{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":294960,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1759881601913,[[220.08,0.67],[220.05,10.87647521],[220.0,2877.81732777],[219.98,227.0],[219.97,3.90445454]],[[220.2,0.12],[220.25,10.87647521],[220.26,14.14279865],[220.27,15.67924764],[220.3,6.00514486]]]
["bitfinex","SOLUSD",1759881602121,[[220.08,0.67],[220.05,10.87647521],[220.0,2877.81732777],[219.98,227.0],[219.97,3.90445454]],[[220.25,10.87647521],[220.26,3.26632344],[220.27,15.67924764],[220.3,6.00514486],[244.42,25.62566845]]]
["bitfinex","SOLUSD",1759881602321,[[220.08,0.67],[220.05,10.87647521],[220.0,2877.81732777],[219.98,227.0],[219.97,3.90445454]],[[220.19,0.12],[220.25,10.87647521],[220.26,3.26632344],[220.27,15.67924764],[220.3,6.00514486]]]
["bitfinex","SOLUSD",1759881602616,[[220.08,79.2],[220.0,3009.71732777],[219.98,227.0],[219.97,3.90445454],[219.81,231.66438471]],[[220.18,0.12],[220.25,16.06895771],[220.27,15.67924764],[220.3,6.00514486],[220.31,132.9]]]
["bitfinex","SOLUSD",1759881602814,[[220.08,79.2],[220.07,0.67],[220.02,10.87647521],[220.0,3009.71732777],[219.98,227.0]],[[220.17,0.12],[220.25,16.06895771],[220.27,15.67924764],[220.3,6.00514486],[220.31,132.9]]]
["bitfinex","SOLUSD",1759881603015,[[220.08,79.2],[220.0,3009.71732777],[219.99,10.87647521],[219.98,227.0],[190.45,53.43521421]],[[220.16,0.12],[220.25,16.06895771],[220.27,15.67924764],[220.3,6.00514486],[220.31,132.9]]]
["bitfinex","SOLUSD",1759881603339,[[220.05,0.67],[220.01,10.87647521],[220.0,2877.81732777],[219.99,90.07647521],[219.98,227.0]],[[220.15,0.12],[220.25,16.06895771],[220.27,15.67924764],[220.3,6.00514486],[220.31,132.9]]]
["bitfinex","SOLUSD",1759881603531,[[220.05,0.67],[220.01,10.87647521],[220.0,2877.81732777],[219.99,79.2],[219.98,227.0]],[[220.25,16.06895771],[220.27,15.67924764],[220.3,6.00514486],[220.31,132.9],[220.32,8.79692492]]]
["bitfinex","SOLUSD",1759881603732,[[220.0,2877.81732777],[219.98,227.0]],[[220.25,16.06895771],[220.27,15.67924764],[220.31,132.9],[220.32,8.79692492]]]
["bitfinex","SOLUSD",1759881603733,[[220.02,0.67],[220.0,2877.81732777],[219.98,227.0],[219.96,10.87647521],[219.95,13.65032419]],[[220.14,0.12],[220.23,10.87647521],[220.24,8.08318262],[220.25,15.12540013],[220.26,132.9]]]
["bitfinex","SOLUSD",1759881603932,[[220.02,0.67],[220.0,2877.81732777],[219.98,227.0],[219.96,10.87647521],[219.95,92.85032419]],[[220.13,0.12],[220.17,2.0776912],[220.19,10.87647521],[220.23,10.87647521],[220.24,10.25406978]]]
["bitfinex","SOLUSD",1759881604240,[[220.02,0.67],[220.0,2877.81732777],[219.98,227.0],[219.96,10.87647521],[219.95,92.85032419]],[[220.17,2.0776912],[220.19,10.87647521],[220.23,10.87647521],[220.24,10.25406978]]]
["bitfinex","SOLUSD",1759881604241,[[220.02,0.67],[220.0,2877.81732777],[219.98,227.0],[219.96,10.87647521],[219.95,92.85032419]],[[220.12,0.12],[220.17,2.0776912],[220.19,10.87647521],[220.24,23.90439397],[243.45,100.5]]]
["bitfinex","SOLUSD",1759881604415,[[220.02,0.67],[220.0,2877.81732777],[219.98,227.0],[219.96,10.87647521],[219.95,79.2]],[[220.16,10.87647521],[220.17,2.0776912],[220.24,23.90439397],[243.45,100.5],[243.48,0.1]]]
["bitfinex","SOLUSD",1759881604615,[[220.02,0.67],[220.0,2877.81732777],[219.98,227.0],[219.96,10.87647521],[219.94,10.87647521]],[[220.15,0.12],[220.16,10.87647521],[220.17,2.0776912],[220.24,23.90439397],[243.45,100.5]]]
["bitfinex","SOLUSD",1759881604815,[[220.02,0.67],[220.0,2877.81732777],[219.98,227.0],[219.96,10.87647521],[219.94,10.87647521]],[[220.14,0.12],[220.16,10.87647521],[220.17,2.0776912],[220.24,23.90439397],[220.26,137.448]]]
["bitfinex","SOLUSD",1759881605118,[[220.02,0.67],[220.0,2877.81732777],[219.98,227.0],[219.96,10.87647521],[219.93,10.87647521]],[[220.13,0.12],[220.16,10.87647521],[220.17,2.0776912],[220.24,23.90439397],[220.26,132.9]]]
["bitfinex","SOLUSD",1759881605320,[[220.02,0.67],[220.0,2877.81732777],[219.98,260.32],[219.96,10.87647521],[219.93,10.87647521]],[[220.12,0.12],[220.15,26.62],[220.16,10.87647521],[220.17,2.0776912],[220.24,23.90439397]]]
["bitfinex","SOLUSD",1759881606035,[[220.02,0.67],[220.0,2877.81732777],[219.98,227.0],[219.93,10.87647521],[219.85,131.9]],[[220.11,0.12],[220.14,10.87647521],[220.15,26.62],[220.16,10.87647521],[220.17,2.0776912]]]
["bitfinex","SOLUSD",1759881606222,[[220.02,0.67],[220.0,2877.81732777],[219.98,227.0],[219.93,211.1],[219.88,13.6993466]],[[220.16,0.12],[220.17,2.0776912],[220.24,10.25406978],[220.27,15.67924764],[220.28,132.9]]]
["bitfinex","SOLUSD",1759881606424,[[220.03,10.87647521],[220.02,0.67],[220.01,33.18],[220.0,2967.89380298],[219.98,358.9]],[[220.15,13.64908209],[220.27,15.67924764],[220.31,23.5],[220.33,132.9],[220.42,70.88]]]
["bitfinex","SOLUSD",1759881606740,[[220.04,0.67],[220.02,15.90748591],[220.0,2877.81732777],[219.98,227.0],[219.93,11.02179121]],[[220.19,0.12],[220.26,4.54008898],[220.27,15.67924764],[220.31,23.5],[220.32,22.69468117]]]
["bitfinex","SOLUSD",1759881606928,[[220.04,34.05],[220.02,26.78396112],[220.0,2877.81732777],[219.98,227.0],[219.93,6.04138035]],[[220.19,0.12],[220.26,18.18544614],[220.27,15.67924764],[220.31,23.5],[220.32,22.69468117]]]
["bitfinex","SOLUSD",1759881607129,[[220.05,0.67],[220.04,33.38],[220.02,26.78396112],[220.0,2877.81732777],[219.98,227.0]],[[220.24,11.35125317],[220.26,18.18544614],[220.27,15.67924764],[220.31,23.5],[220.32,22.69468117]]]
["bitfinex","SOLUSD",1759881607329,[[220.05,0.67],[220.04,33.38],[220.02,26.78396112],[220.0,2877.81732777],[219.98,227.0]],[[220.21,0.12],[220.24,11.35125317],[220.26,18.18544614],[220.27,15.67924764],[220.31,23.5]]]
["bitfinex","SOLUSD",1759881607546,[[220.05,0.67],[220.03,10.87647521],[220.02,26.78396112],[220.0,2877.81732777],[219.98,227.0]],[[220.21,0.12],[220.23,10.87647521],[220.24,11.35125317],[220.26,18.18544614],[220.27,15.67924764]]]
["bitfinex","SOLUSD",1759881607845,[[220.06,33.36],[220.05,0.67],[220.03,10.87647521],[220.02,15.90748591],[220.0,2877.81732777]],[[220.21,0.12],[220.24,11.35125317],[220.26,18.18544614],[220.27,26.55572285],[242.65,10.0]]]
["bitfinex","SOLUSD",1759881608036,[[220.08,15.90330788],[220.07,0.67],[220.02,22.72520679],[220.0,2877.81732777],[219.54,131.9]],[[220.24,16.01175444],[220.26,36.34580208],[220.27,15.67924764],[220.34,27.28237033],[220.39,0.1]]]
["bitfinex","SOLUSD",1759881608240,[[220.09,0.67],[220.08,49.26330788],[220.03,10.87647521],[220.02,22.72520679],[220.0,2877.81732777]],[[220.23,0.12],[220.24,15.89175444],[220.26,47.22227729],[220.27,15.67924764],[220.34,27.28237033]]]
["bitfinex","SOLUSD",1759881608532,[[220.09,0.67],[220.03,10.87647521],[220.0,2877.81732777],[191.79,48.96812957],[191.55,3.2152782]],[[220.22,0.12],[220.23,10.87647521],[220.24,15.89175444],[220.26,13.64535716],[220.27,15.67924764]]]
["bitfinex","SOLUSD",1759881608737,[[220.09,0.67],[220.06,33.36],[220.03,10.87647521],[220.0,2877.81732777],[191.79,48.96812957]],[[220.21,0.12],[220.23,10.87647521],[220.24,15.89175444],[220.26,13.64535716],[220.27,15.67924764]]]
["bitfinex","SOLUSD",1759881608946,[[220.06,0.67],[220.0,2877.81732777],[219.46,131.9],[219.43,79.2],[219.25,209.6]],[[220.19,10.87647521],[220.2,33.48],[220.23,10.87647521],[220.24,15.89175444],[220.26,13.64535716]]]
["bitfinex","SOLUSD",1759881609145,[[220.06,0.67],[220.02,33.36],[220.01,4.54524794],[220.0,2877.81732777],[219.98,237.87647521]],[[220.18,0.12],[220.19,10.87647521],[220.2,33.36],[220.24,38.59426079],[220.26,17.76734086]]]
["bitfinex","SOLUSD",1759881609323,[[220.06,0.67],[220.02,33.36],[220.01,4.54524794],[220.0,2877.81732777],[219.98,237.87647521]],[[220.17,0.12],[220.19,10.87647521],[220.2,33.36],[220.24,38.59426079],[220.26,17.76734086]]]
["bitfinex","SOLUSD",1759881609526,[[220.06,0.67],[220.0,2882.36268264],[219.98,238.36430436],[219.81,22.06438471],[219.57,227.0]],[[220.19,10.87647521],[220.2,33.36],[220.24,38.59426079],[220.26,17.76734086],[220.33,5.34110058]]]
["bitfinex","SOLUSD",1759881609715,[[220.06,0.67],[220.0,2877.81732777],[219.98,227.0],[219.96,33.36],[219.94,10.87647521]],[[220.16,0.12],[220.19,10.87647521],[220.2,33.36],[220.24,38.59426079],[220.26,12.95367586]]]
["bitfinex","SOLUSD",1759881610071,[[220.06,0.67],[220.02,4.54491837],[220.0,2877.81732777],[219.99,11.36398483],[219.98,227.0]],[[220.16,15.89752906],[220.17,44.23647521],[220.18,13.65032419],[220.24,22.70250635],[220.26,12.95367586]]]
["bitfinex","SOLUSD",1759881610243,[[220.03,0.67],[220.0,2877.81732777],[219.98,227.0],[219.96,11.36536915],[219.92,22.73477392]],[[220.15,10.99647521],[220.16,15.89752906],[220.17,44.23647521],[220.18,16.65811347],[220.24,26.46224295]]]
["bitfinex","SOLUSD",1759881610551,[[220.03,0.67],[220.0,2882.36276985],[219.98,227.0],[219.96,44.72536915],[219.92,36.38634043]],[[220.15,14.00426449],[220.16,15.89752906],[220.17,33.36],[220.18,13.65032419],[220.22,3.7597366]]]
["bitfinex","SOLUSD",1759881610742,[[220.03,0.67],[220.0,2882.36276985],[219.98,227.0],[219.96,44.72536915],[219.92,36.38634043]],[[220.14,3.12778928],[220.15,10.87647521],[220.16,15.89752906],[220.17,33.36],[220.18,13.65032419]]]
["bitfinex","SOLUSD",1759881611045,[[220.03,0.67],[220.0,2882.36276985],[219.98,238.36447581],[219.96,33.36],[219.92,36.38634043]],[[220.13,0.12],[220.14,3.00778928],[220.15,10.87647521],[220.16,15.89752906],[220.17,33.36]]]
["bitfinex","SOLUSD",1759881612233,[[220.03,0.67],[220.0,2882.36276674],[219.98,238.36447581],[219.92,36.38634043],[219.84,22.74340266]],[[220.12,15.90041794],[220.14,3.00778928],[220.15,10.87647521],[220.16,22.71075581],[220.17,33.36]]]
["bitfinex","SOLUSD",1759881612542,[[220.0,2877.81732777],[219.99,0.67],[219.98,227.0],[219.94,11.36658071],[219.92,33.36]],[[220.11,3.12778928],[220.12,15.90041794],[220.15,10.87647521],[220.17,33.36],[220.19,3.7597366]]]
["bitfinex","SOLUSD",1759881612750,[[220.0,2877.81732777],[219.99,0.67],[219.98,227.0],[219.92,33.36],[219.9,24.53052704]],[[220.1,0.12],[220.11,3.00778928],[220.12,15.90041794],[220.15,10.87647521],[220.17,33.36]]]
["bitfinex","SOLUSD",1759881612952,[[220.0,2877.81732777],[219.99,0.67],[219.98,227.0],[219.92,33.36],[219.9,24.53052704]],[[220.09,0.12],[220.1,3.56639066],[220.11,3.00778928],[220.12,15.90041794],[220.15,10.87647521]]]
["bitfinex","SOLUSD",1759881613123,[[220.0,2877.81732777],[219.99,0.67],[219.98,231.54567902],[219.94,11.36649755],[219.92,33.36]],[[220.08,33.36],[220.09,0.12],[220.1,17.22044249],[220.11,3.00778928],[220.12,15.90041794]]]
["bitfinex","SOLUSD",1759881613324,[[220.0,2877.81732777],[219.99,5.21560356],[219.98,227.0],[219.94,11.36649755],[219.92,33.36]],[[220.07,3.00778928],[220.08,33.36],[220.09,0.12],[220.1,17.22044249],[220.12,38.61530073]]]
["bitfinex","SOLUSD",1759881613531,[[220.0,2882.36277629],[219.99,0.67],[219.98,227.0],[219.96,11.36552444],[219.92,33.36]],[[220.07,3.00778928],[220.08,33.36],[220.09,0.12],[220.1,17.22044249],[220.12,38.61530073]]]
["bitfinex","SOLUSD",1759881613950,[[220.0,2877.81732777],[219.99,0.67],[219.98,227.0],[219.96,11.36552444],[219.92,33.36]],[[220.07,3.00778928],[220.08,33.36],[220.09,0.12],[220.1,17.22044249],[220.12,38.61530073]]]
["bitfinex","SOLUSD",1759881614148,[[220.0,2877.81732777],[219.99,5.21561668],[219.98,227.0],[219.96,11.36552444],[219.92,33.36]],[[220.07,3.00778928],[220.08,33.36],[220.09,0.12],[220.1,17.22044249],[220.12,38.61530073]]]
["bitfinex","SOLUSD",1759881614454,[[220.0,2878.48732777],[219.99,4.54561668],[219.98,227.0],[219.96,11.36552444],[219.92,33.36]],[[220.06,4.54421521],[220.07,3.00778928],[220.08,44.71951918],[220.09,0.12],[220.1,17.22044249]]]
["bitfinex","SOLUSD",1759881614749,[[220.0,2878.48732777],[219.99,4.54561668],[219.98,227.0],[219.96,11.36552444],[219.93,33.34]],[[220.06,4.54421521],[220.07,3.00778928],[220.08,44.71951918],[220.09,0.12],[220.1,17.22044249]]]
["bitfinex","SOLUSD",1759881615134,[[220.0,2878.48732777],[219.98,227.0],[219.96,11.36552444],[219.93,33.34]],[[220.06,4.54421521],[220.07,3.00778928],[220.08,44.71951918],[220.09,0.12],[220.1,17.22044249]]]
["bitfinex","SOLUSD",1759881615135,[[220.0,2877.81732777],[219.98,227.67],[219.96,4.54627901],[219.93,44.706904],[219.9,13.65405183]],[[220.06,15.90475324],[220.07,3.12778928],[220.08,33.36],[220.1,17.22044249],[220.18,3.7597366]]]
["bitfinex","SOLUSD",1759881615324,[[220.0,2877.81732777],[219.98,227.67],[219.96,4.54627901],[219.93,44.706904],[219.9,13.65405183]],[[220.06,15.90475324],[220.07,0.12],[220.08,33.36],[220.1,17.22044249],[220.19,3.7597366]]]
["bitfinex","SOLUSD",1759881615524,[[220.0,2877.81732777],[219.98,227.67],[219.93,44.706904],[219.9,13.65405183]],[[220.06,15.90475324],[220.07,0.12],[220.08,33.36],[220.1,17.22044249],[220.19,3.7597366]]]
["bitfinex","SOLUSD",1759881615525,[[220.0,2877.81732777],[219.98,227.67],[219.93,11.366904],[219.89,33.34],[219.88,13.6993466]],[[220.05,3.00352861],[220.06,16.02475324],[220.08,33.36],[220.1,3.56639066],[220.11,10.87647521]]]
["bitfinex","SOLUSD",1759881615739,[[220.0,2877.81732777],[219.98,227.0],[219.96,0.67],[219.94,4.54648817],[219.9,11.36867993]],[[220.04,0.12],[220.05,3.00352861],[220.06,15.90475324],[220.08,33.36],[220.1,3.56639066]]]
["bitfinex","SOLUSD",1759881615938,[[220.0,2877.81732777],[219.98,227.0],[219.96,0.67],[219.95,4.54648243],[219.9,11.36867993]],[[220.04,0.12],[220.05,3.00352861],[220.06,15.90475324],[220.08,47.01591642],[220.1,3.56639066]]]
["bitfinex","SOLUSD",1759881616139,[[220.0,2877.81732777],[219.98,227.0],[219.96,0.67],[219.9,11.36867993],[219.58,147.38226716]],[[220.05,3.00352861],[220.06,15.90475324],[220.08,47.01591642],[220.1,3.56639066]]]
["bitfinex","SOLUSD",1759881616140,[[220.0,2877.81732777],[219.98,227.0],[219.96,0.67],[219.9,11.36867993],[219.58,147.38226716]],[[220.05,3.00352861],[220.06,15.90475324],[220.08,47.01591642],[220.1,3.56639066],[220.17,3.7597366]]]
["bitfinex","SOLUSD",1759881616337,[[220.0,2877.81732777],[219.98,227.0],[219.96,0.67],[219.9,11.36867993],[219.58,147.38226716]],[[220.05,3.00352861],[220.08,47.01591642],[220.1,3.56639066],[220.17,3.7597366]]]
["bitfinex","SOLUSD",1759881616338,[[220.0,2877.81732777],[219.98,227.0],[219.96,0.67],[219.95,4.54644913],[219.9,11.36867993]],[[220.04,15.90619886],[220.05,3.12352861],[220.08,47.01591642],[220.1,3.56639066],[220.17,3.7597366]]]
["bitfinex","SOLUSD",1759881616535,[[220.0,2877.81732777],[219.98,227.0],[219.96,0.67],[219.95,4.54644913],[219.9,11.36867993]],[[220.04,15.90619886],[220.05,0.12],[220.08,47.01591642],[220.1,3.56639066],[220.17,3.7597366]]]
["bitfinex","SOLUSD",1759881616954,[[220.0,2877.81732777],[219.98,227.0],[219.96,0.67],[219.95,4.54644913],[219.9,11.36867993]],[[220.04,16.02619886],[220.08,47.01591642],[220.1,3.56639066],[220.17,3.7597366],[240.24,20.51642475]]]
["bitfinex","SOLUSD",1759881617150,[[220.0,2877.81732777],[219.98,227.0],[219.96,0.67],[219.94,4.54669205],[219.9,11.36867993]],[[220.04,16.02619886],[220.08,47.01591642],[220.1,3.56639066],[220.17,3.7597366],[220.44,10.02596427]]]
["bitfinex","SOLUSD",1759881617357,[[220.0,2877.81732777],[219.98,227.0],[219.92,11.36740117],[219.9,33.32],[219.88,22.73946088]],[[220.04,15.90619886],[220.07,10.87647521],[220.08,47.13591642],[220.1,3.56639066],[220.18,26.46896972]]]
["bitfinex","SOLUSD",1759881617552,[[220.0,2877.81732777],[219.98,227.0],[219.97,0.67],[219.94,4.5465143],[219.92,11.36740117]],[[220.04,16.02619886],[220.08,47.01591642],[220.1,3.56639066],[220.17,3.7597366],[220.18,22.70923312]]]
["bitfinex","SOLUSD",1759881617861,[[220.0,2877.81732777],[219.98,227.0],[219.97,0.67],[219.94,4.54666224],[219.9,33.3]],[[220.04,15.90619886],[220.07,10.87647521],[220.08,47.01591642],[220.1,3.56639066],[220.17,3.7597366]]]
["bitfinex","SOLUSD",1759881618066,[[220.0,2877.81732777],[219.98,227.0],[219.96,0.67],[219.93,4.54680045],[219.19,32.7]],[[220.03,2.99797047],[220.04,15.90619886],[220.07,10.87647521],[220.08,47.01591642],[220.1,3.56639066]]]
["bitfinex","SOLUSD",1759881618255,[[220.0,2877.81732777],[219.98,227.0],[219.96,0.67],[219.19,32.7]],[[220.03,2.99797047],[220.04,15.90619886],[220.07,10.87647521],[220.08,47.01591642],[220.1,3.56639066]]]
["bitfinex","SOLUSD",1759881618256,[[220.0,2877.81732777],[219.98,227.0],[219.96,0.67],[219.91,11.36802647],[219.9,33.3]],[[220.04,16.02619886],[220.07,10.87647521],[220.08,47.01591642],[220.1,3.56639066],[220.16,3.7597366]]]
["bitfinex","SOLUSD",1759881618566,[[220.0,2877.81732777],[219.98,227.0],[219.91,11.36802647]],[[220.16,3.7597366]]]
["bitfinex","SOLUSD",1759881618567,[[220.01,0.67],[220.0,2916.22624951],[219.99,33.32],[219.98,237.87647521],[219.94,10.87647521]],[[220.17,3.7597366],[220.22,0.12],[220.27,38.379067],[220.3,7.5194732],[220.31,22.69591892]]]
["bitfinex","SOLUSD",1759881618743,[[220.02,44.19647521],[220.01,14.31597784],[220.0,2916.22624951],[219.98,227.0],[219.97,3.63547804]],[[220.21,13.64846113],[220.22,3.55964016],[220.23,4.54070744],[220.25,0.12],[220.26,2.99817139]]]
["bitfinex","SOLUSD",1759881619059,[[220.04,10.87647521],[220.03,34.13],[220.01,13.64597784],[220.0,2916.22624951],[219.99,4.71189899]],[[220.23,4.54070744],[220.25,15.0],[220.27,2.37158054],[220.28,0.12],[220.34,31.04210693]]]
["bitfinex","SOLUSD",1759881619363,[[220.06,10.87647521],[220.05,0.67],[220.03,33.46],[220.01,13.64597784],[220.0,2893.72624951]],[[220.23,4.54070744],[220.24,2.99874855],[220.25,15.0],[220.26,24.99574153],[220.27,2.37158054]]]
["bitfinex","SOLUSD",1759881619566,[[220.08,10.87647521],[220.07,34.13],[220.03,0.45448347],[220.01,13.64597784],[220.0,2939.18079495]],[[220.25,15.0],[220.29,11.46886172],[220.3,3.58479792],[220.36,22.69067237],[220.38,3.7597366]]]
["bitfinex","SOLUSD",1759881619863,[[220.09,0.67],[220.08,10.87647521],[220.07,33.46],[220.01,13.64597784],[220.0,2939.18079495]],[[220.29,11.34886172],[220.3,20.36],[220.32,0.12],[220.33,13.64101398],[220.36,22.69067237]]]
["bitfinex","SOLUSD",1759881620074,[[220.09,0.67],[220.08,10.87647521],[220.07,33.46],[220.01,13.64597784],[220.0,2939.18079495]],[[220.29,11.34886172],[220.3,20.36],[220.32,0.12],[220.33,16.01206599],[220.36,22.69067237]]]
["bitfinex","SOLUSD",1759881620263,[[220.1,10.87647521],[220.09,0.67],[220.07,33.46],[220.01,13.64597784],[220.0,2916.45352223]],[[220.28,15.8888687],[220.3,20.36],[220.33,19.66905573],[220.36,22.69067237],[220.48,0.1]]]
["bitfinex","SOLUSD",1759881620448,[[220.11,27.09],[220.07,10.87647521],[220.02,15.90764474],[220.01,13.64597784],[220.0,2877.81732777]],[[220.28,15.8888687],[220.3,20.48],[220.33,19.66905573],[220.36,22.69067237],[220.41,3.8597366]]]
["bitfinex","SOLUSD",1759881620766,[[220.12,0.67],[220.11,26.42],[220.07,10.87647521],[220.02,15.90764474],[220.0,2877.81732777]],[[220.28,15.8888687],[220.3,31.35647521],[220.33,19.66905573],[220.36,22.69067237],[220.4,31.65998305]]]
["bitfinex","SOLUSD",1759881620966,[[220.12,0.67],[220.11,26.42],[220.07,10.87647521],[220.02,38.63285153],[220.0,2877.81732777]],[[220.27,2.9988518],[220.28,15.8888687],[220.3,31.35647521],[220.32,22.69492703],[220.33,33.20195428]]]
["bitfinex","SOLUSD",1759881621259,[[220.12,0.67],[220.1,33.46],[220.06,10.87647521],[220.02,38.63285153],[220.0,2877.81732777]],[[220.26,0.12],[220.27,2.9988518],[220.28,15.8888687],[220.29,10.87647521],[220.3,20.36]]]
["bitfinex","SOLUSD",1759881621668,[[220.12,0.67],[220.1,33.46],[220.09,13.64349546],[220.06,10.87647521],[220.02,38.63285153]],[[220.26,0.12],[220.27,2.9988518],[220.28,15.8888687],[220.29,10.87647521],[220.3,20.36]]]
["bitfinex","SOLUSD",1759881622167,[[220.12,0.67],[220.1,38.00327348],[220.09,13.64349546],[220.06,22.23655024],[220.02,22.72520679]],[[220.25,15.8910329],[220.26,0.12],[220.27,2.9988518],[220.29,33.57382869],[220.3,20.36]]]
["bitfinex","SOLUSD",1759881622365,[[220.12,0.67],[220.1,38.00327348],[220.09,13.64349546],[220.06,22.23655024],[220.02,22.72520679]],[[220.25,15.8910329],[220.26,0.12],[220.29,33.57382869],[220.3,20.36],[241.0,56.29426157]]]
["bitfinex","SOLUSD",1759881622595,[[220.12,0.67],[220.1,33.46],[220.09,13.64349546],[220.08,11.35912307],[220.06,10.87647521]],[[220.25,15.8910329],[220.26,0.12],[220.29,33.57382869],[220.3,20.36],[241.0,56.29426157]]]
["bitfinex","SOLUSD",1759881622742,[[220.12,5.2129377],[220.1,33.46],[220.09,13.64349546],[220.08,11.35912307],[220.06,10.87647521]],[[220.25,4.54029511],[220.28,11.34938611],[220.29,10.87647521],[220.3,20.48],[220.41,22.78563772]]]
["bitfinex","SOLUSD",1759881622939,[[220.13,11.54647521],[220.12,4.5429377],[220.1,44.81811281],[220.09,13.64349546],[219.4,17.96670206]],[[220.25,4.54029511],[220.27,2.99824007],[220.28,44.78938611],[220.3,0.12],[220.33,30.54553094]]]
["bitfinex","SOLUSD",1759881623142,[[220.14,0.67],[220.13,10.87647521],[220.12,4.5429377],[220.1,33.46],[220.09,13.64349546]],[[220.25,4.54029511],[220.28,44.78938611],[220.3,0.12],[220.33,30.54553094],[221.29,45.19118283]]]
["bitfinex","SOLUSD",1759881623363,[[220.14,34.11],[220.12,4.5429377],[220.09,35.87876372],[219.29,28.89282921],[219.02,33.08816097]],[[220.25,4.54029511],[220.28,44.78938611],[220.3,0.12],[220.32,22.69501867],[220.33,30.54553094]]]
["bitfinex","SOLUSD",1759881623541,[[220.15,0.67],[220.14,33.44],[220.12,4.5429377],[220.11,11.35760031],[220.09,24.51997067]],[[220.25,4.54029511],[220.28,44.78938611],[220.3,0.12],[220.32,22.69501867],[220.33,30.54553094]]]
["bitfinex","SOLUSD",1759881624142,[[220.1,0.67],[220.09,13.64349546],[220.03,13.6],[219.97,6.47543591],[219.78,229.57234644]],[[220.24,10.99647521],[220.28,44.78938611],[220.32,22.69501867],[220.33,30.54553094]]]
["bitfinex","SOLUSD",1759881624143,[[220.1,0.67],[220.09,13.64349546],[220.03,13.6],[219.97,6.47543591],[219.78,229.57234644]],[[220.24,10.99647521],[220.27,4.53988287],[220.28,33.44],[220.32,22.69501867],[220.33,30.54553094]]]
["bitfinex","SOLUSD",1759881624359,[[220.11,0.67],[220.06,33.52],[220.0,2895.96271961],[219.97,3.66552229],[219.8,35.44]],[[220.27,4.53988287],[220.3,3.83062298],[220.32,22.69455507],[220.33,6.02804175],[220.34,8.08978704]]]
["bitfinex","SOLUSD",1759881624537,[[220.12,10.87647521],[220.11,14.30977357],[220.06,33.52],[220.0,2907.32635597],[219.97,3.66552229]],[[220.27,4.53988287],[220.29,33.52],[220.31,2.99693302],[220.32,22.69455507],[220.33,16.13082558]]]
["bitfinex","SOLUSD",1759881624737,[[220.11,14.30977357],[220.0,2907.32635597]],[[220.27,4.53988287],[220.29,33.52],[220.33,16.13082558]]]
["bitfinex","SOLUSD",1759881624738,[[220.13,0.67],[220.11,13.63977357],[220.0,2893.72635597],[219.88,13.67104988],[219.78,229.57234644]],[[220.27,15.88959004],[220.29,33.52],[220.33,19.63846133],[220.36,13.53786185],[220.41,3.8597366]]]
["bitfinex","SOLUSD",1759881624953,[[220.13,0.67],[220.06,10.87647521],[220.03,12.24],[220.0,2893.72635597],[219.88,13.67104988]],[[220.26,3.116186],[220.27,15.88959004],[220.33,19.63846133],[220.34,3.58285313],[220.36,18.36800544]]]
["bitfinex","SOLUSD",1759881625268,[[220.06,0.67],[220.03,13.64659858],[220.0,2877.81732777],[219.96,10.87647521],[219.88,13.67104988]],[[220.24,10.87647521],[220.25,43.957367],[220.26,3.7597366],[220.27,15.88959004],[220.28,4.83014359]]]
["bitfinex","SOLUSD",1759881625433,[[220.06,0.67],[220.0,2877.81732777],[219.96,10.87647521],[219.88,13.67104988]],[[220.24,10.87647521],[220.25,43.957367],[220.26,3.7597366],[220.27,15.88959004],[220.28,4.83014359]]]
["bitfinex","SOLUSD",1759881625434,[[220.06,0.67],[220.0,2877.81732777],[219.98,231.54580676],[219.96,10.87647521],[219.88,17.26808497]],[[220.22,10.87647521],[220.23,37.356186],[220.25,3.83062298],[220.26,8.45175245],[220.27,38.58900439]]]
["bitfinex","SOLUSD",1759881625635,[[220.0,2877.81732777],[219.98,227.0],[219.96,13.65032419],[219.89,11.3691245],[219.88,13.67104988]],[[220.2,10.87647521],[220.21,3.116186],[220.22,35.44],[220.23,34.24],[220.25,3.83062298]]]
["bitfinex","SOLUSD",1759881625975,[[220.01,0.67],[220.0,2877.81732777],[219.98,227.0],[219.93,22.2434177],[219.89,34.22]],[[220.18,10.87647521],[220.19,8.2597297],[220.21,13.65156651],[220.22,35.44],[220.25,7.59035958]]]
["bitfinex","SOLUSD",1759881626274,[[220.01,0.67],[220.0,2877.81732777],[219.98,227.0]],[[220.18,10.87647521],[220.19,8.2597297],[220.21,13.65156651],[220.22,35.44],[220.25,7.59035958]]]
["bitfinex","SOLUSD",1759881626275,[[220.04,10.87647521],[220.03,15.90692177],[220.02,10.87647521],[220.01,1.12452479],[220.0,2877.81732777]],[[220.21,13.65156651],[220.27,22.69941435],[220.31,3.7597366],[220.37,5.01298213],[220.44,7.6194732]]]
["bitfinex","SOLUSD",1759881626459,[[220.04,10.87647521],[220.03,15.90692177],[220.01,1.12452479],[220.0,2877.81732777]],[[220.21,13.65156651],[220.27,22.69941435],[220.31,3.7597366],[220.37,5.01298213],[220.44,7.6194732]]]
["bitfinex","SOLUSD",1759881626460,[[220.06,10.87647521],[220.05,0.67],[220.04,10.87647521],[220.03,15.90692177],[220.0,2877.81732777]],[[220.2,34.22],[220.23,4.54070744],[220.24,0.12],[220.26,19.32822766],[220.27,22.69941435]]]
["bitfinex","SOLUSD",1759881626669,[[220.07,0.67],[220.04,10.87647521],[220.03,15.90692177],[220.0,2877.81732777],[219.59,131.9]],[[220.2,34.22],[220.23,15.89270562],[220.24,13.76535716],[220.26,19.32822766],[220.27,22.69941435]]]
["bitfinex","SOLUSD",1759881626850,[[220.07,0.67],[220.04,10.87647521],[220.03,15.90692177],[220.0,2877.81732777],[219.59,131.9]],[[220.2,34.22],[220.22,0.12],[220.23,15.89270562],[220.24,13.64535716],[220.26,19.32822766]]]
["bitfinex","SOLUSD",1759881627249,[[220.07,0.67],[220.04,10.87647521],[220.03,15.90692177],[220.0,2877.81732777],[219.77,26.89183127]],[[220.2,34.22],[220.22,0.12],[220.23,15.89270562],[220.24,13.64535716],[220.26,19.32822766]]]
["bitfinex","SOLUSD",1759881627469,[[220.07,0.67],[220.04,10.87647521],[220.03,4.54483479],[220.0,2877.81732777],[219.99,11.36390261]],[[220.19,34.24],[220.21,0.12],[220.23,15.89270562],[220.24,13.64535716],[220.26,19.32822766]]]
["bitfinex","SOLUSD",1759881627651,[[220.07,0.67],[220.04,10.87647521],[220.03,4.54483479],[220.0,2877.81732777],[219.33,37.46585955]],[[220.19,34.24],[220.21,0.12],[220.23,15.89270562],[220.24,13.64535716],[220.26,19.32822766]]]
["bitfinex","SOLUSD",1759881627852,[[220.07,0.67],[220.04,10.87647521],[220.03,15.90692177],[220.01,0.45452479],[220.0,2877.81732777]],[[220.18,34.24],[220.23,15.89270562],[220.24,13.76535716],[220.26,19.32822766],[220.33,41.43868776]]]
["bitfinex","SOLUSD",1759881628253,[[220.08,4.54380225],[220.07,0.67],[220.05,11.36067557],[220.04,10.87647521],[220.01,0.45452479]],[[220.23,15.89270562],[220.24,13.76535716],[220.26,19.32822766],[220.33,41.43868776],[220.87,17.54543747]]]
["bitfinex","SOLUSD",1759881628454,[[220.09,0.69],[220.08,4.54380225],[220.05,11.36067557],[220.04,10.87647521],[219.74,27.73380414]],[[220.22,37.23586339],[220.23,15.89270562],[220.24,13.76535716],[220.26,19.32822766],[220.33,41.43868776]]]
["bitfinex","SOLUSD",1759881628658,[[220.09,0.69],[220.08,4.54380225],[220.05,11.36067557],[220.04,10.87647521],[219.74,27.73380414]],[[220.22,34.24],[220.23,15.89270562],[220.24,13.76535716],[220.26,19.32822766],[220.33,41.43868776]]]
["bitfinex","SOLUSD",1759881628961,[[220.09,0.69],[220.08,4.54380225],[220.05,22.72135114],[220.04,10.87647521],[219.97,22.72938263]],[[220.22,34.24],[220.23,15.89270562],[220.24,13.76535716],[220.26,19.32822766],[220.33,41.43868776]]]
["bitfinex","SOLUSD",1759881629469,[[220.1,11.33081414],[220.09,5.23343025],[220.04,34.22],[220.01,36.32560284],[219.85,3.57007736]],[[220.33,2.37105201],[220.41,0.1],[220.42,3.7597366],[220.48,5.11298213],[220.55,34.7194732]]]
["bitfinex","SOLUSD",1759881629669,[[220.12,10.87647521],[220.11,34.91],[220.09,4.54343025],[220.01,36.32560284],[219.85,3.57007736]],[[220.33,4.53876253],[220.37,0.12],[220.41,0.1],[220.42,3.67119809],[220.43,2.99755311]]]
["bitfinex","SOLUSD",1759881629861,[[220.14,10.87647521],[220.13,0.69],[220.12,10.87647521],[220.11,34.22],[220.1,13.63729345]],[[220.33,4.53876253],[220.35,1.76],[220.37,13.75729345],[220.38,2.37056713],[220.41,0.1]]]
["bitfinex","SOLUSD",1759881630063,[[220.16,10.87647521],[220.15,1.14423574],[220.11,34.22],[220.1,13.63729345],[220.09,15.90241975]],[[220.37,0.12],[220.38,2.37056713],[220.41,0.1],[220.42,5.1435437],[220.43,8.2410064]]]
["bitfinex","SOLUSD",1759881630266,[[220.16,10.87647521],[220.15,1.14423574],[220.11,34.22],[220.1,13.63729345],[220.09,15.90241975]],[[220.38,2.37056713],[220.41,0.1],[220.42,5.1435437],[220.43,8.2410064]]]
["bitfinex","SOLUSD",1759881630267,[[220.17,0.69],[220.16,10.87647521],[220.15,0.45423574],[220.11,34.22],[220.1,13.63729345]],[[220.34,11.92],[220.38,2.37056713],[220.4,0.22],[220.41,0.1],[220.42,8.14181316]]]
["bitfinex","SOLUSD",1759881630466,[[220.17,0.69],[220.16,10.87647521],[220.15,0.45423574],[220.11,34.22],[220.1,13.63729345]],[[220.34,11.92],[220.36,4.53804854],[220.38,2.49056713],[220.39,10.97647521],[220.4,0.1]]]
["bitfinex","SOLUSD",1759881631163,[[220.17,0.69],[220.15,0.45423574],[220.1,13.63729345],[220.09,38.62039875],[219.47,17.81670206]],[[220.34,11.92],[220.35,0.12],[220.36,15.88312024],[220.38,2.37056713],[220.39,10.97647521]]]
["bitfinex","SOLUSD",1759881631366,[[220.17,0.69],[220.13,10.87647521],[220.1,13.63729345],[220.09,64.14039875],[220.01,22.72560284]],[[220.33,0.12],[220.34,11.92],[220.36,15.88312024],[220.38,2.37056713],[220.39,10.97647521]]]
["bitfinex","SOLUSD",1759881631572,[[220.18,4.54173857],[220.17,0.69],[220.14,11.35619315],[220.13,10.87647521],[220.1,13.63729345]],[[220.32,4.53885257],[220.33,11.46703087],[220.34,11.92],[220.36,10.87647521],[220.38,2.37056713]]]
["bitfinex","SOLUSD",1759881631767,[[220.19,0.69],[220.16,4.54196617],[220.14,11.35619315],[220.13,10.87647521],[220.1,13.63729345]],[[220.32,15.88598401],[220.33,0.12],[220.34,11.92],[220.36,10.87647521],[220.38,2.37056713]]]
["bitfinex","SOLUSD",1759881631974,[[220.19,0.69],[220.17,4.5419169],[220.14,11.35619315],[220.13,10.87647521],[220.1,13.63729345]],[[220.32,15.88598401],[220.33,0.12],[220.34,11.92],[220.36,10.87647521],[220.38,2.37056713]]]
["bitfinex","SOLUSD",1759881632177,[[220.19,0.69],[220.15,4.54219023],[220.13,10.87647521],[220.11,11.3577809],[220.1,13.63729345]],[[220.32,15.88598401],[220.33,0.12],[220.34,11.92],[220.36,10.87647521],[220.38,2.37056713]]]
["bitfinex","SOLUSD",1759881632562,[[220.19,0.69],[220.16,4.54214203],[220.13,10.87647521],[220.11,11.3577809],[220.1,13.63729345]],[[220.32,15.88598401],[220.33,0.12],[220.34,11.92],[220.36,33.56661861],[220.38,2.37056713]]]
["bitfinex","SOLUSD",1759881633066,[[220.19,0.69],[220.17,4.5419301],[220.13,22.23307359],[220.1,13.63729345],[219.97,22.72976585]],[[220.32,15.88598401],[220.33,0.12],[220.34,11.92],[220.36,33.56661861],[220.38,2.37056713]]]
["bitfinex","SOLUSD",1759881633374,[[220.19,0.69],[220.17,4.5419301],[220.13,22.23307359],[220.1,13.63729345],[219.97,22.72976585]],[[220.32,15.88598401],[220.33,13.75915346],[220.34,11.92],[220.36,33.56661861],[220.38,2.37056713]]]
["bitfinex","SOLUSD",1759881633680,[[220.19,0.69],[220.17,4.5419301],[220.13,22.23307359],[220.1,13.63729345],[219.97,22.72976585]],[[220.32,15.88598401],[220.33,0.12],[220.34,11.92],[220.36,33.56661861],[220.38,2.37056713]]]
["bitfinex","SOLUSD",1759881634060,[[220.19,0.69],[220.17,4.5419301],[220.13,22.23307359],[220.1,13.63729345],[219.97,22.72976585]],[[220.32,15.88598401],[220.33,13.63915346],[220.34,11.92],[220.36,33.56661861],[220.38,2.37056713]]]
["bitfinex","SOLUSD",1759881634280,[[220.19,0.69],[220.17,4.5419301],[220.13,22.23307359],[220.1,13.63729345],[219.97,22.72976585]],[[220.3,15.88742622],[220.31,0.12],[220.34,11.92],[220.36,33.56661861],[220.38,2.37056713]]]
["bitfinex","SOLUSD",1759881634785,[[220.19,0.69],[220.18,4.54171598],[220.13,22.23307359],[220.1,13.63729345],[219.97,22.72976585]],[[220.3,15.88742622],[220.31,0.12],[220.34,25.55915346],[220.36,33.56661861],[220.38,2.37056713]]]
["bitfinex","SOLUSD",1759881635155,[[220.19,0.69],[220.18,4.54171598],[220.13,22.23307359],[219.97,22.72976585],[195.47,0.055]],[[220.3,15.88742622],[220.31,0.12],[220.34,25.55915346],[220.36,33.56661861],[220.38,2.37056713]]]
["bitfinex","SOLUSD",1759881635351,[[220.19,0.69],[220.14,13.63915346],[220.13,10.87647521],[220.09,11.35852535],[220.0,2913.25732777]],[[220.3,15.88742622],[220.32,22.69488675],[220.34,25.55915346],[220.36,10.87647521],[220.38,2.37056713]]]
["bitfinex","SOLUSD",1759881635569,[[220.15,0.69],[220.13,10.87647521],[220.09,11.35852535],[220.07,17.38],[220.0,2913.25732777]],[[220.29,0.12],[220.3,15.88742622],[220.34,27.65829395],[220.35,3.04440321],[220.36,10.87647521]]]
["bitfinex","SOLUSD",1759881635771,[[220.15,0.69],[220.14,4.54253043],[220.13,10.87647521],[220.09,11.35852535],[220.07,17.38]],[[220.28,0.12],[220.3,15.88742622],[220.34,14.01914049],[220.35,3.04440321],[220.36,10.87647521]]]
["bitfinex","SOLUSD",1759881636075,[[220.15,0.69],[220.14,4.54253043],[220.13,10.87647521],[220.11,24.99681805],[220.07,17.38]],[[220.28,0.12],[220.3,15.88742622],[220.31,13.63915346],[220.34,14.01914049],[220.35,3.04440321]]]
["bitfinex","SOLUSD",1759881636378,[[220.15,0.69],[220.13,10.87647521],[220.11,24.99681805],[220.07,17.38]],[[220.28,0.12],[220.3,15.88742622],[220.31,13.63915346],[220.34,14.01914049],[220.35,3.04440321]]]
["bitfinex","SOLUSD",1759881636379,[[220.16,4.54215116],[220.15,0.69],[220.13,10.87647521],[220.11,11.35766459],[220.07,17.38]],[[220.27,15.88959004],[220.28,0.12],[220.33,10.87647521],[220.34,14.01914049],[220.35,3.04440321]]]
["bitfinex","SOLUSD",1759881636679,[[220.17,0.69],[220.16,4.54215116],[220.13,10.87647521],[220.12,10.87647521],[220.11,11.35766459]],[[220.27,15.88959004],[220.28,0.12],[220.32,10.87647521],[220.33,10.87647521],[220.34,14.01914049]]]
["bitfinex","SOLUSD",1759881636972,[[220.17,0.69],[220.16,4.54215116],[220.13,22.23312183],[220.12,10.87647521],[195.44,0.27]],[[220.27,15.88959004],[220.28,0.12],[220.3,22.69632319],[220.32,10.87647521],[220.33,10.87647521]]]
["bitfinex","SOLUSD",1759881637275,[[220.17,0.69],[220.16,4.54215116],[220.13,22.23312183],[220.12,10.87647521],[219.4,0.15]],[[220.27,50.12959004],[220.3,22.69632319],[220.31,0.12],[220.33,10.87647521]]]
["bitfinex","SOLUSD",1759881637276,[[220.17,0.69],[220.16,4.54215116],[220.13,22.23312183],[220.12,10.87647521],[219.4,0.15]],[[220.27,50.12959004],[220.3,22.69632319],[220.31,0.12],[220.33,24.51686896],[220.59,12.0674732]]]
["bitfinex","SOLUSD",1759881637469,[[220.17,0.69],[220.16,4.54215116],[220.13,22.23312183],[220.12,10.87647521],[219.4,0.15]],[[220.27,50.12959004],[220.29,0.12],[220.3,22.69632319],[220.33,24.51686896],[220.59,12.0674732]]]
["bitfinex","SOLUSD",1759881637663,[[220.17,0.69],[220.14,4.54236365],[220.13,22.23312183],[220.12,10.87647521],[219.4,0.15]],[[220.27,50.12959004],[220.29,0.12],[220.3,22.69632319],[220.33,24.51686896],[220.59,12.0674732]]]
["bitfinex","SOLUSD",1759881637664,[[220.17,0.69],[220.14,4.54236365],[220.13,22.23312183],[220.12,10.87647521],[219.4,0.15]],[[220.27,50.12959004],[220.29,0.12],[220.3,22.69632319],[220.33,10.87647521],[220.44,7.50518807]]]
["bitfinex","SOLUSD",1759881637866,[[220.17,0.69],[220.15,4.54223996],[220.13,22.23312183],[220.12,10.87647521],[219.4,0.15]],[[220.27,50.12959004],[220.29,0.12],[220.3,22.69632319],[220.32,13.64039375],[220.33,10.87647521]]]
["bitfinex","SOLUSD",1759881638173,[[220.17,0.69],[220.13,10.87647521],[220.12,10.87647521],[220.1,11.35821316],[219.89,22.73794716]],[[220.27,50.12959004],[220.29,0.12],[220.3,22.69632319],[220.32,13.64039375],[220.33,10.87647521]]]
["bitfinex","SOLUSD",1759881638372,[[220.17,0.69],[220.15,4.54230535],[220.13,10.87647521],[220.12,10.87647521],[220.1,11.35821316]],[[220.27,50.12959004],[220.29,0.12],[220.3,22.69632319],[220.32,13.64039375],[220.33,10.87647521]]]
["bitfinex","SOLUSD",1759881639076,[[220.17,0.69],[220.15,4.54230535],[220.12,21.75295042],[220.1,11.35821316],[220.08,13.6]],[[220.27,50.12959004],[220.29,0.12],[220.3,22.69632319],[220.32,13.64039375],[220.33,10.87647521]]]
["bitfinex","SOLUSD",1759881639283,[[220.17,0.69],[220.15,4.54230535],[220.12,21.75295042],[220.1,11.35821316],[220.03,13.6]],[[220.27,50.12959004],[220.29,0.12],[220.3,22.69632319],[220.32,13.64039375],[220.33,10.87647521]]]
["bitfinex","SOLUSD",1759881640088,[[220.17,0.69],[220.15,4.54230535],[220.12,21.75295042],[220.1,11.35821316],[220.03,13.6]],[[220.27,50.12959004],[220.28,0.12],[220.3,22.69632319],[220.32,13.64039375],[220.33,10.87647521]]]
["bitfinex","SOLUSD",1759881640294,[[220.17,0.69],[220.15,4.54230535],[220.12,21.75295042],[220.1,11.35821316],[220.01,13.6]],[[220.27,50.12959004],[220.28,0.12],[220.3,22.69632319],[220.32,13.64039375],[220.33,10.87647521]]]
["bitfinex","SOLUSD",1759881640463,[[220.17,0.69],[220.16,4.54214801],[220.12,33.11015256],[220.01,13.6],[195.73,5.0]],[[220.27,50.12959004],[220.28,0.12],[220.3,22.69632319],[220.32,13.64039375],[220.33,10.87647521]]]
["bitfinex","SOLUSD",1759881640656,[[220.17,0.69],[220.16,4.54214801],[220.12,22.23367735],[220.01,13.6],[219.74,78.6560713]],[[220.27,50.12959004],[220.28,0.12],[220.3,22.69632319],[220.32,13.64039375],[220.33,10.87647521]]]
["bitfinex","SOLUSD",1759881640858,[[220.17,0.69],[220.16,4.54214801],[220.13,13.64039375],[220.12,22.23367735],[220.01,13.6]],[[220.27,50.12959004],[220.28,0.12],[220.3,22.69632319],[220.32,13.64039375],[220.33,10.87647521]]]
["bitfinex","SOLUSD",1759881641481,[[220.17,0.69],[220.16,4.54214801],[220.12,22.23367735],[220.01,13.6],[219.57,358.9]],[[220.27,50.12959004],[220.28,0.12],[220.3,22.69632319],[220.32,13.64039375],[220.33,10.87647521]]]
["bitfinex","SOLUSD",1759881641678,[[220.17,0.69],[220.16,4.54214801],[220.12,35.8740711],[220.01,13.6],[219.57,358.9]],[[220.27,50.12959004],[220.28,0.12],[220.3,22.69632319],[220.32,13.64039375],[220.33,10.87647521]]]
["bitfinex","SOLUSD",1759881642181,[[220.17,0.69],[220.16,4.54214801],[220.12,22.23367735],[220.01,13.6],[219.57,358.9]],[[220.27,50.12959004],[220.28,0.12],[220.3,22.69632319],[220.32,13.64039375],[220.33,10.87647521]]]
["bitfinex","SOLUSD",1759881642362,[[220.17,0.69],[220.16,4.54214801],[220.12,22.23367735],[220.01,13.6],[219.63,142.96131882]],[[220.27,50.12959004],[220.28,0.12],[220.3,22.69632319],[220.32,13.64039375],[220.33,10.87647521]]]
["bitfinex","SOLUSD",1759881642667,[[220.13,13.64039375],[220.11,5.23315363],[220.08,22.23550772],[219.98,240.6],[219.63,11.06131882]],[[220.26,45.09647521],[220.27,38.58900439],[220.35,29.56721505],[220.4,3.8597366],[220.45,27.90914918]]]
["bitfinex","SOLUSD",1759881642860,[[220.11,0.69],[220.08,22.23550772],[220.01,22.72522769],[219.98,240.6],[219.63,11.06131882]],[[220.26,45.09647521],[220.27,38.58900439],[220.35,29.56721505],[220.39,3.8597366],[220.4,0.1]]]
["bitfinex","SOLUSD",1759881643061,[[220.11,0.69],[220.08,22.23550772],[220.01,22.72522769],[219.98,240.6],[219.63,11.06131882]],[[220.25,0.12],[220.26,44.97647521],[220.27,52.23249985],[220.35,29.56721505],[220.39,0.1]]]
["bitfinex","SOLUSD",1759881643272,[[220.11,0.69],[220.08,24.51997067],[220.05,11.36079723],[220.01,22.72522769],[219.98,240.6]],[[220.24,0.12],[220.26,44.97647521],[220.27,52.23249985],[220.35,29.56721505],[220.39,3.8597366]]]
["bitfinex","SOLUSD",1759881643478,[[220.11,0.69],[220.08,10.87647521],[220.07,28.73975444],[220.01,22.72522769],[219.98,240.6]],[[220.23,0.12],[220.26,44.97647521],[220.27,52.23249985],[220.35,29.56721505],[220.39,3.8597366]]]
["bitfinex","SOLUSD",1759881643782,[[220.11,0.69],[220.08,10.87647521],[220.07,42.3832499],[220.01,22.72522769],[219.98,240.6]],[[220.23,0.12],[220.26,44.97647521],[220.27,52.23249985],[220.35,29.56721505],[220.39,3.8597366]]]
["bitfinex","SOLUSD",1759881643984,[[220.11,0.69],[220.08,10.87647521],[220.07,42.3832499],[220.01,22.72522769],[219.98,240.6]],[[220.23,0.12],[220.26,44.97647521],[220.27,52.23249985],[220.35,29.56721505],[220.39,0.1]]]
["bitfinex","SOLUSD",1759881644571,[[220.11,0.69],[220.1,4.54318934],[220.08,10.87647521],[220.07,42.3832499],[220.01,22.72522769]],[[220.22,15.8931977],[220.23,0.12],[220.26,44.97647521],[220.27,36.34290981],[220.35,29.56721505]]]
["bitfinex","SOLUSD",1759881644881,[[220.11,5.23316583],[220.08,10.87647521],[220.07,42.3832499],[220.01,22.72522769],[194.54,3.16586069]],[[220.22,15.8931977],[220.23,0.12],[220.26,44.97647521],[220.27,36.34290981],[220.35,29.56721505]]]
["bitfinex","SOLUSD",1759881645101,[[220.12,0.69],[220.11,4.54316583],[220.08,10.87647521],[220.07,42.3832499],[220.01,22.72522769]],[[220.22,15.8931977],[220.23,0.12],[220.26,44.97647521],[220.27,36.34290981],[220.35,29.56721505]]]
["bitfinex","SOLUSD",1759881645260,[[220.12,0.69],[220.09,15.41990857],[220.08,10.87647521],[220.07,42.3832499],[220.01,22.72522769]],[[220.22,15.8931977],[220.23,0.12],[220.26,44.97647521],[220.27,36.34290981],[220.35,29.56721505]]]
["bitfinex","SOLUSD",1759881645457,[[220.09,0.69],[220.08,10.87647521],[220.06,20.8],[220.04,11.36135444],[220.01,22.72522769]],[[220.19,20.8],[220.21,0.12],[220.22,15.8931977],[220.23,22.70396971],[220.26,44.97647521]]]
["bitfinex","SOLUSD",1759881645763,[[220.09,0.69],[220.07,10.87647521],[220.06,20.8],[220.05,13.64535716],[218.93,124.38608594]],[[220.19,20.8],[220.21,0.12],[220.22,15.8931977],[220.23,22.70396971],[220.26,44.97647521]]]
["bitfinex","SOLUSD",1759881645764,[[220.09,0.69],[220.07,10.87647521],[220.06,20.8],[220.05,13.64535716],[218.93,124.38608594]],[[220.18,34.06],[220.19,20.8],[220.21,0.12],[220.22,15.8931977],[220.23,22.70396971]]]
["bitfinex","SOLUSD",1759881645964,[[220.09,0.69],[220.07,10.87647521],[220.03,20.8],[219.98,261.06],[219.33,19.64915749]],[[220.18,34.06],[220.19,20.8],[220.21,0.12],[220.22,15.8931977],[220.23,22.70396971]]]
["bitfinex","SOLUSD",1759881646164,[[220.09,0.69],[220.07,20.8],[220.04,24.52183237],[220.03,20.8],[220.0,2877.81732777]],[[220.18,34.06],[220.19,20.8],[220.22,15.8931977],[220.23,22.70396971],[220.69,35.44]]]
["bitfinex","SOLUSD",1759881646366,[[220.04,14.33535716],[220.01,11.36299086],[220.0,2877.81732777],[219.98,227.0],[219.91,13.6]],[[220.15,20.8],[220.17,0.12],[220.18,34.06],[220.22,26.76967291],[220.29,58.1381502]]]
["bitfinex","SOLUSD",1759881646672,[[220.02,0.69],[220.0,2877.81732777],[219.98,252.01365287],[219.92,22.73522082],[219.27,17.81670206]],[[220.1,20.8],[220.13,15.89969563],[220.14,0.12],[220.18,58.5855573],[220.22,33.58104336]]]
["bitfinex","SOLUSD",1759881646859,[[220.02,0.69],[220.0,2877.81732777],[219.98,252.01365287],[219.92,22.73522082],[219.9,34.06]],[[220.09,34.06],[220.1,20.8],[220.13,15.89969563],[220.14,0.12],[220.18,24.5255573]]]
["bitfinex","SOLUSD",1759881647059,[[220.02,0.69],[220.01,4.54523382],[220.0,2877.81732777],[219.98,238.36457078],[219.96,20.8]],[[220.09,34.06],[220.1,20.8],[220.11,0.12],[220.13,15.89969563],[220.18,24.5255573]]]
["bitfinex","SOLUSD",1759881647261,[[220.02,0.69],[220.01,4.54523382],[220.0,2877.81732777],[219.98,238.36457078],[219.96,31.67647521]],[[220.09,34.06],[220.1,20.8],[220.11,0.12],[220.13,15.89969563],[220.18,24.5255573]]]
["bitfinex","SOLUSD",1759881647461,[[220.02,0.69],[220.01,4.54523382],[220.0,2877.81732777],[219.98,238.36457078],[219.96,10.87647521]],[[220.09,34.06],[220.1,20.8],[220.11,0.12],[220.13,15.89969563],[220.18,24.5255573]]]
["bitfinex","SOLUSD",1759881647666,[[220.02,0.69],[220.0,2877.81732777],[219.98,238.36457078],[219.96,10.87647521],[219.74,35.44]],[[220.09,34.06],[220.1,20.8],[220.11,0.12],[220.13,15.89969563],[220.17,22.71064808]]]
["bitfinex","SOLUSD",1759881647886,[[220.02,0.69],[220.0,2877.81732777],[219.98,227.0],[219.96,31.67647521],[219.94,11.36631161]],[[220.09,34.06],[220.1,20.8],[220.11,0.12],[220.13,15.89969563],[220.17,22.71064808]]]
["bitfinex","SOLUSD",1759881648188,[[220.02,0.69],[220.01,4.54511978],[220.0,2877.81732777],[219.98,238.36446353],[219.96,31.67647521]],[[220.09,34.06],[220.1,20.8],[220.11,0.12],[220.13,15.89969563],[220.17,22.71064808]]]
["bitfinex","SOLUSD",1759881648778,[[220.02,0.69],[220.0,2877.81732777],[219.98,238.36446353],[219.96,31.67647521]],[[220.1,20.8],[220.13,15.89969563]]]
["bitfinex","SOLUSD",1759881648779,[[220.02,5.23493287],[220.0,2889.1807111],[219.98,227.0],[219.96,54.40750051],[219.69,26.87442757]],[[220.1,34.04],[220.13,20.8],[220.15,0.12],[220.16,11.3557021],[220.18,13.64908209]]]
["bitfinex","SOLUSD",1759881648979,[[220.0,2883.0525945],[219.98,227.0],[219.97,11.36494487],[219.96,31.67647521],[219.69,26.87442757]],[[220.1,34.04],[220.11,0.12],[220.13,20.8],[220.15,15.89825118],[220.18,13.64908209]]]
["bitfinex","SOLUSD",1759881649294,[[220.0,2878.50732777],[219.98,227.0],[219.97,11.36494487],[219.96,10.87647521],[219.84,74.72796849]],[[220.07,20.8],[220.1,34.16],[220.13,20.8],[220.15,15.89825118],[220.18,13.64908209]]]
["bitfinex","SOLUSD",1759881649478,[[220.0,2877.81732777],[219.98,227.0],[219.97,5.23587915],[219.96,10.87647521],[219.94,11.36656718]],[[220.07,20.8],[220.08,0.12],[220.1,34.04],[220.15,26.77472639],[220.18,13.64908209]]]
["bitfinex","SOLUSD",1759881649677,[[220.0,2877.81732777],[219.98,231.5458247],[219.97,0.69],[219.96,10.87647521],[219.94,11.36656718]],[[220.07,20.8],[220.08,0.12],[220.1,34.04],[220.15,26.77472639],[220.18,13.64908209]]]
["bitfinex","SOLUSD",1759881649997,[[220.0,2877.81732777],[219.99,4.54562837],[219.98,227.0],[219.97,0.69],[219.94,11.36656718]],[[220.07,20.8],[220.08,0.12],[220.1,34.04],[220.15,26.77472639],[220.18,13.64908209]]]
["bitfinex","SOLUSD",1759881650301,[[220.0,2877.81732777],[219.99,0.69],[219.98,227.0],[219.96,11.3655122],[219.81,13.6]],[[220.07,20.8],[220.08,0.12],[220.1,34.04],[220.15,26.77472639],[220.18,13.64908209]]]
["bitfinex","SOLUSD",1759881650597,[[220.0,2877.81732777],[219.99,0.69],[219.98,231.54585453],[219.93,22.2434958],[219.87,22.74042442]],[[220.07,20.8],[220.08,0.12],[220.1,34.04],[220.15,26.77472639],[220.18,13.64908209]]]
["bitfinex","SOLUSD",1759881650802,[[220.0,2877.81732777],[219.99,0.69],[219.98,231.54585453],[219.93,22.2434958],[219.88,34.47104988]],[[220.07,25.34413726],[220.08,0.12],[220.1,45.39854912],[220.15,10.87647521],[220.18,13.64908209]]]
["bitfinex","SOLUSD",1759881650985,[[220.0,2877.81732777],[219.99,5.23564965],[219.98,227.0],[219.95,11.36591907],[219.93,10.87647521]],[[220.07,20.8],[220.08,0.12],[220.09,4.54378727],[220.1,45.39854912],[220.15,33.58826262]]]
["bitfinex","SOLUSD",1759881651183,[[220.0,2882.36276853],[219.99,0.69],[219.98,227.0],[219.93,10.87647521],[219.82,26.47109318]],[[220.07,20.8],[220.08,0.12],[220.1,34.04],[220.13,11.35706037],[220.15,10.87647521]]]
["bitfinex","SOLUSD",1759881651393,[[220.01,0.69],[220.0,2882.36276853],[219.98,227.0],[219.93,10.87647521],[219.92,34.45280906]],[[220.1,20.8],[220.11,4.66337604],[220.13,11.35706037],[220.14,10.87647521],[220.68,12.53245533]]]
["bitfinex","SOLUSD",1759881651578,[[220.01,0.69],[220.0,2877.81732777],[219.98,227.0],[219.96,11.3655307],[219.93,10.87647521]],[[220.06,20.8],[220.09,34.02],[220.11,4.66337604],[220.13,11.35706037],[220.14,10.87647521]]]
["bitfinex","SOLUSD",1759881651775,[[220.0,2882.36275539],[219.99,0.69],[219.98,227.0],[219.96,11.3655307],[219.93,10.87647521]],[[220.06,20.8],[220.09,34.02],[220.11,16.02133342],[220.14,10.87647521],[220.27,26.45984324]]]
["bitfinex","SOLUSD",1759881651995,[[220.0,2883.05275539],[219.98,227.0],[219.96,11.3655307],[219.93,10.87647521],[195.08,29.87624104]],[[220.06,20.8],[220.09,34.02],[220.11,16.02133342],[220.14,10.87647521],[220.27,22.70010664]]]
["bitfinex","SOLUSD",1759881652192,[[220.0,2883.05275539],[219.98,227.0],[219.96,11.3655307],[219.93,10.87647521],[219.0,42.48546966]],[[220.06,20.8],[220.09,34.02],[220.11,16.02133342],[220.14,10.87647521],[220.27,26.45984324]]]
["bitfinex","SOLUSD",1759881652499,[[220.01,0.69],[220.0,2882.36259286],[219.98,227.0],[219.93,10.87647521],[219.13,131.9]],[[220.11,20.8],[220.13,0.12],[220.16,10.87647521],[220.27,3.7597366],[220.34,5.01298213]]]
["bitfinex","SOLUSD",1759881652669,[[220.02,4.54504135],[220.01,0.69],[220.0,2889.18096413],[219.98,227.0],[219.97,10.87647521]],[[220.07,20.8],[220.1,34.02],[220.13,4.66289884],[220.16,10.87647521],[220.18,25.00374329]]]
["bitfinex","SOLUSD",1759881652869,[[220.03,0.69],[220.02,4.54504135],[220.0,2889.18096413],[219.98,227.0],[219.97,10.87647521]],[[220.07,20.8],[220.13,0.12],[220.16,10.87647521],[220.18,13.64908209],[220.42,7.5194732]]]
["bitfinex","SOLUSD",1759881653076,[[220.04,0.69],[220.02,15.90764474],[220.0,2877.81732777],[219.98,227.0],[219.97,10.87647521]],[[220.07,20.8],[220.09,30.86],[220.13,0.12],[220.14,4.54257885],[220.16,10.87647521]]]
["bitfinex","SOLUSD",1759881653396,[[220.05,0.69],[220.02,15.90764474],[220.0,2877.81732777],[219.98,227.0],[219.97,10.87647521]],[[220.07,20.8],[220.09,30.86],[220.12,4.54304486],[220.13,0.12],[220.16,22.23222383]]]
["bitfinex","SOLUSD",1759881653787,[[220.05,0.69],[220.02,15.90764474],[220.0,2877.81732777],[219.98,227.0],[219.97,10.87647521]],[[220.09,34.0],[220.12,4.54304486],[220.13,20.92],[220.16,22.23222383],[221.36,40.10385708]]]
["bitfinex","SOLUSD",1759881654100,[[220.05,0.69],[220.02,15.90764474],[220.0,2877.81732777],[219.98,227.0],[219.97,10.87647521]],[[220.09,34.0],[220.12,4.54304486],[220.13,20.92],[220.16,22.23222383],[220.57,10.02596427]]]
["bitfinex","SOLUSD",1759881654480,[[220.05,0.69],[220.02,15.90764474],[220.0,2877.81732777],[219.98,227.0],[219.97,10.87647521]],[[220.09,34.0],[220.12,4.54304486],[220.13,20.92],[220.16,22.23222383],[220.56,10.02596427]]]
["bitfinex","SOLUSD",1759881654673,[[220.04,4.54448455],[220.02,11.36260339],[220.0,2877.81732777],[219.98,227.0],[219.97,10.87647521]],[[220.09,34.0],[220.12,4.54304486],[220.13,20.8],[220.15,0.12],[220.16,22.23222383]]]
["bitfinex","SOLUSD",1759881654897,[[220.05,0.69],[220.04,4.54448455],[220.02,11.36260339],[220.0,2877.81732777],[219.98,227.0]],[[220.09,34.0],[220.12,4.54304486],[220.13,20.8],[220.15,0.12],[220.16,22.23222383]]]
["bitfinex","SOLUSD",1759881655108,[[220.06,0.69],[220.04,4.54448455],[220.02,11.36260339],[220.0,2877.81732777],[219.98,227.0]],[[220.07,20.8],[220.09,34.0],[220.12,4.54304486],[220.13,20.8],[220.15,0.12]]]
["bitfinex","SOLUSD",1759881655292,[[220.04,4.54448455],[220.02,11.36260339],[220.0,2877.81732777],[219.98,227.0],[219.97,10.87647521]],[[220.07,20.8],[220.09,34.0],[220.12,4.54304486],[221.95,80.20771416],[222.31,75.19473203]]]
["bitfinex","SOLUSD",1759881655504,[[220.04,5.23448455],[220.02,11.36260339],[220.0,2877.81732777],[219.98,227.0],[219.97,10.87647521]],[[220.07,20.8],[220.09,34.0],[220.12,4.54304486],[220.13,0.12],[221.95,80.20771416]]]
["bitfinex","SOLUSD",1759881655679,[[220.05,0.69],[220.0,2877.81732777],[219.99,20.8],[219.98,227.0],[219.97,10.87647521]],[[220.09,34.0],[220.13,0.12],[221.95,80.20771416],[240.18,100.0],[240.24,20.51642475]]]
["bitfinex","SOLUSD",1759881655982,[[220.0,2877.81732777],[219.98,227.0],[219.96,0.69],[219.95,11.36601143],[219.93,10.87647521]],[[220.06,20.8],[220.08,0.12],[220.09,34.0],[220.13,15.89981501],[220.14,10.87647521]]]
["bitfinex","SOLUSD",1759881656186,[[220.0,2877.81732777],[219.98,227.0],[219.96,0.69],[219.95,11.36601143],[219.93,10.87647521]],[[220.06,20.8],[220.07,0.12],[220.09,34.0],[220.1,13.65280906],[220.13,15.89981501]]]
["bitfinex","SOLUSD",1759881656382,[[220.0,2877.81732777],[219.99,4.54563829],[219.98,227.69],[219.95,11.36601143],[219.91,56.71619588]],[[220.06,20.8],[220.07,0.12],[220.09,34.0],[220.1,13.65280906],[220.13,15.89981501]]]
["bitfinex","SOLUSD",1759881656579,[[220.0,2877.81732777],[219.99,4.54563829],[219.98,227.69],[219.95,11.36601143],[219.91,70.3696263]],[[220.06,20.8],[220.07,0.12],[220.09,34.0],[220.1,13.65280906],[220.13,11.35692545]]]
["bitfinex","SOLUSD",1759881656802,[[220.0,2882.36277493],[219.98,227.69],[219.95,11.36601143],[219.91,70.3696263],[219.17,17.81670206]],[[220.06,20.8],[220.07,4.66408334],[220.09,34.0],[220.1,13.65280906],[220.11,11.35835584]]]
["bitfinex","SOLUSD",1759881657009,[[220.0,2878.52732777],[219.98,227.0],[219.95,11.36601143],[219.91,91.1696263],[219.82,22.74527745]],[[220.06,20.8],[220.09,34.0],[220.1,13.77280906],[220.11,11.35835584],[220.15,22.71274636]]]
["bitfinex","SOLUSD",1759881657376,[[220.0,2878.52732777],[219.98,227.0],[219.95,11.36601143],[219.91,70.3696263],[219.82,22.74527745]],[[220.06,20.8],[220.09,34.0],[220.1,13.77280906],[220.11,11.35835584],[220.15,22.71274636]]]
["bitfinex","SOLUSD",1759881657706,[[220.0,2878.52732777],[219.98,227.0],[219.95,11.36601143],[219.91,70.3696263],[219.82,26.35040241]],[[220.06,20.8],[220.09,34.0],[220.1,13.77280906],[220.11,11.35835584],[220.15,22.71274636]]]
["bitfinex","SOLUSD",1759881657886,[[220.0,2883.07269702],[219.98,227.0],[219.95,11.36601143],[219.91,70.3696263],[219.82,26.35040241]],[[220.06,20.8],[220.09,34.0],[220.1,13.77280906],[220.11,11.35835584],[220.15,22.71274636]]]
["bitfinex","SOLUSD",1759881658092,[[220.0,2883.07269702],[219.98,227.0],[219.97,11.36488871],[219.91,91.1696263],[219.82,26.35040241]],[[220.06,20.8],[220.09,34.0],[220.1,0.12],[220.11,11.35835584],[220.15,22.71274636]]]
["bitfinex","SOLUSD",1759881658394,[[220.01,0.71],[220.0,2882.36269702],[219.98,237.87647521],[219.96,54.78],[219.95,22.73174107]],[[220.12,13.65218776],[220.16,0.12],[220.3,3.72576301],[220.33,5.01298213],[220.34,44.7566644]]]
["bitfinex","SOLUSD",1759881658585,[[220.02,10.87647521],[220.01,0.71],[220.0,2927.68633338],[219.98,237.87647521],[219.96,20.8]],[[220.21,4.54111984],[220.22,0.12],[220.32,3.72576301],[220.34,44.7566644],[220.38,7.38354926]]]
["bitfinex","SOLUSD",1759881658794,[[220.03,5.25483479],[220.0,2946.22454714],[219.98,227.0],[219.11,131.9],[219.09,79.2]],[[220.2,28.66],[220.21,18.18771842],[220.22,2.97975983],[220.29,40.5835437],[220.32,3.72576301]]]
["bitfinex","SOLUSD",1759881658997,[[220.04,0.71],[220.03,4.54483479],[220.0,2898.61732777],[219.99,10.87647521],[219.98,227.0]],[[220.17,20.8],[220.19,0.12],[220.2,28.54],[220.21,18.18771842],[220.29,40.5835437]]]
["bitfinex","SOLUSD",1759881659199,[[220.04,0.71],[220.03,15.90692177],[220.01,33.96],[220.0,2912.26516799],[219.99,10.87647521]],[[220.19,0.12],[220.21,18.18771842],[220.29,40.5835437],[220.33,3.72576301],[220.39,5.8554924]]]
["bitfinex","SOLUSD",1759881659507,[[220.09,10.87647521],[220.08,20.8],[220.04,0.71],[220.03,38.63109574],[220.01,33.96]],[[220.25,0.12],[220.27,11.34998637],[220.29,35.44],[220.38,6.09633014],[220.39,0.1]]]
["bitfinex","SOLUSD",1759881659680,[[220.1,0.71],[220.09,10.87647521],[220.08,54.76],[220.03,38.63109574],[218.49,61.08583565]],[[220.24,29.0],[220.25,0.12],[220.27,24.99286137],[220.29,35.44],[220.34,5.1435437]]]
["bitfinex","SOLUSD",1759881659881,[[220.1,0.71],[220.03,15.90692177],[219.92,35.44],[219.31,17.81670206],[219.29,28.89282921]],[[220.23,0.12],[220.24,29.0],[220.27,24.99286137],[220.28,4.53967677],[220.29,35.44]]]
["bitfinex","SOLUSD",1759881660140,[[220.1,0.71],[220.07,33.98],[220.05,10.87647521],[220.04,20.8],[220.03,15.90692177]],[[220.22,0.12],[220.24,29.0],[220.27,24.99286137],[220.28,4.53967677],[220.29,35.44]]]
["bitfinex","SOLUSD",1759881660297,[[220.1,0.71],[220.07,33.98],[220.05,10.87647521],[220.04,20.8],[220.03,15.90692177]],[[220.21,20.8],[220.22,0.12],[220.24,29.0],[220.27,24.99286137],[220.28,15.41615198]]]
["bitfinex","SOLUSD",1759881660526,[[220.1,0.71],[220.07,33.98],[220.05,10.87647521],[220.04,20.8],[220.03,38.63109574]],[[220.27,24.99286137],[220.28,15.41615198],[220.33,22.69418475],[220.39,3.82576301],[220.41,22.78590184]]]
["bitfinex","SOLUSD",1759881660687,[[220.12,15.90041794],[220.11,10.87647521],[220.1,21.51],[220.07,33.98],[220.03,22.72417397]],[[220.26,38.52008898],[220.27,0.12],[220.39,0.1],[220.4,3.82576301],[220.41,22.78590184]]]
["bitfinex","SOLUSD",1759881660887,[[220.13,0.71],[220.12,15.90041794],[220.11,10.87647521],[220.1,20.8],[220.07,33.98]],[[220.26,38.52008898],[220.3,13.64163426],[220.39,0.1],[220.4,0.1],[220.41,22.78590184]]]
["bitfinex","SOLUSD",1759881661102,[[220.13,0.71],[220.12,15.90041794],[220.11,10.87647521],[220.1,20.8],[220.07,33.98]],[[220.26,38.64008898],[220.3,13.64163426],[220.39,0.1],[220.4,0.1],[220.41,22.78590184]]]
["bitfinex","SOLUSD",1759881661289,[[220.13,0.71],[220.12,15.90041794],[220.11,10.87647521],[220.1,20.8],[220.07,33.98]],[[220.23,20.8],[220.26,38.64008898],[220.3,13.64163426],[220.31,10.87647521],[220.39,0.1]]]
["bitfinex","SOLUSD",1759881661498,[[220.13,0.71],[220.12,15.90041794],[220.11,10.87647521],[220.1,20.8],[220.07,33.98]],[[220.26,38.52008898],[220.3,24.9899212],[220.31,10.87647521],[220.39,0.1],[220.41,26.51166485]]]
["bitfinex","SOLUSD",1759881661806,[[220.14,10.87647521],[220.13,0.71],[220.12,15.90041794],[220.11,10.87647521],[220.1,20.8]],[[220.22,20.8],[220.25,33.98],[220.26,4.54008898],[220.28,0.12],[220.3,24.9899212]]]
["bitfinex","SOLUSD",1759881662012,[[220.18,10.87647521],[220.15,21.51],[220.14,10.87647521],[220.13,34.43427701],[220.12,15.90041794]],[[220.34,0.12],[220.45,28.07094895],[220.46,39.16576301],[220.49,2.37085875],[220.52,27.07736684]]]
["bitfinex","SOLUSD",1759881662210,[[220.2,10.87647521],[220.19,0.71],[220.18,10.87647521],[220.15,20.8],[220.13,33.98]],[[220.34,34.1],[220.37,13.63729345],[220.4,3.08281752],[220.43,13.3845501],[220.45,28.07094895]]]
["bitfinex","SOLUSD",1759881662514,[[220.21,0.71],[220.2,10.87647521],[220.15,20.8],[220.13,33.98],[219.82,19.17242887]],[[220.31,20.8],[220.34,34.1],[220.39,10.97647521],[220.4,0.1],[220.41,25.15620255]]]
["bitfinex","SOLUSD",1759881662810,[[220.22,4.54091363],[220.21,12.06270027],[220.2,10.87647521],[220.15,20.8],[220.13,33.98]],[[220.33,4.53864657],[220.34,34.1],[220.36,11.3452699],[220.38,10.87647521],[220.39,10.97647521]]]
["bitfinex","SOLUSD",1759881663012,[[220.23,0.71],[220.22,4.54091363],[220.21,11.35270027],[220.2,10.87647521],[220.15,20.8]],[[220.33,4.53864657],[220.34,34.1],[220.36,11.3452699],[220.38,10.87647521],[220.39,10.97647521]]]
["bitfinex","SOLUSD",1759881663222,[[220.23,0.71],[220.22,4.54091363],[220.2,10.87647521],[220.19,33.98],[220.15,20.8]],[[220.3,20.8],[220.33,15.885263],[220.34,34.1],[220.38,10.87647521],[220.39,10.97647521]]]
["bitfinex","SOLUSD",1759881664018,[[220.23,0.71],[220.22,4.54091363],[220.2,10.87647521],[220.19,33.98],[220.15,20.8]],[[220.3,20.8],[220.33,15.885263],[220.34,34.1],[220.39,10.97647521],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1759881664314,[[220.23,5.25068251],[220.2,10.87647521],[220.19,45.33345774],[220.15,20.8],[220.0,2927.79244071]],[[220.3,25.339289],[220.33,11.34661643],[220.34,34.1],[220.39,10.97647521],[220.49,25.0483932]]]
["bitfinex","SOLUSD",1759881664511,[[220.23,5.25068251],[220.2,10.87647521],[220.19,45.33345774],[220.15,20.8],[220.12,233.81488279]],[[220.3,20.8],[220.32,4.53893955],[220.33,11.34661643],[220.34,34.1],[220.39,10.97647521]]]
["bitfinex","SOLUSD",1759881664813,[[220.23,5.25068251],[220.2,10.87647521],[220.19,45.33345774],[220.15,20.8],[220.12,233.81488279]],[[220.3,20.8],[220.31,4.53911616],[220.34,34.1],[220.36,11.34524201],[220.39,10.97647521]]]
["bitfinex","SOLUSD",1759881665494,[[220.23,5.25068251],[220.2,10.87647521],[220.19,45.33345774],[220.15,20.8],[220.12,233.81488279]],[[220.34,34.1],[220.39,10.97647521]]]
["bitfinex","SOLUSD",1759881665495,[[220.23,5.25068251],[220.2,10.87647521],[220.19,33.98],[220.16,22.70983707],[220.15,20.8]],[[220.34,34.1],[220.39,22.32019888],[221.43,32.68438387],[221.58,40.10385708],[221.72,50.12982135]]]
["bitfinex","SOLUSD",1759881665810,[[220.23,5.25068251],[220.19,33.98],[220.16,22.70983707]],[[220.34,34.1],[220.39,22.32019888],[221.43,32.68438387],[221.58,40.10385708],[221.72,50.12982135]]]
["bitfinex","SOLUSD",1759881665811,[[220.25,10.87647521],[220.24,0.71],[220.23,4.54068251],[220.19,54.78],[220.16,22.70983707]],[[220.34,33.9],[220.37,0.12],[220.38,4.53761684],[220.39,0.1],[220.4,10.97647521]]]
["bitfinex","SOLUSD",1759881666109,[[220.24,0.71],[220.2,33.9],[220.19,31.67647521],[219.96,22.73101925],[219.9,11.3104601]],[[220.31,20.8],[220.33,0.12],[220.34,33.9],[220.38,15.88165894],[220.39,0.1]]]
["bitfinex","SOLUSD",1759881666310,[[220.24,0.71],[220.23,4.54068951],[220.2,33.9],[220.19,31.67647521],[220.18,11.35400641]],[[220.31,25.3392382],[220.33,0.12],[220.34,45.24618571],[220.39,0.1],[220.64,7.5194732]]]
["bitfinex","SOLUSD",1759881666512,[[220.18,0.71],[220.05,20.8],[220.02,13.6],[220.01,34.08935956],[220.0,3102.56516799]],[[220.31,25.3392382],[220.34,45.24618571],[220.39,0.1]]]
["bitfinex","SOLUSD",1759881666513,[[220.18,0.71],[220.05,20.8],[220.02,13.6],[220.01,34.08935956],[220.0,3102.56516799]],[[220.3,0.12],[220.31,36.68688469],[220.34,33.9],[220.36,10.87647521],[220.39,0.1]]]
["bitfinex","SOLUSD",1759881666708,[[220.18,0.71],[220.02,13.6],[220.01,34.08935956],[220.0,3102.56516799]],[[220.31,36.68688469],[220.34,33.9],[220.36,10.87647521],[220.39,0.1]]]
["bitfinex","SOLUSD",1759881666709,[[220.18,0.71],[220.16,10.87647521],[220.13,0.68],[220.02,13.6],[220.01,34.08935956]],[[220.29,0.12],[220.31,36.68688469],[220.34,33.9],[220.36,10.87647521],[220.39,0.1]]]
["bitfinex","SOLUSD",1759881666899,[[220.18,0.71],[220.16,10.87647521],[220.13,0.68],[220.02,13.6],[220.01,34.08935956]],[[220.29,0.12],[220.31,36.68688469],[220.34,33.9],[220.36,10.87647521],[220.38,16.04353129]]]
["bitfinex","SOLUSD",1759881667215,[[220.18,0.71],[220.16,10.87647521],[220.15,20.8],[220.12,11.3],[220.02,13.6]],[[220.29,0.12],[220.31,36.68688469],[220.34,33.9],[220.36,10.87647521],[220.37,16.268409]]]
["bitfinex","SOLUSD",1759881667410,[[220.18,0.71],[220.16,10.87647521],[220.12,11.3],[220.02,13.6],[219.23,655.4]],[[220.29,0.12],[220.31,36.68688469],[220.34,33.9],[220.36,10.87647521],[220.37,16.268409]]]
["bitfinex","SOLUSD",1759881667612,[[220.18,5.25166287],[220.16,10.87647521],[220.14,11.35606479],[220.12,11.3],[220.09,22.71778877]],[[220.26,20.8],[220.28,4.53967677],[220.29,11.46899823],[220.31,20.8],[220.34,33.9]]]
["bitfinex","SOLUSD",1759881667922,[[220.18,0.71],[220.16,10.87647521],[220.14,11.35606479],[220.13,20.8],[220.12,11.3]],[[220.26,20.8],[220.27,33.92],[220.28,4.53967677],[220.29,11.46899823],[220.46,35.44]]]
["bitfinex","SOLUSD",1759881669115,[[220.18,0.71],[220.13,20.8],[220.12,11.3]],[[220.46,35.44]]]
["bitfinex","SOLUSD",1759881669116,[[220.19,10.87647521],[220.18,5.25170186],[220.13,43.51320902],[220.12,11.3],[219.92,246.54]],[[220.36,15.91069098],[220.43,36.0675921],[220.45,13.75850464],[220.46,35.44],[220.48,3.82576301]]]
["bitfinex","SOLUSD",1759881669416,[[220.2,0.71],[220.19,44.75647521],[220.18,4.54170186],[220.13,43.51320902],[219.98,358.9]],[[220.33,20.8],[220.36,16.03069098],[220.37,33.92],[220.4,2.47016846],[220.41,10.97647521]]]
["bitfinex","SOLUSD",1759881669594,[[220.2,0.71],[220.19,44.75647521],[220.18,4.54170186],[220.13,43.51320902],[220.0,2877.81732777]],[[220.33,20.8],[220.36,16.03069098],[220.37,33.92],[220.4,2.47016846],[220.41,10.97647521]]]
["bitfinex","SOLUSD",1759881669789,[[220.2,0.71],[220.19,65.55647521],[220.18,15.8960483],[220.14,0.45425638],[220.13,20.8]],[[220.35,4.53823462],[220.36,27.37579402],[220.37,33.92],[220.4,2.47016846],[220.41,10.97647521]]]
["bitfinex","SOLUSD",1759881669996,[[220.2,0.71],[220.19,65.55647521],[220.18,15.8960483],[220.14,0.45425638],[218.48,71.26680825]],[[220.33,20.8],[220.35,4.53823462],[220.36,27.37579402],[220.37,33.92],[220.4,2.47016846]]]
["bitfinex","SOLUSD",1759881670409,[[220.2,0.71],[220.19,65.55647521],[220.18,15.8960483],[220.14,0.45425638],[220.08,13.63543394]],[[220.33,20.8],[220.35,4.53823462],[220.36,27.37579402],[220.37,33.92],[220.4,2.47016846]]]
["bitfinex","SOLUSD",1759881670790,[[220.21,10.87647521],[220.2,0.71],[220.19,55.13415323],[220.18,38.60474118],[220.1,13.6]],[[220.33,20.8],[220.36,16.03069098],[220.39,11.44374575],[220.4,2.47016846],[220.41,0.1]]]
["bitfinex","SOLUSD",1759881670990,[[220.23,15.89247604],[220.22,0.71],[220.21,10.87647521],[220.19,55.13415323],[220.18,22.70869288]],[[220.33,20.8],[220.36,49.95069098],[220.38,4.53775764],[220.39,11.44374575],[220.4,0.1]]]
["bitfinex","SOLUSD",1759881671217,[[220.24,11.58647521],[220.23,15.89247604],[220.19,55.13415323],[220.18,22.70869288],[196.0,0.63]],[[220.33,20.8],[220.36,54.48875625],[220.39,11.44374575],[220.4,0.1],[220.53,0.1]]]
["bitfinex","SOLUSD",1759881671392,[[220.24,10.87647521],[220.23,15.89247604],[220.19,55.13415323],[220.18,22.70869288],[220.1,27.23419455]],[[220.33,20.8],[220.35,4.53826847],[220.36,49.95069098],[220.39,11.44374575],[220.4,0.1]]]
["bitfinex","SOLUSD",1759881671593,[[220.25,0.71],[220.24,10.87647521],[220.23,15.89247604],[220.19,55.13415323],[220.18,22.70869288]],[[220.33,20.8],[220.35,4.53826847],[220.36,49.95069098],[220.39,11.44374575],[220.4,0.1]]]
["bitfinex","SOLUSD",1759881671795,[[220.25,0.71],[220.24,10.87647521],[220.23,15.89247604],[220.19,55.13415323],[220.18,22.70869288]],[[220.33,20.8],[220.36,49.95069098],[220.37,4.537875],[220.39,11.44374575],[220.4,0.1]]]
["bitfinex","SOLUSD",1759881672008,[[220.25,0.71],[220.24,10.87647521],[220.23,15.89247604],[220.19,266.23415323],[220.18,22.70869288]],[[220.33,20.8],[220.36,49.95069098],[220.39,11.44374575],[220.4,0.1],[220.51,214.87129916]]]
["bitfinex","SOLUSD",1759881672317,[[220.25,0.71],[220.24,10.87647521],[220.23,15.89247604],[220.19,265.78],[220.18,22.70869288]],[[220.33,20.8],[220.35,4.53825161],[220.36,49.95069098],[220.39,11.44374575],[220.4,0.1]]]
["bitfinex","SOLUSD",1759881672504,[[220.26,10.87647521],[220.25,0.71],[220.24,90.07647521],[220.23,16.34654678],[220.19,54.68]],[[220.36,15.91069098],[220.39,0.1],[220.4,0.1],[220.42,11.34211239],[220.43,36.0675921]]]
["bitfinex","SOLUSD",1759881672712,[[220.28,10.87647521],[220.27,0.71],[220.24,79.2],[220.23,15.89247604],[220.19,54.68]],[[220.36,15.91069098],[220.38,33.88],[220.39,0.1],[220.4,0.22],[220.42,11.34211239]]]
["bitfinex","SOLUSD",1759881672913,[[220.29,0.71],[220.28,10.87647521],[220.24,100.0],[220.23,15.89247604],[220.19,33.88]],[[220.36,15.91069098],[220.38,33.88],[220.39,0.1],[220.4,0.22],[220.42,11.34211239]]]
["bitfinex","SOLUSD",1759881673105,[[220.3,4.53926463],[220.29,12.05861848],[220.28,10.87647521],[220.24,100.0],[220.23,131.9]],[[220.36,15.91069098],[220.38,33.88],[220.39,25.43743618],[220.4,0.22],[220.42,11.34211239]]]
["bitfinex","SOLUSD",1759881673623,[[220.31,0.71],[220.3,15.88742622],[220.28,10.87647521],[220.24,100.0],[220.23,154.60353721]],[[220.36,15.91069098],[220.38,33.88],[220.39,20.9],[220.4,0.22],[220.42,11.34211239]]]
["bitfinex","SOLUSD",1759881673624,[[220.31,0.71],[220.3,15.88742622],[220.28,10.87647521],[220.24,100.0],[220.23,154.60353721]],[[220.36,15.91069098],[220.38,33.88],[220.39,20.9],[220.4,0.22],[220.41,4.63709452]]]
["bitfinex","SOLUSD",1759881673797,[[220.31,0.71],[220.3,15.88742622],[220.28,10.87647521],[220.25,0.45402951],[220.24,231.9]],[[220.36,15.91069098],[220.38,33.88],[220.39,20.9],[220.4,4.63725697],[220.41,0.1]]]
["bitfinex","SOLUSD",1759881673997,[[220.32,0.71],[220.3,15.88742622],[220.28,10.87647521],[220.25,0.45402951],[220.24,231.9]],[[220.36,15.91069098],[220.38,33.88],[220.39,0.1],[220.4,0.1],[220.41,0.1]]]
["bitfinex","SOLUSD",1759881674192,[[220.33,0.71],[220.3,15.88742622],[220.28,10.87647521],[220.26,33.86],[220.25,0.45402951]],[[220.36,15.91069098],[220.38,33.88],[220.39,0.1],[220.4,0.1],[220.41,0.1]]]
["bitfinex","SOLUSD",1759881674820,[[220.34,0.71],[220.3,15.88742622],[220.28,10.87647521],[220.27,23.15294086],[220.26,33.86]],[[220.36,15.91069098],[220.38,33.88],[220.39,0.1],[220.4,0.1],[220.41,20.9]]]
["bitfinex","SOLUSD",1759881674995,[[220.35,0.71],[220.31,10.87647521],[220.3,15.88742622],[220.29,0.45394706],[220.28,10.87647521]],[[220.36,15.91069098],[220.39,0.1],[220.4,0.1],[220.41,20.9],[220.45,11.5606645]]]
["bitfinex","SOLUSD",1759881675195,[[220.36,4.53802868],[220.35,0.71],[220.32,11.34681226],[220.31,10.87647521],[220.27,23.15294086]],[[220.39,0.1],[220.4,20.9],[220.41,0.1],[220.43,42.0810064],[220.44,4.63657573]]]
["bitfinex","SOLUSD",1759881675409,[[220.36,5.24802868],[220.32,11.34681226],[220.31,10.87647521],[220.27,23.15294086],[219.3,25.45243152]],[[220.39,0.1],[220.4,20.9],[220.41,0.1],[220.43,42.0810064],[220.44,0.1]]]
["bitfinex","SOLUSD",1759881675622,[[220.36,5.24802868],[220.32,11.34681226],[220.31,10.87647521],[220.28,20.8],[220.27,23.15294086]],[[220.39,0.1],[220.4,0.1],[220.41,0.1],[220.43,42.0810064],[220.44,0.1]]]
["bitfinex","SOLUSD",1759881675804,[[220.37,0.71],[220.36,4.53802868],[220.34,11.34576224],[220.31,10.87647521],[220.29,0.45394706]],[[220.39,0.1],[220.4,0.1],[220.41,0.1],[220.43,42.0810064],[220.44,0.1]]]
["bitfinex","SOLUSD",1759881676006,[[220.37,0.71],[220.36,4.53802868],[220.34,11.34576224],[220.31,10.87647521],[220.29,0.45394706]],[[220.39,0.1],[220.4,0.1],[220.41,0.1],[220.43,42.0810064],[220.44,20.9]]]
["bitfinex","SOLUSD",1759881676205,[[220.36,4.53802868],[220.34,11.34576224],[220.31,10.87647521],[220.29,0.45394706]],[[220.39,0.1],[220.4,0.1],[220.41,0.1],[220.43,42.0810064],[220.44,20.9]]]
["bitfinex","SOLUSD",1759881676206,[[220.38,0.71],[220.36,4.53802868],[220.34,11.34576224],[220.31,10.87647521],[220.29,0.45394706]],[[220.39,0.1],[220.4,0.1],[220.41,0.1],[220.43,8.2410064],[220.44,20.9]]]
["bitfinex","SOLUSD",1759881676425,[[220.38,11.58647521],[220.36,15.88310038],[220.33,33.82],[220.32,21.25388525],[220.31,22.69466037]],[[220.39,0.1],[220.4,0.1],[220.41,0.1],[220.43,8.2410064],[220.44,0.1]]]
["bitfinex","SOLUSD",1759881676635,[[220.38,11.58647521],[220.36,16.33690324],[220.33,33.82],[220.32,20.8],[220.31,22.69466037]],[[220.39,0.1],[220.4,0.1],[220.41,0.1],[220.44,0.1],[220.5,38.4551813]]]
["bitfinex","SOLUSD",1759881676799,[[220.39,10.87647521],[220.38,0.71],[220.36,16.33690324],[220.33,33.82],[220.32,20.8]],[[220.4,0.1],[220.41,0.1],[220.44,0.1],[220.5,38.4551813],[220.58,41.39715575]]]
["bitfinex","SOLUSD",1759881676999,[[220.39,11.58647521],[220.36,16.33690324],[220.33,33.82],[220.32,20.8],[220.27,168.22895258]],[[220.4,0.1],[220.41,0.1],[220.44,0.1],[220.5,38.4551813],[220.58,41.39715575]]]
["bitfinex","SOLUSD",1759881677223,[[220.39,5.24741095],[220.37,10.87647521],[220.36,32.59887456],[220.33,33.82],[220.32,20.8]],[[220.41,0.1],[220.44,0.1],[220.5,33.92],[220.58,41.39715575],[220.71,27.27]]]
["bitfinex","SOLUSD",1759881677523,[[220.4,21.51],[220.39,4.53741095],[220.37,10.87647521],[220.36,11.79887456],[220.33,33.82]],[[220.41,0.1],[220.44,0.1],[220.5,33.92],[220.53,4.95457535],[220.54,20.8]]]
["bitfinex","SOLUSD",1759881677710,[[220.4,21.51],[220.39,4.53741095],[220.37,10.87647521],[220.36,11.3450717],[220.34,0.45384405]],[[220.41,0.1],[220.44,0.1],[220.5,33.92],[220.53,4.95457535],[220.54,20.8]]]
["bitfinex","SOLUSD",1759881678019,[[220.4,32.38647521],[220.39,4.53741095],[220.38,0.45376168],[220.36,11.3450717],[220.35,22.69056274]],[[220.41,0.1],[220.44,0.1],[220.5,33.92],[220.53,4.95457535],[220.54,20.8]]]
["bitfinex","SOLUSD",1759881678523,[[220.4,66.20647521],[220.39,4.53741095],[220.38,0.45376168],[220.36,11.3450717],[220.35,22.69056274]],[[220.41,0.1],[220.44,0.1],[220.5,0.1],[220.53,0.42],[220.64,39.0115891]]]
["bitfinex","SOLUSD",1759881678827,[[220.4,66.66019571],[220.39,4.53741095],[220.36,11.3450717],[220.35,22.69056274],[219.6,17.81670206]],[[220.41,0.1],[220.44,0.1],[220.5,0.1],[220.53,0.1],[220.56,33.82]]]
["bitfinex","SOLUSD",1759881679031,[[220.4,66.66019571],[220.39,4.53741095],[220.36,11.3450717],[220.35,22.69056274],[219.6,17.81670206]],[[220.41,0.1],[220.44,0.1],[220.5,0.1],[220.53,0.1],[220.54,0.32]]]
["bitfinex","SOLUSD",1759881679224,[[220.4,71.19740079],[220.36,11.3450717],[220.35,22.69056274],[219.59,63.35509451],[195.73,5.0]],[[220.41,0.1],[220.44,0.1],[220.5,0.1],[220.52,4.53473947],[220.53,0.1]]]
["bitfinex","SOLUSD",1759881679419,[[220.4,71.19740079],[220.36,11.3450717],[220.35,22.69056274],[219.59,63.35509451],[219.21,33.08816097]],[[220.41,0.1],[220.44,0.1],[220.5,0.1],[220.53,4.6346378],[220.57,38.61444209]]]
["bitfinex","SOLUSD",1759881679610,[[220.4,71.19740079],[220.36,11.3450717],[220.35,22.69056274],[219.6,17.81670206],[219.59,45.53839245]],[[220.41,0.1],[220.44,0.1],[220.5,0.1],[220.53,4.6346378],[220.57,38.61444209]]]
["bitfinex","SOLUSD",1759881679804,[[220.4,71.15740079],[220.36,11.3450717],[220.35,22.69056274],[220.28,13.63],[220.16,131.9]],[[220.41,0.1],[220.44,0.1],[220.5,0.1],[220.53,0.1],[220.55,11.33577489]]]
["bitfinex","SOLUSD",1759881680009,[[220.4,71.15740079],[220.36,11.3450717],[220.35,22.69056274],[220.31,1.81624174],[220.28,13.63]],[[220.41,0.1],[220.44,0.1],[220.5,0.1],[220.53,4.634712],[220.55,11.33577489]]]
["bitfinex","SOLUSD",1759881680224,[[220.4,71.15740079],[220.36,11.3450717],[220.35,22.69056274],[220.31,1.81624174],[220.28,13.63]],[[220.41,0.1],[220.44,0.1],[220.5,0.1],[220.51,4.53497206],[220.53,0.1]]]
["bitfinex","SOLUSD",1759881680415,[[220.4,71.15740079],[220.36,11.3450717],[220.35,22.69056274],[220.28,13.63]],[[220.41,0.1],[220.44,0.1],[220.5,0.1],[220.51,4.53497206],[220.53,0.1]]]
["bitfinex","SOLUSD",1759881680416,[[220.4,16.12368029],[220.36,11.3450717],[220.35,22.69056274],[220.28,13.63],[219.57,244.81670206]],[[220.41,0.1],[220.44,0.1],[220.5,0.42],[220.53,0.1],[220.59,22.66709891]]]
["bitfinex","SOLUSD",1759881680730,[[220.4,36.92368029],[220.37,33.78],[220.36,11.3450717],[220.35,22.69056274],[220.29,0.45394706]],[[220.41,0.1],[220.44,0.1],[220.5,0.42],[220.51,4.53510955],[220.53,0.1]]]
["bitfinex","SOLUSD",1759881680913,[[220.4,36.92368029],[220.37,33.78],[220.36,11.3450717],[220.35,22.69056274],[195.47,0.055]],[[220.41,0.1],[220.44,0.1],[220.5,4.9552143],[220.53,20.9],[220.76,30.99576301]]]
["bitfinex","SOLUSD",1759881681118,[[220.4,36.92368029],[220.37,33.78],[220.36,11.3450717],[220.35,22.69056274],[219.37,227.0]],[[220.41,0.1],[220.44,0.1],[220.5,0.42],[220.52,11.33711661],[220.53,0.1]]]
["bitfinex","SOLUSD",1759881681315,[[220.4,36.92368029],[220.37,33.78],[220.36,11.3450717],[220.35,22.69056274],[219.37,227.0]],[[220.41,0.1],[220.44,0.1],[220.5,4.95534242],[220.52,11.33711661],[220.53,20.9]]]
["bitfinex","SOLUSD",1759881681521,[[220.4,36.92368029],[220.37,33.78],[220.36,11.3450717],[220.35,22.69056274],[219.53,17.81670206]],[[220.41,0.1],[220.44,0.1],[220.5,4.95534242],[220.52,11.33711661],[220.53,20.9]]]
["bitfinex","SOLUSD",1759881681715,[[220.4,36.92368029],[220.37,33.78],[220.36,11.3450717],[220.35,22.69056274],[220.12,35.42]],[[220.41,0.1],[220.44,0.1],[220.5,4.95534242],[220.52,11.33711661],[220.53,20.9]]]
["bitfinex","SOLUSD",1759881682119,[[220.4,10.87647521],[220.38,4.53745728],[220.37,33.78],[220.36,11.3450717],[220.12,35.42]],[[220.41,0.1],[220.44,0.1],[220.47,0.32],[220.5,11.43816653],[220.53,0.1]]]
["bitfinex","SOLUSD",1759881682336,[[220.4,10.87647521],[220.37,34.46],[220.36,32.1450717],[220.23,13.63],[220.22,22.703679]],[[220.41,0.1],[220.44,0.1],[220.47,0.32],[220.5,11.43816653],[220.51,20.8]]]
["bitfinex","SOLUSD",1759881682540,[[220.4,10.87647521],[220.37,33.78],[220.36,32.1450717],[220.27,13.63],[220.26,1.81665417]],[[220.41,0.1],[220.44,0.1],[220.47,0.32],[220.5,11.43816653],[220.51,20.8]]]
["bitfinex","SOLUSD",1759881682715,[[220.4,11.55647521],[220.37,33.78],[220.36,32.1450717],[220.27,13.63],[220.26,1.81665417]],[[220.41,0.1],[220.44,0.1],[220.47,0.32],[220.5,11.43816653],[221.01,10.02596427]]]
["bitfinex","SOLUSD",1759881683115,[[220.39,10.87647521],[220.38,33.74],[220.37,11.55647521],[220.36,32.1450717],[220.27,13.63]],[[220.41,0.1],[220.44,0.1],[220.47,0.32],[220.5,11.43816653],[220.8,13.58148486]]]
["bitfinex","SOLUSD",1759881683435,[[220.37,4.53782275],[220.35,33.72],[220.34,0.68],[220.33,11.34632426],[220.31,22.69470366]],[[220.41,0.1],[220.44,0.1],[220.48,11.4392613],[220.5,0.1],[220.62,25.0321955]]]
["bitfinex","SOLUSD",1759881683728,[[220.38,0.68],[220.37,4.53782275],[220.36,10.87647521],[220.35,33.72],[220.33,32.14632426]],[[220.41,0.1],[220.44,0.1],[220.45,20.9],[220.46,4.53613859],[220.48,32.2392613]]]
["bitfinex","SOLUSD",1759881683929,[[220.38,0.68],[220.37,4.53782275],[220.36,10.87647521],[220.35,33.72],[220.33,32.14632426]],[[220.41,0.1],[220.44,0.1],[220.45,0.1],[220.46,4.85613859],[220.48,11.4392613]]]
["bitfinex","SOLUSD",1759881684232,[[220.38,0.68],[220.37,4.53782275],[220.36,10.87647521],[220.35,45.06513419],[220.33,20.8]],[[220.41,0.1],[220.44,0.1],[220.45,0.1],[220.46,4.85613859],[220.48,32.2392613]]]
["bitfinex","SOLUSD",1759881684426,[[220.37,4.53782275],[220.36,11.55647521],[220.35,45.06513419],[220.33,20.8],[219.49,17.81670206]],[[220.41,0.1],[220.44,0.1],[220.45,20.9],[220.46,0.32],[220.48,0.1]]]
["bitfinex","SOLUSD",1759881684737,[[220.38,0.68],[220.37,4.53782275],[220.36,10.87647521],[220.35,45.06513419],[220.33,20.8]],[[220.41,0.1],[220.44,0.1],[220.45,20.9],[220.46,0.32],[220.48,0.1]]]
["bitfinex","SOLUSD",1759881685033,[[220.38,32.35647521],[220.37,15.88237963],[220.36,10.87647521],[220.35,33.72],[220.33,20.8]],[[220.41,0.1],[220.44,0.1],[220.45,0.1],[220.46,0.32],[220.48,0.1]]]
["bitfinex","SOLUSD",1759881685339,[[220.4,4.53720508],[220.39,0.68],[220.38,31.67647521],[220.37,11.34455688],[220.35,33.72]],[[220.41,0.1],[220.44,0.1],[220.45,0.1],[220.48,4.63558732],[220.49,0.32]]]
["bitfinex","SOLUSD",1759881685543,[[220.32,10.87647521],[220.31,0.68],[220.25,10.87647521],[220.24,38.59426079],[220.22,13.63]],[[220.4,0.32],[220.41,0.1],[220.42,4.53680322],[220.44,0.1],[220.45,0.1]]]
["bitfinex","SOLUSD",1759881685841,[[220.32,10.87647521],[220.31,0.68],[220.3,20.8],[220.29,33.7],[220.24,38.59426079]],[[220.4,0.32],[220.41,0.1],[220.42,4.53680322],[220.44,0.1],[220.45,0.1]]]
["bitfinex","SOLUSD",1759881686224,[[220.34,10.87647521],[220.33,11.55647521],[220.32,20.8],[220.3,10.87647521],[220.29,33.7]],[[220.41,0.1],[220.43,0.32],[220.44,0.1],[220.45,32.24068262],[220.52,33.55051901]]]
["bitfinex","SOLUSD",1759881686429,[[220.34,10.87647521],[220.33,0.68],[220.32,20.8],[220.29,33.7],[195.73,5.0]],[[220.41,0.1],[220.43,0.32],[220.44,0.1],[220.45,32.24068262],[220.52,33.55051901]]]
["bitfinex","SOLUSD",1759881686634,[[220.34,10.87647521],[220.33,0.68],[220.32,20.8],[220.29,33.7],[219.05,33.08816097]],[[220.41,0.1],[220.43,0.32],[220.44,0.1],[220.45,32.24068262],[220.52,33.55051901]]]
["bitfinex","SOLUSD",1759881687046,[[220.34,10.87647521],[220.33,11.55647521],[220.32,20.8],[220.29,33.7],[219.05,33.08816097]],[[220.41,4.63703617],[220.43,0.32],[220.44,0.1],[220.45,32.24068262],[220.52,33.55051901]]]
["bitfinex","SOLUSD",1759881687222,[[220.34,10.87647521],[220.33,0.68],[220.32,20.8],[220.29,33.7],[220.0,3116.52587512]],[[220.41,4.63703617],[220.43,0.32],[220.44,0.1],[220.45,32.24068262],[220.52,33.55051901]]]
["bitfinex","SOLUSD",1759881687620,[[220.3,10.87647521],[220.29,0.72],[220.24,22.70250635],[220.2,34.24510696],[220.19,13.63]],[[220.4,21.12],[220.41,4.63703617],[220.43,11.34173666],[220.44,0.1],[220.45,0.1]]]
["bitfinex","SOLUSD",1759881687941,[[220.29,0.72],[220.28,33.74],[220.27,10.87647521],[220.25,4.54029511],[220.24,22.70250635]],[[220.39,0.32],[220.4,20.8],[220.41,4.63703617],[220.44,0.1],[220.45,0.1]]]
["bitfinex","SOLUSD",1759881688128,[[220.27,10.87647521],[220.26,34.46],[220.25,15.8910329],[220.24,22.70250635],[220.17,39.00326808]],[[220.38,0.32],[220.39,20.8],[220.4,20.8],[220.41,15.97953424],[220.42,33.74]]]
["bitfinex","SOLUSD",1759881688438,[[220.27,10.87647521],[220.26,34.46],[220.25,36.6910329],[220.24,22.70250635],[220.17,39.00326808]],[[220.38,0.32],[220.39,20.8],[220.41,15.97953424],[220.42,33.74],[221.05,12.53245533]]]
["bitfinex","SOLUSD",1759881688643,[[220.28,0.72],[220.27,10.87647521],[220.26,33.74],[220.25,36.6910329],[220.24,22.70250635]],[[220.38,0.32],[220.39,20.8],[220.41,15.97953424],[220.42,33.74],[220.64,42.81086524]]]
["bitfinex","SOLUSD",1759881688941,[[220.28,0.72],[220.27,10.87647521],[220.26,33.74],[220.25,36.6910329],[220.24,22.70250635]],[[220.38,0.32],[220.39,20.8],[220.41,15.97953424],[220.42,33.74],[220.64,39.08510223]]]
["bitfinex","SOLUSD",1759881689141,[[220.29,4.53947069],[220.28,0.72],[220.27,10.87647521],[220.26,33.74],[220.25,32.15073779]],[[220.37,4.53782275],[220.38,0.32],[220.39,20.8],[220.41,11.44249807],[220.42,33.74]]]
["bitfinex","SOLUSD",1759881689327,[[220.29,4.53947069],[220.28,0.72],[220.27,22.22597201],[220.26,33.74],[220.25,20.8]],[[220.37,4.53782275],[220.38,0.32],[220.39,20.8],[220.41,11.44249807],[220.42,33.74]]]
["bitfinex","SOLUSD",1759881691417,[[220.29,4.53947069],[220.28,0.72],[220.27,22.22597201],[220.26,33.7],[220.25,20.8]],[[220.37,4.53782275],[220.38,0.32],[220.39,20.8],[220.41,11.44249807],[220.42,33.74]]]
["bitfinex","SOLUSD",1759881692425,[[220.3,0.72],[220.29,15.88814743],[220.27,22.22597201],[220.26,33.7],[220.25,20.8]],[[220.39,20.8],[220.41,11.44249807]]]
["bitfinex","SOLUSD",1759881692426,[[220.3,0.72],[220.29,15.88814743],[220.27,10.87647521],[220.26,33.7],[220.25,20.8]],[[220.39,20.8],[220.41,11.44249807],[220.63,3.72576301],[220.64,39.18510223],[220.69,540.51298213]]]
["bitfinex","SOLUSD",1759881692725,[[220.31,10.87647521],[220.3,0.72],[220.29,59.38550091],[220.26,34.15400889],[220.25,20.8]],[[220.41,0.1],[220.44,0.1],[220.45,0.42],[220.48,0.1],[220.5,11.43807907]]]
["bitfinex","SOLUSD",1759881692931,[[220.33,10.87647521],[220.32,0.72],[220.31,33.66],[220.29,59.38550091],[219.41,17.81670206]],[[220.41,0.1],[220.44,0.1],[220.45,0.42],[220.46,42.01848383],[220.48,0.1]]]
["bitfinex","SOLUSD",1759881693244,[[220.33,10.87647521],[220.32,0.72],[220.31,33.66],[220.29,59.38550091]],[[220.41,0.1],[220.44,0.1],[220.45,0.42],[220.46,42.01848383],[220.48,0.1]]]
["bitfinex","SOLUSD",1759881693245,[[220.33,10.87647521],[220.32,0.72],[220.31,33.66],[220.29,59.38550091],[220.2,1.81714934]],[[220.41,0.1],[220.43,21.12],[220.44,0.1],[220.45,0.1],[220.46,42.01848383]]]
["bitfinex","SOLUSD",1759881693444,[[220.34,0.72],[220.33,10.87647521],[220.31,33.66],[220.29,59.38550091],[220.2,1.81714934]],[[220.41,0.1],[220.43,21.12],[220.44,0.1],[220.45,0.1],[220.46,42.01848383]]]
["bitfinex","SOLUSD",1759881694142,[[220.35,4.53823462],[220.34,0.72],[220.33,22.22266282],[220.31,33.66],[220.29,43.49735348]],[[220.41,20.9],[220.43,25.65660274],[220.44,0.1],[220.45,0.1],[220.46,42.01848383]]]
["bitfinex","SOLUSD",1759881694451,[[220.35,4.53823462],[220.34,0.72],[220.33,22.22266282],[220.31,33.66],[220.29,43.49735348]],[[220.41,0.1],[220.42,25.33686462],[220.43,0.32],[220.44,0.1],[220.45,0.1]]]
["bitfinex","SOLUSD",1759881694632,[[220.3,12.06782583],[220.29,20.8],[220.28,10.87647521],[220.25,33.66],[220.24,22.70215474]],[[220.4,0.32],[220.41,0.1],[220.42,20.8],[220.44,0.1],[220.45,0.1]]]
["bitfinex","SOLUSD",1759881694948,[[220.3,12.06782583],[220.29,20.8],[220.28,10.87647521],[220.25,33.66],[220.24,22.70215474]],[[220.4,0.32],[220.41,0.1],[220.44,0.1],[220.45,0.1],[220.69,5.01298213]]]
["bitfinex","SOLUSD",1759881695333,[[220.3,12.06782583],[220.29,20.8],[220.28,10.87647521],[220.25,33.66],[220.24,22.70215474]],[[220.4,0.32],[220.41,0.1],[220.44,0.1],[220.45,0.1],[220.62,7.9107696]]]
["bitfinex","SOLUSD",1759881695527,[[220.3,12.06782583],[220.29,20.8],[220.28,10.87647521],[220.25,33.66],[220.24,22.70215474]],[[220.4,0.32],[220.41,0.1],[220.44,0.1],[220.45,0.1],[220.62,4.18500659]]]
["bitfinex","SOLUSD",1759881695852,[[220.3,12.06782583],[220.29,20.8],[220.28,10.87647521],[220.25,33.66],[220.24,22.70215474]],[[220.4,0.32],[220.41,0.1],[220.44,0.1],[220.45,0.1],[220.62,2.36785725]]]
["bitfinex","SOLUSD",1759881696155,[[220.31,0.72],[220.3,15.88709046],[220.29,20.8],[220.28,10.87647521],[220.25,33.66]],[[220.4,4.85724111],[220.41,20.9],[220.43,20.8],[220.44,0.1],[220.45,0.1]]]
["bitfinex","SOLUSD",1759881696348,[[220.31,0.72],[220.3,15.88709046],[220.29,20.8],[220.28,10.87647521],[220.25,33.66]],[[220.39,20.8],[220.4,4.53724111],[220.41,0.1],[220.42,33.7],[220.43,0.32]]]
["bitfinex","SOLUSD",1759881696731,[[220.31,0.72],[220.3,15.88709046],[220.29,20.8],[220.28,10.87647521],[220.25,33.66]],[[220.39,20.8],[220.4,4.53724111],[220.41,0.1],[220.42,34.02],[222.11,70.18174989]]]
["bitfinex","SOLUSD",1759881697048,[[220.31,0.72],[220.3,15.88709046],[220.29,20.8],[220.28,10.87647521],[220.25,33.66]],[[220.39,20.8],[220.4,4.85724111],[220.41,0.1],[220.42,45.04222386],[220.62,6.09362026]]]
["bitfinex","SOLUSD",1759881697248,[[220.31,0.72],[220.3,15.88709046],[220.29,20.8],[220.28,10.87647521],[220.25,33.66]],[[220.39,20.8],[220.4,4.85724111],[220.41,0.1],[220.42,45.04222386],[220.61,3.72576301]]]
["bitfinex","SOLUSD",1759881697673,[[220.31,0.72],[220.3,15.88709046],[220.29,20.8],[220.25,33.66]],[[220.39,20.8],[220.4,4.85724111],[220.41,0.1],[220.42,45.04222386],[220.61,3.72576301]]]
["bitfinex","SOLUSD",1759881697674,[[220.32,10.87647521],[220.31,0.72],[220.3,38.58341365],[220.29,20.8],[220.25,33.66]],[[220.41,0.1],[220.43,20.8],[220.45,0.42],[220.48,10.97647521],[220.53,22.7730821]]]
["bitfinex","SOLUSD",1759881697826,[[220.33,0.72],[220.32,10.87647521],[220.3,38.58341365],[220.29,20.8],[220.26,0.45400889]],[[220.41,0.1],[220.43,20.8],[220.45,0.42],[220.48,44.63647521],[220.53,22.7730821]]]
["bitfinex","SOLUSD",1759881698027,[[220.33,0.72],[220.32,10.87647521],[220.3,38.58341365],[220.29,20.8],[220.19,13.62923926]],[[220.41,0.1],[220.43,20.8],[220.45,0.42],[220.48,55.97565568],[220.53,22.7730821]]]
["bitfinex","SOLUSD",1759881698249,[[220.34,26.76101727],[220.33,0.72],[220.31,44.53647521],[220.3,22.69632319],[220.29,20.8]],[[220.41,0.1],[220.42,20.8],[220.45,4.95618057],[220.48,45.09918047],[220.53,22.7730821]]]
["bitfinex","SOLUSD",1759881698449,[[220.35,0.72],[220.34,26.76101727],[220.31,33.66],[220.3,22.69632319],[220.29,20.8]],[[220.41,0.1],[220.45,0.42],[220.48,33.76],[220.51,11.3377011],[220.52,10.87647521]]]
["bitfinex","SOLUSD",1759881698651,[[220.35,0.72],[220.34,26.76101727],[220.31,33.66],[220.3,22.69632319],[220.29,20.8]],[[220.41,0.1],[220.45,0.1],[220.48,33.76],[220.51,11.3377011],[220.52,10.87647521]]]
["bitfinex","SOLUSD",1759881698836,[[220.35,0.72],[220.34,26.76101727],[220.31,33.66],[220.3,22.69632319],[220.29,20.8]],[[220.41,0.1],[220.43,20.8],[220.45,0.1],[220.48,0.42],[220.51,11.3377011]]]
["bitfinex","SOLUSD",1759881699040,[[220.35,0.72],[220.34,26.76101727],[220.31,33.66],[220.3,22.69632319],[220.29,20.8]],[[220.41,0.1],[220.43,20.8],[220.45,0.1],[220.48,34.06],[220.51,11.3377011]]]
["bitfinex","SOLUSD",1759881699235,[[220.35,0.72],[220.34,26.76101727],[220.31,33.66],[220.3,22.69632319],[220.29,20.8]],[[220.41,0.1],[220.43,20.8],[220.45,0.1],[220.48,38.59556408],[220.51,11.3377011]]]
["bitfinex","SOLUSD",1759881699438,[[220.36,10.87647521],[220.35,0.72],[220.34,15.88454206],[220.31,33.66],[220.3,22.69632319]],[[220.41,0.1],[220.43,20.8],[220.45,0.1],[220.47,4.53576787],[220.48,34.06]]]
["bitfinex","SOLUSD",1759881699633,[[220.37,0.68],[220.36,10.87647521],[220.34,15.88454206],[220.31,33.66],[220.3,22.69632319]],[[220.41,0.1],[220.43,20.8],[220.45,0.1],[220.48,34.06],[220.65,27.30835475]]]
["bitfinex","SOLUSD",1759881699835,[[220.38,0.68],[220.35,10.87647521],[220.34,15.88454206],[220.31,33.66],[220.3,22.69632319]],[[220.41,0.1],[220.43,20.8],[220.45,0.1],[220.48,38.59575696],[220.65,27.30835475]]]
["bitfinex","SOLUSD",1759881700036,[[220.39,0.68],[220.35,10.87647521],[220.34,15.88454206],[220.31,33.66],[220.3,22.69632319]],[[220.41,0.1],[220.43,20.8],[220.45,0.1],[220.48,34.06],[220.65,27.30835475]]]
["bitfinex","SOLUSD",1759881700231,[[220.39,0.68],[220.35,10.87647521],[220.34,15.88454206],[220.31,33.66],[220.3,22.69632319]],[[220.41,0.1],[220.43,20.8],[220.45,0.1],[220.48,34.06],[220.65,31.03411776]]]
["bitfinex","SOLUSD",1759881700452,[[220.4,5.21720508],[220.37,11.34414683],[220.35,10.87647521],[220.31,33.66],[220.3,22.69632319]],[[220.41,0.1],[220.43,20.8],[220.45,0.1],[220.48,34.06],[220.65,31.03411776]]]
["bitfinex","SOLUSD",1759881700453,[[220.4,5.21720508],[220.37,11.34414683],[220.35,10.87647521],[220.31,33.66],[220.3,23.15024965]],[[220.41,0.1],[220.43,20.8],[220.45,0.1],[220.48,34.06],[220.65,13.6809728]]]
["bitfinex","SOLUSD",1759881700639,[[220.4,5.21720508],[220.37,11.34414683],[220.35,10.87647521],[220.31,33.66],[220.3,23.15024965]],[[220.41,0.1],[220.43,20.8],[220.45,0.1],[220.47,4.53578095],[220.48,34.06]]]
["bitfinex","SOLUSD",1759881700846,[[220.4,5.21720508],[220.37,11.34414683],[220.35,10.87647521],[220.31,33.66],[220.3,23.15024965]],[[220.41,0.1],[220.43,20.8],[220.45,0.1],[220.46,12.89452015],[220.48,34.06]]]
["bitfinex","SOLUSD",1759881701054,[[220.4,4.53720508],[220.37,11.34414683],[220.35,10.87647521],[220.31,33.66],[220.3,23.15024965]],[[220.41,0.1],[220.43,20.8],[220.45,0.1],[220.46,8.35848383],[220.48,34.06]]]
["bitfinex","SOLUSD",1759881701352,[[220.4,4.53720508],[220.38,0.68],[220.37,11.34414683],[220.35,10.87647521],[220.31,33.66]],[[220.41,0.1],[220.43,20.8],[220.45,0.1],[220.46,8.35848383],[220.48,34.06]]]
["bitfinex","SOLUSD",1759881701733,[[220.4,4.53720508],[220.38,0.68],[220.37,11.34414683],[220.35,10.87647521],[220.31,33.66]],[[220.41,0.1],[220.43,20.8],[220.45,0.1],[220.46,12.89449516],[220.48,34.06]]]
["bitfinex","SOLUSD",1759881702256,[[220.4,4.53720508],[220.38,0.68],[220.37,11.34414683],[220.35,10.87647521],[220.31,33.66]],[[220.41,0.1],[220.43,20.8],[220.45,0.1],[220.46,12.89449516],[220.48,0.42]]]
["bitfinex","SOLUSD",1759881702446,[[220.39,4.53741095],[220.38,0.68],[220.37,11.34414683],[220.35,10.87647521],[220.31,33.66]],[[220.41,0.1],[220.43,20.8],[220.45,0.1],[220.46,12.89449516],[220.48,0.42]]]
["bitfinex","SOLUSD",1759881702646,[[220.39,5.21741095],[220.37,11.34414683],[220.35,10.87647521],[220.31,33.66],[219.63,46.46131882]],[[220.41,0.1],[220.43,20.8],[220.45,0.1],[220.46,12.89449516],[220.48,0.42]]]
["bitfinex","SOLUSD",1759881703146,[[220.4,0.68],[220.39,4.53741095],[220.37,11.34414683],[220.35,10.87647521],[220.31,33.66]],[[220.41,0.1],[220.43,20.8],[220.45,0.1],[220.46,12.89449516],[220.48,0.42]]]
["bitfinex","SOLUSD",1759881703659,[[220.36,5.21802868],[220.35,10.87647521],[220.34,11.34579376],[220.22,1.81706679],[219.16,260.08816097]],[[220.41,0.1],[220.43,20.8],[220.45,0.42],[220.46,8.35848383],[220.47,11.33963304]]]
["bitfinex","SOLUSD",1759881703847,[[220.36,5.21802868],[220.34,11.34579376],[220.32,10.87647521],[220.31,33.58],[220.22,13.63]],[[220.41,0.1],[220.43,21.12],[220.45,0.1],[220.46,8.35848383],[220.47,11.33963304]]]
["bitfinex","SOLUSD",1759881704040,[[220.37,0.68],[220.36,4.53802868],[220.34,11.34579376],[220.32,10.87647521],[220.31,33.58]],[[220.41,0.1],[220.43,20.8],[220.44,4.63638958],[220.45,0.1],[220.46,8.67848383]]]
["bitfinex","SOLUSD",1759881704244,[[220.38,0.68],[220.36,15.88310038],[220.32,10.87647521],[220.31,33.58],[196.72,32.58881923]],[[220.41,0.1],[220.43,20.8],[220.44,0.1],[220.45,0.1],[220.46,46.79465809]]]
["bitfinex","SOLUSD",1759881704559,[[220.39,0.68],[220.36,15.88310038],[220.32,10.87647521],[220.31,33.58],[220.03,131.9]],[[220.41,0.1],[220.43,20.8],[220.44,0.1],[220.45,0.1],[220.46,46.47465809]]]
["bitfinex","SOLUSD",1759881704853,[[220.39,0.68],[220.36,15.88310038],[220.32,10.87647521],[220.31,33.58],[220.01,131.9]],[[220.41,0.1],[220.43,20.8],[220.44,0.1],[220.45,4.63617692],[220.46,8.35848383]]]
["bitfinex","SOLUSD",1759881705071,[[220.36,15.88310038],[220.32,10.87647521],[220.31,33.58],[220.01,131.9],[196.28,34.07784744]],[[220.41,0.1],[220.43,20.8],[220.44,0.1],[220.45,0.1],[220.46,8.35848383]]]
["bitfinex","SOLUSD",1759881705238,[[220.4,0.68],[220.36,15.88310038],[220.32,10.87647521],[220.31,33.58],[220.3,23.15024965]],[[220.41,0.1],[220.43,20.8],[220.44,0.1],[220.45,0.1],[220.46,8.35848383]]]
["bitfinex","SOLUSD",1759881705442,[[220.4,0.68],[220.36,15.88310038],[220.32,10.87647521],[220.31,33.58],[220.3,23.15024965]],[[220.41,0.1],[220.43,20.8],[220.44,0.1],[220.45,4.63621989],[220.46,8.35848383]]]
["bitfinex","SOLUSD",1759881705643,[[220.39,4.53736193],[220.38,0.68],[220.36,11.3450717],[220.32,10.87647521],[220.31,33.58]],[[220.41,0.1],[220.43,20.8],[220.44,0.1],[220.45,4.63621989],[220.46,8.35848383]]]
["bitfinex","SOLUSD",1759881705848,[[220.39,4.53736193],[220.38,0.68],[220.36,11.3450717],[220.32,10.87647521],[220.31,33.58]],[[220.41,0.1],[220.43,20.8],[220.44,0.1],[220.45,0.1],[220.46,12.89446278]]]
["bitfinex","SOLUSD",1759881706056,[[220.39,5.21736193],[220.36,11.3450717],[220.32,10.87647521],[220.31,33.58],[218.59,71.26680825]],[[220.41,0.1],[220.43,20.8],[220.44,0.1],[220.45,0.1],[220.46,12.89446278]]]
["bitfinex","SOLUSD",1759881706257,[[220.39,5.21736193],[220.36,11.3450717],[220.32,10.87647521],[220.31,33.58],[218.59,71.26680825]],[[220.41,0.1],[220.43,20.8],[220.44,0.1],[220.45,4.63624619],[220.46,8.35848383]]]
["bitfinex","SOLUSD",1759881706860,[[220.39,5.21736193],[220.36,11.3450717],[220.32,10.87647521],[220.31,33.58],[219.57,244.81670206]],[[220.41,0.1],[220.43,20.8],[220.44,0.1],[220.45,4.63624619],[220.46,8.35848383]]]
["bitfinex","SOLUSD",1759881707046,[[220.39,5.21736193],[220.36,11.3450717],[220.32,10.87647521],[220.31,33.58],[219.57,244.81670206]],[[220.41,0.1],[220.43,20.8],[220.44,4.6364095],[220.45,0.1],[220.46,8.67848383]]]
["bitfinex","SOLUSD",1759881707255,[[220.39,5.21736193],[220.36,11.3450717],[220.32,10.87647521],[220.31,33.58],[219.57,244.81670206]],[[220.41,0.1],[220.43,20.8],[220.44,0.1],[220.45,4.6362008],[220.46,8.67848383]]]
["bitfinex","SOLUSD",1759881707649,[[220.39,5.21736193],[220.36,11.3450717],[220.32,10.87647521],[220.31,33.58],[219.57,227.0]],[[220.41,0.1],[220.43,20.8],[220.44,0.1],[220.45,4.6362008],[220.46,8.67848383]]]
["bitfinex","SOLUSD",1759881707858,[[220.39,5.21736193],[220.36,11.3450717],[220.32,10.87647521],[220.31,33.58],[220.22,24.9750717]],[[220.41,0.1],[220.43,20.8],[220.44,0.1],[220.45,4.6362008],[220.46,8.67848383]]]
["bitfinex","SOLUSD",1759881708163,[[220.4,0.68],[220.39,4.53736193],[220.38,11.34389124],[220.36,10.87647521],[220.34,22.69208369]],[[220.41,0.1],[220.44,0.1],[220.45,0.1],[220.46,8.35848383],[220.48,54.46]]]
["bitfinex","SOLUSD",1759881709237,[[220.4,5.21720508],[220.38,11.34389124],[220.36,10.87647521],[220.34,22.69208369],[220.27,13.63]],[[220.41,0.1],[220.44,0.1],[220.45,0.1],[220.46,8.35848383],[220.47,4.53581077]]]
["bitfinex","SOLUSD",1759881709436,[[220.4,5.21720508],[220.38,11.34389124],[220.36,10.87647521],[220.34,22.69208369],[220.32,0.45388525]],[[220.41,0.1],[220.44,0.1],[220.45,0.1],[220.46,8.35848383],[220.47,4.53581077]]]
["bitfinex","SOLUSD",1759881709637,[[220.4,5.21720508],[220.38,11.34389124],[220.36,10.87647521],[220.34,22.69208369],[220.32,0.45388525]],[[220.41,0.1],[220.44,0.1],[220.45,0.1],[220.46,8.35848383],[220.61,3.72576301]]]
["bitfinex","SOLUSD",1759881709837,[[220.4,5.21720508],[220.38,11.34389124],[220.36,10.87647521],[220.34,22.69208369],[220.32,0.45388525]],[[220.41,0.1],[220.44,0.1],[220.45,0.1],[220.46,8.35848383],[220.48,20.9]]]
["bitfinex","SOLUSD",1759881710765,[[220.4,5.21720508],[220.38,11.34389124],[220.36,10.87647521],[220.34,22.69208369],[220.32,0.45388525]],[[220.41,0.1],[220.44,0.1],[220.45,0.1],[220.46,8.35848383],[220.48,0.1]]]
["bitfinex","SOLUSD",1759881710956,[[220.4,5.21720508],[220.38,11.34389124],[220.36,10.87647521],[220.34,22.69208369],[220.32,0.45388525]],[[220.41,0.1],[220.43,4.4],[220.44,0.1],[220.45,0.1],[220.46,8.35848383]]]
["bitfinex","SOLUSD",1759881713353,[[220.4,5.21720508],[220.38,11.34389124],[220.36,10.87647521],[220.34,23.14592774],[220.25,4.4]],[[220.41,0.1],[220.43,4.4],[220.44,0.1],[220.45,0.1],[220.46,8.35848383]]]
["bitfinex","SOLUSD",1759881713755,[[220.4,16.09368029],[220.38,11.34389124],[220.36,10.87647521],[220.34,23.14592774],[219.99,72.95800662]],[[220.41,0.1],[220.43,4.4],[220.44,0.1],[220.45,0.1],[220.46,8.35848383]]]
["bitfinex","SOLUSD",1759881714076,[[220.4,16.09368029],[220.38,11.34389124],[220.37,33.4],[220.36,0.45380286],[220.34,22.69208369]],[[220.41,0.1],[220.43,4.4],[220.44,0.1],[220.45,0.1],[220.46,8.35848383]]]
["bitfinex","SOLUSD",1759881714362,[[220.4,16.09368029],[220.38,11.34389124],[220.37,33.4],[220.34,22.69208369],[220.27,13.63]],[[220.41,0.1],[220.43,4.4],[220.44,0.1],[220.45,0.1],[220.46,8.35848383]]]
["bitfinex","SOLUSD",1759881714966,[[220.4,16.09368029],[220.38,11.79765292],[220.37,54.2],[220.34,22.69208369],[220.27,13.63]],[[220.41,1e-08],[220.43,4.4],[220.44,0.1],[220.45,0.1],[220.46,8.35848383]]]
["bitfinex","SOLUSD",1759881715463,[[220.4,16.09368029],[220.38,11.34389124],[220.37,54.2],[220.35,0.45382346],[220.34,22.69208369]],[[220.41,1e-08],[220.43,4.4],[220.44,0.1],[220.45,0.1],[220.46,8.35848383]]]
["bitfinex","SOLUSD",1759881716868,[[220.4,16.09368029],[220.38,11.34389124],[220.37,54.2],[220.35,0.45382346],[220.34,22.69208369]],[[220.41,1e-08],[220.44,0.1],[220.45,0.1],[220.46,8.35848383],[241.25,0.193]]]
["bitfinex","SOLUSD",1759881717055,[[220.4,16.09368029],[220.38,11.34389124],[220.37,54.2],[220.35,0.45382346],[220.34,22.69208369]],[[220.41,1e-08],[220.44,0.1],[220.45,0.1],[220.46,8.35848383],[221.34,21.32176653]]]
["bitfinex","SOLUSD",1759881717258,[[220.4,16.09368029],[220.38,11.79765292],[220.37,54.2],[220.34,22.69208369],[219.98,358.9]],[[220.41,1e-08],[220.44,0.1],[220.45,0.1],[220.46,8.35848383],[220.5,0.1]]]
["bitfinex","SOLUSD",1759881718573,[[220.4,16.09368029],[220.38,11.79765292],[220.37,54.2],[220.34,22.69208369],[220.3,24.51209926]],[[220.41,1e-08],[220.44,0.1],[220.45,0.1],[220.46,8.35848383],[220.47,4.4]]]
["bitfinex","SOLUSD",1759881719243,[[220.4,16.09368029],[220.38,11.79765292],[220.37,54.2],[220.34,22.69208369],[220.32,13.63]],[[220.41,1e-08],[220.44,0.1],[220.45,0.1],[220.46,8.35848383],[220.47,4.4]]]
["bitfinex","SOLUSD",1759881720971,[[220.4,16.54740079],[220.38,11.34389124],[220.37,54.2],[220.34,22.69208369],[220.32,13.63]],[[220.41,1e-08],[220.44,0.1],[220.45,0.1],[220.46,8.35848383],[220.47,4.4]]]
["bitfinex","SOLUSD",1759881722169,[[220.4,16.54740079],[220.38,11.34389124],[220.37,54.2],[220.34,22.69208369],[220.32,13.63]],[[220.41,1e-08],[220.44,0.1],[220.45,0.1],[220.47,4.4],[220.54,4.53433772]]]
["bitfinex","SOLUSD",1759881722468,[[220.4,16.09368029],[220.38,11.79765292],[220.37,54.2],[220.34,22.69208369],[220.32,13.63]],[[220.41,1e-08],[220.44,0.1],[220.45,0.1],[220.47,4.4],[220.54,4.53433772]]]
["bitfinex","SOLUSD",1759881722867,[[220.4,16.09368029],[220.38,11.79765292],[220.37,54.2],[220.34,50.52712553],[220.32,13.63]],[[220.41,1e-08],[220.44,0.1],[220.45,0.1],[220.47,4.4],[220.54,4.53433772]]]
["bitfinex","SOLUSD",1759881723650,[[220.4,16.09368029],[220.38,11.79765292],[220.37,54.2],[220.34,50.52712553],[220.32,13.63]],[[220.41,1e-08],[220.44,0.1],[220.45,0.1],[220.47,4.4],[220.51,0.32]]]
["bitfinex","SOLUSD",1759881724268,[[220.4,16.09368029],[220.38,11.79765292],[220.37,20.8],[220.34,50.52712553],[220.32,13.63]],[[220.41,1e-08],[220.44,0.1],[220.45,0.1],[220.47,4.4],[220.58,11.33405776]]]
["bitfinex","SOLUSD",1759881724452,[[220.4,51.1500045],[220.38,11.79765292],[220.37,20.8],[220.34,50.52712553],[220.32,13.63]],[[220.41,1e-08],[220.44,0.1],[220.45,0.1],[220.47,4.4],[220.52,0.32]]]
["bitfinex","SOLUSD",1759881724856,[[220.4,51.1500045],[220.38,11.79765292],[220.37,20.8],[220.34,50.52712553],[220.32,13.63]],[[220.41,1e-08],[220.44,0.1],[220.45,0.1],[220.47,4.4],[220.51,0.32]]]
["bitfinex","SOLUSD",1759881725758,[[220.41,10.87647521],[220.4,52.07026249],[220.38,22.68718962],[220.37,20.8],[220.34,64.15712553]],[[220.44,1e-08],[220.45,0.1],[220.47,4.4],[220.52,0.32],[220.59,27.96]]]
["bitfinex","SOLUSD",1759881725978,[[220.41,11.54647521],[220.4,51.39026249],[220.38,22.68718962],[220.37,20.8],[220.34,64.15712553]],[[220.44,1e-08],[220.45,0.1],[220.47,4.4],[220.52,0.32],[220.56,4.53408886]]]
["bitfinex","SOLUSD",1759881726166,[[220.42,0.67],[220.41,10.87647521],[220.4,49.57393828],[220.38,22.68718962],[220.37,20.8]],[[220.44,1e-08],[220.45,0.1],[220.47,4.4],[220.52,0.32],[220.56,4.53408886]]]
["bitfinex","SOLUSD",1759881726369,[[220.43,37.75658757],[220.42,5.07],[220.41,10.87647521],[220.4,11.7967332],[220.38,22.68718962]],[[220.44,1e-08],[220.45,0.1],[220.47,4.4],[220.52,0.32],[220.56,4.53408886]]]
["bitfinex","SOLUSD",1759881726561,[[220.44,90.0764752],[220.43,37.75658757],[220.42,16.41179398],[220.41,10.87647521],[220.4,11.7967332]],[[220.45,0.1],[220.47,4.4],[220.52,0.32],[220.56,4.53408886]]]
["bitfinex","SOLUSD",1759881726562,[[220.44,90.0764752],[220.43,37.75658757],[220.42,16.41179398],[220.41,131.9],[220.4,0.4537205]],[[220.45,0.1],[220.47,4.4],[220.52,0.32],[220.55,20.8],[220.56,4.53408886]]]
["bitfinex","SOLUSD",1759881726763,[[220.44,90.7464752],[220.43,37.75658757],[220.42,15.74179398],[220.41,131.9],[220.26,47.59996053]],[[220.45,0.1],[220.47,4.4],[220.52,0.32],[220.55,20.8],[220.56,4.53408886]]]
["bitfinex","SOLUSD",1759881727185,[[220.44,90.7464752],[220.43,37.75658757],[220.42,15.74179398],[220.41,131.9],[220.26,47.59996053]],[[220.45,0.1],[220.47,4.4],[220.52,0.32],[220.55,25.33413089],[241.45,0.5]]]
["bitfinex","SOLUSD",1759881727365,[[220.44,90.7464752],[220.43,37.75658757],[220.42,15.74179398],[220.41,131.9],[220.26,47.59996053]],[[220.45,0.1],[220.47,4.4],[220.52,0.32],[220.55,25.33413089],[220.59,11.33336666]]]
["bitfinex","SOLUSD",1759881729484,[[220.44,95.28285698],[220.43,33.22],[220.42,15.74179398],[220.41,131.9],[220.26,47.59996053]],[[220.45,0.1],[220.47,4.4],[220.52,0.32],[220.55,25.33413089],[220.59,11.33336666]]]
["bitfinex","SOLUSD",1759881731987,[[220.44,95.28285698],[220.43,33.22],[220.42,15.74179398],[220.41,131.9],[220.34,41.46504184]],[[220.45,0.1],[220.47,4.4],[220.5,0.42],[220.54,4.53434499],[220.55,20.8]]]
["bitfinex","SOLUSD",1759881732166,[[220.42,37.75664844],[220.39,22.21976613],[220.34,22.69161112],[220.3,36.32577505],[220.26,126.79996052]],[[220.45,0.1],[220.47,4.4],[220.5,0.1],[220.53,20.9],[220.57,14.99036226]]]
["bitfinex","SOLUSD",1759881732367,[[220.44,0.67],[220.43,10.87647521],[220.42,49.09877539],[220.39,15.27647521],[220.32,40.26289682]],[[220.45,0.1],[220.47,4.4],[220.5,0.1],[220.51,0.32],[220.53,20.9]]]
["bitfinex","SOLUSD",1759881732596,[[220.44,33.89],[220.43,10.87647521],[220.42,15.87877539],[220.4,0.4537205],[220.32,40.26289682]],[[220.45,0.1],[220.47,4.4],[220.5,0.1],[220.51,0.32],[220.53,20.9]]]
["bitfinex","SOLUSD",1759881732906,[[220.45,10.87647521],[220.44,34.34363817],[220.43,10.87647521],[220.42,20.27877539],[220.41,20.8]],[[220.47,4.4],[220.5,0.1],[220.53,20.9]]]
["bitfinex","SOLUSD",1759881732907,[[220.45,10.87647521],[220.44,34.34363817],[220.43,10.87647521],[220.42,20.27877539],[220.41,20.8]],[[220.47,4.4],[220.5,0.1],[220.53,0.1],[220.55,0.32],[220.63,18.09940382]]]
["bitfinex","SOLUSD",1759881733105,[[220.47,10.87647521],[220.46,34.34359702],[220.45,20.8],[220.42,20.27877539],[220.32,40.26289682]],[[220.48,1e-08],[220.5,0.1],[220.53,0.1],[220.58,0.32],[220.63,11.33161995]]]
["bitfinex","SOLUSD",1759881733400,[[220.47,10.87647521],[220.46,34.34359702],[220.45,20.8],[220.42,42.96274236],[220.36,4.35760898]],[[220.48,1e-08],[220.5,0.1],[220.53,0.1],[220.57,0.32],[220.61,4.53306094]]]
["bitfinex","SOLUSD",1759881733568,[[220.47,11.54647521],[220.46,33.67359702],[220.45,20.8],[220.42,38.56274236],[220.36,4.35760898]],[[220.48,1e-08],[220.5,0.1],[220.53,0.1],[220.57,0.32],[220.61,4.53306094]]]
["bitfinex","SOLUSD",1759881733772,[[220.47,13.36222227],[220.46,33.67359702],[220.45,20.8],[220.44,3.54670431],[220.42,38.56274236]],[[220.48,1e-08],[220.5,0.1],[220.53,0.1],[220.64,39.18092638],[220.75,5.53864516]]]
["bitfinex","SOLUSD",1759881733995,[[220.47,13.36222227],[220.46,33.67359702],[220.45,20.8],[220.42,38.56274236]],[[220.48,1e-08],[220.5,0.1],[220.53,0.1],[220.64,39.18092638]]]
["bitfinex","SOLUSD",1759881733996,[[220.47,17.89798677],[220.46,33.22],[220.45,32.14025499],[220.42,22.68396697],[220.37,13.63]],[[220.48,1e-08],[220.5,0.1],[220.53,0.1],[220.56,0.32],[220.6,20.8]]]
["bitfinex","SOLUSD",1759881734205,[[220.47,17.89798677],[220.46,33.22],[220.45,32.14025499],[220.42,26.24122045],[220.37,13.63]],[[220.48,1e-08],[220.5,0.1],[220.53,0.1],[220.56,0.32],[220.7,22.6560771]]]
["bitfinex","SOLUSD",1759881734575,[[220.47,31.44950098],[220.46,33.22],[220.45,32.14025499],[220.42,26.24122045],[220.37,13.63]],[[220.48,1e-08],[220.5,0.1],[220.53,0.1],[220.56,0.32],[220.7,22.6560771]]]
["bitfinex","SOLUSD",1759881735000,[[220.47,31.44950098],[220.46,33.22],[220.45,32.14025499],[220.42,26.24122045],[220.38,22.68799766]],[[220.48,1e-08],[220.5,0.1],[220.53,0.1],[220.56,0.32],[220.6,4.53327465]]]
["bitfinex","SOLUSD",1759881735675,[[220.47,31.44950098],[220.46,33.22],[220.45,32.14025499],[220.42,26.24122045],[220.38,22.68799766]],[[220.48,1e-08],[220.5,0.1],[220.53,0.1],[220.56,0.32],[220.59,4.53339365]]]
["bitfinex","SOLUSD",1759881736700,[[220.47,31.44950098],[220.46,33.67359702],[220.45,32.14025499],[220.42,26.24122045],[220.38,22.68799766]],[[220.48,1e-08],[220.5,0.1],[220.53,0.1],[220.56,0.32],[220.6,20.8]]]
["bitfinex","SOLUSD",1759881736886,[[220.47,31.44950098],[220.46,33.67359702],[220.45,32.14025499],[220.42,26.24122045],[220.38,22.68799766]],[[220.48,1e-08],[220.5,0.1],[220.53,0.1],[220.56,0.32],[220.6,4.53327725]]]
["bitfinex","SOLUSD",1759881737069,[[220.47,31.44950098],[220.46,33.67359702],[220.45,32.14025499],[220.42,26.24122045],[220.38,22.68799766]],[[220.48,1e-08],[220.5,0.1],[220.53,0.1],[220.56,0.32],[220.59,4.53334245]]]
["bitfinex","SOLUSD",1759881738070,[[220.47,31.44950098],[220.46,33.67359702],[220.45,32.14025499],[220.42,26.24122045],[220.38,22.68799766]],[[220.48,1e-08],[220.5,0.1],[220.53,0.1],[220.56,0.32],[220.61,4.53296258]]]
["bitfinex","SOLUSD",1759881738385,[[220.47,31.44950098],[220.46,33.67359702],[220.45,32.14025499],[220.42,26.24122045],[220.38,22.68799766]],[[220.48,1e-08],[220.5,0.1],[220.53,0.1],[220.56,0.32],[220.6,4.53316385]]]
["bitfinex","SOLUSD",1759881738589,[[220.47,31.44950098],[220.46,33.67359702],[220.45,32.14025499],[220.42,26.24122045],[220.38,22.68799766]],[[220.48,1e-08],[220.5,0.1],[220.53,0.1],[220.56,0.32],[220.62,4.53287658]]]
["bitfinex","SOLUSD",1759881738789,[[220.47,31.44950098],[220.46,33.67359702],[220.45,32.14025499],[220.42,26.24122045],[220.38,22.68799766]],[[220.48,1e-08],[220.5,0.1],[220.53,0.1],[220.56,0.32],[220.61,4.53308004]]]
["bitfinex","SOLUSD",1759881738972,[[220.47,31.44950098],[220.46,33.67359702],[220.45,11.34025499],[220.42,26.24122045],[220.38,27.92265656]],[[220.48,1e-08],[220.5,0.1],[220.53,0.1],[220.59,0.32],[220.62,4.5327592]]]
["bitfinex","SOLUSD",1759881739172,[[220.47,31.44950098],[220.46,33.67359702],[220.45,11.34025499],[220.42,26.24122045],[220.38,27.92265656]],[[220.48,1e-08],[220.5,0.1],[220.53,0.1],[220.58,0.32],[220.62,4.5327592]]]
["bitfinex","SOLUSD",1759881739595,[[220.49,31.67647521],[220.47,31.91243702],[220.46,33.67359702],[220.42,26.24122045],[220.38,27.92265656]],[[220.5,1e-08],[220.53,0.1],[220.58,0.32],[220.62,4.5327592],[220.68,19.66809141]]]
["bitfinex","SOLUSD",1759881739797,[[220.49,31.67647521],[220.47,31.91243702],[220.42,26.24122045],[220.38,27.92265656]],[[220.5,1e-08],[220.53,0.1],[220.58,0.32],[220.68,19.66809141]]]
["bitfinex","SOLUSD",1759881739798,[[220.49,64.87647521],[220.48,1.12355587],[220.47,31.24243702],[220.42,26.24122045],[220.38,41.55265656]],[[220.5,1e-08],[220.53,0.1],[220.58,0.32],[220.68,16.08],[220.72,22.65354484]]]
["bitfinex","SOLUSD",1759881739966,[[220.49,65.54647521],[220.48,0.45355587],[220.47,31.24243702],[220.42,26.24122045],[220.38,41.55265656]],[[220.5,1e-08],[220.53,0.1],[220.58,0.32],[220.61,20.8],[220.64,0.1]]]
["bitfinex","SOLUSD",1759881740905,[[220.49,70.08182828],[220.48,0.45355587],[220.47,26.70667252],[220.42,26.24122045],[220.38,41.55265656]],[[220.5,1e-08],[220.53,0.1],[220.58,0.32],[220.61,20.8],[220.64,4.63233373]]]
["bitfinex","SOLUSD",1759881741496,[[220.49,70.08182828],[220.48,0.45355587],[220.47,26.70667252],[220.42,26.24122045],[220.38,41.55265656]],[[220.5,1e-08],[220.53,0.1],[220.61,21.12],[220.64,0.1],[221.78,50.12982135]]]
["bitfinex","SOLUSD",1759881741707,[[220.49,70.08182828],[220.48,0.45355587],[220.47,26.70667252],[220.42,26.24122045],[220.38,41.55265656]],[[220.5,1e-08],[220.53,0.1],[220.6,0.32],[220.64,20.9],[220.7,3.55976022]]]
["bitfinex","SOLUSD",1759881741990,[[220.49,70.08182828],[220.48,0.45355587],[220.47,26.70667252],[220.42,26.24122045],[220.38,41.55265656]],[[220.5,1e-08],[220.53,0.1],[220.6,0.32],[220.64,0.1],[220.65,4.53209006]]]
["bitfinex","SOLUSD",1759881742371,[[220.5,10.87647521],[220.49,104.09697635],[220.48,0.45355587],[220.47,15.36726127],[220.42,26.24122045]],[[220.6,0.32],[220.64,20.9],[220.67,4.53183479],[220.7,14.88762003],[220.83,42.4160989]]]
["bitfinex","SOLUSD",1759881742571,[[220.52,10.87647521],[220.51,33.87],[220.49,59.35050114],[220.47,15.36726127],[220.42,26.24122045]],[[220.6,0.32],[220.64,20.9],[220.7,11.32785981],[220.71,33.2],[220.76,3.72576301]]]
["bitfinex","SOLUSD",1759881742782,[[220.54,10.87647521],[220.53,33.2],[220.51,0.67],[220.49,59.35050114],[220.47,13.55151421]],[[220.64,20.9],[220.68,11.42876797],[220.71,33.2],[220.72,36.01033289],[220.76,3.72576301]]]
["bitfinex","SOLUSD",1759881742991,[[220.56,4.53391367],[220.55,44.53528654],[220.54,10.87647521],[220.51,14.28563074],[220.49,43.47676538]],[[220.64,20.9],[220.68,11.42876797],[220.71,33.2],[220.72,36.01033289]]]
["bitfinex","SOLUSD",1759881742992,[[220.56,4.53391367],[220.55,44.53528654],[220.54,10.87647521],[220.51,14.28563074],[220.49,43.47676538]],[[220.63,0.32],[220.64,25.43229138],[220.68,11.42876797],[220.71,33.2],[220.72,36.01033289]]]
["bitfinex","SOLUSD",1759881743190,[[220.56,4.53391367],[220.55,33.2],[220.54,10.87647521],[220.52,0.67],[220.51,13.61563074]],[[220.62,0.32],[220.64,25.43229138],[220.68,11.42876797],[220.71,33.2],[220.72,36.01033289]]]
["bitfinex","SOLUSD",1759881743497,[[220.56,15.86869785],[220.55,33.2],[220.54,10.87647521],[220.52,0.67],[220.51,13.61563074]],[[220.61,0.32],[220.64,20.9],[220.68,11.42876797],[220.7,3.57689081],[220.71,33.2]]]
["bitfinex","SOLUSD",1759881743686,[[220.56,15.86869785],[220.55,33.2],[220.54,10.87647521],[220.52,0.67],[220.51,13.61563074]],[[220.6,0.32],[220.64,20.9],[220.68,11.42876797],[220.7,3.57689081],[220.71,33.2]]]
["bitfinex","SOLUSD",1759881743875,[[220.56,15.86869785],[220.55,33.2],[220.54,10.87647521],[220.52,0.67],[220.51,13.61563074]],[[220.59,0.32],[220.64,20.9],[220.68,11.42876797],[220.7,3.57689081],[221.52,60.15578562]]]
["bitfinex","SOLUSD",1759881744075,[[220.56,15.86869785],[220.55,33.2],[220.54,10.87647521],[220.52,0.67],[220.51,13.61563074]],[[220.59,0.32],[220.64,20.9],[220.68,11.42876797],[220.7,3.57689081],[220.71,33.2]]]
["bitfinex","SOLUSD",1759881744375,[[220.56,4.53391367],[220.55,33.2],[220.54,10.87647521],[220.53,11.33594754],[220.52,0.67]],[[220.58,0.32],[220.64,25.4323025],[220.68,11.42876797],[220.7,3.57689081],[220.71,33.2]]]
["bitfinex","SOLUSD",1759881744576,[[220.47,13.55151421],[220.46,0.67],[220.44,22.6816792],[220.42,3.55725348],[220.32,237.73289681]],[[220.57,0.32],[220.63,20.8],[220.64,4.6323025],[220.68,22.75753583],[220.7,5.94373168]]]
["bitfinex","SOLUSD",1759881744790,[[220.46,0.67],[220.44,22.6816792],[220.32,237.73289681]],[[220.57,0.32],[220.63,20.8],[220.64,4.6323025],[220.68,22.75753583],[220.7,5.94373168]]]
["bitfinex","SOLUSD",1759881744791,[[220.51,10.87647521],[220.5,20.8],[220.48,33.2],[220.46,14.28810299],[220.44,22.6816792]],[[220.56,0.32],[220.63,20.8],[220.64,4.6323025],[220.68,22.75753583],[220.69,10.87647521]]]
["bitfinex","SOLUSD",1759881745099,[[220.51,10.87647521],[220.5,20.8],[220.46,14.28810299],[220.44,22.6816792]],[[220.56,0.32],[220.63,20.8],[220.64,4.6323025],[220.68,22.75753583],[220.69,10.87647521]]]
["bitfinex","SOLUSD",1759881745100,[[220.52,4.53473607],[220.51,44.07647521],[220.5,32.13757865],[220.47,13.61360325],[220.46,14.28810299]],[[220.55,0.32],[220.56,3.6],[220.59,4.53332213],[220.64,11.4306744],[220.68,36.37563882]]]
["bitfinex","SOLUSD",1759881745302,[[220.52,4.53473607],[220.51,44.07647521],[220.5,32.13757865],[220.47,13.61360325],[220.46,14.28810299]],[[220.56,3.6],[220.59,4.53332213],[220.63,20.8],[220.64,0.1],[220.68,36.37563882]]]
["bitfinex","SOLUSD",1759881745474,[[220.52,4.53473607],[220.51,44.07647521],[220.5,32.13757865],[220.47,13.61360325],[220.46,14.28810299]],[[220.54,0.32],[220.56,3.6],[220.59,4.53332213],[220.63,20.8],[220.64,0.1]]]
["bitfinex","SOLUSD",1759881745675,[[220.52,4.53473607],[220.51,44.07647521],[220.5,32.13757865],[220.47,13.61360325],[220.46,14.28810299]],[[220.53,0.32],[220.56,3.6],[220.59,4.53332213],[220.63,20.8],[220.64,0.1]]]
["bitfinex","SOLUSD",1759881745997,[[220.51,48.61140594],[220.5,20.8],[220.47,13.61360325],[220.46,14.28810299],[219.46,71.26680825]],[[220.53,0.32],[220.56,3.6],[220.59,4.53332213],[220.62,11.33188628],[220.63,20.8]]]
["bitfinex","SOLUSD",1759881746177,[[220.51,48.61140594],[220.5,20.8],[220.47,14.28360325],[220.46,13.61810299],[219.46,71.26680825]],[[220.55,0.32],[220.56,3.6],[220.59,4.53332213],[220.62,11.33188628],[220.63,20.8]]]
["bitfinex","SOLUSD",1759881746383,[[220.51,48.61140594],[220.47,14.28360325],[219.46,71.26680825],[195.47,0.055],[195.44,0.27]],[[220.54,0.32],[220.56,3.6],[220.59,4.53332213],[220.62,11.33188628],[220.63,20.8]]]
["bitfinex","SOLUSD",1759881746578,[[220.51,4.53493073],[220.49,11.33822535],[220.38,27.92265656],[220.32,26.63289682],[220.31,154.59472022]],[[220.53,0.32],[220.56,3.6],[220.63,20.8],[220.77,20.12884569],[221.61,70.18174989]]]
["bitfinex","SOLUSD",1759881746774,[[220.46,4.53332213],[220.45,4.536176],[220.44,24.4407188],[220.43,0.67],[220.32,26.63289682]],[[220.52,0.32],[220.56,3.6],[220.57,20.8],[220.62,2.99825544],[220.64,22.76150725]]]
["bitfinex","SOLUSD",1759881746979,[[220.43,11.34131673],[220.32,26.63289682]],[[220.52,0.32],[220.56,3.6],[220.57,20.8],[220.62,2.99825544],[220.64,22.76150725]]]
["bitfinex","SOLUSD",1759881746980,[[220.43,11.34131673],[220.41,4.53699922],[220.4,0.67],[220.39,22.6861554],[220.36,3.70214267]],[[220.52,0.32],[220.56,14.93478418],[220.57,20.8],[220.6,32.78],[220.62,3.72576301]]]
["bitfinex","SOLUSD",1759881747179,[[220.43,33.2],[220.41,15.87949729],[220.37,14.30366885],[220.16,33.2051124],[219.97,12.3346267]],[[220.51,21.12],[220.52,4.53482013],[220.54,11.33610673],[220.56,3.6],[220.57,20.8]]]
["bitfinex","SOLUSD",1759881747483,[[220.43,33.2],[220.41,15.87949729],[220.38,21.48],[220.37,13.62366885],[220.34,3.59196202]],[[220.5,0.32],[220.51,20.8],[220.52,4.53482013],[220.54,11.33610673],[220.56,3.6]]]
["bitfinex","SOLUSD",1759881747692,[[220.42,10.87647521],[220.41,49.07949729],[220.38,21.48],[220.37,13.62366885],[220.34,3.59196202]],[[220.49,0.32],[220.51,20.8],[220.52,4.53482013],[220.54,11.33610673],[220.56,3.6]]]
["bitfinex","SOLUSD",1759881747896,[[220.42,10.87647521],[220.41,49.07949729],[220.39,0.68],[220.38,20.8],[220.37,13.62366885]],[[220.48,0.32],[220.51,20.8],[220.52,4.53482013],[220.54,11.33610673],[220.56,3.6]]]
["bitfinex","SOLUSD",1759881748104,[[220.42,10.87647521],[220.41,49.07949729],[220.39,0.68],[220.38,20.8],[220.37,13.62366885]],[[220.48,0.32],[220.51,20.8],[220.53,4.53453066],[220.54,20.8],[220.56,3.6]]]
["bitfinex","SOLUSD",1759881748288,[[220.42,10.87647521],[220.41,49.07949729],[220.39,14.35483605],[220.38,20.8],[220.37,13.62366885]],[[220.48,0.32],[220.51,20.8],[220.53,4.53453066],[220.56,3.6],[220.57,11.3345003]]]
["bitfinex","SOLUSD",1759881748482,[[220.42,10.87647521],[220.41,49.75949729],[220.39,13.67483605],[220.38,20.8],[220.37,13.62366885]],[[220.51,20.8],[220.56,36.8],[220.6,11.33284536],[220.74,32.53395443],[241.45,0.5]]]
["bitfinex","SOLUSD",1759881748687,[[220.42,10.87647521],[220.41,49.75949729],[220.39,13.67483605],[220.38,20.8],[220.37,13.62366885]],[[220.49,0.32],[220.51,20.8],[220.56,36.8],[220.57,4.53390201],[220.6,11.33284536]]]
["bitfinex","SOLUSD",1759881748888,[[220.42,10.87647521],[220.41,49.75949729],[220.39,13.67483605],[220.38,20.8],[220.37,13.62366885]],[[220.49,0.32],[220.51,20.8],[220.56,36.8],[220.6,11.33284536],[221.14,40.20385708]]]
["bitfinex","SOLUSD",1759881749199,[[220.43,15.87805651],[220.42,10.87647521],[220.41,33.88],[220.39,13.67483605],[220.38,43.48774058]],[[220.49,0.32],[220.51,20.8],[220.56,36.8],[220.58,11.33391938],[220.65,22.66043563]]]
["bitfinex","SOLUSD",1759881749382,[[220.43,15.87805651],[220.42,10.87647521],[220.41,33.88],[220.39,13.67483605],[220.38,43.48774058]],[[220.49,0.32],[220.51,20.8],[220.54,4.5343428],[220.56,36.8],[220.58,11.33391938]]]
["bitfinex","SOLUSD",1759881749896,[[220.43,16.55805651],[220.42,10.87647521],[220.41,33.2],[220.39,13.67483605],[220.38,43.48774058]],[[220.51,20.8],[220.56,36.8],[220.61,32.54607204],[220.73,4.548],[220.75,22.23864516]]]
["bitfinex","SOLUSD",1759881750081,[[220.43,16.55805651],[220.42,10.87647521],[220.41,33.2],[220.39,13.67483605],[220.38,43.48774058]],[[220.52,0.32],[220.56,3.6],[220.58,20.8],[220.61,28.82030903],[220.63,14.60223822]]]
["bitfinex","SOLUSD",1759881750402,[[220.43,16.55805651],[220.42,10.87647521],[220.41,33.2],[220.39,13.67483605],[220.38,43.48774058]],[[220.52,0.32],[220.54,20.8],[220.56,8.13396841],[220.57,2.99951452],[220.58,33.2]]]
["bitfinex","SOLUSD",1759881750707,[[220.43,16.55805651],[220.42,10.87647521],[220.41,33.2],[220.39,13.67483605],[220.38,43.48774058]],[[220.52,0.32],[220.56,8.13396841],[220.58,33.2]]]
["bitfinex","SOLUSD",1759881750708,[[220.43,16.55805651],[220.42,10.87647521],[220.41,33.2],[220.39,13.67483605],[220.38,43.48774058]],[[220.52,0.32],[220.53,20.8],[220.56,8.13391502],[220.58,33.2],[220.75,14.57396427]]]
["bitfinex","SOLUSD",1759881751905,[[220.45,15.876616],[220.42,10.87647521],[220.41,33.2],[220.39,13.67483605],[220.38,43.48774058]],[[220.52,0.32],[220.53,20.8],[220.56,8.13391502],[220.58,33.2],[220.75,14.57396427]]]
["bitfinex","SOLUSD",1759881752106,[[220.45,15.876616],[220.44,0.68],[220.42,10.87647521],[220.41,33.2],[220.39,13.67483605]],[[220.52,0.32],[220.53,20.8],[220.56,8.13391502],[220.58,33.2],[220.75,14.57396427]]]
["bitfinex","SOLUSD",1759881752400,[[220.45,15.876616],[220.44,0.68],[220.42,10.87647521],[220.41,33.2],[220.39,13.67483605]],[[220.52,0.32],[220.53,20.8],[220.56,8.13391502],[220.58,33.2],[220.69,42.8994732]]]
["bitfinex","SOLUSD",1759881752604,[[220.45,15.876616],[220.44,0.68],[220.42,10.87647521],[220.41,33.2],[220.39,13.67483605]],[[220.52,0.32],[220.53,20.8],[220.56,8.13391502],[220.58,33.2],[220.63,10.87647521]]]
["bitfinex","SOLUSD",1759881752801,[[220.45,15.876616],[220.42,10.87647521],[220.39,13.67483605],[196.12,19.63085535],[196.0,0.63]],[[220.51,0.32],[220.53,20.8],[220.56,3.6],[220.58,33.2],[220.63,10.87647521]]]
["bitfinex","SOLUSD",1759881752994,[[220.45,4.536176],[220.42,55.41816095],[220.41,0.68],[220.39,13.67483605],[220.33,214.71505641]],[[220.5,0.32],[220.54,20.8],[220.56,3.6],[220.57,11.33454698],[220.58,33.2]]]
["bitfinex","SOLUSD",1759881753304,[[220.45,4.536176],[220.44,11.34079133],[220.42,44.07647521],[220.41,0.68],[220.39,13.67483605]],[[220.49,0.32],[220.53,4.53465807],[220.54,20.8],[220.56,3.6],[220.57,11.33454698]]]
["bitfinex","SOLUSD",1759881753608,[[220.45,15.876616],[220.43,0.68],[220.42,44.07647521],[220.39,13.67483605],[220.2,22.6420057]],[[220.51,0.32],[220.56,3.6],[220.6,11.33300451],[220.61,17.48790708],[220.71,155.55483707]]]
["bitfinex","SOLUSD",1759881753783,[[220.45,15.876616],[220.43,0.68],[220.42,44.07647521],[220.39,13.67483605],[220.2,22.6420057]],[[220.51,0.32],[220.54,20.8],[220.56,3.6],[220.57,3.00026728],[220.61,17.48790708]]]
["bitfinex","SOLUSD",1759881754103,[[220.45,11.34044],[220.44,4.53638178],[220.43,0.68],[220.42,44.07647521],[220.39,13.67483605]],[[220.51,0.32],[220.53,20.8],[220.55,25.33431227],[220.56,3.6],[220.58,44.53394634]]]
["bitfinex","SOLUSD",1759881754403,[[220.44,4.53638178],[220.43,0.68],[220.42,44.07647521],[220.39,13.67483605],[219.9,44.39862107]],[[220.53,20.8],[220.56,3.6],[220.58,44.53394634],[241.0,56.29426157],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1759881754606,[[220.44,4.53638178],[220.42,44.75647521],[220.39,13.67483605],[220.18,22.01882113],[219.9,44.39862107]],[[220.5,0.32],[220.53,25.33457629],[220.56,14.93496557],[220.58,33.2],[220.61,40.15257531]]]
["bitfinex","SOLUSD",1759881755003,[[220.44,15.87733623],[220.43,0.68],[220.42,44.07647521],[220.39,13.67483605],[220.21,44.96919425]],[[220.5,0.32],[220.53,20.8],[220.54,4.53433651],[220.56,14.93496557],[220.58,33.2]]]
["bitfinex","SOLUSD",1759881755304,[[220.44,15.87733623],[220.43,0.68],[220.42,44.07647521],[220.39,13.67483605],[220.22,0.2]],[[220.5,0.32],[220.53,20.8],[220.54,4.53433651],[220.56,14.93496557],[220.58,33.2]]]
["bitfinex","SOLUSD",1759881755805,[[220.44,15.87733623],[220.43,0.68],[220.42,44.07647521],[220.39,13.67483605],[220.22,0.2]],[[220.5,0.32],[220.55,20.8],[220.56,3.6],[220.58,44.53410722],[220.74,32.53395443]]]
["bitfinex","SOLUSD",1759881756002,[[220.44,16.55733623],[220.42,44.07647521],[220.39,13.67483605],[220.22,0.2],[219.44,71.26680825]],[[220.52,0.32],[220.55,20.8],[220.56,3.6],[220.58,44.53410722],[220.62,8.41690012]]]
["bitfinex","SOLUSD",1759881756182,[[220.44,16.55733623],[220.42,44.07647521],[220.39,13.67483605],[220.22,0.2],[220.1,17.81670206]],[[220.52,0.32],[220.55,20.8],[220.56,3.6],[220.58,44.53410722],[220.62,8.41690012]]]
["bitfinex","SOLUSD",1759881756604,[[220.44,16.55733623],[220.42,44.07647521],[220.39,13.67483605],[220.33,237.40758489],[220.22,0.2]],[[220.52,0.32],[220.55,25.33428895],[220.56,3.6],[220.58,44.53410722],[220.62,8.41690012]]]
["bitfinex","SOLUSD",1759881756797,[[220.45,0.68],[220.44,15.87733623],[220.42,44.07647521],[220.39,13.67483605],[220.33,237.40758489]],[[220.52,0.32],[220.55,25.33428895],[220.56,3.6],[220.58,44.53410722],[220.62,8.41690012]]]
["bitfinex","SOLUSD",1759881756992,[[220.45,0.68],[220.44,15.87733623],[220.42,44.07647521],[220.39,13.67483605],[220.33,237.40758489]],[[220.54,0.32],[220.55,25.33428895],[220.56,3.6],[220.58,44.53410722],[220.62,8.41690012]]]
["bitfinex","SOLUSD",1759881757200,[[220.45,0.68],[220.44,15.87733623],[220.42,44.07647521],[220.39,13.67483605],[220.38,57.11079078]],[[220.53,20.8],[220.54,0.32],[220.55,25.33428895],[220.56,3.6],[220.58,44.53410722]]]
["bitfinex","SOLUSD",1759881757395,[[220.45,0.68],[220.44,15.87733623],[220.42,44.07647521],[220.39,13.67483605],[220.38,57.11079078]],[[220.53,21.12],[220.55,4.53428895],[220.56,3.6],[220.58,44.53410722],[220.63,18.18509135]]]
["bitfinex","SOLUSD",1759881757586,[[220.46,15.87589585],[220.45,0.68],[220.42,66.75997056],[220.39,13.67483605],[220.38,20.8]],[[220.53,21.12],[220.56,8.1339223],[220.58,44.53410722],[220.63,18.18509135],[221.69,80.20771416]]]
["bitfinex","SOLUSD",1759881757787,[[220.47,0.68],[220.46,15.87589585],[220.43,20.8],[220.42,66.75997056],[220.39,13.67483605]],[[220.56,3.6],[220.57,0.32],[220.61,11.33241207],[220.63,18.18509135],[220.66,43.0791164]]]
["bitfinex","SOLUSD",1759881758000,[[220.47,0.68],[220.46,15.87589585],[220.43,20.8],[220.42,66.75997056],[220.39,13.67483605]],[[220.56,3.6],[220.57,0.32],[220.59,33.2],[220.6,3.00320888],[220.61,11.33241207]]]
["bitfinex","SOLUSD",1759881758209,[[220.47,0.68],[220.46,15.87589585],[220.43,20.8],[220.42,66.75997056],[220.39,13.67483605]],[[220.55,20.8],[220.56,3.6],[220.57,0.32],[220.58,7.53755749],[220.59,33.2]]]
["bitfinex","SOLUSD",1759881758407,[[220.47,0.68],[220.46,15.87589585],[220.43,20.8],[220.42,66.75997056],[220.41,13.62119457]],[[220.55,20.8],[220.56,3.6],[220.57,0.32],[220.58,4.53365122],[220.59,33.2]]]
["bitfinex","SOLUSD",1759881758907,[[220.48,10.87647521],[220.47,0.68],[220.46,38.55574707],[220.43,20.8],[220.42,66.75997056]],[[220.56,24.4],[220.57,0.32],[220.64,0.1],[220.65,3.72576301],[220.68,5.11298213]]]
["bitfinex","SOLUSD",1759881759204,[[220.49,0.68],[220.48,10.87647521],[220.46,38.55574707],[220.44,13.61995777],[220.43,21.25365875]],[[220.56,24.4],[220.59,0.32],[220.6,33.2],[220.63,10.87647521],[220.64,0.1]]]
["bitfinex","SOLUSD",1759881759516,[[220.49,0.68],[220.48,10.87647521],[220.46,38.55574707],[220.44,13.61995777],[220.43,21.25365875]],[[220.56,3.6],[220.57,20.8],[220.59,0.32],[220.6,33.2],[220.61,4.53288656]]]
["bitfinex","SOLUSD",1759881759699,[[220.5,15.87301587],[220.49,0.68],[220.48,10.87647521],[220.46,22.67985122],[220.44,13.61995777]],[[220.56,3.6],[220.57,20.8],[220.59,0.32],[220.6,37.73309895],[220.79,32.88232225]]]
["bitfinex","SOLUSD",1759881759889,[[220.51,0.68],[220.5,15.87301587],[220.48,10.87647521],[220.47,33.2],[220.46,22.67985122]],[[220.56,3.6],[220.57,20.8],[220.59,0.32],[220.66,44.08169581],[220.71,22.65481248]]]
["bitfinex","SOLUSD",1759881760091,[[220.51,0.68],[220.5,38.54875283],[220.48,10.87647521],[220.47,54.0],[220.45,0.4536176]],[[220.56,3.6],[220.61,0.32],[220.63,33.2],[220.66,15.40597553],[220.68,3.82576301]]]
["bitfinex","SOLUSD",1759881760330,[[220.52,10.87647521],[220.51,0.68],[220.5,38.54875283],[220.49,0.4535353],[220.47,54.0]],[[220.56,3.6],[220.64,0.42],[220.66,15.40597553],[220.68,0.1],[220.69,48.99810299]]]
["bitfinex","SOLUSD",1759881760612,[[220.53,0.68],[220.52,10.87647521],[220.5,38.54875283],[220.49,8.87043542],[220.47,54.0]],[[220.56,3.6],[220.64,21.22],[220.65,4.53206861],[220.66,48.60597553],[220.68,0.1]]]
["bitfinex","SOLUSD",1759881760993,[[220.53,0.68],[220.52,10.87647521],[220.5,38.54875283],[220.49,8.87043542],[220.47,54.0]],[[220.56,3.6],[220.64,0.42],[220.65,4.53206861],[220.66,48.60597553],[220.68,0.1]]]
["bitfinex","SOLUSD",1759881761193,[[220.54,10.87647521],[220.53,0.68],[220.52,33.2],[220.51,0.45349417],[220.5,38.54875283]],[[220.56,3.6],[220.64,0.1],[220.66,48.92597553],[220.68,0.1],[220.69,46.70823458]]]
["bitfinex","SOLUSD",1759881761416,[[220.55,11.55647521],[220.54,10.87647521],[220.52,33.2],[220.5,38.54875283],[220.11,25.65243152]],[[220.56,3.6],[220.64,0.1],[220.66,48.92597553],[220.68,0.1],[220.69,46.70823458]]]
["bitfinex","SOLUSD",1759881761725,[[220.58,10.87647521],[220.57,15.8679784],[220.56,10.87647521],[220.55,23.34983398],[220.52,33.2]],[[220.64,0.1],[220.66,15.40597553],[220.68,0.1],[220.69,35.38],[220.72,11.3269389]]]
["bitfinex","SOLUSD",1759881761888,[[220.59,0.68],[220.58,10.87647521],[220.57,15.8679784],[220.55,22.66983398],[220.52,33.2]],[[220.64,0.1],[220.66,15.40597553],[220.68,0.42],[220.69,35.38],[220.7,33.2]]]
["bitfinex","SOLUSD",1759881762091,[[220.6,0.68],[220.58,10.87647521],[220.57,15.8679784],[220.55,22.66983398],[220.52,33.2]],[[220.64,0.1],[220.66,15.40597553],[220.68,0.42],[220.69,35.38],[220.7,33.2]]]
["bitfinex","SOLUSD",1759881762289,[[220.6,0.68],[220.58,10.87647521],[220.57,15.8679784],[220.55,22.66983398],[220.52,33.2]],[[220.64,0.1],[220.66,15.40597553],[220.68,0.42],[220.69,56.18],[220.7,33.2]]]
["bitfinex","SOLUSD",1759881762521,[[220.61,0.68],[220.58,10.87647521],[220.57,15.8679784],[220.55,22.66983398],[220.53,0.45345304]],[[220.64,0.1],[220.66,15.40597553],[220.68,0.42],[220.69,56.18],[220.7,33.2]]]
["bitfinex","SOLUSD",1759881762720,[[220.61,0.68],[220.58,10.87647521],[220.57,15.8679784],[220.55,22.66983398]],[[220.64,0.1],[220.66,15.40597553],[220.68,0.42],[220.69,56.18],[220.7,33.2]]]
["bitfinex","SOLUSD",1759881762721,[[220.61,0.68],[220.58,10.87647521],[220.57,71.73651899],[220.56,0.45339136],[220.55,20.8]],[[220.64,0.1],[220.66,15.40597553],[220.68,0.1],[220.81,5.01298213],[220.83,0.1]]]
["bitfinex","SOLUSD",1759881762909,[[220.61,0.68],[220.58,10.87647521],[220.57,71.73651899],[220.55,20.8],[220.36,22.35804405]],[[220.64,0.1],[220.66,15.40597553],[220.68,0.1],[220.69,0.32],[220.7,20.8]]]
["bitfinex","SOLUSD",1759881763090,[[220.61,0.68],[220.58,10.87647521],[220.57,71.73651899],[220.55,20.8],[220.36,22.35804405]],[[220.64,0.1],[220.66,15.40597553],[220.68,0.1],[220.69,0.32],[220.7,25.33104325]]]
["bitfinex","SOLUSD",1759881763292,[[220.61,0.68],[220.58,10.87647521],[220.57,71.73651899],[220.55,20.8],[220.36,22.35804405]],[[220.64,0.1],[220.66,15.40597553],[220.68,0.1],[220.69,0.32],[220.7,4.53104325]]]
["bitfinex","SOLUSD",1759881763788,[[220.56,4.53391367],[220.55,21.48],[220.52,22.67296648],[220.43,13.63],[220.37,22.68876981]],[[220.63,0.32],[220.64,0.1],[220.66,15.40597553],[220.68,0.1],[220.7,20.8]]]
["bitfinex","SOLUSD",1759881764001,[[220.56,15.41038888],[220.55,54.66],[220.52,22.67296648],[220.43,13.63],[220.37,22.68876981]],[[220.63,0.32],[220.64,0.1],[220.66,15.40597553],[220.68,0.1],[220.7,20.8]]]
["bitfinex","SOLUSD",1759881764412,[[220.56,27.42479372],[220.55,53.98],[220.52,22.67296648],[220.43,13.63],[220.37,22.68876981]],[[220.64,0.1],[220.66,15.72597553],[220.67,4.53177823],[220.68,0.1],[220.69,11.32825966]]]
["bitfinex","SOLUSD",1759881764615,[[220.57,11.58647521],[220.56,15.86831851],[220.55,53.98],[220.52,22.67296648],[220.43,13.63]],[[220.64,0.1],[220.66,15.72597553],[220.67,4.53177823],[220.68,0.1],[220.69,11.32825966]]]
["bitfinex","SOLUSD",1759881765102,[[220.57,11.58647521],[220.56,15.86831851],[220.55,53.98],[220.52,22.67296648],[220.43,13.63]],[[220.64,0.1],[220.65,0.32],[220.66,15.40597553],[220.67,4.53177823],[220.68,0.1]]]
["bitfinex","SOLUSD",1759881765614,[[220.57,11.58647521],[220.56,15.86831851],[220.55,53.98],[220.43,13.63]],[[220.64,0.1],[220.66,15.40597553],[220.67,4.53177823],[220.68,0.1]]]
["bitfinex","SOLUSD",1759881765615,[[220.58,0.71],[220.57,10.87647521],[220.56,38.53788688],[220.55,53.98],[220.48,22.67715304]],[[220.64,0.1],[220.66,15.40597553],[220.68,0.42],[220.74,33.2],[220.77,22.64821178]]]
["bitfinex","SOLUSD",1759881765811,[[220.59,15.86653972],[220.58,0.71],[220.57,10.87647521],[220.56,22.66956837],[220.55,53.98]],[[220.64,0.1],[220.68,0.1],[220.7,0.32],[220.71,25.3308399],[220.74,33.2]]]
["bitfinex","SOLUSD",1759881766114,[[220.6,0.71],[220.59,15.86653972],[220.57,10.87647521],[220.56,22.66956837],[220.55,53.98]],[[220.64,0.1],[220.67,20.8],[220.68,0.1],[220.69,0.32],[220.7,4.53110106]]]
["bitfinex","SOLUSD",1759881766419,[[220.61,0.71],[220.59,15.86653972],[220.57,10.87647521],[220.56,24.48465628],[220.55,53.98]],[[220.64,0.1],[220.67,20.8],[220.68,0.1],[220.69,0.32],[220.7,4.53110106]]]
["bitfinex","SOLUSD",1759881766622,[[220.61,0.71],[220.59,15.86653972],[220.57,10.87647521],[220.56,24.48465628],[220.55,53.98]],[[220.64,0.1],[220.66,20.8],[220.68,0.1],[220.69,4.85127575],[220.85,92.52421749]]]
["bitfinex","SOLUSD",1759881766923,[[220.61,0.71],[220.59,15.86653972],[220.57,10.87647521],[220.56,24.48465628],[220.55,53.98]],[[220.64,0.1],[220.66,20.8],[220.68,0.1],[220.69,4.85127575],[220.74,36.83751683]]]
["bitfinex","SOLUSD",1759881767094,[[220.61,0.71],[220.59,15.86653972],[220.57,10.87647521],[220.56,24.48465628],[220.55,53.98]],[[220.64,0.1],[220.66,20.8],[220.68,0.1],[220.69,4.85127575],[220.74,33.2]]]
["bitfinex","SOLUSD",1759881768217,[[220.62,4.53268062],[220.61,0.71],[220.59,11.33324266],[220.57,10.87647521],[220.56,24.48465628]],[[220.63,2.1],[220.64,0.1],[220.66,20.8],[220.68,4.63146248],[220.69,0.32]]]
["bitfinex","SOLUSD",1759881768517,[[220.62,4.53268062],[220.61,0.71],[220.59,11.33324266],[220.57,10.87647521],[220.56,24.48465628]],[[220.63,2.1],[220.64,0.1],[220.68,4.63146248],[220.69,21.12],[220.79,12.13541662]]]
["bitfinex","SOLUSD",1759881768891,[[220.62,4.53268062],[220.61,0.71],[220.59,11.33324266],[220.57,10.87647521],[220.56,24.48465628]],[[220.63,2.1],[220.64,0.1],[220.68,4.63146248],[220.69,21.12],[220.71,11.32738087]]]
["bitfinex","SOLUSD",1759881769094,[[220.58,0.71],[220.57,10.87647521],[220.56,11.33442495],[220.55,20.8],[220.51,22.67383523]],[[220.63,2.1],[220.64,0.1],[220.66,0.32],[220.68,0.1],[220.69,20.8]]]
["bitfinex","SOLUSD",1759881769317,[[220.58,5.24350258],[220.57,10.87647521],[220.56,33.18],[220.55,20.8],[220.54,4.63146248]],[[220.63,2.1],[220.64,0.1],[220.65,0.32],[220.67,4.53167596],[220.68,0.1]]]
["bitfinex","SOLUSD",1759881769619,[[220.59,0.71],[220.58,4.53350258],[220.57,10.87647521],[220.56,33.18],[220.55,20.8]],[[220.63,2.1],[220.64,0.1],[220.67,4.53167596],[220.68,0.1],[220.75,2.1]]]
["bitfinex","SOLUSD",1759881769817,[[220.59,0.71],[220.58,4.53350258],[220.57,10.87647521],[220.56,33.18],[220.55,20.8]],[[220.63,2.1],[220.64,0.1],[220.67,4.85167596],[220.68,0.1],[220.75,2.1]]]
["bitfinex","SOLUSD",1759881770019,[[220.6,0.71],[220.58,4.53350258],[220.57,10.87647521],[220.56,33.18],[220.55,20.8]],[[220.63,2.1],[220.64,0.1],[220.67,4.85167596],[220.68,0.1],[220.75,2.1]]]
["bitfinex","SOLUSD",1759881770225,[[220.6,0.71],[220.58,15.86725904],[220.57,10.87647521],[220.56,33.18],[220.55,20.8]],[[220.63,2.1],[220.64,0.1],[220.67,4.85167596],[220.68,0.1],[220.75,2.1]]]
["bitfinex","SOLUSD",1759881770425,[[220.6,0.71],[220.58,15.86725904],[220.57,10.87647521],[220.56,33.18],[220.55,20.8]],[[220.63,2.1],[220.64,0.1],[220.67,4.85167596],[220.68,0.1]]]
["bitfinex","SOLUSD",1759881770426,[[220.61,4.53288608],[220.6,0.71],[220.58,11.33375646],[220.57,10.87647521],[220.56,33.18]],[[220.63,2.1],[220.64,0.1],[220.67,4.85167596],[220.68,0.1],[220.78,2.36602755]]]
["bitfinex","SOLUSD",1759881770796,[[220.61,4.53288608],[220.6,0.71],[220.58,11.33375646],[220.57,10.87647521],[220.56,33.18]],[[220.63,2.1],[220.64,0.1],[220.67,4.85167596],[220.68,0.1],[220.76,4.85167596]]]
["bitfinex","SOLUSD",1759881771624,[[220.6,4.53306872],[220.58,11.33375646],[220.57,10.87647521],[220.56,33.18],[218.63,66.17632195]],[[220.63,2.1],[220.64,0.1],[220.67,4.53167596],[220.68,0.1],[220.76,4.85167596]]]
["bitfinex","SOLUSD",1759881771804,[[220.6,5.24306872],[220.58,11.33375646],[220.57,10.87647521],[220.56,33.18],[219.83,50.90486304]],[[220.63,2.1],[220.64,0.1],[220.67,4.85167596],[220.68,0.1],[220.76,4.85167596]]]
["bitfinex","SOLUSD",1759881772510,[[220.58,4.53342787],[220.57,10.87647521],[220.56,33.18],[220.55,32.13526071],[219.83,50.90486304]],[[220.63,2.1],[220.64,0.1],[220.66,4.85191998],[220.68,0.1],[220.69,32.12822907]]]
["bitfinex","SOLUSD",1759881772758,[[220.59,0.71],[220.58,4.53342787],[220.57,22.21055205],[220.56,33.18],[220.55,20.8]],[[220.63,2.1],[220.64,0.1],[220.66,4.85191998],[220.68,0.1],[220.69,32.12822907]]]
["bitfinex","SOLUSD",1759881772920,[[220.59,0.71],[220.58,4.53342787],[220.57,10.87647521],[220.56,33.18],[220.55,20.8]],[[220.63,2.1],[220.64,0.1],[220.66,4.85191998],[220.68,0.1],[220.69,32.12822907]]]
["bitfinex","SOLUSD",1759881773217,[[220.59,0.71],[220.58,15.86718433],[220.57,10.87647521],[220.56,33.18],[220.55,25.65191998]],[[220.63,2.1],[220.64,0.1],[220.66,0.32],[220.67,4.53167244],[220.68,0.1]]]
["bitfinex","SOLUSD",1759881773621,[[220.58,15.86718433],[220.57,10.87647521],[220.56,33.18],[220.55,25.65191998],[220.05,35.38]],[[220.63,2.1],[220.64,0.1],[220.66,0.32],[220.67,4.53167244],[220.68,0.1]]]
["bitfinex","SOLUSD",1759881773922,[[220.6,0.71],[220.58,15.86718433],[220.57,10.87647521],[220.56,33.18],[220.55,25.65191998]],[[220.63,2.1],[220.64,0.1],[220.68,4.95147332],[220.69,20.8],[220.72,11.32698285]]]
["bitfinex","SOLUSD",1759881774223,[[220.61,0.71],[220.58,15.86718433],[220.57,10.87647521],[220.55,58.81191998],[220.13,25.45243152]],[[220.63,2.1],[220.64,0.1],[220.68,4.95147332],[220.69,20.8],[220.72,11.32698285]]]
["bitfinex","SOLUSD",1759881774529,[[220.62,5.24268062],[220.58,11.33375646],[220.57,10.87647521],[220.55,76.63041287],[220.13,25.45243152]],[[220.63,2.1],[220.64,0.1],[220.68,0.42],[220.69,25.33126242],[220.72,11.32698285]]]
["bitfinex","SOLUSD",1759881774842,[[220.62,5.24268062],[220.58,11.33375646],[220.57,10.87647521],[220.56,4.95147332],[220.55,76.63041287]],[[220.63,2.1],[220.64,0.1],[220.68,0.42],[220.69,25.33126242],[220.72,11.32698285]]]
["bitfinex","SOLUSD",1759881775135,[[220.62,5.24268062],[220.58,11.33375646],[220.57,10.87647521],[220.56,4.95147332],[220.55,76.63041287]],[[220.63,2.1],[220.64,0.1],[220.68,4.95146572],[220.69,20.8],[220.71,33.16]]]
["bitfinex","SOLUSD",1759881775505,[[220.62,4.53268062],[220.59,0.71],[220.58,11.33375646],[220.57,10.87647521],[220.55,76.63041287]],[[220.63,2.1],[220.64,0.1],[220.68,4.95146572],[220.69,20.8],[220.71,33.16]]]
["bitfinex","SOLUSD",1759881775702,[[220.58,11.33375646],[220.57,10.87647521],[220.56,0.71],[220.55,58.91146572],[220.38,22.68746317]],[[220.63,2.42],[220.64,0.1],[220.67,20.8],[220.68,0.1],[220.69,20.8]]]
["bitfinex","SOLUSD",1759881775924,[[220.55,16.2865573],[220.52,20.8],[220.38,22.68746317],[220.33,3.61505642],[220.3,22.54748832]],[[220.62,0.32],[220.63,2.1],[220.64,4.63244459],[220.67,20.8],[220.68,11.42871593]]]
["bitfinex","SOLUSD",1759881776124,[[220.56,4.53391367],[220.55,11.33509158],[220.54,0.71],[220.53,10.87647521],[220.52,53.96]],[[220.62,0.32],[220.63,2.1],[220.64,4.63244459],[220.67,20.8],[220.68,11.42871593]]]
["bitfinex","SOLUSD",1759881776423,[[220.56,4.53391367],[220.55,11.33509158],[220.54,0.71],[220.53,10.87647521],[220.52,33.16]],[[220.62,0.32],[220.63,2.1],[220.64,4.63244459],[220.67,20.8],[220.68,11.42871593]]]
["bitfinex","SOLUSD",1759881776820,[[220.56,12.04478418],[220.55,4.53411924],[220.53,10.87647521],[220.52,33.16],[220.32,49.03360873]],[[220.63,2.1],[220.64,4.95244459],[220.67,20.8],[220.68,11.42871593],[221.68,70.18174989]]]
["bitfinex","SOLUSD",1759881777001,[[220.56,12.04478418],[220.55,4.53411924],[220.53,10.87647521],[220.52,33.16],[220.51,54.80759169]],[[220.63,2.1],[220.64,0.42],[220.65,4.53208511],[220.66,20.8],[220.68,11.42871593]]]
["bitfinex","SOLUSD",1759881777501,[[220.57,0.68],[220.56,11.33478418],[220.55,4.53411924],[220.53,10.87647521],[220.52,33.16]],[[220.63,2.1],[220.64,0.42],[220.65,4.53208511],[220.66,20.8],[220.68,11.42871593]]]
["bitfinex","SOLUSD",1759881777904,[[220.57,0.68],[220.56,11.33478418],[220.55,4.53411924],[220.53,10.87647521],[220.52,33.16]],[[220.63,2.1],[220.64,0.1],[220.67,4.85184227],[220.68,20.9],[220.71,11.32737061]]]
["bitfinex","SOLUSD",1759881778112,[[220.57,0.68],[220.56,11.33478418],[220.55,4.53411924],[220.53,10.87647521],[220.52,33.16]],[[220.63,2.1],[220.64,0.1],[220.67,4.85184227],[220.68,54.06],[220.71,11.32737061]]]
["bitfinex","SOLUSD",1759881778311,[[220.57,0.68],[220.56,11.33478418],[220.55,4.53411924],[220.53,10.87647521],[220.52,33.16]],[[220.63,2.1],[220.64,0.1],[220.66,4.53190081],[220.67,0.32],[220.68,54.06]]]
["bitfinex","SOLUSD",1759881779315,[[220.58,15.86725904],[220.57,0.68],[220.53,10.87647521],[220.52,33.16],[219.94,85.92717859]],[[220.63,2.1],[220.64,0.1],[220.66,4.53190081],[220.67,0.32],[220.68,0.1]]]
["bitfinex","SOLUSD",1759881779515,[[220.59,0.68],[220.58,15.86725904],[220.53,10.87647521],[220.52,33.16],[220.04,33.08816097]],[[220.63,2.1],[220.64,0.1],[220.66,4.53190081],[220.67,0.32],[220.68,0.1]]]
["bitfinex","SOLUSD",1759881779726,[[220.6,0.68],[220.58,15.86725904],[220.53,10.87647521],[220.52,33.16],[220.04,33.08816097]],[[220.63,2.1],[220.64,0.1],[220.66,4.53190081],[220.67,0.32],[220.68,0.1]]]
["bitfinex","SOLUSD",1759881780029,[[220.6,0.68],[220.58,15.86725904],[220.53,10.87647521],[220.52,33.16],[220.04,33.08816097]],[[220.63,2.1],[220.64,0.1],[220.67,0.32],[220.68,0.1],[220.73,10.87647521]]]
["bitfinex","SOLUSD",1759881780259,[[220.61,0.68],[220.59,10.87647521],[220.58,15.86725904],[220.55,22.67056798],[220.53,10.87647521]],[[220.63,2.1],[220.64,0.1],[220.66,20.8],[220.68,0.1],[220.69,33.16]]]
["bitfinex","SOLUSD",1759881780407,[[220.59,10.87647521],[220.58,15.86725904],[220.56,2.1],[220.55,22.67056798],[220.23,17.81670206]],[[220.63,2.1],[220.64,0.1],[220.66,20.8],[220.68,0.42],[220.69,33.16]]]
["bitfinex","SOLUSD",1759881780614,[[220.62,0.68],[220.59,10.87647521],[220.58,15.86725904],[220.56,2.1],[220.55,22.67056798]],[[220.63,2.1],[220.64,0.1],[220.66,20.8],[220.68,0.42],[220.69,33.16]]]
["bitfinex","SOLUSD",1759881781227,[[220.62,5.21268062],[220.6,11.33255838],[220.59,10.87647521],[220.56,2.1],[220.55,22.67056798]],[[220.63,2.1],[220.64,0.1],[220.66,20.8],[220.68,0.42],[220.69,37.69126019]]]
["bitfinex","SOLUSD",1759881781529,[[220.62,5.21268062],[220.6,11.33255838],[220.59,10.87647521],[220.56,2.1],[220.55,22.67056798]],[[220.63,2.1],[220.64,0.1],[220.66,20.8],[220.68,0.42],[220.69,33.16]]]
["bitfinex","SOLUSD",1759881782029,[[220.62,5.21268062],[220.6,11.33255838],[220.59,10.87647521],[220.57,33.16],[220.56,2.1]],[[220.63,2.1],[220.64,0.1],[220.68,0.1],[220.7,4.53104096],[220.71,0.32]]]
["bitfinex","SOLUSD",1759881782209,[[220.62,5.21268062],[220.6,11.33255838],[220.59,10.87647521],[220.57,33.16],[220.56,2.1]],[[220.63,2.1],[220.64,0.1],[220.68,0.1],[220.69,20.8],[220.7,4.53104096]]]
["bitfinex","SOLUSD",1759881782530,[[220.62,5.21268062],[220.6,11.33255838],[220.59,10.87647521],[220.57,33.16],[220.56,2.1]],[[220.63,2.1],[220.64,0.1],[220.68,0.1],[220.7,4.85104096],[220.79,19.74221199]]]
["bitfinex","SOLUSD",1759881782729,[[220.62,5.21268062],[220.6,11.33255838],[220.59,10.87647521],[220.57,33.16],[220.56,2.1]],[[220.63,2.1],[220.64,0.1],[220.68,0.1],[220.69,20.8],[220.7,4.85104096]]]
["bitfinex","SOLUSD",1759881782919,[[220.62,5.21268062],[220.6,11.33255838],[220.59,10.87647521],[220.57,33.16],[220.56,2.1]],[[220.63,2.1],[220.64,0.1],[220.68,0.1],[220.69,20.8],[220.7,0.32]]]
["bitfinex","SOLUSD",1759881783931,[[220.62,5.21268062],[220.6,11.33255838],[220.59,10.87647521],[220.57,33.16],[220.56,2.1]],[[220.63,2.1],[220.64,0.1],[220.68,0.1],[220.7,0.32],[220.87,7.5194732]]]
["bitfinex","SOLUSD",1759881784136,[[220.62,5.21268062],[220.6,11.33255838],[220.59,10.87647521],[220.57,33.16],[220.56,2.1]],[[220.63,2.1],[220.64,0.1],[220.68,0.1],[220.69,20.8],[220.7,0.32]]]
["bitfinex","SOLUSD",1759881784434,[[220.62,5.21268062],[220.6,11.33255838],[220.59,10.87647521],[220.57,33.16],[220.23,17.81670206]],[[220.63,2.1],[220.64,0.1],[220.68,0.1],[220.69,20.8],[220.7,0.32]]]
["bitfinex","SOLUSD",1759881784435,[[220.62,5.21268062],[220.6,11.33255838],[220.59,10.87647521],[220.57,33.16],[220.23,17.81670206]],[[220.63,2.1],[220.64,0.1],[220.68,0.1],[220.69,20.8],[220.7,4.85104219]]]
["bitfinex","SOLUSD",1759881784626,[[220.62,5.21268062],[220.6,11.33255838],[220.59,10.87647521],[220.57,33.16],[220.56,2.1]],[[220.63,2.1],[220.64,0.1],[220.68,0.1],[220.69,25.33126253],[220.7,0.32]]]
["bitfinex","SOLUSD",1759881784813,[[220.62,5.21268062],[220.6,11.33255838],[220.59,10.87647521],[220.57,33.16],[218.95,71.26680825]],[[220.63,2.1],[220.64,0.1],[220.68,0.1],[220.69,25.33126253],[220.7,0.32]]]
["bitfinex","SOLUSD",1759881785131,[[220.62,5.21268062],[220.6,11.33255838],[220.59,10.87647521],[220.57,33.16],[220.55,45.57056798]],[[220.63,2.1],[220.64,0.1],[220.68,0.1],[220.69,25.33126253],[220.7,0.32]]]
["bitfinex","SOLUSD",1759881786039,[[220.62,5.21268062],[220.6,11.33255838],[220.59,10.87647521],[220.57,33.16],[220.55,45.57056798]],[[220.63,2.1],[220.64,0.1],[220.68,0.1],[220.7,0.32],[220.76,14.90180488]]]
["bitfinex","SOLUSD",1759881786232,[[220.62,16.08915583],[220.6,11.33255838],[220.57,33.61337081],[220.55,43.47056798],[220.38,22.06438471]],[[220.63,2.1],[220.64,0.1],[220.68,0.1],[220.72,33.48],[220.73,25.33060801]]]
["bitfinex","SOLUSD",1759881786544,[[220.62,16.08915583],[220.6,11.33255838],[220.58,2.1],[220.57,33.61337081],[220.55,43.47056798]],[[220.63,2.1],[220.64,0.1],[220.68,0.1],[220.72,38.01064891],[220.73,20.8]]]
["bitfinex","SOLUSD",1759881788139,[[220.62,16.08915583],[220.6,24.80266526],[220.58,2.1],[220.57,33.61337081],[220.56,3.59994657]],[[220.63,2.1],[220.64,0.1],[220.68,0.1],[220.72,38.01064891],[220.73,20.8]]]
["bitfinex","SOLUSD",1759881788540,[[220.62,16.08915583],[220.6,24.80266526],[220.58,2.1],[220.57,33.61337081],[220.35,22.88797947]],[[220.63,2.1],[220.64,0.1],[220.68,0.1],[220.71,4.53086339],[220.72,33.48]]]
["bitfinex","SOLUSD",1759881788734,[[220.62,16.08915583],[220.6,24.80266526],[220.58,2.1],[220.57,33.61337081],[220.36,22.35804405]],[[220.63,2.1],[220.64,0.1],[220.68,0.1],[220.71,4.53086339],[220.72,33.48]]]
["bitfinex","SOLUSD",1759881788934,[[220.62,16.08915583],[220.6,24.80266526],[220.58,2.1],[220.57,33.61337081],[220.56,3.66246584]],[[220.63,2.1],[220.64,0.1],[220.68,0.1],[220.71,4.53086339],[220.72,33.48]]]
["bitfinex","SOLUSD",1759881789235,[[220.62,16.08915583],[220.6,24.80266526],[220.58,2.1],[220.57,33.61337081],[220.56,3.66246584]],[[220.63,2.1],[220.64,0.1],[220.68,0.1],[220.72,33.48],[220.73,25.33056932]]]
["bitfinex","SOLUSD",1759881789824,[[220.62,16.08915583],[220.6,24.80266526],[220.58,2.1],[220.57,33.61337081],[220.56,3.66246584]],[[220.63,2.1],[220.64,0.1],[220.68,0.1],[220.72,38.01063295],[220.73,20.8]]]
["bitfinex","SOLUSD",1759881790123,[[220.62,16.08915583],[220.6,24.80266526],[220.58,2.1],[220.57,33.61337081],[220.56,3.66246584]],[[220.63,2.1],[220.64,0.1],[220.68,0.1],[220.72,33.48],[220.73,20.8]]]
["bitfinex","SOLUSD",1759881790319,[[220.62,16.08915583],[220.6,24.80266526],[220.58,2.1],[220.57,33.61337081],[219.59,116.8052007]],[[220.63,2.1],[220.64,0.1],[220.68,0.1],[220.72,33.48],[220.73,20.8]]]
["bitfinex","SOLUSD",1759881790524,[[220.62,16.08915583],[220.6,24.80266526],[220.58,2.1],[220.57,33.61337081],[220.07,33.08816097]],[[220.63,2.1],[220.64,0.1],[220.68,0.1],[220.72,33.48],[220.73,20.8]]]
["bitfinex","SOLUSD",1759881790824,[[220.62,16.08915583],[220.6,24.80266526],[220.58,2.1],[220.57,33.61337081],[220.07,33.08816097]],[[220.64,0.1],[220.68,0.1],[220.72,33.48],[220.73,20.8],[220.92,4.548]]]
["bitfinex","SOLUSD",1759881791124,[[220.63,5.21247518],[220.62,10.87647521],[220.6,24.80266526],[220.58,2.1],[220.57,33.61337081]],[[220.64,0.1],[220.68,0.1],[220.71,4.85085849],[220.72,33.16],[220.73,20.8]]]
["bitfinex","SOLUSD",1759881791320,[[220.63,84.41247517],[220.62,10.87647521],[220.61,33.14],[220.6,24.80266526],[220.58,134.0]],[[220.64,0.1],[220.68,0.1],[220.71,4.85085849],[220.72,33.16],[220.73,20.8]]]
["bitfinex","SOLUSD",1759881791521,[[220.63,95.28895038],[220.61,33.14],[220.6,24.80266526],[220.58,134.0],[220.56,3.71479928]],[[220.64,0.1],[220.68,0.1],[220.71,0.32],[220.72,37.69063557],[220.73,20.8]]]
["bitfinex","SOLUSD",1759881791824,[[220.63,95.28895038],[220.61,33.14],[220.6,24.80266526],[220.58,131.9],[220.56,3.71479928]],[[220.64,0.1],[220.68,0.1],[220.71,0.32],[220.72,37.69063557],[220.73,20.8]]]
["bitfinex","SOLUSD",1759881792230,[[220.63,95.28895038],[220.61,33.14],[220.6,24.80266526],[220.59,1.81475852],[220.58,131.9]],[[220.64,0.1],[220.68,0.1],[220.71,0.32],[220.72,37.69063557],[220.73,20.8]]]
["bitfinex","SOLUSD",1759881793133,[[220.63,95.28895038],[220.61,33.14],[220.6,24.80266526],[220.58,131.9],[196.0,0.63]],[[220.64,0.1],[220.68,0.1],[220.71,4.850855],[220.73,20.8],[241.27,100.0]]]
["bitfinex","SOLUSD",1759881793328,[[220.63,95.28895038],[220.61,33.14],[220.6,24.80266526],[220.58,131.9],[220.55,47.07342536]],[[220.64,0.1],[220.68,0.1],[220.69,0.32],[220.71,4.530855],[220.76,33.14]]]
["bitfinex","SOLUSD",1759881793543,[[220.63,94.60895038],[220.61,33.14],[220.6,24.80266526],[220.58,133.71475852],[220.55,47.07342536]],[[220.64,0.1],[220.68,0.1],[220.69,0.32],[220.71,25.330855],[220.76,33.14]]]
["bitfinex","SOLUSD",1759881793844,[[220.63,95.28895038],[220.61,33.14],[220.6,24.80266526],[220.58,133.71475852],[220.55,47.07342536]],[[220.64,0.1],[220.68,0.1],[220.69,0.32],[220.71,25.330855],[220.76,33.14]]]
["bitfinex","SOLUSD",1759881794143,[[220.57,0.68],[220.52,211.09999999],[220.38,44.7516104],[220.26,34.80013511],[195.83,35.56687565]],[[220.64,0.42],[220.68,20.9],[220.71,20.8],[220.74,22.65144891],[220.76,33.14]]]
["bitfinex","SOLUSD",1759881794352,[[220.55,10.87647521],[220.54,0.68],[220.53,1.81517028],[220.43,246.45999999],[220.38,44.7516104]],[[220.63,0.32],[220.64,0.1],[220.68,0.1],[220.71,20.8],[220.74,22.65144891]]]
["bitfinex","SOLUSD",1759881794644,[[220.58,4.53350258],[220.56,33.12],[220.55,22.21145643],[220.54,0.68],[220.53,20.8]],[[220.63,0.32],[220.64,4.63235906],[220.68,11.42875303],[220.71,20.8],[220.73,4.85837835]]]
["bitfinex","SOLUSD",1759881794844,[[220.58,4.53350258],[220.55,22.89145643],[220.52,1.81525266],[220.22,35.56],[220.2,17.81670206]],[[220.63,0.32],[220.64,4.63235906],[220.68,11.42875303],[220.7,20.8],[220.73,4.85837835]]]
["bitfinex","SOLUSD",1759881795052,[[220.58,4.53350258],[220.55,56.01145643],[220.52,1.81525266],[220.22,35.56],[220.2,17.81670206]],[[220.62,0.32],[220.64,4.63235906],[220.68,11.42875303],[220.7,20.8],[220.73,4.85837835]]]
["bitfinex","SOLUSD",1759881795220,[[220.58,4.53350258],[220.55,56.01145643],[220.52,1.81525266],[220.44,13.63],[220.22,35.56]],[[220.62,0.32],[220.64,4.63235906],[220.68,11.42875303],[220.7,20.8],[220.73,4.85837835]]]
["bitfinex","SOLUSD",1759881795421,[[220.58,4.53350258],[220.57,11.33413594],[220.55,57.46283603],[220.53,20.8],[220.52,1.81525266]],[[220.64,0.1],[220.65,4.53209707],[220.68,11.42875303],[220.7,20.8],[220.73,4.85837835]]]
["bitfinex","SOLUSD",1759881795619,[[220.58,5.21350258],[220.55,57.46283603],[220.53,20.8],[220.52,1.81525266],[220.5,3.68245746]],[[220.64,0.1],[220.65,0.32],[220.66,4.53187924],[220.68,11.42875303],[220.7,20.8]]]
["bitfinex","SOLUSD",1759881796059,[[220.58,5.21350258],[220.55,57.46283603],[220.53,20.8],[220.52,1.81525266],[220.32,49.03360873]],[[220.64,0.1],[220.65,0.32],[220.66,4.53187924],[220.68,11.42875303],[220.7,20.8]]]
["bitfinex","SOLUSD",1759881796353,[[220.58,16.54725904],[220.55,57.46283603],[220.53,20.8],[220.52,1.81525266],[220.32,49.03360873]],[[220.64,0.1],[220.65,0.32],[220.66,4.53187924],[220.68,11.42875303],[220.85,191.26979229]]]
["bitfinex","SOLUSD",1759881796645,[[220.58,16.54725904],[220.55,57.46283603],[220.53,20.8],[220.52,1.81525266],[220.32,49.03360873]],[[220.64,0.1],[220.65,0.32],[220.66,4.53187924],[220.68,11.42875303],[220.77,9.25944943]]]
["bitfinex","SOLUSD",1759881797054,[[220.56,4.53371967],[220.55,11.55647521],[220.54,11.33538527],[220.47,3.70499348],[220.44,224.72999999]],[[220.63,21.12],[220.64,0.1],[220.66,11.32993156],[220.68,0.1],[220.7,20.8]]]
["bitfinex","SOLUSD",1759881797348,[[220.56,4.53371967],[220.55,44.67647521],[220.54,11.33538527],[220.5,4.53187924],[220.47,3.70499348]],[[220.63,21.12],[220.64,0.1],[220.66,11.32993156],[220.68,0.1],[220.73,8.72385383]]]
["bitfinex","SOLUSD",1759881797655,[[220.56,4.53371967],[220.55,44.67647521],[220.54,11.33538527],[220.51,43.47383523],[220.5,4.53187924]],[[220.63,21.12],[220.64,0.1],[220.66,11.32993156],[220.68,0.1],[220.73,8.72385383]]]
["bitfinex","SOLUSD",1759881797826,[[220.56,5.21371967],[220.55,43.99647521],[220.54,11.33538527],[220.51,43.47383523],[220.5,4.53187924]],[[220.63,21.12],[220.64,0.1],[220.66,11.32993156],[220.68,0.1],[220.73,8.72385383]]]
["bitfinex","SOLUSD",1759881798222,[[220.56,0.68],[220.55,43.99647521],[220.51,20.8],[220.5,4.53187924],[195.73,5.0]],[[220.63,21.12],[220.64,0.1],[220.66,11.32993156],[220.68,0.1],[220.73,8.72385383]]]
["bitfinex","SOLUSD",1759881798428,[[220.55,48.53058275],[220.53,0.68],[220.51,11.33719702],[220.5,4.53187924],[220.46,22.67952268]],[[220.62,0.32],[220.63,25.33251384],[220.64,0.1],[220.66,11.32993156],[220.68,0.1]]]
["bitfinex","SOLUSD",1759881798626,[[220.54,4.53421308],[220.53,0.68],[220.51,25.20862289],[220.5,4.53187924],[220.46,22.67952268]],[[220.61,0.32],[220.63,36.6637018],[220.64,0.1],[220.67,33.12],[220.68,0.1]]]
["bitfinex","SOLUSD",1759881798842,[[220.54,4.53421308],[220.53,0.68],[220.51,69.2050981],[220.46,22.67952268],[220.29,22.83672422]],[[220.6,0.32],[220.63,36.6637018],[220.64,0.1],[220.67,33.12],[220.68,0.1]]]
["bitfinex","SOLUSD",1759881799023,[[220.54,4.53421308],[220.53,0.68],[220.51,69.2050981],[220.49,20.8],[220.48,13.61686675]],[[220.6,0.32],[220.63,36.6637018],[220.64,0.1],[220.67,33.12],[220.68,0.1]]]
["bitfinex","SOLUSD",1759881799226,[[220.53,0.68],[220.52,4.53458397],[220.51,69.2050981],[220.49,20.8],[220.45,3.57769606]],[[220.6,0.32],[220.63,36.6637018],[220.64,0.1],[220.67,33.12],[220.68,0.1]]]
["bitfinex","SOLUSD",1759881799441,[[220.51,15.41140762],[220.5,0.68],[220.49,33.12],[220.41,145.53],[220.38,123.95161039]],[[220.59,0.32],[220.63,36.6637018],[220.64,0.1],[220.67,33.12],[220.68,0.1]]]
["bitfinex","SOLUSD",1759881799635,[[220.51,26.74876193],[220.49,33.12],[220.48,20.8],[220.45,3.72202543],[220.41,145.53]],[[220.62,0.32],[220.63,4.53251384],[220.64,0.1],[220.66,11.32983308],[220.67,33.12]]]
["bitfinex","SOLUSD",1759881799835,[[220.52,0.68],[220.51,26.74876193],[220.49,33.12],[220.45,3.72202543],[220.41,145.53]],[[220.62,21.12],[220.63,4.53251384],[220.64,0.1],[220.65,3.00412644],[220.67,33.12]]]
["bitfinex","SOLUSD",1759881800051,[[220.52,0.68],[220.51,26.74876193],[220.49,33.12],[220.48,20.8],[220.46,36.29700753]],[[220.61,0.32],[220.62,20.8],[220.63,4.53251384],[220.64,0.1],[220.67,33.12]]]
["bitfinex","SOLUSD",1759881800353,[[220.53,4.53453044],[220.52,0.68],[220.51,22.21382952],[220.49,33.12],[220.48,20.8]],[[220.61,4.85296947],[220.64,11.43077875],[220.67,20.8],[220.7,26.38106579],[220.71,10.87647521]]]
["bitfinex","SOLUSD",1759881800533,[[220.54,0.68],[220.53,4.53453044],[220.51,22.21382952],[220.49,33.12],[220.48,20.8]],[[220.61,4.85296947],[220.62,20.8],[220.64,11.43077875],[220.65,33.12],[220.67,20.8]]]
["bitfinex","SOLUSD",1759881800732,[[220.54,0.68],[220.53,4.53453044],[220.51,22.21382952],[220.49,33.12],[220.48,20.8]],[[220.61,4.85296947],[220.62,20.8],[220.64,11.43077875],[220.65,33.12],[220.7,22.65530278]]]
["bitfinex","SOLUSD",1759881801051,[[220.54,0.68],[220.53,15.87085656],[220.51,10.87647521],[220.5,22.67541736],[220.49,33.12]],[[220.63,0.32],[220.64,4.63231144],[220.65,33.12],[220.67,11.32953289],[220.7,22.65530278]]]
["bitfinex","SOLUSD",1759881801234,[[220.55,10.87647521],[220.54,0.68],[220.53,15.87085656],[220.51,24.53249017],[220.5,22.67541736]],[[220.64,0.1],[220.65,33.12],[220.66,0.32],[220.7,11.32792699],[220.71,10.87647521]]]
["bitfinex","SOLUSD",1759881801436,[[220.57,10.87647521],[220.56,0.68],[220.55,10.87647521],[220.54,33.12],[220.53,36.67085656]],[[220.64,0.1],[220.68,0.42],[220.69,33.12],[220.7,11.32792699],[220.73,8.58414136]]]
["bitfinex","SOLUSD",1759881801635,[[220.57,10.87647521],[220.56,0.68],[220.54,33.12],[220.53,36.67085656],[220.13,25.45243152]],[[220.64,0.1],[220.66,20.8],[220.68,0.42],[220.69,33.12],[220.7,11.32792699]]]
["bitfinex","SOLUSD",1759881801844,[[220.58,0.68],[220.57,10.87647521],[220.54,33.12],[220.53,36.67085656],[220.24,17.81670206]],[[220.64,0.1],[220.66,20.8],[220.67,0.32],[220.68,0.1],[220.69,33.12]]]
["bitfinex","SOLUSD",1759881802151,[[220.58,0.68],[220.57,10.87647521],[220.54,33.12],[220.53,59.3435088],[220.24,17.81670206]],[[220.64,0.1],[220.66,20.8],[220.67,4.85167324],[220.68,0.1],[220.69,33.12]]]
["bitfinex","SOLUSD",1759881802339,[[220.59,26.74301493],[220.58,0.68],[220.57,10.87647521],[220.54,33.12],[220.53,43.47265224]],[[220.64,0.1],[220.66,20.8],[220.68,0.1],[220.69,33.12],[220.7,0.32]]]
["bitfinex","SOLUSD",1759881802545,[[220.6,0.68],[220.59,26.74301493],[220.54,33.12],[220.53,175.37265224],[220.51,92.85601495]],[[220.64,0.1],[220.68,0.1],[220.69,33.12],[220.7,0.32],[221.19,699.88438387]]]
["bitfinex","SOLUSD",1759881802727,[[220.6,0.68],[220.59,26.74301493],[220.54,46.73315938],[220.53,175.37265224],[220.51,92.85601495]],[[220.64,0.1],[220.68,0.1],[220.69,33.12],[220.7,0.32],[220.8,27.53157079]]]
["bitfinex","SOLUSD",1759881802930,[[220.61,0.68],[220.59,26.74301493],[220.54,46.73315938],[220.53,175.37265224],[220.51,92.85601495]],[[220.64,0.1],[220.68,0.42],[220.69,33.12],[220.71,11.32726492],[220.8,27.53157079]]]
["bitfinex","SOLUSD",1759881803229,[[220.61,0.68],[220.59,26.74301493],[220.54,46.73315938],[220.53,175.37265224],[220.51,92.85601495]],[[220.64,0.1],[220.68,0.42],[220.69,33.12],[220.71,11.32726492],[220.74,3.72576301]]]
["bitfinex","SOLUSD",1759881803432,[[220.59,15.86653972],[220.56,10.87647521],[220.54,244.21999999],[220.53,43.47265224],[220.51,13.65601496]],[[220.64,0.1],[220.66,21.12],[220.68,4.63145201],[220.69,33.12],[220.71,11.32726492]]]
["bitfinex","SOLUSD",1759881803656,[[220.6,0.68],[220.59,15.86653972],[220.56,10.87647521],[220.54,244.21999999],[220.53,57.08642938]],[[220.64,0.1],[220.66,21.12],[220.68,4.63145201],[220.69,33.12],[220.71,11.32726492]]]
["bitfinex","SOLUSD",1759881804337,[[220.61,0.68],[220.59,11.33324266],[220.57,4.53370811],[220.56,10.87647521],[220.54,244.21999999]],[[220.64,0.1],[220.66,20.8],[220.68,4.63145201],[220.69,33.12],[220.71,11.32726492]]]
["bitfinex","SOLUSD",1759881804541,[[220.61,0.68],[220.59,11.33324266],[220.57,4.53370811],[220.56,10.87647521],[220.54,244.21999999]],[[220.64,0.1],[220.66,20.8],[220.68,4.95145201],[220.69,33.12],[220.71,11.32726492]]]
["bitfinex","SOLUSD",1759881805144,[[220.61,0.68],[220.59,11.33324266],[220.57,4.53370811],[220.56,10.87647521],[220.54,244.21999999]],[[220.64,0.1],[220.68,0.42],[220.71,11.32726492],[240.62,20.98090145],[240.98,12.511807]]]
["bitfinex","SOLUSD",1759881805459,[[220.61,0.68],[220.59,11.33324266],[220.57,4.53370811],[220.56,10.87647521],[220.54,244.21999999]],[[220.64,0.1],[220.66,20.8],[220.68,4.95145382],[220.7,3.01635995],[220.71,44.44726492]]]
["bitfinex","SOLUSD",1759881805629,[[220.61,0.68],[220.59,11.33324266],[220.57,4.53370811],[220.56,10.87647521],[220.54,244.21999999]],[[220.64,0.1],[220.66,20.8],[220.68,4.95145382],[220.71,44.44726492],[221.0,39.60982218]]]
["bitfinex","SOLUSD",1759881806856,[[220.62,4.53268062],[220.61,0.68],[220.59,11.33324266],[220.56,10.87647521],[220.54,244.21999999]],[[220.64,0.1],[220.68,25.75145382],[220.71,44.44726492],[220.81,212.5],[220.82,7.5194732]]]
["bitfinex","SOLUSD",1759881807060,[[220.62,4.53268062],[220.59,11.33324266],[220.56,10.87647521],[220.54,244.21999999],[219.3,89.08351032]],[[220.64,0.1],[220.68,25.75145382],[220.71,44.44726492],[220.81,212.5],[220.82,7.5194732]]]
["bitfinex","SOLUSD",1759881807357,[[220.62,5.20268062],[220.59,11.33324266],[220.56,10.87647521],[220.54,112.31999999],[220.53,188.98642938]],[[220.64,0.1],[220.68,21.22],[220.7,4.53120579],[220.71,44.44726492],[220.81,212.5]]]
["bitfinex","SOLUSD",1759881807563,[[220.62,5.20268062],[220.59,11.33324266],[220.56,10.87647521],[220.54,112.31999999],[220.53,175.37265224]],[[220.64,0.1],[220.68,21.22],[220.71,44.44726492],[220.75,33.52716892],[220.76,3.72576301]]]
["bitfinex","SOLUSD",1759881807855,[[220.63,0.67],[220.62,4.53268062],[220.59,11.33324266],[220.56,10.87647521],[220.54,123.65324265]],[[220.64,0.1],[220.68,20.9],[220.7,4.85104346],[220.71,33.12],[220.74,11.32592242]]]
["bitfinex","SOLUSD",1759881808056,[[220.62,4.53268062],[220.59,11.33324266],[220.56,10.87647521],[220.54,123.65324265],[219.88,50.90486304]],[[220.64,0.1],[220.68,20.9],[220.69,4.53124486],[220.71,33.12],[220.74,11.32592242]]]
["bitfinex","SOLUSD",1759881808260,[[220.62,5.20268062],[220.59,11.33324266],[220.56,10.87647521],[220.54,123.65324265],[220.29,17.81670206]],[[220.64,0.1],[220.68,20.9],[220.69,4.85124486],[220.71,33.12],[220.74,11.32592242]]]
["bitfinex","SOLUSD",1759881808555,[[220.62,5.20268062],[220.59,11.33324266],[220.56,10.87647521],[220.54,123.65324265],[220.29,17.81670206]],[[220.64,0.1],[220.68,20.9],[220.69,4.85124486],[220.71,33.12],[220.72,11.3267079]]]
["bitfinex","SOLUSD",1759881808859,[[220.62,5.20268062],[220.56,10.87647521],[220.54,123.65324265],[220.29,17.81670206],[219.0,113.75227791]],[[220.64,0.1],[220.68,20.9],[220.69,4.85124486],[220.71,33.12],[220.72,11.3267079]]]
["bitfinex","SOLUSD",1759881809062,[[220.63,0.67],[220.62,4.53268062],[220.61,11.33205015],[220.57,22.66825883],[220.56,10.87647521]],[[220.64,0.1],[220.68,0.1],[220.71,58.45101771],[220.72,0.32],[220.75,25.92766497]]]
["bitfinex","SOLUSD",1759881809239,[[220.63,0.67],[220.62,4.53268062],[220.61,11.33205015],[220.59,33.1],[220.57,22.66825883]],[[220.64,0.1],[220.68,0.1],[220.7,3.01823645],[220.71,58.45101771],[220.72,0.32]]]
["bitfinex","SOLUSD",1759881809438,[[220.63,0.67],[220.62,4.53268062],[220.61,11.33205015],[220.59,33.1],[220.57,22.66825883]],[[220.64,0.1],[220.68,0.1],[220.71,58.45101771],[220.72,0.32],[220.83,7.6194732]]]
["bitfinex","SOLUSD",1759881809642,[[220.63,0.67],[220.62,4.53268062],[220.61,11.33205015],[220.59,33.1],[220.57,22.66825883]],[[220.64,0.1],[220.68,0.1],[220.71,58.45101771],[220.72,0.32],[220.75,11.32542675]]]
["bitfinex","SOLUSD",1759881810282,[[220.63,5.20247518],[220.61,11.33205015],[220.59,33.1],[220.57,22.66825883],[197.16,19.38546966]],[[220.64,0.1],[220.68,0.1],[220.71,58.77101771],[220.75,11.32542675],[220.79,8.40965361]]]
["bitfinex","SOLUSD",1759881810437,[[220.63,5.20247518],[220.61,11.33205015],[220.59,33.1],[220.57,22.66825883],[219.64,71.26680825]],[[220.64,0.1],[220.68,0.1],[220.71,58.77101771],[220.75,11.32542675],[220.79,8.40965361]]]
["bitfinex","SOLUSD",1759881810637,[[220.63,5.20247518],[220.61,11.33205015],[220.59,33.1],[220.57,22.66825883],[220.56,101.40852535]],[[220.64,0.1],[220.68,0.1],[220.7,4.85107781],[220.71,53.92],[220.75,11.32542675]]]
["bitfinex","SOLUSD",1759881810847,[[220.63,5.20247518],[220.61,11.33205015],[220.59,33.1],[220.57,22.66825883],[220.56,101.40852535]],[[220.64,0.1],[220.68,0.1],[220.7,7.86905499],[220.71,53.92],[220.75,11.32542675]]]
["bitfinex","SOLUSD",1759881811056,[[220.63,5.20247518],[220.61,11.33205015],[220.59,33.1],[220.57,22.66825883],[220.56,101.40852535]],[[220.64,0.1],[220.68,0.1],[220.7,4.85107781],[220.71,53.92],[220.75,11.32542675]]]
["bitfinex","SOLUSD",1759881812661,[[220.63,5.20247518],[220.61,11.33205015],[220.59,33.1],[220.57,22.66825883],[220.56,101.40852535]],[[220.64,0.1],[220.68,0.1],[220.7,7.86960181],[220.71,53.92],[220.75,15.05118976]]]
["bitfinex","SOLUSD",1759881813054,[[220.63,5.20247518],[220.61,11.33205015],[220.59,33.1],[220.57,43.46825883],[220.56,101.40852535]],[[220.64,0.1],[220.68,0.1],[220.7,3.018524],[220.71,53.92],[220.72,0.32]]]
["bitfinex","SOLUSD",1759881813260,[[220.63,5.20247518],[220.61,11.33205015],[220.6,10.87647521],[220.59,33.1],[220.57,122.66825882]],[[220.64,0.1],[220.68,0.1],[220.7,3.018524],[220.71,53.92],[220.72,0.32]]]
["bitfinex","SOLUSD",1759881813564,[[220.63,5.20247518],[220.62,10.87647521],[220.61,44.43205015],[220.58,3.018524],[220.57,122.66825882]],[[220.64,0.1],[220.68,0.1],[220.7,3.018524],[220.71,53.92],[220.78,11.32369483]]]
["bitfinex","SOLUSD",1759881813860,[[220.64,10.87647521],[220.63,16.53366314],[220.62,22.66273712],[220.61,53.9],[220.59,0.4533297]],[[220.68,0.1],[220.78,11.32369483]]]
["bitfinex","SOLUSD",1759881813861,[[220.64,10.87647521],[220.63,16.53366314],[220.62,22.66273712],[220.61,53.9],[220.59,0.4533297]],[[220.68,0.1],[220.76,0.32],[220.78,3.72576301],[220.79,8.40965361],[220.81,16.33500321]]]
["bitfinex","SOLUSD",1759881814039,[[220.64,10.87647521],[220.63,16.53366314],[220.62,22.66273712],[220.61,53.9]],[[220.68,0.1],[220.76,0.32],[220.79,8.40965361],[220.81,16.33500321]]]
["bitfinex","SOLUSD",1759881814040,[[220.66,10.87647521],[220.65,33.1],[220.64,11.54647521],[220.63,15.86366314],[220.62,22.66273712]],[[220.68,0.1],[220.75,3.01903621],[220.76,0.32],[220.77,33.1],[220.79,12.13541662]]]
["bitfinex","SOLUSD",1759881814239,[[220.66,10.87647521],[220.65,33.77],[220.63,15.86366314],[220.62,26.38850013],[220.32,44.44959888]],[[220.68,0.1],[220.74,0.32],[220.76,3.01903621],[220.77,37.62978471],[220.78,20.8]]]
["bitfinex","SOLUSD",1759881814459,[[220.67,0.67],[220.66,10.87647521],[220.65,33.1],[220.63,15.86366314],[220.62,22.66273712]],[[220.68,0.1],[220.76,7.54884651],[220.77,33.1],[220.78,20.8],[220.96,22.78717318]]]
["bitfinex","SOLUSD",1759881814651,[[220.67,0.67],[220.66,10.87647521],[220.65,33.1],[220.63,15.86366314],[220.62,22.66273712]],[[220.68,0.1],[220.76,7.86884651],[220.77,33.1],[220.78,20.8],[220.81,14.89127941]]]
["bitfinex","SOLUSD",1759881814855,[[220.67,5.2016536],[220.66,10.87647521],[220.65,44.42997244],[220.62,25.68177333],[196.28,34.07784744]],[[220.68,0.1],[220.76,7.86884651],[220.77,33.1],[220.81,14.89127941],[220.83,0.1]]]
["bitfinex","SOLUSD",1759881815048,[[220.67,5.2016536],[220.66,10.87647521],[220.65,44.42997244],[220.62,25.68177333],[220.33,17.81670206]],[[220.68,0.1],[220.76,7.86884651],[220.77,33.1],[220.81,14.89127941],[220.83,13.71499143]]]
["bitfinex","SOLUSD",1759881815249,[[220.65,0.67],[220.54,19.14982425],[220.46,211.09999999],[220.33,17.81670206],[196.28,34.07784744]],[[220.68,0.1],[220.72,0.32],[220.74,20.8],[220.76,3.01903621],[220.77,33.1]]]
["bitfinex","SOLUSD",1759881815462,[[220.64,10.87647521],[220.63,0.67],[220.54,13.63],[220.39,246.45999999],[220.35,22.88797947]],[[220.68,0.1],[220.71,0.32],[220.73,7.54777184],[220.74,20.8],[220.77,33.1]]]
["bitfinex","SOLUSD",1759881815654,[[220.64,10.87647521],[220.63,11.33090028],[220.62,38.28268062],[220.59,13.61007145],[220.54,13.63]],[[220.68,0.1],[220.71,0.32],[220.73,3.01730165],[220.74,20.8],[220.75,4.53015119]]]
["bitfinex","SOLUSD",1759881815853,[[220.65,0.67],[220.64,10.87647521],[220.63,11.33090028],[220.62,37.61268062],[220.59,13.61007145]],[[220.68,0.1],[220.72,0.32],[220.74,20.8],[220.85,35.38],[220.86,10.6379972]]]
["bitfinex","SOLUSD",1759881816162,[[220.66,0.67],[220.64,10.87647521],[220.63,11.33090028],[220.62,60.27608375],[220.59,13.61007145]],[[220.68,0.1],[220.76,20.8],[220.77,0.32],[220.79,41.48965361],[220.81,15.0479618]]]
["bitfinex","SOLUSD",1759881816350,[[220.66,0.67],[220.64,10.87647521],[220.63,11.33090028],[220.62,60.27608375],[220.59,13.61007145]],[[220.68,0.1],[220.76,20.8],[220.77,0.32],[220.78,4.52939786],[220.79,41.48965361]]]
["bitfinex","SOLUSD",1759881816670,[[220.66,0.67],[220.64,10.87647521],[220.63,11.33090028],[220.62,60.27608375],[220.59,13.61007145]],[[220.68,0.1],[220.76,20.8],[220.77,4.84961722],[220.79,41.48965361],[220.86,22.73928194]]]
["bitfinex","SOLUSD",1759881816959,[[220.67,4.5316536],[220.66,0.67],[220.65,11.32997066],[220.64,10.87647521],[220.62,55.74340313]],[[220.68,0.1],[220.76,21.12],[220.77,4.52961722],[220.79,41.48965361],[220.82,3.66338703]]]
["bitfinex","SOLUSD",1759881817164,[[220.67,5.2016536],[220.65,11.32997066],[220.64,10.87647521],[220.62,55.74340313],[220.4,22.5886599]],[[220.68,0.1],[220.76,21.12],[220.77,4.52961722],[220.79,41.48965361],[220.82,3.66338703]]]
["bitfinex","SOLUSD",1759881818071,[[220.67,5.2016536],[220.65,11.32997066],[220.64,10.87647521],[220.62,55.74340313],[220.4,22.5886599]],[[220.68,0.1],[220.76,21.12],[220.77,4.52961722],[220.79,41.48965361],[220.81,11.32219879]]]
["bitfinex","SOLUSD",1759881818664,[[220.67,5.2016536],[220.65,11.32997066],[220.64,10.87647521],[220.62,55.74340313],[220.4,22.5886599]],[[220.68,0.1],[220.76,21.12],[220.79,41.48965361],[220.81,11.32219879],[241.0,56.29426157]]]
["bitfinex","SOLUSD",1759881818863,[[220.67,49.15812881],[220.65,11.32997066],[220.62,22.66340313],[220.45,214.82202542],[220.4,22.5886599]],[[220.68,0.1],[220.79,41.48965361],[241.0,56.29426157]]]
["bitfinex","SOLUSD",1759881818864,[[220.67,49.15812881],[220.65,11.32997066],[220.62,22.66340313],[220.45,214.82202542],[220.4,22.5886599]],[[220.68,0.1],[220.79,62.60965361],[220.83,0.1],[220.84,33.4726827],[220.85,35.38]]]
["bitfinex","SOLUSD",1759881819047,[[220.67,49.15812881],[220.65,32.12997066],[220.62,22.66340313],[220.45,214.82202542],[220.4,22.5886599]],[[220.68,1e-08],[220.79,62.60965361],[220.83,0.1],[220.84,27.38148955],[220.85,39.10576301]]]
["bitfinex","SOLUSD",1759881819254,[[220.67,49.15812881],[220.65,32.12997066],[220.64,13.60698491],[220.62,22.66340313],[220.58,13.63]],[[220.68,1e-08],[220.79,62.60965361],[220.83,0.1],[220.84,27.38148955],[220.85,39.10576301]]]
["bitfinex","SOLUSD",1759881819870,[[220.67,49.15812881],[220.65,222.88317708],[220.64,13.60698491],[220.62,22.66340313],[220.58,19.14982425]],[[220.68,1e-08],[220.79,41.48965361],[220.83,0.42],[220.84,16.06070916],[220.85,35.38]]]
["bitfinex","SOLUSD",1759881820045,[[220.67,53.31326027],[220.65,11.32997066],[220.64,13.60698491],[220.63,13.63],[220.62,22.66340313]],[[220.68,1e-08],[220.83,0.42],[220.84,16.06070916]]]
["bitfinex","SOLUSD",1759881820046,[[220.67,53.31326027],[220.65,11.32997066],[220.64,13.60698491],[220.63,13.63],[220.62,22.66340313]],[[220.68,1e-08],[220.83,0.42],[220.84,16.06070916],[220.86,4.62790548],[220.87,3.72576301]]]
["bitfinex","SOLUSD",1759881820248,[[220.71,31.67647521],[220.7,20.8],[220.67,87.30066227],[220.65,13.63],[220.64,13.60698491]],[[220.83,3.11491333],[220.84,16.06070916],[220.86,0.1],[220.87,0.32],[220.89,36.80576301]]]
["bitfinex","SOLUSD",1759881820452,[[220.75,20.8],[220.73,10.87647521],[220.72,34.2530627],[220.67,55.8510217],[220.64,13.60698491]],[[220.83,0.1],[220.86,0.1],[220.87,0.32],[220.89,33.08],[220.93,8.2768566]]]
["bitfinex","SOLUSD",1759881820667,[[220.75,20.8],[220.72,34.2530627],[220.67,55.8510217]],[[220.83,0.1],[220.86,0.1],[220.87,0.32],[220.89,33.08],[220.93,8.2768566]]]
["bitfinex","SOLUSD",1759881820668,[[220.77,10.87647521],[220.76,33.8],[220.75,20.8],[220.72,0.4530627],[220.67,55.8510217]],[[220.83,0.1],[220.86,0.1],[220.87,0.32],[220.88,3.01381613],[220.89,33.08]]]
["bitfinex","SOLUSD",1759881820861,[[220.77,10.87647521],[220.76,33.8],[220.75,20.8],[220.74,1.81352435],[220.72,0.4530627]],[[220.83,0.1],[220.86,0.1],[220.89,33.08],[220.92,4.52667769],[220.94,15.04140537]]]
["bitfinex","SOLUSD",1759881821066,[[220.79,10.87647521],[220.78,0.72],[220.77,10.87647521],[220.76,33.08],[220.75,20.8]],[[220.83,0.1],[220.86,0.1],[220.89,33.08],[220.9,0.32],[220.91,20.9]]]
["bitfinex","SOLUSD",1759881821267,[[220.79,10.87647521],[220.78,0.72],[220.76,33.08],[220.75,20.8],[220.51,246.9469743]],[[220.83,0.1],[220.86,0.1],[220.89,33.08],[220.9,0.32],[220.91,20.9]]]
["bitfinex","SOLUSD",1759881821465,[[220.8,33.8],[220.79,10.87647521],[220.75,20.8],[220.68,0.45314482],[220.51,246.9469743]],[[220.83,0.1],[220.86,0.1],[220.89,33.08],[220.9,0.32],[220.91,25.42682726]]]
["bitfinex","SOLUSD",1759881821647,[[220.8,33.8],[220.79,10.87647521],[220.75,20.8],[220.68,0.45314482],[220.51,35.84697431]],[[220.83,0.1],[220.86,0.1],[220.89,33.08],[220.9,0.32],[220.91,25.42682726]]]
["bitfinex","SOLUSD",1759881821849,[[220.81,0.72],[220.8,33.08],[220.79,10.87647521],[220.75,20.8],[220.68,0.45314482]],[[220.83,0.1],[220.86,0.1],[220.89,33.08],[220.9,0.32],[220.91,0.1]]]
["bitfinex","SOLUSD",1759881822148,[[220.82,16.12505052],[220.8,44.40231581],[220.77,22.64752657],[220.76,0.45298061],[220.75,20.8]],[[220.83,0.1],[220.86,0.1],[220.89,33.08],[220.91,0.1],[220.92,0.32]]]
["bitfinex","SOLUSD",1759881822344,[[220.82,27.44648879],[220.8,46.79736467],[220.79,20.8],[220.78,0.45293957],[220.77,22.64752657]],[[220.86,0.1],[220.91,0.1],[220.93,8.2768566],[220.96,4.8457457],[220.98,17.50524929]]]
["bitfinex","SOLUSD",1759881822547,[[220.84,10.87647521],[220.83,0.72],[220.82,26.72648879],[220.8,46.79736467],[220.79,20.8]],[[220.86,0.1],[220.91,0.1],[220.93,8.2768566],[220.95,3.00837729],[220.96,0.32]]]
["bitfinex","SOLUSD",1759881822857,[[220.85,43.93647521],[220.83,0.72],[220.82,15.85001358],[220.8,14.17026322],[220.79,20.8]],[[220.86,0.1],[220.91,0.1],[220.93,8.2768566],[220.96,0.32],[220.97,4.52570403]]]
["bitfinex","SOLUSD",1759881823060,[[220.85,44.65647521],[220.82,15.85001358],[220.8,14.17026322],[220.79,20.8],[220.45,33.44031748]],[[220.86,0.1],[220.91,0.1],[220.93,8.2768566],[220.96,3.32861839],[220.97,4.52570403]]]
["bitfinex","SOLUSD",1759881823268,[[220.85,44.65647521],[220.82,15.85001358],[220.8,14.17026322],[220.79,20.8],[220.45,33.44031748]],[[220.86,0.1],[220.91,0.1],[220.93,8.2768566],[220.96,7.85432538],[221.02,39.08576301]]]
["bitfinex","SOLUSD",1759881823473,[[220.85,44.65647521],[220.82,15.85001358],[220.8,14.17026322],[220.79,20.8],[220.45,15.62361542]],[[220.86,0.1],[220.91,0.1],[220.93,8.2768566],[220.96,0.32],[221.02,39.08576301]]]
["bitfinex","SOLUSD",1759881823774,[[220.85,44.65647521],[220.82,24.12687018],[220.8,14.17026322],[220.79,20.8],[220.45,15.62361542]],[[220.86,0.1],[220.91,0.1],[220.93,8.2768566],[220.95,20.8],[220.96,4.84574614]]]
["bitfinex","SOLUSD",1759881823973,[[220.85,44.65647521],[220.82,24.12687018],[220.8,14.17026322],[220.79,20.8],[220.45,33.44031748]],[[220.86,0.1],[220.91,0.1],[220.93,8.2768566],[220.95,25.32595347],[220.96,0.32]]]
["bitfinex","SOLUSD",1759881824360,[[220.85,49.18443536],[220.82,19.59829487],[220.8,14.17026322],[220.79,20.8],[220.45,33.44031748]],[[220.86,0.1],[220.91,0.1],[220.93,8.2768566],[220.95,25.32595347],[220.96,0.32]]]
["bitfinex","SOLUSD",1759881825365,[[220.85,49.18443536],[220.82,19.59829487],[220.8,14.17026322],[220.79,20.8],[220.45,33.44031748]],[[220.86,0.1],[220.91,0.1],[220.93,8.2768566],[220.94,4.52620924],[221.11,9.88510452]]]
["bitfinex","SOLUSD",1759881825574,[[220.85,49.18443536],[220.82,19.59829487],[220.8,14.17026322],[220.79,20.8],[220.45,15.62361542]],[[220.86,0.1],[220.91,0.1],[220.93,8.2768566],[220.95,0.42],[220.97,20.8]]]
["bitfinex","SOLUSD",1759881825874,[[220.85,49.18443536],[220.82,19.59829487],[220.8,14.17026322],[220.79,20.8],[220.45,33.44031748]],[[220.86,0.1],[220.91,0.1],[220.93,8.2768566],[220.95,0.42],[220.97,20.8]]]
["bitfinex","SOLUSD",1759881826173,[[220.85,49.18443536],[220.82,19.59829487],[220.8,14.17026322],[220.79,20.8],[220.45,33.44031748]],[[220.86,0.1],[220.91,0.1],[220.93,8.2768566],[220.95,0.42],[220.96,4.52572721]]]
["bitfinex","SOLUSD",1759881826744,[[220.85,49.18443536],[220.82,19.59829487],[220.8,14.17026322],[220.79,20.8],[220.45,15.62361542]],[[220.86,0.1],[220.91,0.1],[220.93,8.2768566],[220.96,4.52572721],[220.97,21.22]]]
["bitfinex","SOLUSD",1759881826973,[[220.85,49.18443536],[220.82,19.59829487],[220.8,14.17026322],[220.79,20.8],[220.45,15.62361542]],[[220.86,0.1],[220.91,0.1],[220.93,8.2768566],[220.95,4.52592824],[220.96,0.42]]]
["bitfinex","SOLUSD",1759881827168,[[220.85,49.18443536],[220.82,19.59829487],[220.8,14.17026322],[220.79,20.8],[220.45,15.62361542]],[[220.86,0.1],[220.91,0.1],[220.93,8.2768566],[220.96,0.42],[220.97,25.32565562]]]
["bitfinex","SOLUSD",1759881827372,[[220.89,20.8],[220.88,20.8],[220.86,10.87647521],[220.85,60.50433574],[220.83,23.09411012]],[[220.91,0.1],[220.99,33.06],[221.0,0.42],[221.02,11.31138954],[221.05,16.07411904]]]
["bitfinex","SOLUSD",1759881827576,[[220.9,43.91647521],[220.87,20.8],[220.86,0.72],[220.85,15.84786053],[220.83,22.6412731]],[[220.91,0.1],[220.98,0.42],[221.02,11.31138954],[221.05,16.07411904],[221.06,33.04]]]
["bitfinex","SOLUSD",1759881827745,[[220.9,43.91647521],[220.89,0.72],[220.87,20.8],[220.85,15.84786053],[220.83,22.6412731]],[[220.91,0.1],[220.98,0.42],[221.02,11.31138954],[221.05,16.07411904],[221.06,33.04]]]
["bitfinex","SOLUSD",1759881827746,[[220.9,43.91647521],[220.89,0.72],[220.87,20.8],[220.85,15.84786053],[220.83,22.6412731]],[[220.91,0.1],[220.98,0.42],[221.0,4.52489749],[221.02,32.11138954],[221.05,16.07411904]]]
["bitfinex","SOLUSD",1759881827948,[[220.9,44.63647521],[220.87,20.8],[220.85,15.84786053],[220.83,22.6412731],[220.45,165.34031748]],[[220.91,0.1],[220.98,0.42],[221.0,4.52489749],[221.02,32.11138954],[221.05,16.07411904]]]
["bitfinex","SOLUSD",1759881828268,[[220.9,44.63647521],[220.87,20.8],[220.85,15.84786053],[220.83,22.6412731],[220.47,226.6673039]],[[220.91,0.1],[220.98,0.42],[220.99,4.5251172],[221.02,32.11138954],[221.05,16.07411904]]]
["bitfinex","SOLUSD",1759881828457,[[220.9,44.63647521],[220.87,20.8],[220.85,15.84786053],[220.83,22.6412731],[220.47,226.6673039]],[[220.91,0.1],[220.98,0.42],[220.99,4.5251172],[221.02,11.31138954],[221.05,16.07411904]]]
["bitfinex","SOLUSD",1759881828655,[[220.9,49.16341047],[220.88,11.31826586],[220.87,20.8],[220.83,22.6412731],[220.47,226.6673039]],[[220.91,0.1],[220.98,0.42],[221.01,4.52471114],[221.02,11.31138954],[221.05,16.07411904]]]
["bitfinex","SOLUSD",1759881828879,[[220.9,49.16341047],[220.88,11.31826586],[220.87,20.8],[220.83,22.6412731],[220.47,226.6673039]],[[220.91,0.1],[220.98,0.42],[221.0,4.52489872],[221.02,32.11138954],[221.05,16.07411904]]]
["bitfinex","SOLUSD",1759881829176,[[220.9,49.16341047],[220.88,11.31826586],[220.87,20.8],[220.83,22.6412731],[220.47,226.6673039]],[[220.91,0.1],[220.98,0.42],[220.99,4.52510526],[221.02,32.11138954],[221.05,16.07411904]]]
["bitfinex","SOLUSD",1759881829471,[[220.9,49.16341047],[220.88,11.31826586],[220.87,20.8],[220.83,22.6412731],[220.63,143.81141054]],[[220.91,0.1],[220.98,0.42],[221.02,32.11138954],[221.05,16.07411904],[221.07,0.1]]]
["bitfinex","SOLUSD",1759881829779,[[220.9,49.16341047],[220.88,11.31826586],[220.87,34.39280487],[220.83,22.6412731],[220.73,238.54660903]],[[220.91,0.1],[221.02,32.11138954],[221.05,16.07411904],[221.07,0.1],[221.12,4.52510526]]]
["bitfinex","SOLUSD",1759881829964,[[220.9,49.16341047],[220.88,11.31826586],[220.87,34.39280487],[220.83,22.6412731],[220.8,145.61736467]],[[220.91,0.1],[221.0,4.52492619],[221.01,0.42],[221.02,20.8],[221.05,27.38386769]]]
["bitfinex","SOLUSD",1759881830282,[[220.9,49.16341047],[220.88,11.31826586],[220.87,13.59280487],[220.83,22.6412731],[220.8,13.71736467]],[[220.91,0.1],[221.05,16.07411904],[221.09,3.80285611],[221.12,13.38824076],[221.19,27.76333269]]]
["bitfinex","SOLUSD",1759881830574,[[220.9,49.16341047],[220.88,11.31826586],[220.87,13.59280487],[220.83,22.6412731],[220.8,13.71736467]],[[220.91,0.1],[221.0,0.42],[221.01,4.52472049],[221.05,16.07411904],[221.06,20.8]]]
["bitfinex","SOLUSD",1759881830869,[[220.9,49.16341047],[220.88,11.31826586],[220.87,13.59280487],[220.83,22.6412731],[220.8,13.71736467]],[[220.91,0.1],[221.0,0.42],[221.05,16.07411904],[221.06,32.10939848],[221.13,4.52492619]]]
["bitfinex","SOLUSD",1759881831076,[[220.9,49.16341047],[220.88,11.31826586],[220.83,22.6412731],[220.8,27.34736467],[220.76,5.51982425]],[[220.91,0.1],[221.0,0.42],[221.05,16.07411904],[221.06,11.30939848],[221.36,139.91177354]]]
["bitfinex","SOLUSD",1759881831264,[[220.9,49.16341047],[220.89,4.52472049],[220.88,11.31826586],[220.83,22.6412731],[220.8,27.34736467]],[[220.91,0.1],[221.0,0.42],[221.05,16.07411904],[221.06,11.30939848],[221.12,13.38824076]]]
["bitfinex","SOLUSD",1759881831464,[[220.9,49.16341047],[220.89,4.52472049],[220.88,11.31826586],[220.83,22.6412731],[220.8,27.34736467]],[[220.91,0.1],[221.0,0.42],[221.05,16.07411904],[221.06,32.10939848],[221.12,13.38824076]]]
["bitfinex","SOLUSD",1759881831665,[[220.9,49.16341047],[220.89,4.52472049],[220.88,11.31826586],[220.83,22.6412731],[220.8,27.34736467]],[[220.91,0.1],[221.0,0.42],[221.05,16.07411904],[221.06,11.30939848],[221.12,13.38824076]]]
["bitfinex","SOLUSD",1759881832268,[[220.9,49.16341047],[220.89,4.52472049],[220.88,11.31826586],[220.83,22.6412731],[220.8,27.34736467]],[[220.91,0.1],[221.0,0.42],[221.05,16.07411904],[221.06,32.10939848],[221.11,22.61379015]]]
["bitfinex","SOLUSD",1759881832472,[[220.9,49.16341047],[220.89,4.52472049],[220.88,11.31826586],[220.83,22.6412731],[220.8,27.34736467]],[[220.91,0.1],[221.0,0.42],[221.02,4.52448776],[221.05,16.07411904],[221.06,32.10939848]]]
["bitfinex","SOLUSD",1759881832966,[[220.9,49.16341047],[220.89,4.52472049],[220.88,11.31826586],[220.83,22.6412731],[220.8,27.34736467]],[[220.91,0.1],[220.99,0.42],[221.01,4.52469033],[221.05,16.07411904],[221.06,32.10939848]]]
["bitfinex","SOLUSD",1759881833760,[[220.9,49.16341047],[220.89,4.52472049],[220.88,11.31826586],[220.83,22.6412731],[220.8,27.34736467]],[[220.91,0.1],[220.99,0.42],[221.05,16.07411904],[221.06,32.10939848],[221.17,5.01298213]]]
["bitfinex","SOLUSD",1759881834162,[[220.9,49.16341047],[220.89,4.52472049],[220.88,11.31826586],[220.83,22.6412731],[220.81,13.63]],[[220.91,0.1],[220.99,0.42],[221.05,16.07411904],[221.06,32.10939848],[221.17,5.01298213]]]
["bitfinex","SOLUSD",1759881835264,[[220.9,49.16341047],[220.89,4.52472049],[220.88,11.31826586],[220.83,22.6412731],[220.81,13.63]],[[220.91,0.1],[220.99,0.42],[221.02,4.52451516],[221.05,16.07411904],[221.06,32.10939848]]]
["bitfinex","SOLUSD",1759881836159,[[220.9,49.16341047],[220.89,4.52472049],[220.88,11.31826586],[220.83,22.6412731],[220.81,13.63]],[[220.91,0.1],[220.99,0.42],[221.05,16.07411904],[221.06,32.10939848],[221.31,235.09291464]]]
["bitfinex","SOLUSD",1759881836373,[[220.9,49.16341047],[220.89,4.52472049],[220.88,11.31826586],[220.83,233.74127309],[220.81,13.63]],[[220.91,0.1],[220.99,0.42],[221.05,16.07411904],[221.06,32.10939848],[221.18,40.35298213]]]
["bitfinex","SOLUSD",1759881836562,[[220.9,49.16341047],[220.89,4.52472049],[220.88,11.31826586],[220.83,22.6412731],[220.81,13.63]],[[220.91,0.1],[220.99,0.42],[221.05,16.07411904],[221.06,32.10939848],[221.18,40.35298213]]]
["bitfinex","SOLUSD",1759881837085,[[220.9,49.16341047],[220.89,4.52472049],[220.88,11.31826586],[220.83,22.6412731],[220.81,13.63]],[[220.91,0.1],[220.99,0.42],[221.05,16.07411904],[221.06,32.10939848],[221.14,13.69218902]]]
["bitfinex","SOLUSD",1759881837386,[[220.9,49.16341047],[220.89,4.52472049],[220.88,11.31826586],[220.83,22.6412731],[220.81,13.63]],[[220.91,0.1],[220.99,0.42],[221.03,4.52431549],[221.05,16.07411904],[221.06,32.10939848]]]
["bitfinex","SOLUSD",1759881837786,[[220.9,49.16341047],[220.89,4.52472049],[220.88,11.31826586],[220.83,233.74127309],[220.81,13.63]],[[220.91,0.1],[220.99,0.42],[221.03,4.52431549],[221.05,16.07411904],[221.06,32.10939848]]]
["bitfinex","SOLUSD",1759881838085,[[220.9,49.16341047],[220.89,4.52472049],[220.88,11.31826586],[220.84,0.45281651],[220.83,233.74127309]],[[220.91,0.1],[220.99,0.42],[221.03,4.52431549],[221.05,16.07411904],[221.06,32.10939848]]]
["bitfinex","SOLUSD",1759881838662,[[220.9,49.16341047],[220.89,4.52472049],[220.88,11.31826586],[220.84,0.45281651],[220.83,233.74127309]],[[220.91,0.1],[221.05,16.07411904],[221.06,32.10939848]]]
["bitfinex","SOLUSD",1759881838663,[[220.9,16.12341047],[220.89,4.52472049],[220.88,11.31826586],[220.84,0.45281651],[220.83,233.74127309]],[[220.91,0.1],[221.02,4.52448644],[221.05,16.07411904],[221.06,32.10939848],[221.15,3.72576301]]]
["bitfinex","SOLUSD",1759881838982,[[220.9,15.40341047],[220.89,4.52472049],[220.88,11.31826586],[220.83,22.6412731],[220.78,13.63]],[[220.91,0.1],[220.93,0.42],[221.01,20.8],[221.05,16.07411904],[221.07,22.71765161]]]
["bitfinex","SOLUSD",1759881839189,[[220.9,48.40341047],[220.88,11.31826586],[220.86,0.71],[220.83,22.6412731],[220.78,13.63]],[[220.91,0.1],[220.93,0.42],[221.01,20.8],[221.05,24.4435199],[221.07,22.71765161]]]
["bitfinex","SOLUSD",1759881839498,[[220.9,48.40341047],[220.88,11.31826586],[220.87,0.71],[220.86,20.8],[220.85,13.59342078]],[[220.91,0.1],[220.95,0.42],[221.02,20.8],[221.05,24.4435199],[221.07,22.71765161]]]
["bitfinex","SOLUSD",1759881839715,[[220.9,48.40341047],[220.88,11.31826586],[220.87,0.71],[220.86,20.8],[220.07,40.72389043]],[[220.91,0.1],[220.95,0.42],[220.99,4.52509687],[221.02,32.11147073],[221.05,24.4435199]]]
["bitfinex","SOLUSD",1759881839997,[[220.9,48.40341047],[220.88,11.31826586],[220.87,0.71],[220.86,34.39342078],[220.78,145.53]],[[220.91,0.1],[220.95,0.42],[220.99,4.52509687],[221.02,32.11147073],[221.05,24.4435199]]]
["bitfinex","SOLUSD",1759881840325,[[220.9,48.40341047],[220.88,11.31826586],[220.86,34.39342078],[220.78,145.53],[220.26,37.67239205]],[[220.91,0.1],[220.95,0.42],[221.02,20.8],[221.05,35.75344179],[221.11,4.52509687]]]
["bitfinex","SOLUSD",1759881840584,[[220.9,49.11341047],[220.88,11.31826586],[220.86,20.8],[220.78,145.53],[220.68,22.13092714]],[[220.91,0.1],[220.97,0.42],[221.02,20.8],[221.05,35.75344179],[221.11,4.52509687]]]
["bitfinex","SOLUSD",1759881840987,[[220.9,49.11341047],[220.88,11.31826586],[220.86,34.39342078],[220.78,145.53],[220.68,22.13092714]],[[220.91,0.1],[220.97,0.42],[221.02,20.8],[221.05,35.75344179],[221.11,4.52509687]]]
["bitfinex","SOLUSD",1759881841197,[[220.9,48.40341047],[220.88,11.31826586],[220.86,34.39342078],[220.78,145.53],[220.68,22.13092714]],[[220.91,0.1],[220.95,0.42],[221.0,20.8],[221.02,20.8],[221.03,11.31087198]]]
["bitfinex","SOLUSD",1759881841385,[[220.9,48.40341047],[220.88,11.31826586],[220.87,0.71],[220.86,34.39342078],[220.78,145.53]],[[220.91,0.1],[220.95,0.42],[221.0,20.8],[221.03,11.31087198],[221.2,30.12416572]]]
["bitfinex","SOLUSD",1759881841590,[[220.9,15.40341047],[220.88,11.31826586],[220.86,34.39342078],[220.78,145.53],[220.5,35.32]],[[220.91,0.1],[220.95,0.42],[221.0,20.8],[221.05,28.96740718],[221.07,0.1]]]
["bitfinex","SOLUSD",1759881841777,[[220.9,48.38341047],[220.88,12.02826586],[220.86,34.39342078],[220.78,145.53],[220.67,49.03077439]],[[220.91,0.1],[220.95,0.42],[221.02,20.8],[221.05,24.4435199],[221.07,0.1]]]
["bitfinex","SOLUSD",1759881841979,[[220.9,49.09341047],[220.88,11.31826586],[220.86,34.39342078],[220.78,145.53],[220.67,49.03077439]],[[220.91,0.1],[220.95,0.42],[221.02,20.8],[221.05,35.75352428],[221.07,0.1]]]
["bitfinex","SOLUSD",1759881842185,[[220.9,49.09341047],[220.88,11.31826586],[220.86,34.39342078],[220.78,145.53],[220.67,49.03077439]],[[220.91,0.1],[220.95,0.42],[221.0,4.52489137],[221.02,20.8],[221.05,35.75352428]]]
["bitfinex","SOLUSD",1759881843384,[[220.9,48.38341047],[220.88,12.02826586],[220.86,34.39342078],[220.78,145.53],[220.67,49.03077439]],[[220.91,0.1],[220.95,0.42],[220.99,4.52512604],[221.0,20.8],[221.03,11.31087179]]]
["bitfinex","SOLUSD",1759881843709,[[220.9,48.38341047],[220.88,11.31826586],[220.86,35.10342078],[220.78,145.53],[220.67,49.03077439]],[[220.91,0.1],[220.94,0.42],[220.98,4.52536955],[221.0,20.8],[221.01,11.31198175]]]
["bitfinex","SOLUSD",1759881843886,[[220.9,48.38341047],[220.88,11.31826586],[220.86,21.51],[220.78,145.53],[220.67,49.03077439]],[[220.91,0.1],[220.94,0.42],[220.98,4.52536955],[221.0,20.8],[221.01,11.31198175]]]
["bitfinex","SOLUSD",1759881844086,[[220.9,48.38341047],[220.88,11.31826586],[220.87,0.71],[220.86,25.32512604],[220.78,145.53]],[[220.91,0.1],[220.94,0.42],[220.98,4.52536955],[221.0,20.8],[221.01,11.31198175]]]
["bitfinex","SOLUSD",1759881844289,[[220.9,48.38341047],[220.88,11.31826586],[220.87,0.71],[220.86,25.32512604],[220.78,131.9]],[[220.91,0.1],[220.94,0.42],[220.98,4.52536955],[221.0,20.8],[221.01,11.31198175]]]
["bitfinex","SOLUSD",1759881844489,[[220.9,48.38341047],[220.88,11.31826586],[220.87,0.71],[220.86,25.32512604],[220.79,13.63]],[[220.91,0.1],[220.94,0.42],[220.98,4.52536955],[221.0,20.8],[221.01,11.31198175]]]
["bitfinex","SOLUSD",1759881845091,[[220.9,48.38341047],[220.88,11.31826586],[220.87,0.71],[220.86,25.32512604],[220.79,13.63]],[[220.91,0.1],[220.94,0.42],[221.0,25.3250063],[221.04,11.31049987],[221.06,22.61874374]]]
["bitfinex","SOLUSD",1759881845788,[[220.9,48.38341047],[220.88,12.02826586],[220.86,25.32512604],[220.79,13.63],[220.12,40.72389043]],[[220.91,0.1],[220.96,0.42],[221.0,4.52490786],[221.04,11.31049987],[221.06,22.61874374]]]
["bitfinex","SOLUSD",1759881845989,[[220.9,128.29341046],[220.88,11.31826586],[220.86,157.22512604],[220.79,13.63],[220.77,22.64752657]],[[220.91,0.1],[220.98,0.42],[221.04,32.11049987],[221.06,22.61874374],[221.16,132.9]]]
["bitfinex","SOLUSD",1759881846294,[[220.9,128.29341046],[220.88,11.31826586],[220.86,152.7],[220.79,13.63],[220.77,22.64752657]],[[220.91,0.1],[220.98,0.42],[221.04,11.31049987],[221.05,8.36940086],[221.06,22.61874374]]]
["bitfinex","SOLUSD",1759881846495,[[220.9,128.29341046],[220.89,13.59342078],[220.88,11.31826586],[220.86,152.7],[220.79,13.63]],[[220.91,0.1],[220.97,0.42],[221.01,4.52486506],[221.04,32.11049987],[221.05,8.36940086]]]
["bitfinex","SOLUSD",1759881846695,[[220.9,128.29341046],[220.89,13.59342078],[220.88,11.31826586],[220.86,152.7],[220.79,13.63]],[[220.91,0.1],[220.97,0.42],[221.01,4.52486506],[221.04,11.31049987],[221.05,8.36940086]]]
["bitfinex","SOLUSD",1759881847194,[[220.9,128.29341046],[220.89,13.59342078],[220.88,11.31826586],[220.86,152.7],[220.79,13.63]],[[220.91,0.1],[220.97,0.42],[221.0,4.52490892],[221.02,20.8],[221.04,11.31049987]]]
["bitfinex","SOLUSD",1759881848382,[[220.9,128.29341046],[220.89,13.59342078],[220.88,11.31826586],[220.86,152.7],[220.79,13.63]],[[220.91,0.1],[220.97,0.42],[221.01,4.52468849],[221.02,20.8],[221.04,11.31049987]]]
["bitfinex","SOLUSD",1759881848912,[[220.9,128.29341046],[220.89,13.59342078],[220.88,11.31826586],[220.86,152.7],[220.79,13.63]],[[220.91,0.1],[220.97,0.42],[221.0,4.52495179],[221.02,20.8],[221.04,11.31049987]]]
["bitfinex","SOLUSD",1759881849213,[[220.9,128.29341046],[220.88,11.31826586],[220.86,152.7],[220.79,13.63],[218.8,66.17632195]],[[220.91,0.1],[220.96,0.42],[221.0,4.52495179],[221.04,32.11049987],[221.15,3.72576301]]]
["bitfinex","SOLUSD",1759881849592,[[220.9,128.29341046],[220.89,4.52495179],[220.88,11.31826586],[220.86,152.7],[220.79,13.63]],[[220.91,0.1],[220.96,0.42],[221.0,4.52495179],[221.04,32.11049987],[221.15,3.72576301]]]
["bitfinex","SOLUSD",1759881849911,[[220.9,128.29341046],[220.89,4.52495179],[220.88,11.31826586],[220.86,152.7],[220.79,13.63]],[[220.91,0.1],[220.96,0.42],[221.0,4.52495179],[221.04,32.11049987],[221.1,4.52495179]]]
["bitfinex","SOLUSD",1759881851917,[[220.94,90.0764752],[220.93,20.8],[220.9,204.06894974],[220.79,13.63],[220.7,22.59823202]],[[221.01,0.42],[221.04,20.8],[221.05,12.89345631],[221.07,11.40903842],[221.09,0.1]]]
["bitfinex","SOLUSD",1759881852095,[[220.95,32.96],[220.94,90.7864752],[220.93,20.8],[220.9,174.90390153],[220.79,13.63]],[[221.01,0.42],[221.04,20.8],[221.05,12.89345631],[221.07,11.40903842],[221.09,0.1]]]
["bitfinex","SOLUSD",1759881852417,[[220.96,10.87647521],[220.95,112.86999999],[220.93,20.8],[220.9,170.37894974],[220.79,13.63]],[[221.03,0.42],[221.05,12.89345631],[221.07,32.20903842],[221.09,0.1],[221.14,55.67034875]]]
["bitfinex","SOLUSD",1759881852590,[[220.97,32.96],[220.96,10.87647521],[220.95,79.90999999],[220.94,13.59034179],[220.93,20.8]],[[221.03,0.42],[221.05,12.89345631],[221.07,32.20903842],[221.09,0.1],[221.14,55.67034875]]]
["bitfinex","SOLUSD",1759881852792,[[220.97,32.96],[220.96,11.58647521],[220.94,13.59034179],[220.93,20.8],[220.9,249.57894973]],[[221.03,0.42],[221.05,12.89345631],[221.07,32.20903842],[221.09,0.1],[221.14,55.67034875]]]
["bitfinex","SOLUSD",1759881853313,[[220.98,4.5252964],[220.97,32.96],[220.96,22.9003354],[220.94,13.59034179],[220.93,20.8]],[[221.03,0.42],[221.05,12.89345631],[221.07,32.20903842],[221.09,0.1],[221.13,24.63711961]]]
["bitfinex","SOLUSD",1759881853516,[[220.99,32.96],[220.98,4.5252964],[220.96,22.9003354],[220.94,13.59034179],[220.93,20.8]],[[221.03,0.42],[221.05,8.36940086],[221.06,4.5237309],[221.07,20.9],[221.09,0.1]]]
["bitfinex","SOLUSD",1759881853692,[[220.99,32.96],[220.98,4.5252964],[220.96,22.9003354],[220.94,13.59034179],[220.93,20.8]],[[221.05,12.89335685],[221.07,20.9],[221.08,11.30821464],[221.09,0.1],[221.26,88.18574336]]]
["bitfinex","SOLUSD",1759881854012,[[220.99,32.96],[220.98,4.5252964],[220.96,22.9003354],[220.94,13.59034179],[220.93,20.8]],[[221.04,0.42],[221.05,12.89335685],[221.07,20.9],[221.08,11.30821464],[221.09,0.1]]]
["bitfinex","SOLUSD",1759881854310,[[220.99,32.96],[220.98,4.5252964],[220.97,0.71],[220.96,22.1903354],[220.94,13.59034179]],[[221.03,0.42],[221.05,8.36940086],[221.07,20.9],[221.08,11.30821464],[221.09,0.1]]]
["bitfinex","SOLUSD",1759881854528,[[220.99,32.96],[220.98,15.83853741],[220.97,0.71],[220.96,10.87647521],[220.94,36.22077426]],[[221.03,0.42],[221.05,8.36940086],[221.07,20.9],[221.09,0.1],[221.11,11.3069839]]]
["bitfinex","SOLUSD",1759881854716,[[220.99,33.67],[220.98,15.83853741],[220.96,10.87647521],[220.94,22.63043247],[220.93,152.7]],[[221.05,8.36940086],[221.06,0.42],[221.07,20.9],[221.09,0.1],[221.11,11.3069839]]]
["bitfinex","SOLUSD",1759881854921,[[220.99,33.67],[220.98,15.83853741],[220.97,13.58849507],[220.96,10.87647521],[220.94,22.63043247]],[[221.05,8.36940086],[221.06,0.42],[221.07,20.9],[221.09,0.1],[221.11,11.3069839]]]
["bitfinex","SOLUSD",1759881855224,[[220.99,33.67],[220.98,15.83853741],[220.97,13.58849507],[220.96,10.87647521],[220.94,22.63043247]],[[221.05,8.36940086],[221.06,0.42],[221.07,20.9],[221.08,4.52327606],[221.09,0.1]]]
["bitfinex","SOLUSD",1759881855514,[[221.0,27.42357927],[220.99,32.96],[220.97,34.38849507],[220.94,22.63043247],[220.92,3.66336008]],[[221.05,8.36940086],[221.07,0.1],[221.08,0.42],[221.09,0.1],[221.14,44.36506312]]]
["bitfinex","SOLUSD",1759881855688,[[221.01,32.96],[221.0,27.42357927],[220.97,34.38849507],[220.94,22.63043247],[220.92,3.66336008]],[[221.05,8.36940086],[221.07,0.1],[221.08,0.42],[221.09,0.1],[221.14,44.36506312]]]
["bitfinex","SOLUSD",1759881855892,[[221.02,0.71],[221.01,32.96],[221.0,26.71357927],[220.98,22.62640071],[220.97,34.38849507]],[[221.05,8.36940086],[221.07,0.1],[221.08,0.42],[221.09,0.1],[221.14,44.36506312]]]
["bitfinex","SOLUSD",1759881856091,[[221.03,33.65],[221.02,13.81499049],[221.0,26.71357927],[220.98,22.62640071],[220.97,20.8]],[[221.05,8.36940086],[221.07,0.1],[221.09,0.1],[221.1,0.42],[221.14,44.36506312]]]
["bitfinex","SOLUSD",1759881856317,[[221.03,33.65],[221.02,13.81499049],[221.01,8.36940086],[221.0,26.71357927],[220.98,22.62640071]],[[221.05,8.36940086],[221.07,0.1],[221.09,0.1],[221.1,0.42],[221.14,44.36506312]]]
["bitfinex","SOLUSD",1759881856512,[[221.03,33.65],[221.02,13.81499049],[221.01,8.36940086],[221.0,26.71357927],[220.98,22.62640071]],[[221.07,0.1],[221.09,0.1],[221.1,0.42],[221.14,44.36506312],[221.32,155.06438471]]]
["bitfinex","SOLUSD",1759881857015,[[221.03,33.65],[221.02,13.81499049],[221.01,8.36940086],[221.0,26.71357927]],[[221.07,0.1],[221.09,0.1],[221.1,0.42],[221.14,44.36506312],[221.32,155.06438471]]]
["bitfinex","SOLUSD",1759881857016,[[221.06,31.67647521],[221.04,0.71],[221.03,32.94],[221.02,13.81499049],[221.01,8.82186907]],[[221.07,0.1],[221.09,0.1],[221.14,0.52],[221.24,3.73501297],[221.26,38.5291724]]]
["bitfinex","SOLUSD",1759881857210,[[221.06,64.61647521],[221.04,0.71],[221.02,13.81499049],[221.01,8.36940086],[197.17,31.09979101]],[[221.07,0.1],[221.09,0.1],[221.14,0.52],[221.23,32.94],[221.24,3.73501297]]]
["bitfinex","SOLUSD",1759881857414,[[221.06,65.32647521],[221.02,13.81499049],[221.01,8.36940086],[220.57,63.15249271],[220.47,25.45243152]],[[221.07,0.1],[221.09,0.1],[221.14,0.52],[221.22,2.99278079],[221.23,32.94]]]
["bitfinex","SOLUSD",1759881857594,[[221.06,69.85013394],[221.04,11.30999914],[221.02,13.81499049],[221.01,8.36940086],[221.0,22.62443438]],[[221.07,0.1],[221.09,0.1],[221.14,0.52],[221.15,4.52182893],[221.2,11.30227725]]]
["bitfinex","SOLUSD",1759881857795,[[221.06,69.85013394],[221.04,11.30999914],[221.02,13.81499049],[221.01,8.36940086],[221.0,22.62443438]],[[221.07,0.1],[221.09,0.1],[221.14,0.52],[221.15,4.52182893],[221.19,2.99278079]]]
["bitfinex","SOLUSD",1759881858009,[[221.06,69.85013394],[221.04,11.30999914],[221.02,13.81499049],[221.01,8.36940086],[221.0,22.62443438]],[[221.07,0.1],[221.09,0.1],[221.14,0.52],[221.16,4.52161567],[221.19,2.99278079]]]
["bitfinex","SOLUSD",1759881858297,[[221.06,69.85013394],[221.04,11.30999914],[221.02,13.81499049],[221.01,8.36940086],[221.0,22.62443438]],[[221.07,0.1],[221.09,0.1],[221.14,0.52],[221.15,4.5218731],[221.19,2.99278079]]]
["bitfinex","SOLUSD",1759881858595,[[221.06,69.85013394],[221.04,11.30999914],[221.02,13.81499049],[221.01,8.36940086],[221.0,22.62443438]],[[221.07,0.1],[221.09,0.1],[221.14,0.52],[221.19,23.79278079],[221.25,2.36114981]]]
["bitfinex","SOLUSD",1759881858799,[[221.06,69.85013394],[221.04,11.30999914],[221.02,13.81499049],[221.01,8.36940086],[221.0,22.62443438]],[[221.07,0.1],[221.09,0.1],[221.14,0.52],[221.18,7.51418526],[221.19,20.8]]]
["bitfinex","SOLUSD",1759881858994,[[221.06,69.85013394],[221.04,11.30999914],[221.02,13.81499049],[221.01,8.36940086],[221.0,22.62443438]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.17,0.42],[221.18,2.99278079]]]
["bitfinex","SOLUSD",1759881859191,[[221.06,69.85013394],[221.04,11.30999914],[221.02,13.81499049],[221.01,8.36940086],[221.0,22.62443438]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.17,0.42],[221.2,2.99278079]]]
["bitfinex","SOLUSD",1759881859389,[[221.06,69.85013394],[221.04,11.30999914],[221.02,13.81499049],[221.01,8.36940086],[221.0,22.62443438]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.15,0.42],[221.22,2.99278079]]]
["bitfinex","SOLUSD",1759881859610,[[221.06,69.85013394],[221.04,11.30999914],[221.02,13.81499049],[221.01,8.36940086],[221.0,22.62443438]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.15,0.42],[221.2,20.8]]]
["bitfinex","SOLUSD",1759881859814,[[221.06,69.85013394],[221.04,11.30999914],[221.02,13.81499049],[221.01,8.36940086],[221.0,22.62443438]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.15,0.42],[221.18,4.52121628]]]
["bitfinex","SOLUSD",1759881860224,[[221.06,69.85013394],[221.04,11.30999914],[221.02,13.81499049],[221.01,8.36940086],[221.0,22.62443438]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.15,0.42],[221.26,43.54163974]]]
["bitfinex","SOLUSD",1759881860423,[[221.06,69.85013394],[221.04,11.30999914],[221.02,13.81499049],[221.01,8.36940086],[221.0,22.62443438]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.15,0.42],[221.19,4.52119579]]]
["bitfinex","SOLUSD",1759881860598,[[221.06,69.85013394],[221.04,11.30999914],[221.02,13.81499049],[221.01,8.36940086],[221.0,22.62443438]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.15,0.42],[221.17,4.5214792]]]
["bitfinex","SOLUSD",1759881860793,[[221.06,36.91013394],[221.04,11.30999914],[221.02,13.81499049],[221.01,8.36940086],[221.0,22.62443438]],[[221.07,0.1],[221.09,0.1],[221.14,0.52],[221.16,4.5216378],[221.19,2.99278079]]]
["bitfinex","SOLUSD",1759881860999,[[221.06,69.83013394],[221.04,11.30999914],[221.02,13.81499049],[221.01,8.36940086],[221.0,22.62443438]],[[221.07,0.1],[221.09,0.1],[221.14,0.52],[221.16,4.5216378],[221.19,2.99278079]]]
["bitfinex","SOLUSD",1759881861503,[[221.06,69.83013394],[221.04,11.30999914],[221.02,13.81499049],[221.01,8.36940086],[221.0,22.62443438]],[[221.07,0.1],[221.09,0.1],[221.14,0.52],[221.17,4.52143174],[221.19,2.99278079]]]
["bitfinex","SOLUSD",1759881861821,[[221.06,69.83013394],[221.04,11.30999914],[221.02,13.81499049],[221.01,8.36940086],[221.0,22.62443438]],[[221.07,0.1],[221.09,0.1],[221.14,0.52],[221.16,4.52170098],[221.19,2.99278079]]]
["bitfinex","SOLUSD",1759881862034,[[221.06,69.83013394],[221.04,11.30999914],[221.02,13.81499049],[221.01,8.36940086],[221.0,22.62443438]],[[221.07,0.1],[221.09,0.1],[221.12,0.42],[221.14,0.1],[221.16,4.52170098]]]
["bitfinex","SOLUSD",1759881862400,[[221.06,69.83013394],[221.04,11.30999914],[221.02,13.81499049],[221.01,8.36940086],[221.0,22.62443438]],[[221.07,0.1],[221.09,0.1],[221.14,0.52],[221.16,4.52170098],[221.28,7.5194732]]]
["bitfinex","SOLUSD",1759881863424,[[221.06,38.721113],[221.04,11.30999914],[221.02,13.81499049],[221.0,22.62443438],[220.93,13.63]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.16,4.52170098],[221.2,11.30221247]]]
["bitfinex","SOLUSD",1759881863606,[[221.06,71.641113],[221.04,11.30999914],[221.02,13.81499049],[221.0,22.62443438],[220.93,13.63]],[[221.07,0.1],[221.09,0.1],[221.13,0.42],[221.14,0.1],[221.16,4.52170098]]]
["bitfinex","SOLUSD",1759881864126,[[221.06,71.641113],[221.04,11.30999914],[221.02,224.91499048],[221.0,22.62443438],[220.93,13.63]],[[221.07,0.1],[221.09,0.1],[221.13,0.42],[221.14,0.1],[221.16,4.52170098]]]
["bitfinex","SOLUSD",1759881864500,[[221.06,1.81097906],[221.02,13.81499049],[221.0,12.02186136],[220.95,22.62893159],[220.87,13.63]],[[221.07,0.52],[221.09,0.1],[221.14,0.1],[221.19,23.79278079],[221.22,26.33716209]]]
["bitfinex","SOLUSD",1759881864707,[[221.06,1.81097906],[221.04,4.52403679],[221.03,43.79647521],[221.0,11.31186136],[220.99,0.71]],[[221.07,0.52],[221.09,0.1],[221.14,0.1],[221.16,20.8],[221.18,2.99278079]]]
["bitfinex","SOLUSD",1759881864916,[[221.06,1.81097906],[221.04,4.52403679],[221.03,43.79647521],[221.0,32.82186136],[220.68,11.48010342]],[[221.07,0.52],[221.09,0.1],[221.14,0.1],[221.15,2.99278079],[221.16,20.8]]]
["bitfinex","SOLUSD",1759881865110,[[221.03,43.79647521],[221.02,4.52432289],[221.0,32.82186136],[220.68,11.48010342],[220.59,17.81670206]],[[221.07,0.52],[221.09,4.62309101],[221.13,11.30570825],[221.14,0.1],[221.15,2.99278079]]]
["bitfinex","SOLUSD",1759881865408,[[221.03,48.32068691],[221.0,32.82186136],[220.99,1.81147114],[220.68,11.48010342],[220.59,17.81670206]],[[221.06,0.42],[221.07,0.1],[221.09,0.1],[221.11,4.52267166],[221.13,11.30570825]]]
["bitfinex","SOLUSD",1759881865720,[[221.04,32.9],[221.03,15.40068691],[221.0,32.82186136],[220.99,1.81147114],[220.68,11.48010342]],[[221.07,0.1],[221.08,0.42],[221.09,0.1],[221.11,4.52267166],[221.12,3.00803138]]]
["bitfinex","SOLUSD",1759881866027,[[221.02,4.52446741],[221.01,10.87647521],[221.0,32.82186136],[220.99,1.81147114],[220.78,22.64641386]],[[221.06,0.42],[221.07,0.1],[221.09,0.1],[221.1,4.52292335],[221.12,3.00803138]]]
["bitfinex","SOLUSD",1759881866332,[[221.03,32.9],[221.01,10.87647521],[220.98,0.71],[220.97,11.3134511],[220.78,22.64641386]],[[221.05,0.42],[221.07,0.1],[221.09,4.6231076],[221.11,20.8],[221.12,3.00803138]]]
["bitfinex","SOLUSD",1759881866507,[[221.03,32.9],[221.01,10.87647521],[220.98,0.71],[220.97,13.12508632],[220.78,22.64641386]],[[221.05,0.42],[221.07,0.1],[221.09,4.6231076],[221.11,20.8],[221.29,32.6339957]]]
["bitfinex","SOLUSD",1759881866718,[[221.01,4.5246641],[220.98,14.4596253],[220.97,13.12508632],[220.78,22.64641386],[220.74,22.85409593]],[[221.07,0.1],[221.09,4.6231076],[221.11,20.8],[221.29,32.6339957]]]
["bitfinex","SOLUSD",1759881866719,[[221.01,4.5246641],[220.98,14.4596253],[220.97,13.12508632],[220.78,22.64641386],[220.74,22.85409593]],[[221.07,0.1],[221.08,4.52326024],[221.09,0.1],[221.11,20.8],[221.17,1.81163522]]]
["bitfinex","SOLUSD",1759881866915,[[221.02,32.9],[220.99,4.52496153],[220.98,0.71],[220.97,22.18992631],[220.96,20.8]],[[221.06,0.42],[221.07,4.62345876],[221.09,0.1],[221.1,3.00893948],[221.11,32.10671934]]]
["bitfinex","SOLUSD",1759881867231,[[221.01,32.9],[220.99,4.52496153],[220.98,0.71],[220.97,22.18992631],[220.96,20.8]],[[221.05,0.42],[221.07,4.62345876],[221.09,0.1],[221.1,3.00893948],[221.11,32.10671934]]]
["bitfinex","SOLUSD",1759881867419,[[221.01,32.9],[220.99,4.52496153],[220.97,22.18992631],[220.96,21.49],[220.58,17.81670206]],[[221.04,0.42],[221.07,4.62345876],[221.09,0.1],[221.1,3.00893948],[221.11,32.10671934]]]
["bitfinex","SOLUSD",1759881867622,[[221.01,32.9],[220.99,15.83769061],[220.98,0.69],[220.97,10.87647521],[220.96,20.8]],[[221.06,0.42],[221.07,0.1],[221.09,4.62322922],[221.1,3.00893948],[221.11,32.10671934]]]
["bitfinex","SOLUSD",1759881867824,[[221.01,32.9],[220.99,15.83769061],[220.98,0.69],[220.97,10.87647521],[220.49,25.45243152]],[[221.05,0.42],[221.07,0.1],[221.09,0.1],[221.1,3.00893948],[221.11,32.10671934]]]
["bitfinex","SOLUSD",1759881868024,[[221.01,32.9],[220.99,15.83769061],[220.98,0.69],[220.97,10.87647521],[220.96,20.8]],[[221.05,0.42],[221.07,0.1],[221.09,0.1],[221.1,3.00893948],[221.11,32.10671934]]]
["bitfinex","SOLUSD",1759881868232,[[221.01,32.9],[220.99,15.83769061],[220.97,10.87647521],[220.96,20.8],[220.75,22.140163]],[[221.07,0.1],[221.08,0.42],[221.09,0.1],[221.1,3.00893948],[221.11,20.8]]]
["bitfinex","SOLUSD",1759881868435,[[221.01,33.59],[220.99,15.83769061],[220.97,10.87647521],[220.96,20.8],[220.75,22.140163]],[[221.07,0.1],[221.08,0.42],[221.09,0.1],[221.11,20.8],[221.29,10.02596427]]]
["bitfinex","SOLUSD",1759881868634,[[221.02,15.83567097],[221.01,33.59],[220.97,10.87647521],[220.96,20.8],[220.77,22.17450666]],[[221.07,0.1],[221.08,0.42],[221.09,0.1],[221.29,10.02596427],[221.3,0.1]]]
["bitfinex","SOLUSD",1759881868841,[[221.02,15.83567097],[221.01,33.59],[220.97,10.87647521],[220.96,20.8],[220.95,22.62893159]],[[221.07,0.1],[221.08,0.42],[221.09,0.1],[221.29,10.02596427],[221.3,0.1]]]
["bitfinex","SOLUSD",1759881868842,[[221.02,15.83567097],[221.01,33.59],[220.97,10.87647521],[220.96,20.8],[220.95,22.62893159]],[[221.07,0.1],[221.08,0.42],[221.09,0.1],[221.13,3.01142341],[221.14,32.20544266]]]
["bitfinex","SOLUSD",1759881869148,[[221.04,10.87647521],[221.03,33.59],[221.02,15.83567097],[221.01,0.45246821],[221.0,20.8]],[[221.07,0.1],[221.09,0.1],[221.14,32.20544266]]]
["bitfinex","SOLUSD",1759881869149,[[221.04,10.87647521],[221.03,33.59],[221.02,15.83567097],[221.01,0.45246821],[221.0,20.8]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.15,0.42],[221.17,4.5214545]]]
["bitfinex","SOLUSD",1759881869445,[[221.06,10.87647521],[221.05,32.9],[221.03,2.50114305],[221.02,15.83567097],[221.0,20.8]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.15,0.42],[221.16,4.52165121]]]
["bitfinex","SOLUSD",1759881869620,[[221.06,43.77647521],[221.04,11.56647521],[221.03,1.81114305],[221.02,15.83567097],[221.0,21.25248868]],[[221.07,0.1],[221.09,0.1],[221.12,0.42],[221.14,0.1],[221.15,4.52182849]]]
["bitfinex","SOLUSD",1759881869817,[[221.06,44.46647521],[221.03,1.81114305],[221.02,15.83567097],[221.0,20.8],[220.65,17.81670206]],[[221.07,0.1],[221.09,0.1],[221.12,0.42],[221.14,0.1],[221.15,4.52182849]]]
["bitfinex","SOLUSD",1759881870021,[[221.06,44.46647521],[221.03,1.81114305],[221.02,15.83567097],[221.0,20.8],[220.82,22.0534633]],[[221.07,0.1],[221.09,0.1],[221.12,0.42],[221.14,0.1],[221.15,4.52182849]]]
["bitfinex","SOLUSD",1759881870228,[[221.06,44.46647521],[221.03,1.81114305],[221.02,15.83567097],[221.0,20.8],[220.82,22.0534633]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.15,0.42],[221.16,7.53396101]]]
["bitfinex","SOLUSD",1759881870437,[[221.06,44.46647521],[221.05,20.8],[221.03,1.81114305],[221.02,15.83567097],[220.84,22.1960687]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.15,0.42],[221.17,3.01232751]]]
["bitfinex","SOLUSD",1759881870747,[[221.06,48.99013394],[221.05,20.8],[221.04,11.3100006],[221.03,1.81114305],[220.84,22.1960687]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.15,0.42],[221.17,4.5214154]]]
["bitfinex","SOLUSD",1759881870923,[[221.06,48.99013394],[221.05,20.8],[221.04,11.3100006],[221.03,1.81114305],[220.84,22.1960687]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.15,0.42],[221.16,4.52162175]]]
["bitfinex","SOLUSD",1759881871439,[[221.06,48.99013394],[221.05,20.8],[221.04,11.3100006],[221.03,1.81114305],[220.84,22.1960687]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.15,0.42]]]
["bitfinex","SOLUSD",1759881871440,[[221.06,48.99013394],[221.05,20.8],[221.04,11.3100006],[221.03,1.81114305],[220.84,22.1960687]],[[221.07,0.1],[221.09,0.1],[221.14,0.52],[221.15,4.52186771],[221.23,3.57895394]]]
["bitfinex","SOLUSD",1759881871820,[[221.06,48.99013394],[221.05,20.8],[221.04,11.3100006],[221.03,1.81114305],[220.89,35.28]],[[221.07,0.1],[221.09,0.1],[221.14,0.52],[221.15,4.52186771],[221.23,3.57895394]]]
["bitfinex","SOLUSD",1759881872217,[[221.06,4.52365873],[221.04,11.3100006],[221.02,11.56647521],[220.94,13.63],[220.89,35.28]],[[221.07,0.1],[221.09,0.1],[221.1,0.42],[221.14,0.1],[221.22,26.33740405]]]
["bitfinex","SOLUSD",1759881872421,[[221.06,37.42365873],[221.04,11.3100006],[221.03,0.69],[221.02,10.87647521],[221.01,20.8]],[[221.07,0.1],[221.09,0.1],[221.1,0.42],[221.13,4.52222829],[221.14,0.1]]]
["bitfinex","SOLUSD",1759881872736,[[221.06,48.99013394],[221.04,11.3100006],[221.01,20.8],[221.0,0.45248868],[220.92,36.26204051]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.15,0.42],[221.16,4.52163595]]]
["bitfinex","SOLUSD",1759881872930,[[221.06,48.99013394],[221.04,11.3100006],[221.01,22.6113891],[221.0,0.45248868],[220.92,36.26204051]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.15,0.42],[221.16,4.52163595]]]
["bitfinex","SOLUSD",1759881873116,[[221.06,48.99013394],[221.04,11.3100006],[221.01,22.6113891],[220.92,36.26204051],[220.83,22.00824443]],[[221.07,0.1],[221.09,0.1],[221.13,0.42],[221.14,0.1],[221.15,4.52184804]]]
["bitfinex","SOLUSD",1759881873739,[[221.06,48.99013394],[221.04,11.3100006],[221.01,22.6113891],[220.92,36.26204051],[220.83,22.00824443]],[[221.07,0.1],[221.09,0.1],[221.13,0.42],[221.14,0.1],[221.16,4.52162101]]]
["bitfinex","SOLUSD",1759881874538,[[221.06,48.99013394],[221.04,11.3100006],[221.01,22.6113891],[220.92,36.26204051],[220.8,22.97556995]],[[221.07,0.1],[221.09,0.1],[221.13,0.42],[221.14,0.1],[221.15,4.52186001]]]
["bitfinex","SOLUSD",1759881874713,[[221.06,48.30013394],[221.04,12.0000006],[221.01,22.6113891],[220.92,36.26204051],[220.8,22.97556995]],[[221.07,0.1],[221.09,0.1],[221.12,0.42],[221.14,0.1],[221.17,11.30367678]]]
["bitfinex","SOLUSD",1759881874916,[[221.06,48.30013394],[221.04,12.0000006],[221.01,22.6113891],[220.92,36.26204051]],[[221.07,0.1],[221.09,0.1],[221.12,0.42],[221.14,0.1],[221.17,11.30367678]]]
["bitfinex","SOLUSD",1759881874917,[[221.06,48.30013394],[221.04,12.0000006],[221.01,22.6113891],[220.92,36.26204051],[220.81,22.29359519]],[[221.07,0.1],[221.09,0.1],[221.12,0.42],[221.14,0.1],[221.17,11.30367678]]]
["bitfinex","SOLUSD",1759881875138,[[221.06,48.99013394],[221.04,11.3100006],[221.01,22.6113891],[220.92,36.26204051],[220.82,22.0534633]],[[221.07,0.1],[221.09,0.1],[221.12,0.42],[221.14,0.1],[221.17,11.30367678]]]
["bitfinex","SOLUSD",1759881875337,[[221.06,48.97013394],[221.04,11.3100006],[221.01,22.6113891],[220.92,36.26204051],[220.82,22.0534633]],[[221.07,0.1],[221.09,0.1],[221.12,0.42],[221.14,0.1],[221.17,11.30367678]]]
["bitfinex","SOLUSD",1759881875537,[[221.06,48.28013394],[221.04,11.3100006],[221.03,0.69],[221.01,22.6113891],[220.92,36.26204051]],[[221.07,0.1],[221.09,0.1],[221.12,0.42],[221.14,0.1],[221.17,11.30367678]]]
["bitfinex","SOLUSD",1759881876139,[[221.06,48.28013394],[221.04,11.3100006],[221.03,0.69],[221.01,22.6113891],[220.92,36.26204051]],[[221.07,0.1],[221.09,0.1],[221.11,0.42],[221.14,4.62221512],[221.17,11.30367678]]]
["bitfinex","SOLUSD",1759881876337,[[221.06,4.52365873],[221.04,11.3100006],[221.01,11.56647521],[220.92,36.26204051],[220.81,22.29359519]],[[221.07,0.1],[221.09,0.52],[221.14,0.1],[221.15,11.30486837],[221.22,28.14862911]]]
["bitfinex","SOLUSD",1759881876536,[[221.06,37.40365873],[221.04,11.3100006],[221.02,0.69],[221.01,10.87647521],[220.99,24.43661809]],[[221.07,0.1],[221.09,0.52],[221.14,0.1],[221.15,11.30486837],[221.22,28.14862911]]]
["bitfinex","SOLUSD",1759881876537,[[221.06,37.40365873],[221.04,11.3100006],[221.02,0.69],[221.01,10.87647521],[220.99,24.43661809]],[[221.07,0.1],[221.09,0.52],[221.14,0.1],[221.15,11.30486837],[221.22,26.33740405]]]
["bitfinex","SOLUSD",1759881876749,[[221.06,37.40365873],[221.04,11.3100006],[221.02,0.69],[221.01,10.87647521],[220.99,24.43661809]],[[221.07,0.1],[221.09,0.52],[221.14,0.1],[221.15,11.30486837],[221.19,22.61147114]]]
["bitfinex","SOLUSD",1759881876940,[[221.06,37.40365873],[221.04,11.3100006],[221.03,0.69],[221.01,31.67647521],[220.99,24.43661809]],[[221.07,0.1],[221.09,0.1],[221.11,0.42],[221.14,0.1],[221.15,11.30486837]]]
["bitfinex","SOLUSD",1759881877138,[[221.06,37.40365873],[221.04,11.3100006],[221.03,0.69],[221.01,31.67647521],[220.99,24.43661809]],[[221.07,0.1],[221.09,0.1],[221.11,0.42],[221.12,4.52262708],[221.14,0.1]]]
["bitfinex","SOLUSD",1759881878245,[[221.02,10.87647521],[221.01,31.67647521],[220.99,24.43661809],[220.92,13.63],[220.91,135.59415494]],[[221.07,0.1],[221.09,0.52],[221.11,4.522706],[221.14,0.1],[221.23,3.62384574]]]
["bitfinex","SOLUSD",1759881878432,[[221.03,32.88],[221.02,5.21447742],[221.01,31.67647521],[220.99,24.43661809],[220.92,13.63]],[[221.07,0.1],[221.09,0.52],[221.12,4.52243184],[221.14,0.1],[221.15,32.10486837]]]
["bitfinex","SOLUSD",1759881878749,[[221.04,32.88],[221.03,0.69],[221.02,4.52447742],[221.01,31.67647521],[220.99,24.43661809]],[[221.07,0.1],[221.09,0.1],[221.11,0.42],[221.12,4.52243184],[221.14,0.1]]]
["bitfinex","SOLUSD",1759881879043,[[221.04,33.57],[221.02,4.52447742],[221.01,31.67647521],[220.99,24.43661809],[220.73,27.44660904]],[[221.07,0.1],[221.09,0.1],[221.11,0.42],[221.12,4.52243184],[221.14,0.1]]]
["bitfinex","SOLUSD",1759881879246,[[221.04,33.57],[221.02,4.52447742],[221.01,31.67647521],[220.99,24.43661809],[220.73,40.06248956]],[[221.07,0.1],[221.09,0.1],[221.11,0.42],[221.12,4.52243184],[221.14,0.1]]]
["bitfinex","SOLUSD",1759881879746,[[221.05,5.20386337],[221.04,32.88],[221.01,31.67647521],[220.99,24.43661809],[220.92,36.26188692]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.15,0.42],[221.19,1.81147114]]]
["bitfinex","SOLUSD",1759881879921,[[221.06,43.75647521],[221.05,5.20386337],[221.04,11.3099934],[221.01,20.8],[220.99,22.62514695]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.15,0.42],[221.18,4.52139891]]]
["bitfinex","SOLUSD",1759881880124,[[221.06,44.43647521],[221.05,4.52386337],[221.04,11.3099934],[221.03,1.81122506],[221.01,20.8]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.15,0.42],[221.17,4.52147515]]]
["bitfinex","SOLUSD",1759881880431,[[221.06,44.43647521],[221.05,4.52386337],[221.04,11.3099934],[221.03,1.81122506],[221.01,20.8]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.15,0.42],[221.18,4.52123918]]]
["bitfinex","SOLUSD",1759881880832,[[221.06,44.43647521],[221.05,4.52386337],[221.04,11.3099934],[221.03,1.81122506],[221.01,20.8]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.18,4.52123918]]]
["bitfinex","SOLUSD",1759881880833,[[221.06,44.43647521],[221.05,4.52386337],[221.04,11.3099934],[221.03,1.81122506],[221.01,20.8]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.17,0.42],[221.18,4.52123918]]]
["bitfinex","SOLUSD",1759881881150,[[221.06,44.43647521],[221.05,4.52386337],[221.04,11.3099934],[221.03,1.81122506],[221.01,20.8]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.17,25.74141513],[221.25,5.47147424]]]
["bitfinex","SOLUSD",1759881881322,[[221.06,44.43647521],[221.05,4.52386337],[221.04,11.3099934],[221.03,1.81122506],[221.01,20.8]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.17,21.22],[221.25,5.47147424]]]
["bitfinex","SOLUSD",1759881881645,[[221.06,48.96013394],[221.04,11.3099934],[221.03,1.81122506],[221.01,20.8],[219.89,33.96028567]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.16,0.42],[221.17,25.32141101]]]
["bitfinex","SOLUSD",1759881881845,[[221.06,48.96013394],[221.04,11.3099934],[221.03,1.81122506],[221.01,20.8],[220.84,22.1960687]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.16,0.42],[221.17,25.32141101]]]
["bitfinex","SOLUSD",1759881882234,[[221.06,48.96013394],[221.04,11.3099934],[221.03,1.81122506],[221.01,20.8],[220.84,22.1960687]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.16,4.94162279],[221.94,50.12982135]]]
["bitfinex","SOLUSD",1759881882433,[[221.06,48.96013394],[221.04,11.3099934],[221.03,1.81122506],[221.01,20.8],[220.84,22.1960687]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.16,4.94162279],[221.19,20.8]]]
["bitfinex","SOLUSD",1759881882840,[[221.06,48.96013394],[221.04,11.3099934],[221.03,1.81122506],[221.01,20.8],[220.84,22.1960687]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.15,4.52183263],[221.16,0.42]]]
["bitfinex","SOLUSD",1759881883040,[[221.06,48.96013394],[221.04,11.3099934],[221.03,1.81122506],[221.01,20.8],[220.82,22.0534633]],[[221.07,0.1],[221.09,0.1],[221.14,4.62209839],[221.18,11.30315305],[221.23,22.6011743]]]
["bitfinex","SOLUSD",1759881883245,[[221.06,48.96013394],[221.04,11.3099934],[221.03,1.81122506],[221.01,20.8],[220.82,22.0534633]],[[221.07,0.1],[221.09,0.1],[221.14,0.52],[221.15,4.52183019],[221.18,11.30315305]]]
["bitfinex","SOLUSD",1759881883430,[[221.06,48.96013394],[221.04,11.3099934],[221.03,1.81122506],[221.01,20.8],[220.81,22.29359519]],[[221.07,0.1],[221.09,0.1],[221.14,0.52],[221.15,4.52183019],[221.18,11.30315305]]]
["bitfinex","SOLUSD",1759881884138,[[221.06,48.96013394],[221.04,11.3099934],[221.03,1.81122506],[221.01,20.8],[220.83,22.00824443]],[[221.07,0.1],[221.09,0.1],[221.14,0.52],[221.15,4.52183019],[221.18,11.30315305]]]
["bitfinex","SOLUSD",1759881884547,[[221.06,48.96013394],[221.04,11.3099934],[221.03,1.81122506],[221.01,20.8],[220.83,22.00824443]],[[221.07,0.1],[221.09,0.1],[221.14,0.52],[221.16,4.52163206],[221.18,11.30315305]]]
["bitfinex","SOLUSD",1759881884728,[[221.06,48.96013394],[221.04,11.3099934],[221.03,1.81122506],[221.01,20.8],[220.83,22.00824443]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.16,0.42],[221.18,20.8]]]
["bitfinex","SOLUSD",1759881884929,[[221.06,16.08013394],[221.04,11.3099934],[221.03,1.81122506],[221.01,20.8],[220.83,22.00824443]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.16,4.94165679],[221.18,20.8]]]
["bitfinex","SOLUSD",1759881885125,[[221.06,48.94013394],[221.04,11.3099934],[221.03,1.81122506],[221.01,20.8],[220.83,22.00824443]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.16,4.94165679],[221.18,20.8]]]
["bitfinex","SOLUSD",1759881885544,[[221.06,64.53647521],[221.03,0.68],[221.01,32.11150698],[220.81,22.29359519],[220.55,144.2346267]],[[221.07,0.1],[221.09,0.1],[221.1,0.42],[221.13,4.52224977],[221.14,0.1]]]
["bitfinex","SOLUSD",1759881885747,[[221.06,69.06013394],[221.04,0.68],[221.02,1.81122506],[220.81,22.29359519],[220.75,12.61588052]],[[221.07,0.1],[221.09,0.1],[221.12,0.42],[221.13,4.52224977],[221.14,0.1]]]
["bitfinex","SOLUSD",1759881885951,[[221.06,69.74013394],[221.03,11.31053616],[221.02,1.81122506],[220.82,22.0534633],[220.76,12.61588052]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.15,0.42],[221.2,32.10238532]]]
["bitfinex","SOLUSD",1759881886252,[[221.06,69.74013394],[221.03,11.31053616],[221.02,1.81122506],[220.82,22.0534633],[220.77,12.61588052]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.15,0.42],[221.2,32.10238532]]]
["bitfinex","SOLUSD",1759881886832,[[221.06,69.74013394],[221.03,11.31053616],[221.02,1.81122506],[220.84,22.1960687],[220.77,12.61588052]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.2,32.10238532],[221.38,36.43421748]]]
["bitfinex","SOLUSD",1759881887042,[[221.06,69.74013394],[221.03,11.31053616],[221.02,1.81122506],[220.84,22.1960687],[220.77,12.61588052]],[[221.07,0.1],[221.09,0.1],[221.14,0.52],[221.2,32.10238532],[221.26,21.11212118]]]
["bitfinex","SOLUSD",1759881887446,[[221.06,69.74013394],[221.03,11.31053616],[221.02,1.81122506],[220.84,22.1960687],[220.77,12.61588052]],[[221.07,0.1],[221.09,0.1],[221.14,0.52],[221.16,4.52164481],[221.2,32.10238532]]]
["bitfinex","SOLUSD",1759881888139,[[221.06,69.74013394],[221.03,11.31053616],[221.02,1.81122506],[220.84,22.1960687],[220.78,12.61588052]],[[221.07,0.1],[221.09,0.1],[221.14,0.52],[221.16,4.52164481],[221.2,32.10238532]]]
["bitfinex","SOLUSD",1759881888554,[[221.06,69.74013394],[221.03,11.31053616],[221.02,1.81122506],[220.84,22.1960687],[220.77,12.61588052]],[[221.07,0.1],[221.09,0.1],[221.14,0.52],[221.16,4.52164481],[221.2,32.10238532]]]
["bitfinex","SOLUSD",1759881888853,[[221.06,69.74013394],[221.03,11.31053616],[221.02,1.81122506],[220.84,22.1960687],[220.79,12.61588052]],[[221.07,0.1],[221.09,0.1],[221.14,0.52],[221.16,4.52164481],[221.2,32.10238532]]]
["bitfinex","SOLUSD",1759881889033,[[221.06,36.88013394],[221.03,11.31053616],[221.02,1.81122506],[220.84,22.1960687],[220.79,12.61588052]],[[221.07,0.1],[221.09,0.1],[221.14,0.52],[221.17,4.52142047],[221.2,32.10238532]]]
["bitfinex","SOLUSD",1759881889242,[[221.06,36.88013394],[221.03,11.31053616],[221.02,1.81122506],[220.97,13.63],[220.92,22.63188692]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.16,0.42],[221.17,4.52142047]]]
["bitfinex","SOLUSD",1759881889555,[[221.06,69.72013394],[221.03,11.31053616],[220.99,23.07765611],[220.97,13.63],[220.92,22.63188692]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.16,0.42],[221.17,4.52142047]]]
["bitfinex","SOLUSD",1759881889762,[[221.06,69.72013394],[221.05,1.81097906],[221.03,11.31053616],[220.99,22.62514695],[220.97,13.63]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.16,0.42],[221.17,4.52142047]]]
["bitfinex","SOLUSD",1759881890437,[[221.06,69.72013394],[221.03,11.31053616],[221.0,0.45248868],[220.99,36.25514695],[220.98,19.21397711]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.18,0.42],[221.19,4.52119383]]]
["bitfinex","SOLUSD",1759881890760,[[221.06,71.53103101],[221.03,11.31053616],[221.0,0.45248868],[220.99,36.25514695],[220.98,19.21397711]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.18,0.42],[221.19,4.52119383]]]
["bitfinex","SOLUSD",1759881891142,[[221.06,71.53103101],[221.03,143.21053616],[221.0,79.65248868],[220.99,36.25514695],[220.98,19.21397711]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.16,0.42],[221.18,0.42]]]
["bitfinex","SOLUSD",1759881891143,[[221.06,71.53103101],[221.03,143.21053616],[221.0,79.65248868],[220.99,36.25514695],[220.98,19.21397711]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.16,0.42],[221.18,4.52124748]]]
["bitfinex","SOLUSD",1759881891347,[[221.06,71.53103101],[221.03,11.31053616],[220.99,36.25514695],[220.98,19.21397711],[220.81,144.51588052]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.16,0.42],[221.18,4.52124748]]]
["bitfinex","SOLUSD",1759881891546,[[221.06,71.53103101],[221.03,11.31053616],[221.0,0.45248868],[220.99,36.25514695],[220.98,19.21397711]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.16,0.42],[221.18,4.52124748]]]
["bitfinex","SOLUSD",1759881892456,[[221.06,71.53103101],[221.03,11.76296343],[220.99,36.25514695],[220.98,19.21397711],[220.34,86.20486304]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.16,0.42],[221.18,4.52124748]]]
["bitfinex","SOLUSD",1759881893336,[[221.06,36.20013394],[221.03,11.99053616],[220.99,22.62514695],[220.98,19.21397711],[220.96,13.63]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.23,22.60101313],[221.25,3.59921835]]]
["bitfinex","SOLUSD",1759881893656,[[221.06,69.04013394],[221.03,11.31053616],[220.99,22.62514695],[220.98,13.42611836],[220.93,13.63]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.16,4.52181305],[221.17,11.30366751]]]
["bitfinex","SOLUSD",1759881893959,[[221.06,69.04013394],[221.04,0.68],[221.03,13.12167921],[220.99,22.62514695],[220.98,13.42611836]],[[221.07,0.1],[221.09,0.1],[221.12,0.42],[221.14,0.1],[221.16,4.52181305]]]
["bitfinex","SOLUSD",1759881894332,[[221.06,69.04013394],[221.05,0.68],[221.03,13.12167921],[220.99,22.62514695],[220.98,13.42611836]],[[221.07,0.1],[221.09,0.1],[221.12,0.42],[221.14,0.1],[221.16,4.52181305]]]
["bitfinex","SOLUSD",1759881895028,[[221.06,69.72013394],[221.03,13.12167921],[220.99,22.62514695],[220.98,13.42611836],[197.17,31.09979101]],[[221.07,0.1],[221.09,0.1],[221.12,0.42],[221.14,0.1],[221.16,4.52181305]]]
["bitfinex","SOLUSD",1759881895362,[[221.06,69.72013394],[221.03,13.12167921],[220.99,22.62514695],[220.98,13.42611836],[219.75,89.08351032]],[[221.07,0.1],[221.09,0.1],[221.12,0.42],[221.14,0.1],[221.16,4.52181305]]]
["bitfinex","SOLUSD",1759881895560,[[221.06,69.72013394],[221.03,13.12167921],[220.99,22.62514695],[220.98,13.42611836],[220.55,33.08816097]],[[221.07,0.1],[221.09,0.1],[221.12,0.42],[221.14,0.1],[221.16,4.52181305]]]
["bitfinex","SOLUSD",1759881895941,[[221.06,69.72013394],[221.03,13.12167921],[220.99,22.62514695],[220.98,13.42611836],[220.55,33.08816097]],[[221.07,0.1],[221.09,0.1],[221.12,0.42],[221.14,0.1],[221.15,4.5218805]]]
["bitfinex","SOLUSD",1759881896339,[[221.06,69.04013394],[221.03,13.80167921],[220.99,22.62514695],[220.98,13.42611836],[220.8,12.61588052]],[[221.07,0.1],[221.09,0.1],[221.11,0.42],[221.14,0.1],[221.15,4.5218805]]]
["bitfinex","SOLUSD",1759881896647,[[221.03,13.80167921],[220.99,22.62514695],[220.98,13.42611836],[220.8,12.61588052]],[[221.07,0.1],[221.09,0.1],[221.11,0.42],[221.14,0.1],[221.15,4.5218805]]]
["bitfinex","SOLUSD",1759881896648,[[221.03,13.12167921],[220.99,22.62514695],[220.98,13.42611836],[220.81,22.64297074],[220.8,12.61588052]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.18,20.8],[221.19,22.60521845]]]
["bitfinex","SOLUSD",1759881896850,[[221.0,10.87647521],[220.99,4.52509163],[220.98,13.42611836],[220.97,0.68],[220.94,22.62959351]],[[221.06,0.42],[221.07,0.1],[221.09,4.62307177],[221.11,11.30683219],[221.14,0.1]]]
["bitfinex","SOLUSD",1759881897157,[[221.03,4.52427272],[221.02,10.87647521],[221.01,32.82],[221.0,11.31212469],[220.99,21.48]],[[221.06,0.42],[221.07,0.1],[221.09,0.1],[221.1,4.52286684],[221.14,11.40531248]]]
["bitfinex","SOLUSD",1759881897349,[[221.04,32.82],[221.03,15.83495452],[221.02,10.87647521],[221.01,0.71],[220.99,20.8]],[[221.07,0.1],[221.09,0.52],[221.14,4.62204049],[221.19,22.60521845],[221.2,3.73501297]]]
["bitfinex","SOLUSD",1759881897553,[[221.04,32.82],[221.03,15.83495452],[221.02,10.87647521],[221.01,0.71],[220.99,20.8]],[[221.07,0.1],[221.09,0.52],[221.13,4.52228099],[221.14,0.1],[221.15,3.0243623]]]
["bitfinex","SOLUSD",1759881897732,[[221.04,32.82],[221.03,15.83495452],[221.02,10.87647521],[221.01,0.71],[220.99,20.8]],[[221.07,0.52],[221.09,0.1],[221.12,25.32243334],[221.14,0.1],[221.15,14.32899243]]]
["bitfinex","SOLUSD",1759881897928,[[221.04,32.82],[221.03,15.83495452],[221.02,10.87647521],[221.01,0.71],[220.99,20.8]],[[221.07,0.52],[221.09,0.1],[221.12,25.32243334],[221.14,0.1],[221.15,11.30463013]]]
["bitfinex","SOLUSD",1759881898744,[[221.04,32.82],[221.03,4.52427272],[221.02,10.87647521],[221.0,11.31203022],[220.99,20.8]],[[221.07,0.1],[221.09,0.1],[221.12,25.32243334],[221.14,0.1],[221.15,11.30463013]]]
["bitfinex","SOLUSD",1759881898950,[[221.04,32.82],[221.03,4.52427272],[221.02,10.87647521],[220.99,20.8],[220.79,27.29274341]],[[221.07,0.1],[221.09,0.1],[221.12,25.32243334],[221.14,0.1],[221.15,11.30463013]]]
["bitfinex","SOLUSD",1759881899150,[[221.05,4.52386337],[221.04,32.82],[221.03,11.3106818],[221.02,10.87647521],[220.99,20.8]],[[221.07,0.1],[221.09,0.1],[221.12,25.32243334],[221.14,0.1],[221.15,11.30463013]]]
["bitfinex","SOLUSD",1759881899347,[[221.05,4.52386337],[221.03,11.3106818],[221.02,10.87647521],[220.99,20.8]],[[221.07,0.1],[221.09,0.1],[221.12,25.32243334],[221.14,0.1],[221.15,11.30463013]]]
["bitfinex","SOLUSD",1759881899348,[[221.06,32.82],[221.05,5.23386337],[221.03,11.3106818],[221.02,10.87647521],[220.99,20.8]],[[221.07,0.1],[221.09,0.1],[221.12,0.42],[221.14,0.1],[221.15,20.8]]]
["bitfinex","SOLUSD",1759881899664,[[221.06,32.82],[221.05,5.23386337],[221.03,11.3106818],[221.02,10.87647521],[220.99,20.8]],[[221.07,0.1],[221.09,0.1],[221.12,0.42],[221.14,3.12664072],[221.15,20.8]]]
["bitfinex","SOLUSD",1759881899956,[[221.06,44.40647521],[221.05,4.52386337],[221.04,20.8],[221.03,11.3106818],[221.0,0.45248868]],[[221.07,0.1],[221.09,0.1],[221.14,0.52],[221.18,4.52140133],[221.19,20.8]]]
["bitfinex","SOLUSD",1759881900141,[[221.06,44.40647521],[221.05,4.52386337],[221.04,20.8],[221.03,11.3106818],[221.0,0.45248868]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.18,23.82663406],[221.24,24.41190662]]]
["bitfinex","SOLUSD",1759881900339,[[221.06,44.40647521],[221.05,4.52386337],[221.04,20.8],[221.03,11.3106818],[220.82,12.61588052]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.17,3.02663406],[221.18,20.8]]]
["bitfinex","SOLUSD",1759881900549,[[221.06,44.40647521],[221.05,4.52386337],[221.04,22.61114305],[221.03,11.3106818],[220.84,22.1960687]],[[221.07,0.1],[221.09,0.1],[221.13,0.42],[221.14,0.1],[221.17,3.02663406]]]
["bitfinex","SOLUSD",1759881900738,[[221.06,44.40647521],[221.05,4.52386337],[221.04,20.8],[221.03,11.3106818],[220.84,22.1960687]],[[221.07,0.1],[221.09,0.1],[221.13,0.42],[221.14,0.1]]]
["bitfinex","SOLUSD",1759881900739,[[221.06,44.40647521],[221.05,4.52386337],[221.04,20.8],[221.03,11.3106818],[220.84,22.1960687]],[[221.07,0.1],[221.09,0.1],[221.13,0.42],[221.14,0.1],[221.21,3.02663406]]]
["bitfinex","SOLUSD",1759881900949,[[221.06,44.40647521],[221.05,4.52386337],[221.04,20.8],[221.03,11.3106818],[220.84,22.1960687]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.17,20.8],[221.2,14.32872798]]]
["bitfinex","SOLUSD",1759881901140,[[221.06,44.40647521],[221.05,4.52386337],[221.04,22.61114305],[221.03,11.3106818],[220.84,22.1960687]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.15,0.42],[221.16,3.02663406]]]
["bitfinex","SOLUSD",1759881901343,[[221.06,48.93013394],[221.04,22.61114305],[221.03,11.3106818],[220.84,22.1960687],[220.76,17.81670206]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.17,4.52143718],[221.19,3.02663406]]]
["bitfinex","SOLUSD",1759881901549,[[221.06,48.93013394],[221.04,22.61114305],[221.03,11.3106818],[220.84,22.1960687],[220.76,17.81670206]],[[221.07,0.1],[221.09,0.1],[221.14,0.52],[221.19,3.02663406],[221.25,59.15111365]]]
["bitfinex","SOLUSD",1759881901759,[[221.06,48.93013394],[221.04,22.61114305],[221.03,11.3106818],[220.84,22.1960687],[220.76,17.81670206]],[[221.07,0.1],[221.09,0.1],[221.14,0.52],[221.17,4.52147684],[221.19,3.02663406]]]
["bitfinex","SOLUSD",1759881901957,[[221.06,48.22013394],[221.04,21.51],[221.03,11.3106818],[220.84,22.1960687],[220.76,17.81670206]],[[221.07,0.1],[221.09,0.1],[221.11,0.42],[221.14,0.1],[221.19,3.02663406]]]
["bitfinex","SOLUSD",1759881902165,[[221.06,48.93013394],[221.04,22.61114305],[221.03,11.3106818],[220.84,22.1960687],[220.76,17.81670206]],[[221.07,0.1],[221.09,0.1],[221.14,0.52],[221.16,4.52163626],[221.19,23.82663406]]]
["bitfinex","SOLUSD",1759881902363,[[221.06,48.93013394],[221.04,22.61114305],[221.03,11.3106818],[220.84,22.1960687],[220.76,17.81670206]],[[221.07,0.1],[221.09,0.1],[221.14,0.52],[221.16,4.52163626],[221.18,3.02663406]]]
["bitfinex","SOLUSD",1759881902665,[[221.06,48.93013394],[221.04,22.61114305],[221.03,11.3106818],[220.99,0.45250916],[220.84,22.1960687]],[[221.07,0.1],[221.09,0.1],[221.14,0.52],[221.16,4.52163626],[221.18,3.02663406]]]
["bitfinex","SOLUSD",1759881902961,[[221.06,48.93013394],[221.04,22.61114305],[221.03,11.3106818],[220.99,0.45250916],[220.84,22.1960687]],[[221.07,0.1],[221.09,0.1],[221.13,0.42],[221.14,0.1],[221.16,4.52163626]]]
["bitfinex","SOLUSD",1759881903259,[[221.06,16.11013394],[221.04,22.61114305],[221.03,11.3106818],[220.99,0.45250916],[220.84,22.1960687]],[[221.07,0.1],[221.09,0.1],[221.13,0.42],[221.14,0.1],[221.15,4.5218293]]]
["bitfinex","SOLUSD",1759881903563,[[221.06,48.91013394],[221.04,22.61114305],[221.03,11.3106818],[220.99,0.45250916],[220.84,22.1960687]],[[221.07,0.1],[221.09,0.1],[221.13,0.42],[221.14,0.1],[221.15,4.5218293]]]
["bitfinex","SOLUSD",1759881903564,[[221.06,48.91013394],[221.04,20.8],[221.03,13.12182485],[220.99,0.45250916],[220.84,22.1960687]],[[221.07,0.1],[221.09,0.1],[221.13,0.42],[221.14,0.1],[221.15,4.5218293]]]
["bitfinex","SOLUSD",1759881904266,[[221.06,48.20013394],[221.04,20.8],[221.03,13.12182485],[220.99,0.45250916],[220.84,22.1960687]],[[221.07,0.1],[221.09,0.1],[221.14,0.1],[221.15,4.5218293]]]
["bitfinex","SOLUSD",1759881904267,[[221.06,48.20013394],[221.04,20.8],[221.03,13.83182485],[220.99,0.45250916],[220.84,22.1960687]],[[221.07,0.1],[221.09,0.1],[221.11,0.42],[221.14,0.1],[221.15,4.5218293]]]
["bitfinex","SOLUSD",1759881904562,[[221.06,48.20013394],[221.04,21.51],[221.03,13.12182485],[220.99,0.45250916],[220.84,22.1960687]],[[221.07,0.1],[221.09,0.1],[221.11,0.42],[221.14,0.1],[221.15,4.5218293]]]
["bitfinex","SOLUSD",1759881904869,[[221.05,32.8],[221.04,4.52406804],[221.03,11.3106818],[221.01,10.87647521],[220.99,0.71]],[[221.07,0.52],[221.09,0.1],[221.12,4.52243902],[221.14,0.1],[221.16,3.02663406]]]
["bitfinex","SOLUSD",1759881905166,[[221.05,32.8],[221.04,83.72406804],[221.03,11.3106818],[221.01,31.67647521],[221.0,0.71]],[[221.07,0.52],[221.09,0.1],[221.12,4.52243902],[221.14,0.1],[221.15,3.02663406]]]
["bitfinex","SOLUSD",1759881905669,[[221.05,32.8],[221.04,83.72406804],[221.03,11.3106818],[221.01,31.67647521],[221.0,0.71]],[[221.07,0.52],[221.09,0.1],[221.11,4.52264337],[221.14,11.40524976],[221.15,23.82663406]]]
["bitfinex","SOLUSD",1759881905867,[[221.04,79.2],[221.01,31.67647521],[221.0,11.31199189],[220.98,145.32611836],[220.97,0.71]],[[221.06,0.42],[221.07,0.1],[221.09,4.62306931],[221.12,11.30617097],[221.13,3.02663406]]]
["bitfinex","SOLUSD",1759881906048,[[220.99,32.8],[220.95,0.71],[220.94,15.84140489],[220.86,101.83829221],[220.85,13.63]],[[221.05,0.42],[221.07,0.1],[221.09,20.9],[221.12,10.87647521],[221.17,3.7833009]]]
["bitfinex","SOLUSD",1759881906249,[[220.99,32.8],[220.95,0.71],[220.94,26.7178801],[220.9,4.52264337],[220.89,114.48]],[[221.04,0.42],[221.07,0.1],[221.08,3.02923432],[221.09,20.9],[221.12,10.87647521]]]
["bitfinex","SOLUSD",1759881906553,[[220.99,32.8],[220.96,20.8],[220.95,0.71],[220.94,26.7178801],[220.91,3.67275111]],[[221.07,0.1],[221.08,3.02923432],[221.09,20.9],[221.12,10.87647521]]]
["bitfinex","SOLUSD",1759881906554,[[220.99,32.8],[220.96,20.8],[220.95,0.71],[220.94,26.7178801],[220.91,3.67275111]],[[221.03,0.42],[221.07,0.1],[221.08,3.02923432],[221.09,20.9],[221.12,10.87647521]]]
["bitfinex","SOLUSD",1759881906749,[[221.0,4.52488687],[220.99,32.8],[220.97,11.31347595],[220.96,20.8],[220.95,0.71]],[[221.06,4.52370605],[221.07,0.1],[221.08,3.02923432],[221.09,32.20783691],[221.12,10.87647521]]]
["bitfinex","SOLUSD",1759881906944,[[221.0,4.52488687],[220.99,32.8],[220.97,11.31347595],[220.96,20.8],[220.95,14.5497298]],[[221.06,4.52370605],[221.07,0.1],[221.08,3.02923432],[221.09,32.20783691],[221.12,10.87647521]]]
["bitfinex","SOLUSD",1759881906945,[[221.0,4.52488687],[220.99,32.8],[220.97,11.31347595],[220.96,20.8],[220.95,14.5497298]],[[221.05,0.42],[221.06,4.52370605],[221.07,0.1],[221.08,3.02923432],[221.09,32.20783691]]]
["bitfinex","SOLUSD",1759881907151,[[220.95,10.87647521],[220.93,0.71],[220.9,27.15688109],[220.88,3.60346077],[220.73,27.44660904]],[[221.04,0.42],[221.06,4.52370605],[221.07,0.1],[221.08,3.02923432],[221.09,32.20783691]]]
["bitfinex","SOLUSD",1759881907350,[[220.96,32.8],[220.95,10.87647521],[220.94,0.71],[220.9,27.15688109],[220.88,3.60346077]],[[221.03,0.42],[221.06,4.52370605],[221.07,0.1],[221.08,3.02923432],[221.09,32.20783691]]]
["bitfinex","SOLUSD",1759881907565,[[220.96,32.8],[220.95,31.67647521],[220.94,0.71],[220.9,27.15688109],[220.73,27.44660904]],[[221.03,0.42],[221.06,4.52370605],[221.07,0.1],[221.08,3.02923432],[221.09,32.20783691]]]
["bitfinex","SOLUSD",1759881907763,[[220.96,32.8],[220.95,31.67647521],[220.94,0.71],[220.9,27.15688109],[220.87,3.66876057]],[[221.02,0.42],[221.06,4.52370605],[221.07,0.1],[221.08,3.02923432],[221.09,32.20783691]]]
["bitfinex","SOLUSD",1759881908354,[[220.97,4.52550119],[220.96,32.8],[220.95,31.67647521],[220.94,0.71],[220.9,27.15688109]],[[221.02,0.42],[221.05,4.52388357],[221.07,0.1],[221.08,3.02923432],[221.09,32.20783691]]]
["bitfinex","SOLUSD",1759881908574,[[220.97,4.52550119],[220.96,32.8],[220.95,31.67647521],[220.94,0.71],[220.9,27.15688109]],[[221.01,0.42],[221.05,4.52388357],[221.07,0.1],[221.08,3.02923432],[221.09,32.20783691]]]
["bitfinex","SOLUSD",1759881909171,[[220.98,32.8],[220.97,15.83925418],[220.95,31.67647521],[220.94,0.71],[220.9,27.15688109]],[[221.01,0.42],[221.05,4.52388357],[221.07,0.1],[221.08,3.02923432],[221.09,32.20783691]]]
["bitfinex","SOLUSD",1759881909374,[[220.98,32.8],[220.97,15.83925418],[220.96,0.71],[220.95,31.67647521],[220.9,27.15688109]],[[221.04,0.42],[221.07,0.1],[221.09,20.9],[221.12,22.18297305],[224.03,0.11659877]]]
["bitfinex","SOLUSD",1759881909552,[[220.98,32.8],[220.97,16.54925418],[220.95,31.67647521],[220.93,13.81926066],[220.9,27.15688109]],[[221.04,0.42],[221.07,0.1],[221.09,20.9],[221.12,22.18297305],[221.13,32.8]]]
["bitfinex","SOLUSD",1759881909872,[[220.98,33.51],[220.97,15.83925418],[220.95,31.67647521],[220.94,22.63014836],[220.93,13.81926066]],[[221.07,0.52],[221.09,20.9],[221.12,11.30649784],[221.13,32.8],[221.15,10.87647521]]]
["bitfinex","SOLUSD",1759881910182,[[220.98,33.51],[220.97,15.83925418],[220.95,31.67647521],[220.94,22.63014836],[220.93,13.81926066]],[[221.06,0.42],[221.07,0.1],[221.09,20.9],[221.12,11.30649784],[221.13,32.8]]]
["bitfinex","SOLUSD",1759881910389,[[220.99,4.52509163],[220.98,33.51],[220.97,11.31375299],[220.95,31.67647521],[220.94,22.63014836]],[[221.06,0.42],[221.07,4.62348485],[221.09,20.9],[221.1,11.30725337],[221.13,32.8]]]
["bitfinex","SOLUSD",1759881911056,[[220.99,4.52509163],[220.98,33.51],[220.97,11.31375299],[220.95,31.67647521],[220.94,22.63014836]],[[221.05,0.42],[221.07,4.62348485],[221.09,20.9],[221.1,11.30725337],[221.13,32.8]]]
["bitfinex","SOLUSD",1759881911259,[[220.99,83.72509163],[220.98,33.51],[220.97,11.31375299],[220.95,31.67647521],[220.94,22.63014836]],[[221.05,0.42],[221.07,4.62348485],[221.09,20.9],[221.1,11.30725337],[221.13,32.8]]]
["bitfinex","SOLUSD",1759881911576,[[220.99,83.72509163],[220.98,32.8],[220.97,11.31375299],[220.95,32.38647521],[220.94,22.63014836]],[[221.04,0.42],[221.07,4.62348485],[221.09,20.9],[221.1,11.30725337],[221.13,32.8]]]
["bitfinex","SOLUSD",1759881911767,[[220.99,83.72509163],[220.98,32.8],[220.97,12.02375299],[220.95,31.67647521],[220.94,22.63014836]],[[221.03,0.42],[221.07,25.42348485],[221.09,0.1],[221.1,11.30725337],[221.13,32.8]]]
["bitfinex","SOLUSD",1759881911964,[[220.99,83.72509163],[220.98,32.8],[220.97,12.02375299],[220.95,31.67647521],[220.94,22.63014836]],[[221.07,25.42348485],[221.09,0.1],[221.1,11.30725337],[221.13,32.8],[221.14,3.8833009]]]
["bitfinex","SOLUSD",1759881912273,[[220.99,4.52509163],[220.98,32.8],[220.97,11.31375299],[220.95,110.87647521],[220.94,22.63014836]],[[221.06,0.42],[221.07,25.42348485],[221.08,11.30831164],[221.09,0.1],[221.13,32.8]]]
["bitfinex","SOLUSD",1759881912574,[[220.99,4.52509163],[220.98,32.8],[220.97,11.31375299],[220.96,0.71],[220.95,110.87647521]],[[221.05,0.42],[221.07,25.42348485],[221.08,11.30831164],[221.09,0.1],[221.13,32.8]]]
["bitfinex","SOLUSD",1759881912872,[[220.99,4.52509163],[220.98,32.8],[220.97,11.31375299],[220.96,0.71],[220.95,110.87647521]],[[221.04,0.42],[221.07,25.42348485],[221.08,11.30831164],[221.09,0.1],[221.13,32.8]]]
["bitfinex","SOLUSD",1759881913053,[[220.99,4.52509163],[220.98,32.8],[220.97,11.31375299],[220.96,0.71],[220.95,110.87647521]],[[221.04,0.42],[221.07,25.42348485],[221.08,11.30831164],[221.09,0.1],[221.13,36.5833009]]]
["bitfinex","SOLUSD",1759881913257,[[220.99,4.52509163],[220.98,32.8],[220.97,11.31375299],[220.96,0.71],[220.95,110.87647521]],[[221.04,0.42],[221.07,20.9],[221.08,11.30831164],[221.09,0.1],[221.13,36.5833009]]]
["bitfinex","SOLUSD",1759881913467,[[220.97,4.52535226],[220.94,90.51505377],[220.93,0.71],[220.92,20.8],[220.91,13.41182978]],[[221.02,0.7],[221.03,0.42],[221.06,15.83280556],[221.07,20.9],[221.09,0.1]]]
["bitfinex","SOLUSD",1759881913654,[[220.97,4.52535226],[220.96,32.78],[220.94,90.51505377],[220.93,0.71],[220.92,20.8]],[[221.01,0.42],[221.02,0.7],[221.06,15.83280556],[221.07,20.9],[221.09,0.1]]]
["bitfinex","SOLUSD",1759881914450,[[220.97,4.52535226],[220.96,32.78],[220.94,90.51505377],[220.92,20.8],[220.72,44.13250302]],[[221.01,0.42],[221.02,0.7],[221.06,15.83280556],[221.07,20.9],[221.09,0.1]]]
["bitfinex","SOLUSD",1759881914760,[[220.97,4.52535226],[220.96,32.78],[220.94,91.22505377],[220.92,20.8],[220.72,44.13250302]],[[221.01,0.42],[221.02,0.7],[221.06,15.83280556],[221.07,20.9],[221.09,0.1]]]
["bitfinex","SOLUSD",1759881914968,[[220.97,4.52535226],[220.96,32.78],[220.95,0.71],[220.94,90.51505377],[220.92,20.8]],[[221.02,0.7],[221.03,0.42],[221.06,15.83280556],[221.07,20.9],[221.09,0.1]]]
["bitfinex","SOLUSD",1759881915360,[[220.97,4.52535226],[220.96,33.49],[220.94,90.51505377],[220.92,20.8],[197.0,0.5]],[[221.02,0.7],[221.04,4.52407459],[221.06,11.30914683],[221.07,20.9],[221.09,0.1]]]
["bitfinex","SOLUSD",1759881915563,[[220.97,4.52535226],[220.96,33.49],[220.94,90.51505377],[220.92,20.8],[219.64,89.08351032]],[[221.02,0.7],[221.03,0.42],[221.04,4.52407459],[221.06,11.30914683],[221.07,20.9]]]
["bitfinex","SOLUSD",1759881916253,[[220.97,4.52535226],[220.96,33.49],[220.94,90.51505377],[220.92,20.8],[220.89,62.43882458]],[[221.02,0.7],[221.03,0.42],[221.04,4.52407459],[221.06,11.30914683],[221.07,20.9]]]
["bitfinex","SOLUSD",1759881916454,[[220.97,4.52535226],[220.96,32.78],[220.95,0.71],[220.94,90.51505377],[220.92,20.8]],[[221.02,0.7],[221.03,0.42],[221.04,4.52407459],[221.06,11.30914683],[221.07,20.9]]]
["bitfinex","SOLUSD",1759881916778,[[220.97,4.52535226],[220.96,32.78],[220.94,90.51505377],[220.92,20.8],[196.28,34.07784744]],[[221.02,0.7],[221.03,0.42],[221.04,4.52407459],[221.06,11.30914683],[221.07,20.9]]]
["bitfinex","SOLUSD",1759881916980,[[220.97,4.52535226],[220.96,32.78],[220.94,90.51505377],[220.92,20.8],[220.91,24.44987694]],[[221.02,0.7],[221.03,4.94429103],[221.06,11.30914683],[221.07,20.9],[221.26,68.5706243]]]
["bitfinex","SOLUSD",1759881917159,[[220.97,5.23535226],[220.96,32.78],[220.94,90.51505377],[220.92,20.8],[220.91,24.44987694]],[[221.02,0.7],[221.03,0.42],[221.04,4.52408825],[221.06,11.30914683],[221.07,20.9]]]
["bitfinex","SOLUSD",1759881918076,[[220.97,5.23535226],[220.95,32.78],[220.94,90.51505377],[220.92,20.8],[220.91,24.44987694]],[[221.02,0.7],[221.03,0.42],[221.04,4.52408825],[221.06,11.30914683],[221.07,20.9]]]
["bitfinex","SOLUSD",1759881918764,[[220.97,5.23535226],[220.95,32.78],[220.94,90.51505377],[220.92,20.8],[220.91,24.44987694]],[[221.02,0.7],[221.03,4.94434887],[221.06,11.30914683],[221.07,20.9],[221.13,36.5833009]]]
["bitfinex","SOLUSD",1759881919251,[[220.97,0.71],[220.96,4.52570601],[220.95,32.78],[220.94,90.51505377],[220.92,20.8]],[[221.02,0.7],[221.03,4.94434887],[221.06,11.30914683],[221.07,20.9],[221.13,36.5833009]]]
["bitfinex","SOLUSD",1759881919449,[[220.97,0.71],[220.96,4.52570601],[220.95,32.78],[220.94,90.51505377],[220.92,20.8]],[[221.02,0.7],[221.03,4.94434887],[221.06,11.30914683],[221.07,20.9],[221.13,32.8]]]
["bitfinex","SOLUSD",1759881921453,[[220.97,5.2353877],[220.95,32.78],[220.94,90.51505377],[220.92,20.8],[219.49,657.7]],[[221.02,0.7],[221.03,4.94434887],[221.06,11.30914683],[221.07,20.9],[221.08,32.78]]]
["bitfinex","SOLUSD",1759881922473,[[220.97,84.4353877],[220.95,32.78],[220.94,11.31505377],[220.92,20.8],[220.89,194.33883824]],[[221.02,0.7],[221.03,4.94434887],[221.06,11.30914683],[221.07,20.9],[221.08,32.78]]]
["bitfinex","SOLUSD",1759881922683,[[220.98,0.71],[220.97,83.7253877],[220.95,32.78],[220.94,11.31505377],[220.92,20.8]],[[221.02,0.7],[221.03,4.94434887],[221.06,11.30914683],[221.07,20.9],[221.08,32.78]]]
["bitfinex","SOLUSD",1759881925275,[[220.98,0.71],[220.97,83.7253877],[220.95,32.76],[220.94,11.31505377],[220.92,20.8]],[[221.02,0.7],[221.03,4.94434887],[221.06,11.30914683],[221.07,20.9],[221.08,32.78]]]
["bitfinex","SOLUSD",1759881925684,[[220.98,5.23528597],[220.97,79.2],[220.95,32.76],[220.94,11.31505377],[220.92,20.8]],[[221.02,0.7],[221.03,4.94434887],[221.06,11.30914683],[221.07,20.9],[221.08,32.78]]]
["bitfinex","SOLUSD",1759881926075,[[220.98,5.23528597],[220.97,79.2],[220.95,32.76],[220.94,11.31505377],[220.92,20.8]],[[221.02,0.7],[221.03,4.52434887],[221.06,11.30914683],[221.07,20.9],[221.08,32.78]]]
["bitfinex","SOLUSD",1759881926381,[[220.98,84.43528597],[220.95,32.76],[220.94,11.31505377],[220.92,20.8],[220.2,31.24528307]],[[221.02,0.7],[221.03,4.52434887],[221.05,0.42],[221.06,11.30914683],[221.07,20.9]]]
["bitfinex","SOLUSD",1759881926868,[[220.99,0.71],[220.98,83.72528597],[220.95,32.76],[220.94,11.31505377],[220.92,20.8]],[[221.02,0.7],[221.04,4.52409293],[221.05,0.42],[221.06,11.30914683],[221.07,20.9]]]
["bitfinex","SOLUSD",1759881927071,[[220.99,0.71],[220.98,83.72528597],[220.95,32.76],[220.94,11.31505377],[220.92,20.8]],[[221.02,0.7],[221.05,0.42],[221.06,11.30914683],[221.07,20.9]]]
["bitfinex","SOLUSD",1759881927072,[[220.99,0.71],[220.98,83.72528597],[220.95,32.76],[220.94,11.31505377],[220.92,20.8]],[[221.02,0.7],[221.03,4.52429889],[221.05,0.42],[221.06,11.30914683],[221.07,20.9]]]
["bitfinex","SOLUSD",1759881928760,[[220.98,83.72528597],[220.95,32.76],[220.94,11.31505377],[220.92,20.8]],[[221.02,0.7],[221.05,0.42],[221.06,11.30914683],[221.07,20.9]]]
["bitfinex","SOLUSD",1759881928761,[[220.98,79.2],[220.97,0.66],[220.96,4.52563475],[220.95,32.76],[220.94,11.31505377]],[[221.02,5.22451302],[221.06,11.30914683],[221.07,20.9],[241.25,0.193],[241.27,100.0]]]
["bitfinex","SOLUSD",1759881928963,[[220.98,79.86],[220.97,4.5254152],[220.95,32.76],[220.94,11.31505377],[220.71,22.80441697]],[[221.02,5.22451302],[221.04,0.42],[221.05,20.8],[221.06,11.30914683],[221.07,0.1]]]
["bitfinex","SOLUSD",1759881929369,[[220.98,79.86],[220.97,4.5254152],[220.95,32.76],[220.94,11.31505377],[220.72,44.13250302]],[[221.02,5.22451302],[221.04,0.42],[221.05,20.8],[221.06,11.30914683],[221.07,0.1]]]
["bitfinex","SOLUSD",1759881929993,[[220.99,0.66],[220.98,79.2],[220.97,4.5254152],[220.95,32.76],[220.94,11.31505377]],[[221.02,5.22451302],[221.04,0.42],[221.05,20.8],[221.06,11.30914683],[221.07,0.1]]]
["bitfinex","SOLUSD",1759881930188,[[220.93,0.66],[220.92,79.2],[220.85,131.9],[220.82,22.64278138],[220.8,13.63]],[[220.99,20.8],[221.01,0.42],[221.02,16.53570657],[221.04,3.01911236],[221.06,22.61873463]]]
["bitfinex","SOLUSD",1759881930481,[[220.93,0.66],[220.91,4.52669688],[220.89,11.31765898],[220.88,32.76],[220.87,10.87647521]],[[220.99,20.8],[221.01,0.42],[221.02,16.53570657],[221.04,8.23940852],[221.06,22.61873463]]]
["bitfinex","SOLUSD",1759881930682,[[220.93,0.66],[220.91,4.52669688],[220.89,11.31765898],[220.87,10.87647521]],[[220.99,20.8],[221.01,0.42],[221.02,16.53570657],[221.04,8.23940852],[221.06,22.61873463]]]
["bitfinex","SOLUSD",1759881930683,[[220.93,0.66],[220.91,37.28669688],[220.89,11.31765898],[220.87,10.87647521],[220.84,20.8]],[[220.99,20.8],[221.01,0.42],[221.02,16.53570657],[221.04,8.23940852],[221.06,22.61873463]]]
["bitfinex","SOLUSD",1759881930982,[[220.93,0.66],[220.91,37.28669688],[220.89,11.31765898],[220.87,10.87647521],[220.84,32.11765898]],[[220.99,20.8],[221.01,0.42],[221.02,16.53570657],[221.04,8.23940852],[221.06,22.61873463]]]
["bitfinex","SOLUSD",1759881931484,[[220.93,0.66],[220.91,48.60352273],[220.9,13.47082272],[220.88,20.8],[220.87,10.87647521]],[[221.02,21.5],[221.04,13.18366127],[221.05,11.30995813],[221.07,3.43168273],[221.08,2.36272213]]]
["bitfinex","SOLUSD",1759881931789,[[220.95,10.87647521],[220.94,32.76],[220.93,79.86],[220.91,15.84352273],[220.9,13.47082272]],[[221.02,0.7],[221.04,8.23940852],[221.05,20.8],[221.07,0.52],[221.09,0.1]]]
["bitfinex","SOLUSD",1759881931971,[[220.96,0.66],[220.95,10.87647521],[220.94,32.76],[220.93,79.2],[220.91,15.84352273]],[[221.02,0.7],[221.04,8.23940852],[221.05,20.8],[221.07,33.28],[221.09,0.1]]]
["bitfinex","SOLUSD",1759881932179,[[220.97,4.52550119],[220.96,11.97413232],[220.95,10.87647521],[220.94,32.76],[220.93,79.2]],[[221.02,0.7],[221.04,8.23940852],[221.05,25.3239877],[221.07,33.28],[221.08,11.30843663]]]
["bitfinex","SOLUSD",1759881932387,[[220.98,0.66],[220.97,4.52550119],[220.96,11.31413232],[220.95,10.87647521],[220.94,32.76]],[[221.02,0.7],[221.04,8.23940852],[221.05,25.3239877],[221.07,33.28],[221.08,11.30843663]]]
["bitfinex","SOLUSD",1759881932562,[[220.98,0.66],[220.97,83.72550119],[220.96,11.31413232],[220.95,10.87647521],[220.94,32.76]],[[221.02,0.7],[221.04,8.23940852],[221.05,25.3239877],[221.07,33.28],[221.08,11.30843663]]]
["bitfinex","SOLUSD",1759881932893,[[220.98,0.66],[220.97,116.48550119],[220.95,10.87647521],[220.93,11.31541042],[220.91,22.63365171]],[[221.02,0.7],[221.04,8.23940852],[221.05,25.3239877],[221.07,33.28],[221.08,11.30843663]]]
["bitfinex","SOLUSD",1759881933279,[[220.98,0.66],[220.97,116.48550119],[220.95,22.19102106],[220.91,22.63365171],[220.9,145.37082272]],[[221.02,0.7],[221.04,8.23940852],[221.05,25.3239877],[221.07,33.28],[221.08,11.30843663]]]
["bitfinex","SOLUSD",1759881933480,[[220.98,0.66],[220.97,116.48550119],[220.95,22.19102106],[220.93,20.8],[220.91,36.2239935]],[[221.02,0.7],[221.04,8.23940852],[221.07,33.28],[221.08,11.30843663],[241.49,0.193]]]
["bitfinex","SOLUSD",1759881933686,[[220.97,79.2],[220.96,0.66],[220.93,4.52614471],[220.91,13.59034179],[220.72,22.06438471]],[[221.01,0.42],[221.02,5.22451786],[221.04,8.23940852],[221.07,32.86],[221.15,22.60913537]]]
["bitfinex","SOLUSD",1759881933866,[[220.94,0.66],[220.93,4.52614471],[220.92,32.74],[220.9,103.54729793],[220.84,136.25760898]],[[221.01,21.22],[221.02,5.22451786],[221.04,8.23940852],[221.06,20.8],[221.07,32.86]]]
["bitfinex","SOLUSD",1759881934056,[[220.94,0.66],[220.93,4.52614471],[220.92,32.74],[220.9,103.54729793],[220.88,34.39280487]],[[221.01,21.22],[221.02,5.22451786],[221.04,8.23940852],[221.07,32.86],[221.12,3.7833009]]]
["bitfinex","SOLUSD",1759881934260,[[220.94,0.66],[220.92,37.26650201],[220.9,103.54729793],[220.89,11.31762449],[220.88,20.8]],[[221.0,4.52488687],[221.01,21.22],[221.02,0.7],[221.04,19.54968902],[221.07,32.86]]]
["bitfinex","SOLUSD",1759881934457,[[220.94,0.66],[220.92,32.74],[220.9,103.54729793],[220.89,11.31762449],[220.88,20.8]],[[221.0,4.52488687],[221.01,21.22],[221.02,0.7],[221.04,8.23940852],[221.07,55.47756697]]]
["bitfinex","SOLUSD",1759881934687,[[220.94,5.18610246],[220.92,32.74],[220.9,103.54729793],[220.89,11.31762449],[220.88,20.8]],[[221.0,4.52488687],[221.01,20.8],[221.02,0.7],[221.04,8.23940852],[221.07,55.47756697]]]
["bitfinex","SOLUSD",1759881934688,[[220.94,5.18610246],[220.92,32.74],[220.9,103.54729793],[220.89,11.31762449],[220.88,20.8]],[[221.0,4.52488687],[221.01,20.8],[221.02,12.01134317],[221.03,0.42],[221.04,8.23940852]]]
["bitfinex","SOLUSD",1759881934874,[[220.95,0.66],[220.94,4.52610246],[220.92,32.74],[220.9,103.54729793],[220.89,11.31762449]],[[221.0,4.52488687],[221.01,20.8],[221.02,12.01134317],[221.03,0.42],[221.04,8.23940852]]]
["bitfinex","SOLUSD",1759881935076,[[220.96,0.66],[220.94,4.52610246],[220.92,32.74],[220.9,103.54729793],[220.89,11.31762449]],[[221.0,4.52488687],[221.01,20.8],[221.02,12.01134317],[221.03,0.42],[221.04,8.23940852]]]
["bitfinex","SOLUSD",1759881935271,[[220.93,0.66],[220.92,37.2663262],[220.9,90.07647521],[220.89,11.31762449],[220.74,22.65032131]],[[221.0,4.94488687],[221.01,20.8],[221.02,12.01134317],[221.04,8.23940852],[221.09,10.97647521]]]
["bitfinex","SOLUSD",1759881935574,[[220.87,0.66],[220.79,22.64502184],[220.75,13.63],[220.74,211.1],[220.68,0.2]],[[220.96,20.8],[220.97,20.8],[220.99,33.16],[221.0,15.83710406],[221.01,20.8]]]
["bitfinex","SOLUSD",1759881935774,[[220.87,0.66],[220.81,13.59650116],[220.8,4.5289855],[220.68,132.1],[220.67,35.3]],[[220.95,0.42],[220.96,20.8],[220.99,46.51343372],[221.0,19.45377629],[221.01,10.87647521]]]
["bitfinex","SOLUSD",1759881935973,[[220.87,0.66],[220.83,32.74],[220.81,13.70180145],[220.8,4.5289855],[220.68,132.1]],[[220.94,0.42],[220.96,20.8],[220.99,46.51343372],[221.0,19.45377629],[221.01,10.87647521]]]
["bitfinex","SOLUSD",1759881936170,[[220.87,0.66],[220.83,32.74],[220.81,13.70180145],[220.8,15.40546071],[220.79,20.8]],[[220.94,0.42],[220.96,20.8],[220.99,46.51343372],[221.0,19.45377629],[221.01,10.87647521]]]
["bitfinex","SOLUSD",1759881936372,[[220.87,0.66],[220.85,4.52784925],[220.83,32.74],[220.81,13.70180145],[220.8,22.19893897]],[[220.92,20.8],[220.94,0.42],[220.97,4.52567187],[220.99,46.51343372],[221.0,3.61667223]]]
["bitfinex","SOLUSD",1759881936686,[[220.87,0.66],[220.84,4.52813843],[220.83,32.74],[220.81,13.70180145],[220.8,22.19893897]],[[220.92,20.8],[220.94,0.42],[220.99,46.51343372],[221.0,3.61667223],[221.05,13.59896647]]]
["bitfinex","SOLUSD",1759881937094,[[220.87,0.66],[220.84,4.52813843],[220.83,32.74],[220.81,13.70180145],[220.8,22.19893897]],[[220.94,0.42],[220.96,20.8],[220.99,46.51343372],[221.0,14.92913558],[221.05,13.59896647]]]
["bitfinex","SOLUSD",1759881937477,[[220.87,0.66],[220.83,32.74],[220.8,22.19893897],[220.38,70.82836038],[196.28,34.07784744]],[[220.94,0.42],[220.96,25.32571231],[220.99,32.74],[221.0,14.92913558],[221.05,13.59896647]]]
["bitfinex","SOLUSD",1759881937679,[[220.87,0.66],[220.83,37.26824221],[220.8,22.19893897],[220.38,70.82836038],[196.28,34.07784744]],[[220.94,0.42],[220.96,25.32571231],[220.99,32.74],[221.0,14.92913558],[221.05,13.59896647]]]
["bitfinex","SOLUSD",1759881937680,[[220.87,0.66],[220.83,37.26824221],[220.82,11.3212708],[220.8,10.87647521],[220.58,22.39731366]],[[220.94,0.42],[220.96,25.32571231],[220.99,32.74],[221.0,14.92913558],[221.05,13.59896647]]]
["bitfinex","SOLUSD",1759881937989,[[220.87,0.66],[220.83,37.26824221],[220.8,10.87647521],[220.79,32.12267602],[220.58,22.39731366]],[[220.94,0.42],[220.96,25.32571231],[220.99,32.74],[221.0,14.92913558],[221.05,13.59896647]]]
["bitfinex","SOLUSD",1759881938203,[[220.87,0.66],[220.83,37.26824221],[220.8,10.87647521],[220.79,32.12267602],[220.74,26.2430243]],[[220.94,0.42],[220.96,25.32571231],[220.99,32.74],[221.0,14.92913558],[221.05,13.59896647]]]
["bitfinex","SOLUSD",1759881938369,[[220.87,0.66],[220.84,4.52803769],[220.83,32.74],[220.81,11.32180315],[220.8,10.87647521]],[[220.94,0.42],[220.96,25.32571231],[220.99,32.74],[221.0,14.92913558],[221.05,13.59896647]]]
["bitfinex","SOLUSD",1759881938695,[[220.84,0.66],[220.83,32.74],[220.8,10.87647521],[220.58,22.39731366],[220.47,17.81670206]],[[220.93,0.42],[220.95,25.32593121],[220.96,20.8],[220.98,11.31338085],[220.99,32.74]]]
["bitfinex","SOLUSD",1759881938988,[[220.84,0.66],[220.83,32.74],[220.8,24.13740944],[220.58,22.39731366],[220.47,17.81670206]],[[220.93,0.42],[220.95,25.32593121],[220.98,11.31338085],[220.99,46.39263794],[241.0,56.29426157]]]
["bitfinex","SOLUSD",1759881939191,[[220.84,0.66],[220.83,4.52822716],[220.81,32.74],[220.8,24.13740944],[220.72,22.06438471]],[[220.93,0.42],[220.95,20.8],[220.99,46.39263794],[221.03,11.31618886],[221.07,0.1]]]
["bitfinex","SOLUSD",1759881939387,[[220.84,0.66],[220.83,4.52822716],[220.81,32.74],[220.8,24.13740944],[220.72,22.06438471]],[[220.93,0.42],[220.96,25.32588625],[220.99,46.39263794],[221.03,11.31618886],[221.07,0.1]]]
["bitfinex","SOLUSD",1759881939562,[[220.84,0.66],[220.83,4.52822716],[220.81,32.74],[220.8,24.13740944],[220.72,22.06438471]],[[220.93,0.42],[220.95,4.52600884],[220.96,20.8],[220.99,57.70556191],[221.03,11.31618886]]]
["bitfinex","SOLUSD",1759881939882,[[220.84,0.66],[220.83,15.84915275],[220.81,32.74],[220.8,24.13740944],[220.78,22.64665083]],[[220.93,0.42],[220.96,20.8],[220.97,4.52552395],[220.99,57.70556191],[221.03,11.31618886]]]
["bitfinex","SOLUSD",1759881940065,[[220.84,0.66],[220.83,15.84915275],[220.81,32.74],[220.8,24.13740944],[220.78,22.64665083]],[[220.93,0.42],[220.95,4.52598242],[220.96,20.8],[220.99,57.70556191],[221.03,11.31618886]]]
["bitfinex","SOLUSD",1759881940987,[[220.85,4.52796015],[220.84,0.66],[220.83,11.32092559],[220.81,32.74],[220.8,24.13740944]],[[220.92,0.42],[220.95,4.52598242],[220.96,20.8],[220.99,57.70556191],[221.03,11.31618886]]]
["bitfinex","SOLUSD",1759881941492,[[220.86,0.66],[220.85,4.52796015],[220.83,11.32092559],[220.81,32.74],[220.8,24.13740944]],[[220.96,20.8],[220.99,57.70556191],[221.03,11.31618886],[221.19,22.60503255],[223.84,50.12982135]]]
["bitfinex","SOLUSD",1759881941665,[[220.86,0.66],[220.85,4.52796015],[220.83,11.32092559],[220.81,32.74],[220.8,24.13740944]],[[220.95,0.42],[220.96,20.8],[220.99,57.70556191],[221.03,11.31618886],[221.16,142.92596427]]]
["bitfinex","SOLUSD",1759881941870,[[220.86,0.66],[220.85,4.52796015],[220.83,11.32092559],[220.81,32.74],[220.8,24.13740944]],[[220.94,0.42],[220.96,20.8],[220.99,57.70556191],[221.03,11.31618886],[221.15,10.02596427]]]
["bitfinex","SOLUSD",1759881942081,[[220.86,0.66],[220.85,15.84786053],[220.81,32.74],[220.8,24.13740944],[220.37,2.36354495]],[[220.94,0.42],[220.96,25.32572812],[220.99,57.70556191],[221.03,11.31618886],[221.15,10.02596427]]]
["bitfinex","SOLUSD",1759881942288,[[220.86,0.66],[220.85,15.84786053],[220.81,32.74],[220.8,24.13740944],[220.62,44.83008983]],[[220.94,0.42],[220.96,25.32572812],[220.99,57.70556191],[221.03,11.31618886],[221.15,10.02596427]]]
["bitfinex","SOLUSD",1759881942785,[[220.86,0.66],[220.85,15.84786053],[220.82,22.6427432],[220.81,32.74],[220.8,24.13740944]],[[220.94,0.42],[220.96,25.32572812],[220.99,57.70556191],[221.03,11.31618886],[221.16,142.92596427]]]
["bitfinex","SOLUSD",1759881943198,[[220.87,4.52755014],[220.86,0.66],[220.85,11.31990038],[220.82,22.6427432],[220.81,32.74]],[[220.94,0.42],[220.96,25.32572812],[220.99,57.70556191],[221.03,7.53288796],[221.04,34.64336735]]]
["bitfinex","SOLUSD",1759881943383,[[220.87,5.18755014],[220.85,11.31990038],[220.82,22.6427432],[220.81,32.74],[220.47,17.81670206]],[[220.94,0.42],[220.96,25.32572812],[220.99,57.70556191],[221.03,7.53288796],[221.04,34.64336735]]]
["bitfinex","SOLUSD",1759881943785,[[220.87,5.18755014],[220.85,11.31990038],[220.82,22.6427432],[220.81,32.74],[220.62,22.66289552]],[[220.94,0.42],[220.95,4.52591667],[220.96,20.8],[220.99,57.70556191],[221.03,7.53288796]]]
["bitfinex","SOLUSD",1759881943986,[[220.87,5.18755014],[220.85,11.31990038],[220.82,22.6427432],[220.81,32.74],[220.62,44.83008983]],[[220.94,0.42],[220.95,4.52591667],[220.96,20.8],[220.99,57.70556191],[221.03,11.31618886]]]
["bitfinex","SOLUSD",1759881944291,[[220.87,15.84642549],[220.82,22.6427432],[220.81,32.74],[220.63,34.5662382],[220.62,22.66289552]],[[220.96,20.8],[220.97,4.52556722],[220.99,44.05292397],[221.03,11.31618886],[221.09,4.97737291]]]
["bitfinex","SOLUSD",1759881944496,[[220.88,0.66],[220.87,15.84642549],[220.82,22.6427432],[220.81,32.74],[220.64,22.84457731]],[[220.96,53.54],[220.97,0.42],[220.99,11.31292397],[221.03,7.53288796],[221.04,12.02270942]]]
["bitfinex","SOLUSD",1759881944694,[[220.88,0.66],[220.87,15.84642549],[220.82,22.6427432],[220.81,32.74],[220.78,13.59835006]],[[220.96,32.74],[220.97,0.42],[220.99,11.31292397],[221.03,7.53288796],[221.04,12.02270942]]]
["bitfinex","SOLUSD",1759881944892,[[220.88,0.66],[220.87,15.84642549],[220.82,22.6427432],[220.81,32.74],[220.78,13.59835006]],[[220.96,32.74],[220.97,0.42],[221.02,11.31151106],[221.03,7.53288796],[221.04,12.02270942]]]
["bitfinex","SOLUSD",1759881945097,[[220.88,0.66],[220.87,15.84642549],[220.82,22.6427432],[220.81,32.74],[220.78,13.59835006]],[[220.93,20.8],[220.96,32.74],[220.97,0.42],[221.02,11.31151106],[221.03,7.53288796]]]
["bitfinex","SOLUSD",1759881945271,[[220.89,15.84499071],[220.88,0.66],[220.86,22.63856198],[220.84,10.87647521],[220.82,22.6427432]],[[220.99,0.42],[221.0,4.52502928],[221.02,11.31151106],[221.03,7.53288796],[221.06,17.38103461]]]
["bitfinex","SOLUSD",1759881945476,[[220.9,0.66],[220.89,95.04499071],[220.88,10.87647521],[220.87,32.74],[220.86,131.9]],[[221.03,4.94440364],[221.05,11.30992032],[221.08,33.49359733],[221.09,3.8833009],[221.11,132.9]]]
["bitfinex","SOLUSD",1759881945694,[[220.9,79.86],[220.89,15.84499071],[220.88,10.87647521],[220.87,32.74],[220.86,131.9]],[[221.03,4.94440364],[221.04,40.97940852],[221.05,11.30992032],[221.08,33.49359733],[221.09,0.1]]]
["bitfinex","SOLUSD",1759881945991,[[220.91,0.66],[220.9,79.2],[220.89,15.84499071],[220.88,10.87647521],[220.87,32.74]],[[221.01,20.8],[221.03,4.94440364],[221.04,40.97940852],[221.05,11.30992032],[221.08,33.49359733]]]
["bitfinex","SOLUSD",1759881946195,[[220.91,0.66],[220.9,79.2],[220.89,15.84499071],[220.88,10.87647521],[220.87,32.74]],[[221.01,20.8],[221.03,4.94440364],[221.04,44.64766517],[221.05,11.30992032],[221.08,33.49359733]]]
["bitfinex","SOLUSD",1759881946401,[[220.91,0.66],[220.9,79.2],[220.89,15.84499071],[220.88,10.87647521],[220.87,32.74]],[[221.01,20.8],[221.03,4.52440364],[221.04,44.64766517],[221.05,11.30992032],[221.08,33.49359733]]]
["bitfinex","SOLUSD",1759881946592,[[220.92,4.52652543],[220.91,0.66],[220.9,79.2],[220.88,10.87647521],[220.87,32.74]],[[221.01,20.8],[221.02,4.94458881],[221.04,44.64766517],[221.05,11.30992032],[221.08,33.49359733]]]
["bitfinex","SOLUSD",1759881946794,[[220.93,0.66],[220.92,4.52652543],[220.9,79.2],[220.88,10.87647521],[220.87,32.74]],[[221.01,20.8],[221.02,4.94458881],[221.04,44.64766517],[221.05,11.30992032],[221.08,33.49359733]]]
["bitfinex","SOLUSD",1759881946993,[[220.93,0.66],[220.92,4.52652543],[220.9,79.2],[220.89,11.31762771],[220.88,10.87647521]],[[221.01,25.3247245],[221.02,0.42],[221.04,44.64766517],[221.05,11.30992032],[221.08,33.49359733]]]
["bitfinex","SOLUSD",1759881947605,[[220.93,0.66],[220.92,4.52652543],[220.9,79.2],[220.89,11.31762771],[220.88,10.87647521]],[[221.01,25.3247245],[221.02,0.42],[221.04,44.64766517],[221.05,11.30992032],[221.07,13.39900881]]]
["bitfinex","SOLUSD",1759881947974,[[220.9,79.2],[220.86,143.21938539],[220.63,22.65482766],[197.67,0.42773858],[197.62,29.6107628]],[[221.0,0.42],[221.01,25.3247245],[221.04,78.1448004],[221.07,13.39900881],[221.08,10.87647521]]]
["bitfinex","SOLUSD",1759881948178,[[220.86,11.31938539],[220.84,10.87647521],[220.83,100.0],[220.8,149.51854321],[220.63,0.2]],[[220.99,0.42],[221.01,25.3247245],[221.04,78.1448004],[221.07,13.39900881],[221.08,3.7833009]]]
["bitfinex","SOLUSD",1759881948380,[[220.87,0.66],[220.86,11.31938539],[220.85,32.72],[220.84,90.07647521],[220.83,20.8]],[[220.98,0.42],[221.01,25.3247245],[221.04,78.1448004],[221.07,30.77881087],[221.14,255.4194732]]]
["bitfinex","SOLUSD",1759881949101,[[220.88,0.66],[220.87,15.84642549],[220.85,32.72],[220.84,10.87647521],[220.83,100.0]],[[220.98,4.94538879],[221.01,32.11170535],[221.04,78.1448004],[221.07,17.18230971],[221.08,13.59650116]]]
["bitfinex","SOLUSD",1759881950205,[[220.89,4.5271402],[220.88,0.66],[220.87,11.31887535],[220.85,32.72],[220.84,10.87647521]],[[221.0,4.52488687],[221.01,32.53170535],[221.04,78.1448004],[221.07,17.18230971],[221.08,13.59650116]]]
["bitfinex","SOLUSD",1759881950380,[[220.89,4.5271402],[220.87,11.31887535],[220.84,10.87647521]],[[221.0,4.52488687],[221.01,32.53170535],[221.04,78.1448004],[221.07,17.18230971]]]
["bitfinex","SOLUSD",1759881950381,[[220.9,0.66],[220.89,4.5271402],[220.87,11.31887535],[220.86,32.72],[220.84,10.87647521]],[[221.0,4.52488687],[221.01,32.53170535],[221.04,78.1448004],[221.07,17.18230971],[221.19,435.23099682]]]
["bitfinex","SOLUSD",1759881950580,[[220.9,0.66],[220.89,4.5271402],[220.87,11.31887535],[220.86,32.72],[220.84,10.87647521]],[[221.0,4.52488687],[221.01,32.53170535],[221.04,78.1448004],[221.07,17.18230971],[221.19,425.20503255]]]
["bitfinex","SOLUSD",1759881950776,[[220.9,0.66],[220.89,4.5271402],[220.87,11.31887535],[220.86,32.72],[220.84,10.87647521]],[[221.0,4.52488687],[221.01,32.53170535],[221.04,78.1448004],[221.07,17.18230971],[221.09,13.69526884]]]
["bitfinex","SOLUSD",1759881951100,[[220.9,0.66],[220.89,4.5271402],[220.87,11.31887535],[220.86,32.72],[220.84,10.87647521]],[[221.0,16.25710406],[221.01,20.8],[221.04,78.1448004],[221.07,17.18230971],[221.09,13.69526884]]]
["bitfinex","SOLUSD",1759881952405,[[220.9,0.66],[220.89,4.5271402],[220.87,11.31887535],[220.86,32.72],[220.84,10.87647521]],[[221.0,15.83710406],[221.01,20.8],[221.04,78.1448004],[221.07,17.18230971],[221.09,13.69526884]]]
["bitfinex","SOLUSD",1759881952599,[[220.9,5.18689037],[220.87,11.31887535],[220.86,32.72],[220.84,10.87647521],[196.72,32.58881923]],[[220.98,4.5252964],[220.99,0.42],[221.0,11.31221719],[221.01,20.8],[221.04,78.1448004]]]
["bitfinex","SOLUSD",1759881952779,[[220.91,0.66],[220.9,4.52689037],[220.86,55.35870911],[220.84,10.87647521],[220.74,3.59271836]],[[221.0,4.52490278],[221.01,20.8],[221.03,0.42],[221.04,19.5499832],[221.09,36.31128124]]]
["bitfinex","SOLUSD",1759881952985,[[220.91,0.66],[220.9,4.52689037],[220.88,10.87647521],[220.87,20.8],[220.86,134.55870911]],[[221.0,4.52490278],[221.03,33.14],[221.04,19.5499832],[221.07,13.39900881],[221.08,14.65977611]]]
["bitfinex","SOLUSD",1759881953205,[[220.91,0.66],[220.9,4.52689037],[220.88,10.87647521],[220.87,20.8],[220.86,134.55870911]],[[221.0,25.32490278],[221.03,33.14],[221.04,19.5499832],[221.07,13.39900881],[221.08,14.65977611]]]
["bitfinex","SOLUSD",1759881953707,[[220.91,0.66],[220.9,4.52689037],[220.88,10.87647521],[220.87,20.8],[220.86,134.55870911]],[[221.0,25.32490278],[221.02,0.42],[221.03,32.72],[221.04,19.5499832],[221.07,13.39900881]]]
["bitfinex","SOLUSD",1759881953999,[[220.92,4.52652543],[220.91,0.66],[220.9,11.31733816],[220.88,10.87647521],[220.87,20.8]],[[221.0,25.32490278],[221.02,0.42],[221.03,32.72],[221.04,19.5499832],[221.06,3.63237559]]]
["bitfinex","SOLUSD",1759881954203,[[220.93,0.66],[220.92,83.72652543],[220.9,11.31733816],[220.88,10.87647521],[220.87,20.8]],[[221.0,25.32490278],[221.02,0.42],[221.03,32.72],[221.04,19.5499832],[221.06,3.63237559]]]
["bitfinex","SOLUSD",1759881955099,[[220.93,5.18612183],[220.92,90.51613204],[220.88,10.87647521],[220.87,20.8],[220.84,13.59403674]],[[221.0,20.8],[221.02,0.42],[221.03,32.72],[221.04,19.5499832],[221.07,0.1]]]
["bitfinex","SOLUSD",1759881955298,[[220.94,0.66],[220.93,4.52612183],[220.92,90.51613204],[220.88,10.87647521],[220.87,20.8]],[[221.0,20.8],[221.03,32.72],[221.04,19.9699832],[221.07,0.1],[221.09,22.7160124]]]
["bitfinex","SOLUSD",1759881955502,[[220.94,0.66],[220.93,4.52612183],[220.92,90.51613204],[220.88,10.87647521],[220.87,20.8]],[[221.0,20.8],[221.01,4.52485695],[221.03,32.72],[221.04,19.9699832],[221.07,0.1]]]
["bitfinex","SOLUSD",1759881955791,[[220.94,0.66],[220.93,4.52612183],[220.92,90.51613204],[220.88,10.87647521],[220.87,20.8]],[[221.0,25.32499071],[221.02,0.42],[221.03,32.72],[221.04,19.5499832],[221.07,0.1]]]
["bitfinex","SOLUSD",1759881956301,[[220.9,0.66],[220.8,228.71854321],[220.76,22.64840768],[220.69,13.63],[220.59,22.12857466]],[[220.99,0.42],[221.0,25.32499071],[221.03,32.72],[221.04,8.23940852],[221.05,22.619377]]]
["bitfinex","SOLUSD",1759881956487,[[220.9,0.66],[220.86,32.7],[220.85,45.26928008],[220.8,228.71854321],[220.76,22.64840768]],[[220.98,0.92],[221.0,25.32499071],[221.03,32.72],[221.04,8.23940852],[221.05,22.619377]]]
["bitfinex","SOLUSD",1759881956803,[[220.9,0.66],[220.86,32.7],[220.85,31.67647521],[220.8,228.71854321],[220.76,22.64840768]],[[220.98,0.92],[221.0,25.32499071],[221.03,32.72],[221.04,8.23940852],[221.05,22.619377]]]
["bitfinex","SOLUSD",1759881957203,[[220.9,0.66],[220.86,44.01897016],[220.85,31.67647521],[220.8,228.71854321],[220.76,22.64840768]],[[220.97,4.52550119],[220.98,0.92],[221.0,32.11221719],[221.03,32.72],[221.04,8.23940852]]]
["bitfinex","SOLUSD",1759881957509,[[220.9,0.66],[220.86,44.01897016],[220.85,31.67647521],[220.81,13.59588497],[220.8,228.71854321]],[[220.97,4.52550119],[220.98,0.92],[221.0,32.11221719],[221.03,32.72],[221.04,8.23940852]]]
["bitfinex","SOLUSD",1759881957886,[[220.9,5.18676674],[220.88,11.31819128],[220.86,32.7],[220.85,31.67647521],[220.81,13.59588497]],[[220.97,4.52550119],[220.98,0.92],[221.0,32.11221719],[221.03,32.72],[221.04,8.23940852]]]
["bitfinex","SOLUSD",1759881958288,[[220.9,5.18676674],[220.88,11.31819128],[220.86,32.7],[220.85,31.67647521],[220.46,35.3]],[[220.97,4.52550119],[220.98,0.92],[221.0,32.11221719],[221.03,32.72],[221.04,8.23940852]]]
["bitfinex","SOLUSD",1759881958600,[[220.9,5.18676674],[220.88,11.31819128],[220.86,32.7],[220.85,31.67647521],[220.82,36.23862817]],[[220.97,4.52550119],[220.98,0.92],[221.0,32.11221719],[221.03,32.72],[221.04,8.23940852]]]
["bitfinex","SOLUSD",1759881958795,[[220.91,0.69],[220.9,4.52676674],[220.88,11.31819128],[220.86,32.7],[220.85,31.67647521]],[[220.98,5.02533254],[221.0,32.11221719],[221.03,32.72],[221.04,8.23940852],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1759881959105,[[220.91,0.69],[220.9,4.52676674],[220.88,11.31819128],[220.86,32.7],[220.85,31.67647521]],[[220.98,5.02533254],[221.0,32.53221719],[221.03,32.72],[221.04,8.23940852],[221.09,0.1]]]
["bitfinex","SOLUSD",1759881959308,[[220.92,4.52652543],[220.91,0.69],[220.88,11.31819128],[220.86,32.7],[220.85,31.67647521]],[[220.98,5.02533254],[220.99,0.42],[221.0,32.11221719],[221.03,32.72],[221.04,8.23940852]]]
["bitfinex","SOLUSD",1759881961200,[[220.86,32.7],[220.85,32.11946985],[220.62,22.16719431],[220.55,17.81670206],[220.46,35.3]],[[220.98,16.33857355],[221.0,20.8],[221.03,32.72],[221.04,8.23940852],[221.07,17.70594426]]]
["bitfinex","SOLUSD",1759881961402,[[220.88,0.69],[220.86,79.2],[220.85,32.11946985],[220.82,154.5427432],[220.8,17.61854321]],[[220.97,0.42],[220.98,16.33857355],[221.0,20.8],[221.03,32.72],[221.04,19.11588373]]]
["bitfinex","SOLUSD",1759881961700,[[220.88,0.69],[220.86,79.2],[220.85,32.11946985],[220.84,43.57647521],[220.82,154.5427432]],[[220.97,0.42],[220.98,16.33857355],[221.0,20.8],[221.03,32.72],[221.04,19.11588373]]]
["bitfinex","SOLUSD",1759881962408,[[220.88,0.69],[220.87,15.84642549],[220.86,79.2],[220.85,20.8],[220.84,43.57647521]],[[220.97,0.42],[220.98,16.33857355],[221.0,20.8],[221.03,32.72],[221.04,19.11588373]]]
["bitfinex","SOLUSD",1759881962600,[[220.89,4.5271402],[220.88,0.69],[220.87,11.31887535],[220.86,79.2],[220.85,20.8]],[[220.96,4.52570601],[220.97,21.22],[220.98,11.81324101],[221.0,20.8],[221.03,32.72]]]
["bitfinex","SOLUSD",1759881962801,[[220.9,0.69],[220.89,4.5271402],[220.87,11.31887535],[220.86,79.2],[220.85,20.8]],[[220.96,4.52570601],[220.97,21.22],[220.98,11.81324101],[221.03,32.72],[221.05,26.39310387]]]
["bitfinex","SOLUSD",1759881963684,[[220.9,5.2168425],[220.87,11.31887535],[220.86,79.2],[220.85,20.8],[220.8,17.61854321]],[[220.96,4.52570601],[220.97,21.22],[220.98,11.81324101],[221.03,32.72],[221.05,26.39310387]]]
["bitfinex","SOLUSD",1759881963897,[[220.9,5.2168425],[220.87,11.31887535],[220.86,79.2],[220.85,20.8],[220.81,11.31887535]],[[220.96,4.52570601],[220.97,21.22],[220.98,11.81324101],[221.03,32.72],[221.05,26.39310387]]]
["bitfinex","SOLUSD",1759881964806,[[220.9,5.2168425],[220.87,90.51887535],[220.85,20.8],[220.81,11.31887535],[219.88,71.26680825]],[[220.96,4.52570601],[220.97,21.22],[220.98,11.81324101],[221.03,32.72],[221.05,26.39310387]]]
["bitfinex","SOLUSD",1759881965020,[[220.91,0.69],[220.9,4.5268425],[220.87,79.2],[220.85,20.8],[220.65,22.36763967]],[[220.98,21.3],[221.01,11.7321505],[221.03,32.72],[221.05,26.39310387],[221.08,5.01298213]]]
["bitfinex","SOLUSD",1759881965200,[[220.91,0.69],[220.9,83.7268425],[220.85,43.43881578],[220.84,175.47647521],[220.81,13.59526884]],[[220.98,21.3],[220.99,4.52512632],[221.01,11.7321505],[221.04,8.23940852],[221.05,22.619377]]]
["bitfinex","SOLUSD",1759881965415,[[220.91,0.69],[220.9,95.04418066],[220.88,10.87647521],[220.85,43.43881578],[220.84,164.6]],[[220.98,21.3],[221.01,4.52486754],[221.02,32.68],[221.03,0.42],[221.04,19.54993214]]]
["bitfinex","SOLUSD",1759881965709,[[220.91,0.69],[220.9,95.04418066],[220.88,10.87647521],[220.85,43.43881578],[220.84,164.6]],[[220.98,21.3],[221.01,4.52486754],[221.02,32.68],[221.04,19.54993214],[221.09,22.71524041]]]
["bitfinex","SOLUSD",1759881965883,[[220.91,0.69],[220.9,95.04418066],[220.88,10.87647521],[220.85,43.43881578],[220.84,164.6]],[[220.98,0.5],[220.99,20.8],[221.0,4.52499005],[221.02,33.1],[221.04,19.54993214]]]
["bitfinex","SOLUSD",1759881966284,[[220.91,0.69],[220.9,95.04418066],[220.88,10.87647521],[220.85,43.43881578],[220.84,164.6]],[[220.98,0.5],[220.99,20.8],[221.02,33.1],[221.04,19.54993214],[221.07,32.16380498]]]
["bitfinex","SOLUSD",1759881966579,[[220.87,0.69],[220.85,20.8],[220.8,40.26254681],[220.65,101.85976581],[220.59,22.12857466]],[[220.97,0.42],[220.98,8.04915416],[220.99,20.8],[221.02,32.68],[221.03,14.65020208]]]
["bitfinex","SOLUSD",1759881966784,[[220.87,0.69],[220.85,53.48],[220.83,10.87647521],[220.8,35.90493783],[220.74,17.18271836]],[[220.97,0.42],[220.98,8.04915416],[220.99,20.8],[221.02,32.68],[221.03,14.65020208]]]
["bitfinex","SOLUSD",1759881966984,[[220.78,13.59711741],[220.68,0.2],[220.59,79.2],[220.53,11.19019833],[220.5,147.46730391]],[[220.89,20.8],[220.92,10.87647521],[220.93,20.8],[220.96,33.1],[220.98,19.36239517]]]
["bitfinex","SOLUSD",1759881967186,[[220.78,0.69],[220.7,12.98],[220.68,0.2],[220.59,79.2],[220.53,46.49019833]],[[220.88,0.42],[220.89,53.48],[220.92,10.87647521],[220.95,2.97502917],[220.96,3.77372687]]]
["bitfinex","SOLUSD",1759881967487,[[220.78,0.69],[220.75,4.5299352],[220.7,35.63428381],[220.69,13.59711741],[220.68,0.2]],[[220.87,0.42],[220.89,53.48],[220.92,10.87647521],[220.95,6.74875604],[220.98,57.57512445]]]
["bitfinex","SOLUSD",1759881967799,[[220.76,0.69],[220.74,4.53005454],[220.73,20.8],[220.72,24.99691775],[220.71,22.56]],[[220.86,0.42],[220.88,3.02192609],[220.89,53.48],[220.92,10.87647521],[220.93,3.77372687]]]
["bitfinex","SOLUSD",1759881967990,[[220.76,0.69],[220.74,4.53005454],[220.72,11.32622004],[220.7,32.68],[220.64,3.87176615]],[[220.85,21.22],[220.86,3.59257689],[220.88,3.02192609],[220.89,32.68],[220.9,10.87647521]]]
["bitfinex","SOLUSD",1759881968193,[[220.77,0.69],[220.74,4.53005454],[220.72,11.32622004],[220.7,43.55647521],[220.65,13.60513367]],[[220.84,0.42],[220.85,20.8],[220.89,32.68],[220.9,10.87647521],[221.59,50.12982135]]]
["bitfinex","SOLUSD",1759881968405,[[220.77,0.69],[220.74,15.8555959],[220.7,32.68],[220.65,13.60513367],[220.54,92.79]],[[220.85,20.8],[220.86,0.42],[220.88,3.57732025],[220.89,32.68],[220.9,10.87647521]]]
["bitfinex","SOLUSD",1759881968586,[[220.77,0.69],[220.74,15.8555959],[220.71,10.87647521],[220.7,53.48],[220.65,13.60513367]],[[220.86,21.22],[220.89,32.68],[220.9,10.87647521],[221.13,12.53245533],[221.18,15.49788007]]]
["bitfinex","SOLUSD",1759881968980,[[220.77,0.69],[220.75,4.52988783],[220.71,22.20332521],[220.7,53.48],[220.65,36.26472807]],[[220.86,20.8],[220.89,32.68],[220.9,22.19385811],[220.98,36.72359944],[221.13,12.53245533]]]
["bitfinex","SOLUSD",1759881969212,[[220.75,0.69],[220.72,4.53062703],[220.71,10.87647521],[220.7,53.48],[220.65,36.26472807]],[[220.85,0.42],[220.86,25.32775733],[220.89,32.68],[220.9,22.19385811],[220.98,36.72359944]]]
["bitfinex","SOLUSD",1759881969387,[[220.75,0.69],[220.72,4.53062703],[220.71,10.87647521],[220.7,53.48],[220.65,36.26472807]],[[220.84,0.42],[220.86,25.32775733],[220.89,32.68],[220.9,10.87647521],[220.92,3.77372687]]]
["bitfinex","SOLUSD",1759881969587,[[220.75,0.69],[220.72,4.53062703],[220.71,10.87647521],[220.7,53.48],[220.65,36.26472807]],[[220.84,0.42],[220.86,25.32775733],[220.88,3.6347143],[220.89,32.68],[220.9,10.87647521]]]
["bitfinex","SOLUSD",1759881969895,[[220.72,5.22062703],[220.71,10.87647521],[220.69,11.32781087],[220.67,32.68],[220.65,36.26472807]],[[220.83,0.42],[220.85,20.8],[220.86,4.52775733],[220.88,3.6347143],[220.89,32.68]]]
["bitfinex","SOLUSD",1759881970206,[[220.72,5.22062703],[220.71,10.87647521],[220.68,13.75492849],[220.67,32.68],[220.65,36.26472807]],[[220.82,33.1],[220.85,20.8],[220.86,4.52775733],[220.88,3.6347143],[220.89,13.76609044]]]
["bitfinex","SOLUSD",1759881970426,[[220.72,5.22062703],[220.68,22.40480782],[220.67,32.68],[220.65,22.6595944],[220.55,13.59]],[[220.81,0.42],[220.82,32.68],[220.85,20.8],[220.86,15.84714517],[220.88,3.6347143]]]
["bitfinex","SOLUSD",1759881970710,[[220.69,0.69],[220.68,22.40480782],[220.65,55.3395944],[220.63,11.52781087],[220.55,13.59]],[[220.79,20.8],[220.8,0.42],[220.82,32.68],[220.86,26.72362038],[220.88,3.6347143]]]
["bitfinex","SOLUSD",1759881970886,[[220.68,0.2],[220.63,0.2],[220.62,11.33144491],[220.55,3.58341866],[220.41,79.4]],[[220.79,20.8],[220.8,0.42],[220.82,43.55647521],[220.86,26.72362038],[220.88,4.82074114]]]
["bitfinex","SOLUSD",1759881971088,[[220.68,0.2],[220.63,0.2],[220.62,11.33144491],[220.41,79.4]],[[220.8,0.42],[220.82,43.55647521],[220.88,4.82074114]]]
["bitfinex","SOLUSD",1759881971089,[[220.68,0.2],[220.63,0.2],[220.62,12.02144491],[220.6,13.60760211],[220.51,4.6]],[[220.73,20.8],[220.76,10.87647521],[220.77,4.52960094],[220.78,3.4361344],[220.8,11.32248109]]]
["bitfinex","SOLUSD",1759881971293,[[220.68,0.2],[220.63,0.2],[220.62,12.02144491],[220.51,4.6]],[[220.73,20.8],[220.76,10.87647521],[220.77,4.52960094],[220.78,3.4361344],[220.8,11.32248109]]]
["bitfinex","SOLUSD",1759881971294,[[220.68,0.2],[220.65,4.53187326],[220.64,0.89],[220.63,0.2],[220.62,11.33144491]],[[220.72,33.1],[220.73,20.8],[220.76,10.87647521],[220.77,4.52960094],[220.8,11.32248109]]]
["bitfinex","SOLUSD",1759881971603,[[220.68,0.2],[220.65,4.53187326],[220.64,0.89],[220.63,0.2],[220.62,11.33144491]],[[220.72,33.1],[220.73,20.8],[220.76,10.87647521],[220.77,4.52960094],[220.78,11.32380844]]]
["bitfinex","SOLUSD",1759881971810,[[220.68,0.2],[220.65,4.53187326],[220.64,0.89],[220.63,0.2],[220.62,11.33144491]],[[220.72,33.1],[220.73,20.8],[220.76,10.87647521],[220.77,15.85360329],[220.83,3.77372687]]]
["bitfinex","SOLUSD",1759881972011,[[220.68,0.2],[220.66,4.53184668],[220.64,0.89],[220.63,0.2],[220.62,11.33144491]],[[220.72,33.1],[220.73,20.8],[220.76,10.87647521],[220.77,15.85360329],[220.83,3.77372687]]]
["bitfinex","SOLUSD",1759881972319,[[220.68,0.2],[220.67,4.53165012],[220.64,0.89],[220.63,0.2],[220.62,11.33144491]],[[220.72,33.1],[220.73,20.8],[220.76,10.87647521],[220.77,4.52960094],[220.8,11.32267771]]]
["bitfinex","SOLUSD",1759881972520,[[220.68,0.2],[220.67,4.53165012],[220.66,0.69],[220.64,0.2],[220.63,0.2]],[[220.72,32.68],[220.73,20.8],[220.75,0.42],[220.76,10.87647521],[220.77,4.52960094]]]
["bitfinex","SOLUSD",1759881972728,[[220.68,0.2],[220.66,0.69],[220.64,0.2],[220.63,0.2],[220.57,20.8]],[[220.72,32.68],[220.73,20.8],[220.74,0.42],[220.76,10.87647521],[220.77,4.52960094]]]
["bitfinex","SOLUSD",1759881973100,[[220.68,0.2],[220.66,4.53185397],[220.64,0.89],[220.63,0.2],[220.57,20.8]],[[220.72,0.42],[220.73,20.8],[220.75,4.53005428],[220.76,10.87647521],[220.94,57.64612769]]]
["bitfinex","SOLUSD",1759881973424,[[220.68,0.2],[220.66,4.53185397],[220.64,0.89],[220.63,0.2],[220.26,15.56730391]],[[220.72,0.42],[220.73,20.8],[220.75,4.53005428],[220.76,10.87647521],[220.94,57.64612769]]]
["bitfinex","SOLUSD",1759881973425,[[220.68,0.2],[220.66,4.53185397],[220.64,0.89],[220.63,0.2],[220.26,15.56730391]],[[220.71,32.68],[220.72,0.42],[220.73,20.8],[220.75,4.53005428],[220.76,10.87647521]]]
["bitfinex","SOLUSD",1759881973723,[[220.68,0.2],[220.64,0.89],[220.63,0.2],[220.58,10.87647521],[220.57,20.8]],[[220.71,32.68],[220.73,20.8],[220.74,4.53026081],[220.76,10.87647521],[220.78,11.32380745]]]
["bitfinex","SOLUSD",1759881973914,[[220.68,0.2],[220.64,0.89],[220.63,0.2],[220.58,10.87647521],[220.57,20.8]],[[220.7,0.42],[220.71,32.68],[220.73,20.8],[220.74,4.53026081],[220.76,10.87647521]]]
["bitfinex","SOLUSD",1759881974232,[[220.68,0.2],[220.64,12.22032921],[220.63,0.2],[220.58,33.5431926],[220.57,20.8]],[[220.71,32.68],[220.73,21.22],[220.76,10.87647521],[220.77,4.52978521],[220.81,11.32210307]]]
["bitfinex","SOLUSD",1759881974521,[[220.68,4.73138384],[220.66,0.69],[220.64,11.53032921],[220.63,0.2],[220.58,33.5431926]],[[220.71,32.68],[220.73,20.8],[220.74,0.42],[220.76,10.87647521],[220.81,11.32210307]]]
["bitfinex","SOLUSD",1759881974693,[[220.68,4.73138384],[220.66,11.32929861],[220.64,0.2],[220.63,0.2],[220.58,33.5431926]],[[220.71,32.68],[220.75,20.8],[220.77,0.42],[220.78,10.87647521],[220.79,20.8]]]
["bitfinex","SOLUSD",1759881974898,[[220.69,0.69],[220.68,16.06000446],[220.64,0.2],[220.63,0.2],[220.62,10.87647521]],[[220.8,0.42],[220.82,4.52864702],[220.86,11.53032921],[220.88,11.51224998],[220.89,13.76609044]]]
["bitfinex","SOLUSD",1759881975115,[[220.7,4.5310376],[220.69,0.69],[220.68,11.52862062],[220.64,0.2],[220.63,0.2]],[[220.76,20.8],[220.79,32.68],[220.8,0.42],[220.82,4.52864702],[220.83,3.00239549]]]
["bitfinex","SOLUSD",1759881975304,[[220.7,15.85863161],[220.69,0.69],[220.68,0.2],[220.64,0.2],[220.63,0.2]],[[220.79,32.68],[220.8,0.42],[220.81,4.5288253],[220.94,35.32],[220.95,7.5194732]]]
["bitfinex","SOLUSD",1759881975510,[[220.7,15.85863161],[220.69,0.69],[220.68,0.2],[220.64,0.2],[220.63,0.2]],[[220.8,0.42],[220.81,4.5288253],[220.88,18.93706179],[220.91,22.63394105],[220.92,5.01298213]]]
["bitfinex","SOLUSD",1759881975829,[[220.7,15.85863161],[220.69,0.69],[220.68,0.2],[220.64,0.2],[220.63,0.2]],[[220.76,20.8],[220.79,32.68],[220.8,0.42],[220.81,4.5288253],[220.83,3.00050114]]]
["bitfinex","SOLUSD",1759881976123,[[220.7,16.54863161],[220.68,0.2],[220.64,0.2],[220.63,0.2],[220.58,154.56671739]],[[220.76,20.8],[220.79,32.68],[220.8,0.42],[220.81,4.5288253],[220.98,155.52648203]]]
["bitfinex","SOLUSD",1759881976318,[[220.7,16.54863161],[220.68,0.2],[220.64,0.2],[220.63,0.2],[220.58,154.56671739]],[[220.76,20.8],[220.79,32.68],[220.8,0.42],[220.98,155.52648203]]]
["bitfinex","SOLUSD",1759881976319,[[220.7,16.54863161],[220.68,0.2],[220.64,0.2],[220.63,0.2],[220.58,22.66671739]],[[220.76,20.8],[220.79,33.1],[220.8,4.52901057],[220.88,15.16333492],[220.89,17.53981731]]]
["bitfinex","SOLUSD",1759881976825,[[220.7,16.54863161],[220.68,0.2],[220.64,0.2],[220.63,0.2],[220.58,22.66671739]],[[220.76,20.8],[220.79,33.1],[220.88,15.16333492],[220.89,17.53981731],[221.23,45.20357312]]]
["bitfinex","SOLUSD",1759881977126,[[220.7,16.54863161],[220.68,0.2],[220.64,0.2],[220.63,0.2],[220.58,22.66671739]],[[220.79,0.42],[220.81,25.32879228],[220.88,15.16333492],[220.89,17.53981731],[221.0,22.97570914]]]
["bitfinex","SOLUSD",1759881977323,[[220.7,16.54863161],[220.68,0.2],[220.64,0.2],[220.63,0.2],[220.59,46.28883667]],[[220.75,20.8],[220.78,32.68],[220.79,0.42],[220.81,4.52879228],[220.88,15.16333492]]]
["bitfinex","SOLUSD",1759881977524,[[220.71,0.69],[220.7,15.85863161],[220.68,0.2],[220.64,0.2],[220.63,0.2]],[[220.75,20.8],[220.79,0.42],[220.8,4.52908386],[220.88,15.16333492],[220.94,35.32]]]
["bitfinex","SOLUSD",1759881977709,[[220.71,0.69],[220.7,15.85863161],[220.68,0.2],[220.64,0.2],[220.63,0.2]],[[220.75,20.8],[220.76,32.68],[220.79,0.42],[220.8,4.52908386],[220.88,15.16333492]]]
["bitfinex","SOLUSD",1759881977908,[[220.7,15.85863161],[220.68,0.2],[220.64,0.2],[220.63,0.2],[196.72,32.58881923]],[[220.75,20.8],[220.76,32.68],[220.79,0.42],[220.8,4.52908386],[220.88,15.16333492]]]
["bitfinex","SOLUSD",1759881978110,[[220.71,0.69],[220.7,15.85863161],[220.68,0.2],[220.64,0.2],[220.63,0.2]],[[220.75,20.8],[220.76,32.68],[220.79,0.42],[220.8,4.52908386],[220.88,15.16333492]]]
["bitfinex","SOLUSD",1759881978319,[[220.7,15.85863161],[220.68,0.2],[220.64,0.2],[220.63,0.2]],[[220.75,20.8],[220.76,32.68],[220.79,0.42],[220.8,4.52908386],[220.88,15.16333492]]]
["bitfinex","SOLUSD",1759881978320,[[220.72,0.69],[220.7,15.85863161],[220.68,0.2],[220.64,0.2],[220.63,0.2]],[[220.75,20.8],[220.76,32.68],[220.79,0.42],[220.8,4.52908386],[220.88,15.16333492]]]
["bitfinex","SOLUSD",1759881979238,[[220.74,4.53021654],[220.73,0.69],[220.7,11.32759401],[220.68,0.2],[220.64,0.2]],[[220.75,20.8],[220.76,32.68],[220.81,4.94878847],[220.88,15.16333492],[220.89,13.76609044]]]
["bitfinex","SOLUSD",1759881979437,[[220.74,5.22021654],[220.72,11.3263037],[220.68,0.2],[220.66,22.65872343],[220.64,0.2]],[[220.81,0.42],[220.82,10.87647521],[220.83,4.52850507],[220.87,11.31902154],[220.88,15.16333492]]]
["bitfinex","SOLUSD",1759881979639,[[220.74,5.22021654],[220.72,11.3263037],[220.68,0.2],[220.66,33.53519864],[220.64,0.2]],[[220.77,32.68],[220.79,20.8],[220.81,0.42],[220.83,4.52850507],[220.87,11.31902154]]]
["bitfinex","SOLUSD",1759881979939,[[220.75,0.69],[220.74,4.53021654],[220.72,11.3263037],[220.68,0.2],[220.66,33.53519864]],[[220.78,32.68],[220.79,0.5],[220.82,20.8],[220.83,4.94850507],[220.85,10.87647521]]]
["bitfinex","SOLUSD",1759881980151,[[220.72,4.53045764],[220.69,11.32797659],[220.68,0.2],[220.66,22.65872343],[220.59,13.60883667]],[[220.79,0.5],[220.82,20.8],[220.83,4.52850507],[220.85,22.19663438],[220.94,35.32]]]
["bitfinex","SOLUSD",1759881980320,[[220.72,4.53045764],[220.7,0.69],[220.69,11.32797659],[220.68,0.2],[220.66,22.65872343]],[[220.78,33.1],[220.82,20.8],[220.83,4.52850507],[220.85,22.19663438],[220.87,5.16956607]]]
["bitfinex","SOLUSD",1759881981120,[[220.72,4.53045764],[220.7,0.69],[220.69,11.32797659],[220.68,0.2],[220.66,22.65872343]],[[220.78,33.1],[220.82,20.8],[220.83,15.84943066],[220.85,10.87647521],[220.87,5.16956607]]]
["bitfinex","SOLUSD",1759881982231,[[220.71,4.53083231],[220.7,0.69],[220.69,11.32797659],[220.68,0.2],[220.66,22.65872343]],[[220.78,33.1],[220.8,4.52905017],[220.82,20.8],[220.83,11.32092559],[220.85,10.87647521]]]
["bitfinex","SOLUSD",1759881982545,[[220.72,0.69],[220.71,15.85791309],[220.68,0.2],[220.66,22.65872343],[220.6,11.32797659]],[[220.82,25.32857596],[220.85,10.87647521],[220.86,11.31962488],[221.0,22.97570914],[221.02,2.36355369]]]
["bitfinex","SOLUSD",1759881982755,[[220.72,0.69],[220.71,95.05791309],[220.68,0.2],[220.67,10.87647521],[220.66,22.65872343]],[[220.78,20.8],[220.81,32.68],[220.83,0.42],[220.85,10.87647521],[220.86,11.31962488]]]
["bitfinex","SOLUSD",1759881982927,[[220.72,0.69],[220.71,95.05791309],[220.68,0.2],[220.67,10.87647521],[220.66,43.45872343]],[[220.81,32.68],[220.83,0.42],[220.85,10.87647521],[220.86,11.31962488],[220.91,166.86191764]]]
["bitfinex","SOLUSD",1759881983127,[[220.72,0.69],[220.71,95.05791309],[220.68,0.2],[220.67,10.87647521],[220.66,43.45872343]],[[220.81,32.68],[220.83,0.42],[220.85,10.87647521],[220.86,11.31962488],[220.91,155.53394105]]]
["bitfinex","SOLUSD",1759881983441,[[220.72,0.69],[220.71,95.05791309],[220.68,0.2],[220.67,10.87647521],[220.66,43.45872343]],[[220.81,32.68],[220.82,20.8],[220.83,0.42],[220.86,11.31962488],[220.88,10.87647521]]]
["bitfinex","SOLUSD",1759881983642,[[220.72,0.69],[220.71,95.05791309],[220.68,0.2],[220.67,10.87647521],[220.66,43.45872343]],[[220.81,32.68],[220.83,0.42],[220.86,11.31962488],[220.88,10.87647521],[220.89,17.36258859]]]
["bitfinex","SOLUSD",1759881984020,[[220.72,0.69],[220.71,95.05791309],[220.68,0.2],[220.67,10.87647521],[220.66,43.45872343]],[[220.81,32.68],[220.82,20.8],[220.83,0.42],[220.86,11.31962488],[220.88,10.87647521]]]
["bitfinex","SOLUSD",1759881984237,[[220.73,15.85647623],[220.72,0.69],[220.71,79.2],[220.68,0.2],[220.67,10.87647521]],[[220.81,32.68],[220.82,20.8],[220.86,11.31962488],[220.88,10.87647521],[220.96,5.01298213]]]
["bitfinex","SOLUSD",1759881984435,[[220.74,0.69],[220.73,15.85647623],[220.71,79.2],[220.68,0.2],[220.67,10.87647521]],[[220.81,33.1],[220.82,20.8],[220.86,11.31962488],[220.88,10.87647521],[220.95,5.01298213]]]
["bitfinex","SOLUSD",1759881984659,[[220.74,0.69],[220.73,15.85647623],[220.71,79.2],[220.68,0.2],[220.67,10.87647521]],[[220.81,33.1],[220.82,20.8],[220.86,11.31962488],[220.88,10.87647521],[220.93,17.37947756]]]
["bitfinex","SOLUSD",1759881984948,[[220.74,0.69],[220.73,15.85647623],[220.71,79.2],[220.68,0.2],[220.67,10.87647521]],[[220.81,32.68],[220.82,20.8],[220.83,0.42],[220.86,11.31962488],[220.88,10.87647521]]]
["bitfinex","SOLUSD",1759881985530,[[220.74,79.89],[220.73,15.85647623],[220.71,10.87647521],[220.68,132.1],[220.66,76.13872343]],[[220.84,32.68],[220.86,0.42],[220.87,20.8],[220.9,11.31749514],[220.91,10.87647521]]]
["bitfinex","SOLUSD",1759881985729,[[220.75,0.69],[220.74,79.2],[220.73,15.85647623],[220.71,10.87647521],[220.68,132.1]],[[220.84,32.68],[220.86,0.42],[220.87,20.8],[220.9,11.31749514],[220.91,10.87647521]]]
["bitfinex","SOLUSD",1759881986256,[[220.76,15.85432143],[220.75,0.69],[220.74,79.2],[220.71,10.87647521],[220.68,132.1]],[[220.84,32.68],[220.86,0.42],[220.87,25.3276319],[220.9,11.31749514],[220.91,24.35619237]]]
["bitfinex","SOLUSD",1759881986444,[[220.77,0.69],[220.76,15.85432143],[220.74,79.2],[220.71,10.87647521],[220.68,132.1]],[[220.84,32.68],[220.86,0.42],[220.87,25.3276319],[220.9,11.31749514],[220.91,24.35619237]]]
["bitfinex","SOLUSD",1759881986769,[[220.77,0.69],[220.76,15.85432143],[220.74,79.2],[220.71,10.87647521],[220.7,20.8]],[[220.84,32.68],[220.86,0.42],[220.87,25.3276319],[220.9,11.31749514],[220.91,24.35619237]]]
["bitfinex","SOLUSD",1759881987050,[[220.77,0.69],[220.76,15.85432143],[220.74,79.2],[220.73,22.65210891],[220.71,10.87647521]],[[220.84,32.68],[220.86,0.42],[220.87,25.3276319],[220.9,11.31749514],[220.91,24.35619237]]]
["bitfinex","SOLUSD",1759881987051,[[220.77,0.69],[220.76,15.85432143],[220.74,79.2],[220.73,22.65210891],[220.71,10.87647521]],[[220.84,32.68],[220.86,0.42],[220.87,20.8],[220.89,4.52733049],[220.9,11.31749514]]]
["bitfinex","SOLUSD",1759881987252,[[220.77,0.69],[220.76,15.85432143],[220.74,79.2],[220.73,22.65210891],[220.71,10.87647521]],[[220.84,32.68],[220.86,0.42],[220.87,25.32762309],[220.9,11.31749514],[220.97,17.37700979]]]
["bitfinex","SOLUSD",1759881987448,[[220.77,0.69],[220.76,15.85432143],[220.74,79.2],[220.73,22.65210891],[220.71,10.87647521]],[[220.84,32.68],[220.85,0.42],[220.87,25.32762309],[220.9,11.31749514],[220.96,136.67372687]]]
["bitfinex","SOLUSD",1759881987754,[[220.77,0.69],[220.76,15.85432143],[220.74,79.2],[220.73,22.65210891],[220.71,10.87647521]],[[220.84,32.68],[220.85,0.42],[220.87,25.32762309],[220.9,11.31749514],[220.96,132.9]]]
["bitfinex","SOLUSD",1759881988156,[[220.77,0.69],[220.76,15.85432143],[220.74,79.2],[220.73,22.65210891],[220.71,10.87647521]],[[220.84,32.68],[220.85,0.42],[220.87,25.32762309],[220.9,11.31749514],[220.93,3.69191241]]]
["bitfinex","SOLUSD",1759881988540,[[220.78,4.52939577],[220.77,79.89],[220.76,11.32451531],[220.73,22.65210891],[220.71,142.77647521]],[[220.84,32.68],[220.85,0.42],[220.87,25.32762309],[220.9,11.31749514],[220.93,3.69191241]]]
["bitfinex","SOLUSD",1759881988848,[[220.78,4.52939577],[220.77,79.89],[220.76,11.32451531],[220.73,22.65210891],[220.71,142.77647521]],[[220.84,32.68],[220.85,0.42],[220.86,4.52776694],[220.87,20.8],[220.9,11.31749514]]]
["bitfinex","SOLUSD",1759881989730,[[220.69,0.69],[220.56,48.93],[220.54,22.67123833],[220.44,22.81623302],[220.4,79.2]],[[220.81,20.8],[220.83,0.42],[220.84,32.68],[220.87,31.67647521],[220.93,8.86147848]]]
["bitfinex","SOLUSD",1759881990038,[[220.69,16.54908978],[220.61,32.66],[220.6,13.60821936],[220.56,35.34],[220.54,36.26123833]],[[220.8,20.8],[220.81,20.8],[220.82,0.5],[220.83,27.14577103],[220.84,32.68]]]
["bitfinex","SOLUSD",1759881990242,[[220.69,16.54908978],[220.61,32.66],[220.56,35.34],[220.54,36.26123833],[220.26,15.56730391]],[[220.79,33.08],[220.8,20.8],[220.82,0.5],[220.83,26.72577103],[220.95,22.45683781]]]
["bitfinex","SOLUSD",1759881990560,[[220.69,16.54908978],[220.64,31.87647521],[220.61,32.66],[220.59,13.60883667],[220.56,35.34]],[[220.78,0.42],[220.79,32.66],[220.8,20.8],[220.82,0.5],[220.83,26.72577103]]]
["bitfinex","SOLUSD",1759881990856,[[220.66,11.32949646],[220.65,0.69],[220.64,0.2],[220.61,32.66],[220.56,167.24]],[[220.76,20.8],[220.77,0.42],[220.78,4.52939577],[220.79,32.66],[220.82,0.5]]]
["bitfinex","SOLUSD",1759881991028,[[220.64,0.2],[220.63,12.22087333],[220.55,13.61130645],[220.46,13.59],[220.45,211.3]],[[220.75,21.22],[220.76,20.8],[220.78,15.85288521],[220.79,43.53647521],[220.82,0.5]]]
["bitfinex","SOLUSD",1759881991233,[[220.64,4.73224874],[220.63,0.2],[220.6,12.02237686],[220.51,13.63165831],[220.46,13.59]],[[220.71,20.8],[220.74,32.66],[220.75,11.29647521],[220.78,15.85288521],[220.79,10.87647521]]]
["bitfinex","SOLUSD",1759881991454,[[220.64,4.73224874],[220.63,0.2],[220.6,12.02237686],[220.55,24.78],[220.51,13.63165831]],[[220.71,20.8],[220.74,47.94403622],[220.75,11.29647521],[220.78,15.85288521],[220.84,3.77372687]]]
["bitfinex","SOLUSD",1759881991643,[[220.64,4.73224874],[220.63,0.2],[220.6,12.02237686],[220.56,20.8],[220.55,24.78]],[[220.7,0.42],[220.71,20.8],[220.74,47.94403622],[220.75,10.87647521],[220.78,15.85288521]]]
["bitfinex","SOLUSD",1759881991837,[[220.64,0.2],[220.63,0.2],[220.57,12.02402437],[220.53,22.67197593],[220.4,0.4286599]],[[220.69,32.66],[220.7,0.42],[220.71,20.8],[220.74,15.28403622],[220.75,10.87647521]]]
["bitfinex","SOLUSD",1759881992152,[[220.64,0.2],[220.63,0.2],[220.56,4.53390744],[220.54,12.02565855],[220.49,4.73224874]],[[220.69,32.66],[220.74,15.28403622]]]
["bitfinex","SOLUSD",1759881992153,[[220.64,0.2],[220.63,0.2],[220.56,4.53390744],[220.54,12.02565855],[220.49,4.73224874]],[[220.69,43.95647521],[220.74,15.28403622],[220.76,4.10380881],[220.77,7.75638586],[220.78,39.68677118]]]
["bitfinex","SOLUSD",1759881992453,[[220.64,0.2],[220.63,0.2],[220.57,4.53368464],[220.54,12.02565855],[220.13,35.34]],[[220.69,43.95647521],[220.74,15.28403622],[220.76,4.10380881],[220.77,7.75638586],[220.78,39.68677118]]]
["bitfinex","SOLUSD",1759881992660,[[220.64,0.2],[220.63,0.2],[220.56,4.53389895],[220.54,12.02565855],[220.49,1.81566464]],[[220.69,43.95647521],[220.74,15.28403622],[220.76,4.10380881],[220.77,7.75638586],[220.78,39.68677118]]]
["bitfinex","SOLUSD",1759881992836,[[220.64,0.2],[220.63,0.2],[220.56,4.53389895],[220.54,12.02565855],[220.49,1.81566464]],[[220.69,48.48771812],[220.71,11.32722518],[220.74,37.93582328],[220.76,4.10380881],[220.77,3.98265899]]]
["bitfinex","SOLUSD",1759881993834,[[220.64,0.2],[220.63,0.2],[220.57,4.53369032],[220.54,12.02565855],[220.49,1.81566464]],[[220.69,48.48771812],[220.71,11.32722518],[220.74,37.93582328],[220.76,4.10380881],[220.77,3.98265899]]]
["bitfinex","SOLUSD",1759881994034,[[220.64,0.2],[220.63,0.2],[220.54,0.69],[220.42,22.68394978],[220.41,0.2]],[[220.65,31.67647521],[220.66,20.8],[220.69,48.9393502],[220.7,22.65570195],[220.74,15.28403622]]]
["bitfinex","SOLUSD",1759881994340,[[220.64,0.2],[220.63,0.2],[220.54,0.69],[220.46,1.81582949],[220.45,0.82]],[[220.65,64.33647521],[220.69,16.2793502],[220.7,22.65570195],[220.74,15.28403622],[220.84,7.5194732]]]
["bitfinex","SOLUSD",1759881994544,[[220.64,0.2],[220.63,0.2],[220.57,0.69],[220.5,20.8],[220.47,10.87647521]],[[220.65,53.88],[220.69,15.8593502],[220.74,15.28403622],[220.77,7.75638586],[220.78,23.83388597]]]
["bitfinex","SOLUSD",1759881994734,[[220.64,0.2],[220.63,0.2],[220.57,0.69],[220.5,20.8],[220.47,10.87647521]],[[220.65,53.46],[220.68,0.42],[220.69,26.73582541],[220.74,15.28403622],[220.77,3.98265899]]]
["bitfinex","SOLUSD",1759881995058,[[220.64,0.2],[220.63,0.2],[220.62,4.53265794],[220.6,0.69],[220.53,10.87647521]],[[220.66,20.8],[220.68,4.53150585],[220.72,22.20333415],[220.74,15.28403622],[220.77,3.98265899]]]
["bitfinex","SOLUSD",1759881995247,[[220.64,0.2],[220.63,0.2],[220.62,4.53265794],[220.6,0.69],[220.53,10.87647521]],[[220.65,32.66],[220.66,20.8],[220.68,4.53150585],[220.7,0.42],[220.72,22.20333415]]]
["bitfinex","SOLUSD",1759881995634,[[220.64,0.2],[220.63,0.2],[220.53,10.87647521]],[[220.66,20.8],[220.68,4.53150585],[220.7,0.42],[220.72,22.20333415]]]
["bitfinex","SOLUSD",1759881995635,[[220.64,5.42226976],[220.63,0.2],[220.57,10.87647521],[220.56,20.8],[220.53,10.87647521]],[[220.73,4.95059858],[220.75,11.32516734],[220.83,3.77372687],[220.86,5.01298213],[220.87,22.36486818]]]
["bitfinex","SOLUSD",1759881995840,[[220.64,5.42226976],[220.63,0.2],[220.57,10.87647521],[220.56,20.8]],[[220.73,4.95059858],[220.75,11.32516734],[220.86,5.01298213],[220.87,22.36486818]]]
["bitfinex","SOLUSD",1759881995841,[[220.64,5.42226976],[220.63,0.2],[220.57,10.87647521],[220.56,20.8],[220.5,22.67524053]],[[220.72,32.66],[220.73,4.95059858],[220.75,11.32516734],[220.76,10.87647521],[220.78,22.64697889]]]
["bitfinex","SOLUSD",1759881996037,[[220.64,4.73226976],[220.63,0.2],[220.62,11.33146774],[220.57,10.87647521],[220.56,20.8]],[[220.69,20.8],[220.72,32.66],[220.73,0.42],[220.76,10.87647521],[220.78,11.32364129]]]
["bitfinex","SOLUSD",1759881996258,[[220.65,0.69],[220.64,4.73226976],[220.63,0.2],[220.62,11.33146774],[220.57,10.87647521]],[[220.72,32.66],[220.76,0.42],[220.78,11.32364129],[220.83,22.64247427],[220.86,3.77372687]]]
["bitfinex","SOLUSD",1759881996459,[[220.65,0.69],[220.64,4.73226976],[220.63,0.2],[220.62,11.33146774],[220.57,10.87647521]],[[220.72,32.66],[220.76,0.42],[220.78,11.32364129],[220.83,22.64247427],[220.85,11.33146774]]]
["bitfinex","SOLUSD",1759881996664,[[220.65,0.69],[220.64,4.73226976],[220.63,0.2],[220.62,11.33146774],[220.57,15.60874497]],[[220.72,32.66],[220.73,4.53044],[220.76,11.74472432],[220.78,10.87647521],[220.83,22.64247427]]]
["bitfinex","SOLUSD",1759881996863,[[220.65,0.69],[220.64,4.73226976],[220.63,0.2],[220.62,11.33146774],[220.57,15.60874497]],[[220.69,20.8],[220.72,32.66],[220.73,4.53044],[220.76,11.74472432],[220.78,10.87647521]]]
["bitfinex","SOLUSD",1759881997449,[[220.65,0.69],[220.64,4.73226976],[220.63,0.2],[220.62,11.33146774],[220.58,22.66707395]],[[220.69,20.8],[220.72,37.19073764],[220.76,11.74472432],[220.78,10.87647521],[220.85,4.73226976]]]
["bitfinex","SOLUSD",1759881997747,[[220.66,0.69],[220.64,4.73226976],[220.63,0.2],[220.62,11.33146774],[220.58,22.66707395]],[[220.69,20.8],[220.72,37.19073764],[220.76,11.74472432],[220.78,10.87647521],[220.85,4.73226976]]]
["bitfinex","SOLUSD",1759881997973,[[220.67,0.69],[220.64,4.73226976],[220.63,0.2],[220.62,11.33146774],[220.58,22.66707395]],[[220.69,20.8],[220.72,37.19073764],[220.76,11.74472432],[220.78,10.87647521],[220.85,4.73226976]]]
["bitfinex","SOLUSD",1759881998156,[[220.64,4.73226976],[220.63,0.2],[220.62,11.33146774],[220.58,22.66707395],[220.57,94.80874497]],[[220.69,20.8],[220.72,37.19073764],[220.76,11.74472432],[220.78,10.87647521],[220.85,4.73226976]]]
["bitfinex","SOLUSD",1759881998349,[[220.68,0.69],[220.64,4.73226976],[220.63,0.2],[220.62,11.33146774],[220.58,22.66707395]],[[220.72,37.19073764],[220.76,11.74472432],[220.78,10.87647521],[220.85,4.73226976]]]
["bitfinex","SOLUSD",1759881998350,[[220.68,0.69],[220.64,4.73226976],[220.63,0.2],[220.62,11.33146774],[220.58,22.66707395]],[[220.72,32.66],[220.76,11.74472432],[220.78,10.87647521],[220.85,4.73226976],[220.98,10.02596427]]]
["bitfinex","SOLUSD",1759881998556,[[220.69,0.69],[220.64,16.06294416],[220.63,0.2],[220.61,10.87647521],[220.58,22.66707395]],[[220.72,32.66],[220.73,25.33056533],[220.76,11.74472432],[220.78,10.87647521],[220.9,49.7602933]]]
["bitfinex","SOLUSD",1759881998863,[[220.7,0.69],[220.64,16.06294416],[220.63,0.2],[220.61,10.87647521],[220.6,20.8]],[[220.71,32.66],[220.75,4.53013971],[220.78,0.42],[220.79,11.32316],[220.81,10.87647521]]]
["bitfinex","SOLUSD",1759881999167,[[220.65,0.69],[220.64,0.2],[220.63,0.2],[220.61,10.87647521],[220.6,32.13260526]],[[220.71,32.66],[220.73,0.42],[220.75,20.8],[220.79,22.64631449],[220.81,10.87647521]]]
["bitfinex","SOLUSD",1759881999362,[[220.65,0.69],[220.64,0.2],[220.63,0.2],[220.61,10.87647521],[220.6,32.13260526]],[[220.71,32.66],[220.73,0.42],[220.74,26.60957758],[220.75,20.8],[220.79,22.64631449]]]
["bitfinex","SOLUSD",1759881999754,[[220.65,5.22198231],[220.64,0.2],[220.63,0.2],[220.62,11.33136986],[220.61,10.87647521]],[[220.71,32.66],[220.72,4.53063242],[220.73,0.42],[220.74,26.60957758],[220.75,20.8]]]
["bitfinex","SOLUSD",1759881999953,[[220.65,5.22198231],[220.64,0.2],[220.63,0.2],[220.62,11.33136986],[220.61,10.87647521]],[[220.71,32.66],[220.72,4.53063242],[220.74,26.60957758],[220.75,20.8],[220.76,0.42]]]
["bitfinex","SOLUSD",1759882000263,[[220.66,0.66],[220.65,4.53198231],[220.64,0.2],[220.63,0.2],[220.62,11.33136986]],[[220.71,32.66],[220.72,4.53063242],[220.74,26.60957758],[220.75,20.8],[220.76,0.42]]]
["bitfinex","SOLUSD",1759882000439,[[220.67,0.66],[220.65,4.53198231],[220.64,0.2],[220.63,0.2],[220.62,11.33136986]],[[220.69,0.5],[220.71,32.66],[220.72,4.53063242],[220.74,26.60957758],[220.75,20.8]]]
["bitfinex","SOLUSD",1759882000641,[[220.67,0.66],[220.65,4.53198231],[220.64,0.2],[220.63,0.2],[220.62,11.33136986]],[[220.71,32.66],[220.72,4.53063242],[220.74,26.60957758],[220.75,20.8],[221.21,25.16491067]]]
["bitfinex","SOLUSD",1759882000862,[[220.67,0.66],[220.66,4.5317818],[220.64,0.2],[220.63,0.2],[220.62,11.33136986]],[[220.71,32.66],[220.72,4.53063242],[220.74,26.60957758],[220.75,20.8],[221.21,25.16491067]]]
["bitfinex","SOLUSD",1759882001049,[[220.67,0.66],[220.66,4.5317818],[220.64,0.2],[220.63,0.2],[220.62,11.33136986]],[[220.71,32.66],[220.72,4.53063242],[220.74,26.60957758],[220.75,20.8],[220.89,5.01298213]]]
["bitfinex","SOLUSD",1759882001457,[[220.68,0.66],[220.66,4.5317818],[220.64,0.2],[220.63,0.2],[220.62,11.33136986]],[[220.71,32.66],[220.72,4.53063242],[220.74,26.60957758],[220.75,20.8],[220.89,5.01298213]]]
["bitfinex","SOLUSD",1759882001655,[[220.68,0.66],[220.66,4.5317818],[220.64,0.2],[220.63,0.2],[220.62,11.33136986]],[[220.71,32.66],[220.72,4.53063242],[220.74,26.60957758],[220.75,20.8],[220.9,27.6485321]]]
["bitfinex","SOLUSD",1759882001869,[[220.64,0.2],[220.63,0.2],[220.57,4.53354366],[220.54,10.87647521],[220.5,22.67524053]],[[220.69,20.8],[220.7,0.42],[220.71,48.51805463],[220.74,15.28403622],[220.75,43.4503971]]]
["bitfinex","SOLUSD",1759882002166,[[220.64,0.2],[220.63,0.2],[220.54,0.66]],[[220.7,0.42],[220.71,48.51805463],[220.74,15.28403622],[220.75,43.4503971]]]
["bitfinex","SOLUSD",1759882002167,[[220.64,0.2],[220.63,0.2],[220.54,0.66],[220.47,4.5317818],[220.46,13.37601523]],[[220.68,34.66500853],[220.7,0.42],[220.71,48.51805463],[220.73,5.94944423],[220.74,19.01885783]]]
["bitfinex","SOLUSD",1759882002344,[[220.64,0.1],[220.63,0.2],[220.54,0.66],[220.48,11.33872],[220.46,20.8]],[[220.65,10.87647521],[220.67,33.08],[220.71,15.85805463],[220.73,5.94944423],[220.74,19.01885783]]]
["bitfinex","SOLUSD",1759882002547,[[220.64,0.1],[220.63,0.2],[220.54,0.66],[220.48,11.33872],[220.46,20.8]],[[220.65,43.53647521],[220.67,0.42],[220.71,15.85805463],[220.73,10.48298789],[220.74,19.01885783]]]
["bitfinex","SOLUSD",1759882002849,[[220.64,0.1],[220.63,0.2],[220.54,0.66],[220.52,25.33471194],[220.49,10.87647521]],[[220.65,48.38853956],[220.66,20.8],[220.67,11.32927417],[220.71,22.65416156],[220.73,10.48298789]]]
["bitfinex","SOLUSD",1759882003376,[[220.64,0.1],[220.63,0.2],[220.54,0.66],[220.52,4.53471194],[220.49,10.87647521]],[[220.65,48.38853956],[220.66,20.8],[220.67,11.32927417],[220.71,22.65416156],[220.73,10.48298789]]]
["bitfinex","SOLUSD",1759882003575,[[220.64,0.1],[220.63,0.2],[220.54,0.66],[220.52,25.33471194],[220.49,10.87647521]],[[220.65,48.38853956],[220.66,20.8],[220.67,11.32927417],[220.71,22.65416156],[220.73,14.2178095]]]
["bitfinex","SOLUSD",1759882003944,[[220.64,0.1],[220.63,0.2],[220.55,0.66],[220.52,20.8],[220.5,11.3375806]],[[220.65,48.38853956],[220.66,20.8],[220.67,11.32927417],[220.71,22.65416156],[220.73,9.68426584]]]
["bitfinex","SOLUSD",1759882004159,[[220.64,0.1],[220.63,0.2],[220.55,0.66],[220.53,20.8],[220.5,11.3375806]],[[220.65,37.51206435],[220.66,20.8],[220.67,11.32927417],[220.68,10.87647521],[220.71,22.65416156]]]
["bitfinex","SOLUSD",1759882004568,[[220.64,0.1],[220.63,0.2],[220.55,0.66],[220.54,4.53432455],[220.5,11.3375806]],[[220.65,37.51206435],[220.66,20.8],[220.67,11.32927417],[220.68,10.87647521],[220.71,22.65416156]]]
["bitfinex","SOLUSD",1759882004877,[[220.64,0.1],[220.63,0.2],[220.55,0.66],[220.54,4.53432455],[220.51,20.8]],[[220.65,37.51206435],[220.66,20.8],[220.67,11.32927417],[220.68,10.87647521],[220.71,22.65416156]]]
["bitfinex","SOLUSD",1759882005370,[[220.64,0.1],[220.63,0.2],[220.55,0.66],[220.54,4.53432455],[220.51,20.8]],[[220.65,38.01206435],[220.66,20.8],[220.67,11.32927417],[220.68,10.87647521],[220.71,22.65416156]]]
["bitfinex","SOLUSD",1759882006762,[[220.64,0.1],[220.63,0.2],[220.56,0.66],[220.54,4.53432455],[220.51,20.8]],[[220.65,38.01206435],[220.66,20.8],[220.67,11.32927417],[220.68,10.87647521],[220.71,22.65416156]]]
["bitfinex","SOLUSD",1759882006969,[[220.64,0.1],[220.63,0.2],[220.56,0.66],[220.54,4.53432455],[197.58,3.11715021]],[[220.65,38.01206435],[220.66,20.8],[220.67,11.32927417],[220.68,10.87647521],[220.71,22.65416156]]]
["bitfinex","SOLUSD",1759882007165,[[220.64,0.1],[220.63,0.2],[220.56,0.66],[220.54,4.53432455],[219.25,4.7]],[[220.65,38.01206435],[220.66,20.8],[220.67,11.32927417],[220.68,10.87647521],[220.71,22.65416156]]]
["bitfinex","SOLUSD",1759882007373,[[220.64,0.1],[220.63,0.2],[220.56,0.66],[220.54,4.53432455],[220.06,17.81670206]],[[220.65,38.01206435],[220.66,20.8],[220.67,11.32927417],[220.68,10.87647521],[220.71,22.65416156]]]
["bitfinex","SOLUSD",1759882007946,[[220.64,0.1],[220.63,0.2],[220.56,0.66],[220.54,4.53432455],[220.46,212.91574706]],[[220.65,38.01206435],[220.66,20.8],[220.67,11.32927417],[220.68,10.87647521],[220.71,22.65416156]]]
["bitfinex","SOLUSD",1759882008173,[[220.64,0.1],[220.63,0.2],[220.56,0.66],[220.46,212.91574706]],[[220.65,38.01206435],[220.66,20.8],[220.67,11.32927417],[220.68,10.87647521],[220.71,22.65416156]]]
["bitfinex","SOLUSD",1759882008174,[[220.64,0.1],[220.63,0.2],[220.56,0.66],[220.52,4.53454131],[220.49,31.67647521]],[[220.65,48.88853956],[220.67,11.32927417],[220.68,10.87647521],[220.71,22.65416156],[220.74,15.28403622]]]
["bitfinex","SOLUSD",1759882008371,[[220.64,0.1],[220.63,0.2],[220.56,0.66],[220.53,4.53452008],[220.49,31.67647521]],[[220.65,48.88853956],[220.67,11.32927417],[220.71,22.65416156],[220.72,3.73482161],[220.73,5.94944423]]]
["bitfinex","SOLUSD",1759882008675,[[220.64,0.1],[220.63,0.2],[220.56,0.66],[220.53,4.53452008],[220.49,31.67647521]],[[220.65,48.88853956],[220.67,11.32927417],[220.71,22.65416156],[220.72,3.73482161],[220.73,7.76527372]]]
["bitfinex","SOLUSD",1759882008875,[[220.64,0.1],[220.63,0.2],[220.56,0.66],[220.52,83.73472736],[220.49,31.67647521]],[[220.65,48.88853956],[220.67,11.32927417],[220.71,22.65416156],[220.72,3.73482161],[220.73,7.76527372]]]
["bitfinex","SOLUSD",1759882009249,[[220.64,0.1],[220.63,0.2],[220.56,0.66],[220.52,83.73472736],[220.49,31.67647521]],[[220.65,48.88853956],[220.67,11.32927417],[220.71,22.65416156],[220.73,7.76527372]]]
["bitfinex","SOLUSD",1759882009250,[[220.64,0.1],[220.63,0.2],[220.56,0.66],[220.52,83.73472736],[220.49,31.67647521]],[[220.65,48.88853956],[220.67,11.32927417],[220.71,26.38898317],[220.73,7.76527372],[220.74,20.29701835]]]
["bitfinex","SOLUSD",1759882009457,[[220.64,0.1],[220.63,0.2],[220.56,0.66],[220.52,83.73472736],[220.49,31.67647521]],[[220.65,51.88137438],[220.67,11.32927417],[220.71,26.38898317],[220.73,7.76527372],[220.74,20.29701835]]]
["bitfinex","SOLUSD",1759882009677,[[220.64,0.1],[220.63,0.2],[220.56,0.66],[220.52,83.73472736],[220.49,31.67647521]],[[220.65,51.88137438],[220.67,11.32927417],[220.71,26.38898317],[220.73,5.94944423],[220.74,20.29701835]]]
["bitfinex","SOLUSD",1759882009870,[[220.64,0.1],[220.63,0.2],[220.56,0.66],[220.53,4.53448152],[220.5,90.5375806]],[[220.65,48.88853956],[220.67,11.32927417],[220.71,26.38898317],[220.72,1.81591192],[220.73,5.94944423]]]
["bitfinex","SOLUSD",1759882010386,[[220.64,0.1],[220.63,0.2],[220.56,0.66],[220.53,4.53448152],[220.5,90.5375806]],[[220.65,51.88326398],[220.67,11.32927417],[220.71,26.38898317],[220.73,5.94944423],[220.83,10.02596427]]]
["bitfinex","SOLUSD",1759882010561,[[220.64,0.1],[220.63,0.2],[220.56,0.66],[220.53,4.53448152],[220.5,90.5375806]],[[220.65,51.88326398],[220.67,11.32927417],[220.7,3.73482161],[220.71,22.65416156],[220.73,10.96242636]]]
["bitfinex","SOLUSD",1759882010760,[[220.64,0.1],[220.63,0.2],[220.56,0.66],[220.53,4.53448152],[220.5,90.5375806]],[[220.65,51.88326398],[220.67,11.32927417],[220.7,3.73482161],[220.71,22.65416156],[220.72,1.81591192]]]
["bitfinex","SOLUSD",1759882011068,[[220.63,0.2],[220.56,0.66],[220.49,79.2],[220.47,11.3391232],[220.45,24.69603785]],[[220.65,51.88326398],[220.67,11.32927417],[220.7,3.73482161],[220.71,22.65416156],[220.72,1.81591192]]]
["bitfinex","SOLUSD",1759882011377,[[220.63,1e-08],[220.53,0.66],[220.49,79.2],[220.47,11.3391232],[220.45,21.0]],[[220.64,2.99472442],[220.65,48.88853956],[220.67,11.32927417],[220.68,3.73482161],[220.71,27.66714369]]]
["bitfinex","SOLUSD",1759882011576,[[220.63,1e-08],[220.53,0.66],[220.5,4.53503478],[220.47,11.3391232],[220.45,21.0]],[[220.64,2.99472442],[220.65,48.88853956],[220.67,11.32927417],[220.68,3.73482161],[220.71,41.28771984]]]
["bitfinex","SOLUSD",1759882011769,[[220.63,1e-08],[220.53,0.66],[220.5,4.53503478],[220.47,11.3391232],[220.45,21.0]],[[220.64,3.31472442],[220.65,48.56853956],[220.67,11.32927417],[220.68,3.73482161],[220.71,41.28771984]]]
["bitfinex","SOLUSD",1759882011971,[[220.63,1e-08],[220.5,4.53503478],[220.47,11.3391232],[220.45,21.0],[220.36,3.63265498]],[[220.64,24.11472442],[220.65,15.90853956],[220.67,15.06409578],[220.71,41.28771984],[220.86,12.53245533]]]
["bitfinex","SOLUSD",1759882012276,[[220.63,1e-08],[220.54,4.53411982],[220.46,10.87647521],[220.45,43.6805615],[220.41,32.86]],[[220.64,32.66],[220.65,13.18271444],[220.67,22.52574938],[220.7,3.73482161],[220.71,22.65416156]]]
["bitfinex","SOLUSD",1759882012462,[[220.63,1e-08],[220.59,0.66],[220.54,4.53411982],[220.46,10.87647521],[220.45,55.0196847]],[[220.64,32.66],[220.65,13.18271444],[220.67,22.52574938],[220.7,3.73482161],[220.71,22.65416156]]]
["bitfinex","SOLUSD",1759882013295,[[220.63,1e-08],[220.59,0.66],[220.54,4.53411982],[220.51,11.33718272],[220.46,10.87647521]],[[220.64,37.19226976],[220.65,8.65065009],[220.67,22.52574938],[220.7,3.73482161],[220.71,22.65416156]]]
["bitfinex","SOLUSD",1759882013784,[[220.63,0.66000001],[220.58,4.53331163],[220.49,43.47630791],[220.45,22.8805615],[220.44,13.85625663]],[[220.64,4.53226976],[220.65,8.65065009],[220.67,11.32927417],[220.7,0.32],[220.71,22.65416156]]]
["bitfinex","SOLUSD",1759882014083,[[220.63,0.66000001],[220.57,4.53370304],[220.49,43.47630791],[220.48,4.53411982],[220.45,22.8805615]],[[220.64,53.46],[220.65,8.65065009],[220.67,11.32927417],[220.7,10.87647521],[220.71,22.97416156]]]
["bitfinex","SOLUSD",1759882014254,[[220.63,1e-08],[220.61,0.66],[220.55,4.53392582],[220.49,254.57630791],[220.48,4.53411982]],[[220.64,53.46],[220.65,13.18281375],[220.67,11.32927417],[220.69,0.32],[220.7,10.87647521]]]
["bitfinex","SOLUSD",1759882014460,[[220.63,1e-08],[220.61,0.66],[220.55,4.53392582],[220.52,11.33655183],[220.49,43.47630791]],[[220.64,32.66],[220.65,13.18281375],[220.67,11.32927417],[220.69,0.32],[220.7,10.87647521]]]
["bitfinex","SOLUSD",1759882014660,[[220.63,1e-08],[220.61,0.66],[220.56,4.5338945],[220.52,11.33655183],[220.49,43.47630791]],[[220.64,32.66],[220.65,13.18281375],[220.67,11.32927417],[220.69,0.32],[220.7,10.87647521]]]
["bitfinex","SOLUSD",1759882015170,[[220.63,1e-08],[220.61,0.66],[220.55,4.53409641],[220.52,11.33655183],[220.49,43.47630791]],[[220.64,37.19226976],[220.65,8.65065009],[220.67,11.32927417],[220.69,0.32],[220.7,10.87647521]]]
["bitfinex","SOLUSD",1759882015369,[[220.63,1e-08],[220.61,0.66],[220.52,11.33655183],[220.49,43.47630791],[220.45,25.96]],[[220.64,37.19226976],[220.65,8.65065009],[220.67,11.32927417],[220.69,0.32],[220.7,10.87647521]]]
["bitfinex","SOLUSD",1759882015876,[[220.63,1e-08],[220.56,0.66],[220.47,20.8],[220.46,20.8],[220.45,0.2]],[[220.64,51.38845746],[220.65,8.65065009],[220.67,11.32927417],[220.69,3.73482161],[220.71,22.65416156]]]
["bitfinex","SOLUSD",1759882016078,[[220.63,1e-08],[220.56,0.66],[220.47,20.8],[220.45,0.2],[220.43,11.33655183]],[[220.64,51.38845746],[220.65,8.65065009],[220.67,11.32927417],[220.69,1.18715934],[220.7,3.73482161]]]
["bitfinex","SOLUSD",1759882016261,[[220.63,1e-08],[220.56,0.66],[220.47,20.8],[220.45,0.2],[220.43,11.33655183]],[[220.64,51.38845746],[220.65,8.65065009],[220.67,11.32927417],[220.69,4.92198095],[220.71,33.99071339]]]
["bitfinex","SOLUSD",1759882016568,[[220.63,1e-08],[220.56,0.66],[220.51,4.53488152],[220.48,11.33868072],[220.47,20.8]],[[220.64,51.38845746],[220.65,8.65065009],[220.67,11.32927417],[220.69,1.18715934],[220.7,3.73482161]]]
["bitfinex","SOLUSD",1759882016762,[[220.63,1e-08],[220.56,0.66],[220.51,4.53488152],[220.48,11.33868072],[220.06,17.81670206]],[[220.64,51.38845746],[220.65,8.65065009],[220.67,11.32927417],[220.69,4.92198095],[220.72,5.01298213]]]
["bitfinex","SOLUSD",1759882016966,[[220.63,1e-08],[220.56,0.66],[220.51,4.53488152],[220.48,11.33868072],[220.44,34.65625663]],[[220.64,51.38845746],[220.65,8.65065009],[220.67,11.32927417],[220.69,4.92198095],[220.72,5.01298213]]]
["bitfinex","SOLUSD",1759882017682,[[220.63,1e-08],[220.56,0.66],[220.52,4.53472609],[220.48,11.33868072],[220.44,34.65625663]],[[220.64,51.38845746],[220.65,8.65065009],[220.67,11.32927417],[220.69,4.92198095],[220.72,5.01298213]]]
["bitfinex","SOLUSD",1759882017986,[[220.63,1e-08],[220.59,0.69],[220.53,4.5343433],[220.45,22.88034794],[220.44,34.65625663]],[[220.64,4.53226976],[220.65,8.65065009],[220.67,22.20574938],[220.68,0.32],[220.69,1.18715934]]]
["bitfinex","SOLUSD",1759882018187,[[220.63,1e-08],[220.59,0.69],[220.53,4.5343433],[220.45,22.88034794],[220.44,34.65625663]],[[220.64,37.19226976],[220.65,8.65065009],[220.67,22.20574938],[220.68,0.32],[220.69,1.18715934]]]
["bitfinex","SOLUSD",1759882018577,[[220.63,1e-08],[220.59,0.69],[220.54,4.53427435],[220.49,11.33810223],[220.45,22.88034794]],[[220.64,37.19226976],[220.65,8.65065009],[220.67,22.20574938],[220.68,0.32],[220.69,1.18715934]]]
["bitfinex","SOLUSD",1759882019290,[[220.63,1e-08],[220.59,0.69],[220.54,4.53427435],[220.51,11.33722565],[220.45,22.88034794]],[[220.64,37.19226976],[220.65,8.65065009],[220.67,22.20574938],[220.68,0.32],[220.69,1.18715934]]]
["bitfinex","SOLUSD",1759882020374,[[220.63,0.69000001],[220.58,4.53349068],[220.53,11.33606492],[220.49,22.6763007],[220.48,20.8]],[[220.64,4.53226976],[220.65,8.65065009],[220.67,11.32927417],[220.71,22.65416156],[220.72,4.05482161]]]
["bitfinex","SOLUSD",1759882020566,[[220.63,0.69000001],[220.53,11.33606492],[220.49,22.6763007],[220.48,20.8],[220.44,13.85625663]],[[220.64,37.19226976],[220.65,8.65065009],[220.67,11.32927417],[220.7,10.87647521],[220.71,22.65416156]]]
["bitfinex","SOLUSD",1759882020768,[[220.63,0.69000001],[220.53,11.33606492],[220.49,22.6763007],[220.48,20.8],[220.45,211.3]],[[220.64,37.19226976],[220.65,8.65065009],[220.67,11.32927417],[220.7,10.87647521],[220.71,22.65416156]]]
["bitfinex","SOLUSD",1759882020970,[[220.63,0.69000001],[220.53,11.33606492],[220.49,22.6763007],[220.48,20.8],[220.47,13.61686675]],[[220.64,37.19226976],[220.65,8.65065009],[220.67,11.32927417],[220.7,11.19647521],[220.71,22.65416156]]]
["bitfinex","SOLUSD",1759882021294,[[220.63,0.69000001],[220.53,11.33606492],[220.49,22.6763007],[220.48,20.8],[220.47,13.61686675]],[[220.64,37.19226976],[220.65,8.65065009],[220.67,11.32927417],[220.7,10.87647521],[220.71,22.65416156]]]
["bitfinex","SOLUSD",1759882021475,[[220.63,0.69000001],[220.58,4.53346741],[220.55,11.33518459],[220.52,10.87647521],[220.49,22.6763007]],[[220.64,37.19226976],[220.65,8.65065009],[220.67,11.32927417],[220.7,10.87647521],[220.71,22.65416156]]]
["bitfinex","SOLUSD",1759882021678,[[220.63,0.69000001],[220.58,4.53346741],[220.55,11.33518459],[220.52,10.87647521],[220.49,22.6763007]],[[220.64,32.66],[220.65,13.18290067],[220.67,11.32927417],[220.7,10.87647521],[220.71,22.65416156]]]
["bitfinex","SOLUSD",1759882021875,[[220.63,0.69000001],[220.52,10.87647521],[220.49,22.6763007]],[[220.64,32.66],[220.65,13.18290067],[220.67,11.32927417],[220.7,10.87647521]]]
["bitfinex","SOLUSD",1759882021876,[[220.63,0.69000001],[220.57,11.33414568],[220.52,31.67647521],[220.49,22.6763007],[220.47,224.71686675]],[[220.64,32.66],[220.65,8.65065009],[220.67,20.8],[220.7,11.32767544],[220.74,41.6703293]]]
["bitfinex","SOLUSD",1759882022188,[[220.63,0.69000001],[220.57,11.33414568],[220.52,31.67647521],[220.49,22.6763007],[220.47,224.71686675]],[[220.64,32.66],[220.65,8.65065009],[220.67,20.8],[220.7,11.32767544],[220.72,10.87647521]]]
["bitfinex","SOLUSD",1759882022398,[[220.63,0.69000001],[220.61,4.53273211],[220.57,11.33414568],[220.53,22.67222679],[220.52,31.67647521]],[[220.64,32.66],[220.65,8.65065009],[220.67,20.8],[220.7,11.32767544],[220.72,10.87647521]]]
["bitfinex","SOLUSD",1759882022581,[[220.63,0.69000001],[220.61,4.53273211],[220.57,11.33414568],[220.53,22.67222679],[220.52,31.67647521]],[[220.64,32.66],[220.65,8.65065009],[220.7,11.32767544],[220.72,10.87647521],[220.8,13.61439495]]]
["bitfinex","SOLUSD",1759882022771,[[220.63,0.69000001],[220.6,4.53306281],[220.57,11.33414568],[220.53,22.67222679],[220.52,31.67647521]],[[220.64,32.66],[220.65,13.18272562],[220.67,20.8],[220.7,11.32767544],[220.72,10.87647521]]]
["bitfinex","SOLUSD",1759882023170,[[220.63,0.69000001],[220.6,4.53306281],[220.57,11.33414568],[220.53,22.67222679],[220.52,31.67647521]],[[220.64,32.66],[220.65,8.65065009],[220.67,25.33183826],[220.7,11.32767544],[220.72,10.87647521]]]
["bitfinex","SOLUSD",1759882023401,[[220.63,0.69000001],[220.6,4.53306281],[220.57,11.33414568],[220.53,22.67222679],[220.52,31.67647521]],[[220.64,32.66],[220.65,8.65065009],[220.67,25.3316791],[220.7,11.32767544],[220.72,10.87647521]]]
["bitfinex","SOLUSD",1759882023890,[[220.63,0.69000001],[220.57,11.33414568],[220.53,22.67222679],[220.52,31.67647521]],[[220.64,32.66],[220.65,8.65065009],[220.67,25.3316791],[220.7,11.32767544],[220.72,10.87647521]]]
["bitfinex","SOLUSD",1759882023891,[[220.63,0.69000001],[220.59,4.53328364],[220.57,11.33414568],[220.53,22.67222679],[220.52,31.67647521]],[[220.64,32.66],[220.65,8.65065009],[220.66,4.53192209],[220.67,20.8],[220.7,11.32767544]]]
["bitfinex","SOLUSD",1759882024071,[[220.63,0.69000001],[220.54,11.33564664],[220.52,31.67647521],[220.49,32.66],[220.48,22.67685857]],[[220.64,32.66],[220.65,8.65065009],[220.67,20.8],[220.68,11.32883381],[220.71,0.32]]]
["bitfinex","SOLUSD",1759882024473,[[220.63,0.69000001],[220.59,4.53327872],[220.54,11.33564664],[220.52,31.67647521],[220.49,32.66]],[[220.64,32.66],[220.65,8.65065009],[220.67,20.8],[220.68,11.32883381],[220.71,0.32]]]
["bitfinex","SOLUSD",1759882024683,[[220.63,0.69000001],[220.59,4.53327872],[220.54,11.33564664],[220.52,31.67647521],[220.49,46.27563074]],[[220.64,32.66],[220.65,8.65065009],[220.66,4.53206124],[220.67,20.8],[220.68,11.32883381]]]
["bitfinex","SOLUSD",1759882024871,[[220.63,0.69000001],[220.59,4.53327872],[220.56,11.33463782],[220.52,31.67647521],[220.49,46.27563074]],[[220.64,32.66],[220.65,13.18278487],[220.67,20.8],[220.68,11.32883381],[240.62,20.98090145]]]
["bitfinex","SOLUSD",1759882025073,[[220.63,0.69000001],[220.59,4.53327872],[220.56,11.33463782],[220.52,31.67647521],[220.49,32.66]],[[220.64,32.66],[220.65,13.18278487],[220.67,20.8],[220.68,11.32883381],[220.8,7.5194732]]]
["bitfinex","SOLUSD",1759882025474,[[220.63,1e-08],[220.59,0.69],[220.54,4.53430537],[220.42,13.59],[220.41,0.2]],[[220.64,37.19226976],[220.65,8.65065009],[220.66,11.32983213],[220.67,21.12],[220.68,10.87647521]]]
["bitfinex","SOLUSD",1759882025673,[[220.63,1e-08],[220.42,13.59],[220.41,0.2]],[[220.64,37.19226976],[220.65,8.65065009],[220.66,11.32983213],[220.67,21.12],[220.68,10.87647521]]]
["bitfinex","SOLUSD",1759882025674,[[220.63,1e-08],[220.57,0.69],[220.5,11.33744892],[220.48,27.21241735],[220.43,32.66]],[[220.64,37.19226976],[220.65,8.65065009],[220.66,11.64983213],[220.68,10.87647521],[220.71,3.73482161]]]
["bitfinex","SOLUSD",1759882025871,[[220.63,1e-08],[220.57,0.69],[220.54,79.2],[220.5,11.33744892],[220.48,4.53555878]],[[220.64,48.38874497],[220.65,8.65065009],[220.66,11.32983213],[220.68,10.87647521],[220.7,26.39017356]]]
["bitfinex","SOLUSD",1759882026085,[[220.63,1e-08],[220.57,0.69],[220.54,79.2],[220.5,11.33744892],[220.48,4.53555878]],[[220.64,48.38874497],[220.65,8.65065009],[220.66,11.32983213],[220.7,26.39017356],[220.96,17.54543747]]]
["bitfinex","SOLUSD",1759882026372,[[220.63,1e-08],[220.57,0.69],[220.54,79.2],[220.5,11.33744892],[220.48,4.53555878]],[[220.64,48.38874497],[220.65,8.65065009],[220.66,11.32983213],[220.7,22.65535195],[220.71,3.73482161]]]
["bitfinex","SOLUSD",1759882026888,[[220.63,1e-08],[220.54,0.69],[220.48,4.53555878],[220.45,79.4],[220.41,132.1]],[[220.64,51.38964886],[220.65,8.65065009],[220.66,11.32983213],[220.69,3.73482161],[220.7,22.65535195]]]
["bitfinex","SOLUSD",1759882027195,[[220.63,1e-08],[220.56,0.69],[220.48,4.53555878],[220.45,79.4],[220.41,132.1]],[[220.64,51.38964886],[220.65,8.65065009],[220.66,11.32983213],[220.68,1.18709248],[220.69,3.73482161]]]
["bitfinex","SOLUSD",1759882027400,[[220.63,1e-08],[220.56,0.69],[220.48,4.53555878],[220.45,0.2],[220.41,79.4]],[[220.64,51.38964886],[220.65,8.65065009],[220.66,11.32983213],[220.68,1.18709248],[220.7,26.39017356]]]
["bitfinex","SOLUSD",1759882027702,[[220.63,1e-08],[220.56,0.69],[220.48,4.53555878],[220.45,0.2],[220.44,20.8]],[[220.64,51.38964886],[220.65,8.65065009],[220.66,11.32983213],[220.68,1.18709248],[220.69,3.73482161]]]
["bitfinex","SOLUSD",1759882028084,[[220.63,1e-08],[220.56,0.69],[220.45,0.2],[220.44,20.8],[220.3,22.69550077]],[[220.64,51.38964886],[220.65,8.65065009],[220.66,11.32983213],[220.68,1.18709248],[220.69,3.73482161]]]
["bitfinex","SOLUSD",1759882028283,[[220.63,1e-08],[220.56,0.69],[220.53,4.5345274],[220.49,11.33822824],[220.45,0.2]],[[220.64,51.38964886],[220.65,8.65065009],[220.66,11.32983213],[220.68,4.92191409],[220.71,5.01298213]]]
["bitfinex","SOLUSD",1759882028469,[[220.63,1e-08],[220.53,4.5345274],[220.49,11.33822824],[220.45,0.2],[220.38,0.42624761]],[[220.64,51.38964886],[220.65,8.65065009],[220.66,11.32983213],[220.68,4.92191409],[220.72,5.01298213]]]
["bitfinex","SOLUSD",1759882028674,[[220.63,1e-08],[220.54,0.69],[220.52,4.53470995],[220.49,11.33822824],[220.45,0.2]],[[220.64,51.38964886],[220.65,8.65065009],[220.66,11.32983213],[220.68,4.92191409],[220.72,5.01298213]]]
["bitfinex","SOLUSD",1759882028895,[[220.54,0.69],[220.45,0.2],[220.41,0.2],[220.38,22.68713398],[220.37,2.36354495]],[[220.61,20.8],[220.64,55.42942735],[220.65,8.65065009],[220.66,22.6595181],[220.68,4.92191409]]]
["bitfinex","SOLUSD",1759882029108,[[220.54,0.69],[220.45,0.2],[220.41,21.0],[220.38,22.68713398],[220.37,2.36354495]],[[220.57,20.8],[220.6,32.64],[220.62,10.87647521],[220.64,19.76852346],[220.65,8.65065009]]]
["bitfinex","SOLUSD",1759882029313,[[220.54,0.69],[220.45,0.2],[220.43,10.87647521],[220.41,21.0],[220.38,22.68713398]],[[220.56,32.64],[220.57,20.8],[220.62,10.87647521],[220.64,19.76852346],[220.65,8.65065009]]]
["bitfinex","SOLUSD",1759882029490,[[220.55,0.69],[220.45,21.0],[220.42,10.87647521],[220.41,0.2],[220.38,22.68713398]],[[220.56,32.64],[220.57,20.8],[220.62,10.87647521],[220.64,19.76852346],[220.65,8.65065009]]]
["bitfinex","SOLUSD",1759882030204,[[220.55,0.69],[220.53,4.5344066],[220.5,11.33769186],[220.45,21.0],[220.42,33.56031928]],[[220.56,32.64],[220.59,20.8],[220.61,4.53301086],[220.62,10.87647521],[220.64,15.2362537]]]
["bitfinex","SOLUSD",1759882030401,[[220.55,0.69],[220.54,4.53430863],[220.5,11.33769186],[220.45,21.0],[220.42,33.56031928]],[[220.56,32.64],[220.59,20.8],[220.61,4.53301086],[220.62,10.87647521],[220.64,15.2362537]]]
["bitfinex","SOLUSD",1759882030789,[[220.55,0.69],[220.54,4.53430863],[220.5,11.33769186],[220.45,21.0],[220.42,10.87647521]],[[220.56,32.64],[220.59,20.8],[220.61,4.53301086],[220.62,10.87647521],[220.64,11.6506744]]]
["bitfinex","SOLUSD",1759882030996,[[220.55,5.22411924],[220.52,11.33674532],[220.46,10.87647521],[220.45,21.0],[220.36,23.59069903]],[[220.56,32.64],[220.59,20.8],[220.64,11.3306744],[220.65,19.5271253],[220.67,6.414736]]]
["bitfinex","SOLUSD",1759882031496,[[220.55,5.22411924],[220.52,11.33674532],[220.46,10.87647521],[220.45,21.0],[220.38,36.27586913]],[[220.56,32.64],[220.59,20.8],[220.64,11.3306744],[220.65,19.5271253],[220.67,2.71576065]]]
["bitfinex","SOLUSD",1759882031690,[[220.55,5.22411924],[220.46,33.55627744],[220.45,21.0],[220.38,49.86586913],[220.37,2.36354495]],[[220.65,8.65065009],[220.7,3.73482161],[220.71,0.32],[220.73,7.37957323],[220.75,35.36]]]
["bitfinex","SOLUSD",1759882031893,[[220.56,0.69],[220.55,4.53411924],[220.5,10.87647521],[220.49,20.8],[220.46,22.67980223]],[[220.64,32.5],[220.65,8.65065009],[220.66,4.53186192],[220.69,13.88295105],[220.71,0.32]]]
["bitfinex","SOLUSD",1759882032102,[[220.57,15.8679784],[220.56,0.69],[220.5,10.87647521],[220.49,20.8],[220.46,22.67980223]],[[220.64,32.5],[220.65,8.65065009],[220.66,4.53186192],[220.68,11.32884948],[220.69,10.87647521]]]
["bitfinex","SOLUSD",1759882032277,[[220.58,0.69],[220.57,15.8679784],[220.5,10.87647521],[220.49,20.8],[220.46,22.67980223]],[[220.64,32.5],[220.65,13.18272639],[220.68,11.64884948],[220.69,10.87647521],[220.71,3.55059447]]]
["bitfinex","SOLUSD",1759882032586,[[220.58,0.69],[220.57,15.8679784],[220.5,10.87647521],[220.49,20.8],[220.46,22.67980223]],[[220.64,53.3],[220.65,13.18272639],[220.68,11.64884948],[220.69,10.87647521],[220.71,3.55059447]]]
["bitfinex","SOLUSD",1759882032993,[[220.58,0.69],[220.57,15.8679784],[220.5,10.87647521],[220.49,20.8],[220.46,22.67980223]],[[220.64,53.3],[220.65,13.18272639],[220.68,11.64884948],[220.69,10.87647521],[220.71,7.28541608]]]
["bitfinex","SOLUSD",1759882033191,[[220.54,0.69],[220.45,11.07647521],[220.41,0.2],[220.36,4.06069903],[220.34,50.57181587]],[[220.61,20.8],[220.63,0.32],[220.64,37.0322838],[220.65,19.5271253],[220.68,22.65734556]]]
["bitfinex","SOLUSD",1759882033398,[[220.54,0.69],[220.45,11.07647521],[220.41,0.2],[220.4,0.2],[220.38,43.95586913]],[[220.57,20.8],[220.6,35.65251105],[220.63,0.32],[220.64,4.5322838],[220.65,19.5271253]]]
["bitfinex","SOLUSD",1759882033585,[[220.55,0.69],[220.46,10.87647521],[220.45,21.0],[220.42,10.87647521],[220.41,21.0]],[[220.56,32.64],[220.57,20.8],[220.63,0.32],[220.64,4.5322838],[220.65,19.5271253]]]
["bitfinex","SOLUSD",1759882033787,[[220.55,0.69],[220.46,10.87647521],[220.45,21.0],[220.41,0.2],[220.2,131.9]],[[220.56,32.64],[220.57,20.8],[220.63,0.32],[220.64,18.05704386],[220.65,19.5271253]]]
["bitfinex","SOLUSD",1759882034204,[[220.55,0.69],[220.52,4.53455068],[220.49,11.33806149],[220.46,10.87647521],[220.45,43.67996549]],[[220.56,32.64],[220.57,20.8],[220.58,4.53351382],[220.62,11.33210041],[220.63,0.32]]]
["bitfinex","SOLUSD",1759882034406,[[220.55,0.69],[220.53,4.5343344],[220.49,11.33806149],[220.46,10.87647521],[220.45,43.67996549]],[[220.56,32.64],[220.57,20.8],[220.6,4.5332879],[220.62,11.33210041],[220.63,0.32]]]
["bitfinex","SOLUSD",1759882034778,[[220.55,0.69],[220.53,4.5343344],[220.49,11.33806149],[220.46,10.87647521],[220.45,43.67996549]],[[220.56,32.64],[220.57,20.8],[220.59,4.53338859],[220.62,11.33210041],[220.63,0.32]]]
["bitfinex","SOLUSD",1759882035097,[[220.55,0.69],[220.53,4.53453018],[220.49,11.33806149],[220.46,10.87647521],[220.45,43.67996549]],[[220.56,32.64],[220.57,20.8],[220.58,4.53358435],[220.62,11.33210041],[220.63,0.32]]]
["bitfinex","SOLUSD",1759882037403,[[220.55,0.69],[220.54,4.53428334],[220.49,11.33806149],[220.46,10.87647521],[220.45,43.67996549]],[[220.56,32.64],[220.57,20.8],[220.62,11.33210041],[220.63,0.32]]]
["bitfinex","SOLUSD",1759882037404,[[220.55,0.69],[220.54,4.53428334],[220.49,11.33806149],[220.46,10.87647521],[220.45,43.67996549]],[[220.56,32.64],[220.57,20.8],[220.6,4.53324125],[220.62,11.33210041],[220.63,0.32]]]
["bitfinex","SOLUSD",1759882037585,[[220.55,0.69],[220.54,4.53428334],[220.51,11.33724802],[220.46,10.87647521],[220.45,43.67996549]],[[220.56,32.64],[220.57,20.8],[220.6,4.53324125],[220.62,11.33210041],[220.63,0.32]]]
["bitfinex","SOLUSD",1759882039479,[[220.55,0.69],[220.48,11.3386134],[220.46,10.87647521],[220.45,43.67996549],[196.72,32.58881923]],[[220.56,32.64],[220.57,20.8],[220.62,11.33210041],[220.63,0.32],[220.76,32.82498448]]]
["bitfinex","SOLUSD",1759882039680,[[220.55,0.69],[220.53,4.53451526],[220.48,11.3386134],[220.46,10.87647521],[220.45,43.67996549]],[[220.56,32.64],[220.57,20.8],[220.58,4.5335662],[220.62,11.65210041],[220.76,32.82498448]]]
["bitfinex","SOLUSD",1759882040512,[[220.55,0.69],[220.53,4.53451526],[220.5,11.33772382],[220.46,10.87647521],[220.45,43.67996549]],[[220.56,32.64],[220.57,20.8],[220.58,4.5335662],[220.62,11.65210041],[220.76,22.79902021]]]
["bitfinex","SOLUSD",1759882040805,[[220.55,0.69],[220.53,4.53451526],[220.5,11.33772382],[220.46,10.87647521],[220.45,43.67996549]],[[220.56,32.64],[220.57,20.8],[220.58,4.5335662],[220.62,11.65210041],[220.76,32.82498448]]]
["bitfinex","SOLUSD",1759882042303,[[220.55,0.69],[220.53,4.53451526],[220.5,11.33772382],[220.46,10.87647521],[220.45,43.67996549]],[[220.56,32.64],[220.57,20.8],[220.58,4.5335662],[220.62,11.65210041],[220.63,3.73482161]]]
["bitfinex","SOLUSD",1759882043204,[[220.55,0.69],[220.54,4.53431906],[220.5,11.33772382],[220.46,10.87647521],[220.45,43.67996549]],[[220.56,32.64],[220.57,20.8],[220.6,4.53329219],[220.62,11.65210041],[220.64,17.50427528]]]
["bitfinex","SOLUSD",1759882043386,[[220.55,0.69],[220.54,4.53431906],[220.5,11.33772382],[220.46,10.87647521],[220.45,43.67996549]],[[220.56,32.64],[220.57,20.8],[220.6,4.53329219],[220.62,11.65210041],[220.63,3.73482161]]]
["bitfinex","SOLUSD",1759882044108,[[220.55,0.69],[220.54,4.53431906],[220.5,11.33772382],[220.46,10.87647521],[220.45,43.67996549]],[[220.56,32.64],[220.57,20.8],[220.59,4.53336467],[220.62,11.65210041],[220.63,3.73482161]]]
["bitfinex","SOLUSD",1759882045012,[[220.55,0.69],[220.54,4.53431906],[220.5,90.53772382],[220.46,10.87647521],[220.45,43.67996549]],[[220.56,32.64],[220.57,20.8],[220.59,4.53336467],[220.62,11.65210041],[220.63,3.73482161]]]
["bitfinex","SOLUSD",1759882045387,[[220.55,0.69],[220.54,4.53431906],[220.5,90.53772382],[220.46,10.87647521],[220.45,43.67996549]],[[220.56,32.64],[220.57,20.8],[220.59,4.53336467],[220.62,15.38692202],[220.75,45.38596427]]]
["bitfinex","SOLUSD",1759882045888,[[220.55,0.69],[220.54,4.53431906],[220.5,90.53772382],[220.46,10.87647521],[220.45,43.67996549]],[[220.56,32.64],[220.57,20.8],[220.59,4.53336467],[220.62,11.65210041],[220.63,3.73482161]]]
["bitfinex","SOLUSD",1759882046088,[[220.55,0.69],[220.53,4.5345048],[220.5,90.53772382],[220.46,10.87647521],[220.45,43.67996549]],[[220.56,32.64],[220.57,20.8],[220.59,4.53336467],[220.62,15.38692202],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1759882046290,[[220.55,0.69],[220.53,4.5345048],[220.5,90.53772382],[220.46,10.87647521],[220.45,43.67996549]],[[220.56,35.66854447],[220.57,20.8],[220.59,4.53336467],[220.62,15.38692202],[220.65,24.54010743]]]
["bitfinex","SOLUSD",1759882046503,[[220.55,0.69],[220.53,4.5345048],[220.5,90.53772382],[220.46,10.87647521],[220.45,43.67996549]],[[220.56,32.64],[220.57,20.8],[220.59,4.53336467],[220.62,15.38692202],[220.65,24.54010743]]]
["bitfinex","SOLUSD",1759882046701,[[220.55,0.69],[220.53,4.5345048],[220.5,90.53772382],[220.46,10.87647521],[220.45,43.67996549]],[[220.56,35.66854255],[220.57,20.8],[220.59,4.53336467],[220.62,15.38692202],[220.65,24.54010743]]]
["bitfinex","SOLUSD",1759882046906,[[220.53,0.69],[220.5,90.53772382],[220.46,10.87647521],[220.45,43.67996549],[220.16,209.6]],[[220.56,35.66854255],[220.57,20.8],[220.58,4.53352007],[220.61,0.32],[220.62,15.06692202]]]
["bitfinex","SOLUSD",1759882047090,[[220.54,0.66],[220.51,4.53494172],[220.5,79.2],[220.47,11.33903131],[220.46,10.87647521]],[[220.56,32.64],[220.57,20.8],[220.58,4.53352007],[220.61,0.32],[220.62,15.06692202]]]
["bitfinex","SOLUSD",1759882047291,[[220.54,0.66],[220.51,4.53494172],[220.5,79.2],[220.46,10.87647521],[219.97,33.08816097]],[[220.56,32.64],[220.57,20.8],[220.58,4.53352007],[220.61,0.32],[220.62,15.06692202]]]
["bitfinex","SOLUSD",1759882047592,[[220.54,0.66],[220.51,4.53494172],[220.5,79.2],[220.46,10.87647521],[220.05,427.45243152]],[[220.56,32.64],[220.57,20.8],[220.58,4.53352007],[220.61,0.32],[220.62,15.06692202]]]
["bitfinex","SOLUSD",1759882047990,[[220.54,0.66],[220.53,4.53448245],[220.5,79.2],[220.49,11.3382545],[220.46,10.87647521]],[[220.56,32.64],[220.57,20.8],[220.58,4.53352007],[220.61,0.32],[220.62,15.06692202]]]
["bitfinex","SOLUSD",1759882050292,[[220.54,0.66],[220.52,4.53472731],[220.5,79.2],[220.49,11.3382545],[220.46,10.87647521]],[[220.56,32.64],[220.57,20.8],[220.58,4.53352007],[220.61,0.32],[220.62,11.33210041]]]
["bitfinex","SOLUSD",1759882050593,[[220.54,0.66],[220.53,4.53443425],[220.5,79.2],[220.49,11.3382545],[220.46,10.87647521]],[[220.56,32.64],[220.57,20.8],[220.58,4.53352007],[220.61,0.32],[220.62,11.33210041]]]
["bitfinex","SOLUSD",1759882051135,[[220.5,79.2],[220.46,10.87647521]],[[220.56,32.64],[220.57,20.8],[220.61,0.32],[220.62,11.33210041]]]
["bitfinex","SOLUSD",1759882051136,[[220.5,0.66],[220.46,11.33973978],[220.45,0.2],[220.41,0.2],[220.4,22.88564493]],[[220.53,20.8],[220.56,32.64],[220.57,20.8],[220.61,10.87647521],[220.62,3.73482161]]]
["bitfinex","SOLUSD",1759882051420,[[220.48,0.66],[220.47,4.5357645],[220.45,0.2],[220.41,0.2],[220.4,33.76212014]],[[220.52,32.64],[220.54,20.8],[220.55,0.32],[220.56,4.53394315],[220.6,3.73482161]]]
["bitfinex","SOLUSD",1759882051601,[[220.48,0.66],[220.47,4.5357645],[220.45,0.2],[220.43,11.34101096],[220.41,0.2]],[[220.51,32.62],[220.54,20.8],[220.55,0.32],[220.56,15.86872733],[220.59,3.73482161]]]
["bitfinex","SOLUSD",1759882052329,[[220.45,5.39599914],[220.43,11.34101096],[220.41,0.2],[220.34,211.1],[220.32,11.94412472]],[[220.51,32.62],[220.53,0.32],[220.54,32.13599472],[220.57,10.87647521],[220.59,3.73482161]]]
["bitfinex","SOLUSD",1759882052508,[[220.45,5.39599914],[220.43,11.34101096],[220.41,0.2],[220.36,32.62],[220.34,211.1]],[[220.51,32.62],[220.53,0.32],[220.54,32.13599472],[220.57,10.87647521],[220.58,3.73482161]]]
["bitfinex","SOLUSD",1759882052819,[[220.45,0.2],[220.41,0.2],[220.4,22.41919494],[220.36,66.76730277],[220.35,22.69054243]],[[220.51,37.15498274],[220.53,0.32],[220.54,32.13599472],[220.57,14.61129682],[220.7,170.10392117]]]
["bitfinex","SOLUSD",1759882052994,[[220.46,0.66],[220.45,0.2],[220.41,0.2],[220.4,22.41919494],[220.36,66.76730277]],[[220.51,37.15498274],[220.53,0.32],[220.54,32.13599472],[220.57,14.61129682],[220.7,170.10392117]]]
["bitfinex","SOLUSD",1759882053195,[[220.47,0.66],[220.45,4.73612802],[220.42,11.34185337],[220.41,0.2],[220.4,11.07647521]],[[220.51,37.15498274],[220.53,0.32],[220.54,32.13599472],[220.57,10.87647521],[220.58,3.73482161]]]
["bitfinex","SOLUSD",1759882054719,[[220.47,0.66],[220.45,4.73612802],[220.42,11.34185337],[220.41,0.2],[220.4,0.2]],[[220.48,20.8],[220.51,37.15498274],[220.53,0.32],[220.54,32.13599472],[220.57,10.87647521]]]
["bitfinex","SOLUSD",1759882054917,[[220.47,0.66],[220.45,4.73612802],[220.42,11.34185337],[220.41,0.2],[220.4,0.2]],[[220.48,53.42],[220.51,4.53498274],[220.53,0.32],[220.54,11.33599472],[220.57,10.87647521]]]
["bitfinex","SOLUSD",1759882055121,[[220.47,0.66],[220.45,4.73612802],[220.42,11.34185337],[220.41,0.2],[220.4,0.2]],[[220.48,53.42],[220.53,0.32],[220.57,22.2109037],[220.64,21.28892687],[220.7,137.4357645]]]
["bitfinex","SOLUSD",1759882055424,[[220.47,0.66],[220.45,4.73612802],[220.42,11.34185337],[220.41,0.2],[220.4,0.2]],[[220.52,25.33480624],[220.55,11.65547332],[220.57,10.87647521],[220.64,21.28892687],[220.65,8.15065009]]]
["bitfinex","SOLUSD",1759882055607,[[220.47,0.66],[220.45,4.73612802],[220.42,11.34185337],[220.41,0.2],[220.4,0.2]],[[220.48,20.8],[220.51,32.62],[220.52,4.53480624],[220.55,11.65547332],[220.57,10.87647521]]]
["bitfinex","SOLUSD",1759882055925,[[220.45,4.73612802],[220.42,11.34185337],[220.41,0.2],[220.4,0.2],[219.69,50.90486304]],[[220.48,53.42],[220.52,4.53480624],[220.55,11.65547332],[220.57,10.87647521],[221.23,45.20226996]]]
["bitfinex","SOLUSD",1759882056223,[[220.45,4.73612802],[220.42,11.34185337],[220.41,0.2],[220.4,0.2],[220.29,41.32788042]],[[220.48,53.42],[220.52,4.53480624],[220.55,11.65547332],[220.57,10.87647521],[221.23,45.20226996]]]
["bitfinex","SOLUSD",1759882056521,[[220.46,0.66],[220.45,4.73612802],[220.42,11.34185337],[220.41,0.2],[220.4,0.2]],[[220.48,53.42],[220.54,0.32],[220.55,11.33547332],[220.57,10.87647521],[220.66,47.5461422]]]
["bitfinex","SOLUSD",1759882056719,[[220.45,4.73612802],[220.42,11.34185337],[220.41,0.2],[220.4,0.2],[220.27,22.6984186]],[[220.48,53.42],[220.54,0.32],[220.55,11.33547332],[220.57,14.61129682],[220.6,30.45255481]]]
["bitfinex","SOLUSD",1759882056908,[[220.47,0.66],[220.45,4.73612802],[220.42,11.34185337],[220.41,0.2],[220.4,0.2]],[[220.48,53.42],[220.51,4.53494978],[220.54,0.32],[220.55,11.33547332],[220.57,14.61129682]]]
["bitfinex","SOLUSD",1759882057537,[[220.47,0.66],[220.45,4.73612802],[220.42,11.34185337],[220.41,0.2],[220.4,0.2]],[[220.48,53.42],[220.5,4.53519348],[220.54,0.32],[220.55,11.33547332],[220.57,14.61129682]]]
["bitfinex","SOLUSD",1759882058939,[[220.47,0.66],[220.45,0.2],[220.42,11.34185337],[220.41,0.2],[220.4,0.2]],[[220.48,53.42],[220.54,0.32],[220.57,14.61129682],[220.59,11.33365295],[220.6,7.78679302]]]
["bitfinex","SOLUSD",1759882059115,[[220.47,5.1957645],[220.45,0.2],[220.42,10.87647521],[220.41,0.2],[220.4,21.0]],[[220.6,3.73482161],[220.63,5.01298213],[220.66,32.57502689],[220.7,132.9],[220.72,10.02596427]]]
["bitfinex","SOLUSD",1759882059321,[[220.48,0.69],[220.47,4.5357645],[220.45,0.2],[220.42,10.87647521],[220.41,0.2]],[[220.59,3.02388773],[220.6,3.73482161],[220.61,0.32],[220.63,5.01298213],[220.66,30.17927171]]]
["bitfinex","SOLUSD",1759882059535,[[220.48,0.69],[220.47,4.5357645],[220.45,0.2],[220.42,10.87647521],[220.41,0.2]],[[220.59,35.64388773],[220.61,0.32],[220.62,3.73482161],[220.65,13.16363222],[220.66,22.65979851]]]
["bitfinex","SOLUSD",1759882059705,[[220.48,0.69],[220.47,4.5357645],[220.45,0.2],[220.42,10.87647521],[220.41,0.2]],[[220.56,20.8],[220.58,3.02388773],[220.59,32.62],[220.61,0.32],[220.62,3.73482161]]]
["bitfinex","SOLUSD",1759882059904,[[220.48,0.69],[220.47,15.87517575],[220.45,0.2],[220.42,10.87647521],[220.41,0.2]],[[220.55,32.62],[220.56,20.8],[220.6,15.86582529],[220.62,3.73482161],[220.72,22.6537133]]]
["bitfinex","SOLUSD",1759882060104,[[220.48,0.69],[220.47,15.87517575],[220.45,0.2],[220.42,10.87647521],[220.41,0.2]],[[220.55,32.62],[220.56,20.8],[220.6,16.18582529],[220.62,3.73482161],[220.72,22.6537133]]]
["bitfinex","SOLUSD",1759882061010,[[220.48,0.69],[220.45,0.2],[220.42,10.87647521],[220.41,0.2],[220.35,22.69054243]],[[220.55,37.15417925],[220.56,20.8],[220.6,10.87647521],[220.62,3.73482161],[220.63,22.66339143]]]
["bitfinex","SOLUSD",1759882061312,[[220.45,0.89],[220.41,11.54217024],[220.4,0.2],[220.38,10.87647521],[220.35,53.33054243]],[[220.52,20.8],[220.54,3.34356292],[220.55,48.48947736],[220.57,3.73482161],[220.6,10.87647521]]]
["bitfinex","SOLUSD",1759882061517,[[220.45,0.2],[220.44,0.69],[220.41,11.54217024],[220.4,0.2],[220.38,10.87647521]],[[220.51,32.62],[220.52,21.12],[220.55,15.86947736],[220.57,3.73482161],[220.6,10.87647521]]]
["bitfinex","SOLUSD",1759882061722,[[220.45,0.2],[220.44,0.69],[220.41,11.54217024],[220.4,0.2],[220.38,10.87647521]],[[220.51,32.62],[220.52,21.12],[220.55,15.86947736],[220.56,10.87647521],[220.57,3.73482161]]]
["bitfinex","SOLUSD",1759882062229,[[220.45,0.2],[220.44,0.69],[220.41,4.73679801],[220.4,0.2],[220.38,22.22012938]],[[220.51,32.62],[220.52,21.12],[220.55,15.86947736],[220.56,10.87647521],[220.57,3.73482161]]]
["bitfinex","SOLUSD",1759882062431,[[220.45,0.2],[220.44,0.69],[220.42,4.53667352],[220.41,0.2],[220.4,0.2]],[[220.51,32.62],[220.52,21.12],[220.55,15.86947736],[220.56,10.87647521],[220.57,3.73482161]]]
["bitfinex","SOLUSD",1759882062621,[[220.45,0.2],[220.44,0.69],[220.42,4.53667352],[220.41,0.2],[220.4,0.2]],[[220.51,32.62],[220.52,21.12],[220.55,15.86947736],[220.56,10.87647521]]]
["bitfinex","SOLUSD",1759882062622,[[220.45,0.2],[220.44,0.69],[220.42,4.53667352],[220.41,0.2],[220.4,0.2]],[[220.5,3.0220559],[220.51,32.62],[220.52,21.12],[220.55,15.86947736],[220.56,14.61129682]]]
["bitfinex","SOLUSD",1759882062826,[[220.45,0.2],[220.41,0.2],[220.4,11.5427818],[220.38,10.87647521],[220.22,79.4]],[[220.51,32.62],[220.52,21.12],[220.55,15.86947736],[220.56,14.61129682],[220.59,22.66659267]]]
["bitfinex","SOLUSD",1759882063034,[[220.45,0.89],[220.44,4.53628579],[220.41,0.2],[220.4,11.5427818],[220.38,10.87647521]],[[220.5,4.53514739],[220.51,32.62],[220.52,21.12],[220.53,11.33643754],[220.56,14.61129682]]]
["bitfinex","SOLUSD",1759882063332,[[220.46,0.69],[220.45,0.2],[220.44,4.53628579],[220.41,0.2],[220.4,11.5427818]],[[220.5,4.53514739],[220.51,32.62],[220.52,21.12],[220.53,11.33643754],[220.56,10.87647521]]]
["bitfinex","SOLUSD",1759882063535,[[220.45,0.2],[220.44,4.53628579],[220.41,0.2],[220.4,11.5427818],[219.97,25.45243152]],[[220.51,32.62],[220.52,20.8],[220.56,14.61129682],[240.42,8.53135816],[240.45,0.5]]]
["bitfinex","SOLUSD",1759882063718,[[220.46,0.69],[220.45,0.2],[220.44,4.53628579],[220.41,0.2],[220.4,11.5427818]],[[220.51,32.62],[220.52,20.8],[220.53,0.32],[220.56,10.87647521],[220.57,3.73482161]]]
["bitfinex","SOLUSD",1759882063919,[[220.46,0.69],[220.45,4.73615053],[220.41,0.2],[220.4,11.5427818],[219.26,81.44778086]],[[220.51,37.15499862],[220.52,20.8],[220.53,0.32],[220.54,11.33595182],[220.56,10.87647521]]]
["bitfinex","SOLUSD",1759882064408,[[220.46,0.69],[220.45,4.73615053],[220.41,0.2],[220.4,11.5427818],[219.42,45.85021782]],[[220.51,37.15499862],[220.52,20.8],[220.53,0.32],[220.54,11.33595182],[220.56,10.87647521]]]
["bitfinex","SOLUSD",1759882065434,[[220.46,0.69],[220.45,0.2],[220.41,0.2],[220.4,11.5427818],[220.32,15.58881325]],[[220.51,37.15499862],[220.52,20.8],[220.53,0.32],[220.54,11.33595182],[220.56,25.61633273]]]
["bitfinex","SOLUSD",1759882065605,[[220.45,0.2],[220.42,11.34183612],[220.41,0.2],[220.4,0.2],[220.32,15.58881325]],[[220.51,32.62],[220.52,25.33476141],[220.53,0.32],[220.54,11.33595182],[220.56,25.61633273]]]
["bitfinex","SOLUSD",1759882065808,[[220.47,0.69],[220.45,4.73613796],[220.42,11.34183612],[220.41,0.2],[220.4,0.2]],[[220.51,32.62],[220.52,25.33476141],[220.54,11.33595182],[220.55,0.32],[220.56,25.61633273]]]
["bitfinex","SOLUSD",1759882066012,[[220.48,0.69],[220.45,4.73613796],[220.42,11.34183612],[220.41,0.2],[220.4,0.2]],[[220.51,32.62],[220.52,25.33476141],[220.54,11.33595182],[220.55,0.32],[220.56,25.61633273]]]
["bitfinex","SOLUSD",1759882066323,[[220.48,0.69],[220.45,4.73613796],[220.42,11.34183612],[220.41,0.2],[220.4,0.2]],[[220.5,32.62],[220.52,4.53476141],[220.54,11.33595182],[220.55,0.32],[220.56,25.61633273]]]
["bitfinex","SOLUSD",1759882066530,[[220.46,0.69],[220.45,4.73613796],[220.42,11.34183612],[220.41,0.2],[220.4,0.2]],[[220.5,32.62],[220.52,25.33476141],[220.54,11.33595182],[220.56,25.61633273],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1759882066831,[[220.46,0.69],[220.45,4.73613796],[220.42,11.34183612],[220.41,0.2],[220.4,0.2]],[[220.5,32.62],[220.52,25.33476141],[220.53,0.32],[220.54,11.33595182],[220.56,25.61633273]]]
["bitfinex","SOLUSD",1759882067036,[[220.47,0.69],[220.46,4.53590775],[220.45,0.2],[220.42,11.34183612],[220.41,0.2]],[[220.5,32.62],[220.52,25.33476141],[220.53,0.32],[220.54,11.33595182],[220.56,25.61633273]]]
["bitfinex","SOLUSD",1759882067531,[[220.48,0.69],[220.46,4.53590775],[220.45,0.2],[220.42,11.34183612],[220.41,0.2]],[[220.5,32.62],[220.52,25.33476141],[220.54,11.33595182],[220.55,0.32],[220.56,25.61633273]]]
["bitfinex","SOLUSD",1759882068735,[[220.48,0.69],[220.46,4.53590775],[220.45,0.2],[220.42,11.34183612],[220.41,0.2]],[[220.51,20.8],[220.52,25.33476141],[220.54,11.33595182],[220.55,0.32],[220.56,25.61633273]]]
["bitfinex","SOLUSD",1759882068915,[[220.48,0.69],[220.46,4.53590775],[220.45,0.2],[220.42,11.34183612],[220.41,0.2]],[[220.5,32.62],[220.52,4.53476141],[220.54,11.33595182],[220.55,0.32],[220.56,25.61633273]]]
["bitfinex","SOLUSD",1759882069337,[[220.49,0.69],[220.46,4.53590775],[220.45,0.2],[220.44,11.34082731],[220.41,0.2]],[[220.5,32.62],[220.52,25.33476141],[220.54,11.33595182],[220.55,0.32],[220.56,14.73985752]]]
["bitfinex","SOLUSD",1759882071139,[[220.49,0.69],[220.47,4.53575307],[220.45,0.2],[220.44,11.34082731],[220.41,0.2]],[[220.5,32.62],[220.52,25.33476141],[220.54,11.33595182],[220.55,0.32],[220.56,14.73985752]]]
["bitfinex","SOLUSD",1759882071442,[[220.47,5.22575307],[220.45,0.2],[220.44,11.34082731],[220.41,0.2],[197.17,31.09979101]],[[220.5,32.62],[220.52,25.33476141],[220.54,11.33595182],[220.55,0.32],[220.56,14.73985752]]]
["bitfinex","SOLUSD",1759882071634,[[220.48,0.69],[220.47,4.53575307],[220.45,0.2],[220.44,11.34082731],[220.41,0.2]],[[220.5,32.62],[220.52,25.33476141],[220.54,11.33595182],[220.55,0.32],[220.56,14.73985752]]]
["bitfinex","SOLUSD",1759882072013,[[220.47,4.53575307],[220.45,0.2],[220.44,11.34082731],[220.42,10.87647521],[220.41,0.2]],[[220.52,20.8],[220.55,4.5342596],[220.56,14.73985752],[220.58,15.11062258],[220.64,36.4318287]]]
["bitfinex","SOLUSD",1759882072341,[[220.48,0.69],[220.47,4.53575307],[220.45,0.2],[220.42,33.55947206],[220.41,0.2]],[[220.56,14.73985752],[220.64,36.4318287]]]
["bitfinex","SOLUSD",1759882072342,[[220.48,0.69],[220.47,4.53575307],[220.45,0.2],[220.42,33.55947206],[220.41,0.2]],[[220.53,32.6],[220.56,14.73985752],[220.59,0.32],[220.6,3.77660918],[220.62,10.87647521]]]
["bitfinex","SOLUSD",1759882072512,[[220.48,0.69],[220.47,4.53575307],[220.45,0.2],[220.42,33.55947206],[220.41,0.2]],[[220.53,32.6],[220.55,20.8],[220.56,14.73985752],[220.59,0.32],[220.6,3.77660918]]]
["bitfinex","SOLUSD",1759882073144,[[220.49,4.53535307],[220.48,0.69],[220.47,11.33941125],[220.45,0.2],[220.42,33.55947206]],[[220.53,32.6],[220.55,25.33412061],[220.56,14.73985752],[220.58,0.32],[220.59,11.33337106]]]
["bitfinex","SOLUSD",1759882073342,[[220.5,0.69],[220.49,4.53535307],[220.47,11.33941125],[220.45,0.2],[220.42,33.55947206]],[[220.53,32.6],[220.55,25.33412061],[220.56,14.73985752],[220.58,0.32],[220.59,11.33337106]]]
["bitfinex","SOLUSD",1759882073525,[[220.51,0.69],[220.49,4.53535307],[220.47,11.33941125],[220.45,0.2],[220.42,33.55947206]],[[220.53,32.6],[220.55,20.8],[220.56,14.73985752],[220.57,4.53390972],[220.58,0.32]]]
["bitfinex","SOLUSD",1759882073730,[[220.52,0.69],[220.49,15.87373576],[220.46,22.67926574],[220.45,0.2],[220.42,10.87647521]],[[220.54,32.6],[220.56,14.73985752],[220.59,4.53333306],[220.6,0.32],[220.62,11.33192729]]]
["bitfinex","SOLUSD",1759882073929,[[220.53,0.69],[220.49,15.87373576],[220.46,33.55574095],[220.45,0.2],[220.35,11.33941125]],[[220.54,32.6],[220.56,14.73985752],[220.59,4.53333306],[220.6,0.32],[220.62,11.33192729]]]
["bitfinex","SOLUSD",1759882074140,[[220.53,0.69],[220.49,15.87373576],[220.46,33.55574095],[220.45,0.2],[220.35,11.33941125]],[[220.54,32.6],[220.56,14.73985752],[220.59,25.33333306],[220.62,11.33192729],[221.37,0.1]]]
["bitfinex","SOLUSD",1759882074327,[[220.53,0.69],[220.49,15.87373576],[220.46,33.55574095],[220.45,0.2],[220.41,21.0]],[[220.56,14.73985752],[220.58,4.53353075],[220.59,21.12],[220.62,11.33192729],[220.99,25.06491067]]]
["bitfinex","SOLUSD",1759882074520,[[220.53,0.69],[220.49,15.87373576],[220.46,33.55574095],[220.45,0.2],[220.41,21.0]],[[220.56,47.33985752],[220.58,4.53353075],[220.59,21.12],[220.62,11.33192729],[220.99,25.06491067]]]
["bitfinex","SOLUSD",1759882075742,[[220.53,5.2245099],[220.49,11.33838269],[220.46,33.55574095],[220.45,0.2],[220.42,32.6]],[[220.56,47.33985752],[220.58,4.53353075],[220.59,21.12],[220.62,11.33192729],[220.8,35.68434248]]]
["bitfinex","SOLUSD",1759882076448,[[220.53,5.2245099],[220.49,11.33838269],[220.46,33.55574095],[220.45,0.2],[220.42,32.6]],[[220.56,47.33985752],[220.58,4.53353075],[220.59,21.12],[220.62,11.33192729],[220.72,72.86356433]]]
["bitfinex","SOLUSD",1759882078150,[[220.53,5.2245099],[220.49,11.33838269],[220.46,33.55574095],[220.45,0.2],[220.42,32.6]],[[220.56,47.33985752],[220.58,4.53353075],[220.59,21.12],[220.62,11.33192729],[220.63,3.77660918]]]
["bitfinex","SOLUSD",1759882079147,[[220.53,5.2245099],[220.49,11.33838269],[220.46,33.55574095],[220.45,0.2],[220.42,243.7]],[[220.56,47.33985752],[220.58,4.53353075],[220.59,21.12],[220.62,11.33192729],[220.63,3.77660918]]]
["bitfinex","SOLUSD",1759882079849,[[220.53,4.5345099],[220.51,11.33727749],[220.46,112.75574095],[220.45,0.2],[220.42,164.5]],[[220.56,47.31985752],[220.59,20.8],[220.64,17.54724735],[220.66,11.32965993],[220.67,5.01298213]]]
["bitfinex","SOLUSD",1759882080034,[[220.54,0.66],[220.53,4.5345099],[220.46,33.55574095],[220.45,152.9],[220.42,32.6]],[[220.56,47.31985752],[220.59,20.8],[220.64,17.54724735],[220.67,5.01298213]]]
["bitfinex","SOLUSD",1759882080035,[[220.54,0.66],[220.53,4.5345099],[220.46,33.55574095],[220.45,152.9],[220.42,32.6]],[[220.56,14.73985752],[220.59,20.8],[220.6,32.58],[220.62,0.32],[220.64,3.77779368]]]
["bitfinex","SOLUSD",1759882080237,[[220.54,0.66],[220.53,4.5345099],[220.46,33.55574095],[220.45,152.9],[220.42,32.6]],[[220.56,14.73985752],[220.59,20.8],[220.6,32.58],[220.64,3.77779368],[220.82,13.61810299]]]
["bitfinex","SOLUSD",1759882080433,[[220.54,0.66],[220.53,15.87083602],[220.46,33.55574095],[220.45,152.9],[220.42,32.6]],[[220.56,14.73985752],[220.59,20.8],[220.6,32.58],[220.61,4.53305142],[220.63,0.32]]]
["bitfinex","SOLUSD",1759882080634,[[220.53,15.87083602],[220.46,33.55574095],[220.45,152.9],[220.42,32.6],[220.06,427.45243152]],[[220.56,14.73985752],[220.59,20.8],[220.6,4.53309182],[220.63,0.32],[240.62,20.98090145]]]
["bitfinex","SOLUSD",1759882080946,[[220.55,0.66],[220.53,15.87083602],[220.46,33.55574095],[220.45,152.9],[220.42,32.6]],[[220.56,14.73985752],[220.58,32.58],[220.59,20.8],[220.6,4.53309182],[220.63,0.32]]]
["bitfinex","SOLUSD",1759882081149,[[220.47,0.66],[220.45,21.0],[220.42,79.2],[220.4,132.1],[220.36,26.93730277]],[[220.56,47.63985752],[220.59,20.8],[220.62,10.87647521],[220.63,3.77779368],[220.64,13.52945147]]]
["bitfinex","SOLUSD",1759882081337,[[220.47,5.1957645],[220.45,0.2],[220.43,10.87647521],[220.42,79.2],[220.4,132.1]],[[220.55,0.32],[220.56,51.85382602],[220.59,20.8],[220.61,3.77779368],[220.62,10.87647521]]]
["bitfinex","SOLUSD",1759882081528,[[220.47,5.1957645],[220.45,11.07647521],[220.44,20.8],[220.42,79.2],[220.4,132.1]],[[220.54,32.58],[220.55,0.32],[220.56,19.27382602],[220.59,20.8],[220.61,3.77779368]]]
["bitfinex","SOLUSD",1759882081728,[[220.48,0.66],[220.47,15.87510338],[220.45,11.07647521],[220.44,20.8],[220.42,79.2]],[[220.54,32.58],[220.56,15.23985752],[220.58,0.32],[220.59,20.8],[220.61,15.1102323]]]
["bitfinex","SOLUSD",1759882081938,[[220.49,4.53535307],[220.48,0.66],[220.47,11.33933888],[220.45,11.07647521],[220.44,20.8]],[[220.54,32.58],[220.56,15.23985752],[220.57,4.85374749],[220.59,20.8],[220.61,15.1102323]]]
["bitfinex","SOLUSD",1759882082137,[[220.5,0.66],[220.49,4.53535307],[220.47,11.33933888],[220.45,11.07647521],[220.44,20.8]],[[220.54,32.58],[220.56,19.77377869],[220.57,0.32],[220.59,32.13335931],[220.62,14.65426889]]]
["bitfinex","SOLUSD",1759882082453,[[220.5,0.66],[220.49,4.53535307],[220.47,11.33933888],[220.45,11.07647521],[220.44,20.8]],[[220.54,32.58],[220.56,15.23985752],[220.57,4.85373136],[220.59,32.13335931],[220.61,3.77779368]]]
["bitfinex","SOLUSD",1759882082842,[[220.49,4.53535307],[220.47,11.33933888],[220.45,11.07647521],[220.44,20.8]],[[220.54,32.58],[220.56,15.23985752],[220.57,4.85373136],[220.59,32.13335931],[220.61,3.77779368]]]
["bitfinex","SOLUSD",1759882082843,[[220.51,0.66],[220.49,15.87373576],[220.45,11.07647521],[220.44,20.8],[220.25,22.15760044]],[[220.54,32.58],[220.56,15.23985752],[220.59,25.3334906],[220.6,0.32],[220.62,25.98634549]]]
["bitfinex","SOLUSD",1759882083050,[[220.51,0.66],[220.49,15.87373576],[220.45,11.07647521],[220.44,20.8],[220.25,22.15760044]],[[220.54,32.58],[220.56,15.23985752],[220.59,20.8],[220.6,0.32],[220.62,22.20855181]]]
["bitfinex","SOLUSD",1759882083229,[[220.51,0.66],[220.49,15.87373576],[220.45,11.07647521],[220.44,20.8],[220.35,13.62057615]],[[220.54,32.58],[220.56,15.23985752],[220.59,20.8],[220.6,0.32],[220.62,22.20855181]]]
["bitfinex","SOLUSD",1759882083434,[[220.51,0.66],[220.49,15.87373576],[220.47,22.67872467],[220.45,11.07647521],[220.44,20.8]],[[220.56,15.23985752],[220.59,20.8],[220.64,3.77779368],[220.66,11.33008957],[220.67,5.01298213]]]
["bitfinex","SOLUSD",1759882083752,[[220.51,0.66],[220.49,26.75021097],[220.47,22.67872467],[220.45,79.4],[220.44,152.7]],[[220.56,14.73985752],[220.58,32.58],[220.59,20.8],[220.63,0.32],[220.64,3.77779368]]]
["bitfinex","SOLUSD",1759882083959,[[220.52,15.87157626],[220.51,0.66],[220.49,10.87647521],[220.47,22.67872467],[220.46,32.58]],[[220.56,14.73985752],[220.58,32.58],[220.59,20.8],[220.63,0.32],[220.64,3.77779368]]]
["bitfinex","SOLUSD",1759882083960,[[220.52,15.87157626],[220.51,0.66],[220.49,10.87647521],[220.47,22.67872467],[220.46,32.58]],[[220.56,14.73985752],[220.58,32.58],[220.59,20.8],[220.63,4.85267722],[220.64,3.77779368]]]
["bitfinex","SOLUSD",1759882084151,[[220.53,0.66],[220.52,15.87157626],[220.49,10.87647521],[220.47,101.87872467],[220.46,164.48]],[[220.56,14.73985752],[220.58,32.58],[220.59,20.8],[220.63,0.32],[220.65,11.92844377]]]
["bitfinex","SOLUSD",1759882084334,[[220.53,0.66],[220.52,15.87157626],[220.49,10.87647521],[220.47,101.87872467],[220.46,164.48]],[[220.56,14.73985752],[220.58,32.58],[220.59,20.8],[220.63,0.32],[220.65,8.15065009]]]
["bitfinex","SOLUSD",1759882084539,[[220.53,0.66],[220.52,15.87157626],[220.49,10.87647521],[220.47,101.87872467],[220.46,164.48]],[[220.56,14.73985752],[220.58,32.58],[220.59,20.8],[220.63,4.85249698],[220.65,8.15065009]]]
["bitfinex","SOLUSD",1759882084743,[[220.53,0.66],[220.52,15.87157626],[220.49,10.87647521],[220.47,101.87872467],[220.46,164.48]],[[220.56,14.73985752],[220.59,20.8],[220.62,4.53279734],[220.63,0.32],[220.65,8.15065009]]]
["bitfinex","SOLUSD",1759882084954,[[220.53,0.66],[220.52,15.87157626],[220.49,10.87647521],[220.47,101.87872467],[220.46,164.48]],[[220.56,14.73985752],[220.59,20.8],[220.6,32.58],[220.62,4.53279734],[220.63,0.32]]]
["bitfinex","SOLUSD",1759882085635,[[220.53,0.66],[220.52,15.87157626],[220.49,10.87647521],[220.47,101.87872467],[220.46,164.48]],[[220.56,14.73985752],[220.59,20.8],[220.63,0.32],[220.78,13.61810299],[220.82,22.66812488]]]
["bitfinex","SOLUSD",1759882085850,[[220.53,0.66],[220.52,15.87157626],[220.49,10.87647521],[220.47,101.87872467],[220.46,164.48]],[[220.56,14.73985752],[220.59,20.8],[220.6,32.58],[220.63,4.85252673],[220.66,11.33008957]]]
["bitfinex","SOLUSD",1759882086049,[[220.54,4.53432483],[220.53,0.66],[220.52,11.33684019],[220.49,10.87647521],[220.47,101.87872467]],[[220.56,14.73985752],[220.59,20.8],[220.6,32.58],[220.62,4.53268965],[220.66,11.33008957]]]
["bitfinex","SOLUSD",1759882086259,[[220.55,0.66],[220.54,4.53432483],[220.52,11.33684019],[220.49,10.87647521],[220.47,101.87872467]],[[220.56,14.73985752],[220.59,20.8],[220.6,32.58],[220.62,4.85268965],[220.66,11.33008957]]]
["bitfinex","SOLUSD",1759882086558,[[220.55,0.66],[220.54,4.53432483],[220.52,11.33684019],[220.49,10.87647521],[220.47,101.87872467]],[[220.56,14.73985752],[220.59,20.8],[220.6,32.58],[220.62,4.85268746],[220.66,11.33008957]]]
["bitfinex","SOLUSD",1759882087658,[[220.55,0.66],[220.54,4.53432483],[220.52,11.33684019],[220.49,10.87647521],[220.47,101.87872467]],[[220.56,14.73985752],[220.59,20.8],[220.6,32.58],[220.61,4.53289391],[220.62,0.32]]]
["bitfinex","SOLUSD",1759882088071,[[220.49,5.19534326],[220.47,79.2],[220.43,131.9],[220.36,13.34730277],[220.35,13.59]],[[220.56,19.59377458],[220.57,32.58],[220.59,20.8],[220.66,3.77779368],[220.67,33.53484628]]]
["bitfinex","SOLUSD",1759882088258,[[220.49,5.19534326],[220.47,79.2],[220.45,11.07647521],[220.43,164.48],[220.39,34.02376463]],[[220.56,19.59377458],[220.57,32.58],[220.59,20.8],[220.64,3.77779368],[220.65,13.32021616]]]
["bitfinex","SOLUSD",1759882089235,[[220.49,5.19534326],[220.47,90.53925259],[220.45,11.07647521],[220.41,132.1],[220.39,34.02376463]],[[220.56,19.59377458],[220.57,32.58],[220.59,20.8],[220.6,11.33294113],[220.64,3.77779368]]]
["bitfinex","SOLUSD",1759882089439,[[220.49,4.53534326],[220.47,90.53925259],[220.46,0.66],[220.45,11.07647521],[220.44,53.36]],[[220.55,0.32],[220.56,19.27377458],[220.57,32.58],[220.59,20.8],[220.63,37.31680016]]]
["bitfinex","SOLUSD",1759882089640,[[220.49,4.53534326],[220.47,90.53925259],[220.45,11.07647521],[220.44,53.36]],[[220.55,0.32],[220.56,19.27377458],[220.57,32.58],[220.59,20.8],[220.63,37.31680016]]]
["bitfinex","SOLUSD",1759882089641,[[220.49,4.53534326],[220.48,0.66],[220.47,90.53925259],[220.45,11.07647521],[220.44,53.36]],[[220.55,0.32],[220.56,19.27377458],[220.57,32.58],[220.59,20.8],[220.63,37.31680016]]]
["bitfinex","SOLUSD",1759882089853,[[220.48,5.19555257],[220.47,79.2],[220.45,11.07647521],[220.44,53.36],[220.04,41.01973543]],[[220.55,0.32],[220.56,19.27377458],[220.57,32.58],[220.58,11.33407897],[220.59,20.8]]]
["bitfinex","SOLUSD",1759882090361,[[220.48,5.19555257],[220.47,79.2],[220.46,11.33971917],[220.45,11.07647521],[220.44,53.36]],[[220.55,0.32],[220.56,14.73985752],[220.57,37.11373491],[220.59,20.8],[220.61,11.33263142]]]
["bitfinex","SOLUSD",1759882090573,[[220.48,5.19555257],[220.47,79.2],[220.46,11.33971917],[220.45,11.07647521],[220.44,53.36]],[[220.55,0.32],[220.56,19.27380191],[220.57,32.58],[220.59,20.8],[240.62,20.98090145]]]
["bitfinex","SOLUSD",1759882090942,[[220.48,5.19555257],[220.47,79.2],[220.46,11.33971917],[220.45,11.07647521],[220.44,20.8]],[[220.54,32.56],[220.55,0.32],[220.56,19.27380191],[220.59,20.8],[220.75,58.94315413]]]
["bitfinex","SOLUSD",1759882091242,[[220.48,5.19555257],[220.47,79.2],[220.46,11.33971917],[220.45,11.07647521],[220.44,53.36]],[[220.54,32.56],[220.55,0.32],[220.56,14.73985752],[220.58,4.53357033],[220.59,20.8]]]
["bitfinex","SOLUSD",1759882091568,[[220.49,0.66],[220.48,15.87444952],[220.47,79.2],[220.45,11.07647521],[220.44,53.36]],[[220.53,0.5],[220.54,32.56],[220.56,14.73985752],[220.59,20.8],[220.6,0.32]]]
["bitfinex","SOLUSD",1759882091868,[[220.49,0.66],[220.48,15.87444952],[220.47,79.2],[220.45,11.07647521],[220.44,53.36]],[[220.53,0.5],[220.54,32.56],[220.56,14.73985752],[220.59,25.65347048],[220.67,22.65850588]]]
["bitfinex","SOLUSD",1759882092073,[[220.49,0.66],[220.48,15.87444952],[220.47,79.2],[220.45,11.07647521],[220.44,53.36]],[[220.53,0.5],[220.54,32.56],[220.56,14.73985752],[220.59,21.12],[220.67,27.67148801]]]
["bitfinex","SOLUSD",1759882092448,[[220.49,0.66],[220.48,95.07444952],[220.45,11.07647521],[220.44,53.36],[220.43,154.58284563]],[[220.53,0.5],[220.54,32.56],[220.56,14.73985752],[220.59,21.12],[220.67,27.67148801]]]
["bitfinex","SOLUSD",1759882092656,[[220.5,0.66],[220.48,95.07444952],[220.45,11.07647521],[220.44,53.36],[220.43,154.58284563]],[[220.53,0.5],[220.54,32.56],[220.56,14.73985752],[220.58,4.85367956],[220.59,20.8]]]
["bitfinex","SOLUSD",1759882092864,[[220.51,0.66],[220.48,95.07444952],[220.45,11.07647521],[220.44,53.36],[220.43,154.58284563]],[[220.53,0.5],[220.56,14.73985752],[220.57,32.56],[220.58,0.32],[220.59,20.8]]]
["bitfinex","SOLUSD",1759882093056,[[220.48,95.73444952],[220.45,11.07647521],[220.44,53.36],[220.43,154.58284563],[220.25,0.2]],[[220.53,0.5],[220.56,15.05985752],[220.57,37.09373821],[220.59,20.8],[220.6,11.33283181]]]
["bitfinex","SOLUSD",1759882093360,[[220.49,0.66],[220.48,95.07444952],[220.45,11.07647521],[220.44,53.36],[220.43,154.58284563]],[[220.53,0.5],[220.56,15.05985752],[220.57,37.09373821],[220.59,20.8],[220.6,11.33283181]]]
["bitfinex","SOLUSD",1759882093670,[[220.5,5.19514739],[220.48,90.53889695],[220.45,11.07647521],[220.44,53.36],[220.43,154.58284563]],[[220.53,0.5],[220.56,15.05985752],[220.57,37.09373821],[220.59,20.8],[220.6,11.33283181]]]
["bitfinex","SOLUSD",1759882093851,[[220.49,4.53534616],[220.48,79.2],[220.47,0.66],[220.45,22.41651619],[220.44,20.8]],[[220.53,0.5],[220.55,4.53429048],[220.56,14.73985752],[220.57,32.56],[220.58,11.33384965]]]
["bitfinex","SOLUSD",1759882094051,[[220.49,4.53534616],[220.47,0.66],[220.45,101.61651619],[220.44,53.36],[220.4,132.1]],[[220.53,0.5],[220.55,4.53429048],[220.56,14.73985752],[220.57,32.56],[220.58,11.33384965]]]
["bitfinex","SOLUSD",1759882094259,[[220.49,4.53534616],[220.47,0.66],[220.45,101.61651619],[220.44,53.36],[220.4,132.1]],[[220.53,0.5],[220.55,4.85429048],[220.56,14.73985752],[220.57,32.56],[220.58,11.33384965]]]
["bitfinex","SOLUSD",1759882094571,[[220.49,4.53534616],[220.45,101.61651619],[220.44,53.36],[220.4,132.1],[220.37,13.62181306]],[[220.53,0.5],[220.55,0.32],[220.56,14.73985752],[220.57,32.56],[220.61,11.33243553]]]
["bitfinex","SOLUSD",1759882094763,[[220.49,4.53534616],[220.47,0.66],[220.45,101.61651619],[220.44,53.36],[220.4,132.1]],[[220.53,0.5],[220.55,0.32],[220.56,14.73985752],[220.57,32.56],[220.78,22.7921033]]]
["bitfinex","SOLUSD",1759882094962,[[220.49,4.53534616],[220.47,0.66],[220.45,101.61651619],[220.44,53.36],[220.4,132.1]],[[220.53,0.5],[220.55,0.32],[220.56,14.73985752],[220.57,32.56],[220.72,13.62181306]]]
["bitfinex","SOLUSD",1759882095354,[[220.49,5.19534616],[220.47,11.33933642],[220.45,90.27647521],[220.44,53.36],[220.4,132.1]],[[220.53,0.5],[220.55,4.85419241],[220.56,14.73985752],[220.57,32.56],[220.59,32.13335893]]]
["bitfinex","SOLUSD",1759882095557,[[220.49,5.19534616],[220.47,11.33933642],[220.45,90.27647521],[220.44,53.36],[220.4,132.1]],[[220.53,0.5],[220.55,0.32],[220.56,19.27379789],[220.57,32.56],[220.59,32.13335893]]]
["bitfinex","SOLUSD",1759882095765,[[220.5,0.66],[220.49,15.87372885],[220.45,90.27647521],[220.44,53.36],[220.43,22.68284025]],[[220.53,0.5],[220.56,14.73985752],[220.57,37.093726],[220.58,0.32],[220.59,32.13335893]]]
["bitfinex","SOLUSD",1759882095956,[[220.51,0.66],[220.49,15.87372885],[220.45,90.27647521],[220.44,53.36],[220.43,22.68284025]],[[220.53,0.5],[220.56,14.73985752],[220.57,37.093726],[220.58,0.32],[220.59,32.13335893]]]
["bitfinex","SOLUSD",1759882096779,[[220.51,4.53476125],[220.49,11.33838269],[220.45,90.27647521],[220.44,53.36],[220.43,22.68284025]],[[220.53,0.5],[220.56,14.73985752],[220.57,37.413726],[220.59,32.13335893],[220.75,36.70450897]]]
["bitfinex","SOLUSD",1759882096961,[[220.51,4.53476125],[220.49,11.99838269],[220.45,90.27647521],[220.44,53.36],[220.43,22.68284025]],[[220.53,0.5],[220.56,14.73985752],[220.57,37.413726],[220.59,32.13335893],[220.75,58.94315413]]]
["bitfinex","SOLUSD",1759882097967,[[220.52,0.66],[220.51,4.53476125],[220.49,11.33838269],[220.45,90.27647521],[220.44,53.36]],[[220.53,0.5],[220.56,14.73985752],[220.57,32.56],[220.59,20.8],[220.6,0.32]]]
["bitfinex","SOLUSD",1759882098270,[[220.52,0.66],[220.51,4.53476125],[220.49,133.9748579],[220.48,20.8],[220.47,22.67831274]],[[220.53,0.5],[220.56,14.73985752],[220.63,4.09779368],[220.65,8.15065009],[220.71,3.55059447]]]
["bitfinex","SOLUSD",1759882098454,[[220.52,0.66],[220.51,15.87211556],[220.49,122.63647521],[220.48,20.8],[220.47,22.67831274]],[[220.56,14.73985752],[220.63,32.88],[220.65,8.15065009],[220.66,4.53203287],[220.67,15.10703964]]]
["bitfinex","SOLUSD",1759882098659,[[220.52,0.66],[220.51,15.87211556],[220.49,122.63647521],[220.48,20.8],[220.47,22.67831274]],[[220.56,14.73985752],[220.63,53.68],[220.65,12.68280489],[220.67,15.10703964],[220.74,42.8994732]]]
["bitfinex","SOLUSD",1759882098869,[[220.53,15.87085656],[220.52,0.66],[220.49,122.63647521],[220.48,20.8],[220.47,22.67831274]],[[220.56,14.73985752],[220.63,32.88],[220.64,4.53235004],[220.65,8.15065009],[220.67,15.10703964]]]
["bitfinex","SOLUSD",1759882099053,[[220.54,0.66],[220.53,15.87085656],[220.49,122.63647521],[220.48,20.8],[220.47,22.67831274]],[[220.56,14.73985752],[220.63,53.68],[220.64,4.53235004],[220.65,8.15065009],[220.67,15.10703964]]]
["bitfinex","SOLUSD",1759882099249,[[220.54,0.66],[220.53,15.87085656],[220.49,122.63647521],[220.48,20.8],[220.47,22.67831274]],[[220.56,14.73985752],[220.63,32.88],[220.64,4.53235004],[220.65,8.15065009],[220.67,15.10703964]]]
["bitfinex","SOLUSD",1759882099759,[[220.54,0.66],[220.53,15.87085656],[220.49,122.63647521],[220.48,20.8],[220.47,22.67831274]],[[220.56,14.73985752],[220.63,53.68],[220.65,8.15065009],[220.67,15.10703964],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1759882099962,[[220.55,10.87647521],[220.54,33.22],[220.53,15.87085656],[220.49,10.87647521],[220.48,20.8]],[[220.56,14.73985752],[220.65,8.15065009],[220.66,0.32],[220.69,3.77779368],[220.72,5.01298213]]]
["bitfinex","SOLUSD",1759882100153,[[220.55,10.87647521],[220.54,33.22],[220.53,15.87085656],[220.48,20.8]],[[220.56,14.73985752],[220.65,8.15065009],[220.66,0.32],[220.69,3.77779368],[220.72,5.01298213]]]
["bitfinex","SOLUSD",1759882100154,[[220.55,11.53647521],[220.54,32.56],[220.53,15.87085656],[220.48,20.8],[220.2,17.81670206]],[[220.56,14.73985752],[220.65,28.95065009],[220.66,4.85186018],[220.67,32.56],[220.69,3.77779368]]]
["bitfinex","SOLUSD",1759882100469,[[220.55,11.53647521],[220.54,32.56],[220.53,15.87085656],[220.48,20.8],[220.46,13.61563074]],[[220.56,14.73985752],[220.65,8.15065009],[220.66,4.85186018],[220.67,32.56],[220.7,3.77779368]]]
["bitfinex","SOLUSD",1759882100663,[[220.55,11.53647521],[220.54,32.56],[220.53,15.87085656],[220.48,20.8],[220.46,13.61563074]],[[220.56,14.73985752],[220.65,12.68272475],[220.66,0.32],[220.67,32.56],[220.69,11.32850589]]]
["bitfinex","SOLUSD",1759882100868,[[220.55,16.07059445],[220.54,32.56],[220.53,11.33632612],[220.48,20.8],[220.46,13.61563074]],[[220.56,14.73985752],[220.65,12.68272475],[220.66,0.32],[220.67,32.56],[220.69,11.32850589]]]
["bitfinex","SOLUSD",1759882101069,[[220.55,16.07059445],[220.54,32.56],[220.53,11.33632612],[220.48,20.8],[220.46,13.61563074]],[[220.56,14.73985752],[220.65,28.95065009],[220.66,0.32],[220.67,32.56],[220.69,11.32850589]]]
["bitfinex","SOLUSD",1759882101670,[[220.55,16.07059445],[220.54,32.56],[220.53,11.33632612],[220.48,20.8],[220.46,13.61563074]],[[220.56,14.73985752],[220.65,29.27065009],[220.67,32.56],[220.69,11.32850589],[220.71,3.59983561]]]
["bitfinex","SOLUSD",1759882101974,[[220.55,16.07059445],[220.54,32.56],[220.53,11.33632612],[220.48,20.8],[220.46,13.61563074]],[[220.56,14.73985752],[220.65,29.27065009],[220.67,32.56],[220.69,11.32850589],[220.71,7.37762929]]]
["bitfinex","SOLUSD",1759882102167,[[220.55,16.07059445],[220.53,11.33632612],[220.48,20.8],[220.46,13.61563074],[220.22,0.2]],[[220.56,14.73985752],[220.63,0.32],[220.65,28.95065009],[220.67,32.56],[220.69,11.32850589]]]
["bitfinex","SOLUSD",1759882102364,[[220.55,16.07059445],[220.54,32.54],[220.53,11.33632612],[220.48,20.8],[220.46,13.61563074]],[[220.56,14.73985752],[220.63,0.32],[220.65,28.95065009],[220.67,32.56],[220.72,13.55790766]]]
["bitfinex","SOLUSD",1759882102672,[[220.55,27.40589256],[220.54,32.54],[220.51,22.67429668],[220.48,20.8],[220.47,131.9]],[[220.65,33.80276997],[220.67,32.56],[220.69,11.32821556],[220.71,21.81261794],[220.72,13.55790766]]]
["bitfinex","SOLUSD",1759882102874,[[220.57,4.53370811],[220.56,0.66],[220.55,22.21177332],[220.54,32.54],[220.51,22.67429668]],[[220.64,0.32],[220.65,33.48276997],[220.67,43.88922472],[220.71,21.81261794],[220.72,13.55790766]]]
["bitfinex","SOLUSD",1759882103173,[[220.54,4.53432483],[220.53,33.2],[220.52,11.33642053],[220.51,22.67429668],[220.5,10.87647521]],[[220.61,0.5],[220.63,0.32],[220.65,44.81293085],[220.67,32.56],[220.69,10.87647521]]]
["bitfinex","SOLUSD",1759882103366,[[220.54,4.53432483],[220.53,33.2],[220.52,11.33642053],[220.51,22.67429668],[220.5,10.87647521]],[[220.6,0.32],[220.61,0.5],[220.62,20.8],[220.64,3.02419474],[220.65,24.01293085]]]
["bitfinex","SOLUSD",1759882103672,[[220.54,5.19432483],[220.53,32.54],[220.52,11.33642053],[220.51,22.67429668],[220.5,10.87647521]],[[220.61,0.5],[220.62,21.12],[220.65,24.01293085],[220.81,22.66493591],[220.83,132.9]]]
["bitfinex","SOLUSD",1759882103975,[[220.54,5.19432483],[220.52,43.87642053],[220.51,22.67429668],[220.5,10.87647521],[220.0,2910.90548874]],[[220.61,0.5],[220.62,0.32],[220.64,20.8],[220.65,24.01293085],[220.81,22.66493591]]]
["bitfinex","SOLUSD",1759882104180,[[220.55,0.66],[220.54,15.87013692],[220.52,32.54],[220.51,22.67429668],[220.5,10.87647521]],[[220.61,0.5],[220.62,0.32],[220.64,20.8],[220.65,12.68276997],[220.68,11.32887869]]]
["bitfinex","SOLUSD",1759882104551,[[220.55,0.66],[220.54,15.87013692],[220.52,32.54],[220.51,22.67429668],[220.5,10.87647521]],[[220.61,0.5],[220.62,0.32],[220.64,20.8],[220.65,12.68276997],[220.66,11.32976901]]]
["bitfinex","SOLUSD",1759882105376,[[220.56,4.53391367],[220.55,0.66],[220.54,11.33581209],[220.52,32.54],[220.51,22.67429668]],[[220.61,0.5],[220.63,4.53256589],[220.64,20.8],[220.65,8.47065009],[220.66,11.32976901]]]
["bitfinex","SOLUSD",1759882105586,[[220.57,0.66],[220.56,4.53391367],[220.54,11.33581209],[220.52,32.54],[220.51,22.67429668]],[[220.61,0.5],[220.63,4.53256589],[220.64,20.8],[220.65,8.15065009],[220.66,11.32976901]]]
["bitfinex","SOLUSD",1759882105761,[[220.57,0.66],[220.56,4.53391367],[220.54,11.33581209],[220.52,32.54],[220.51,22.67429668]],[[220.61,0.5],[220.63,4.53256589],[220.64,21.12],[220.65,8.15065009],[220.66,11.32976901]]]
["bitfinex","SOLUSD",1759882106382,[[220.56,4.53391367],[220.54,11.33581209],[220.53,0.66],[220.52,32.54],[220.51,22.67429668]],[[220.6,0.32],[220.61,0.5],[220.62,25.33273503],[220.65,8.15065009],[220.66,11.32976901]]]
["bitfinex","SOLUSD",1759882106682,[[220.56,4.53391367],[220.54,11.99581209],[220.52,32.54],[220.51,22.67429668]],[[220.61,0.5],[220.62,25.33273503],[220.65,8.15065009],[220.66,11.32976901]]]
["bitfinex","SOLUSD",1759882106683,[[220.56,4.53391367],[220.54,11.99581209],[220.52,32.54],[220.51,22.67429668],[220.19,17.81670206]],[[220.61,0.5],[220.62,25.65273503],[220.65,8.15065009],[220.66,11.32976901],[220.82,46.30971989]]]
["bitfinex","SOLUSD",1759882106983,[[220.56,5.19391367],[220.54,11.33581209],[220.52,32.54],[220.51,22.67429668],[220.19,17.81670206]],[[220.61,0.5],[220.62,25.65273503],[220.65,8.15065009],[220.66,11.32976901],[220.81,22.66493591]]]
["bitfinex","SOLUSD",1759882107180,[[220.56,5.19391367],[220.54,11.33581209],[220.52,32.54],[220.51,22.67429668],[220.19,17.81670206]],[[220.61,0.5],[220.62,25.65273503],[220.65,8.15065009],[220.66,11.32976901],[220.73,9.27337488]]]
["bitfinex","SOLUSD",1759882107478,[[220.56,84.39391367],[220.54,11.33581209],[220.52,32.54],[220.51,22.67429668],[220.48,152.7]],[[220.61,0.5],[220.62,25.65273503],[220.65,8.15065009],[220.66,11.32976901],[220.71,21.81261794]]]
["bitfinex","SOLUSD",1759882107864,[[220.56,84.39391367],[220.54,11.33581209],[220.51,22.67429668],[220.48,152.7],[220.2,17.81670206]],[[220.61,0.5],[220.62,25.65273503],[220.65,8.15065009],[220.66,11.32976901],[220.71,21.81261794]]]
["bitfinex","SOLUSD",1759882108180,[[220.56,83.73391367],[220.54,11.33581209],[220.51,22.67429668],[220.48,152.7],[220.26,22.58017458]],[[220.61,0.5],[220.62,25.65273503],[220.65,8.15065009],[220.66,11.32976901],[220.71,21.81261794]]]
["bitfinex","SOLUSD",1759882108356,[[220.57,5.24364748],[220.56,79.2],[220.54,11.33581209],[220.52,32.54],[220.51,22.67429668]],[[220.61,0.5],[220.62,25.33273503],[220.64,0.32],[220.65,8.15065009],[220.66,11.32976901]]]
["bitfinex","SOLUSD",1759882108981,[[220.57,4.53364748],[220.56,79.2],[220.55,0.71],[220.54,11.33581209],[220.52,32.54]],[[220.61,0.5],[220.62,25.33273503],[220.63,0.32],[220.65,8.15065009],[220.66,11.32976901]]]
["bitfinex","SOLUSD",1759882109472,[[220.57,4.53364748],[220.56,79.91],[220.54,11.33581209],[220.52,32.54],[219.67,61.08583565]],[[220.61,0.5],[220.62,25.33273503],[220.63,0.32],[220.65,8.15065009],[220.66,11.32976901]]]
["bitfinex","SOLUSD",1759882109672,[[220.57,5.24364748],[220.56,79.2],[220.54,11.33581209],[220.52,32.54],[219.67,61.08583565]],[[220.61,0.5],[220.62,20.8],[220.63,4.85248126],[220.65,8.15065009],[220.66,11.32976901]]]
["bitfinex","SOLUSD",1759882109867,[[220.57,5.24364748],[220.56,79.2],[220.54,11.33581209],[220.52,32.54],[220.11,25.45243152]],[[220.61,0.5],[220.62,20.8],[220.63,4.85248126],[220.65,8.15065009],[220.66,11.32976901]]]
["bitfinex","SOLUSD",1759882110383,[[220.58,0.71],[220.57,4.53364748],[220.56,79.2],[220.52,32.54],[220.11,25.45243152]],[[220.61,0.5],[220.65,8.15065009],[220.67,0.32],[220.69,11.32815277],[220.71,18.21278233]]]
["bitfinex","SOLUSD",1759882110687,[[220.58,79.91],[220.57,4.53364748],[220.56,32.54],[220.54,10.87647521],[220.52,131.9]],[[220.65,28.95065009],[220.68,3.02524109],[220.69,32.86],[220.71,14.43498865],[220.72,17.33570134]]]
["bitfinex","SOLUSD",1759882110856,[[220.58,79.91],[220.57,4.53364748],[220.56,32.54],[220.54,10.87647521],[220.52,131.9]],[[220.65,28.95065009],[220.69,32.86],[220.71,14.43498865],[220.72,17.33570134]]]
["bitfinex","SOLUSD",1759882110857,[[220.59,0.71],[220.58,79.2],[220.57,15.86791777],[220.56,32.54],[220.55,22.67048881]],[[220.65,8.15065009],[220.69,4.85126608],[220.71,14.43498865],[220.72,11.32698882],[220.73,51.2980777]]]
["bitfinex","SOLUSD",1759882111188,[[220.59,0.71],[220.57,15.86791777],[220.56,111.74],[220.55,22.67048881],[220.27,22.47331554]],[[220.65,8.15065009],[220.69,4.85126608],[220.71,14.43498865],[220.72,11.32698882],[220.73,47.52028402]]]
["bitfinex","SOLUSD",1759882111354,[[220.59,0.71],[220.57,15.86791777],[220.56,111.74],[220.55,22.67048881],[220.5,13.61377714]],[[220.65,8.15065009],[220.68,20.8],[220.69,0.32],[220.7,4.53104589],[220.71,14.43498865]]]
["bitfinex","SOLUSD",1759882111554,[[220.6,15.86582048],[220.59,0.71],[220.56,111.74],[220.55,22.67048881],[220.5,13.61377714]],[[220.65,8.15065009],[220.68,20.8],[220.69,4.85124698],[220.71,14.43498865],[220.76,3.77779368]]]
["bitfinex","SOLUSD",1759882111765,[[220.61,0.71],[220.6,15.86582048],[220.56,111.74],[220.55,22.67048881],[220.5,13.61377714]],[[220.65,8.15065009],[220.68,20.8],[220.69,4.85124698],[220.71,14.43498865],[220.74,3.56025293]]]
["bitfinex","SOLUSD",1759882111985,[[220.6,15.86582048],[220.56,111.74],[220.55,22.67048881],[220.5,13.61377714],[219.97,40.72389043]],[[220.65,8.15065009],[220.68,20.8],[220.69,4.85124698],[220.71,14.43498865],[221.11,25.06491067]]]
["bitfinex","SOLUSD",1759882112280,[[220.6,4.53309156],[220.57,11.33410242],[220.56,79.2],[220.55,22.67048881],[220.39,22.68632262]],[[220.65,8.15065009],[220.66,4.53187297],[220.67,20.8],[220.68,20.8],[220.7,11.32774431]]]
["bitfinex","SOLUSD",1759882112486,[[220.6,5.24309156],[220.58,32.52],[220.57,11.33410242],[220.56,79.2],[220.55,22.67048881]],[[220.65,8.15065009],[220.66,4.53187297],[220.67,20.8],[220.7,11.32774431],[220.74,12.65011004]]]
["bitfinex","SOLUSD",1759882112668,[[220.61,0.71],[220.6,4.53309156],[220.58,32.52],[220.57,11.33410242],[220.56,79.2]],[[220.65,8.15065009],[220.67,20.8],[220.68,4.53163548],[220.7,11.32774431],[220.74,5.16956607]]]
["bitfinex","SOLUSD",1759882112866,[[220.62,0.71],[220.6,4.53309156],[220.58,32.52],[220.56,79.2],[220.32,28.26968974]],[[220.65,8.15065009],[220.67,20.8],[220.69,4.53141772],[220.7,0.32],[220.73,58.84669306]]]
["bitfinex","SOLUSD",1759882113188,[[220.62,0.71],[220.6,4.53309156],[220.58,32.52],[220.56,79.2],[220.32,28.26968974]],[[220.65,8.15065009],[220.67,20.8],[220.7,0.32],[220.73,47.52028402],[220.85,13.61377714]]]
["bitfinex","SOLUSD",1759882113370,[[220.6,4.53309156],[220.58,32.52],[220.56,90.53435399],[220.5,13.61377714],[220.32,28.26968974]],[[220.65,8.15065009],[220.68,20.8],[220.71,25.76236034],[220.73,47.52028402],[220.82,27.40779512]]]
["bitfinex","SOLUSD",1759882113687,[[220.62,0.71],[220.6,4.53309156],[220.58,32.52],[220.56,90.53435399],[220.32,28.26968974]],[[220.65,8.15065009],[220.67,4.53183897],[220.68,20.8],[220.69,0.32],[220.71,25.76236034]]]
["bitfinex","SOLUSD",1759882113864,[[220.62,0.71],[220.6,4.53309156],[220.58,32.52],[220.56,90.53435399],[220.49,13.61377714]],[[220.65,8.15065009],[220.67,4.53183897],[220.68,20.8],[220.69,0.32],[220.71,25.76236034]]]
["bitfinex","SOLUSD",1759882114181,[[220.62,0.71],[220.61,4.53287781],[220.58,32.52],[220.56,90.53435399],[220.49,13.61377714]],[[220.65,8.15065009],[220.67,4.53183897],[220.68,20.8],[220.69,0.32],[220.71,25.76236034]]]
["bitfinex","SOLUSD",1759882114353,[[220.62,0.71],[220.61,4.53287781],[220.58,43.85365249],[220.56,79.2],[220.49,13.61377714]],[[220.65,8.15065009],[220.67,4.53183897],[220.68,20.8],[220.69,0.32],[220.71,25.76236034]]]
["bitfinex","SOLUSD",1759882115185,[[220.62,5.24267514],[220.58,43.85365249],[220.56,79.2],[220.49,13.61377714],[198.07,28.12173459]],[[220.65,8.15065009],[220.67,4.53183897],[220.68,20.8],[220.69,0.32],[220.71,25.76236034]]]
["bitfinex","SOLUSD",1759882115478,[[220.63,0.71],[220.62,4.53267514],[220.6,11.33245624],[220.58,122.59647521],[220.54,131.9]],[[220.68,20.8],[220.71,14.43498865],[220.72,0.32],[220.73,36.62380881],[220.76,3.57567694]]]
["bitfinex","SOLUSD",1759882115681,[[220.63,5.24245521],[220.6,11.33245624],[220.58,122.59647521],[220.54,131.9],[220.51,13.61254168]],[[220.68,20.8],[220.69,4.53141979],[220.71,14.43498865],[220.72,11.32666138],[220.73,36.62380881]]]
["bitfinex","SOLUSD",1759882115865,[[220.64,0.71],[220.63,5.24245521],[220.6,11.33245624],[220.58,122.59647521],[220.54,131.9]],[[220.68,20.8],[220.69,4.53141979],[220.71,14.43498865],[220.72,11.32666138],[220.73,36.62380881]]]
["bitfinex","SOLUSD",1759882115866,[[220.64,0.71],[220.63,4.53245521],[220.6,11.33245624],[220.58,122.59647521],[220.54,131.9]],[[220.68,20.8],[220.69,4.53141979],[220.71,14.75498865],[220.72,11.32666138],[220.73,36.62380881]]]
["bitfinex","SOLUSD",1759882116455,[[220.64,0.71],[220.63,4.53245521],[220.6,11.33245624],[220.58,122.59647521],[220.54,131.9]],[[220.68,20.8],[220.71,14.75498865],[220.72,11.32666138],[220.73,36.62380881]]]
["bitfinex","SOLUSD",1759882116456,[[220.64,0.71],[220.63,4.53245521],[220.6,11.33245624],[220.58,122.59647521],[220.54,131.9]],[[220.68,25.33152578],[220.71,14.75498865],[220.72,11.32666138],[220.73,36.62380881],[220.86,36.35215333]]]
["bitfinex","SOLUSD",1759882116694,[[220.59,33.23],[220.58,90.07647521],[220.57,11.33388976],[220.54,131.9],[220.5,22.67510858]],[[220.67,0.32],[220.68,25.33152578],[220.71,14.43498865],[220.73,59.27604072],[220.75,13.27948545]]]
["bitfinex","SOLUSD",1759882117192,[[220.59,0.71],[220.58,79.2],[220.57,11.33388976],[220.56,32.52],[220.54,142.77647521]],[[220.66,0.32],[220.67,32.52],[220.68,25.33152578],[220.71,14.43498865],[220.73,26.75604072]]]
["bitfinex","SOLUSD",1759882117684,[[220.59,5.2432194],[220.58,79.2],[220.57,11.33388976],[220.56,32.52],[220.54,142.77647521]],[[220.66,4.53185896],[220.67,32.52],[220.68,32.12862062],[220.71,14.43498865],[220.73,26.75604072]]]
["bitfinex","SOLUSD",1759882117897,[[220.59,4.5332194],[220.58,79.2],[220.57,11.33388976],[220.56,32.52],[220.54,142.77647521]],[[220.66,4.53185896],[220.67,32.52],[220.68,32.44862062],[220.71,14.43498865],[220.73,26.75604072]]]
["bitfinex","SOLUSD",1759882118186,[[220.6,0.71],[220.59,4.5332194],[220.58,79.2],[220.57,11.33388976],[220.56,32.52]],[[220.66,4.53185896],[220.67,32.52],[220.68,32.44862062],[220.71,14.43498865],[220.73,26.75604072]]]
["bitfinex","SOLUSD",1759882119391,[[220.6,79.91],[220.59,4.5332194],[220.57,11.33388976],[220.56,32.52],[220.54,10.87647521]],[[220.66,4.53185896],[220.67,32.52],[220.68,32.44862062],[220.71,14.43498865],[220.73,26.75604072]]]
["bitfinex","SOLUSD",1759882119576,[[220.6,79.91],[220.59,4.5332194],[220.57,11.33388976],[220.56,32.52],[220.54,10.87647521]],[[220.66,4.53185896],[220.68,32.44862062],[220.71,14.43498865],[220.73,26.75604072],[220.82,7.5194732]]]
["bitfinex","SOLUSD",1759882119874,[[220.6,79.91],[220.59,4.5332194],[220.57,11.33388976],[220.56,32.52],[220.54,10.87647521]],[[220.66,4.53185896],[220.67,32.52],[220.68,32.44862062],[220.71,14.43498865],[220.73,26.75604072]]]
["bitfinex","SOLUSD",1759882120471,[[220.61,4.53288608],[220.6,79.91],[220.57,11.33388976],[220.56,32.52],[220.54,10.87647521]],[[220.67,37.05167706],[220.68,32.44862062],[220.71,14.43498865],[220.73,26.75604072],[220.89,32.66200801]]]
["bitfinex","SOLUSD",1759882120783,[[220.61,4.53288608],[220.6,79.91],[220.57,11.33388976],[220.56,32.52],[220.54,10.87647521]],[[220.67,37.05167706],[220.68,32.44862062],[220.71,14.43498865],[220.73,26.75604072],[220.88,10.02596427]]]
["bitfinex","SOLUSD",1759882120964,[[220.61,5.24288608],[220.6,79.2],[220.57,11.33388976],[220.56,32.52],[220.54,10.87647521]],[[220.67,37.05167706],[220.68,32.44862062],[220.71,14.43498865],[220.73,26.75604072],[220.89,32.66200801]]]
["bitfinex","SOLUSD",1759882121587,[[220.57,79.2],[220.54,10.87647521],[220.53,11.33610956],[220.31,2.36921366],[220.3,24.09819301]],[[220.64,20.8],[220.65,5.03219572],[220.67,32.5],[220.68,32.12862062],[220.71,14.43498865]]]
["bitfinex","SOLUSD",1759882121821,[[220.54,0.71],[220.53,11.33610956],[220.52,32.5],[220.5,22.67510858],[220.49,10.87647521]],[[220.62,20.8],[220.63,0.32],[220.65,5.03219572],[220.67,32.5],[220.69,22.65633776]]]
["bitfinex","SOLUSD",1759882121976,[[220.49,0.71],[220.46,4.53597024],[220.45,22.88007294],[220.42,13.6187212],[220.41,211.3]],[[220.58,20.8],[220.61,32.82],[220.62,20.8],[220.65,16.3623566],[220.66,14.98028402]]]
["bitfinex","SOLUSD",1759882122286,[[220.46,4.53597024],[220.45,32.7],[220.41,0.2],[220.33,49.17],[220.25,0.2]],[[220.58,20.8],[220.61,32.82],[220.62,10.87647521],[220.65,16.3623566],[220.66,4.10380881]]]
["bitfinex","SOLUSD",1759882122468,[[220.47,0.71],[220.46,4.53597024],[220.45,32.7],[220.42,10.87647521],[220.41,0.2]],[[220.58,20.8],[220.61,32.5],[220.62,10.87647521],[220.65,16.3623566],[220.66,7.88160249]]]
["bitfinex","SOLUSD",1759882122668,[[220.47,0.71],[220.46,4.53597024],[220.45,32.7],[220.42,31.67647521],[220.41,0.2]],[[220.57,0.32],[220.58,20.8],[220.61,32.5],[220.62,10.87647521],[220.65,16.3623566]]]
["bitfinex","SOLUSD",1759882122991,[[220.47,0.71],[220.46,4.53597024],[220.45,32.7],[220.42,31.67647521],[220.41,0.2]],[[220.56,32.82],[220.57,20.8],[220.61,10.87647521],[220.65,16.3623566],[220.69,9.57063917]]]
["bitfinex","SOLUSD",1759882123192,[[220.45,0.2],[220.41,0.2],[220.4,22.88545897],[220.33,35.58],[220.32,147.45870328]],[[220.52,20.8],[220.55,11.19647521],[220.56,32.5],[220.57,20.8],[220.61,10.87647521]]]
["bitfinex","SOLUSD",1759882123370,[[220.45,4.73615942],[220.42,0.71],[220.41,0.2],[220.4,22.88545897],[220.33,35.58]],[[220.51,32.5],[220.52,20.8],[220.55,11.19647521],[220.57,4.53389411],[220.58,4.10380881]]]
["bitfinex","SOLUSD",1759882123694,[[220.45,4.73615942],[220.44,0.71],[220.41,0.2],[220.4,55.38545897],[220.38,20.8]],[[220.51,32.5],[220.52,21.12],[220.55,10.87647521],[220.57,4.53389411],[220.58,4.10380881]]]
["bitfinex","SOLUSD",1759882123862,[[220.45,0.2],[220.44,0.71],[220.41,0.2],[220.4,44.04273874],[220.38,20.8]],[[220.51,32.5],[220.52,21.12],[220.55,10.87647521],[220.57,4.53389411],[220.58,4.10380881]]]
["bitfinex","SOLUSD",1759882124067,[[220.45,0.2],[220.44,0.71],[220.41,0.2],[220.4,11.54273874],[220.33,0.2]],[[220.51,32.5],[220.52,21.12],[220.55,10.87647521],[220.56,4.53400353],[220.58,4.10380881]]]
["bitfinex","SOLUSD",1759882124282,[[220.45,0.2],[220.41,0.91],[220.4,11.54273874],[220.39,32.5],[220.33,0.2]],[[220.5,0.32],[220.51,32.5],[220.52,20.8],[220.55,10.87647521],[220.56,4.53400353]]]
["bitfinex","SOLUSD",1759882124573,[[220.45,0.2],[220.43,4.53638531],[220.41,0.91],[220.4,11.54273874],[220.36,34.06024757]],[[220.49,0.32],[220.51,32.5],[220.52,20.8],[220.55,10.87647521],[220.56,4.53400353]]]
["bitfinex","SOLUSD",1759882124769,[[220.45,0.2],[220.41,5.44698213],[220.4,0.2],[220.38,32.5],[219.97,417.62361542]],[[220.48,21.12],[220.51,32.5],[220.52,20.8],[220.55,10.87647521],[220.56,15.86878771]]]
["bitfinex","SOLUSD",1759882124977,[[220.45,0.2],[220.41,4.73698213],[220.4,0.2],[220.39,0.71],[220.37,32.5]],[[220.48,21.12],[220.51,32.5],[220.55,10.87647521],[220.56,15.86878771],[220.59,3.77779368]]]
["bitfinex","SOLUSD",1759882125186,[[220.45,0.2],[220.43,4.53654544],[220.41,0.2],[220.4,0.2],[220.39,0.71]],[[220.47,0.32],[220.48,20.8],[220.51,32.5],[220.55,10.87647521],[220.56,11.33478418]]]
["bitfinex","SOLUSD",1759882125358,[[220.45,0.2],[220.43,4.53654544],[220.41,0.2],[220.4,0.91],[220.34,31.67647521]],[[220.47,0.32],[220.48,20.8],[220.51,32.5],[220.55,10.87647521],[220.56,11.33478418]]]
["bitfinex","SOLUSD",1759882125687,[[220.45,0.2],[220.44,4.5363544],[220.41,0.91],[220.4,0.2],[220.39,11.34325785]],[[220.48,20.8],[220.5,0.32],[220.51,32.5],[220.54,4.5343894],[220.55,10.87647521]]]
["bitfinex","SOLUSD",1759882125887,[[220.45,0.2],[220.44,4.5363544],[220.41,0.91],[220.4,0.2],[220.39,11.34325785]],[[220.48,20.8],[220.5,0.32],[220.51,32.5],[220.55,10.87647521],[220.59,11.33349312]]]
["bitfinex","SOLUSD",1759882126187,[[220.45,0.2],[220.41,0.91],[220.4,0.2]],[[220.48,20.8],[220.51,32.5],[220.59,11.33349312]]]
["bitfinex","SOLUSD",1759882126188,[[220.45,0.2],[220.41,4.73683948],[220.4,0.91],[220.38,11.34388167],[220.34,10.87647521]],[[220.47,0.32],[220.48,53.3],[220.51,10.87647521],[220.61,22.66531782],[220.65,0.5]]]
["bitfinex","SOLUSD",1759882126374,[[220.45,0.2],[220.41,4.73683948],[220.4,0.91],[220.38,11.34388167],[220.35,32.5]],[[220.46,0.32],[220.48,53.3],[220.51,10.87647521],[220.57,3.77779368],[220.6,3.94574801]]]
["bitfinex","SOLUSD",1759882126576,[[220.45,0.2],[220.42,4.53675791],[220.41,0.2],[220.4,0.91],[220.38,11.34388167]],[[220.46,0.32],[220.48,53.3],[220.51,15.41147318],[220.55,11.33553582],[220.57,3.77779368]]]
["bitfinex","SOLUSD",1759882126875,[[220.45,0.2],[220.42,4.53675791],[220.41,0.2],[220.4,0.91],[220.38,11.34388167]],[[220.46,0.32],[220.48,53.3],[220.51,15.41147318],[220.52,3.62471443],[220.55,11.33553582]]]
["bitfinex","SOLUSD",1759882127183,[[220.45,0.2],[220.42,4.53675791],[220.41,0.2],[220.4,0.2],[220.38,11.34388167]],[[220.46,0.32],[220.48,53.3],[220.51,15.41147318],[220.52,3.62471443],[220.55,11.33553582]]]
["bitfinex","SOLUSD",1759882127483,[[220.45,0.2],[220.41,0.2],[220.4,0.2],[220.38,11.34388167],[220.26,2.37013358]],[[220.46,0.32],[220.48,53.3],[220.51,15.41147318],[220.52,3.62471443],[220.55,11.33553582]]]
["bitfinex","SOLUSD",1759882127687,[[220.45,0.2],[220.43,4.53657727],[220.41,0.2],[220.4,0.2],[220.38,11.34388167]],[[220.46,0.32],[220.48,53.3],[220.51,10.87647521],[220.52,3.62471443],[220.53,4.53466356]]]
["bitfinex","SOLUSD",1759882127983,[[220.45,0.2],[220.43,4.53657727],[220.41,0.2],[220.4,11.54278782],[220.39,0.71]],[[220.46,0.32],[220.48,53.3],[220.51,10.87647521],[220.53,4.5345923],[220.58,15.43779271]]]
["bitfinex","SOLUSD",1759882128193,[[220.45,0.2],[220.43,4.53657727],[220.41,0.2],[220.4,11.54278782],[220.39,0.71]],[[220.46,0.32],[220.48,53.3],[220.51,10.87647521],[220.52,4.53475702],[220.56,11.33499447]]]
["bitfinex","SOLUSD",1759882128370,[[220.45,0.2],[220.43,4.53657727],[220.41,0.2],[220.4,11.54278782],[220.39,0.71]],[[220.46,0.32],[220.48,53.3],[220.51,10.87647521],[220.52,4.53475702],[220.53,13.55190748]]]
["bitfinex","SOLUSD",1759882128864,[[220.45,0.2],[220.44,4.53637534],[220.41,0.2],[220.4,11.54278782],[220.39,0.71]],[[220.46,0.32],[220.48,53.3],[220.51,10.87647521],[220.52,4.53475702],[220.53,13.55190748]]]
["bitfinex","SOLUSD",1759882129077,[[220.45,0.2],[220.44,4.53637534],[220.41,0.2],[220.4,11.54278782],[220.39,0.71]],[[220.48,53.62],[220.51,10.87647521],[220.53,13.55190748],[220.59,11.33344096],[223.09,774.51947154]]]
["bitfinex","SOLUSD",1759882129264,[[220.45,0.2],[220.44,4.53637534],[220.41,0.2],[220.4,11.54278782],[220.39,0.71]],[[220.47,0.32],[220.48,53.3],[220.51,10.87647521],[220.53,13.55190748],[220.65,7.5194732]]]
["bitfinex","SOLUSD",1759882129465,[[220.45,0.2],[220.44,4.53637534],[220.41,0.2],[220.4,11.54278782],[220.39,0.71]],[[220.47,0.32],[220.48,53.3],[220.51,10.87647521],[220.53,13.55190748],[220.64,7.5194732]]]
["bitfinex","SOLUSD",1759882129768,[[220.45,0.2],[220.44,4.53637534],[220.41,0.2],[220.4,11.54278782],[220.39,0.71]],[[220.47,0.32],[220.48,53.3],[220.51,10.87647521],[220.52,4.53474018],[220.53,13.55190748]]]
["bitfinex","SOLUSD",1759882130695,[[220.45,0.2],[220.44,4.53637534],[220.41,0.2],[220.4,11.54278782],[220.39,0.71]],[[220.47,0.32],[220.48,53.3],[220.51,10.87647521],[220.53,17.10046667],[220.54,4.53452843]]]
["bitfinex","SOLUSD",1759882130991,[[220.45,5.44616474],[220.42,11.3416691],[220.41,0.2],[220.4,0.2],[220.36,22.68950879]],[[220.46,20.8],[220.48,20.8],[220.49,32.5],[220.51,10.87647521],[220.52,0.32]]]
["bitfinex","SOLUSD",1759882131176,[[220.45,5.44616474],[220.42,11.3416691],[220.41,0.2],[220.4,0.2],[220.36,22.68950879]],[[220.46,20.8],[220.49,32.5],[220.51,10.87647521],[220.52,0.32]]]
["bitfinex","SOLUSD",1759882131177,[[220.45,5.44616474],[220.42,11.3416691],[220.41,0.2],[220.4,0.2],[220.36,22.68950879]],[[220.46,20.8],[220.49,32.5],[220.51,10.87647521],[220.52,0.32],[220.55,4.534148]]]
["bitfinex","SOLUSD",1759882131382,[[220.45,4.73616474],[220.43,0.71],[220.42,11.3416691],[220.41,0.2],[220.4,0.2]],[[220.46,20.8],[220.49,32.5],[220.51,11.19647521],[220.58,15.43776841],[220.67,23.51179955]]]
["bitfinex","SOLUSD",1759882131692,[[220.45,0.2],[220.43,0.71],[220.42,11.3416691],[220.41,0.2],[220.4,0.2]],[[220.46,20.8],[220.49,32.5],[220.51,11.19647521],[220.53,8.21192364],[220.58,15.43776841]]]
["bitfinex","SOLUSD",1759882131878,[[220.45,0.2],[220.43,0.71],[220.42,11.3416691],[220.41,0.2],[220.4,0.2]],[[220.46,20.8],[220.49,32.5],[220.51,11.19647521],[220.53,4.53455088],[220.54,13.64649478]]]
["bitfinex","SOLUSD",1759882132393,[[220.45,4.736176],[220.43,0.71],[220.42,11.3416691],[220.41,0.2],[220.4,0.2]],[[220.46,20.8],[220.49,32.5],[220.51,11.19647521],[220.54,18.18082659],[220.67,9.88689323]]]
["bitfinex","SOLUSD",1759882132596,[[220.45,4.736176],[220.43,0.71],[220.42,11.3416691],[220.41,0.2],[220.4,0.2]],[[220.46,20.8],[220.49,32.5],[220.51,11.19647521],[220.54,21.90950645],[220.63,11.3416691]]]
["bitfinex","SOLUSD",1759882132766,[[220.45,4.736176],[220.43,0.71],[220.42,11.3416691],[220.41,0.2],[220.4,0.2]],[[220.46,20.8],[220.49,32.5],[220.51,11.19647521],[220.53,4.53453213],[220.54,17.37517464]]]
["bitfinex","SOLUSD",1759882133299,[[220.45,4.736176],[220.43,0.71],[220.42,11.3416691],[220.41,0.2],[220.4,0.2]],[[220.46,20.8],[220.49,32.5],[220.51,11.19647521],[220.54,13.64649478],[220.55,4.53424771]]]
["bitfinex","SOLUSD",1759882133489,[[220.45,5.446176],[220.42,11.3416691],[220.41,0.2],[220.4,0.2],[219.62,91.28486304]],[[220.46,20.8],[220.49,32.5],[220.51,11.19647521],[220.54,13.64649478],[220.55,4.53424771]]]
["bitfinex","SOLUSD",1759882133671,[[220.45,5.446176],[220.42,11.3416691],[220.41,0.2],[220.4,0.2],[220.3,22.69545508]],[[220.49,32.5],[220.56,3.59804689],[220.64,16.35465123],[220.69,44.7200099],[220.74,10.02596427]]]
["bitfinex","SOLUSD",1759882133871,[[220.45,5.446176],[220.42,11.3416691],[220.41,0.2],[220.4,0.2],[220.3,22.69545508]],[[220.49,53.3],[220.56,3.59804689],[220.64,16.35465123],[220.69,44.7200099],[220.74,10.02596427]]]
["bitfinex","SOLUSD",1759882133872,[[220.45,5.446176],[220.42,11.3416691],[220.41,0.2],[220.4,0.2],[220.3,22.69545508]],[[220.49,53.3],[220.53,0.32],[220.55,10.87647521],[220.56,3.59804689],[220.64,5.01298213]]]
["bitfinex","SOLUSD",1759882134070,[[220.45,5.446176],[220.42,90.5416691],[220.41,0.2],[220.4,0.2],[220.34,142.77647521]],[[220.49,53.3],[220.53,0.32],[220.55,10.87647521],[220.56,3.59804689],[220.63,132.9]]]
["bitfinex","SOLUSD",1759882134269,[[220.45,4.736176],[220.43,0.71],[220.42,90.5416691],[220.41,0.2],[220.4,0.2]],[[220.49,53.62],[220.55,10.87647521],[220.56,3.59804689],[220.63,132.9],[240.24,20.51642475]]]
["bitfinex","SOLUSD",1759882134584,[[220.45,4.736176],[220.43,0.71],[220.42,90.5416691],[220.41,0.2],[220.4,0.2]],[[220.49,53.62],[220.53,4.53456659],[220.55,24.18916013],[220.56,3.59804689],[220.63,132.9]]]
["bitfinex","SOLUSD",1759882135469,[[220.45,4.736176],[220.43,0.71],[220.42,90.5416691],[220.41,0.2],[220.4,0.2]],[[220.49,53.62],[220.53,4.53456659],[220.55,24.18916013],[220.56,3.59804689],[220.62,5.00161174]]]
["bitfinex","SOLUSD",1759882136089,[[220.45,4.736176],[220.43,0.71],[220.42,90.5416691],[220.41,0.2],[220.4,0.2]],[[220.49,53.3],[220.51,0.32],[220.53,4.53456659],[220.55,24.18916013],[220.56,3.59804689]]]
["bitfinex","SOLUSD",1759882136597,[[220.45,4.736176],[220.43,0.71],[220.42,90.5416691],[220.41,0.2],[220.4,0.2]],[[220.49,53.3],[220.51,0.32],[220.55,24.18916013],[220.56,3.59804689],[240.45,0.5]]]
["bitfinex","SOLUSD",1759882136786,[[220.45,4.736176],[220.43,0.71],[220.42,90.5416691],[220.41,0.2],[220.4,0.2]],[[220.49,53.3],[220.51,0.32],[220.55,24.18916013],[220.56,3.59804689],[220.75,10.02596427]]]
["bitfinex","SOLUSD",1759882137095,[[220.45,5.416176],[220.42,90.5416691],[220.41,0.2],[220.4,0.2],[197.58,3.11715021]],[[220.49,53.3],[220.51,0.32],[220.55,24.18916013],[220.56,3.59804689],[220.75,10.02596427]]]
["bitfinex","SOLUSD",1759882137396,[[220.45,5.416176],[220.42,90.5416691],[220.41,0.2],[220.4,0.2],[220.36,55.18950879]],[[220.49,53.3],[220.51,0.32],[220.55,24.18916013],[220.56,3.59804689],[220.75,10.02596427]]]
["bitfinex","SOLUSD",1759882138074,[[220.46,0.68],[220.45,4.736176],[220.44,11.3407514],[220.42,79.2],[220.41,0.2]],[[220.49,53.3],[220.54,0.32],[220.55,24.18916013],[220.56,3.59804689],[220.69,30.17574187]]]
["bitfinex","SOLUSD",1759882138276,[[220.46,4.53597024],[220.45,0.2],[220.41,0.2],[220.4,22.88579179],[220.37,20.8]],[[220.49,32.5],[220.55,10.87647521],[220.56,0.32],[220.58,4.53370045],[220.61,11.33235008]]]
["bitfinex","SOLUSD",1759882138491,[[220.46,15.87589585],[220.45,0.2],[220.41,0.2],[220.4,22.88579179],[220.37,20.8]],[[220.48,32.5],[220.52,20.8],[220.54,0.32],[220.56,4.53393066],[220.57,10.87647521]]]
["bitfinex","SOLUSD",1759882138890,[[220.47,0.68],[220.46,15.87589585],[220.45,0.2],[220.41,0.2],[220.4,22.88579179]],[[220.48,32.5],[220.52,20.8],[220.54,0.32],[220.56,4.53393066],[220.57,10.87647521]]]
["bitfinex","SOLUSD",1759882138891,[[220.47,0.68],[220.46,15.87589585],[220.45,0.2],[220.41,0.2],[220.4,22.88579179]],[[220.48,32.5],[220.52,20.8],[220.54,0.32],[220.56,4.53393066],[220.57,24.80804024]]]
["bitfinex","SOLUSD",1759882139575,[[220.47,5.2157645],[220.46,11.33992561],[220.45,0.2],[220.41,0.2],[220.4,22.88579179]],[[220.48,32.5],[220.52,20.8],[220.54,0.32],[220.56,4.53393066],[220.57,28.52635441]]]
["bitfinex","SOLUSD",1759882139992,[[220.47,4.5357645],[220.46,11.33992561],[220.45,0.2],[220.41,0.2],[220.4,22.88579179]],[[220.48,32.5],[220.52,20.8],[220.54,0.32],[220.55,4.5341378],[220.57,28.52635441]]]
["bitfinex","SOLUSD",1759882140295,[[220.47,4.5357645],[220.46,11.33992561],[220.45,0.88],[220.41,0.2],[220.4,22.88579179]],[[220.48,32.5],[220.52,20.8],[220.54,0.32],[220.55,4.5341378],[220.57,28.52635441]]]
["bitfinex","SOLUSD",1759882140611,[[220.47,5.2157645],[220.46,11.33992561],[220.45,0.2],[220.41,0.2],[220.4,22.88579179]],[[220.48,32.5],[220.52,20.8],[220.54,0.32],[220.55,4.5341378],[220.57,28.52635441]]]
["bitfinex","SOLUSD",1759882140793,[[220.45,0.2],[220.41,0.2],[220.4,0.2],[220.35,22.69110138],[218.9,76.35729456]],[[220.48,32.5],[220.5,0.32],[220.52,20.8],[220.57,39.86085943],[220.61,22.6646096]]]
["bitfinex","SOLUSD",1759882141098,[[220.45,4.73617348],[220.42,0.68],[220.41,0.2],[220.4,0.2],[220.35,22.69110138]],[[220.46,20.8],[220.48,32.5],[220.5,0.32],[220.57,39.86085943],[220.61,22.6646096]]]
["bitfinex","SOLUSD",1759882141674,[[220.45,4.73617348],[220.43,0.68],[220.42,11.34181853],[220.41,0.2],[220.4,0.2]],[[220.46,20.8],[220.48,32.5],[220.5,0.32],[220.57,39.86085943],[220.61,22.6646096]]]
["bitfinex","SOLUSD",1759882141873,[[220.45,5.41617348],[220.41,0.2],[220.4,0.2],[220.39,22.68669808],[220.03,157.81670206]],[[220.48,32.5],[220.5,20.8],[220.55,0.32],[220.57,39.86085943],[220.61,22.6646096]]]
["bitfinex","SOLUSD",1759882142200,[[220.46,0.68],[220.45,16.07661348],[220.41,0.2],[220.4,0.2],[220.39,22.68669808]],[[220.48,32.5],[220.5,20.8],[220.55,0.32],[220.56,4.53407347],[220.57,28.52635441]]]
["bitfinex","SOLUSD",1759882142393,[[220.47,0.68],[220.45,16.07661348],[220.41,0.2],[220.4,0.2],[220.39,22.68669808]],[[220.48,32.5],[220.5,20.8],[220.54,0.32],[220.56,4.53407347],[220.57,28.52635441]]]
["bitfinex","SOLUSD",1759882142792,[[220.47,0.68],[220.45,16.07661348],[220.41,0.2],[220.4,0.2],[220.39,22.68669808]],[[220.48,32.5],[220.5,20.8],[220.54,0.32],[220.55,4.5341232],[220.57,28.52635441]]]
["bitfinex","SOLUSD",1759882142995,[[220.45,16.75661348],[220.41,0.2],[220.4,0.2],[220.39,22.68669808],[219.04,89.08351032]],[[220.48,32.5],[220.5,20.8],[220.54,0.32],[220.55,4.5341232],[220.57,28.52635441]]]
["bitfinex","SOLUSD",1759882143195,[[220.45,16.07661348],[220.41,0.2],[220.4,0.2],[220.39,22.68669808],[220.03,140.0]],[[220.48,32.5],[220.5,20.8],[220.54,0.32],[220.55,4.5341232],[220.57,28.52635441]]]
["bitfinex","SOLUSD",1759882143386,[[220.46,0.68],[220.45,16.07661348],[220.41,0.2],[220.4,0.2],[220.39,22.68669808]],[[220.48,32.5],[220.5,20.8],[220.54,0.32],[220.55,4.5341232],[220.57,28.52635441]]]
["bitfinex","SOLUSD",1759882143586,[[220.47,4.5357645],[220.46,0.68],[220.45,11.54044],[220.41,0.2],[220.4,0.2]],[[220.48,32.5],[220.5,20.8],[220.54,0.32],[220.55,4.5341232],[220.57,14.59478938]]]
["bitfinex","SOLUSD",1759882143975,[[220.47,5.2157645],[220.45,11.54044],[220.41,0.2],[220.4,0.2],[215.58,81.44778086]],[[220.48,32.5],[220.5,20.8],[220.54,0.32],[220.55,4.5341232],[220.57,10.87647521]]]
["bitfinex","SOLUSD",1759882144176,[[220.47,5.2157645],[220.45,11.54044],[220.41,0.2],[220.4,0.2],[220.33,11.74044]],[[220.5,32.5],[220.54,21.12],[220.56,4.53392651],[220.57,10.87647521],[221.81,0.18107207]]]
["bitfinex","SOLUSD",1759882144475,[[220.47,5.2157645],[220.45,11.54044],[220.41,0.2],[220.4,0.2],[220.33,11.74044]],[[220.5,32.5],[220.54,21.12],[220.56,4.53392651],[220.57,10.87647521],[220.67,29.75876236]]]
["bitfinex","SOLUSD",1759882145295,[[220.48,0.68],[220.47,15.87517575],[220.45,79.4],[220.43,22.68280618],[220.41,0.2]],[[220.54,20.8],[220.57,11.19647521],[220.58,3.65414675],[220.64,3.77779368],[220.67,7.38040216]]]
["bitfinex","SOLUSD",1759882145504,[[220.48,0.68],[220.47,15.87517575],[220.45,0.2],[220.43,53.28],[220.42,10.87647521]],[[220.64,3.66251364],[220.67,7.38040216]]]
["bitfinex","SOLUSD",1759882145505,[[220.48,0.68],[220.47,15.87517575],[220.45,0.2],[220.43,53.28],[220.42,10.87647521]],[[220.64,3.66251364],[220.67,2.36742003],[220.69,3.77779368],[220.7,43.74682662],[220.71,14.43498865]]]
["bitfinex","SOLUSD",1759882145716,[[220.49,10.87647521],[220.48,79.88],[220.47,15.87517575],[220.45,0.2],[220.43,185.18]],[[220.63,0.32],[220.67,2.36742003],[220.69,14.33742778],[220.7,47.5246203],[220.71,28.34985545]]]
["bitfinex","SOLUSD",1759882146015,[[220.51,31.67647521],[220.5,33.16],[220.49,10.87647521],[220.47,15.87517575],[220.45,0.2]],[[220.67,2.36742003],[220.68,3.0089976],[220.7,43.74682662],[220.71,14.43498865],[220.72,2.79513927]]]
["bitfinex","SOLUSD",1759882146178,[[220.52,0.68],[220.51,31.67647521],[220.5,32.48],[220.47,15.87517575],[220.46,13.61686675]],[[220.7,8.70682662],[220.71,14.43498865],[220.73,4.53061983],[220.75,11.32541718],[220.78,17.39466043]]]
["bitfinex","SOLUSD",1759882146381,[[220.55,10.87647521],[220.54,20.8],[220.52,0.68],[220.5,32.48],[220.47,38.55399826]],[[220.7,8.70682662],[220.71,14.43498865],[220.78,3.77779368],[220.79,4.76148934],[220.92,22.9242055]]]
["bitfinex","SOLUSD",1759882146589,[[220.57,10.87647521],[220.56,0.68],[220.55,10.87647521],[220.54,20.8],[220.5,32.48]],[[220.66,20.8],[220.69,28.16],[220.7,8.38682662],[220.71,14.43498865],[220.72,0.32]]]
["bitfinex","SOLUSD",1759882146882,[[220.58,0.68],[220.57,10.87647521],[220.56,13.29712241],[220.54,20.8],[220.53,3.72690229]],[[220.66,20.8],[220.69,28.16],[220.7,8.38682662],[220.71,14.43498865],[220.72,0.32]]]
["bitfinex","SOLUSD",1759882147215,[[220.59,15.86653972],[220.58,0.68],[220.57,10.87647521],[220.54,20.8],[220.47,22.67882251]],[[220.66,20.8],[220.69,28.16],[220.7,8.38682662],[220.71,14.43498865],[220.72,0.32]]]
["bitfinex","SOLUSD",1759882147408,[[220.6,11.55647521],[220.59,15.86653972],[220.57,32.48],[220.56,13.73166849],[220.55,0.45341192]],[[220.7,8.38682662],[220.71,14.43498865],[220.76,2.68620766],[220.77,4.52979741],[220.79,16.08472871]]]
["bitfinex","SOLUSD",1759882147700,[[220.61,0.68],[220.6,10.87647521],[220.59,15.86653972],[220.57,32.48],[220.56,13.73166849]],[[220.7,8.38682662],[220.71,14.43498865],[220.73,32.48],[220.76,0.32],[220.77,10.87647521]]]
["bitfinex","SOLUSD",1759882147871,[[220.61,0.68],[220.6,10.87647521],[220.59,15.86653972],[220.57,32.48],[220.56,13.73166849]],[[220.7,29.18682662],[220.71,14.43498865],[220.73,32.48],[220.76,0.32],[220.77,10.87647521]]]
["bitfinex","SOLUSD",1759882148075,[[220.62,10.87647521],[220.61,0.68],[220.6,10.87647521],[220.59,15.86653972],[220.58,20.8]],[[220.71,14.43498865],[220.73,32.48],[220.79,4.76148934],[220.8,4.52916684],[220.82,24.97938479]]]
["bitfinex","SOLUSD",1759882148289,[[220.64,10.87647521],[220.63,0.68],[220.59,15.86653972],[220.58,20.8],[220.52,7.75804753]],[[220.71,14.43498865],[220.73,32.48],[220.77,4.52966913],[220.79,0.32],[220.82,24.97938479]]]
["bitfinex","SOLUSD",1759882148497,[[220.65,0.68],[220.64,10.87647521],[220.59,15.86653972],[220.58,31.67647521],[220.52,7.75804753]],[[220.71,14.43498865],[220.73,32.48],[220.77,4.52966913],[220.78,0.32],[220.81,10.87647521]]]
["bitfinex","SOLUSD",1759882148683,[[220.65,0.68],[220.64,10.87647521],[220.59,15.86653972],[220.58,31.67647521],[220.52,7.75804753]],[[220.71,14.43498865],[220.73,32.48],[220.74,20.8],[220.77,4.52966913],[220.78,0.32]]]
["bitfinex","SOLUSD",1759882149099,[[220.65,0.68],[220.64,10.87647521],[220.59,38.53302505],[220.58,31.67647521],[220.52,7.75804753]],[[220.71,14.43498865],[220.73,32.48],[220.74,20.8],[220.78,0.32],[220.88,62.20730278]]]
["bitfinex","SOLUSD",1759882149281,[[220.66,4.53185896],[220.65,0.68],[220.64,10.87647521],[220.63,11.33110227],[220.59,22.66648533]],[[220.71,14.43498865],[220.74,20.8],[220.78,0.32],[220.82,14.89900754],[220.88,35.38]]]
["bitfinex","SOLUSD",1759882149482,[[220.67,0.68],[220.66,4.53185896],[220.64,10.87647521],[220.63,11.33110227],[220.59,22.66648533]],[[220.71,14.43498865],[220.74,20.8],[220.75,32.48],[220.78,0.32],[220.82,14.89900754]]]
["bitfinex","SOLUSD",1759882149680,[[220.67,0.68],[220.64,15.40872884],[220.6,11.33244737],[220.59,22.66648533],[220.36,22.35804405]],[[220.71,14.43498865],[220.74,20.8],[220.75,32.48],[220.76,4.52982608],[220.78,0.32]]]
["bitfinex","SOLUSD",1759882150004,[[220.68,0.68],[220.64,15.40872884],[220.59,22.66648533],[220.37,22.55449097],[218.63,101.07632195]],[[220.71,14.43498865],[220.75,32.48],[220.76,4.52982608],[220.78,0.32],[222.73,65.16876775]]]
["bitfinex","SOLUSD",1759882150305,[[220.69,0.68],[220.64,15.40872884],[220.62,11.33139294],[220.59,22.66648533],[220.37,22.55449097]],[[220.71,14.43498865],[220.74,20.8],[220.75,37.01001515],[220.78,0.32],[221.65,60.15578562]]]
["bitfinex","SOLUSD",1759882150899,[[220.69,0.68],[220.64,15.40872884],[220.62,11.33139294],[220.59,22.66648533],[220.37,22.55449097]],[[220.71,14.43498865],[220.74,20.8],[220.75,37.01001515],[220.78,0.32],[221.28,45.2749853]]]
["bitfinex","SOLUSD",1759882151081,[[220.7,0.68],[220.64,26.73940324],[220.59,22.66648533],[220.38,44.61063232],[220.05,33.08816097]],[[220.71,14.43498865],[220.74,20.8],[220.75,32.48],[220.77,4.52979614],[220.78,0.32]]]
["bitfinex","SOLUSD",1759882151280,[[220.7,0.68],[220.64,10.87647521],[220.62,20.8],[220.59,22.66648533],[220.58,142.77647521]],[[220.71,14.43498865],[220.75,32.48],[220.77,4.52979614],[220.78,0.32],[220.87,0.1]]]
["bitfinex","SOLUSD",1759882151609,[[220.68,0.68],[220.64,15.40868709],[220.63,11.33088647],[220.62,20.8],[220.59,22.66648533]],[[220.71,14.43498865],[220.75,32.48],[220.76,4.52980879],[220.77,21.12],[220.87,3.87779368]]]
["bitfinex","SOLUSD",1759882151784,[[220.69,0.68],[220.64,15.40868709],[220.63,11.33088647],[220.62,20.8],[220.59,22.66648533]],[[220.71,14.43498865],[220.75,32.48],[220.76,4.52980879],[220.77,21.12],[220.87,3.87779368]]]
["bitfinex","SOLUSD",1759882152283,[[220.69,0.68],[220.64,15.40868709],[220.63,11.33088647],[220.62,20.8],[220.59,22.66648533]],[[220.71,14.43498865],[220.75,37.01012291],[220.77,21.12],[220.87,3.87779368],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1759882152802,[[220.69,0.68],[220.64,15.40868709],[220.63,11.33088647],[220.62,20.8],[220.59,22.66648533]],[[220.71,14.43498865],[220.75,37.01012291],[220.77,21.12],[220.83,13.3759413],[220.87,3.87779368]]]
["bitfinex","SOLUSD",1759882153391,[[220.63,0.68],[220.6,11.33253317],[220.57,79.2],[220.52,30.43130576],[220.47,22.67882251]],[[220.71,18.96587727],[220.75,32.48],[220.77,20.8],[220.82,26.22071495],[220.83,13.3759413]]]
["bitfinex","SOLUSD",1759882153592,[[220.59,4.53329706],[220.58,152.7],[220.57,111.66],[220.56,24.6081437],[220.52,22.67325823]],[[220.7,32.78],[220.71,30.29295805],[220.73,20.8],[220.77,10.87647521],[220.8,5.16956607]]]
["bitfinex","SOLUSD",1759882153803,[[220.6,0.68],[220.59,4.53329706],[220.57,32.46],[220.56,24.6081437],[220.53,13.61254168]],[[220.69,0.32],[220.7,32.46],[220.71,30.29295805],[220.73,20.8],[220.77,10.87647521]]]
["bitfinex","SOLUSD",1759882154002,[[220.6,0.68],[220.59,4.53329706],[220.57,53.26],[220.56,24.6081437],[220.53,13.61254168]],[[220.69,0.82],[220.7,32.46],[220.71,30.29295805],[220.73,20.8],[220.77,10.87647521]]]
["bitfinex","SOLUSD",1759882154190,[[220.6,0.68],[220.59,4.53329706],[220.57,53.26],[220.56,24.6081437],[220.53,13.61254168]],[[220.69,0.5],[220.7,32.46],[220.71,19.28587727],[220.73,20.8],[220.74,11.32563461]]]
["bitfinex","SOLUSD",1759882154508,[[220.6,0.68],[220.59,15.86653972],[220.57,53.26],[220.56,24.6081437],[220.53,13.61254168]],[[220.69,0.5],[220.7,32.46],[220.71,19.28587727],[220.72,11.3268064],[220.73,20.8]]]
["bitfinex","SOLUSD",1759882155315,[[220.61,4.53288608],[220.6,0.68],[220.59,11.33324266],[220.57,20.8],[220.56,10.87647521]],[[220.68,4.53144825],[220.69,0.5],[220.7,32.46],[220.71,14.75498865],[220.72,11.3268064]]]
["bitfinex","SOLUSD",1759882155635,[[220.62,0.68],[220.61,4.53288608],[220.59,11.33324266],[220.57,20.8],[220.56,43.33647521]],[[220.69,5.0312737],[220.7,32.46],[220.71,14.75498865],[220.9,7.5194732],[221.37,85.37742601]]]
["bitfinex","SOLUSD",1759882155904,[[220.62,0.68],[220.57,20.8],[220.56,54.671128],[220.33,23.07396083],[220.17,75.2860881]],[[220.69,5.0312737],[220.7,32.78],[220.71,14.43498865],[220.72,11.32684736],[220.83,17.15373498]]]
["bitfinex","SOLUSD",1759882156281,[[220.62,0.68],[220.6,4.53305404],[220.58,11.33337794],[220.57,20.8],[220.56,43.33647521]],[[220.69,5.0312737],[220.7,32.78],[220.71,14.43498865],[220.72,11.32684736],[220.83,17.15373498]]]
["bitfinex","SOLUSD",1759882156481,[[220.62,0.68],[220.6,4.53305404],[220.58,11.33337794],[220.57,20.8],[220.56,43.33647521]],[[220.69,5.0312737],[220.7,32.78],[220.71,14.43498865],[220.72,11.32684736],[220.83,13.3759413]]]
["bitfinex","SOLUSD",1759882157210,[[220.62,0.68],[220.6,4.53305404],[220.58,11.33337794],[220.57,20.8],[220.56,43.33647521]],[[220.69,5.0312737],[220.7,32.78],[220.71,14.43498865],[220.72,11.32684736],[220.83,17.15373498]]]
["bitfinex","SOLUSD",1759882157511,[[220.62,5.21254181],[220.58,11.33337794],[220.57,20.8],[220.56,43.33647521],[220.55,13.33716427]],[[220.69,5.0312737],[220.7,32.78],[220.71,14.43498865],[220.72,11.32684736],[220.83,17.15373498]]]
["bitfinex","SOLUSD",1759882157983,[[220.62,84.41254181],[220.58,11.33337794],[220.57,20.8],[220.56,43.33647521],[220.55,145.23716427]],[[220.69,5.0312737],[220.7,32.78],[220.71,14.43498865],[220.72,11.32684736],[220.83,150.05373498]]]
["bitfinex","SOLUSD",1759882158784,[[220.62,84.41254181],[220.58,11.33337794],[220.57,20.8],[220.56,43.33647521],[220.55,145.23716427]],[[220.69,5.0312737],[220.7,32.78],[220.71,14.43498865],[220.72,11.32684736],[220.83,163.66751212]]]
["bitfinex","SOLUSD",1759882159004,[[220.62,84.41254181],[220.58,11.33337794],[220.57,20.8],[220.56,10.87647521],[220.55,145.23716427]],[[220.69,5.0312737],[220.7,32.78],[220.71,14.43498865],[220.72,11.32684736],[220.83,163.66751212]]]
["bitfinex","SOLUSD",1759882159197,[[220.62,84.41254181],[220.58,11.33337794],[220.57,20.8],[220.56,43.31647521],[220.55,145.23716427]],[[220.69,5.0312737],[220.7,32.78],[220.71,14.43498865],[220.72,11.32684736],[220.83,163.66751212]]]
["bitfinex","SOLUSD",1759882159592,[[220.63,0.68],[220.62,83.73254181],[220.57,43.46845949],[220.56,43.31647521],[220.55,145.23716427]],[[220.68,20.8],[220.69,0.5],[220.71,14.43498865],[220.73,21.12],[220.75,11.32531723]]]
["bitfinex","SOLUSD",1759882159794,[[220.63,0.68],[220.62,83.73254181],[220.57,43.46845949],[220.56,43.31647521],[220.55,145.23716427]],[[220.68,20.8],[220.69,0.5],[220.71,46.87498865],[220.73,0.32],[220.75,11.32531723]]]
["bitfinex","SOLUSD",1759882160089,[[220.62,83.73254181],[220.59,11.33291763],[220.57,43.46845949],[220.56,43.31647521],[220.55,145.23716427]],[[220.68,20.8],[220.69,0.5],[220.71,47.19498865],[220.73,11.32636173],[220.83,150.05373498]]]
["bitfinex","SOLUSD",1759882160396,[[220.62,83.73266592],[220.6,0.68],[220.57,20.8],[220.56,43.31647521],[220.55,145.23716427]],[[220.68,21.12],[220.69,5.03125478],[220.71,58.20237466],[220.83,163.66751212],[220.87,0.1]]]
["bitfinex","SOLUSD",1759882160603,[[220.62,84.41266592],[220.57,20.8],[220.56,43.31647521],[220.55,145.23716427],[220.35,22.88797947]],[[220.68,20.8],[220.69,5.03125478],[220.71,58.52237466],[220.83,163.66751212],[220.87,0.1]]]
["bitfinex","SOLUSD",1759882160906,[[220.62,84.41266592],[220.58,11.33355608],[220.57,20.8],[220.56,43.31647521],[220.55,145.23716427]],[[220.68,20.8],[220.69,0.5],[220.71,47.19498865],[220.83,163.66751212],[220.87,22.46486818]]]
["bitfinex","SOLUSD",1759882161216,[[220.62,83.73266592],[220.6,11.33251506],[220.57,20.8],[220.56,43.31647521],[220.55,145.23716427]],[[220.68,20.8],[220.69,0.5],[220.71,19.28598824],[220.73,11.32629479],[220.83,150.05373498]]]
["bitfinex","SOLUSD",1759882161513,[[220.63,0.68],[220.62,83.73266592],[220.6,11.33251506],[220.57,20.8],[220.56,43.31647521]],[[220.68,20.8],[220.69,37.47125482],[220.71,14.75498865],[220.73,11.32629479],[220.83,163.66751212]]]
["bitfinex","SOLUSD",1759882161721,[[220.64,0.68],[220.62,83.73266592],[220.6,11.33251506],[220.57,20.8],[220.56,43.31647521]],[[220.68,20.8],[220.69,37.47125482],[220.71,14.75498865],[220.73,11.32629479],[220.83,163.66751212]]]
["bitfinex","SOLUSD",1759882162089,[[220.64,0.68],[220.62,83.73266592],[220.6,11.33251506],[220.57,20.8],[220.56,43.31647521]],[[220.68,20.8],[220.69,37.47125482],[220.71,14.75498865],[220.73,11.32629479],[220.83,150.05373498]]]
["bitfinex","SOLUSD",1759882162424,[[220.64,0.68],[220.62,83.73266592],[220.6,11.33251506],[220.57,20.8],[220.56,43.31647521]],[[220.68,20.8],[220.69,37.47125482],[220.71,14.75498865],[220.73,11.32629479],[220.83,163.66751212]]]
["bitfinex","SOLUSD",1759882162595,[[220.64,0.68],[220.63,4.53234689],[220.62,79.2],[220.6,11.33251506],[220.57,20.8]],[[220.68,20.8],[220.69,37.47125482],[220.71,14.75498865],[220.73,11.32629479],[220.83,150.05373498]]]
["bitfinex","SOLUSD",1759882162794,[[220.63,4.53234689],[220.62,79.88],[220.6,11.33251506],[220.57,20.8],[220.06,25.45243152]],[[220.68,20.8],[220.69,37.47125482],[220.71,14.75498865],[220.73,11.32629479],[220.83,150.05373498]]]
["bitfinex","SOLUSD",1759882162992,[[220.63,4.53234689],[220.62,79.2],[220.6,11.33251506],[220.57,20.8],[220.56,33.54575333]],[[220.68,20.8],[220.69,32.94],[220.71,19.2858621],[220.73,11.32629479],[220.83,146.2759413]]]
["bitfinex","SOLUSD",1759882163317,[[220.64,0.68],[220.63,4.53234689],[220.62,79.2],[220.6,11.33251506],[220.58,32.44]],[[220.68,20.8],[220.69,32.94],[220.71,14.75498865],[220.73,11.32629479],[220.83,146.2759413]]]
["bitfinex","SOLUSD",1759882163617,[[220.65,0.68],[220.63,4.53234689],[220.62,79.2],[220.6,11.33251506],[220.58,32.44]],[[220.68,20.8],[220.69,32.94],[220.71,14.75498865],[220.73,11.32629479],[220.83,146.2759413]]]
["bitfinex","SOLUSD",1759882164322,[[220.65,79.2],[220.63,0.68],[220.6,4.53289361],[220.58,32.44],[220.57,11.33394434]],[[220.66,20.8],[220.68,25.33163074],[220.69,32.94],[220.7,0.32],[220.71,25.76232628]]]
["bitfinex","SOLUSD",1759882164494,[[220.65,79.2],[220.63,0.68],[220.58,32.44],[220.57,11.33394434],[220.52,13.61254168]],[[220.66,20.8],[220.68,4.53163074],[220.69,32.94],[220.7,0.32],[220.71,25.76232628]]]
["bitfinex","SOLUSD",1759882164688,[[220.65,79.2],[220.63,0.68],[220.58,32.44],[220.57,11.33394434],[220.52,34.41254168]],[[220.66,20.8],[220.68,4.53163074],[220.69,32.94],[220.7,0.32],[220.71,25.76232628]]]
["bitfinex","SOLUSD",1759882165220,[[220.65,79.2],[220.63,0.68],[220.58,32.44],[220.57,11.33394434],[220.52,20.8]],[[220.66,20.8],[220.68,4.53163074],[220.69,32.94],[220.7,0.32],[220.71,25.76232628]]]
["bitfinex","SOLUSD",1759882165593,[[220.65,79.2],[220.63,0.68],[220.62,4.53265548],[220.58,32.44],[220.57,11.33394434]],[[220.68,4.53145622],[220.69,32.94],[220.7,0.32],[220.71,25.76232628],[220.83,159.88971844]]]
["bitfinex","SOLUSD",1759882165795,[[220.65,79.2],[220.63,0.68],[220.62,4.53265548],[220.59,11.33310122],[220.58,32.44]],[[220.68,4.53145622],[220.69,53.74],[220.7,0.32],[220.71,25.76232628],[220.83,159.88971844]]]
["bitfinex","SOLUSD",1759882167025,[[220.65,79.2],[220.6,0.7],[220.55,11.33511625],[220.32,22.40071191],[197.62,29.6107628]],[[220.68,4.53145622],[220.69,53.74],[220.71,14.43498865],[220.73,10.87647521],[220.74,22.65144853]]]
["bitfinex","SOLUSD",1759882167210,[[220.65,79.2],[220.6,0.7],[220.57,32.44],[220.55,11.33511625],[220.52,20.8]],[[220.67,0.32],[220.68,4.53145622],[220.69,53.74],[220.71,14.43498865],[220.73,10.87647521]]]
["bitfinex","SOLUSD",1759882167406,[[220.65,79.2],[220.6,0.7],[220.57,43.77410907],[220.52,20.8],[220.5,13.61439495]],[[220.68,15.86007684],[220.69,53.74],[220.71,14.43498865],[220.73,10.87647521],[220.82,29.40480367]]]
["bitfinex","SOLUSD",1759882167723,[[220.65,79.2],[220.61,0.7],[220.6,4.53291038],[220.57,43.77410907],[220.52,20.8]],[[220.68,16.18007684],[220.69,53.74],[220.71,14.43498865],[220.73,10.87647521],[220.82,25.62700999]]]
["bitfinex","SOLUSD",1759882168108,[[220.65,79.2],[220.61,0.7],[220.6,4.53291038],[220.57,43.77410907],[220.52,20.8]],[[220.67,0.32],[220.68,15.86007684],[220.69,53.74],[220.71,14.43498865],[220.73,10.87647521]]]
["bitfinex","SOLUSD",1759882168311,[[220.65,79.2],[220.61,0.7],[220.58,4.53344663],[220.57,43.77410907],[220.56,131.9]],[[220.66,20.8],[220.67,0.32],[220.68,15.86007684],[220.69,53.74],[220.71,14.43498865]]]
["bitfinex","SOLUSD",1759882168512,[[220.57,0.7],[220.5,10.87647521],[220.46,22.67935526],[220.45,132.1],[220.43,114.58]],[[220.66,21.12],[220.68,15.86007684],[220.69,43.81647521],[220.7,22.65538016],[220.71,14.43498865]]]
["bitfinex","SOLUSD",1759882168714,[[220.57,0.7],[220.51,13.33822338],[220.5,10.87647521],[220.46,247.39684011],[220.45,0.2]],[[220.65,32.76],[220.66,20.8],[220.68,15.86007684],[220.69,11.37647521],[220.7,22.65538016]]]
["bitfinex","SOLUSD",1759882168920,[[220.57,0.7],[220.53,32.44],[220.51,13.33822338],[220.5,31.67647521],[220.46,247.39684011]],[[220.65,32.76],[220.66,20.8],[220.68,15.86007684],[220.69,11.37647521],[220.7,22.65538016]]]
["bitfinex","SOLUSD",1759882169423,[[220.57,0.7],[220.53,32.44],[220.51,13.33822338],[220.5,31.67647521],[220.46,250.98075983]],[[220.65,32.76],[220.66,20.8],[220.68,15.86007684],[220.69,11.37647521],[220.7,22.65538016]]]
["bitfinex","SOLUSD",1759882169798,[[220.57,5.23361399],[220.53,32.44],[220.51,13.33822338],[220.5,31.67647521],[220.49,22.67676538]],[[220.68,21.12],[220.69,0.5],[220.75,26.75446636],[220.79,136.67779368],[220.82,17.02559717]]]
["bitfinex","SOLUSD",1759882169999,[[220.58,0.7],[220.57,15.86788428],[220.54,31.67647521],[220.53,32.44],[220.51,13.33822338]],[[220.67,53.24],[220.69,5.03125769],[220.71,14.75498865],[220.74,10.87647521],[220.75,26.75446636]]]
["bitfinex","SOLUSD",1759882170222,[[220.58,33.14],[220.57,15.86788428],[220.54,31.67647521],[220.51,26.95200052],[220.33,23.07396083]],[[220.67,20.8],[220.69,32.94],[220.7,4.53105495],[220.71,14.43498865],[220.73,0.32]]]
["bitfinex","SOLUSD",1759882170426,[[220.59,0.7],[220.58,32.44],[220.57,15.86788428],[220.54,31.67647521],[220.51,26.95200052]],[[220.67,20.8],[220.69,37.47124739],[220.71,14.43498865],[220.73,0.32],[220.83,17.15373498]]]
["bitfinex","SOLUSD",1759882170607,[[220.59,0.7],[220.58,32.44],[220.57,15.86788428],[220.54,31.67647521],[220.51,26.95200052]],[[220.67,20.8],[220.69,32.94],[220.71,14.43498865],[220.73,0.32],[220.83,17.15373498]]]
["bitfinex","SOLUSD",1759882170803,[[220.59,0.7],[220.58,32.44],[220.57,15.86788428],[220.54,31.67647521],[220.53,22.67240335]],[[220.67,20.8],[220.69,37.47127299],[220.71,14.43498865],[220.72,11.64673976],[220.74,10.87647521]]]
["bitfinex","SOLUSD",1759882171017,[[220.59,0.7],[220.58,32.44],[220.57,15.86788428],[220.54,31.67647521],[220.53,22.67240335]],[[220.67,20.8],[220.68,4.5314484],[220.69,32.94],[220.71,14.43498865],[220.72,11.64673976]]]
["bitfinex","SOLUSD",1759882171211,[[220.59,0.7],[220.58,32.44],[220.57,15.86788428],[220.54,31.67647521],[220.53,22.67240335]],[[220.67,20.8],[220.68,4.5314484],[220.69,32.94],[220.7,0.32],[220.71,14.43498865]]]
["bitfinex","SOLUSD",1759882172117,[[220.59,0.7],[220.58,32.44],[220.54,43.01212745],[220.43,58.06221821],[220.32,22.40071191]],[[220.67,25.33177138],[220.69,32.94],[220.7,11.32772708],[220.71,14.43498865],[220.76,22.6493396]]]
["bitfinex","SOLUSD",1759882172419,[[220.59,0.7],[220.58,32.44],[220.54,43.01212745],[220.51,13.33822338],[220.43,58.06221821]],[[220.67,36.98090538],[220.69,32.94],[220.71,14.43498865],[220.76,4.76148934],[220.8,26.4234689]]]
["bitfinex","SOLUSD",1759882172599,[[220.59,0.7],[220.54,43.01212745],[220.51,13.33822338],[220.5,13.61439495],[220.43,58.06221821]],[[220.67,36.98090538],[220.69,32.94],[220.71,14.43498865],[220.76,4.76148934],[220.8,26.4234689]]]
["bitfinex","SOLUSD",1759882172801,[[220.59,0.7],[220.57,4.53356235],[220.56,32.42],[220.54,43.01212745],[220.51,13.33822338]],[[220.67,36.98090538],[220.69,32.94],[220.71,14.43498865],[220.76,4.76148934],[220.79,136.67779368]]]
["bitfinex","SOLUSD",1759882173096,[[220.59,0.7],[220.57,4.53356235],[220.56,32.42],[220.54,43.01212745],[220.51,13.33822338]],[[220.67,36.66090538],[220.69,32.94],[220.71,14.43498865],[220.76,4.76148934],[220.79,136.67779368]]]
["bitfinex","SOLUSD",1759882173302,[[220.55,5.23392604],[220.54,32.13565224],[220.51,13.33822338],[220.43,35.38],[220.32,22.69340383]],[[220.66,0.32],[220.67,36.66090538],[220.69,43.81647521],[220.71,14.43498865],[220.72,22.65334467]]]
["bitfinex","SOLUSD",1759882173504,[[220.55,5.23392604],[220.54,32.13565224],[220.51,13.33822338],[220.43,35.38],[220.32,22.69340383]],[[220.67,36.66090538],[220.69,43.81647521],[220.71,14.43498865],[220.72,22.65334467]]]
["bitfinex","SOLUSD",1759882173505,[[220.55,0.7],[220.54,4.5343083],[220.53,32.42],[220.51,11.33698895],[220.5,10.87647521]],[[220.64,20.8],[220.65,32.74],[220.67,15.86090538],[220.69,11.37647521],[220.71,14.43498865]]]
["bitfinex","SOLUSD",1759882173802,[[220.55,0.7],[220.51,43.75698895],[220.5,10.87647521],[220.45,211.3],[220.44,22.68103798]],[[220.62,20.8],[220.65,32.74],[220.67,15.86090538],[220.69,11.37647521],[220.71,14.43498865]]]
["bitfinex","SOLUSD",1759882174028,[[220.5,0.7],[220.48,11.33849989],[220.45,13.81810299],[220.44,22.68103798],[220.41,211.3]],[[220.58,20.8],[220.6,15.86582048],[220.61,32.42],[220.62,20.8],[220.63,0.32]]]
["bitfinex","SOLUSD",1759882174211,[[220.5,0.7],[220.48,11.33849989],[220.45,0.2],[220.44,22.68103798],[220.41,211.3]],[[220.57,32.42],[220.58,20.8],[220.6,15.86582048],[220.61,0.32],[220.69,0.5]]]
["bitfinex","SOLUSD",1759882174520,[[220.5,5.23509831],[220.48,11.33849989],[220.47,32.42],[220.45,21.0],[220.44,33.55751319]],[[220.57,32.42],[220.58,21.12],[220.6,15.86582048],[220.67,22.658268],[220.69,0.5]]]
["bitfinex","SOLUSD",1759882174718,[[220.5,0.7],[220.48,4.53541648],[220.47,32.42],[220.45,32.34024057],[220.44,24.30601521]],[[220.57,32.42],[220.58,21.12],[220.6,15.86582048],[220.67,22.658268],[220.69,0.5]]]
["bitfinex","SOLUSD",1759882174924,[[220.49,0.7],[220.47,32.42],[220.45,21.0],[220.44,24.30601521],[220.39,22.88634157]],[[220.56,0.32],[220.57,32.42],[220.58,20.8],[220.6,15.86582048],[220.67,22.658268]]]
["bitfinex","SOLUSD",1759882175107,[[220.49,0.7],[220.47,36.95572347],[220.45,11.54032088],[220.44,24.30601521],[220.39,22.88634157]],[[220.56,0.32],[220.57,32.42],[220.58,20.8],[220.6,15.86582048],[220.67,22.658268]]]
["bitfinex","SOLUSD",1759882175304,[[220.49,0.7],[220.47,36.95572347],[220.45,11.54032088],[220.44,24.30601521],[220.41,211.3]],[[220.56,0.32],[220.57,32.42],[220.58,20.8],[220.6,15.86582048],[220.67,22.658268]]]
["bitfinex","SOLUSD",1759882175505,[[220.49,0.7],[220.47,48.29513472],[220.45,0.2],[220.44,10.87647521],[220.43,56.18]],[[220.57,32.42],[220.58,21.12],[220.6,4.53309156],[220.63,11.33156076],[220.67,22.658268]]]
["bitfinex","SOLUSD",1759882175817,[[220.49,0.7],[220.47,15.87513472],[220.46,32.42],[220.45,0.2],[220.44,10.87647521]],[[220.57,32.42],[220.58,21.12],[220.6,4.53309156],[220.63,11.33156076],[220.67,22.658268]]]
["bitfinex","SOLUSD",1759882176204,[[220.5,4.53514739],[220.49,0.7],[220.47,11.33941125],[220.46,32.42],[220.45,0.2]],[[220.57,32.42],[220.58,21.12],[220.62,4.53287478],[220.63,11.33156076],[220.67,22.658268]]]
["bitfinex","SOLUSD",1759882176405,[[220.5,4.53514739],[220.49,0.7],[220.47,11.33941125],[220.46,32.42],[220.45,0.2]],[[220.57,32.42],[220.58,21.12],[220.63,11.33156076],[220.67,22.658268],[240.98,12.511807]]]
["bitfinex","SOLUSD",1759882176729,[[220.5,4.53514739],[220.49,0.7],[220.47,11.33941125],[220.46,32.42],[220.45,0.2]],[[220.57,32.42],[220.58,21.12],[220.63,11.33156076],[220.67,22.658268],[221.05,25.06491067]]]
["bitfinex","SOLUSD",1759882177106,[[220.5,4.53514739],[220.49,0.7],[220.47,11.33941125],[220.46,32.42],[220.45,0.2]],[[220.57,32.42],[220.58,21.12],[220.62,4.53273126],[220.63,11.33156076],[220.67,22.658268]]]
["bitfinex","SOLUSD",1759882177428,[[220.51,0.7],[220.5,4.53514739],[220.46,32.42],[220.45,0.2],[197.0,0.5]],[[220.57,32.42],[220.58,20.8],[220.61,0.1],[220.63,4.53248566],[220.66,11.329852]]]
["bitfinex","SOLUSD",1759882177613,[[220.51,0.7],[220.5,4.53514739],[220.46,32.42],[220.45,0.2],[219.88,716.73150094]],[[220.57,32.42],[220.58,20.8],[220.61,0.1],[220.63,4.53248566],[220.66,11.329852]]]
["bitfinex","SOLUSD",1759882177814,[[220.51,0.7],[220.5,4.53514739],[220.46,32.42],[220.45,0.2],[219.88,716.73150094]],[[220.57,32.42],[220.58,20.8],[220.61,0.1],[220.66,11.329852]]]
["bitfinex","SOLUSD",1759882177815,[[220.51,0.7],[220.5,15.87301587],[220.46,32.42],[220.45,0.2],[219.88,716.73150094]],[[220.57,32.42],[220.58,20.8],[220.61,0.1],[220.62,4.5326897],[220.66,11.329852]]]
["bitfinex","SOLUSD",1759882178020,[[220.51,0.7],[220.5,15.87301587],[220.46,32.42],[220.45,0.2],[219.97,25.45243152]],[[220.58,20.8],[220.61,0.1],[220.62,4.5326897],[220.66,11.329852],[222.56,65.16876775]]]
["bitfinex","SOLUSD",1759882178328,[[220.52,4.53473607],[220.51,0.7],[220.5,11.33786848],[220.46,32.42],[220.45,0.2]],[[220.58,53.22],[220.61,0.1],[220.62,4.5326897],[220.66,11.329852],[220.76,7.5194732]]]
["bitfinex","SOLUSD",1759882178701,[[220.52,5.23473607],[220.5,11.33786848],[220.46,32.42],[220.45,0.2],[220.43,289.96268386]],[[220.58,53.22],[220.61,0.1],[220.62,4.5326897],[220.66,11.329852],[220.76,7.5194732]]]
["bitfinex","SOLUSD",1759882179244,[[220.52,5.23473607],[220.5,11.33786848],[220.46,32.42],[220.45,0.2],[220.43,289.96268386]],[[220.58,53.22],[220.61,4.63292374],[220.66,11.329852],[220.76,7.5194732],[220.82,22.03857931]]]
["bitfinex","SOLUSD",1759882179740,[[220.53,0.7],[220.52,15.87157626],[220.47,22.67828492],[220.46,32.42],[220.45,0.2]],[[220.58,32.42],[220.63,0.32],[220.66,11.329852],[220.76,7.5194732],[220.82,12.01261504]]]
["bitfinex","SOLUSD",1759882179933,[[220.54,0.7],[220.52,15.87157626],[220.47,22.67828492],[220.46,32.42],[220.45,0.2]],[[220.58,32.42],[220.61,20.8],[220.63,0.32],[220.66,11.329852],[220.71,18.21278233]]]
["bitfinex","SOLUSD",1759882180121,[[220.54,0.7],[220.52,15.87157626],[220.47,22.67828492],[220.46,32.42],[220.45,0.2]],[[220.58,32.42],[220.61,20.8],[220.62,0.32],[220.66,11.329852],[220.71,18.21278233]]]
["bitfinex","SOLUSD",1759882180500,[[220.55,4.53411924],[220.54,12.03543156],[220.48,10.87647521],[220.47,22.67828492],[220.46,32.42]],[[220.58,32.42],[220.61,20.8],[220.62,0.32],[220.63,4.5324935],[220.66,11.329852]]]
["bitfinex","SOLUSD",1759882180735,[[220.55,84.43411924],[220.54,11.33543156],[220.48,10.87647521],[220.47,154.57828492],[220.46,32.42]],[[220.58,32.42],[220.61,20.8],[220.62,0.32],[220.63,4.5324935],[220.66,11.329852]]]
["bitfinex","SOLUSD",1759882182041,[[220.57,4.53370811],[220.56,0.7],[220.55,79.2],[220.54,11.33543156],[220.48,10.87647521]],[[220.58,32.42],[220.61,20.8],[220.62,0.32],[220.63,4.5324935],[220.66,11.329852]]]
["bitfinex","SOLUSD",1759882182217,[[220.57,4.53370811],[220.55,79.2],[220.54,12.03543156],[220.48,10.87647521],[197.17,31.09979101]],[[220.58,32.42],[220.61,20.8],[220.62,0.32],[220.63,4.5324935],[220.66,11.329852]]]
["bitfinex","SOLUSD",1759882182420,[[220.57,4.53370811],[220.55,79.2],[220.54,12.03543156],[220.48,10.87647521],[219.92,67.98816097]],[[220.58,32.42],[220.61,20.8],[220.62,0.32],[220.63,4.5324935],[220.66,11.329852]]]
["bitfinex","SOLUSD",1759882182621,[[220.57,4.53370811],[220.55,79.2],[220.54,12.03543156],[220.48,10.87647521],[220.3,22.54748832]],[[220.58,32.42],[220.61,20.8],[220.62,0.32],[220.64,4.53233255],[220.66,11.329852]]]
["bitfinex","SOLUSD",1759882182816,[[220.57,4.53370811],[220.55,79.2],[220.54,12.03543156],[220.48,10.87647521],[220.3,22.54748832]],[[220.62,21.12],[220.64,4.53233255],[220.66,11.329852],[220.71,14.43498865],[220.72,26.43176765]]]
["bitfinex","SOLUSD",1759882183024,[[220.57,4.53370811],[220.55,79.9],[220.54,11.33543156],[220.48,10.87647521],[220.3,22.54748832]],[[220.61,32.42],[220.62,21.12],[220.64,4.53233255],[220.66,11.329852],[220.71,14.43498865]]]
["bitfinex","SOLUSD",1759882183223,[[220.57,4.53370811],[220.55,79.9],[220.54,11.33543156],[220.51,32.42],[220.48,10.87647521]],[[220.61,32.42],[220.62,21.12],[220.64,4.53233255],[220.66,11.329852],[220.71,18.21278233]]]
["bitfinex","SOLUSD",1759882183525,[[220.57,4.53370811],[220.55,79.9],[220.54,11.33543156],[220.51,32.42],[220.48,10.87647521]],[[220.61,32.42],[220.62,21.12],[220.64,4.53230094],[220.71,18.21278233]]]
["bitfinex","SOLUSD",1759882183526,[[220.57,4.53370811],[220.55,79.9],[220.54,11.33543156],[220.51,32.42],[220.48,10.87647521]],[[220.61,32.42],[220.62,21.12],[220.64,4.53230094],[220.71,18.21278233],[221.15,435.18438387]]]
["bitfinex","SOLUSD",1759882183710,[[220.57,4.53370811],[220.55,79.9],[220.54,11.33543156],[220.51,32.42],[220.48,10.87647521]],[[220.61,32.42],[220.62,21.12],[220.63,4.53250061],[220.67,11.3292729],[220.71,18.21278233]]]
["bitfinex","SOLUSD",1759882183910,[[220.56,4.53391367],[220.55,79.9],[220.54,11.33543156],[220.51,32.42],[220.48,10.87647521]],[[220.61,32.42],[220.62,21.12],[220.63,4.53250061],[220.67,11.3292729],[220.71,18.21278233]]]
["bitfinex","SOLUSD",1759882184113,[[220.56,5.23391367],[220.55,79.2],[220.54,11.33543156],[220.51,32.42],[220.48,10.87647521]],[[220.61,32.42],[220.62,21.12],[220.63,4.53250061],[220.67,11.3292729],[220.71,18.21278233]]]
["bitfinex","SOLUSD",1759882184536,[[220.56,5.23391367],[220.54,11.33543156],[220.51,32.42],[220.48,10.87647521]],[[220.61,32.42],[220.62,21.12],[220.63,4.53250061],[220.67,11.3292729],[220.71,18.21278233]]]
["bitfinex","SOLUSD",1759882184537,[[220.56,84.43391367],[220.54,11.33543156],[220.51,32.42],[220.48,10.87647521],[220.13,170.15132876]],[[220.61,32.42],[220.62,21.12],[220.63,4.53250061],[220.67,11.3292729],[220.71,18.21278233]]]
["bitfinex","SOLUSD",1759882185037,[[220.57,0.7],[220.56,95.06869785],[220.51,55.09421503],[220.48,142.77647521],[220.47,43.47828492]],[[220.61,32.42],[220.62,20.8],[220.66,0.32],[220.7,11.32761227],[220.71,18.21278233]]]
["bitfinex","SOLUSD",1759882185230,[[220.58,0.7],[220.56,95.06869785],[220.52,10.87647521],[220.51,55.09421503],[220.48,142.77647521]],[[220.66,0.32],[220.7,22.20408748],[220.71,18.21278233],[220.75,137.91298213],[220.77,22.64862413]]]
["bitfinex","SOLUSD",1759882185415,[[220.58,79.9],[220.56,15.86869785],[220.52,10.87647521],[220.51,186.99421503],[220.48,13.61563074]],[[220.65,53.22],[220.66,0.32],[220.69,3.518045],[220.7,22.20408748],[220.71,14.43498865]]]
["bitfinex","SOLUSD",1759882185737,[[220.58,79.9],[220.56,15.86869785],[220.52,10.87647521],[220.51,186.99421503],[220.15,17.81670206]],[[220.65,53.22],[220.66,0.32],[220.69,0.5],[220.7,22.20408748],[220.71,14.43498865]]]
["bitfinex","SOLUSD",1759882186046,[[220.58,79.9],[220.56,15.86869785],[220.52,10.87647521],[220.51,186.99421503],[220.49,13.61563074]],[[220.65,53.22],[220.66,0.32],[220.69,0.5],[220.7,22.20408748],[220.71,14.43498865]]]
["bitfinex","SOLUSD",1759882186216,[[220.59,4.53329706],[220.58,79.9],[220.56,11.33478418],[220.52,10.87647521],[220.51,186.99421503]],[[220.65,53.22],[220.66,0.32],[220.67,4.53165828],[220.69,0.5],[220.7,22.20408748]]]
["bitfinex","SOLUSD",1759882186932,[[220.59,4.53329706],[220.58,79.9],[220.56,11.33478418],[220.55,32.42],[220.52,10.87647521]],[[220.65,53.22],[220.66,0.32],[220.67,4.53165828],[220.69,0.5],[220.7,22.20408748]]]
["bitfinex","SOLUSD",1759882187514,[[220.59,4.53329706],[220.58,79.9],[220.56,11.33478418],[220.55,32.42],[220.52,10.87647521]],[[220.65,53.22],[220.66,0.32],[220.69,0.5],[220.7,22.20408748]]]
["bitfinex","SOLUSD",1759882187515,[[220.59,4.53329706],[220.58,79.9],[220.56,11.33478418],[220.55,32.42],[220.52,10.87647521]],[[220.65,53.22],[220.66,4.85187666],[220.69,0.5],[220.7,22.20408748],[220.97,39.60982218]]]
["bitfinex","SOLUSD",1759882187716,[[220.59,4.53329706],[220.58,79.2],[220.55,32.42],[220.52,10.87647521],[220.06,25.45243152]],[[220.65,53.22],[220.66,0.32],[220.68,4.53152245],[220.69,0.5],[220.7,22.20408748]]]
["bitfinex","SOLUSD",1759882187911,[[220.6,0.7],[220.59,4.53329706],[220.58,79.2],[220.55,32.42],[220.52,10.87647521]],[[220.65,53.22],[220.68,4.85152245],[220.69,0.5],[220.7,22.20408748],[220.73,3.77779368]]]
["bitfinex","SOLUSD",1759882188108,[[220.59,4.53329706],[220.58,79.2],[220.55,32.42],[220.52,10.87647521]],[[220.65,53.22],[220.68,4.85152245],[220.69,0.5],[220.7,22.20408748],[220.73,3.77779368]]]
["bitfinex","SOLUSD",1759882188109,[[220.61,0.7],[220.59,4.53329706],[220.58,79.2],[220.55,32.42],[220.52,10.87647521]],[[220.65,53.22],[220.68,4.85152245],[220.69,0.5],[220.7,22.20408748],[220.73,3.77779368]]]
["bitfinex","SOLUSD",1759882188315,[[220.61,4.53268425],[220.59,12.03324266],[220.58,79.2],[220.55,32.42],[220.52,10.87647521]],[[220.65,53.22],[220.67,4.53172066],[220.69,0.5],[220.7,22.20408748],[220.73,3.77779368]]]
["bitfinex","SOLUSD",1759882188513,[[220.61,4.53268425],[220.59,12.03324266],[220.58,79.2],[220.55,32.42],[220.52,10.87647521]],[[220.65,53.22],[220.67,4.85172066],[220.69,0.5],[220.7,22.20408748],[220.73,3.77779368]]]
["bitfinex","SOLUSD",1759882188713,[[220.62,0.7],[220.61,15.86489947],[220.58,79.2],[220.55,55.09038944],[220.52,10.87647521]],[[220.65,20.8],[220.69,0.82],[220.73,25.98072854],[220.82,12.01261504],[220.86,22.22546374]]]
["bitfinex","SOLUSD",1759882188916,[[220.63,0.7],[220.61,15.86489947],[220.6,32.42],[220.56,10.87647521],[220.55,233.77038944]],[[220.68,32.42],[220.69,0.5],[220.71,14.75498865],[220.74,3.77779368],[220.76,11.32473026]]]
["bitfinex","SOLUSD",1759882189240,[[220.63,0.7],[220.61,15.86489947],[220.6,32.42],[220.56,221.97647521],[220.55,43.47038944]],[[220.68,32.42],[220.69,0.5],[220.71,14.43498865],[220.73,4.85044396],[220.75,3.77779368]]]
["bitfinex","SOLUSD",1759882189429,[[220.63,0.7],[220.61,15.86489947],[220.6,32.42],[220.56,221.97647521],[220.55,43.47038944]],[[220.68,32.42],[220.69,0.5],[220.71,14.43498865],[220.73,4.85044396],[220.76,15.10252394]]]
["bitfinex","SOLUSD",1759882189623,[[220.63,0.7],[220.61,15.86489947],[220.6,43.29647521],[220.59,20.8],[220.56,10.87647521]],[[220.69,0.5],[220.71,14.43498865],[220.78,3.77779368],[220.79,35.36],[220.8,11.32285683]]]
["bitfinex","SOLUSD",1759882189926,[[220.63,0.7],[220.61,38.52932991],[220.6,43.29647521],[220.59,20.8],[220.55,22.67038944]],[[220.71,14.43498865],[220.72,32.42],[220.74,20.8],[220.75,0.32],[220.78,3.77779368]]]
["bitfinex","SOLUSD",1759882190114,[[220.63,0.7],[220.61,38.52932991],[220.6,43.29647521],[220.59,20.8],[220.55,22.67038944]],[[220.71,14.43498865],[220.72,32.42],[220.75,4.85001285],[220.78,3.77779368],[220.81,5.01298213]]]
["bitfinex","SOLUSD",1759882190316,[[220.64,15.86294416],[220.63,0.7],[220.61,22.66443044],[220.6,43.29647521],[220.59,20.8]],[[220.71,14.43498865],[220.72,32.42],[220.75,0.32],[220.78,3.77779368],[220.81,5.01298213]]]
["bitfinex","SOLUSD",1759882190516,[[220.65,43.99647521],[220.64,15.86294416],[220.61,22.66443044],[220.59,20.8],[220.55,36.26038944]],[[220.71,14.43498865],[220.72,32.42],[220.76,0.32],[220.77,4.52961143],[220.79,35.36]]]
["bitfinex","SOLUSD",1759882190731,[[220.66,0.7],[220.65,43.29647521],[220.64,15.86294416],[220.59,20.8],[220.55,36.26038944]],[[220.71,14.43498865],[220.76,0.32],[220.79,35.36],[220.82,19.31175218],[220.84,27.6544193]]]
["bitfinex","SOLUSD",1759882191047,[[220.66,0.7],[220.65,43.29647521],[220.64,38.52429296],[220.59,20.8],[220.55,36.26038944]],[[220.71,14.43498865],[220.75,32.42],[220.77,20.8],[220.78,0.32],[220.79,35.36]]]
["bitfinex","SOLUSD",1759882191222,[[220.66,0.7],[220.65,43.29647521],[220.64,38.52429296],[220.59,20.8],[220.55,36.26038944]],[[220.71,14.43498865],[220.75,32.42],[220.77,20.8],[220.78,4.84958541],[220.79,35.36]]]
["bitfinex","SOLUSD",1759882191417,[[220.67,10.87647521],[220.66,0.7],[220.65,43.29647521],[220.64,38.52429296],[220.59,20.8]],[[220.71,14.43498865],[220.75,32.42],[220.77,20.8],[220.78,4.84958541],[220.79,35.36]]]
["bitfinex","SOLUSD",1759882191631,[[220.68,0.7],[220.67,10.87647521],[220.65,32.42],[220.64,38.52429296],[220.59,20.8]],[[220.71,14.43498865],[220.75,32.42],[220.77,20.8],[220.78,4.84958541],[220.79,35.36]]]
["bitfinex","SOLUSD",1759882191826,[[220.68,0.7],[220.67,10.87647521],[220.65,32.42],[220.64,38.52429296],[220.59,20.8]],[[220.75,32.42],[220.77,20.8],[220.78,4.84958541],[220.79,35.36],[220.85,19.29637334]]]
["bitfinex","SOLUSD",1759882192141,[[220.68,0.7],[220.67,10.87647521],[220.65,46.02842664],[220.64,38.52429296],[220.59,20.8]],[[220.75,32.42],[220.77,20.8],[220.78,4.84958541],[220.79,35.36],[220.84,26.21081766]]]
["bitfinex","SOLUSD",1759882192342,[[220.69,4.53124291],[220.68,0.7],[220.67,10.87647521],[220.65,46.02842664],[220.64,22.6613488]],[[220.75,32.42],[220.77,20.8],[220.82,12.21307065],[220.83,11.32115346],[220.85,24.30935547]]]
["bitfinex","SOLUSD",1759882192544,[[220.7,0.7],[220.69,15.8593502],[220.67,10.87647521],[220.65,46.02842664],[220.64,22.6613488]],[[220.81,4.8489135],[220.82,12.21307065],[220.83,11.32115346],[220.85,30.17284855],[220.86,5.11298213]]]
["bitfinex","SOLUSD",1759882192730,[[220.7,33.1],[220.69,15.8593502],[220.67,10.87647521],[220.65,224.70842664],[220.64,22.6613488]],[[220.8,32.4],[220.81,3.34911416],[220.82,8.43527697],[220.85,33.95064223],[220.86,11.41944231]]]
["bitfinex","SOLUSD",1759882192931,[[220.71,0.7],[220.7,32.4],[220.69,15.8593502],[220.67,10.87647521],[220.65,224.70842664]],[[220.8,32.4],[220.81,21.12],[220.82,8.43527697],[220.85,33.95064223],[220.86,11.41944231]]]
["bitfinex","SOLUSD",1759882193150,[[220.71,0.7],[220.7,32.4],[220.69,15.8593502],[220.67,10.87647521],[220.65,224.70842664]],[[220.8,32.4],[220.81,21.12],[220.82,8.43527697],[220.85,30.17284855],[220.86,15.19723599]]]
["bitfinex","SOLUSD",1759882193444,[[220.72,10.87647521],[220.71,0.7],[220.7,32.4],[220.69,15.8593502],[220.68,22.65691564]],[[220.82,8.43527697],[220.84,0.32],[220.85,19.29637334],[220.86,15.19723599],[220.88,3.61713798]]]
["bitfinex","SOLUSD",1759882193630,[[220.73,0.7],[220.72,10.87647521],[220.7,32.4],[220.69,15.8593502],[220.68,22.65691564]],[[220.79,20.8],[220.82,8.43527697],[220.83,32.4],[220.84,3.34901174],[220.85,19.29637334]]]
["bitfinex","SOLUSD",1759882193944,[[220.73,0.7],[220.72,10.87647521],[220.7,32.4],[220.69,15.8593502]],[[220.82,8.43527697],[220.84,3.34901174],[220.85,19.29637334]]]
["bitfinex","SOLUSD",1759882193945,[[220.74,10.87647521],[220.73,0.7],[220.72,31.67647521],[220.7,32.4],[220.69,16.31247449]],[[220.82,8.43527697],[220.85,19.29637334],[220.86,0.1],[220.87,0.1],[220.88,3.77779368]]]
["bitfinex","SOLUSD",1759882194142,[[220.76,10.87647521],[220.75,33.1],[220.74,10.87647521],[220.72,20.8],[220.69,15.8593502]],[[220.82,8.43527697],[220.85,19.29637334],[220.86,0.1],[220.87,0.42],[220.91,14.75426889]]]
["bitfinex","SOLUSD",1759882194328,[[220.77,16.55360329],[220.76,10.87647521],[220.75,32.4],[220.72,20.8],[220.71,0.45308323]],[[220.85,19.29637334],[220.86,32.5],[220.87,21.22],[220.89,0.1],[220.91,3.87779368]]]
["bitfinex","SOLUSD",1759882194527,[[220.78,0.7],[220.77,15.85360329],[220.76,10.87647521],[220.75,32.4],[220.72,20.8]],[[220.85,19.29637334],[220.86,32.5],[220.87,25.74762582],[220.89,0.1],[220.91,3.87779368]]]
["bitfinex","SOLUSD",1759882194748,[[220.78,0.7],[220.77,15.85360329],[220.76,10.87647521],[220.75,32.4],[220.72,20.8]],[[220.85,19.29637334],[220.86,32.5],[220.87,25.74762582],[220.89,0.1],[220.9,11.31756711]]]
["bitfinex","SOLUSD",1759882195332,[[220.78,0.7],[220.77,15.85360329],[220.76,10.87647521],[220.75,32.4],[220.72,20.8]],[[220.85,19.29637334],[220.86,32.5],[220.87,4.62762582],[220.89,0.42],[220.9,11.31756711]]]
["bitfinex","SOLUSD",1759882218157,[[220.61,4.53288608],[220.59,0.68],[220.57,32.62],[220.55,10.87647521],[220.52,254.57298606]],[[220.68,0.32],[220.69,20.8],[220.72,0.5],[220.74,37.19037419],[220.78,11.32378563]]]
["bitfinex","SOLUSD",1759882259594,[[220.68,0.68],[220.67,10.87647521],[220.62,70.92701601],[220.6,24.43880814],[220.56,22.66881015]],[[220.76,20.8],[220.79,32.72],[220.82,15.40508883],[220.83,2.86525972]]]
["bitfinex","SOLUSD",1759882287600,[[220.45,0.2],[220.44,4.53621422],[220.41,0.2],[220.4,0.91],[220.39,0.2]],[[220.5,0.1],[220.51,53.74],[220.54,4.53436896],[220.55,10.87647521],[220.57,7.05651517]]]
["bitfinex","SOLUSD",1759882364613,[[220.43,4.53658757],[220.42,12.01183367],[220.41,10.87647521],[220.38,32.88],[220.16,22.00945978]],[[220.49,20.8],[220.52,32.82],[220.53,0.68],[220.55,11.33544568],[220.56,16.79387993]]]
["bitfinex","SOLUSD",1759882387030,[[220.38,4.53761684],[220.34,101.4223796],[220.32,32.72],[220.31,20.8],[196.12,19.63085535]],[[220.44,20.8],[220.45,4.53632181],[220.47,11.33941125],[220.48,32.76],[222.06,70.18174989]]]
["bitfinex","SOLUSD",1759882431664,[[220.45,0.71],[220.43,4.53658757],[220.41,11.34200147],[220.4,10.87647521],[220.39,32.54]],[[220.49,32.54],[220.5,20.8],[220.51,5.19495369],[220.53,11.33647394],[220.57,15.68658432]]]
["bitfinex","SOLUSD",1759882466000,[[220.54,79.2],[220.49,4.53528242],[220.48,33.24],[220.46,11.33974127],[220.44,152.7]],[[220.55,33.2],[220.57,5.03378509],[220.58,11.33387023],[220.59,20.8],[220.62,3.78326153]]]
["bitfinex","SOLUSD",1759882530454,[[220.55,0.7],[220.54,15.87013692],[220.52,10.87647521],[220.51,13.61748485],[220.5,32.54115304]],[[220.63,26.18207152],[220.64,21.48],[220.65,43.66285506],[220.69,22.20467294],[220.77,7.5194732]]]
["bitfinex","SOLUSD",1759882576702,[[220.69,50.62483028],[220.68,1.81426465],[220.66,34.2966488],[220.62,0.45326806],[220.6,92.94203798]],[[220.7,0.1],[220.71,0.1],[220.72,0.1],[220.74,0.1],[220.75,0.68]]]
["bitfinex","SOLUSD",1759882605329,[[220.9,32.3],[220.89,1.385789],[220.85,40.11128877],[220.84,1.81286682],[220.82,0.69]],[[220.93,0.72],[220.95,1.385789],[220.96,11.31436569],[220.97,20.8],[221.01,4.56126016]]]
["bitfinex","SOLUSD",1759882671817,[[221.01,4.52460069],[221.0,0.0810308],[220.99,2.16257178],[220.98,11.31308463],[220.97,2.85257178]],[[221.02,0.68],[221.06,2.16257178],[221.07,0.1],[221.08,36.80326919],[221.09,0.1]]]
["bitfinex","SOLUSD",1759882703447,[[221.03,0.67],[221.02,26.71214618],[221.0,32.14],[220.99,20.8],[220.96,13.85132041]],[[221.07,0.1],[221.08,0.1],[221.09,0.1],[221.11,20.8]]]
["bitfinex","SOLUSD",1759882728776,[[221.2,36.62079566],[221.19,20.8],[221.18,10.87647521],[221.17,0.69],[221.16,1.8100776]],[[221.23,0.72],[221.25,0.1],[221.29,1.48118799],[221.3,0.1],[221.32,32.09604402]]]
["bitfinex","SOLUSD",1759882801933,[[221.24,5.2299783],[221.23,20.8],[221.22,11.3007893],[221.21,32.04],[221.2,10.87647521]],[[221.25,0.1],[221.29,0.1],[221.3,0.81],[221.33,2.15994724],[221.34,32.04]]]
["bitfinex","SOLUSD",1759882835978,[[221.05,14.25603355],[221.04,29.65747727],[221.03,32.0],[221.01,43.62297769],[221.0,10.87647521]],[[221.15,2.08275032],[221.16,20.8],[221.19,32.0],[221.2,11.30222477],[221.21,5.53100128]]]
["bitfinex","SOLUSD",1759882861096,[[221.12,20.8],[221.11,13.58234295],[221.09,32.0],[221.08,22.1842646],[220.85,22.4658805]],[[221.18,0.71],[221.19,4.52104043],[221.22,64.10106824],[221.27,3.57258119],[221.42,32.60835805]]]
["bitfinex","SOLUSD",1759882900341,[[221.15,0.67],[221.14,111.16],[221.12,4.52241542],[221.1,11.30699365],[221.09,10.87647521]],[[221.18,6.68106106],[221.2,3.71480312],[221.21,11.3015659],[221.23,31.96],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1759882940060,[[221.14,0.7],[221.12,111.12],[221.11,4.52244141],[221.08,10.87647521],[221.07,24.89159318]],[[221.17,12.76489998],[221.19,2.16185298],[221.21,20.8],[221.22,31.92],[241.72,0.188]]]
["bitfinex","SOLUSD",1759883001342,[[221.16,116.26161331],[221.13,11.30556686],[221.1,0.034902],[221.08,154.51600715],[220.48,25.45243152]],[[221.17,8.24341727],[221.21,1.3834624],[221.22,20.8],[221.24,0.67],[221.27,11.29853582]]]
["bitfinex","SOLUSD",1759883040391,[[221.1,79.234902],[221.08,11.95770525],[220.88,26.98864834],[220.82,41.31351238],[217.7,55.99534934]],[[221.14,2.82850708],[221.18,20.8],[221.21,22.95850708],[221.24,10.87647521],[221.26,22.59867056]]]
["bitfinex","SOLUSD",1759883069933,[[221.1,0.034902],[221.08,0.68],[221.07,4.52339172],[221.05,31.82],[221.04,11.31006728]],[[221.12,2.16126101],[221.13,25.32235274],[221.16,11.30422997],[221.17,8.26066098],[221.53,0.1]]]
["bitfinex","SOLUSD",1759883133604,[[220.93,0.2],[220.91,0.2],[220.9,0.2],[220.89,0.2],[220.88,80.1]],[[220.94,6.57982506],[220.95,31.8],[220.97,11.31420899],[220.99,16.41131273],[221.1,26.41649503]]]
["bitfinex","SOLUSD",1759883183758,[[220.93,0.72],[220.91,0.2],[220.9,83.92692355],[220.89,0.2],[220.88,0.2]],[[220.94,20.8],[220.97,31.9],[221.0,0.67],[221.01,28.60620447],[221.15,22.60952739]]]
["bitfinex","SOLUSD",1759883219594,[[220.89,0.2],[220.88,0.2],[220.87,0.2],[220.84,0.2],[220.81,0.91]],[[220.9,57.52992553],[220.91,5.19673034],[220.92,5.97852236],[220.93,15.11651526],[220.96,5.06151357]]]
["bitfinex","SOLUSD",1759883250290,[[220.55,0.66],[220.54,96.45936436],[220.51,55.01439646],[220.44,158.25690976],[220.4,258.57810299]],[[220.59,20.8],[220.6,20.8],[220.62,3.80051899],[220.63,32.34],[220.65,6.82074101]]]
["bitfinex","SOLUSD",1759883330289,[[220.65,37.24206435],[220.62,91.91994523],[220.6,12.57575814],[219.16,303.35729456],[206.68,152.71458912]],[[220.66,12.57575814],[220.69,1.38839679],[220.71,0.37],[220.72,20.8],[220.73,3.80310646]]]
["bitfinex","SOLUSD",1759883373111,[[220.47,0.2],[220.46,31.96],[220.45,5.23611168],[220.43,11.3413333],[220.4,1.38839679]],[[220.48,1.38839679],[220.5,20.8],[220.51,4.53505393],[220.53,0.5],[220.54,11.33597836]]]
["bitfinex","SOLUSD",1759883389318,[[220.48,0.66],[220.47,4.7357645],[220.44,11.34086709],[220.42,2.17339562],[220.41,27.22059826]],[[220.49,2.17339562],[220.52,25.33476091],[220.53,0.5],[220.55,13.87897091],[220.6,3.80310646]]]
["bitfinex","SOLUSD",1759883472245,[[220.16,0.66],[220.15,0.2],[220.12,90.55729036],[220.1,31.94],[220.08,13.64411597]],[[220.21,31.94],[220.24,21.17],[220.26,11.35046042],[220.38,22.68872264],[220.4,5.07080861]]]
["bitfinex","SOLUSD",1759883505790,[[220.0,2877.81732777],[219.98,227.71],[219.97,4.54604423],[219.96,31.96],[219.94,11.36642706]],[[220.01,2.18295349],[220.03,0.5],[220.04,25.71464928],[220.07,43.32014121],[220.11,24.8990566]]]
["bitfinex","SOLUSD",1759883523004,[[219.78,199.56836374],[219.7,0.68],[219.62,5.0],[219.59,11.38461982],[219.55,36.44924521]],[[219.79,66.4494287],[219.81,10.87647521],[219.86,0.82246633],[219.89,2.18295349],[219.9,31.741]]]
["bitfinex","SOLUSD",1759883591258,[[219.0,15.10887713],[218.96,228.2],[218.93,0.67],[218.76,227.0],[218.7,4.03799994]],[[219.16,20.10227425],[219.18,3.44648226],[219.31,13.78592904],[219.46,3.75336129],[219.47,35.52]]]
["bitfinex","SOLUSD",1759883614812,[[218.95,0.68],[218.93,45.68],[218.91,10.87647521],[218.9,4.56819752],[218.88,11.42156947]],[[219.1,20.8],[219.11,0.5],[219.13,0.67],[219.14,1.59715249],[219.17,10.87647521]]]
["bitfinex","SOLUSD",1759883632057,[[219.85,6.50827559],[219.76,10.87647521],[219.75,45.44],[219.69,20.8],[219.66,0.45524902]],[[219.97,0.67],[220.01,4.19074046],[220.04,0.1],[220.12,6.50827559],[220.13,0.1]]]
["bitfinex","SOLUSD",1759883679612,[[219.53,10.87647521],[219.52,42.34],[219.46,36.22],[219.42,13.8207781],[219.39,13.64]],[[219.54,5.08672001],[219.57,0.7],[219.6,25.88672001],[219.61,3.64285615],[219.64,9.10598979]]]
["bitfinex","SOLUSD",1759883717771,[[219.32,51.03647521],[219.31,35.54],[219.26,0.2],[219.23,35.1],[219.17,22.81274699]],[[219.33,4.14611251],[219.4,3.1905252],[219.41,20.8],[219.44,3.45611251],[219.49,15.94654528]]]
["bitfinex","SOLUSD",1759883741291,[[219.02,0.67],[219.01,26.85748064],[219.0,39.32],[218.95,43.63575329],[218.91,49.8513929]],[[219.05,3.45611251],[219.15,20.8],[219.17,0.69],[219.18,6.19364939],[219.2,2.38273918]]]
["bitfinex","SOLUSD",1759883770012,[[219.08,90.07647521],[219.07,43.41424732],[219.06,0.68],[219.05,4.56499828],[219.03,11.41376884]],[[219.15,0.68],[219.16,5.11424732],[219.19,2.97234433],[219.2,20.8],[219.22,2.73698421]]]
["bitfinex","SOLUSD",1759883788110,[[219.38,5.11424732],[219.36,10.87647521],[219.35,0.68],[219.33,37.32],[219.3,5.11424732]],[[219.45,21.48],[219.53,2.73313099],[219.54,3.826037],[219.55,0.2],[219.62,41.49491307]]]
["bitfinex","SOLUSD",1759883840986,[[219.89,36.46],[219.86,10.87647521],[219.85,3.45262251],[219.84,0.72],[219.8,4.54949746]],[[219.92,24.25262251],[219.94,0.76],[219.95,52.03738534],[219.98,4.54589944],[220.13,0.1]]]
["bitfinex","SOLUSD",1759883871246,[[219.91,10.87647521],[219.9,36.36],[219.86,0.68],[219.84,11.37166977],[219.81,3.45262251]],[[219.94,0.75],[219.97,20.8],[220.02,4.54507257],[220.04,36.46],[220.12,22.62472457]]]
["bitfinex","SOLUSD",1759883897509,[[220.13,47.09647521],[220.11,9.61588058],[220.1,0.66],[220.09,11.35875944],[220.06,20.8]],[[220.14,0.1],[220.16,0.1],[220.19,20.8],[220.2,5.75270635],[220.39,22.78797242]]]
["bitfinex","SOLUSD",1759883927420,[[220.35,46.89647521],[220.34,10.87647521],[220.33,0.71],[220.32,4.53881226],[220.31,5.07270635]],[[220.36,20.8],[220.38,0.1],[220.39,20.9],[220.4,0.72],[220.44,3.76394177]]]
["bitfinex","SOLUSD",1759884001787,[[220.5,51.5916226],[220.48,11.33871096],[220.47,2.17380689],[220.41,20.8],[220.35,224.8]],[[220.51,0.1],[220.55,2.17380689],[220.56,0.1],[220.57,0.66],[220.6,0.1]]]
["bitfinex","SOLUSD",1759884014399,[[220.59,130.58977227],[220.58,134.07380689],[220.56,24.73777734],[220.54,22.67109816],[220.51,23.63380689]],[[220.6,0.1],[220.61,0.1],[220.65,2.17380689],[220.7,20.8],[220.77,13.49797484]]]
["bitfinex","SOLUSD",1759884051410,[[221.15,48.1302821],[221.14,4.52199058],[221.11,0.71],[221.1,2.17380689],[221.05,0.45238633]],[[221.16,0.1],[221.17,0.1],[221.2,0.1],[221.22,0.3],[221.25,3.01696599]]]
["bitfinex","SOLUSD",1759884108983,[[221.38,45.53647521],[221.37,3.3925909],[221.32,13.52115207],[220.8,12.61392856],[220.4,33.08816097]],[[221.39,0.72],[221.43,3.3925909],[221.44,0.1],[221.45,0.1],[221.47,20.8]]]
["bitfinex","SOLUSD",1759884141505,[[221.43,54.85511343],[221.41,11.29110538],[221.38,22.58481197],[221.34,27.41635036],[221.3,36.1631243]],[[221.44,0.72000001],[221.45,0.1],[221.5,5.00253833],[221.54,20.8],[221.61,18.20750134]]]
["bitfinex","SOLUSD",1759884161538,[[221.63,16.19947585],[221.62,38.85216083],[221.58,11.28212848],[221.53,22.5703065],[221.5,40.57275294]],[[221.64,0.1],[221.7,5.32300064],[221.71,20.8],[221.82,66.5964669],[221.85,5.02091694]]]
["bitfinex","SOLUSD",1759884217904,[[221.53,0.66],[221.52,4.51425273],[221.51,34.08],[221.5,12.66244135],[221.47,10.87647521]],[[221.57,1.37593128],[221.6,0.7],[221.61,20.8],[221.62,20.8],[221.64,4.51184179]]]
["bitfinex","SOLUSD",1759884246041,[[221.47,33.92],[221.43,0.72],[221.42,4.51630385],[221.41,10.87647521],[221.4,11.29152124]],[[221.48,2.15210106],[221.51,0.66],[221.52,3.03354255],[221.53,20.8],[221.54,6.66601921]]]
["bitfinex","SOLUSD",1759884272661,[[221.37,34.02],[221.34,4.51792302],[221.33,0.66],[221.32,11.29552677],[221.3,35.22]],[[221.39,2.15210106],[221.42,20.8],[221.43,6.6682476],[241.73,5.0],[241.76,24.63822356]]]
["bitfinex","SOLUSD",1759884314304,[[221.21,0.2],[221.2,0.2],[221.19,0.71],[221.16,0.2],[221.14,0.2]],[[221.23,1.37989542],[221.26,0.69],[221.27,3.03783621],[221.28,54.46],[221.31,15.81507651]]]
["bitfinex","SOLUSD",1759884361260,[[221.39,33.5],[221.38,10.87647521],[221.37,4.51721024],[221.32,28.11102916],[221.08,9.97610445]],[[221.45,14.51043529],[221.47,1.37989542],[221.49,34.68336572],[221.5,4.51472521],[221.54,22.78746653]]]
["bitfinex","SOLUSD",1759884381960,[[221.45,33.4],[221.43,10.87647521],[221.42,0.66],[221.41,35.22],[221.27,22.62902595]],[[221.52,5.98895977],[221.55,4.51366567],[221.56,20.8],[221.59,11.28209756],[221.6,5.32895978]]]
["bitfinex","SOLUSD",1759884409782,[[221.58,4.51303552],[221.55,33.34],[221.53,11.28498484]],[[221.67,0.66],[221.68,8.29535956],[221.69,11.27729901]]]
["bitfinex","SOLUSD",1759884457974,[[221.54,33.2],[221.51,4.51446626],[221.49,11.28711403],[221.48,3.38904202],[221.33,13.55]],[[221.55,3.38904202],[221.59,0.67],[221.63,3.01924466],[221.65,35.46836851],[221.95,17.54543747]]]
["bitfinex","SOLUSD",1759884487594,[[221.64,33.84],[221.63,4.51202454],[221.59,27.48390051],[221.55,0.45136538],[221.31,37.25865226]],[[221.67,5.32583076],[221.71,3.01868091],[221.73,20.8],[221.8,3.61089804],[221.87,212.6]]]
["bitfinex","SOLUSD",1759884518729,[[221.79,33.06],[221.76,5.19931965],[221.74,5.32583076],[221.72,11.2751211],[221.59,10.64498962]],[[221.8,5.32583076],[221.85,0.66],[221.86,20.8],[221.87,0.1],[221.88,11.26751961]]]
["bitfinex","SOLUSD",1759884542352,[[221.58,33.02],[221.57,0.2],[221.55,4.51357424],[221.52,11.07647521],[221.51,16.60633529]],[[221.6,5.32026869],[221.65,0.69],[221.66,20.8],[221.67,15.78942622],[221.68,3.68152261]]]
["bitfinex","SOLUSD",1759884595837,[[221.77,0.66],[221.76,32.9],[221.75,12.25062998],[221.74,4.50978623],[221.66,22.55656593]],[[221.81,1.37415477],[221.82,0.68],[221.87,10.10391214],[221.9,20.55651332],[221.93,3.76751053]]]
["bitfinex","SOLUSD",1759884634584,[[221.75,4.50958286],[221.74,0.68],[221.73,44.07497406],[221.72,31.67647521],[221.7,24.69992362]],[[221.8,2.14711574],[221.83,3.02680584],[221.87,2.24711574],[221.89,4.50815976]]]
["bitfinex","SOLUSD",1759884657484,[[221.71,4.51037566],[221.7,32.78],[221.67,13.02359095],[221.66,11.27835976],[196.28,34.07784744]],[[221.74,2.14711574],[221.77,5.15918355],[221.78,3.02575178],[221.79,20.8],[221.8,11.27141568]]]
["bitfinex","SOLUSD",1759884691946,[[221.77,0.67],[221.76,32.68],[221.75,4.5094023],[221.74,10.87647521],[221.69,1.37558428]],[[221.78,1.37558428],[221.8,3.03546453],[221.81,25.30839821],[221.84,0.67],[221.85,3.78345632]]]
["bitfinex","SOLUSD",1759884752267,[[221.83,32.54],[221.79,15.38519503],[221.78,0.71],[221.75,20.8],[221.74,0.45097862]],[[221.85,2.14643903],[221.86,0.66],[221.87,0.1],[221.89,4.5067456],[221.9,20.8]]]
["bitfinex","SOLUSD",1759884777587,[[221.73,33.22],[221.72,4.51011243],[221.69,24.29980176],[221.67,20.8],[221.62,68.99135861]],[[221.75,2.14643903],[221.78,4.50901442],[221.79,0.71],[221.82,11.27052216],[221.83,20.8]]]
["bitfinex","SOLUSD",1759884812601,[[221.75,48.51605807],[221.73,79.2],[221.72,11.2753503],[221.71,1.37586183],[221.66,22.55691276]],[[221.76,20.51112881],[221.78,1.37586183],[221.81,4.50855517],[221.83,21.52],[221.84,37.76704453]]]
["bitfinex","SOLUSD",1759884875379,[[221.84,32.42],[221.81,9.81987526],[221.79,10.87647521],[221.78,32.0723823],[221.74,22.54867961]],[[221.88,9.81845293],[221.91,11.26582848],[221.93,41.9606168],[221.96,54.94690895]]]
["bitfinex","SOLUSD",1759884897253,[[221.63,32.42],[221.62,0.2],[221.59,11.76647521],[221.58,5.51594609],[221.57,21.0]],[[221.65,5.31594609],[221.67,0.7],[221.71,20.8],[221.74,15.78425182],[221.76,5.31594609]]]
["bitfinex","SOLUSD",1759884945962,[[221.59,0.87],[221.58,0.2],[221.57,0.2],[221.56,4.71344452],[221.55,0.2]],[[221.6,4.3951988],[221.62,20.8],[221.63,4.51210627],[221.65,9.96024641],[221.69,5.06306035]]]
["bitfinex","SOLUSD",1759884958295,[[221.59,0.2],[221.58,0.2],[221.57,0.2],[221.56,0.2],[221.55,38.1035451]],[[221.6,5.88874199],[221.62,20.8],[221.63,0.68],[221.64,3.03656367],[221.65,16.78347001]]]
["bitfinex","SOLUSD",1759885047186,[[221.44,0.85],[221.4,0.2],[221.39,0.2],[221.38,4.51693669],[221.37,0.2]],[[221.45,29.73298607],[221.47,11.28833803],[221.48,40.00977117],[221.5,4.87773701],[221.51,5.06306035]]]
["bitfinex","SOLUSD",1759885074995,[[221.5,0.66],[221.48,32.46],[221.47,1.37970935],[221.46,4.51548812],[221.45,10.87647521]],[[221.51,3.0375847],[221.52,20.6926302],[221.53,1.37970935],[221.55,3.79698087],[221.56,0.66]]]
["bitfinex","SOLUSD",1759885115447,[[221.39,0.2],[221.37,0.2],[221.36,0.2],[221.34,0.2],[221.32,32.6]],[[221.41,42.80920149],[221.42,39.49369566],[221.43,4.51410375],[221.45,19.41048583],[221.46,24.38745742]]]
["bitfinex","SOLUSD",1759885153376,[[221.32,0.2],[221.3,0.2],[221.27,0.87],[221.23,0.2],[220.95,9.97610445]],[[221.33,48.7120628],[221.34,3.90114718],[221.35,11.29451975],[221.36,5.06306035],[221.37,2.35963395]]]
["bitfinex","SOLUSD",1759885227545,[[221.13,0.2],[221.08,32.96],[221.05,2.16063787],[221.04,10.87647521],[221.02,11.31097029]],[[221.14,31.18918442],[221.15,13.58911059],[221.16,32.45288492],[221.17,3.80908413],[221.2,37.30306035]]]
["bitfinex","SOLUSD",1759885259904,[[221.13,4.5220783],[221.12,32.2],[221.11,2.84063787],[221.1,11.30692345],[221.07,22.17764083]],[[221.17,0.71],[221.18,2.16063787],[221.2,37.62118317],[221.21,13.58603355],[221.24,13.66129479]]]
["bitfinex","SOLUSD",1759885286739,[[221.09,32.16],[221.08,79.2],[221.07,5.19338388],[221.05,12.25964894],[220.37,78.1475929]],[[221.13,6.59542471],[221.14,3.03686909],[221.15,32.1046562],[221.19,32.16],[221.2,43.21413109]]]
["bitfinex","SOLUSD",1759885334946,[[220.99,0.72],[220.98,5.90844726],[220.96,32.14],[220.95,10.87647521],[220.92,21.35265254]],[[221.01,14.54554163],[221.07,4.52345738],[221.08,3.05271937],[221.1,11.30747316],[221.13,3.78341577]]]
["bitfinex","SOLUSD",1759885391457,[[220.94,0.68],[220.93,4.52632055],[220.91,2.16181405],[220.9,11.31721997],[220.87,10.87647521]],[[220.98,3.02769088],[220.99,27.48690568],[221.01,11.3118395],[221.02,11.31721997],[221.03,32.76]]]
["bitfinex","SOLUSD",1759885412874,[[221.14,32.06],[221.12,0.69],[221.11,1.38322574],[221.1,10.87647521],[221.08,11.30812375]],[[221.18,2.10322574],[221.19,25.32115809],[221.21,0.2],[221.22,29.46339032],[221.39,52.54528378]]]
["bitfinex","SOLUSD",1759885474120,[[221.03,32.0],[220.99,4.52508414],[220.98,35.96],[220.97,13.03721118],[220.88,2.16073597]],[[221.05,7.38460998],[221.08,32.10829167],[221.21,17.02062695],[221.69,32.58438387],[221.95,262.62982135]]]
["bitfinex","SOLUSD",1759885502651,[[221.09,0.66],[221.08,2.16073597],[221.07,15.39985574],[221.06,32.02],[220.94,22.62992033]],[[221.15,2.16073597],[221.17,21.48],[221.21,45.68253512]]]
["bitfinex","SOLUSD",1759885533703,[[221.41,32.16],[221.38,10.87647521],[221.35,11.29403905],[221.34,35.24],[221.19,22.6043953]],[[221.42,0.68000001],[221.43,0.2],[221.45,4.5157082],[221.5,11.38689083],[221.51,20.8]]]
["bitfinex","SOLUSD",1759885562944,[[221.17,32.24],[221.13,0.2],[221.12,4.52238081],[221.11,0.71],[221.1,10.87647521]],[[221.18,0.68],[221.21,4.52062902],[221.22,11.30128802],[221.23,20.8],[221.27,2.36083749]]]
["bitfinex","SOLUSD",1759885624534,[[220.93,0.66],[220.92,4.52652543],[220.9,1e-08],[220.89,54.29432572],[220.85,36.14324736]],[[221.01,5.24468214],[221.02,11.31158959],[221.03,20.8],[221.06,42.97647521],[221.08,26.35424911]]]
["bitfinex","SOLUSD",1759885640468,[[220.96,47.52217919],[220.95,0.66],[220.92,20.8],[220.91,11.31682585],[220.85,49.72292865]],[[221.02,0.72],[221.03,4.52427272],[221.04,20.8],[221.05,11.31004216],[221.09,3.73770605]]]
["bitfinex","SOLUSD",1759885679210,[[221.08,32.08],[221.05,0.69],[221.04,15.40034339],[221.01,11.31147926],[220.97,17.29769996]],[[221.11,25.48062902],[221.14,20.8],[221.15,11.30472877],[221.19,22.60535967],[221.34,27.72255786]]]
["bitfinex","SOLUSD",1759885703145,[[221.1,32.04],[221.08,0.69],[221.06,4.523647],[221.03,10.87647521],[221.02,24.85598214]],[[221.14,0.67],[221.16,15.82584864],[221.17,20.8],[221.23,22.60114007],[222.17,70.18174989]]]
["bitfinex","SOLUSD",1759885770684,[[221.41,79.09999999],[221.35,142.77647521],[221.33,0.67],[221.31,20.8],[221.3,11.29656895]],[[221.42,8.22807324],[221.43,0.2],[221.45,11.28933473],[221.46,3.73770605],[221.48,20.8]]]
["bitfinex","SOLUSD",1759885800828,[[221.31,32.0],[221.3,0.7],[221.27,10.87647521],[221.24,20.8],[221.22,90.40096735]],[[221.38,21.46],[221.41,15.80777742],[221.42,1e-08],[221.43,0.2],[221.44,4.44391568]]]
["bitfinex","SOLUSD",1759885827870,[[221.16,32.68],[221.15,0.2],[221.14,4.52201135],[221.11,89.9764752],[220.6,25.45243152]],[[221.19,4.52100004],[221.21,0.7],[221.22,32.10130465],[221.31,2.36059155],[221.4,13.78315067]]]
["bitfinex","SOLUSD",1759885868613,[[221.09,32.22],[221.06,0.72],[221.03,4.72421696],[221.02,10.87647521],[221.0,11.31220383]],[[221.12,7.55525291],[221.15,20.8],[221.17,3.73770605],[221.2,45.42445794],[221.21,28.03430847]]]
["bitfinex","SOLUSD",1759885943291,[[220.92,32.2],[220.91,0.72],[220.9,83.62690464],[220.87,11.51877364],[220.84,142.97647521]],[[220.95,20.8],[220.96,4.52578046],[220.97,0.66],[221.0,11.31232111],[221.04,14.66649918]]]
["bitfinex","SOLUSD",1759885981314,[[220.92,0.2],[220.9,0.66000001],[220.87,0.2],[220.86,83.82768963],[220.83,11.42076522]],[[220.93,7.57171849],[220.95,11.31496873],[220.96,24.60674743],[220.97,0.7],[220.98,31.98]]]
["bitfinex","SOLUSD",1759886036996,[[220.83,1e-08],[220.81,0.1],[220.8,0.2],[220.79,0.91],[220.78,0.1]],[[220.84,39.53600967],[220.86,11.98954259],[220.87,17.44714758],[220.89,1.81459387],[220.9,5.06306035]]]
["bitfinex","SOLUSD",1759886091844,[[220.83,36.44835682],[220.81,10.87647521],[220.79,11.52280653],[220.78,0.1],[220.77,20.9]],[[220.89,5.24715239],[220.9,20.8],[220.93,11.31580138],[221.01,3.80820247],[221.04,5.06306035]]]
["bitfinex","SOLUSD",1759886133810,[[220.82,31.92],[220.8,0.2],[220.79,76.19000001],[220.78,4.62938211],[220.77,0.1]],[[220.83,20.8],[220.85,4.52810128],[220.86,0.72],[220.88,11.31865983],[220.91,31.92]]]
["bitfinex","SOLUSD",1759886165346,[[220.81,36.42872166],[220.8,0.2],[220.79,11.52290544],[220.78,0.1],[220.77,0.1]],[[220.87,8.24724263],[220.89,20.8],[220.9,11.31766254],[220.92,3.80255647],[220.95,47.83953556]]]
["bitfinex","SOLUSD",1759886203463,[[220.77,31.9],[220.73,11.32605445],[220.72,90.07647521],[220.69,152.9],[220.68,36.26394553]],[[220.83,4.52838928],[220.85,11.32005289],[220.86,3.0358867],[220.87,20.8],[220.88,6.17605997]]]
["bitfinex","SOLUSD",1759886257443,[[221.03,0.5],[221.02,36.46446502],[221.01,13.04060957],[220.98,11.7657515],[220.97,20.8]],[[221.06,0.2],[221.08,2.36413436],[221.09,3.23799031],[221.1,0.67],[221.12,0.2]]]
["bitfinex","SOLUSD",1759886285056,[[221.26,18.79365352],[221.25,32.9119774],[221.24,222.39981607],[221.21,22.60231633],[221.2,1.80983191]],[[221.27,0.1],[221.29,0.2],[221.32,0.7],[221.37,4.61742097],[221.38,3.49760858]]]
["bitfinex","SOLUSD",1759886309192,[[221.41,48.71163305],[221.39,11.29211752],[221.36,22.58764004],[221.35,0.5],[221.33,1.80852266]],[[221.42,0.68000001],[221.43,0.2],[221.5,1.47865001],[221.51,4.51447246],[221.52,0.1]]]
["bitfinex","SOLUSD",1759886376351,[[221.83,15.38442202],[221.82,43.57020874],[221.81,20.8],[221.8,14.04327817],[221.79,5.31472642]],[[221.88,6.00472642],[221.95,11.26409618],[221.96,20.8],[222.0,0.02],[222.15,3.78515493]]]
["bitfinex","SOLUSD",1759886382374,[[221.98,15.38138556],[221.97,32.36],[221.96,17.07781157],[221.93,0.45059252],[221.9,22.53213949]],[[222.0,0.02],[222.04,0.72],[222.07,4.50309845],[222.08,20.8],[222.18,22.4]]]
["bitfinex","SOLUSD",1759886429110,[[222.08,32.24],[222.02,4.50407342],[221.99,22.13780456],[221.98,34.51611469],[221.97,23.8958229]],[[222.09,6.56315367],[222.12,11.35541665],[222.15,3.02745401],[222.16,20.8],[222.18,3.78431751]]]
["bitfinex","SOLUSD",1759886452646,[[221.99,0.5],[221.98,42.07245952],[221.94,21.25057222],[221.9,34.46902446]],[[222.07,0.67],[222.12,0.1],[222.14,22.50862566],[222.16,3.78431751]]]
["bitfinex","SOLUSD",1759886513725,[[221.85,79.7],[221.79,167.04],[221.77,0.2],[221.75,0.2],[221.66,9.83306385]],[[221.94,0.7],[221.95,4.50562835],[222.01,22.52173128],[222.02,20.8]]]
["bitfinex","SOLUSD",1759886541470,[[221.86,116.24733316],[221.83,12.24957117],[221.82,11.27039942],[221.81,20.8],[221.76,28.42592998]],[[221.91,5.87943824],[221.93,0.71],[221.96,32.06359959],[222.01,10.87647521],[222.11,242.45112647]]]
["bitfinex","SOLUSD",1759886572505,[[221.78,31.98],[221.77,0.2],[221.75,0.2],[221.7,0.7],[221.69,13.22400015]],[[221.79,2.83752494],[221.83,36.57787273],[221.87,2.14752494],[221.9,17.01482716],[221.91,45.64361794]]]
["bitfinex","SOLUSD",1759886609430,[[221.8,0.5],[221.79,13.02400015],[221.78,36.48897285],[221.77,0.2],[221.75,79.4]],[[221.86,2.14752494],[221.88,4.50694068],[221.89,21.47],[221.9,3.03201322],[221.91,3.78413477]]]
["bitfinex","SOLUSD",1759886674587,[[222.01,31.92],[222.0,4.5044246],[221.99,79.7],[221.98,1.37279445],[221.97,11.26264254]],[[222.05,1.37279445],[222.06,25.30346595],[222.09,11.25712269],[222.14,31.92],[222.27,61.40662365]]]
["bitfinex","SOLUSD",1759886700825,[[222.08,2.64356298],[222.06,47.68135914],[222.01,10.87647521],[222.0,20.8],[221.99,0.45047074]],[[222.12,0.1],[222.13,3.03352892],[222.15,6.64502624],[222.17,26.94297529],[222.23,0.1]]]
["bitfinex","SOLUSD",1759886746774,[[222.22,49.36008319],[222.19,11.25154566],[222.18,21.3],[222.16,22.50602216],[222.12,1.80241072]],[[222.23,0.79],[222.26,0.1],[222.27,0.1],[222.28,6.74248312],[222.29,0.1]]]
["bitfinex","SOLUSD",1759886820522,[[222.22,33.91972262],[222.21,0.5],[222.2,7.63119151],[222.18,31.67647521],[222.14,22.95843064]],[[222.23,0.1],[222.26,0.82],[222.27,3.13076441],[222.28,2.23972262],[222.29,4.59863926]]]
["bitfinex","SOLUSD",1759886845570,[[222.19,115.96065229],[222.17,2.13972262],[222.15,22.1299896],[222.1,5.31995124],[222.09,154.83972262]],[[222.23,0.1],[222.24,6.63936375],[222.25,3.74839233],[222.26,32.14820941],[222.28,0.1]]]
["bitfinex","SOLUSD",1759886878125,[[222.11,31.74],[222.1,5.87329417],[222.09,0.5],[222.08,11.25720461],[222.06,10.87647521]],[[222.16,25.99127051],[222.17,1.37084691],[222.19,11.25180531],[222.24,48.82629679],[222.25,3.78845552]]]
["bitfinex","SOLUSD",1759886907856,[[222.15,31.72],[222.13,83.70184902],[222.12,0.5],[222.1,1.37084691],[222.08,22.13328286]],[[222.18,2.03084691],[222.19,7.52551995],[222.2,23.15062865],[222.21,13.52478416],[222.23,11.34997408]]]
["bitfinex","SOLUSD",1759886985743,[[221.79,36.70876955],[221.78,102.14247283],[221.77,11.47285399],[221.76,10.87647521],[221.75,11.47384599]],[[221.8,21.96975691]]]
["bitfinex","SOLUSD",1759887007451,[[221.78,31.7],[221.77,0.2],[221.75,0.2],[221.72,5.88445834],[221.71,0.5]],[[221.79,2.0943457],[221.82,3.03251979],[221.83,15.77784789],[221.84,20.8],[221.86,26.32549036]]]
["bitfinex","SOLUSD",1759887037628,[[221.85,1.3743457],[221.83,0.5],[221.81,4.50836301],[221.8,42.55647521],[221.78,0.45089728]],[[221.87,16.15158207],[221.9,2.35408012],[221.91,5.18651618],[221.93,3.79506912],[221.94,11.26459579]]]
["bitfinex","SOLUSD",1759887089280,[[221.9,31.64],[221.89,4.5067212],[221.88,2.64466788],[221.87,10.87647521],[221.79,82.87813091]],[[221.94,0.66],[221.95,4.50557163],[221.96,2.14466788],[221.98,11.26250673],[222.01,20.8]]]
["bitfinex","SOLUSD",1759887143436,[[222.06,148.89135897],[222.04,13.25712105],[222.03,11.25956391],[222.02,131.9],[221.98,28.01056924]],[[222.07,0.1],[222.09,0.1],[222.13,0.72],[222.15,5.87306111],[222.2,5.48638548]]]
["bitfinex","SOLUSD",1759887171153,[[222.18,31.62],[222.17,15.37750744],[222.16,20.8],[222.15,11.25347889],[222.14,0.5]],[[222.2,0.68],[222.21,0.1],[222.22,1.37159637],[222.23,0.1],[222.32,1.80273565]]]
["bitfinex","SOLUSD",1759887207222,[[222.15,38.26043919],[222.12,0.5],[222.11,90.45553402],[222.1,31.67647521],[222.09,2.13903379]],[[222.19,0.67],[222.21,2.23903379],[222.22,3.02908536],[222.23,20.9],[222.24,11.24952014]]]
["bitfinex","SOLUSD",1759887294535,[[222.18,36.10085516],[222.14,90.45378908],[222.13,33.044956],[222.12,0.5],[222.11,4.49945846]],[[222.19,0.66],[222.2,1.36848079],[222.23,0.1],[222.24,4.49967223],[222.26,0.1]]]
["bitfinex","SOLUSD",1759887316043,[[222.18,31.6],[222.11,10.87647521],[222.09,2.63950393],[222.05,233.61680475],[222.04,16.93687944]],[[222.19,2.81950393],[222.23,4.59986169],[222.24,3.02468774],[222.25,25.29945623],[222.29,0.1]]]
["bitfinex","SOLUSD",1759887364206,[[221.86,0.2],[221.82,79.2],[221.81,4.50831673],[221.8,2.13950393],[221.79,42.51647521]],[[221.87,2.13950393],[221.88,3.00263768],[221.89,15.77362719],[221.91,0.7],[221.93,74.96974038]]]
["bitfinex","SOLUSD",1759887442742,[[221.66,0.66],[221.64,83.91177751],[221.63,0.2],[221.61,2.15096561],[221.6,42.94142353]],[[221.7,7.36175112],[221.72,3.01993659],[221.73,66.07116526],[221.76,16.80302572],[221.78,3.53785601]]]
["bitfinex","SOLUSD",1759887472178,[[221.74,5.17967546],[221.73,2.15096561],[221.72,42.89548259],[221.7,10.87647521],[221.69,20.8]],[[221.81,7.34932862],[221.84,3.0201683],[221.85,11.26907874],[221.86,20.8],[221.88,31.62]]]
["bitfinex","SOLUSD",1759887527954,[[221.99,129.45224345],[221.96,11.26302438],[221.95,152.7],[221.64,0.2],[221.63,26.23053223]],[[222.0,0.1],[222.06,0.92],[222.07,5.87720909],[222.11,11.25608948],[222.97,0.18107207]]]
["bitfinex","SOLUSD",1759887542569,[[221.99,281.43232481],[221.97,0.7],[221.96,11.26302438],[221.87,18.7069174],[221.72,9.99242579]],[[222.0,0.1],[222.04,0.71],[222.06,0.2],[222.09,5.97695394],[222.14,20.8]]]
["bitfinex","SOLUSD",1759887605742,[[221.95,31.56],[221.91,79.9],[221.89,2.14265195],[221.88,10.87647521],[221.84,11.25973967]],[[221.97,2.86265195],[221.99,4.50474262],[222.0,3.02785293],[222.01,11.26086572],[222.09,45.6630178]]]
["bitfinex","SOLUSD",1759887633248,[[221.93,32.26],[221.91,4.50629128],[221.89,1.37309532],[221.88,11.26723553],[221.85,20.8]],[[221.96,5.87841524],[221.98,3.68466562],[221.99,11.26214755],[222.0,20.8],[222.03,7.39183395]]]
["bitfinex","SOLUSD",1759887679114,[[221.95,31.56],[221.94,4.50564528],[221.93,82.04504714],[221.91,11.26582848],[221.9,163.57647521]],[[221.99,0.7],[222.0,9.67843714],[222.04,13.61193667],[222.05,24.59398079],[241.65,0.21209]]]
["bitfinex","SOLUSD",1759887747790,[[221.96,31.56],[221.94,4.50570167],[221.93,1.37341899],[221.9,10.87647521],[194.54,3.16586069]],[[222.0,1.37341899],[222.01,4.50444706],[222.02,27.62841765],[222.03,23.15268332],[222.18,0.1]]]
["bitfinex","SOLUSD",1759887777952,[[221.9,79.2],[221.88,12.9098942],[221.87,143.16758129],[221.82,22.54024036],[221.76,5.49367596]],[[221.97,1.37341899],[221.99,0.69],[222.0,15.76579096],[222.01,20.8],[222.04,22.5186108]]]
["bitfinex","SOLUSD",1759887816798,[[221.99,32.22],[221.98,4.50488529],[221.96,2.14453186],[221.94,36.56783725],[221.76,57.80497101]],[[222.03,2.14453186],[222.05,0.7],[222.06,3.2242234],[222.09,60.07853584],[222.11,8.88481989]]]
["bitfinex","SOLUSD",1759887854977,[[221.85,110.74],[221.83,0.69],[221.82,4.50815353],[221.79,13.41634955],[221.77,160.95723023]],[[221.86,2.14453186],[221.87,4.50724265],[221.88,0.7],[221.91,11.26582848],[222.02,2.35274152]]]
["bitfinex","SOLUSD",1759887905399,[[221.84,31.52],[221.83,79.9],[221.8,1.37403091],[221.78,11.27229486],[221.77,0.1]],[[221.87,1.37403091],[221.9,21.48],[221.91,11.26616752],[221.94,13.23003711],[221.96,39.49533464]]]
["bitfinex","SOLUSD",1759887965466,[[221.93,31.56],[221.91,4.50624965],[221.9,0.67],[221.87,22.943323],[221.86,11.26821961]],[[221.98,0.72],[222.05,35.35965837],[222.12,9.93270489],[222.41,25.02198068],[241.65,0.21209]]]
["bitfinex","SOLUSD",1759887992427,[[221.94,110.84],[221.91,4.50632325],[221.9,2.04356616],[221.89,22.14315287],[221.85,158.57872316]],[[221.97,4.5051133],[221.98,1.37356616],[222.0,3.02687951],[222.01,11.2607836],[222.6,40.0351691]]]
["bitfinex","SOLUSD",1759888031453,[[221.96,32.33],[221.92,1.37356616],[221.89,11.71723052],[221.48,105.29011824]],[[222.01,5.87786906],[222.03,14.29148183],[222.04,23.15260406],[222.09,37.25426464],[222.21,22.48095809]]]
["bitfinex","SOLUSD",1759888108465,[[221.91,31.6],[221.9,2.04430451],[221.88,20.8],[221.86,0.45073469],[221.85,15.7764255]],[[221.97,1.37430451],[221.98,3.03169092],[221.99,5.21475061],[222.0,2.35304894],[222.02,35.36961365]]]
["bitfinex","SOLUSD",1759888143404,[[222.06,36.08325081],[222.05,80.37430451],[222.02,31.67647521],[195.0,226.990782],[194.93,38.54493208]],[[222.09,0.1],[222.12,1.37430451],[222.13,0.2],[222.14,11.25461082],[222.27,140.4065942]]]
["bitfinex","SOLUSD",1759888169040,[[222.09,110.57999999],[222.07,131.9],[222.04,13.39893569],[222.02,11.53647521],[221.96,36.05564293]],[[222.1,0.67],[222.11,2.14012491],[222.13,4.70189493],[222.17,11.25285355],[222.18,0.1]]]
["bitfinex","SOLUSD",1759888235523,[[222.01,31.6],[222.0,4.50436628],[221.98,0.7],[221.97,42.93905513],[221.96,1.37063318]],[[222.03,1.37063318],[222.05,0.68],[222.07,4.5030918],[222.08,3.02812513],[222.09,12.62745387]]]
["bitfinex","SOLUSD",1759888249133,[[221.93,31.58],[221.91,0.7],[221.89,10.87647521],[221.88,26.01949428],[221.84,8.15274942]],[[221.95,1.37063318],[221.98,0.68],[222.01,11.26087209],[222.02,20.8],[241.25,0.193]]]
["bitfinex","SOLUSD",1759888304565,[[222.12,16.06854616],[222.11,112.8818409],[222.1,20.8],[222.09,11.2565613],[222.08,131.9]],[[222.13,0.2],[222.18,2.2418409],[222.19,0.67],[222.2,4.50045288],[222.21,3.11860586]]]
["bitfinex","SOLUSD",1759888389882,[[222.28,109.12],[222.25,9.09738025],[222.24,10.87647521],[222.23,0.67],[222.21,143.15015794]],[[222.29,0.7],[222.3,8.89928333],[222.32,0.1],[222.34,11.34409016],[222.36,24.67061404]]]
["bitfinex","SOLUSD",1759888425832,[[222.31,31.5],[222.29,80.39767926],[222.28,13.04876876],[222.27,31.67647521],[222.01,12.69053223]],[[222.32,0.1],[222.34,0.78],[222.35,4.4974148],[222.36,2.23767926],[222.38,3.0269125]]]
["bitfinex","SOLUSD",1759888451387,[[222.26,31.48],[222.25,0.72],[222.24,83.69949958],[222.21,36.17491694],[222.2,13.38870738]],[[222.27,2.13767926],[222.29,4.49865849],[222.3,0.66],[222.32,3.12930073],[222.4,27.48679258]]]
["bitfinex","SOLUSD",1759888523568,[[222.33,129.78542785],[222.31,143.14536521],[222.3,20.8],[222.26,22.49583568],[222.2,18.99846528]],[[222.34,0.1],[222.36,0.1],[222.41,0.66],[222.42,1.36961632],[222.47,2.34807267]]]
["bitfinex","SOLUSD",1759888576838,[[222.47,115.41498808],[222.46,13.37406168],[222.42,142.77647521],[222.41,43.28090477],[195.44,0.27]],[[222.51,0.82],[222.52,2.23619205],[222.55,3.01846911],[222.62,31.44],[222.63,11.14861208]]]
["bitfinex","SOLUSD",1759888597965,[[222.45,31.42],[222.41,78.8],[222.4,4.49639346],[222.39,0.72],[222.36,11.24262169]],[[222.46,6.57113267],[222.47,3.01846911],[222.49,11.23674284],[222.51,27.0311243],[222.52,0.1]]]
["bitfinex","SOLUSD",1759888634424,[[222.36,110.22],[222.33,0.68],[222.3,10.87647521],[222.29,163.94612752],[222.27,14.91431882]],[[222.37,1.36594253],[222.42,15.63033554],[222.43,23.14837899],[222.48,26.25264395],[222.91,32.52857489]]]
["bitfinex","SOLUSD",1759888695494,[[222.35,31.4],[222.33,5.15774335],[222.31,79.2],[222.29,13.38348393],[222.28,36.84161689]],[[222.37,2.83728994],[222.38,4.49684704],[222.4,3.02791108],[222.41,11.24056539],[222.42,6.63413698]]]
["bitfinex","SOLUSD",1759888734041,[[222.31,32.04],[222.3,83.69842227],[222.27,5.17742359],[222.26,11.24761529],[219.05,61.08583565]],[[222.32,1.36792156],[222.34,5.17763909],[222.36,3.02905164],[222.38,11.24216377],[222.47,81.31668383]]]
["bitfinex","SOLUSD",1759888775666,[[222.28,32.04],[222.26,4.49923181],[222.24,2.13856092],[222.22,90.65002018],[222.2,24.39394654]],[[222.31,6.63690278],[222.32,0.69],[222.33,20.8],[222.34,13.51747133],[222.38,3.78592232]]]
["bitfinex","SOLUSD",1759888803606,[[222.29,0.71],[222.28,31.36],[222.26,83.6992246],[222.23,13.38806897],[222.04,12.54322053]],[[222.3,20.8],[222.31,6.63687007],[222.33,3.02924625],[222.35,24.76044214],[241.25,0.193]]]
["bitfinex","SOLUSD",1759888885401,[[222.12,0.2],[222.11,0.2],[222.08,0.9],[222.05,0.2],[222.0,31.36]],[[222.13,42.83263096],[222.14,0.08899624],[222.15,0.08514403],[222.16,11.33761872],[222.17,0.09632881]]]
["bitfinex","SOLUSD",1759888938475,[[221.9,0.87],[221.88,0.2],[221.86,0.2],[221.85,0.2],[221.83,4.70779508]],[[221.96,57.33426452],[221.98,2.14330173],[221.99,20.05577678],[222.0,1.80558376],[222.01,22.52229743]]]
["bitfinex","SOLUSD",1759888974019,[[221.9,0.9],[221.88,0.2],[221.86,4.70734152],[221.85,0.2],[221.84,1.3742997]],[[221.91,8.3290047],[221.92,0.09424666],[221.93,52.25802884],[221.94,11.34952334],[221.95,0.76508402]]]
["bitfinex","SOLUSD",1759889015175,[[221.97,52.18629638],[221.96,13.52905364],[221.95,11.26363985],[221.92,101.72988149],[221.91,26.77866783]],[[221.98,1e-08],[222.08,0.66],[222.12,6.64417941],[222.13,2.55168052],[222.16,20.8]]]
["bitfinex","SOLUSD",1759889105679,[[222.05,31.44],[222.04,15.76292559],[222.02,10.87647521],[222.01,13.60342263],[221.99,21.25047074]],[[222.09,0.68],[222.14,20.8],[222.15,15.75521947],[222.2,9.02710214],[222.29,7.60152233]]]
["bitfinex","SOLUSD",1759889150952,[[221.94,0.2],[221.93,0.2],[221.88,0.88],[221.86,4.70733746],[221.85,33.80615159]],[[221.95,62.61158026],[221.96,2.35342055],[221.98,17.15258394],[221.99,13.76273183],[222.02,31.11786201]]]
["bitfinex","SOLUSD",1759889174060,[[221.88,0.2],[221.86,0.2],[221.85,0.9],[221.83,0.2],[221.76,2.24615159]],[[221.89,73.44720497],[221.91,11.97600748],[221.92,3.77318413],[221.94,0.7045916],[221.95,160.43199243]]]
["bitfinex","SOLUSD",1759889251675,[[222.07,127.47469327],[222.05,32.73855367],[222.04,1.8036298],[222.03,131.9],[222.02,13.33937284]],[[222.08,1e-08],[222.12,0.69],[222.14,4.50168975],[222.16,1.57513345],[222.17,11.45277635]]]
["bitfinex","SOLUSD",1759889288722,[[221.85,31.56],[221.84,0.1],[221.82,2.14072167],[221.78,11.95215705],[221.77,0.1]],[[221.88,2.86072167],[221.89,20.8],[221.92,15.77144916],[221.99,3.73360066],[222.02,27.52513645]]]
["bitfinex","SOLUSD",1759889322790,[[221.77,0.1],[221.76,0.1],[221.75,0.2],[221.74,0.1],[221.71,0.88]],[[221.78,28.10969452],[221.81,42.87090753],[221.85,80.59476479],[221.88,5.00439613],[221.91,35.7697877]]]
["bitfinex","SOLUSD",1759889353792,[[221.77,1e-08],[221.76,0.1],[221.75,0.2],[221.74,0.1],[221.72,0.2]],[[221.78,78.33045509],[221.79,2.35511754],[221.81,11.27090753],[221.82,3.76900254],[221.83,1.11004462]]]
["bitfinex","SOLUSD",1759889430946,[[221.92,31.64],[221.9,2.1471527],[221.87,5.18714382],[221.86,11.26809095],[221.85,10.87647521]],[[221.94,0.67],[221.96,2.1471527],[221.98,4.50493339],[221.99,3.01321141],[222.0,20.8]]]
["bitfinex","SOLUSD",1759889457084,[[221.82,0.68],[221.81,36.16827892],[221.8,11.27123227],[221.79,1.37246164],[221.78,79.2]],[[221.85,1.37246164],[221.9,20.8],[221.91,0.7],[221.92,11.26572248],[222.03,1.52800071]]]
["bitfinex","SOLUSD",1759889513792,[[221.8,31.58],[221.79,4.50864662],[221.78,0.68],[221.77,11.27294044],[221.76,2.24686593]],[[221.83,2.14686593],[221.85,26.01762723],[221.88,11.26747794],[221.98,9.65346013],[222.35,32.52857489]]]
["bitfinex","SOLUSD",1759889525173,[[221.78,31.56],[221.77,79.20000001],[221.76,0.1],[221.75,0.87],[221.74,0.1]],[[221.79,2.14686593],[221.82,3.74219585],[221.83,32.06989135],[221.87,2.14686593],[221.88,3.77774481]]]
["bitfinex","SOLUSD",1759889603577,[[222.06,115.00328739],[222.02,15.11594082],[221.99,142.77647521],[221.97,22.52497295],[221.77,22.06438472]],[[222.07,0.2],[222.08,1.37171861],[222.09,0.66],[222.11,7.71559455],[222.12,0.2]]]
["bitfinex","SOLUSD",1759889645012,[[222.17,110.48],[222.15,4.50144314],[222.12,145.29301285],[222.11,10.87647521],[222.1,43.31157483]],[[222.18,0.68],[222.19,2.13826748],[222.21,4.50026522],[222.22,1e-08],[222.25,13.59890227]]]
["bitfinex","SOLUSD",1759889673843,[[222.01,31.56],[222.0,79.0],[221.99,4.50467643],[221.98,0.2],[221.96,0.67]],[[222.05,0.72],[222.06,25.30328739],[222.09,2.13826748],[222.16,36.06328836],[222.18,3.75381084]]]
["bitfinex","SOLUSD",1759889714782,[[222.06,0.68],[222.05,31.5],[222.04,15.38012818],[222.03,1.37098462],[222.02,32.06009573]],[[222.1,1.37098462],[222.11,5.18246046],[222.13,3.02926941],[222.14,11.25442492],[222.15,20.8]]]
["bitfinex","SOLUSD",1759889789090,[[222.44,54.2138521],[222.42,2.13739678],[222.41,20.8],[222.4,143.14064966],[222.37,105.09419147]],[[222.45,0.1],[222.5,0.71],[222.51,0.1],[222.53,2.13739678],[222.55,25.29348077]]]
["bitfinex","SOLUSD",1759889812045,[[222.63,49.10562961],[222.59,0.68],[222.58,11.23191661],[222.48,223.70999999],[221.77,49.96212896]],[[222.64,0.1],[222.66,0.71],[222.68,2.13739678],[222.69,4.49057352],[222.71,23.14546778]]]
["bitfinex","SOLUSD",1759889844162,[[222.59,31.52],[222.56,10.87647521],[222.55,5.1833646],[222.53,1.36390788],[222.52,20.8]],[[222.6,2.05390788],[222.64,20.8],[222.65,11.22864916],[222.68,13.49861639],[223.26,40.0351691]]]
["bitfinex","SOLUSD",1759889899511,[[222.68,31.54],[222.67,92.90098974],[222.66,4.49112807],[222.63,11.22893887],[222.62,20.8]],[[222.73,2.81451453],[222.74,4.58963571],[222.75,3.01516824],[222.76,18.95566961],[222.77,32.02254686]]]
["bitfinex","SOLUSD",1759889942255,[[222.51,31.56],[222.47,4.49498808],[222.46,91.09781549],[222.45,12.24187166],[222.42,131.9]],[[222.52,2.04539645],[222.55,4.493382],[222.56,20.8],[222.59,11.23165648],[222.71,140.4065942]]]
["bitfinex","SOLUSD",1759889975014,[[222.2,4.50041791],[222.19,0.69],[222.18,0.2],[222.16,122.41288134],[222.12,142.77647521]],[[222.23,30.0],[222.24,1.36539645],[222.26,21.48],[222.27,31.96],[222.38,13.67520306]]]
["bitfinex","SOLUSD",1759890051314,[[222.48,42.75647521],[222.47,4.49498506],[222.45,2.139963],[222.43,11.23942437],[222.41,20.8]],[[222.49,0.1],[222.51,0.67],[222.52,2.139963],[222.53,4.49380965],[222.55,17.03711751]]]
["bitfinex","SOLUSD",1759890085340,[[222.47,110.92],[222.46,4.49516672],[222.44,0.66],[222.43,11.2392821],[222.42,1.36640924]],[[222.5,4.16006632],[222.51,4.49419642],[222.52,20.8],[222.53,2.34736961],[222.63,33.52436923]]]
["bitfinex","SOLUSD",1759890116479,[[222.58,36.19260974],[222.56,0.67],[222.55,11.23323711],[222.54,2.13246196],[222.53,10.87647521]],[[222.61,2.79246196],[222.64,4.49166901],[222.66,5.36230252],[222.67,32.02757776],[222.7,17.36218929]]]
["bitfinex","SOLUSD",1759890146136,[[222.7,31.64],[222.68,0.67],[222.67,17.4998879],[222.64,1.79868246],[222.62,0.44919593]],[[222.71,0.1],[222.73,2.13246196],[222.74,0.1],[222.75,0.66],[222.79,3.11385931]]]
["bitfinex","SOLUSD",1759890220731,[[222.88,31.96],[222.85,10.87647521],[222.84,12.58226475],[222.81,43.23979446],[222.8,0.57]],[[222.91,0.68],[222.94,20.8],[222.97,5.45427928],[222.98,4.48470714],[223.0,2.34258666]]]
["bitfinex","SOLUSD",1759890251465,[[222.89,31.9],[222.87,13.91199463],[222.86,10.87647521],[222.84,20.8]],[[222.93,2.12483645],[222.95,0.7],[222.97,4.48497637],[222.99,11.21146786],[223.01,20.8]]]
["bitfinex","SOLUSD",1759890271895,[[222.88,115.48668781],[222.86,0.57],[222.85,2.12483645],[222.84,11.21844234],[222.77,3.01743474]],[[222.91,2.12483645],[222.92,0.67],[222.95,7.50294253],[222.96,23.14279775],[222.99,11.2113035]]]
["bitfinex","SOLUSD",1759890318865,[[222.81,79.2],[222.79,33.00179362],[222.76,15.71195678],[222.74,10.87647521],[222.73,43.24841729]],[[222.86,22.85179362],[222.87,4.48709848],[222.9,11.21612222],[222.91,2.34341716],[222.96,160.3304782]]]
["bitfinex","SOLUSD",1759890394525,[[222.77,31.62],[222.75,10.87647521],[222.72,81.32763077],[221.45,87.43372567],[195.73,5.0]],[[222.78,2.12763077],[222.81,0.67],[222.82,4.48793723],[222.85,3.01882592],[222.86,34.14568603]]]
["bitfinex","SOLUSD",1759890433799,[[222.68,32.28],[222.66,83.69113463],[222.64,13.49315222],[222.63,1.36298536],[222.62,10.87647521]],[[222.7,1.36298536],[222.73,0.7],[222.74,4.48967383],[222.75,21.16526449],[222.76,20.8]]]
["bitfinex","SOLUSD",1759890476238,[[222.67,0.71],[222.66,37.43413283],[222.63,10.87647521],[222.56,26.91558024],[222.54,22.66699109]],[[222.75,2.34500255],[222.76,5.16915867],[222.79,3.75978152],[222.82,5.00439613],[222.83,26.07238642]]]
["bitfinex","SOLUSD",1759890549393,[[222.7,35.99034575],[222.69,0.67],[222.68,1.36424658],[222.67,90.42688365],[222.66,13.49133181]],[[222.74,1.36424658],[222.75,0.68],[222.77,3.0260089],[222.78,6.83354893],[222.8,20.8]]]
["bitfinex","SOLUSD",1759890589651,[[222.66,31.46],[222.64,5.21153292],[222.61,85.05443217],[222.59,10.87647521],[222.56,0.2]],[[222.68,2.03424658],[222.7,7.51328758],[222.71,20.8],[222.72,2.34524047],[222.76,11.2730691]]]
["bitfinex","SOLUSD",1759890615586,[[222.65,31.44],[222.61,5.16202727],[222.59,2.13072804],[222.57,22.10867852],[222.55,20.8]],[[222.66,0.67],[222.67,2.13072804],[222.68,7.51366196],[222.7,32.02590118],[222.72,3.75978152]]]
["bitfinex","SOLUSD",1759890681576,[[222.5,0.2],[222.47,0.2],[222.44,0.89],[222.43,0.2],[222.41,4.69619902]],[[222.51,61.75428996],[222.52,3.78610767],[222.53,18.50203332],[222.55,2.34730169],[222.56,27.47090693]]]
["bitfinex","SOLUSD",1759890753267,[[222.41,0.2],[222.37,0.86],[222.32,83.6980077],[222.29,42.64633504],[222.05,0.2]],[[222.42,33.51470985],[222.43,31.4],[222.45,11.23853896],[222.47,5.58171056],[222.48,22.47442443]]]
["bitfinex","SOLUSD",1759890785107,[[222.37,0.2],[222.33,0.72],[222.3,4.49839548],[222.28,4.4986241],[222.26,10.87647521]],[[222.38,5.08876893],[222.39,52.2],[222.41,3.78950453],[222.42,21.20855624],[222.44,9.50302023]]]
["bitfinex","SOLUSD",1759890834270,[[222.37,0.87],[222.35,4.49740184],[222.31,24.75736828],[222.3,10.87647521],[222.28,20.8]],[[222.4,4.39879686],[222.42,28.1],[222.43,8.28531588],[222.44,0.67],[222.45,2.34829109]]]
["bitfinex","SOLUSD",1759890908933,[[222.37,0.2],[222.31,4.49810857],[222.3,32.03],[222.28,90.07647521],[222.21,131.9]],[[222.38,7.29188124],[222.39,3.02726401],[222.41,42.62081367],[222.42,2.13507398],[222.5,12.00470277]]]
["bitfinex","SOLUSD",1759890951486,[[222.44,35.85558289],[222.42,10.87647521],[222.41,13.507125],[222.4,11.24088115],[222.39,20.8]],[[222.48,1.36835987],[222.5,0.66],[222.51,25.29420594],[222.53,5.47343948],[222.54,11.2342217]]]
["bitfinex","SOLUSD",1759890973721,[[222.33,79.2],[222.31,5.17820509],[222.29,24.76090878],[222.28,10.87647521],[222.2,3.60531929]],[[222.34,2.13703377],[222.36,0.71],[222.38,4.49683218],[222.41,20.8],[222.42,13.3773604]]]
["bitfinex","SOLUSD",1759891002275,[[222.35,79.86]],[[222.38,2.13703377],[222.39,0.69],[222.4,4.49642078],[222.42,3.02195732],[222.43,23.14846992]]]
["bitfinex","SOLUSD",1759891084256,[[222.35,31.34],[222.34,90.07647521],[222.33,5.19776324],[222.28,143.14671303],[222.04,31.8]],[[222.38,0.72],[222.39,5.86548959],[222.4,3.02597549],[222.41,20.8],[222.42,11.24015924]]]
["bitfinex","SOLUSD",1759891098700,[[222.25,0.2],[222.22,31.34],[222.18,11.07647521],[222.16,4.50106024],[222.14,34.83715277]],[[222.26,6.63774684],[222.29,3.02499709],[222.3,11.24643114],[222.31,22.93851171],[222.34,31.34]]]
["bitfinex","SOLUSD",1759891154047,[[222.25,84.57943757],[222.22,31.34],[222.2,11.25086228],[222.19,10.87647521],[222.15,13.51929879]],[[222.29,3.02226468],[222.3,22.16910875],[222.33,3.78396572],[222.34,31.34],[222.86,40.0351691]]]
["bitfinex","SOLUSD",1759891198681,[[222.14,0.2],[222.11,0.2],[222.09,0.2],[222.08,79.4],[222.04,15.57998159]],[[222.15,33.40910875],[222.19,18.10330269],[222.2,7.28030881],[222.34,50.04551981],[222.35,39.16537615]]]
["bitfinex","SOLUSD",1759891284181,[[222.01,79.2],[221.98,0.2],[221.96,0.2],[221.95,132.0],[221.94,0.66]],[[222.02,6.59684215],[222.03,31.5],[222.04,3.0167816],[222.05,32.05872551],[222.06,3.76082289]]]
["bitfinex","SOLUSD",1759891317007,[[221.98,80.07],[221.96,0.2],[221.95,0.1],[221.93,0.2],[221.92,11.26509561]],[[222.03,42.8199565]]]
["bitfinex","SOLUSD",1759891351931,[[221.93,0.2],[221.76,0.1],[221.69,13.53],[221.67,101.26438471],[221.64,22.55877254]],[[221.99,76.03190226],[222.02,4.42965851],[222.04,26.29139477],[222.08,32.98304106],[222.11,43.4282737]]]
["bitfinex","SOLUSD",1759891468850,[[221.94,32.15],[221.93,10.87647521],[221.91,227.62116537],[221.85,22.63744882],[221.84,20.8]],[[221.99,22.94643716],[222.01,4.47640207],[222.02,4.50410004],[222.03,15.88917694],[222.04,47.72387918]]]
["bitfinex","SOLUSD",1759891511481,[[221.81,76.18260343],[221.79,0.72],[221.78,31.48],[221.77,4.50917509],[221.76,0.1]],[[221.82,2.14643716],[221.83,56.78796538],[221.86,13.62292102],[221.87,2.14643716],[240.45,0.5]]]
["bitfinex","SOLUSD",1759891539253,[[221.81,31.46],[221.8,4.50855846],[221.79,0.66],[221.77,90.07647521],[221.76,11.37306111]],[[221.83,1.37459963],[221.84,3.74210411],[221.86,25.30744612],[221.89,46.48932447],[222.02,10.00879227]]]
["bitfinex","SOLUSD",1759891622334,[[221.53,0.1],[221.51,0.69],[221.46,4.51529354],[221.44,79.2],[221.43,26.76199934]],[[221.54,61.81425512],[221.57,11.28330584],[221.61,24.9322831],[221.62,19.6623398],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1759891657679,[[221.62,0.7],[221.6,15.38909923],[221.58,11.28217379],[221.57,31.46],[221.54,0.45138575]],[[221.66,2.07873673],[221.68,25.31100695],[221.69,45.03435166],[221.7,2.35644378],[221.74,3.60841058]]]
["bitfinex","SOLUSD",1759891685383,[[221.5,115.83446956],[221.49,11.28695882],[221.48,10.87647521],[221.44,157.21230201],[221.43,0.08025663]],[[221.54,0.7],[221.55,1.37873673],[221.58,7.53051249],[221.59,20.8],[221.62,11.28057034]]]
["bitfinex","SOLUSD",1759891719742,[[221.75,5.18958286],[221.72,42.77515409],[221.71,10.87647521],[221.7,4.5077891],[221.67,0.45112103]],[[221.76,0.2],[221.8,0.2],[221.81,20.8],[221.82,2.87231529],[221.84,7.06261965]]]
["bitfinex","SOLUSD",1759891753879,[[222.02,42.45647521],[222.0,4.50432204],[221.98,11.95216335],[221.97,1.80432134],[221.96,20.8]],[[222.03,0.69],[222.07,2.35231529],[222.08,0.2],[222.09,4.70276985],[222.18,2.15231529]]]
["bitfinex","SOLUSD",1759891825770,[[221.92,95.29260354],[221.91,31.78],[221.87,13.41320839],[221.84,131.9],[221.76,38.35266102]],[[221.93,2.14576569],[221.98,25.30494022],[222.08,22.71510889],[222.09,42.49016182],[241.25,0.193]]]
["bitfinex","SOLUSD",1759891871503,[[221.91,10.87647521],[221.9,31.82],[221.88,4.50693264],[221.87,79.2],[221.86,15.68397729]],[[222.0,20.8],[222.03,15.76395883],[222.04,31.82],[222.12,37.17393899]]]
["bitfinex","SOLUSD",1759891900033,[[221.96,79.2],[221.93,11.54647521],[221.92,4.50612386],[221.87,154.07235522],[221.86,22.53626148]],[[221.97,1.37235522],[222.0,21.5],[222.03,11.25995116],[222.1,26.29902644],[222.14,133.1]]]
["bitfinex","SOLUSD",1759891986442,[[221.9,10.87647521],[221.89,31.7],[221.88,5.20687244],[221.85,90.46870182],[221.82,24.6852659]],[[221.91,2.14501859],[221.94,4.50572662],[221.95,21.48],[221.98,13.4074723],[222.03,4.50592585]]]
["bitfinex","SOLUSD",1759892049393,[[221.85,122.43647521],[221.82,4.50799781],[221.81,0.1],[221.8,11.27115618],[221.78,163.96507385]],[[221.86,1.37221047],[221.89,4.50686163],[221.9,20.8],[221.91,0.66],[221.93,11.26507385]]]
["bitfinex","SOLUSD",1759892063922,[[221.92,43.23647521],[221.89,79.2],[221.88,15.7742924],[221.86,26.6767203],[221.59,14.84534918]],[[221.93,1.37221047],[221.98,0.66],[222.0,4.50450983],[222.01,3.02747417],[222.02,52.44]]]
["bitfinex","SOLUSD",1759892116167,[[222.07,95.23955982],[222.06,1.80379247],[222.05,2.14502787],[222.04,11.25907615],[222.0,22.52251633]],[[222.08,0.2],[222.09,0.2],[222.11,3.06502787],[222.14,4.70171883],[222.18,54.40379247]]]
["bitfinex","SOLUSD",1759892195017,[[221.97,0.66],[221.96,46.92179148],[221.92,13.40938574],[221.91,83.70433813],[221.73,10.19038943]],[[221.98,2.14438915],[222.02,5.22410083],[222.04,3.02938081],[222.05,32.05900087],[222.07,5.22410083]]]
["bitfinex","SOLUSD",1759892238856,[[221.92,31.52],[221.91,4.50626311],[221.89,10.87647521],[221.88,4.50512678],[221.85,2.14438915]],[[221.93,2.14438915],[221.96,0.69],[221.97,4.50512678],[221.98,2.14438915],[222.0,3.03131501]]]
["bitfinex","SOLUSD",1759892260686,[[221.85,0.67],[221.81,1.47320676],[221.8,11.27113904],[221.73,0.1]],[[221.89,2.07320676],[221.92,20.8],[221.94,18.79975061],[221.95,52.32],[221.98,28.01760165]]]
["bitfinex","SOLUSD",1759892343935,[[221.81,0.1],[221.79,0.7],[221.77,4.50917555],[221.76,31.62],[221.74,13.4221222]],[[221.82,9.68009057],[221.84,21.49],[221.86,15.87807053],[222.12,17.71538648],[223.26,75.06594206]]]
["bitfinex","SOLUSD",1759892369578,[[221.82,0.69],[221.81,36.12834495],[221.79,24.29606531],[221.76,0.1],[221.57,32.93517552]],[[221.85,2.14789307],[221.87,5.19717809],[221.88,20.8],[221.91,24.81174027],[221.92,31.52]]]
["bitfinex","SOLUSD",1759892402013,[[221.76,0.1],[221.73,0.1],[221.72,0.1],[221.71,2.79],[221.69,0.1]],[[221.79,20.8],[221.82,50.43479034],[221.84,19.56427588],[221.86,10.87647521],[221.87,10.50223453]]]
["bitfinex","SOLUSD",1759892507718,[[221.66,5.19136665],[221.65,1.37622142],[221.63,90.48006136],[221.6,42.37647521],[193.33,1.0]],[[221.69,20.8],[221.71,1.37622142],[221.72,5.22020086],[221.75,42.79415684],[224.29,55.04835751]]]
["bitfinex","SOLUSD",1759892549675,[[221.59,0.1],[221.54,4.51384564],[221.51,79.2],[221.5,12.76258324],[218.25,61.08583565]],[[221.6,37.38885679],[221.62,21.46],[221.65,21.29773159],[221.69,39.02359464],[221.72,5.00439613]]]
["bitfinex","SOLUSD",1759892580629,[[221.42,0.1],[221.37,4.51728521],[221.36,2.25282091],[221.31,10.87647521],[221.29,22.60975002]],[[221.43,2.15282091],[221.44,31.52],[221.45,4.51585818],[221.46,1.80975002],[221.48,4.21655939]]]
["bitfinex","SOLUSD",1759892606019,[[221.38,0.72],[221.36,4.517528],[221.35,2.15282091],[221.33,11.29496777],[221.31,10.87647521]],[[221.41,2.15282091],[221.42,20.8],[221.48,11.28777366],[221.49,7.41513204],[221.54,2.15282091]]]
["bitfinex","SOLUSD",1759892676901,[[221.2,4.52079566],[221.19,90.60250011],[221.17,10.87647521],[220.97,32.46686581]],[[221.25,1.37961754],[221.27,20.8],[221.28,4.51916314],[221.31,11.29679547],[221.36,3.75805131]]]
["bitfinex","SOLUSD",1759892705241,[[221.19,0.1],[221.13,4.6221773],[221.1,0.71],[221.09,2.15895356],[221.08,11.30795389]],[[221.2,58.19156946],[221.21,2.15895356],[221.22,1.81179934],[221.24,23.245438],[221.27,5.00439613]]]
["bitfinex","SOLUSD",1759892743495,[[221.19,0.1],[221.15,79.2],[221.14,0.71],[221.13,0.1],[221.11,11.30641616]],[[221.21,2.07224935],[221.22,4.52040435],[221.26,31.68],[221.27,11.29876151],[221.31,27.59774492]]]
["bitfinex","SOLUSD",1759892770416,[[221.14,0.66],[221.13,4.52222674],[221.09,33.92283684],[221.08,10.87647521],[221.07,31.78]],[[221.18,22.18389814],[221.2,4.52081969],[221.21,32.44],[221.25,11.29968788],[221.32,65.84855698]]]
["bitfinex","SOLUSD",1759892836487,[[220.97,0.1],[220.96,4.62569785],[220.92,0.71],[220.91,11.31646246],[220.7,33.50266457]],[[220.98,2.87211454],[220.99,20.8],[221.01,31.8],[221.02,4.52460377],[221.06,10.87647521]]]
["bitfinex","SOLUSD",1759892885649,[[221.04,32.32],[221.03,10.87647521],[221.01,15.83638749],[221.0,11.30428832],[220.98,0.45252964]],[[221.12,1.38544254],[221.13,3.00135428],[221.14,14.07415664],[221.15,4.52182148],[221.16,31.66]]]
["bitfinex","SOLUSD",1759892908771,[[220.97,0.1],[220.96,4.62557525],[220.94,0.66],[220.93,122.17559652],[220.88,27.1620699]],[[220.99,1.38544254],[221.0,21.46],[221.03,4.52428395],[221.05,4.52609123],[221.06,31.66]]]
["bitfinex","SOLUSD",1759892991943,[[220.83,0.68],[220.82,15.85001358],[220.79,10.87647521],[220.78,54.32668065],[220.76,13.60636778]],[[220.91,13.60636778],[220.96,10.87647521],[220.97,11.31398002],[220.99,3.73759448],[221.0,27.21989429]]]
["bitfinex","SOLUSD",1759893042421,[[220.75,0.1],[220.69,4.53123967],[220.68,0.72],[220.67,0.1],[220.64,11.33036083]],[[220.76,2.06683428],[220.77,5.91646322],[220.79,45.03798731],[220.8,22.19920249],[220.84,8.21004265]]]
["bitfinex","SOLUSD",1759893062842,[[220.75,0.1],[220.69,0.7],[220.67,0.1],[220.65,4.53205922],[220.63,2.17011883]],[[220.76,50.52640016],[220.77,2.17011883],[220.79,13.35798731],[220.8,11.32295051],[220.82,24.47261807]]]
["bitfinex","SOLUSD",1759893091563,[[220.7,0.7],[220.69,6.70121836],[220.66,11.32964742],[220.62,10.87647521],[220.58,33.54380233]],[[220.75,20.8],[220.76,2.83011883],[220.78,25.32949619],[220.8,11.32256054],[220.88,45.83849962]]]
["bitfinex","SOLUSD",1759893165834,[[220.66,79.2],[220.63,32.61],[220.62,12.71965906],[218.67,64.95076764],[216.62,71.26680825]],[[220.68,0.71],[220.69,1.88828248],[220.71,7.52475487],[220.72,20.8],[220.74,4.53104536]]]
["bitfinex","SOLUSD",1759893193568,[[220.52,34.81110148],[220.47,34.42366885],[220.46,92.75555381],[220.29,22.38749127],[192.0,38.166288]],[[220.59,0.71],[220.6,34.13110148],[220.61,4.53300435],[220.62,20.8],[220.64,13.62366885]]]
["bitfinex","SOLUSD",1759893246811,[[220.44,4.53638178],[220.43,0.7],[220.42,1.39249213],[220.39,11.34352738],[220.37,0.1]],[[220.49,2.09249213],[220.51,4.53510457],[220.52,31.36],[220.53,20.8],[220.55,26.2975083]]]
["bitfinex","SOLUSD",1759893295081,[[220.37,0.1],[220.35,4.53822221],[220.33,0.72],[220.32,13.52268173],[220.23,4.53842117]],[[220.39,2.17593496],[220.4,0.69],[220.44,6.71231674],[220.45,43.34069427],[220.47,20.8]]]
["bitfinex","SOLUSD",1759893328711,[[220.44,7.37224788],[220.43,11.34119053],[220.41,263.9],[220.34,11.34119053],[220.24,57.63313922]],[[220.5,0.7],[220.51,2.17593496],[220.53,25.33456866],[220.54,0.5],[220.56,60.19326264]]]
["bitfinex","SOLUSD",1759893362254,[[220.37,83.83782275],[220.36,31.98],[220.35,143.2454282],[220.34,0.67],[220.1,10.15465325]],[[220.38,1.39304222],[220.4,0.7],[220.44,10.10856203],[220.46,20.8],[220.55,15.11295816]]]
["bitfinex","SOLUSD",1759893408194,[[220.2,84.40131786],[220.19,32.06],[220.18,11.35402709],[220.17,131.9],[220.15,1.39304222]],[[220.23,1.39304222],[220.26,0.71],[220.32,32.08],[220.33,30.09276006],[220.34,11.34624759]]]
["bitfinex","SOLUSD",1759893472729,[[220.46,2.17849799],[220.44,32.67],[220.42,10.87647521],[220.41,20.8],[220.37,15.88237801]],[[220.51,0.65],[220.54,4.53433082],[220.55,0.2],[220.58,15.80649898],[220.59,10.87647521]]]
["bitfinex","SOLUSD",1759893505087,[[220.51,1.39041876],[220.49,0.69],[220.47,31.98],[220.46,4.73411976],[220.45,90.5402944]],[[220.54,0.69],[220.55,4.73411976],[220.56,7.72371095],[220.57,20.8],[220.58,54.19046237]]]
["bitfinex","SOLUSD",1759893532590,[[220.59,26.72371582],[220.58,31.94],[220.57,12.00413187],[220.55,16.43815025],[220.54,36.48268204]],[[220.6,0.2],[220.64,0.67],[220.72,1.39041876],[220.73,10.87647521],[220.74,11.52586965]]]
["bitfinex","SOLUSD",1759893606076,[[220.47,0.71],[220.45,11.34013512],[220.39,58.06695017],[220.37,0.1],[220.36,0.1]],[[220.57,32.36647521],[220.58,1.38991604],[220.59,32.08],[220.63,15.86366314],[220.66,9.29688858]]]
["bitfinex","SOLUSD",1759893651648,[[220.19,5.26135098],[220.18,1.39416065],[220.17,90.55455817],[220.14,32.38],[220.12,152.7]],[[220.23,2.98570367],[220.25,0.68],[220.26,10.87647521],[220.27,32.38],[220.29,3.69560622]]]
["bitfinex","SOLUSD",1759893676861,[[219.92,6.7256215],[219.9,0.65],[219.89,11.36914081],[219.86,53.28],[219.8,39.01409424]],[[219.98,0.69],[219.99,20.8],[220.01,4.54527913],[220.03,43.35647521]]]
["bitfinex","SOLUSD",1759893698097,[[220.01,5.72463456],[219.99,4.54546881],[219.98,11.36466951],[219.91,20.8],[219.84,22.74299188]],[[220.03,0.5],[220.06,0.71],[220.07,53.26],[220.1,22.23540855],[220.25,22.47200248]]]
["bitfinex","SOLUSD",1759893752570,[[219.94,3.44810651],[219.93,0.65],[219.92,4.5470771],[219.88,11.36958916],[219.85,22.74229477]],[[219.98,20.8],[220.0,25.34553388],[220.01,33.57],[220.02,14.81103069],[220.03,11.07647521]]]
["bitfinex","SOLUSD",1759893782909,[[220.13,2.18073197],[220.11,0.68],[220.03,53.52],[220.0,13.05720718],[219.99,38.6379252]],[[220.18,2.97465802],[220.19,4.54172603],[220.2,2.18073197],[220.21,3.89560622],[220.23,43.59647521]]]
["bitfinex","SOLUSD",1759893808829,[[219.88,2.86073197],[219.86,15.91922131],[219.79,33.62521159],[219.67,22.76044285],[219.53,12.49053223]],[[219.94,20.8],[219.95,0.66],[219.96,13.05720718],[219.97,4.54619937],[219.99,11.36442205]]]
["bitfinex","SOLUSD",1759893874404,[[219.78,0.1],[219.74,4.55072301],[219.73,0.81],[219.71,3.44718301],[219.7,11.37882874]],[[219.79,47.92365822],[219.83,4.54916393],[219.84,34.47521367],[219.85,11.37174619],[239.9,0.1]]]
["bitfinex","SOLUSD",1759893907571,[[219.89,2.18788043],[219.88,0.71],[219.83,20.8],[219.81,20.8],[219.8,14.5865146]],[[219.96,0.71],[219.98,2.99305775],[220.0,3.6344733],[220.01,41.01901478],[220.04,11.36183565]]]
["bitfinex","SOLUSD",1759893926781,[[219.58,0.71],[219.57,21.01308864],[219.53,20.8],[219.5,33.02],[219.49,22.7790872]],[[219.64,5.07298542],[219.67,0.71],[219.7,33.02],[219.71,4.55163058],[219.72,32.17824581]]]
["bitfinex","SOLUSD",1759893960626,[[219.38,0.1],[219.37,4.5584852],[219.36,0.66],[219.32,11.39882886],[219.3,27.87206761]],[[219.39,2.94142417],[219.42,0.7],[219.43,0.72],[219.44,33.14],[219.45,3.73356592]]]
["bitfinex","SOLUSD",1759894013295,[[218.98,3.45856566],[218.96,0.7],[218.93,38.82513194],[218.88,10.87647521],[218.87,20.8]],[[219.06,3.45856566],[219.09,20.8],[219.11,10.87647521],[219.12,4.5638838],[219.14,11.40858291]]]
["bitfinex","SOLUSD",1759894030094,[[218.87,10.87647521],[218.86,17.96],[218.77,60.76218947],[218.75,22.85705462],[218.66,27.71681758]],[[219.03,0.71],[219.04,0.7],[219.09,25.91647591],[219.1,0.03863346],[219.13,34.28]]]
["bitfinex","SOLUSD",1759894063622,[[219.27,5.11647591],[219.25,4.5609345],[219.24,0.72],[219.23,11.40312531],[219.2,54.76]],[[219.34,5.83647591],[219.38,20.8],[219.41,34.1],[219.43,11.39344909],[219.47,3.73356592]]]
["bitfinex","SOLUSD",1759894079648,[[219.21,9.67812745],[219.19,12.12562981],[219.12,20.8],[219.11,28.97647521],[219.06,22.8240121]],[[219.28,25.91647591],[219.29,0.72],[219.31,33.84],[219.33,4.55954238],[219.36,14.573364]]]
["bitfinex","SOLUSD",1759894141406,[[219.36,3.46026754],[219.35,0.66],[219.33,15.95768931],[219.32,34.14],[219.3,20.8]],[[219.39,2.98794425],[219.44,3.46026754],[219.45,4.36688879],[219.48,5.00439613],[219.51,7.5065942]]]
["bitfinex","SOLUSD",1759894162522,[[219.25,2.19469923],[219.24,0.72],[219.23,4.56141951],[219.16,20.8],[219.14,67.65232343]],[[219.33,3.65815957],[219.34,54.8],[219.36,14.573364],[219.38,35.56],[219.39,5.00439613]]]
["bitfinex","SOLUSD",1759894186773,[[219.22,4.56162758],[219.2,11.40494265],[219.19,22.81125963],[219.17,0.71],[219.12,13.07117444]],[[219.25,2.19469923],[219.27,0.68],[219.28,0.5],[219.3,2.96948765],[219.31,33.9]]]
["bitfinex","SOLUSD",1759894227787,[[219.44,8.7352598],[219.41,11.39419351],[219.38,20.8],[219.37,10.87647521],[219.25,46.47647521]],[[219.45,0.2],[219.52,4.33820548],[219.53,0.2],[219.55,2.9757473],[219.56,54.44]]]
["bitfinex","SOLUSD",1759894277142,[[219.66,51.64092871],[219.64,11.38213663],[219.62,20.8],[219.59,0.45539414],[219.58,29.79337979]],[[219.67,1e-08],[219.72,0.2],[219.74,2.39196329],[219.75,0.2],[219.8,0.7]]]
["bitfinex","SOLUSD",1759894298380,[[219.59,16.59879502],[219.57,22.99196329],[219.54,22.77443013],[219.53,44.17647521],[219.35,22.08009765]],[[219.64,2.19196329],[219.66,0.7],[219.67,1e-08],[219.69,2.99678898],[219.7,20.8]]]
["bitfinex","SOLUSD",1759894337116,[[219.49,0.7],[219.48,1.40341819],[219.47,15.9475099],[219.44,56.044338],[219.42,20.8]],[[219.55,1.40341819],[219.58,0.7],[219.59,33.26],[219.62,3.00050939],[219.65,3.65187538]]]
["bitfinex","SOLUSD",1759894379976,[[219.59,0.66],[219.58,4.55414882],[219.57,1.40341819],[219.56,11.38614036],[219.48,11.38727427]],[[219.63,1.40341819],[219.67,0.72000001],[219.68,20.8],[219.71,25.06406867],[220.15,32.52857489]]]
["bitfinex","SOLUSD",1759894433719,[[219.25,0.1],[219.15,2.19991298],[219.11,43.6192047],[218.92,24.50101539],[192.24,47.47910136]],[[219.26,2.96045975],[219.3,0.67],[219.31,24.54298017],[219.34,7.1924809],[219.37,30.29943039]]]
["bitfinex","SOLUSD",1759894452842,[[219.07,1.40942374],[219.06,0.68],[219.03,20.8],[219.01,1.40942374],[219.0,10.87647521]],[[219.11,33.14],[219.17,0.7],[219.18,20.8],[219.2,10.87647521],[219.22,3.74298017]]]
["bitfinex","SOLUSD",1759894506496,[[219.21,4.56168252],[219.2,0.69],[219.19,11.40562981],[219.18,20.8],[219.09,13.76578551]],[[219.29,0.69],[219.3,20.8],[219.31,3.46090154],[219.33,33.08],[219.34,4.55918626]]]
["bitfinex","SOLUSD",1759894526023,[[219.42,5.10197205],[219.38,0.69],[219.35,11.39731023],[219.32,31.67647521],[219.29,22.80080764]],[[219.43,33.06],[219.46,20.8],[219.47,0.89],[219.49,5.10197205],[219.51,4.75563646]]]
["bitfinex","SOLUSD",1759894567736,[[219.25,9.65848859],[219.23,11.40337698],[219.22,0.67],[219.18,66.7083272],[219.17,20.8]],[[219.31,38.11748517],[219.32,20.8],[219.38,4.55836798],[219.39,3.71925872],[220.31,70.06154592]]]
["bitfinex","SOLUSD",1759894596494,[[219.37,3.4585236],[219.35,0.69],[219.31,35.65775534],[219.3,90.07647521],[219.27,168.5624238]],[[219.42,33.02],[219.45,4.1485236],[219.47,21.0],[219.49,4.55605354],[219.52,3.68153793]]]
["bitfinex","SOLUSD",1759894657638,[[219.6,7.44830847],[219.58,11.38499845],[219.57,10.87647521],[219.52,22.77611529],[219.37,29.75865078]],[[219.65,32.92],[219.66,2.39477941],[219.67,0.66000001],[219.69,56.58],[219.73,4.55105105]]]
["bitfinex","SOLUSD",1759894683041,[[219.65,2.86477941],[219.63,15.93589218],[219.59,10.87647521],[219.56,2.65023577],[219.55,32.88]],[[219.66,0.2],[219.67,1e-08],[219.68,32.88],[219.69,0.2],[219.71,17.0425407]]]
["bitfinex","SOLUSD",1759894718662,[[219.43,4.55718107],[219.41,13.48780705],[219.4,10.87647521],[219.36,43.59340701],[219.29,34.19364601]],[[219.47,34.26381115],[219.49,21.48],[219.56,10.17000686],[219.59,15.11348187],[219.77,12.51099034]]]
["bitfinex","SOLUSD",1759894744015,[[219.34,4.65913194],[219.32,1.40381115],[219.31,0.7],[219.3,11.49959164],[219.28,0.1]],[[219.35,2.99456481],[219.36,32.82],[219.38,2.11381115],[219.4,3.74320602],[219.45,9.26150667]]]
["bitfinex","SOLUSD",1759894805178,[[219.3,0.1],[219.28,0.1],[219.27,5.28043286],[219.25,0.1],[219.24,11.40278199]],[[219.31,58.72640251],[219.34,4.02478728],[219.35,10.87647521]]]
["bitfinex","SOLUSD",1759894835197,[[219.01,6.67518733],[218.98,10.87647521],[218.97,11.41682692],[218.52,12.61573418],[216.65,64.95076764]],[[219.02,32.74],[219.03,20.8],[219.1,2.09918578],[219.12,14.60939493],[219.15,4.99256792]]]
["bitfinex","SOLUSD",1759894854132,[[219.16,4.56287643],[219.15,0.72],[219.14,10.87647521],[219.13,3.46655757],[219.12,11.40927345]],[[219.24,0.72],[219.27,6.70280365],[219.29,3.61537206]]]
["bitfinex","SOLUSD",1759894888785,[[219.14,0.71],[219.13,100.28125034],[219.09,22.82105456],[219.08,142.77647521],[219.06,20.8]],[[219.22,3.73291972]]]
["bitfinex","SOLUSD",1759894953095,[[219.56,3.45448713],[219.52,43.47647521],[219.49,20.8],[219.48,0.65],[219.47,38.72966691]],[[219.57,0.2],[219.59,0.7],[219.63,3.65448713],[219.65,3.16443934],[219.66,39.42]]]
["bitfinex","SOLUSD",1759894977804,[[219.54,4.55497859],[219.53,1.40284341],[219.51,16.66006842],[219.5,53.36],[219.04,17.48674513]],[[219.58,0.72],[219.6,2.9707498],[219.61,1.40284341],[219.62,3.71412912],[219.66,4.99256792]]]
["bitfinex","SOLUSD",1759895014762,[[219.38,16.63405232],[219.37,2.19299926],[219.36,22.79316496],[219.33,10.87647521],[219.32,22.79721778]],[[219.44,20.8],[219.45,2.19299926],[219.47,3.71412912],[219.5,13.70081976],[219.57,11.38626547]]]
["bitfinex","SOLUSD",1759895066944,[[219.29,15.96060011],[219.27,24.89850936],[219.26,0.1],[219.23,10.87647521],[219.2,34.6525407]],[[219.31,32.56],[219.34,1.4064132],[219.35,0.68],[219.36,20.8],[219.37,3.71412912]]]
["bitfinex","SOLUSD",1759895098168,[[219.18,0.1],[219.17,0.68],[219.16,0.1],[219.14,11.4079182],[219.11,0.1]],[[219.19,33.9664132],[219.23,1.4064132],[219.24,21.46],[219.26,3.73720508],[219.38,132.9]]]
["bitfinex","SOLUSD",1759895132200,[[219.24,0.68],[219.22,13.60159564],[219.21,4.56183568],[219.18,22.91180329],[219.13,32.54]],[[219.25,32.54],[219.29,2.19802985],[219.31,25.20720508],[219.34,7.19059777],[219.35,28.42153728]]]
["bitfinex","SOLUSD",1759895196273,[[219.19,2.10024266],[219.17,15.96933886],[219.12,5.64097064],[219.11,43.61911499],[219.1,24.58856698]],[[219.2,20.88282434],[219.23,32.5],[219.26,20.8],[219.28,1.41024266],[219.31,40.03303836]]]
["bitfinex","SOLUSD",1759895208169,[[219.27,5.2705874],[219.25,1.41024266],[219.24,11.4025404],[219.19,66.16773484],[219.14,13.80621876]],[[219.31,20.8],[219.32,33.89024266],[219.33,0.66],[219.38,4.75832099],[219.42,11.39415655]]]
["bitfinex","SOLUSD",1759895247727,[[219.33,15.95741947],[219.32,0.67],[219.31,2.19484202],[219.28,22.80098999],[219.26,10.87647521]],[[219.37,32.44],[219.38,2.89484202],[219.4,2.99571441],[219.42,20.8],[219.44,3.73303836]]]
["bitfinex","SOLUSD",1759895272931,[[219.4,13.58955487],[219.38,4.55830066],[219.37,0.71],[219.36,22.79314888],[219.34,2.19484202]],[[219.46,32.42],[219.47,2.91484202],[219.51,20.8],[219.52,0.2],[219.53,4.5552236]]]
["bitfinex","SOLUSD",1759895352917,[[219.54,4.55497859],[219.52,12.7934222],[219.51,32.32],[219.5,0.71],[219.49,13.7377412]],[[219.59,2.10493824],[219.6,1e-08],[219.62,20.8],[219.65,37.07269968],[219.67,5.61975297]]]
["bitfinex","SOLUSD",1759895355811,[[219.54,5.95991683],[219.52,11.38825164],[219.5,33.03],[219.49,13.93452174],[219.28,22.25592301]],[[219.57,0.7],[219.6,1e-08],[219.61,1.40493824],[219.63,20.8],[219.65,32.52]]]
["bitfinex","SOLUSD",1759895413998,[[219.45,4.55684666],[219.44,0.7],[219.43,2.19440472],[219.41,11.39369342],[219.4,22.78912902]],[[219.49,3.72916643],[219.5,34.53440472],[219.51,20.8],[219.54,8.28811672],[219.56,2.19440472]]]
["bitfinex","SOLUSD",1759895437219,[[219.46,15.94823657],[219.44,2.06538827],[219.39,22.79046446],[219.36,163.57647521],[212.06,101.80972608]],[[219.49,3.01551732],[219.5,34.42538827],[219.53,20.8],[219.56,16.83643921],[220.76,80.0703382]]]
["bitfinex","SOLUSD",1759895505192,[[219.55,5.23477112],[219.54,11.3872978],[219.53,2.19247756],[219.41,36.47723346],[219.18,12.72089245]],[[219.59,32.99],[219.6,2.19247756],[219.62,20.8],[219.64,33.40177084],[219.67,17.33452964]]]
["bitfinex","SOLUSD",1759895542847,[[219.33,0.1],[219.32,0.1],[219.31,5.23974617],[219.3,2.29247756],[219.28,11.50065584]],[[219.34,20.8],[219.36,35.12247756],[219.37,10.87647521],[219.4,6.38550128],[219.43,12.45533824]]]
["bitfinex","SOLUSD",1759895593690,[[218.81,4.57017503],[218.8,11.42595978],[218.72,43.65981572],[218.7,79.2],[218.55,22.16608852]],[[218.84,0.69],[218.85,1.40662142],[218.9,22.20662142],[218.93,11.41942894],[218.95,13.40859885]]]
["bitfinex","SOLUSD",1759895630420,[[218.6,0.1],[218.56,0.1],[218.51,0.68],[218.49,11.44198179],[218.45,2.2124763]],[[218.61,56.01330766],[218.65,11.43430884],[218.67,3.71792391],[218.68,4.04645534],[218.7,27.85572833]]]
["bitfinex","SOLUSD",1759895660347,[[218.5,0.68],[218.48,4.57705523],[218.46,13.65599377],[218.41,233.99206484],[218.22,22.97506379]],[[218.51,33.18],[218.53,2.2124763],[218.55,20.8],[218.56,0.67],[218.57,3.72876593]]]
["bitfinex","SOLUSD",1759895682262,[[218.6,4.57456541],[218.58,0.72],[218.56,11.43849259],[218.52,233.9805285],[218.35,36.58815946]],[[218.62,4.4],[218.63,3.48421466],[218.64,33.16],[218.65,21.48],[224.81,0.04581692]]]
["bitfinex","SOLUSD",1759895721302,[[218.63,0.67],[218.62,95.20951422],[218.58,22.87461009],[218.56,133.31508149],[218.36,45.87529137]],[[218.64,32.84],[218.65,1.41508149],[218.68,20.8],[218.69,0.67],[218.75,22.30527961]]]
["bitfinex","SOLUSD",1759895793591,[[218.79,18.92688654],[218.78,79.19999999],[218.77,32.64],[218.75,131.9],[218.59,7.67095911]],[[218.84,0.67000001],[218.85,2.20981173],[218.88,0.2],[218.91,0.2],[218.92,3.00762969]]]
["bitfinex","SOLUSD",1759895821331,[[218.56,0.7],[218.55,95.2146323],[218.53,131.9],[218.47,55.97887712],[218.44,47.40942048]],[[218.63,38.09395762],[218.66,10.87647521],[218.99,17.51538648]]]
["bitfinex","SOLUSD",1759895852255,[[218.48,0.1],[218.46,4.67747204],[218.43,11.44513857],[218.41,0.66],[218.38,20.9]],[[218.49,2.10635926],[218.51,7.40659151],[218.52,37.79634813],[218.54,20.8],[218.76,12.51099034]]]
["bitfinex","SOLUSD",1759895914040,[[218.68,2.88475813],[218.66,16.00658556],[218.65,33.02],[218.62,221.97647521],[218.59,20.8]],[[218.69,0.2],[218.72,3.0050249],[218.73,20.8],[218.76,21.34],[218.77,5.20101167]]]
["bitfinex","SOLUSD",1759895941577,[[218.52,0.72],[218.51,4.57644959],[218.49,11.44217126],[218.48,1.41500205],[218.42,233.99093141]],[[218.54,20.8],[218.57,32.96],[218.59,15.18567424],[218.62,25.41336328],[218.66,44.01168655]]]
["bitfinex","SOLUSD",1759895977817,[[218.49,0.67],[218.48,96.63477502],[218.42,198.56802483],[218.38,0.1],[218.16,10.17529137]],[[218.52,3.00067967],[218.53,32.9],[218.54,3.76824589],[218.55,1.41500205],[218.56,20.8]]]
["bitfinex","SOLUSD",1759896001228,[[218.61,0.67],[218.58,16.01244394],[218.57,2.21179545],[218.56,102.07676732],[218.55,32.86]],[[218.64,2.21179545],[218.65,32.86],[218.68,20.8],[218.69,0.83],[218.72,27.39317965]]]
["bitfinex","SOLUSD",1759896068683,[[218.4,1e-08],[218.39,0.1],[218.38,0.1],[218.37,0.1],[218.35,5.22964676]],[[218.41,36.46635123],[218.42,5.99588009],[218.45,3.74945223],[218.46,37.91392918],[219.37,0.18107207]]]
["bitfinex","SOLUSD",1759896096403,[[218.22,2.10746179],[218.2,4.58295142],[218.18,11.45794048],[218.14,51.81641131],[218.13,5.81984716]],[[218.23,32.84],[218.24,20.8],[218.28,10.87647521],[218.29,0.72],[218.3,5.99833324]]]
["bitfinex","SOLUSD",1759896112742,[[218.34,2.21596661],[218.33,4.58016966],[218.27,22.90740825],[218.23,32.82],[218.21,211.1]],[[218.38,0.68],[218.39,32.84],[218.4,20.8],[218.42,2.21596661],[218.52,17.10268993]]]
["bitfinex","SOLUSD",1759896145094,[[218.58,10.42551508],[218.55,16.5791101],[218.51,20.8],[218.5,33.7597704],[218.45,156.62085779]],[[218.59,0.2],[218.61,0.2],[218.66,2.99435739],[218.67,54.33],[218.69,5.3405311]]]
["bitfinex","SOLUSD",1759896206154,[[218.68,0.69],[218.67,3.48309769],[218.64,38.87669226],[218.63,79.2],[218.51,36.62431957]],[[218.74,32.86],[218.75,20.8],[218.76,0.69],[218.79,4.57059904],[218.8,3.77541132]]]
["bitfinex","SOLUSD",1759896220681,[[218.8,4.57038391],[218.79,4.14309769],[218.77,11.42752662],[218.74,20.8],[218.72,10.87647521]],[[218.84,0.65],[218.85,3.01848288],[218.86,36.52309769],[218.87,20.8],[218.88,4.76871566]]]
["bitfinex","SOLUSD",1759896271034,[[218.7,4.5724529],[218.69,79.2],[218.68,11.43208118],[218.67,5.83329806],[218.18,24.98106447]],[[218.73,0.66],[218.74,5.12329806],[218.76,32.78],[218.77,25.37101415],[218.8,11.42634695]]]
["bitfinex","SOLUSD",1759896327580,[[219.19,3.46417903],[219.18,0.71],[219.14,15.97152505],[219.11,90.07647521],[219.1,22.81988464]],[[219.2,3.01826172],[219.21,3.73283784],[219.24,37.75043403],[219.26,24.93417903],[219.29,4.56026469]]]
["bitfinex","SOLUSD",1759896359110,[[219.46,22.31149365],[219.44,10.87647521],[219.41,100.88108155],[219.37,35.58],[219.35,13.74]],[[219.62,0.1],[219.63,0.72],[219.65,0.2],[219.66,5.19765276],[219.72,3.77890624]]]
["bitfinex","SOLUSD",1759896402372,[[219.4,4.55788514],[219.39,5.78765276],[219.37,11.39627114],[219.36,13.33294556],[219.33,20.8]],[[219.44,33.22],[219.46,0.68],[219.47,5.09765276],[219.49,20.8],[219.52,11.38869131]]]
["bitfinex","SOLUSD",1759896407980,[[219.31,5.09765276],[219.28,12.09065307],[219.27,0.2],[219.24,21.0],[219.23,22.80668148]],[[219.35,0.68],[219.38,42.83599377],[219.4,11.39489485],[219.41,20.8],[219.44,3.75999703]]]
["bitfinex","SOLUSD",1759896479531,[[218.82,0.92],[218.7,11.43082172],[218.68,2.20404758]],[[218.92,20.8],[218.95,65.38064037],[218.96,5.06107987],[218.99,7.5065942],[219.01,2.20404758]]]
["bitfinex","SOLUSD",1759896498262,[[219.03,5.117113],[219.01,0.71],[219.0,4.56620489],[218.97,10.87647521],[218.96,11.41726387]],[[219.08,33.89],[219.1,20.8],[219.11,5.117113],[219.17,17.58248168],[220.22,80.0703382]]]
["bitfinex","SOLUSD",1759896529508,[[218.82,0.2],[218.8,5.12530628],[218.79,5.28043999],[218.77,11.42727096],[218.72,31.67647521]],[[218.83,33.14],[218.85,20.8],[218.86,0.68],[218.88,5.12530628],[218.91,4.56810249]]]
["bitfinex","SOLUSD",1759896575174,[[218.55,0.1],[218.54,4.57579504],[218.52,3.58165626],[218.51,12.10089008],[218.5,0.1]],[[218.56,3.52664496],[218.57,20.8],[218.59,0.68],[218.6,37.60165626],[218.62,3.76029308]]]
["bitfinex","SOLUSD",1759896611715,[[218.55,0.1],[218.52,0.1],[218.5,0.1],[218.47,0.7],[218.45,5.23669967]],[[218.56,31.4921023],[218.57,1.5420311],[218.6,11.43667525],[218.62,5.6384959],[218.67,47.73712971]]]
["bitfinex","SOLUSD",1759896638045,[[218.25,0.1],[218.2,0.71],[218.18,4.58327053],[218.16,11.45941781],[218.14,52.08265815]],[[218.26,42.02981627],[218.29,0.48],[218.32,3.79112852],[218.36,5.05613403],[218.37,13.77505337]]]
["bitfinex","SOLUSD",1759896656373,[[218.0,0.5],[217.96,24.0734313],[217.94,227.0],[217.91,3.50500571],[217.9,0.24897592]],[[218.05,37.98500571],[218.07,4.58579554],[218.12,3.75423061],[218.14,3.50500571],[218.15,14.05036377]]]
["bitfinex","SOLUSD",1759896680009,[[218.07,4.18500571],[218.01,3.50500571],[217.99,20.8],[217.92,20.0],[217.89,52.73050987]],[[218.08,0.6],[218.16,20.2],[218.17,24.97500571],[218.2,4.58298018],[218.27,8.10400571]]]
["bitfinex","SOLUSD",1759896730483,[[218.56,4.57525293],[218.55,17.25168121],[218.51,10.87647521],[218.5,43.68267531],[218.48,35.4]],[[218.59,0.2],[218.6,0.2],[218.65,0.67],[218.66,20.8],[218.69,46.25647521]]]
["bitfinex","SOLUSD",1759896753195,[[219.01,5.16265124],[218.95,10.87647521],[218.94,16.68611491],[218.92,20.8],[218.8,45.23159355]],[[219.07,56.32],[219.11,4.56394147],[219.12,10.87647521],[219.14,0.2],[219.15,11.4079399]]]
["bitfinex","SOLUSD",1759896782442,[[218.81,4.56996848],[218.8,0.67],[218.75,43.656543],[218.7,0.1],[218.66,25.53960343]],[[218.93,0.04],[218.94,25.36748389],[218.97,46.37729905],[219.01,22.8305409]]]
["bitfinex","SOLUSD",1759896839834,[[219.3,4.55996352],[219.28,45.48077664],[219.26,13.07400533],[219.25,0.72],[219.24,20.8]],[[219.31,1e-08],[219.33,0.04],[219.38,20.8],[219.41,10.87647521],[219.42,15.95119761]]]
["bitfinex","SOLUSD",1759896864461,[[219.59,0.72],[219.57,5.09880705],[219.56,4.55436575],[219.55,11.38665804],[219.54,33.98]],[[219.65,21.0],[219.66,0.1],[219.67,0.04000001],[219.68,4.75216424],[219.69,11.07647521]]]
["bitfinex","SOLUSD",1759896897154,[[219.48,4.5562238],[219.47,0.69],[219.46,16.4903549],[219.41,20.8],[219.4,33.66533632]],[[219.56,33.88],[219.57,25.39449826],[219.59,10.87647521],[219.6,11.38433515],[219.62,0.1]]]
["bitfinex","SOLUSD",1759896954300,[[219.56,0.71],[219.55,15.94140482],[219.54,3.4517939],[219.52,20.8],[219.5,33.82]],[[219.64,20.8],[219.65,4.5527171],[219.66,0.24],[219.67,33.82],[219.7,11.37948325]]]
["bitfinex","SOLUSD",1759896982448,[[219.66,5.25229865],[219.64,16.4701226],[219.57,67.42731889],[219.56,20.8]],[[219.73,33.78],[219.74,25.59090001],[219.75,10.87647521],[219.77,3.81014868],[219.8,8.66545748]]]
["bitfinex","SOLUSD",1759897012586,[[219.83,5.76814896],[219.8,15.92356687],[219.78,22.62261408],[219.76,33.62788082],[219.61,5.03221608]],[[219.84,0.1],[219.93,0.1],[219.95,0.24],[219.96,4.54633117],[220.0,0.1]]]
["bitfinex","SOLUSD",1759897031317,[[220.11,3.44163656],[220.07,20.8],[220.04,11.55647521],[220.03,72.29081358],[220.0,4.54222391]],[[220.15,0.1],[220.18,0.26624684],[220.24,11.35139143],[220.25,33.66],[220.28,22.69884056]]]
["bitfinex","SOLUSD",1759897107132,[[220.17,21.6544237],[220.16,33.58],[220.15,20.8],[220.12,22.71412233],[219.98,22.96676985]],[[220.29,4.53947069],[220.3,33.85],[220.32,11.34735115],[220.33,31.67647521],[220.34,3.90296591]]]
["bitfinex","SOLUSD",1759897136195,[[219.95,20.8],[219.93,20.8],[219.77,21.2363212],[219.72,44.58053343],[195.83,35.56687565]],[[220.08,4.54380225],[220.09,33.54],[220.11,11.35821925],[220.12,25.34565519],[220.43,19.89047762]]]
["bitfinex","SOLUSD",1759897164805,[[220.03,4.54483479],[220.02,0.66],[220.0,12.75979279],[219.95,22.73142379],[219.85,18.68221608]],[[220.1,0.27],[220.11,4.54318295],[220.12,33.48],[220.13,20.8],[220.14,11.35640955]]]
["bitfinex","SOLUSD",1759897234292,[[220.18,0.71],[220.14,4.54251654],[220.12,20.8],[220.11,46.82831156],[220.1,11.35804786]],[[220.25,4.54029536],[220.26,33.38],[220.27,0.27],[220.3,10.87647521],[220.31,24.4860489]]]
["bitfinex","SOLUSD",1759897260112,[[220.02,2.18135037],[220.01,0.67],[220.0,4.54526096],[219.98,11.36429658],[219.93,22.73425933]],[[220.1,16.17186278],[220.11,33.36],[220.12,10.87647521],[220.13,3.56368374],[220.14,47.32581037]]]
["bitfinex","SOLUSD",1759897297264,[[220.02,0.68],[220.01,1.39715543],[220.0,4.5453505],[219.97,90.56518616],[219.91,11.07647521]],[[220.06,4.54421521],[220.07,54.12],[220.09,11.3589895],[220.1,0.27],[220.11,10.87647521]]]
["bitfinex","SOLUSD",1759897344796,[[219.91,0.2],[219.89,0.2],[219.88,2.86557249],[219.87,4.54795556],[219.85,11.37115016]],[[219.92,33.26],[219.94,4.54669523],[219.96,0.36],[219.97,20.8],[219.98,11.36510161]]]
["bitfinex","SOLUSD",1759897390730,[[220.01,0.7],[219.99,1.39818699],[219.94,15.91341061],[219.91,0.2],[219.9,20.8]],[[220.02,3.05517787],[220.03,33.12],[220.05,20.8],[220.06,10.87647521],[220.07,11.36028189]]]
["bitfinex","SOLUSD",1759897440084,[[219.93,0.7],[219.91,6.14574124],[219.89,79.4],[219.88,11.36974828],[195.38,37.05590387]],[[219.96,7.60313209],[219.97,33.06],[219.98,20.8],[219.99,0.36],[220.0,11.36374122]]]
["bitfinex","SOLUSD",1759897467511,[[219.91,1e-08],[219.9,0.71],[219.89,0.2],[219.85,4.54852732],[219.83,2.18689279]],[[219.92,40.54394893],[219.94,32.16691232],[219.95,3.8214394],[219.96,10.87647521],[219.97,0.26]]]
["bitfinex","SOLUSD",1759897506942,[[219.83,0.65],[219.82,2.18689279],[219.81,0.2],[219.8,0.2],[219.79,0.2]],[[219.86,3.0598545],[219.87,32.86],[219.89,25.34773455],[219.92,43.68650342],[219.93,11.13647521]]]
["bitfinex","SOLUSD",1759897566313,[[219.62,2.08062715],[219.61,15.93727818],[219.59,0.2],[219.56,33.07710236],[219.52,79.2]],[[219.68,32.78],[219.7,0.72],[219.71,25.35153963],[219.74,11.37729082],[219.76,3.79845454]]]
["bitfinex","SOLUSD",1759897606451,[[219.59,0.2],[219.58,0.2],[219.5,0.69],[219.49,0.2],[219.46,4.55652499]],[[219.6,51.92782897],[219.61,3.6896377],[219.62,28.93571729],[219.65,137.95613403],[219.66,22.76245106]]]
["bitfinex","SOLUSD",1759897644569,[[219.6,0.66],[219.59,0.2],[219.58,6.15795535],[219.49,104.00482274],[219.47,20.8]],[[219.61,35.71755348],[219.62,20.8],[219.64,4.55295234],[219.65,19.78377138],[219.67,3.82202463]]]
["bitfinex","SOLUSD",1759897715863,[[219.88,6.73527018],[219.86,44.54069697],[219.85,13.66836002],[219.84,10.87647521],[219.83,20.8]],[[219.89,21.6925747],[219.9,0.2],[219.91,0.2],[219.93,0.71],[219.96,4.54628835]]]
["bitfinex","SOLUSD",1759897730353,[[219.89,4.72945088],[219.88,143.35647521],[219.87,11.37017187],[219.83,154.64444589],[219.77,26.42276655]],[[219.9,0.2],[219.91,0.2],[219.96,0.66],[219.98,32.62],[220.01,0.2]]]
["bitfinex","SOLUSD",1759897784801,[[219.76,0.7],[219.74,32.4],[219.72,20.8],[219.69,10.87647521],[219.64,30.32347806]],[[219.86,32.4],[219.87,20.8],[219.89,11.36971621],[219.92,19.51134512]]]
["bitfinex","SOLUSD",1759897816381,[[219.79,0.7],[219.77,15.92574054],[219.76,111.54],[219.75,34.47396704],[219.71,36.13790635]],[[219.85,32.34],[219.87,0.72],[219.91,10.87647521],[219.92,15.19642436],[219.94,22.73364268]]]
["bitfinex","SOLUSD",1759897895888,[[220.25,4.54029511],[220.24,11.35125317],[220.23,32.2],[220.2,36.3523049],[220.17,31.67647521]],[[220.27,0.1],[220.31,0.66],[220.33,20.8],[220.35,4.5384157],[220.38,3.66142066]]]
["bitfinex","SOLUSD",1759897925329,[[220.33,53.66],[220.28,14.07163581],[220.27,33.57588956],[220.2,7.55954968]],[[220.41,0.8],[220.49,46.8393589],[220.5,0.1],[220.52,5.05613403],[220.55,7.5065942]]]
["bitfinex","SOLUSD",1759897948551,[[220.45,15.876616],[220.44,32.14],[220.42,20.8],[220.38,22.68808421],[195.38,37.05590387]],[[220.49,0.7],[220.5,0.1],[220.54,4.53440458],[220.55,20.8],[220.58,43.01647521]]]
["bitfinex","SOLUSD",1759898030051,[[220.41,19.30751341],[220.39,0.21],[220.38,113.79250367],[220.36,154.5901434],[220.33,10.87647521]],[[220.47,0.69],[220.5,4.63521522],[220.51,32.32],[220.52,10.87647521],[220.53,32.13660029]]]
["bitfinex","SOLUSD",1759898054507,[[220.46,79.2],[220.43,11.34115465],[220.42,0.21],[220.41,1.81772738],[220.36,22.68992623]],[[220.48,0.7],[220.5,0.1],[220.51,0.1],[220.54,10.87647521],[220.71,26.8343765]]]
["bitfinex","SOLUSD",1759898091371,[[220.45,15.876616],[220.44,2.38638853],[220.4,22.68531049],[220.39,66.59295539],[220.36,22.6901434]],[[220.5,0.1],[220.51,0.1],[220.52,0.67],[220.54,36.69433315],[220.55,20.8]]]
["bitfinex","SOLUSD",1759898129093,[[220.52,4.53473607],[220.51,11.33713328],[220.49,1.39087982],[220.48,32.14],[220.45,22.89031857]],[[220.55,0.67],[220.61,15.50938109],[220.62,20.8],[220.64,0.1],[220.66,86.59112926]]]
["bitfinex","SOLUSD",1759898188253,[[220.53,7.38722856],[220.52,11.33669862],[220.5,20.8],[220.48,111.3],[220.33,32.77204709]],[[220.58,0.66],[220.61,36.73291947],[220.63,10.87647521],[220.64,11.43081949],[220.65,20.8]]]
["bitfinex","SOLUSD",1759898223991,[[220.47,0.69],[220.46,2.17286059],[220.42,15.87877687],[220.39,111.3],[220.38,20.8]],[[220.52,100.0],[220.54,32.08],[220.55,20.8],[220.56,10.87647521],[220.58,11.33392578]]]
["bitfinex","SOLUSD",1759898250889,[[220.56,1.39128789],[220.55,15.86941735],[220.52,32.06],[220.5,101.87557384],[220.48,152.7]],[[220.61,0.1],[220.63,20.8],[220.64,0.1],[220.66,39.94397626],[220.68,11.32889384]]]
["bitfinex","SOLUSD",1759898287666,[[220.31,0.2],[220.28,0.2],[220.27,4.73987041],[220.26,0.71],[220.25,11.35057651]],[[220.33,10.87647521],[220.34,0.69],[220.37,32.06],[220.38,15.88165894],[220.49,3.81725407]]]
["bitfinex","SOLUSD",1759898358460,[[220.31,2.37740525],[220.29,4.53939453],[220.28,0.92],[220.27,90.74954931],[220.25,36.55946579]],[[220.33,0.65],[220.35,4.5382629],[220.36,10.87647521],[220.37,52.84],[220.38,11.34420778]]]
["bitfinex","SOLUSD",1759898387519,[[220.31,1.59359734],[220.29,0.68],[220.28,4.739556],[220.27,0.2],[220.25,22.89949723]],[[220.36,3.7372641],[220.37,10.87647521],[220.38,36.53773385],[220.39,20.8],[220.4,11.34347293]]]
["bitfinex","SOLUSD",1759898430526,[[220.31,0.2],[220.28,0.2],[220.27,2.37890087],[220.25,4.54026832],[220.23,0.2]],[[220.32,39.96313274],[220.33,31.98],[220.35,11.34558656],[220.37,3.8188986],[220.4,5.0896721]]]
["bitfinex","SOLUSD",1759898482898,[[220.31,0.2],[220.29,4.53946954],[220.28,32.14],[220.27,0.2],[220.23,0.2]],[[220.33,20.8],[220.34,0.7],[220.36,15.41450389],[220.44,26.50119084],[220.45,10.87647521]]]
["bitfinex","SOLUSD",1759898536371,[[220.37,4.53776627],[220.35,1.3934056],[220.33,126.9843805],[220.31,0.2],[195.0,226.990782]],[[220.41,3.70522737],[220.42,25.33680724],[220.44,36.45821972],[220.45,10.87647521],[241.25,0.193]]]
["bitfinex","SOLUSD",1759898579424,[[220.31,0.2],[220.28,0.88],[220.27,0.2],[220.25,4.54009271],[220.24,2.17845891]],[[220.32,39.92951112],[220.33,31.9],[220.35,11.34568523],[220.37,19.09392626],[220.48,53.38507072]]]
["bitfinex","SOLUSD",1759898612875,[[220.25,0.67],[220.22,6.71927946],[220.21,77.38895831],[220.2,11.35313296],[220.16,89.01955534]],[[220.26,20.8],[220.29,31.86],[220.3,5.20931011],[220.31,10.87647521],[220.33,4.54028214]]]
["bitfinex","SOLUSD",1759898678938,[[220.43,4.53658757],[220.42,2.17622396],[220.4,0.66],[220.39,11.34352738],[220.36,54.48982241]],[[220.45,0.69],[220.47,31.8],[220.48,10.87647521],[220.49,20.8],[220.5,4.53514885]]]
["bitfinex","SOLUSD",1759898706892,[[220.52,2.17622396],[220.51,0.66],[220.5,4.53498787],[220.44,102.24678904],[220.43,13.63047774]],[[220.53,31.86],[220.56,0.71],[220.57,20.9],[220.58,63.10528455],[220.63,13.39350441]]]
["bitfinex","SOLUSD",1759898749744,[[220.71,47.55791309],[220.68,0.66],[220.66,62.63234583],[220.5,22.90429191],[195.38,37.05590387]],[[220.76,0.1],[220.8,20.8],[220.81,36.22878813],[220.88,22.63701061],[220.89,3.92465854]]]
["bitfinex","SOLUSD",1759898826932,[[220.5,0.67],[220.49,79.19999999],[220.46,13.82923926],[220.44,26.39267953],[220.43,10.87647521]],[[220.58,32.4],[220.61,36.20940552],[220.65,10.87647521],[220.7,3.78959391],[220.73,5.0896721]]]
["bitfinex","SOLUSD",1759898855981,[[220.5,5.22514739],[220.49,13.50718711],[220.47,110.97999999],[220.46,0.2],[220.44,22.96905663]],[[220.56,0.7],[220.58,36.31350565],[220.6,20.8],[220.61,22.20869043],[241.27,100.0]]]
["bitfinex","SOLUSD",1759898917157,[[220.52,79.19999999],[220.49,1.39108287],[220.48,31.74],[220.47,11.33902846],[220.44,40.28379435]],[[220.55,0.67],[220.57,36.27371865],[220.6,10.87647521],[220.64,3.78959391],[220.68,10.47151917]]]
["bitfinex","SOLUSD",1759898922545,[[220.58,2.17376483],[220.56,0.71],[220.55,79.19999999],[220.54,4.53432483],[220.53,31.72]],[[220.64,0.68],[220.67,10.87647521],[220.69,3.78959391],[220.72,151.78131336],[220.73,17.34830851]]]
["bitfinex","SOLUSD",1759899001617,[[220.5,84.44510107],[220.49,1.39274675],[220.48,11.33865707],[220.46,11.53865707],[194.93,38.54493208]],[[220.53,31.72],[220.55,0.67],[220.56,10.87647521],[220.58,20.8],[220.65,3.81447925]]]
["bitfinex","SOLUSD",1759899038490,[[220.62,13.62181306],[220.6,5.19304514],[220.59,31.7],[220.57,164.03395508],[220.52,33.54961657]],[[220.67,0.7],[220.69,31.7],[220.72,15.85719462],[220.73,20.8],[220.74,46.27647521]]]
["bitfinex","SOLUSD",1759899067750,[[220.46,0.2],[220.45,0.2],[220.44,0.71],[220.43,4.53643982],[220.42,81.37338545]],[[220.49,36.95539778],[220.51,20.8],[220.53,22.21331209],[220.58,22.66816939],[241.65,0.21209]]]
["bitfinex","SOLUSD",1759899148746,[[220.52,1.39077955],[220.49,0.69],[220.46,36.01581748],[220.45,0.2],[220.44,5.5631182]],[[220.54,31.72],[220.55,0.66],[220.56,20.8],[220.59,10.87647521],[220.6,15.86582048]]]
["bitfinex","SOLUSD",1759899191008,[[220.3,0.92],[220.26,6.7168713],[220.23,13.52842288],[220.11,25.09188998],[219.72,680.58106447]],[[220.34,32.42],[220.35,25.33823462],[220.36,22.22187988],[220.41,13.64535716],[220.82,29.56598068]]]
["bitfinex","SOLUSD",1759899221247,[[220.3,0.2],[220.27,0.69],[220.26,2.17692032],[220.25,79.2],[220.24,4.54049562]],[[220.31,36.27905859],[220.33,0.68],[220.34,32.14641074],[220.35,10.87647521],[220.94,40.0351691]]]
["bitfinex","SOLUSD",1759899251918,[[220.3,79.4],[220.27,5.93353104],[220.25,11.35046164],[220.22,158.27506216],[220.08,32.99760195]],[[220.31,31.74],[220.36,57.24971053],[220.38,11.34418365],[241.49,0.193],[241.65,0.21209]]]
["bitfinex","SOLUSD",1759899308646,[[220.32,2.17821953],[220.31,5.24882838],[220.3,0.2],[220.27,79.2],[220.24,154.60203104]],[[220.36,57.99323532],[220.38,4.5376219],[220.4,10.87647521],[220.41,20.8],[220.99,40.1351691]]]
["bitfinex","SOLUSD",1759899371629,[[220.54,1.39217409],[220.53,79.2],[220.51,0.66],[220.5,4.53495544],[220.49,11.33806926]],[[220.56,0.65],[220.58,36.21351359],[220.59,34.26104352],[220.6,0.1],[220.7,17.45311448]]]
["bitfinex","SOLUSD",1759899417254,[[220.58,83.73350258],[220.56,11.33464511],[220.55,34.52258539],[220.51,22.6744477],[195.0,226.990782]],[[220.59,34.26104352],[220.6,0.79],[220.61,31.66],[220.65,20.8],[220.74,13.62676296]]]
["bitfinex","SOLUSD",1759899445601,[[220.61,2.17258539],[220.6,9.74477301],[220.59,31.64],[220.57,24.97313588],[220.56,20.8]],[[220.65,0.71],[220.68,0.1],[220.69,31.64],[220.71,11.32724631],[220.8,35.48]]]
["bitfinex","SOLUSD",1759899550263,[[220.72,79.0],[220.71,31.58],[220.7,5.22970593],[220.69,6.70072443],[220.68,20.8]],[[220.75,0.69],[220.77,4.52960094],[220.78,0.1],[220.79,11.42321225],[220.8,0.1]]]
["bitfinex","SOLUSD",1759899576045,[[220.6,3.69325383],[220.57,10.87647521],[220.56,79.0],[220.54,30.13596062],[220.51,167.26]],[[220.73,36.78042178],[220.76,3.05617692],[220.77,10.87647521],[220.78,43.54762664],[220.8,3.9101365]]]
["bitfinex","SOLUSD",1759899604512,[[220.62,25.33248916],[220.59,11.33293508],[220.46,35.38],[220.44,32.24161319]],[[220.73,4.53044465],[220.74,31.56],[220.76,32.12465993],[220.78,10.97647521]]]
["bitfinex","SOLUSD",1759899681641,[[220.47,0.65],[220.46,83.73585815],[220.44,6.70966873],[220.43,31.58],[220.42,11.34181857]],[[220.52,4.53475977],[220.54,31.58],[220.55,11.33581045],[220.56,20.8]]]
["bitfinex","SOLUSD",1759899720842,[[220.57,1.39130806],[220.53,5.19444667],[220.5,63.71760284],[220.36,3.711983],[220.35,24.82332891]],[[220.59,0.71],[220.6,31.58],[220.63,15.86366314],[220.65,20.8],[220.66,3.82098888]]]
["bitfinex","SOLUSD",1759899758793,[[220.54,1.39130806],[220.5,0.72],[220.49,13.60471255],[220.48,4.53555542],[220.47,20.8]],[[220.55,4.53411924],[220.56,0.7],[220.57,31.9],[220.58,11.33379],[220.59,10.87647521]]]
["bitfinex","SOLUSD",1759899774215,[[220.47,2.17494609],[220.44,5.18637173],[220.41,4.5366925],[220.4,11.34268113],[220.15,24.4380775]],[[220.49,31.94],[220.5,4.53514937],[220.51,21.51],[220.54,27.39885399],[220.65,3.77374581]]]
["bitfinex","SOLUSD",1759899841631,[[220.29,0.2],[220.27,0.2],[220.24,0.22],[220.23,1.59175159],[220.21,31.96]],[[220.32,2.06175159],[220.33,4.53875843],[220.36,31.96],[220.37,22.22126908],[220.55,7.63450815]]]
["bitfinex","SOLUSD",1759899872486,[[220.27,0.2],[220.24,1.39175159],[220.23,0.82],[220.18,100.2],[220.14,13.84784022]],[[220.28,36.53967677],[220.3,0.7],[220.31,12.73955454],[220.32,10.87647521],[220.39,1.81962925]]]
["bitfinex","SOLUSD",1759899901284,[[220.28,2.17794774],[220.27,0.2],[220.25,0.62],[220.23,0.2],[220.22,22.97794774]],[[220.31,0.69],[220.34,31.9],[220.35,2.17794774],[220.37,15.88237963],[220.38,10.87647521]]]
["bitfinex","SOLUSD",1759899978385,[[220.34,20.8],[220.33,5.15845244],[220.31,31.88],[220.3,11.34784671],[220.25,22.70091263]],[[220.39,0.66],[220.4,4.53729212],[220.41,1.39308673],[220.43,11.34160334],[220.44,31.86]]]
["bitfinex","SOLUSD",1759900012132,[[220.37,80.59308673],[220.36,4.53800683],[220.35,0.62],[220.34,20.8],[220.33,11.3463927]],[[220.41,0.69],[220.42,4.53679699],[220.43,33.35308673],[220.46,11.34026028],[220.57,155.65221479]]]
["bitfinex","SOLUSD",1759900044161,[[220.42,81.37603079],[220.41,36.37695637],[220.4,0.62],[220.37,11.34441138],[220.2,32.78508511]],[[220.46,5.21604324],[220.48,13.5150957],[220.49,31.88],[220.54,3.80392121],[220.72,12.61099034]]]
["bitfinex","SOLUSD",1759900106928,[[220.3,1.39358101],[220.27,116.39982654],[220.24,20.8],[220.22,5.57432404],[220.19,13.642875]],[[220.34,0.65],[220.36,5.93160969],[220.37,10.87647521],[220.38,43.18418888],[220.4,22.68631368]]]
["bitfinex","SOLUSD",1759900155958,[[220.36,4.53794341],[220.35,2.17779023],[220.34,20.8],[220.33,36.35660493],[220.32,11.34693234]],[[220.44,3.05328911],[220.45,31.82],[220.46,51.45383698],[220.55,0.1],[220.87,402.6]]]
["bitfinex","SOLUSD",1759900183731,[[220.45,79.2],[220.43,33.97779023],[220.42,5.15679273],[220.41,20.8],[220.24,42.98850554]],[[220.48,5.20561039],[220.52,11.43701259],[220.53,31.88],[220.64,43.97642206],[220.65,168.91856729]]]
["bitfinex","SOLUSD",1759900211533,[[220.49,79.2],[220.43,133.29135713],[220.42,21.42],[220.41,4.53683719],[220.39,11.3433006]],[[220.5,6.61650452],[220.52,0.1],[220.53,11.33650148],[220.54,0.1],[220.55,5.66542852]]]
["bitfinex","SOLUSD",1759900244476,[[220.27,0.2],[220.24,79.2],[220.23,32.02],[220.2,2.01135713],[220.19,11.35349918]],[[220.28,2.08135713],[220.31,4.5391538],[220.33,5.56542852],[220.35,20.8],[220.36,10.87647521]]]
["bitfinex","SOLUSD",1759900332873,[[220.27,0.2],[220.23,0.82],[220.22,4.54089312],[220.21,1.3941796],[220.17,20.8]],[[220.28,38.44385637],[220.31,38.56003962],[220.32,20.8],[220.33,10.87647521],[240.62,20.98090145]]]
["bitfinex","SOLUSD",1759900384142,[[220.27,0.2],[220.23,0.2],[220.21,0.62],[220.18,0.2],[220.16,6.72240299]],[[220.28,53.16589939],[220.29,3.82278211],[220.3,32.14816159],[220.32,6.89810715],[220.33,24.87372156]]]
["bitfinex","SOLUSD",1759900417342,[[220.06,0.2],[220.04,0.2],[220.01,140.95865453],[219.98,6.72608992],[192.33,0.19084339]],[[220.09,73.95170648],[220.11,2.18026399],[220.12,16.23631132],[220.13,1.82161805],[220.14,26.50680205]]]
["bitfinex","SOLUSD",1759900501354,[[220.08,79.20000001],[220.06,4.7440367],[220.05,2.80271826],[220.04,0.2],[219.84,32.1047925]],[[220.09,34.84365938],[220.11,0.68],[220.14,15.18147245],[220.22,2.18271826],[220.25,3.55945272]]]
["bitfinex","SOLUSD",1759900562512,[[220.08,1e-08],[220.06,74.2],[220.04,0.2],[220.02,5.16503406],[220.01,61.75865453]],[[220.09,42.23249256],[220.11,13.54067564],[220.13,20.8],[220.14,10.87647521],[220.22,36.46793088]]]
["bitfinex","SOLUSD",1759900577927,[[219.97,0.62],[219.96,83.74627507],[219.94,11.36655644],[219.92,20.8],[218.29,69.94698053]],[[220.0,31.78],[220.01,1.397635],[220.02,4.54511887],[220.04,0.65],[220.05,32.1610543]]]
["bitfinex","SOLUSD",1759900618782,[[219.97,1.397635],[219.95,4.54648783],[219.94,91.18656222],[219.93,20.8],[219.92,31.86]],[[220.02,31.88],[220.03,1.397635],[220.05,11.29056757],[220.06,11.36073875],[220.11,52.92151438]]]
["bitfinex","SOLUSD",1759900688557,[[219.85,0.1],[219.81,1.50033347],[219.77,5.17017379],[219.73,11.37746612],[219.22,24.98106447]],[[219.86,37.32834894],[219.87,1.40033347],[219.88,20.8],[219.89,11.36932102],[219.9,10.87647521]]]
["bitfinex","SOLUSD",1759900721185,[[219.77,1.40033347],[219.73,0.7],[219.68,32.17986895],[219.67,5.60133388],[219.63,18.22077755]],[[219.79,3.03077879],[219.8,32.32],[219.82,0.66],[219.83,33.57275761],[219.84,14.65596791]]]
["bitfinex","SOLUSD",1759900748540,[[219.85,2.18904327],[219.79,21.47],[219.78,2.18904327],[219.76,38.67836093],[219.7,50.0904043]],[[219.87,0.7],[219.92,25.34724133],[219.93,21.68864779],[219.95,46.88642375],[219.97,3.7794927]]]
["bitfinex","SOLUSD",1759900809997,[[219.42,0.67],[219.41,36.75186664],[219.38,2.37768763],[219.36,3.70061602],[217.28,64.95076764]],[[219.49,33.26],[219.53,1.40451334],[219.56,22.26313106],[219.61,5.0393236],[219.69,22.7204973]]]
["bitfinex","SOLUSD",1759900829929,[[219.48,0.67],[219.28,49.93574844],[218.63,159.22760619],[218.61,79.2],[218.31,79.93940632]],[[219.63,0.7],[219.66,32.54],[219.68,15.9322651],[219.7,31.67647521],[219.78,3.7794927]]]
["bitfinex","SOLUSD",1759900860298,[[219.43,0.7],[219.42,5.96195744],[219.39,11.39523223],[219.37,23.17586787],[219.34,52.86301804]],[[219.48,4.5562238],[219.49,33.22],[219.51,2.08451334],[219.52,22.26523292],[219.55,24.5]]]
["bitfinex","SOLUSD",1759900901135,[[219.3,5.36705843],[219.28,0.7],[219.27,4.56058587],[219.24,20.8],[218.93,10.07913392]],[[219.34,40.67420866],[219.36,11.54647521],[219.37,5.09971195],[219.38,11.39602067],[219.39,20.8]]]
["bitfinex","SOLUSD",1759900952998,[[219.11,0.1],[219.09,2.37794366],[219.07,0.69],[219.05,1.40732212],[219.02,4.56575119]],[[219.12,35.12732212],[219.13,4.56350111],[219.15,11.40779969],[219.16,20.8],[219.17,0.66]]]
["bitfinex","SOLUSD",1759900977125,[[219.23,5.25140629],[219.22,1.40763208],[219.21,11.40425234],[219.15,40.73449797],[218.61,31.86824368]],[[219.28,34.14],[219.29,1.40763208],[219.3,4.56016947],[219.33,46.99854314],[219.34,31.67647521]]]
["bitfinex","SOLUSD",1759901004150,[[219.11,0.1],[219.01,79.2]],[[219.12,37.08],[219.16,11.40753506],[219.18,10.87647521]]]
["bitfinex","SOLUSD",1759901077141,[[219.23,26.76848093],[219.21,0.72],[219.2,11.40491367],[219.19,32.7],[219.02,45.45096179]],[[219.26,0.66],[219.28,32.7],[219.29,1.40706274],[222.49,60.15578562],[239.67,5.515196]]]
["bitfinex","SOLUSD",1759901109077,[[219.18,2.12706274],[219.17,32.64],[219.16,36.7700118],[219.12,5.62825096],[219.0,22.44064462]],[[219.24,1.40706274],[219.25,3.7],[219.27,3.04402187],[219.29,11.40060258],[219.49,39.33298167]]]
["bitfinex","SOLUSD",1759901128506,[[219.11,0.1],[219.02,0.72],[219.01,2.19973476],[218.99,0.1],[218.97,2.38490233]],[[219.12,21.33857215],[219.14,5.28556159],[219.15,44.04771161],[219.17,38.01395841],[219.2,27.85002847]]]
["bitfinex","SOLUSD",1759901162865,[[219.1,2.85973476],[219.08,4.56449586],[219.05,11.41286323],[219.04,20.8],[218.99,22.93209278]],[[219.14,37.22330492],[219.16,2.19973476],[219.17,0.69],[219.18,33.46051744],[219.19,49.19128345]]]
["bitfinex","SOLUSD",1759901220407,[[218.84,2.09110349],[218.83,4.56975734],[218.81,32.22496188],[218.8,1.82],[218.79,5.74441396]],[[218.92,33.29],[218.94,4.56746862],[218.97,11.41732495],[218.98,3.78276148],[218.99,45.41681988]]]
["bitfinex","SOLUSD",1759901257364,[[219.09,2.20333676],[219.08,0.71],[219.06,15.97733733],[219.02,61.07540615],[219.01,2.20333676]],[[219.14,33.26],[219.16,2.20333676],[219.19,4.56227861],[219.21,0.2],[219.22,22.48079627]]]
["bitfinex","SOLUSD",1759901286202,[[219.12,2.20333676],[219.11,4.56389251],[219.09,0.68],[219.08,11.41119838],[219.07,20.8]],[[219.14,0.72],[219.15,1.3],[219.18,2.20333676],[219.19,7.57697807],[219.2,32.5]]]
["bitfinex","SOLUSD",1759901356672,[[219.0,85.83600871],[218.97,11.41689711],[218.96,34.52463801],[218.95,32.44],[218.78,24.50912745]],[[219.01,1.3],[219.02,32.44],[219.07,5.21137297],[219.09,20.8],[219.12,17.04873835]]]
["bitfinex","SOLUSD",1759901399030,[[219.26,81.00315696],[219.24,0.67],[219.23,203.20812525],[219.18,33.68796721],[218.88,10.07913392]],[[219.27,0.2],[219.29,0.92],[219.35,9.0],[219.36,28.57504851],[219.37,4.23068408]]]
["bitfinex","SOLUSD",1759901421774,[[219.29,11.40019587],[219.28,1.40623949],[219.26,21.48],[219.24,22.80522075],[219.23,48.78143317]],[[219.33,0.72],[219.34,1.40623949],[219.39,32.28],[219.4,15.9526081],[219.41,21.0]]]
["bitfinex","SOLUSD",1759901456450,[[219.26,22.90623949],[219.23,15.9648067],[219.2,22.80987125],[219.19,10.87647521],[219.06,7.62206494]],[[219.34,0.69],[219.37,15.43498366],[219.41,0.2],[219.43,35.8],[219.45,5.62495796]]]
["bitfinex","SOLUSD",1759901521686,[[219.45,4.55684666],[219.43,2.19652718],[219.42,11.39355061],[219.41,20.8],[218.9,32.47538382]],[[219.49,0.68],[219.5,2.39652718],[219.52,7.58849509],[219.53,32.42],[219.67,155.1066679]]]
["bitfinex","SOLUSD",1759901549421,[[219.52,84.27539358],[219.51,32.22],[219.5,133.30405458],[219.49,32.19004054],[219.47,24.56604147]],[[219.53,0.2],[219.55,0.2],[219.57,2.06405458],[219.59,0.2],[219.61,4.5535361]]]
["bitfinex","SOLUSD",1759901598886,[[219.51,99.8],[219.48,32.18],[219.47,2.08405458],[219.43,165.5626018],[219.34,28.41127266]],[[219.53,2.10405458],[219.55,0.2],[219.59,0.2],[219.71,22.9279709],[221.28,937.0]]]
["bitfinex","SOLUSD",1759901613983,[[219.54,7.4082],[219.53,32.18],[219.51,111.38900277],[219.47,165.55843339],[219.46,1.82502566]],[[219.55,0.2],[219.59,0.2],[219.6,0.69],[219.62,2.19322141],[219.63,0.2]]]
["bitfinex","SOLUSD",1759901679980,[[219.31,0.2],[219.28,0.92],[219.26,4.56077667],[219.25,79.4],[219.24,1.40704291]],[[219.32,33.60704291],[219.33,10.87647521],[219.34,5.22932917],[219.35,11.39751406],[219.36,20.8]]]
["bitfinex","SOLUSD",1759901722118,[[219.37,0.72],[219.36,1.40704291],[219.34,4.5590882],[219.33,79.2],[219.29,11.4001243]],[[219.39,32.4],[219.4,4.55788514],[219.42,22.88704291],[219.45,26.06244049],[219.95,35.6]]]
["bitfinex","SOLUSD",1759901763613,[[219.34,6.75579178],[219.32,79.2],[219.31,32.90894039],[219.29,164.12],[219.27,13.70207129]],[[219.37,0.71],[219.4,5.23494696],[219.41,36.79782988],[219.43,11.39331916],[219.45,20.8]]]
["bitfinex","SOLUSD",1759901784228,[[219.39,20.8],[219.37,0.71],[219.36,11.39676256],[219.35,111.44],[219.34,131.9]],[[219.44,0.71],[219.45,32.26],[219.46,2.19804063],[219.51,22.26578458],[219.52,50.88089402]]]
["bitfinex","SOLUSD",1759901861341,[[219.25,0.2],[219.21,0.1],[219.2,4.56202811],[219.19,0.1],[219.18,2.19893364]],[[219.26,38.97972904],[219.28,32.20111912],[219.32,26.59171598],[219.33,5.89396294]]]
["bitfinex","SOLUSD",1759901891484,[[219.25,0.92],[219.21,4.66181129],[219.2,79.2],[219.19,2.29893364],[218.33,59.95455474]],[[219.26,34.41893364],[219.27,4.56066427],[219.29,10.87647521],[219.3,12.06004231],[219.31,20.8]]]
["bitfinex","SOLUSD",1759901923513,[[219.35,0.72],[219.34,4.55912348],[219.33,79.2],[219.31,12.80495178],[219.29,20.8]],[[219.38,32.18],[219.39,1.40586729],[219.4,4.55789915],[219.41,0.7],[219.43,11.39336596]]]
["bitfinex","SOLUSD",1759901973971,[[219.45,5.23684666],[219.43,32.19277823],[219.41,2.19637626],[219.4,32.16],[219.38,101.99150332]],[[219.49,2.19637626],[219.5,32.26],[219.51,0.72],[219.52,26.28726395],[219.53,0.1]]]
["bitfinex","SOLUSD",1759902029117,[[219.41,37.45187091],[219.4,1.40505194],[219.39,13.46373635],[219.38,32.18],[219.34,5.62020776]],[[219.47,1.40505194],[219.49,0.7],[219.53,10.87647521],[219.54,36.75517854],[219.55,20.8]]]
["bitfinex","SOLUSD",1759902070559,[[219.32,21.49],[219.29,85.1652234],[219.28,43.56057336],[219.27,0.2],[219.25,0.2]],[[219.36,1.40505194],[219.37,32.16],[219.38,0.71],[219.4,10.87647521],[219.41,15.9518769]]]
["bitfinex","SOLUSD",1759902131010,[[219.37,5.27848258],[219.36,20.8],[219.35,13.59036552],[219.34,79.2],[219.28,142.97647521]],[[219.41,0.71],[219.42,2.19336719],[219.44,4.55717182],[219.47,54.40755371],[219.52,20.8]]]
["bitfinex","SOLUSD",1759902165065,[[219.49,4.55601621],[219.48,0.7],[219.46,11.39159755],[219.45,33.54555525],[219.44,20.8]],[[219.52,33.54555525],[219.54,4.55500341],[219.56,10.87647521],[219.58,11.38574493],[219.62,62.132298]]]
["bitfinex","SOLUSD",1759902200712,[[219.55,5.27466172],[219.54,79.2],[219.53,25.35334057],[219.52,13.62518986],[219.51,43.48871059]],[[219.58,1.40555525],[219.59,0.7],[219.6,4.55375635],[219.63,32.10000001],[219.64,22.25887759]]]
["bitfinex","SOLUSD",1759902229159,[[219.35,0.2],[219.33,0.2],[219.29,4.56016821],[219.28,0.89],[219.27,0.2]],[[219.36,17.50074672],[219.38,32.12],[219.4,15.95478617],[219.41,20.8],[219.45,28.40689052]]]
["bitfinex","SOLUSD",1759902314649,[[219.15,0.9],[219.14,0.2],[219.13,0.2],[219.12,4.56364302],[219.1,0.1]],[[219.16,1.40887354],[219.17,32.14],[219.21,0.72],[219.22,10.87647521],[219.24,32.2031285]]]
["bitfinex","SOLUSD",1759902332048,[[219.13,0.2],[219.1,0.1],[219.09,0.1],[219.08,0.2],[219.05,0.7]],[[219.14,23.20413578],[219.15,32.14],[219.17,11.40693029],[219.22,26.59862744],[219.23,9.74423006]]]
["bitfinex","SOLUSD",1759902374093,[[218.85,0.72],[218.84,79.2],[218.83,2.20815414],[218.77,36.79852022],[218.74,134.2850073]],[[218.9,34.50815414],[218.94,36.24393661],[218.95,11.41847298],[218.96,0.71],[219.04,11.41847298]]]
["bitfinex","SOLUSD",1759902397202,[[218.8,78.7],[218.79,4.57055235],[218.78,2.88815414],[218.77,20.8],[218.75,11.42845926]],[[218.83,0.68],[218.84,34.52815414],[218.85,4.56937788],[218.89,11.42144141],[218.9,2.20815414]]]
["bitfinex","SOLUSD",1759902455353,[[219.03,1.41374581],[219.02,0.71],[218.98,36.7831948],[218.95,4.56543946],[218.94,22.83671352]],[[219.06,0.2],[219.09,33.0],[219.14,32.20845027],[219.18,13.87075389],[219.23,5.65498324]]]
["bitfinex","SOLUSD",1759902488901,[[219.11,1.41374581],[219.1,95.17444088],[219.09,53.06],[219.04,24.65436408],[218.85,22.84613707]],[[219.13,0.2],[219.15,0.2],[219.16,0.2],[219.17,0.71],[219.18,1.41374581]]]
["bitfinex","SOLUSD",1759902520172,[[219.12,6.76466841],[219.1,20.8],[219.09,11.41083572],[219.07,0.69],[219.06,55.0645241]],[[219.13,0.87],[219.15,0.2],[219.16,0.2],[219.18,2.20095903],[219.23,13.07743424]]]
["bitfinex","SOLUSD",1759902585233,[[219.12,2.10839073],[219.09,15.97517001],[219.06,52.98],[218.91,25.18031672]],[[219.21,57.54186396],[219.23,27.91373725],[219.28,0.2]]]
["bitfinex","SOLUSD",1759902618018,[[219.19,2.20210763],[219.18,0.72],[219.17,4.56266824],[219.16,11.4069089],[219.12,23.00210763]],[[219.24,32.86],[219.25,2.20210763],[219.26,4.56098985],[219.27,10.87647521],[219.34,15.9135727]]]
["bitfinex","SOLUSD",1759902647254,[[219.33,2.86210763],[219.32,83.75939552],[219.3,11.39943639],[219.28,20.8],[219.26,131.9]],[[219.35,0.1],[219.37,0.2],[219.38,0.2],[219.39,23.76210763],[219.4,4.55795307]]]
["bitfinex","SOLUSD",1759902700901,[[219.46,5.20663902],[219.44,11.3926358],[219.43,1.40539062],[219.41,33.94602542],[219.4,20.8]],[[219.47,0.1],[219.48,0.1],[219.5,32.12],[219.51,0.79],[219.56,22.26299728]]]
["bitfinex","SOLUSD",1759902751725,[[219.24,2.19690952],[219.22,20.8],[219.21,32.1],[219.09,238.17810679],[219.07,7.65203898]],[[219.29,0.66],[219.31,34.29690952],[219.33,4.55935709],[219.36,20.8],[219.45,2.19690952]]]
["bitfinex","SOLUSD",1759902779387,[[219.22,79.2],[219.19,0.2],[219.18,4.76241887],[219.17,3.08690952],[219.12,27.07817782]],[[219.23,34.99690952],[219.26,25.36081349],[219.27,11.40160994],[219.3,10.87647521],[219.34,42.46842141]]]
["bitfinex","SOLUSD",1759902810783,[[219.19,0.2],[219.18,0.2],[219.17,0.2],[219.12,4.5635861],[219.11,0.7]],[[219.2,51.67668327],[219.22,11.40406897],[219.23,20.8],[219.28,9.36855168],[219.29,5.09031234]]]
["bitfinex","SOLUSD",1759902856040,[[219.18,0.2],[219.17,0.2],[219.15,1.40853755],[218.97,13.91]],[[219.19,32.82],[219.2,4.5620747],[219.21,1.40853755],[219.22,20.8],[219.23,10.87647521]]]
["bitfinex","SOLUSD",1759902936101,[[219.62,1.40317139],[219.6,52.82],[219.59,0.45539414],[219.58,10.87647521],[219.57,40.5363046]],[[219.63,1e-08],[219.66,0.2],[219.67,0.1],[219.68,0.78],[219.71,0.2]]]
["bitfinex","SOLUSD",1759902963539,[[219.7,5.95483274],[219.68,11.38002291],[219.65,52.78],[219.64,106.51411575],[219.62,78.89850419]],[[219.71,0.85],[219.77,1.40317139],[219.79,4.64980203],[219.8,29.4],[219.81,10.87647521]]]
["bitfinex","SOLUSD",1759902996486,[[219.7,29.73188497],[219.69,31.98],[219.68,11.38018936],[219.67,81.39011181],[219.64,98.7644491]],[[219.71,0.2],[219.74,0.67],[219.78,2.19011181],[219.79,0.1],[219.83,23.8560285]]]
["bitfinex","SOLUSD",1759903089302,[[219.91,83.74731481],[219.9,1.3983029],[219.89,43.28932102],[219.87,12.04932102],[219.86,34.28133847]],[[219.93,0.67000001],[219.97,1.3983029],[220.0,20.8],[220.02,4.5450691],[220.04,27.24]]]
["bitfinex","SOLUSD",1759903097822,[[219.87,83.74814208],[219.86,1.3983029],[219.83,13.42041504],[219.82,43.29256152],[219.0,60.15455474]],[[219.93,4.54701513],[219.94,20.8],[219.95,31.92],[222.18,60.05275365],[241.27,100.0]]]
["bitfinex","SOLUSD",1759903160376,[[219.74,4.5508328],[219.73,2.18854243],[219.71,0.68],[219.7,11.57915339],[219.69,20.8]],[[219.76,31.94],[219.79,2.18854243],[219.8,15.4261643],[219.82,20.8],[219.83,11.37250517]]]
["bitfinex","SOLUSD",1759903205523,[[219.8,1.40152074],[219.79,4.54978091],[219.78,0.68],[219.77,90.57552896],[194.48,40.03396029]],[[219.82,0.66],[219.84,31.92],[219.86,4.54844589],[219.87,1.40152074],[219.89,43.04596957]]]
["bitfinex","SOLUSD",1759903268795,[[219.58,0.2],[219.57,0.2],[219.54,0.7],[219.53,2.38729589]],[[219.6,2.18729589],[219.64,31.9],[219.65,10.87647521],[219.66,34.00624525]]]
["bitfinex","SOLUSD",1759903300937,[[219.82,1.4022428],[219.81,0.69],[219.79,15.92429136],[219.78,20.8],[219.72,21.2551247]],[[219.87,0.1],[219.88,35.54],[219.89,0.65],[219.94,11.36700134],[219.98,11.37530019]]]
["bitfinex","SOLUSD",1759903331008,[[219.58,0.86],[219.57,1.6022428],[219.54,11.38721014],[219.52,0.2],[219.5,34.92978751]],[[219.63,32.02],[219.67,31.67647521],[219.7,11.37949116]]]
["bitfinex","SOLUSD",1759903406233,[[219.58,0.2],[219.57,0.2],[219.54,0.68],[219.53,5.29257848],[219.52,0.2]],[[219.59,53.61299512],[219.61,11.38388998],[219.66,26.54869332],[219.69,5.0393236],[220.17,35.0]]]
["bitfinex","SOLUSD",1759903444308,[[219.53,0.2],[219.5,0.2],[219.48,0.2],[219.47,0.2],[219.46,0.87]],[[219.54,52.96719372],[219.56,1.40490826],[219.57,11.38610436],[219.61,22.76845563]]]
["bitfinex","SOLUSD",1759903467536,[[219.5,0.2],[219.48,3.65756893],[219.47,0.2],[219.46,0.4],[219.41,11.39381588]],[[219.51,56.36363156],[219.54,7.27624789],[219.55,22.26352928],[219.57,5.0393236],[219.58,132.9]]]
["bitfinex","SOLUSD",1759903559355,[[219.06,0.1],[219.05,0.2],[219.02,0.2],[219.0,0.2],[218.99,4.56640653]],[[219.07,51.01930956],[219.1,11.41056488],[219.12,5.63085176],[219.14,52.81631053],[219.57,37.09157489]]]
["bitfinex","SOLUSD",1759903597096,[[219.04,2.20348417],[219.03,4.56545578],[219.02,0.2],[219.0,0.2],[218.99,11.41593173]],[[219.06,32.9],[219.09,15.44091582],[219.11,2.20348417],[219.12,43.62520518],[219.8,95.6400151]]]
["bitfinex","SOLUSD",1759903621415,[[219.06,2.20348417],[219.05,4.56516776],[219.02,0.2],[219.01,2.20348417],[219.0,21.0]],[[219.09,0.71],[219.12,32.24],[219.14,2.20348417],[219.15,4.5632742],[219.17,36.77200457]]]
["bitfinex","SOLUSD",1759903653705,[[219.26,6.76427957],[219.23,13.60675331],[219.18,22.81193739],[219.15,91.90425286],[219.12,131.9]],[[219.27,32.22],[219.28,0.2],[219.29,0.91],[219.34,10.87647521],[219.4,24.74883677]]]
["bitfinex","SOLUSD",1759903720490,[[219.26,18.16160738],[219.2,432.24],[219.18,10.87647521],[219.16,11.40302864],[219.08,79.3]],[[219.31,0.66],[219.32,32.24],[219.33,2.19882348],[219.34,4.55916505],[219.36,10.87647521]]]
["bitfinex","SOLUSD",1759903745530,[[219.34,83.75900991],[219.32,13.59753455],[219.3,20.8],[219.26,33.68039144],[219.25,32.18]],[[219.35,0.72],[219.4,32.18],[219.42,4.55764918],[219.44,11.39280352],[219.54,0.2]]]
["bitfinex","SOLUSD",1759903786731,[[219.52,1.40442604],[219.47,95.1475099],[219.45,37.75770416],[219.44,20.8],[219.04,70.63386617]],[[219.53,0.69],[219.54,0.2],[219.56,32.14],[219.57,5.95883199],[219.58,0.2]]]
["bitfinex","SOLUSD",1759903820401,[[219.72,1.40442604],[219.71,4.55145418],[219.7,11.37898724],[219.69,32.1],[219.67,84.81770416]],[[219.73,0.91],[219.74,0.2],[219.79,1.50442604],[219.8,36.74959955],[219.82,31.87647521]]]
["bitfinex","SOLUSD",1759903869046,[[219.89,20.8],[219.88,32.22],[219.86,15.91922131],[219.85,2.18658518],[219.84,15.42220759]],[[219.91,0.71],[219.93,2.18658518],[220.0,2.18658518],[220.01,32.1634546],[220.03,35.5]]]
["bitfinex","SOLUSD",1759903925997,[[219.86,95.11922131],[219.85,1.39820523],[219.83,66.52138197],[219.81,4.54633379],[219.8,154.64750414]],[[219.89,0.66],[219.91,1.39820523],[219.95,4.54650074],[219.97,32.2],[219.98,20.8]]]
["bitfinex","SOLUSD",1759903954120,[[220.03,38.00304002],[220.02,79.2],[220.0,33.9843505],[219.8,22.74750414],[219.79,10.07913392]],[[220.04,0.1],[220.07,0.66],[220.09,1.39820523],[220.12,17.60662152],[220.13,4.54295046]]]
["bitfinex","SOLUSD",1759903995781,[[220.09,95.1025853],[220.08,34.22276024],[220.06,2.18276024],[220.05,13.73685671],[220.04,22.7230133]],[[220.12,0.68],[220.14,0.1],[220.17,4.5419554],[220.18,20.8],[220.32,0.1]]]
["bitfinex","SOLUSD",1759904075568,[[219.97,11.36514983],[219.95,4.54648783],[219.94,20.8],[219.93,37.90078399],[219.9,22.73691727]],[[219.98,0.67],[219.99,1.39623656],[220.07,29.06454743],[220.12,14.50369426],[220.14,1e-08]]]
["bitfinex","SOLUSD",1759904113214,[[219.81,0.2],[219.73,34.34528111],[219.72,11.57787926],[219.71,10.87647521],[219.65,22.96277738]],[[219.82,34.81617573],[219.84,4.5487843],[219.86,20.8],[219.88,11.37000264],[219.89,2.18617573]]]
["bitfinex","SOLUSD",1759904143153,[[219.72,34.26265094],[219.7,15.93081474],[219.67,24.94728441],[219.66,0.2],[219.65,0.2]],[[219.73,1e-08],[219.83,0.68],[219.88,13.45419419],[219.92,3.61764859],[219.94,3.81396281]]]
["bitfinex","SOLUSD",1759904204742,[[219.41,4.5576774],[219.39,0.7],[219.38,12.80060941],[219.31,102.09804081],[219.29,164.2]],[[219.44,1.40503641],[219.46,33.04],[219.48,4.55622615],[219.49,10.87647521],[219.54,3.81396281]]]
["bitfinex","SOLUSD",1759904247712,[[219.31,4.65975559],[219.29,0.66],[219.28,11.40082018],[219.27,81.39622672],[219.21,26.52495214]],[[219.36,20.8],[219.4,10.87647521],[219.41,22.79533768],[219.51,22.48721132],[220.65,87.57693241]]]
["bitfinex","SOLUSD",1759904303047,[[219.47,4.5564314],[219.46,1.40584053],[219.45,0.67],[219.44,11.3926358],[219.4,111.28]],[[219.48,32.08],[219.51,0.67],[219.52,1.40584053],[219.56,20.8],[219.57,10.87647521]]]
["bitfinex","SOLUSD",1759904353234,[[219.72,129.53979321],[219.7,20.8],[219.69,22.25614656],[219.67,137.72414918],[219.65,2.39207096]],[[219.73,1e-08],[219.78,0.7],[219.8,0.2],[219.83,2.19207096],[219.89,13.56169102]]]
["bitfinex","SOLUSD",1759904400355,[[219.94,5.94515391],[219.93,32.3],[219.92,32.16760918],[219.91,10.87647521],[219.89,6.30383744]],[[219.95,0.70000001],[220.0,1.39845936],[220.01,0.2],[220.04,20.8],[220.05,4.54446582]]]
["bitfinex","SOLUSD",1759904429424,[[220.08,59.16226161],[220.06,12.03043773],[220.05,10.87647521],[220.04,1.82037454],[220.01,0.45452479]],[[220.09,0.1],[220.1,0.1],[220.14,1e-08],[220.15,0.7],[220.16,19.00822424]]]
["bitfinex","SOLUSD",1759904471648,[[220.07,2.18061847],[220.03,16.59692177],[220.02,20.8],[220.01,43.09647521],[220.0,24.90763891]],[[220.08,0.72],[220.14,3.05749315],[220.15,25.34251727],[220.17,0.1],[220.22,2.18061847]]]
["bitfinex","SOLUSD",1759904546245,[[220.03,1.39704293],[220.0,4.54544503],[219.98,0.7],[219.97,11.36486995],[219.91,22.73616605]],[[220.04,0.7],[220.05,32.18],[220.06,25.34423652],[220.08,22.72668096],[220.1,12.27351814]]]
["bitfinex","SOLUSD",1759904572086,[[220.0,1.39704293],[219.99,5.25563706],[219.96,11.36534464],[219.94,20.8],[219.93,10.87647521]],[[220.04,32.79],[220.06,4.54423629],[220.07,1.39704293],[220.09,11.35919804],[220.56,32.52857489]]]
["bitfinex","SOLUSD",1759904607410,[[219.86,6.93245956],[219.84,0.71],[219.83,11.37218156],[219.8,0.2],[219.79,22.74867883]],[[219.87,32.1],[219.91,0.67],[219.93,25.3470684],[219.95,24.4269402],[219.96,2.89411062]]]
["bitfinex","SOLUSD",1759904640754,[[219.86,0.2],[219.85,4.54846493],[219.83,1.39967691],[219.82,0.2],[219.81,11.37311889]],[[219.88,32.75],[219.9,1.39967691],[219.91,25.34734035],[219.94,10.87647521],[219.96,12.77139079]]]
["bitfinex","SOLUSD",1759904704503,[[219.55,0.68],[219.5,0.1],[219.49,0.1],[219.48,2.19311332],[219.47,11.39097708]],[[219.56,34.31311332],[219.57,4.55439204],[219.59,32.18485359],[219.6,10.87647521],[219.61,11.48924817]]]
["bitfinex","SOLUSD",1759904754586,[[219.74,11.3767669],[219.73,4.55103991],[219.72,20.8],[219.71,2.19311332],[219.69,22.75934271]],[[219.78,2.19311332],[219.8,32.1],[219.82,4.54919983],[219.84,20.8],[219.93,36.41050895]]]
["bitfinex","SOLUSD",1759904786410,[[219.64,83.75290475],[219.62,1.40100398],[219.6,32.1],[219.59,34.40718739],[219.58,27.32095434]],[[219.68,0.67],[219.69,1.40100398],[219.73,4.55109728],[219.74,36.65109728],[219.75,20.8]]]
["bitfinex","SOLUSD",1759904827443,[[219.56,2.19238535],[219.55,11.3869278],[219.53,4.55518607],[219.52,101.97673037],[219.51,20.8]],[[219.63,2.19238535],[219.64,32.08],[219.65,31.67647521],[219.67,13.68769248],[219.75,3.82297511]]]
["bitfinex","SOLUSD",1759904925641,[[219.42,5.96277643],[219.4,90.59471285],[219.38,0.11],[219.35,22.89449332],[219.34,37.78179836]],[[219.43,0.69],[219.44,32.06],[219.48,4.55625377],[219.5,20.8],[219.51,13.69831739]]]
["bitfinex","SOLUSD",1759904953288,[[219.53,6.75060829],[219.5,11.38952164],[219.48,0.11],[219.46,22.78289719],[219.45,2.19542222]],[[219.54,0.68],[219.55,32.02],[219.59,2.19542222],[219.6,15.43025869],[219.61,56.38]]]
["bitfinex","SOLUSD",1759905000680,[[219.49,4.55601621],[219.46,90.5913132],[219.43,22.78594504],[219.41,20.8],[219.39,10.87647521]],[[219.5,0.69],[219.53,2.19542222],[219.56,4.55462233],[219.58,20.8],[219.59,11.3849962]]]
["bitfinex","SOLUSD",1759905076163,[[219.69,4.55186854],[219.68,2.19074775],[219.67,11.38042309],[219.66,20.8],[219.65,31.92]],[[219.71,0.67],[219.73,1e-08],[219.74,2.19074775],[219.77,0.2],[219.78,3.25796782]]]
["bitfinex","SOLUSD",1759905112706,[[219.76,4.55041863],[219.75,2.19074775],[219.74,11.37690028],[219.72,22.7562352],[219.71,52.72]],[[219.77,0.66],[219.78,1e-08],[219.83,0.2],[219.85,7.60931928],[219.89,2.19074775]]]
["bitfinex","SOLUSD",1759905153946,[[219.6,11.3841487],[219.59,4.55394143],[219.58,0.71],[219.56,20.8],[219.54,109.85775867]],[[219.62,1.4005266],[219.67,1.4005266],[219.68,4.55207928],[219.72,36.73026091],[219.73,10.87647521]]]
["bitfinex","SOLUSD",1759905226219,[[219.59,0.66],[219.55,13.58180129],[219.38,13.78831702],[219.36,101.53548358],[219.33,22.89633793]],[[219.6,32.42],[219.61,2.19500989],[219.64,4.5529093],[219.66,21.43],[219.67,2.19500989]]]
["bitfinex","SOLUSD",1759905265200,[[219.49,5.26599998],[219.48,1.40380047],[219.47,11.39090718],[219.43,79.3],[219.39,175.11647521]],[[219.53,32.32],[219.54,1.40380047],[219.56,25.98456465],[219.57,10.87647521],[219.6,15.48194362]]]
["bitfinex","SOLUSD",1759905295104,[[219.43,0.1],[219.42,0.1],[219.38,2.20380047],[219.34,0.1],[219.18,18.89898246]],[[219.44,2.03380047],[219.45,32.24],[219.46,4.55666057],[219.48,20.8],[219.5,11.3897681]]]
["bitfinex","SOLUSD",1759905334439,[[219.33,0.1],[219.31,0.78],[219.28,0.1],[219.25,4.66099304],[219.24,0.1]],[[219.34,52.09108993],[219.36,25.08797965],[219.37,1.8279447],[219.38,0.63],[219.39,19.99999999]]]
["bitfinex","SOLUSD",1759905407050,[[219.59,6.62926013],[219.57,11.38572684],[219.56,5.6212748],[219.53,42.99647521],[219.52,43.57625288]],[[219.6,0.2],[219.61,0.2],[219.65,32.12],[219.67,0.83],[219.69,22.4053187]]]
["bitfinex","SOLUSD",1759905441554,[[219.66,82.09159456],[219.65,4.55269747],[219.64,11.38209945],[219.63,42.97647521],[219.61,13.67895492]],[[219.67,1e-08],[219.69,0.2],[219.72,32.1],[219.74,0.2],[219.75,2.19159456]]]
["bitfinex","SOLUSD",1759905495905,[[219.82,34.17073473],[219.8,10.87647521],[219.79,20.8],[219.78,30.63879369],[219.77,22.75033211]],[[219.83,1e-08],[219.84,0.2],[219.87,0.2],[219.89,2.23073473],[219.9,0.2]]]
["bitfinex","SOLUSD",1759905560634,[[219.89,4.54753388],[219.88,79.19999999],[219.87,12.09024235],[219.86,31.98],[219.85,22.98591289]],[[219.92,2.18591289],[219.93,0.63],[219.94,1e-08],[219.96,4.74629627],[219.99,11.36427301]]]
["bitfinex","SOLUSD",1759905604182,[[219.85,0.72],[219.84,4.54876273],[219.83,2.18591289],[219.82,90.57256048],[219.8,20.8]],[[219.89,34.14591289],[219.91,0.63],[219.92,4.54711633],[219.94,20.80000001],[219.95,11.36639483]]]
["bitfinex","SOLUSD",1759905637013,[[219.81,0.7],[219.8,4.5493987],[219.79,1.40036869],[219.78,11.37479813],[219.77,79.19999999]],[[219.82,31.96],[219.87,22.20036869],[219.88,5.17810564],[219.94,1e-08],[219.96,46.76061037]]]
["bitfinex","SOLUSD",1759905669356,[[219.77,4.55019121],[219.76,0.67],[219.74,91.97732376],[219.71,0.2],[219.36,140.0]],[[219.81,33.34036869],[219.82,0.63],[219.83,20.8],[219.84,4.54877149],[219.86,11.37102291]]]
["bitfinex","SOLUSD",1759905722776,[[219.73,79.87999999],[219.72,4.55106737],[219.71,0.2],[219.69,2.18855726],[219.68,25.05889415]],[[219.76,34.08855726],[219.77,0.63],[219.78,4.55002149],[219.79,20.8],[219.82,25.05204138]]]
["bitfinex","SOLUSD",1759905798968,[[219.79,5.24979753],[219.78,1.40210794],[219.77,11.37539793],[219.76,79.2],[219.7,11.37539793]],[[219.8,31.88],[219.84,1.40210794],[219.85,36.8550437],[219.89,52.5180243],[219.94,35.01630689]]]
["bitfinex","SOLUSD",1759905834579,[[219.79,0.66],[219.78,4.55000455],[219.77,2.1883918],[219.75,11.37633025],[219.72,20.8]],[[219.83,2.1883918],[219.84,0.63],[219.85,4.54864058],[219.86,20.8],[220.03,3.58736287]]]
["bitfinex","SOLUSD",1759905876829,[[219.81,5.23938355],[219.78,12.77564371],[219.75,12.77564371],[219.67,16.67996917],[219.58,22.34400375]],[[219.83,31.82],[219.84,1.40087349],[219.86,21.43],[219.87,4.54817154],[219.89,10.87647521]]]
["bitfinex","SOLUSD",1759905964824,[[220.08,88.47042998],[220.07,31.74],[220.06,11.36039874],[220.05,13.76684389],[220.03,146.48685222]],[[220.09,0.1],[220.12,0.1],[220.14,0.1],[220.15,0.7],[220.19,2.18617035]]]
["bitfinex","SOLUSD",1759905982619,[[220.22,4.54077289],[220.21,11.35257243],[220.19,59.28546336],[220.18,0.68],[220.1,19.99999999]],[[220.24,0.7],[220.25,2.18617035],[220.29,4.53947128],[220.32,20.9],[220.33,13.53294897]]]
["bitfinex","SOLUSD",1759906026478,[[220.26,0.68],[220.25,15.8910329],[220.24,80.59521331],[220.05,36.36937929],[220.03,26.38625285]],[[220.31,31.72],[220.32,0.8],[220.35,4.53840404],[220.38,11.34427033],[220.43,3.5820157]]]
["bitfinex","SOLUSD",1759906095233,[[220.26,79.2],[220.25,4.54027744],[220.22,0.66],[220.21,11.35270848],[220.2,134.08008522]],[[220.27,34.55008522],[220.32,25.43889614],[220.33,15.82606306],[220.34,11.34636201],[220.62,17.82202353]]]
["bitfinex","SOLUSD",1759906123268,[[220.21,4.54111984],[220.2,1.39489172],[220.19,12.0136675],[220.15,131.72],[220.14,36.36019598]],[[220.23,32.41],[220.26,1.39489172],[220.27,4.5399017],[220.31,32.14795246],[220.32,0.1]]]
["bitfinex","SOLUSD",1759906163905,[[220.12,17.95530966],[220.11,79.2],[220.07,27.46201557],[220.01,23.61891104],[219.7,24.98106447]],[[220.15,31.72],[220.16,0.68],[220.19,1.39489172],[220.2,4.54135476],[220.22,20.8]]]
["bitfinex","SOLUSD",1759906189527,[[220.3,4.53926463],[220.29,0.66],[220.28,15.49063757],[220.27,11.34970717],[220.23,34.05312127]],[[220.31,31.72],[220.32,0.1],[220.34,2.84069796],[220.36,4.53804064],[220.38,31.67647521]]]
["bitfinex","SOLUSD",1759906278631,[[220.22,0.68],[220.2,1.39454362],[220.19,79.2],[220.18,20.8],[220.07,7.60605386]],[[220.26,1.39454362],[220.27,32.39],[220.28,4.53970354],[220.32,11.44745054],[220.33,39.94098675]]]
["bitfinex","SOLUSD",1759906313868,[[220.3,0.72],[220.29,2.18002937],[220.26,95.09031144],[220.23,54.38279766],[219.0,937.0]],[[220.31,31.68],[220.32,0.1],[220.35,2.18002937],[220.36,0.66],[220.37,4.53785305]]]
["bitfinex","SOLUSD",1759906350983,[[220.45,19.30124288],[220.44,137.22543908],[220.42,24.96324923],[220.39,22.68634731],[220.38,19.99999999]],[[220.46,0.1],[220.47,0.1],[220.51,0.66],[220.55,1.39135977],[220.57,4.53374996]]]
["bitfinex","SOLUSD",1759906383313,[[220.31,1.39135977],[220.29,4.5394235],[220.27,24.80744425],[220.22,28.26931955],[220.21,62.43640541]],[[220.33,31.66],[220.36,4.53805321],[220.37,1.39135977],[220.38,20.8],[220.39,11.34381244]]]
["bitfinex","SOLUSD",1759906456395,[[220.19,0.71],[220.18,2.17867483],[220.14,95.29897337],[220.12,22.71460216],[220.11,2.17867483]],[[220.24,0.69],[220.27,10.87647521],[220.28,25.00172736],[220.34,152.89999999],[220.36,41.12478942]]]
["bitfinex","SOLUSD",1759906496344,[[220.45,6.61943074],[220.44,5.57301896],[220.43,11.34146894],[220.42,52.44],[220.41,13.63295539]],[[220.46,0.1],[220.47,0.1],[220.49,0.1],[220.53,0.1],[220.55,55.58016261]]]
["bitfinex","SOLUSD",1759906523783,[[220.65,4.53206435],[220.64,0.71],[220.63,1.39325474],[220.62,79.2],[220.6,24.99046826]],[[220.67,31.6],[220.68,1.39325474],[220.69,0.66],[220.71,4.53088276],[220.73,31.67647521]]]
["bitfinex","SOLUSD",1759906563186,[[220.76,0.65],[220.75,18.02630741],[220.71,20.8],[220.69,3.56468259],[220.68,22.65646951]],[[220.79,31.6],[220.82,0.68],[220.85,15.50451477],[220.86,20.8],[221.8,1327.6]]]
["bitfinex","SOLUSD",1759906632358,[[220.61,5.18286562],[220.6,13.78440717],[220.58,91.92194795],[220.56,75.04868536],[202.12,46.90289256]],[[220.64,1.38839615],[220.66,5.20187303],[220.67,31.58],[220.71,11.32724922],[220.72,13.6230502]]]
["bitfinex","SOLUSD",1759906660591,[[220.58,5.21350258],[220.56,15.83571479],[220.55,90.53529811],[220.5,88.68217136],[219.24,87.43372567]],[[220.62,34.46277873],[220.64,13.62676296],[220.65,10.87647521],[220.66,4.53200903],[220.69,11.32850961]]]
["bitfinex","SOLUSD",1759906739488,[[220.48,1.39242266],[220.47,4.53562053],[220.46,0.67],[220.44,11.34082172],[220.42,25.53597559]],[[220.5,31.58],[220.51,0.71],[220.54,15.41081046],[220.55,15.02599761],[220.58,11.33414158]]]
["bitfinex","SOLUSD",1759906764013,[[220.56,4.53391367],[220.55,81.26242266],[220.52,11.33670598],[220.51,13.6286201],[220.5,31.56]],[[220.59,0.65],[220.62,5.92514588],[220.63,31.67647521],[220.64,13.6286201],[220.72,22.65354394]]]
["bitfinex","SOLUSD",1759906806249,[[220.65,7.42473497],[220.63,13.93185477],[220.61,11.33175112],[220.59,13.6230502],[220.56,3.70091264]],[[220.66,31.56],[220.71,21.47],[220.72,20.32637153],[220.73,10.87647521],[220.76,3.81265532]]]
["bitfinex","SOLUSD",1759906837809,[[220.47,6.62764806],[220.44,11.34078629],[220.42,0.2],[220.41,79.4],[220.36,143.18771646]],[[220.48,31.64],[220.53,20.8],[220.54,4.53437183],[220.55,2.08199565],[220.56,10.87647521]]]
["bitfinex","SOLUSD",1759906908387,[[220.29,0.92],[220.24,2.18056115],[220.23,0.2],[220.22,0.2],[220.12,151.89999999]],[[220.3,52.56],[220.31,2.18056115],[220.33,10.87647521],[220.36,11.34534221],[220.55,72.84927747]]]
["bitfinex","SOLUSD",1759906919681,[[220.29,0.92],[220.23,0.2],[220.22,2.38056115],[220.21,11.35265791],[220.15,56.79529415]],[[220.3,70.15630099],[220.33,13.16692059],[220.35,132.9],[220.36,23.38042687],[220.37,35.44]]]
["bitfinex","SOLUSD",1759906975856,[[220.45,0.69],[220.44,4.53638178],[220.43,1.39151488],[220.41,79.2],[220.4,11.34286975]],[[220.48,31.74],[220.49,1.39151488],[220.51,32.37647521],[220.54,0.1],[220.55,15.0275686]]]
["bitfinex","SOLUSD",1759907004893,[[220.49,79.92],[220.48,4.53554706],[220.45,1.39151488],[220.44,43.0807064],[220.42,20.8]],[[220.52,1.39151488],[220.54,0.71],[220.56,31.76000001],[220.58,11.33385794],[220.69,35.5]]]
["bitfinex","SOLUSD",1759907089772,[[220.68,5.25144825],[220.66,11.32955141],[220.62,22.66301505],[220.61,52.46]],[[220.69,0.1],[220.72,31.66]]]
["bitfinex","SOLUSD",1759907115178,[[220.82,20.8],[220.81,0.68],[220.8,4.52896955],[220.79,31.74],[220.76,0.45298061]],[[220.88,4.62735626],[220.92,4.52939577],[231.36,0.18]]]
["bitfinex","SOLUSD",1759907167944,[[220.64,0.69],[220.62,4.73263843],[220.6,13.75019591],[220.59,13.50058239],[220.56,24.99999999]],[[220.65,2.16754205],[220.67,32.0],[220.7,0.66],[220.73,20.8],[220.75,11.32533803]]]
["bitfinex","SOLUSD",1759907169662,[[220.62,0.2],[220.6,13.75019591],[220.57,4.53358078],[220.56,24.99999999],[220.53,43.33616224]],[[220.63,2.82754205],[220.66,2.16754205],[220.67,32.0],[220.71,22.20369501],[220.73,20.8]]]
["bitfinex","SOLUSD",1759907233621,[[220.29,0.2],[220.25,0.2],[220.23,0.2],[220.22,0.88],[220.2,93.2419177]],[[220.3,0.67],[220.31,5.93279501],[220.33,9.84737476],[220.34,11.34631147],[220.35,10.87647521]]]
["bitfinex","SOLUSD",1759907268054,[[220.23,0.2],[220.22,0.2],[220.2,0.2]],[[220.24,70.39786216],[220.26,11.35039152],[220.31,22.69553515],[220.32,1.82037454]]]
["bitfinex","SOLUSD",1759907310878,[[220.13,5.76845007],[220.1,15.90186278],[220.09,0.2],[220.08,0.2],[202.1,14.72048067]],[[220.18,32.12],[220.19,20.8],[220.23,11.57647521],[220.26,19.60121174],[220.33,5.09200672]]]
["bitfinex","SOLUSD",1759907371568,[[220.16,1.39657289],[220.14,0.67],[220.1,36.70186278],[220.09,0.2],[220.07,33.79593326]],[[220.23,5.21078568],[220.26,11.35056665],[220.27,20.8],[220.33,5.58629156],[220.38,15.16700897]]]
["bitfinex","SOLUSD",1759907407396,[[220.09,0.2],[220.08,0.2],[220.07,16.13435326],[220.06,0.88],[220.05,52.92]],[[220.14,32.14],[220.18,20.8],[220.21,15.89392787],[220.23,22.70398223]]]
["bitfinex","SOLUSD",1759907431220,[[220.29,2.18102688],[220.28,79.2],[220.27,0.68],[220.25,11.3506314],[220.23,32.14]],[[220.33,0.68],[220.35,2.38102688],[220.38,20.8],[220.41,32.16],[220.42,10.87647521]]]
["bitfinex","SOLUSD",1759907461433,[[220.22,0.71],[220.21,1.39473934],[220.19,4.54153231],[220.14,56.79243613],[220.12,22.71452593]],[[220.28,33.45473934],[220.29,25.33947069],[220.3,0.66],[220.33,16.45543257],[220.34,11.35460522]]]
["bitfinex","SOLUSD",1759907535950,[[220.09,0.2],[220.08,0.2],[220.07,12.25964506],[220.06,23.17945177],[219.39,90.38739309]],[[220.13,2.17945177],[220.14,0.65],[220.17,4.54196063],[220.18,32.02],[220.2,11.35364769]]]
["bitfinex","SOLUSD",1759907569781,[[220.17,0.71],[220.16,4.542052],[220.15,1.39565361],[220.13,11.35692545],[220.09,100.2]],[[220.21,54.17565361],[220.22,4.54093037],[220.24,10.87647521],[220.25,11.35113458],[245.33,22.53081014]]]
["bitfinex","SOLUSD",1759907596790,[[220.27,1.39565361],[220.26,0.68],[220.23,15.89231369],[220.2,20.8],[220.19,46.46944927]],[[220.3,31.98],[220.33,2.04565361],[220.34,4.53851202],[220.35,0.2],[220.36,21.0]]]
["bitfinex","SOLUSD",1759907688404,[[220.07,0.2],[220.06,0.2],[220.05,0.68],[220.04,83.94442499],[220.02,11.56224924]],[[220.08,2.17971201],[220.09,31.96],[220.11,5.21320345],[220.14,11.35661658],[220.17,10.87647521]]]
["bitfinex","SOLUSD",1759907734247,[[220.09,0.72],[220.08,4.54360132],[220.07,1.59737699],[220.06,0.2],[220.04,11.56141882]],[[220.13,31.96],[220.14,4.54257878],[220.18,11.35434644],[220.19,20.8],[220.2,10.87647521]]]
["bitfinex","SOLUSD",1759907761960,[[220.0,0.2],[219.95,0.2],[219.94,0.2],[219.91,0.71],[219.9,4.54751213]],[[220.01,55.39190918],[220.03,13.18461801],[220.06,30.26940932],[220.19,32.89179213],[221.91,65.05714979]]]
["bitfinex","SOLUSD",1759907791081,[[220.02,2.18311775],[219.98,36.71037471],[219.95,0.2],[219.93,27.2800577]],[[220.05,31.98],[220.1,10.87647521],[220.11,4.54320652],[220.15,11.3560969]]]
["bitfinex","SOLUSD",1759907855742,[[219.95,5.41647456],[219.94,0.2],[219.92,24.86298212],[219.91,1.39714553],[219.85,31.77647521]],[[219.97,31.94],[219.98,1.39714553],[220.01,25.9253477],[220.05,11.36140912],[220.07,13.66586949]]]
["bitfinex","SOLUSD",1759907876336,[[220.05,2.90381289],[220.01,15.90834049],[220.0,2.18381289],[219.98,20.8],[219.95,0.2]],[[220.08,32.04],[220.11,20.8],[220.13,15.41933873],[220.17,28.83152169],[220.2,5.09200672]]]
["bitfinex","SOLUSD",1759907916704,[[219.96,7.43006748],[219.95,0.2],[219.94,0.2],[219.92,11.36750849],[219.89,2.18381289]],[[220.02,38.72893807],[220.03,20.8],[220.04,0.58],[220.05,11.36125261],[220.06,10.87647521]]]
["bitfinex","SOLUSD",1759907955522,[[220.13,6.65116035],[220.08,20.8],[220.07,33.59603601],[220.05,0.45444217],[220.04,103.70302695]],[[220.17,32.2],[220.22,25.54106248],[220.24,47.63151776],[220.25,0.2],[220.3,36.35053882]]]
["bitfinex","SOLUSD",1759908032919,[[220.12,79.2],[220.06,0.69],[220.04,2.18184942],[220.02,11.36228814],[220.0,13.65591642]],[[220.13,39.3646196],[220.17,20.8],[220.18,10.87647521],[220.21,13.65591642],[220.22,2.38184942]]]
["bitfinex","SOLUSD",1759908082055,[[220.1,1.39792665],[220.09,16.5925853],[220.07,79.2],[220.03,32.06],[220.02,22.72502572]],[[220.13,32.06],[220.15,21.38],[220.16,1.39792665],[220.22,30.80084996],[220.23,3.81894587]]]
["bitfinex","SOLUSD",1759908091779,[[220.2,6.62914823],[220.17,11.35486215],[220.11,169.5517066],[220.09,13.64970311],[219.97,22.98712498]],[[220.22,0.2],[220.23,32.06],[220.24,0.2],[220.25,4.74032094],[220.26,22.39792665]]]
["bitfinex","SOLUSD",1759908165126,[[219.88,0.77],[219.85,6.8325436],[219.84,79.2],[219.8,11.37359039],[219.73,33.9231956]],[[219.89,32.12],[219.91,6.73153826],[219.93,22.24397449],[219.94,21.38],[219.95,11.37359039]]]
["bitfinex","SOLUSD",1759908193421,[[219.98,2.0799607],[219.96,13.74656818],[219.94,11.36646128],[219.89,5.5998428],[219.88,0.55479352]],[[219.99,32.06],[220.05,36.8999607],[220.09,10.87647521],[220.11,9.41878867],[220.12,22.71552688]]]
["bitfinex","SOLUSD",1759908231070,[[220.23,51.5560563],[220.22,38.09393416],[220.21,11.35266778],[220.03,22.30137112],[219.97,7.60605386]],[[220.24,0.2],[220.25,0.2],[220.26,0.2],[220.29,0.2],[220.31,0.2]]]
["bitfinex","SOLUSD",1759908314559,[[220.06,0.72],[220.05,4.54440768],[220.04,1.39535249],[220.03,122.64193358],[220.0,0.1]],[[220.1,1.39535249],[220.12,0.71],[220.16,32.1553779],[220.19,42.85647521],[220.2,22.70689479]]]
["bitfinex","SOLUSD",1759908361611,[[220.0,0.1],[219.99,0.76],[219.98,83.7458431],[219.97,2.1843613],[219.95,11.36601835]],[[220.02,32.0],[220.04,6.72899261],[220.06,0.68],[220.07,20.8],[220.08,11.35984985]]]
["bitfinex","SOLUSD",1759908389202,[[220.01,6.72942325],[220.0,0.1],[219.99,0.1],[219.69,17.74745902],[201.28,1.0]],[[220.07,4.54400872],[220.08,34.1843613],[220.11,12.04795738],[220.12,23.6643613],[220.13,10.87647521]]]
["bitfinex","SOLUSD",1759908417043,[[220.12,2.8843613],[220.1,18.01543784],[220.06,32.16035829],[220.03,144.76048606],[220.01,145.55653806]],[[220.16,31.96],[220.18,2.9043613],[220.2,15.89465576],[220.21,20.8],[220.74,32.52857489]]]
["bitfinex","SOLUSD",1759908466609,[[220.25,59.30545222],[220.23,0.45407074],[220.22,27.80938772],[220.18,121.90858428],[220.17,5.06960947]],[[220.26,0.2],[220.29,0.2],[220.3,0.2],[220.31,0.2],[220.32,13.4]]]
["bitfinex","SOLUSD",1759908547179,[[220.36,110.2881981],[220.35,31.86],[220.34,32.14610147],[220.33,7.38921534],[220.29,42.69660916]],[[220.37,0.1],[220.38,0.2],[220.39,0.2],[220.42,0.2],[220.44,0.86]]]
["bitfinex","SOLUSD",1759908576893,[[220.15,6.63510553],[220.14,20.8],[220.13,11.35666903],[220.11,0.2],[220.09,27.19888463]],[[220.21,1.39274805],[220.22,4.54093003],[220.24,31.88],[220.26,11.35023213],[245.32,0.15]]]
["bitfinex","SOLUSD",1759908611944,[[220.24,6.71896334],[220.2,111.35331516],[220.16,31.86],[218.63,69.94698053],[201.45,48.10674931]],[[220.27,31.86],[220.3,6.7179297],[220.31,0.69],[220.34,11.34628521],[220.37,20.9]]]
["bitfinex","SOLUSD",1759908684399,[[220.22,5.2108793],[220.2,1.39301055],[220.19,31.82],[220.18,20.8],[220.17,11.35466223]],[[220.26,1.39301055],[220.28,5.2496961],[220.31,56.81735296],[220.33,26.3720422],[220.54,10.18401344]]]
["bitfinex","SOLUSD",1759908735653,[[220.19,21.5],[220.18,2.17828709],[220.16,90.55521836],[220.13,0.2],[220.12,10.87647521]],[[220.24,2.17828709],[220.27,0.66],[220.28,4.53986263],[220.29,31.82],[220.31,10.87647521]]]
["bitfinex","SOLUSD",1759908745265,[[220.13,14.28168691],[220.12,2.17828709],[220.11,0.2],[220.09,21.0],[220.07,43.19981419]],[[220.17,31.84],[220.18,2.83828709],[220.22,15.89325108],[220.26,20.8],[220.27,10.87647521]]]
["bitfinex","SOLUSD",1759908817422,[[220.03,6.80168005],[220.02,0.2],[220.01,11.56289161],[220.0,0.1],[219.99,79.3]],[[220.14,0.71],[220.18,19.99999999],[220.21,61.99397871],[220.24,132.9],[220.25,30.17380001]]]
["bitfinex","SOLUSD",1759908852142,[[220.08,0.66],[220.07,6.7251369],[220.04,11.36132738],[220.03,0.2],[220.01,21.0]],[[220.1,31.82],[220.13,6.72392089],[220.14,0.69],[220.16,11.35551338],[220.57,25.02198068]]]
["bitfinex","SOLUSD",1759908894085,[[220.14,2.18113891],[220.11,4.54299734],[220.08,90.55928404],[220.02,142.97647521],[219.97,33.65591641]],[[220.15,31.82],[220.18,4.54191768],[220.2,11.35348528],[220.27,31.05023608],[220.28,35.58]]]
["bitfinex","SOLUSD",1759908916625,[[220.35,26.02823462],[220.32,11.34713144],[220.31,31.82],[220.29,90.07647521],[220.25,159.03483521]],[[220.36,0.1],[220.39,1e-08],[220.4,0.1],[220.41,5.25702423],[220.42,0.2]]]
["bitfinex","SOLUSD",1759908976596,[[220.08,0.71],[220.07,4.54400872],[220.05,81.58266557],[220.04,24.99657582],[220.03,0.2]],[[220.11,2.18266557],[220.12,31.92],[220.13,0.68],[220.15,20.8],[220.17,11.35486215]]]
["bitfinex","SOLUSD",1759909006212,[[220.05,0.2],[220.04,2.18266557],[220.03,83.94464477],[220.02,14.82548486],[220.01,11.56298694]],[[220.08,37.10384074],[220.1,2.18266557],[220.12,11.35762409],[220.14,10.87647521],[220.2,22.70735909]]]
["bitfinex","SOLUSD",1759909065773,[[220.22,6.62623112],[220.19,11.35359212],[220.15,20.8],[220.12,23.16884591],[220.06,5.0753959]],[[220.29,0.71],[220.34,46.82631965],[220.37,22.68981649],[220.39,3.79381051],[220.4,45.26031766]]]
["bitfinex","SOLUSD",1759909102687,[[220.16,2.18067628],[220.15,0.71],[220.14,20.8],[220.13,4.54274657],[220.1,31.94]],[[220.19,31.94],[220.22,2.18067628],[220.23,5.24081843],[220.26,10.87647521],[220.31,3.7938105]]]
["bitfinex","SOLUSD",1759909129491,[[220.17,0.71],[220.15,2.18067628],[220.14,4.54238875],[220.13,79.2],[220.12,11.35729112]],[[220.19,31.88],[220.2,4.54134647],[220.21,2.18067628],[220.23,0.66],[220.24,11.35158517]]]
["bitfinex","SOLUSD",1759909160841,[[220.05,0.2],[220.03,86.06111166],[220.02,0.2],[220.01,13.82521517],[219.99,0.1]],[[220.09,1.39630676],[220.1,37.08341343],[220.12,11.35771065],[220.15,10.87647521],[220.17,34.45964712]]]
["bitfinex","SOLUSD",1759909186358,[[220.06,1.39630676],[220.05,0.88],[220.03,0.2],[220.02,52.86],[220.01,25.18807143]],[[220.12,38.51934628],[220.16,22.23187175],[220.17,20.8],[220.23,3.80805216],[220.25,19.99999999]]]
["bitfinex","SOLUSD",1759909280633,[[219.92,0.2],[219.91,0.2],[219.9,0.88],[219.89,0.2],[219.83,5.9489671]],[[219.93,70.00337682],[219.95,12.07638158],[219.97,1.82327871],[220.0,52.12602136],[220.02,67.10589575]]]
["bitfinex","SOLUSD",1759909319417,[[219.92,5.42710579],[219.91,0.2],[219.9,0.2],[219.89,22.40000033],[219.87,11.37011099]],[[219.96,1.40000033],[219.97,31.86],[219.98,5.22600831],[220.01,22.23976133],[220.03,12.76716424]]]
["bitfinex","SOLUSD",1759909345329,[[219.95,2.8860362],[219.94,83.74665938],[219.92,0.2],[219.89,23.1860362],[219.72,22.61614872]],[[219.99,47.26214717],[220.01,0.69],[220.02,34.34879485],[220.04,38.766182],[220.11,57.68603619]]]
["bitfinex","SOLUSD",1759909378576,[[220.15,2.1860362],[220.14,0.69],[220.13,83.74275169],[220.1,22.23477529],[220.09,52.62]],[[220.16,0.2],[220.2,0.68],[220.21,4.54123714],[220.22,13.73851009],[220.24,10.87647521]]]
["bitfinex","SOLUSD",1759909452316,[[220.58,138.37828356],[220.56,11.33462676],[220.55,137.47912392],[220.54,13.33776901],[220.4,36.64230818]],[[220.59,0.1],[220.63,0.68],[220.69,1.39478098],[220.71,10.87647521],[220.72,11.32686971]]]
["bitfinex","SOLUSD",1759909492572,[[220.48,79.8],[220.46,4.5358785],[220.45,31.72],[220.44,2.17159403],[220.42,143.24183609]],[[220.5,2.17159403],[220.53,5.21453044],[220.55,13.50722847],[220.56,31.72],[221.01,20.48446709]]]
["bitfinex","SOLUSD",1759909517008,[[220.42,0.7],[220.4,83.73714988],[220.39,31.74],[220.38,2.17159403],[220.37,11.34442737]],[[220.45,2.17159403],[220.46,0.7],[220.49,31.72],[220.5,32.13802966],[220.59,3.76930028]]]
["bitfinex","SOLUSD",1759909577773,[[220.28,84.39966099],[220.27,1.39298533],[220.26,11.55007212],[220.23,31.76],[220.22,5.57194132]],[[220.32,31.76],[220.33,5.25866062],[220.35,20.8],[220.36,10.87647521],[221.0,0.18107207]]]
["bitfinex","SOLUSD",1759909629524,[[220.19,0.2],[220.18,79.4],[220.17,0.2],[220.13,0.68],[220.12,2.17886442]],[[220.2,50.06666569],[220.22,11.35240781],[220.25,34.45591642],[220.26,22.70071486],[220.29,5.34819]]]
["bitfinex","SOLUSD",1759909647348,[[220.2,2.07640915],[220.19,4.54144372],[220.18,0.2],[220.17,0.2],[220.15,11.35567686]],[[220.21,31.78],[220.25,15.41677862],[220.27,1.39640915],[220.29,13.42537214],[221.1,60.62398819]]]
["bitfinex","SOLUSD",1759909720807,[[220.5,2.17237483],[220.49,79.2],[220.47,0.68],[220.46,143.23969352],[220.45,31.76]],[[220.55,0.66],[220.56,2.17237483],[220.59,68.50660846],[220.6,0.1],[220.61,10.87647521]]]
["bitfinex","SOLUSD",1759909752181,[[220.48,2.17237483],[220.47,0.71],[220.46,79.2],[220.44,36.33632059],[220.42,131.9]],[[220.54,2.17237483],[220.57,0.71],[220.59,11.43359546],[220.63,63.41093958],[220.66,22.17237482]]]
["bitfinex","SOLUSD",1759909776029,[[220.58,79.2],[220.56,1.39167525],[220.54,152.7],[220.53,45.89725886],[220.51,11.33703485]],[[220.59,0.81],[220.6,0.1],[220.62,1.39167525],[220.64,31.78],[220.66,20.8]]]
["bitfinex","SOLUSD",1759909826887,[[220.59,2.88276789],[220.58,83.7334966],[220.56,11.33448909],[220.55,163.7],[220.52,10.87647521]],[[220.71,11.32736312],[220.72,3.80957977],[220.75,18.51254932],[220.76,22.74991644],[220.92,4.551]]]
["bitfinex","SOLUSD",1759909875109,[[220.54,4.53432483],[220.53,2.71231233],[220.52,11.33657776],[220.51,0.67],[220.5,43.47558574]],[[220.56,0.66],[220.57,31.78],[220.58,100.79999999],[220.59,2.71231233],[220.6,15.40956811]]]
["bitfinex","SOLUSD",1759909903267,[[220.51,1.73589693],[220.48,16.54445573],[220.45,20.8],[220.4,0.4537205],[218.32,75.8548264]],[[220.53,32.46],[220.54,19.99999999],[220.56,10.87647521],[220.58,1.73589693],[220.59,85.33338217]]]
["bitfinex","SOLUSD",1759909944027,[[220.75,63.58304633],[220.73,11.32589942],[220.69,36.28578597],[220.64,140.18011964],[220.63,36.5580895]],[[220.76,1e-08],[220.78,14.43516417],[220.82,0.8],[220.84,19.99999999],[220.86,0.1]]]
["bitfinex","SOLUSD",1759909981280,[[221.05,0.7],[221.04,2.70472355],[221.03,20.8],[221.01,31.76],[221.0,13.59403674]],[[221.12,0.1],[221.13,2.70472355],[221.14,0.68],[221.15,4.52183741],[221.16,10.87647521]]]
["bitfinex","SOLUSD",1759910035579,[[220.85,6.25912638],[220.82,21.66],[220.81,11.32176993],[220.78,1.73116623],[220.72,27.40662341]],[[220.86,0.71],[220.87,31.82],[220.9,4.5269599],[220.92,1.73116623],[220.94,22.19191855]]]
["bitfinex","SOLUSD",1759910074115,[[220.84,0.68],[220.82,7.4353591],[220.79,11.32278071],[220.75,25.52857215],[219.36,80.91181483]],[[220.85,31.76],[220.87,29.54532574],[220.88,7.23418063],[220.89,0.71],[220.9,10.87647521]]]
["bitfinex","SOLUSD",1759910100549,[[220.96,2.70678695],[220.94,20.8],[220.93,0.68],[220.91,29.44498887],[220.86,42.69647521]],[[221.0,80.8],[221.03,133.56],[221.06,10.87647521],[221.07,13.60143268],[221.09,11.30781965]]]
["bitfinex","SOLUSD",1759910167823,[[220.95,4.52591083],[220.94,1.72767867],[220.93,0.7],[220.92,32.11599633],[220.86,30.54260194]],[[220.97,0.65],[220.98,32.08],[221.01,4.52470724],[221.02,1.72767867],[221.03,10.87647521]]]
["bitfinex","SOLUSD",1759910209885,[[220.95,2.70203362],[220.93,25.32618446],[220.9,11.31714604],[220.88,22.63654737],[220.79,0.2]],[[220.97,80.8],[220.98,31.92],[221.0,4.52492496],[221.02,2.70203362],[221.04,155.08691995]]]
["bitfinex","SOLUSD",1759910238436,[[220.96,4.52570601],[220.95,23.50203362],[220.93,12.01580138],[220.89,36.23688858],[220.88,31.84]],[[220.98,31.84],[221.01,80.8],[221.02,2.70203362],[221.03,4.52429424],[245.64,100.0]]]
["bitfinex","SOLUSD",1759910278355,[[220.97,6.97472051],[220.95,11.31477709],[220.93,20.8],[220.92,22.63239408],[202.12,46.90289256]],[[220.98,30.20495011],[220.99,31.8],[221.0,80.8],[221.02,0.72],[221.03,1.72921932]]]
["bitfinex","SOLUSD",1759910350233,[[221.23,25.32018261],[221.2,11.30192698],[221.17,54.42704435],[221.16,13.58480313],[220.74,33.10696662]],[[221.24,0.7],[221.27,31.82],[221.29,80.8],[221.3,4.51880023],[221.5,402.7]]]
["bitfinex","SOLUSD",1759910383158,[[221.22,17.54730199],[221.21,20.8],[221.17,43.40674842],[221.14,31.78],[221.09,30.06257138]],[[221.27,0.68],[221.31,10.87647521],[221.35,0.1],[221.39,25.04842611],[221.48,1.72594769]]]
["bitfinex","SOLUSD",1759910410693,[[221.22,1.72594769],[221.2,20.8],[221.16,5.45993365],[221.14,56.24189352],[221.07,36.20642829]],[[221.24,0.71],[221.28,33.50594769],[221.29,4.51907098],[221.33,11.29560146],[221.34,13.58541831]]]
["bitfinex","SOLUSD",1759910482566,[[221.34,59.77286149],[221.31,11.2963716],[221.28,24.40528897],[221.27,0.45193654],[221.26,24.50431945]],[[221.35,0.1],[221.37,0.1],[221.39,0.69],[221.42,2.79492529],[221.45,4.51569586]]]
["bitfinex","SOLUSD",1759910516697,[[221.56,4.51345008],[221.55,1.72133558],[221.53,45.72752872],[221.5,31.84],[221.48,24.29633882]],[[221.57,0.7],[221.6,1.72133558],[221.62,4.51229886],[221.64,11.27975302],[221.66,42.67647521]]]
["bitfinex","SOLUSD",1759910536218,[[221.7,5.2105999],[221.67,52.66],[221.66,11.27853469],[221.65,6.54150696],[221.62,22.56052956]],[[221.71,0.1],[221.83,31.86],[221.86,0.366787],[221.91,57.77204476],[221.92,4.86204911]]]
["bitfinex","SOLUSD",1759910560513,[[221.58,7.1992142],[221.55,11.99392077],[221.54,20.8],[221.51,22.57234436],[221.5,14.5088101]],[[221.62,0.69],[221.64,2.6863701],[221.66,32.04],[221.71,56.12],[221.76,25.23362233]]]
["bitfinex","SOLUSD",1759910635222,[[221.48,1.38136537],[221.47,5.18528423],[221.4,20.8],[221.37,22.5864595],[221.36,10.87647521]],[[221.53,10.87647521],[221.54,2.05136537],[221.55,4.51379464],[221.58,11.28276376],[221.63,100.79999999]]]
["bitfinex","SOLUSD",1759910659087,[[221.6,1.38136537],[221.58,0.67],[221.55,11.2841345],[221.54,5.52546148],[221.51,22.57200432]],[[221.61,31.94],[221.64,0.7],[221.66,82.18136537],[221.67,10.87647521],[221.7,32.07663988]]]
["bitfinex","SOLUSD",1759910703519,[[221.66,2.15160802],[221.65,0.67],[221.63,4.5119661],[221.62,20.8],[221.59,15.52138722]],[[221.69,4.51080337],[221.7,31.82],[221.72,2.43160802],[221.73,10.87647521],[221.74,11.27446559]]]
["bitfinex","SOLUSD",1759910717457,[[221.56,2.15160802],[221.54,5.18371511],[221.5,11.28642752],[221.47,54.39642118],[221.46,4.08407765]],[[221.59,31.82],[221.61,85.31244023],[221.62,2.15160802],[221.66,144.17877528],[221.77,3.76367593]]]
["bitfinex","SOLUSD",1759910786558,[[221.23,0.71],[221.22,6.09922146],[221.2,11.30147857],[221.18,20.8],[221.17,0.2]],[[221.24,80.39999999],[221.25,31.86],[221.29,1.37900113],[221.31,148.57503143],[221.32,20.8]]]
["bitfinex","SOLUSD",1759910827507,[[221.22,0.2],[221.17,2.35905378],[221.16,0.7],[221.15,4.52176023],[221.13,20.8]],[[221.23,47.51665782],[221.24,2.15905378],[221.25,11.2995431],[221.26,213.7],[221.28,22.59580621]]]
["bitfinex","SOLUSD",1759910856253,[[221.31,2.82905378],[221.29,4.51887885],[221.26,32.09850107],[221.22,3.86988925],[220.82,35.48]],[[221.34,31.82],[221.35,80.8],[221.38,135.33905378],[221.39,13.34843501],[221.57,22.16007591]]]
["bitfinex","SOLUSD",1759910912318,[[221.37,1.38261197],[221.34,4.51791489],[221.33,0.68],[221.32,20.8],[221.3,11.29673127]],[[221.41,36.33651895],[221.43,1.38261197],[221.45,11.28948785],[221.46,10.97647521],[221.55,3.75556268]]]
["bitfinex","SOLUSD",1759910968062,[[221.19,7.34097528],[221.17,11.50336296],[221.13,20.8],[220.97,19.16442857]],[[221.2,164.72],[221.26,10.87647521],[221.29,11.29772979],[221.31,13.58972616],[221.35,30.22229835]]]
["bitfinex","SOLUSD",1759910996698,[[221.32,0.67],[221.23,19.99999999],[221.21,5.5191568],[221.18,22.60505158],[221.17,132.1]],[[221.41,2.0997892],[221.42,31.82],[221.45,80.8],[221.46,4.61549844],[221.48,10.87647521]]]
["bitfinex","SOLUSD",1759911032245,[[221.43,1.3797892],[221.42,20.8],[221.4,5.21656046],[221.39,11.2922207],[221.38,20.8]],[[221.45,31.88],[221.46,0.77],[221.48,4.51510286],[221.49,1.3797892],[221.5,10.97647521]]]
["bitfinex","SOLUSD",1759911078086,[[221.31,2.15672889],[221.3,4.51861961],[221.29,11.97739256],[221.25,31.8],[221.23,27.17235574]],[[221.33,80.8],[221.35,133.61],[221.37,6.67406085],[221.38,31.8],[221.47,22.57667854]]]
["bitfinex","SOLUSD",1759911141052,[[221.22,26.70245981],[221.19,24.86217461],[221.16,31.8],[221.15,39.88195504],[221.13,4.32889009]],[[221.23,80.8],[221.26,31.8],[221.28,4.51916744],[221.29,132.9],[221.31,12.25854808]]]
["bitfinex","SOLUSD",1759911179892,[[221.22,2.16096597],[221.21,4.52046243],[221.17,11.50352217],[221.14,20.8],[220.14,70.09701869]],[[221.23,0.68],[221.24,31.78],[221.28,135.06096597],[221.29,15.39562528],[221.32,32.09599101]]]
["bitfinex","SOLUSD",1759911263301,[[221.38,1.38171605],[221.36,20.8],[221.34,4.51790065],[221.32,5.5268642],[221.31,11.29615459]],[[221.39,0.66],[221.4,117.03671183],[221.44,11.38991498],[221.46,143.87647521],[221.48,43.47594584]]]
["bitfinex","SOLUSD",1759911296030,[[221.41,20.8],[221.38,7.39406972],[221.33,54.29041712],[221.32,2.15694984],[221.29,23.04650789]],[[221.44,4.61589708],[221.45,10.87647521],[221.46,0.1],[221.48,11.38804415]]]
["bitfinex","SOLUSD",1759911334877,[[221.24,2.15694984],[221.23,25.32011014],[221.22,0.68],[221.21,2.15694984],[221.2,13.88103878]],[[221.25,112.52],[221.27,0.68],[221.28,4.51917824],[221.32,144.19604747],[221.33,2.15694984]]]
["bitfinex","SOLUSD",1759911358228,[[221.41,1.3794661],[221.37,4.51715735],[221.36,0.66],[221.34,11.29471054],[221.33,13.5768108]],[[221.42,0.68],[221.44,4.61591122],[221.45,31.7],[221.46,0.1],[221.78,12.65525788]]]
["bitfinex","SOLUSD",1759911444432,[[221.43,26.7929564],[221.42,13.55839336],[221.41,11.29111925],[221.39,32.11169158],[221.3,4.32888654]],[[221.44,0.1],[221.46,0.1],[221.47,80.8],[221.49,31.76],[221.51,0.76]]]
["bitfinex","SOLUSD",1759911475275,[[221.43,27.3954012],[221.41,11.9910995],[221.38,67.81763593],[221.36,13.23101332],[221.34,10.87647521]],[[221.44,0.1],[221.46,81.6],[221.47,31.66],[221.48,0.1],[221.49,0.1]]]
["bitfinex","SOLUSD",1759911530142,[[221.44,1.37930131],[221.41,21.52],[221.37,70.03725345],[221.32,20.01383221],[221.03,25.03464953]],[[221.48,32.36],[221.5,1.37930131],[221.53,4.5140657],[221.54,10.87647521],[221.6,19.99999999]]]
["bitfinex","SOLUSD",1759911541051,[[221.49,2.15606425],[221.48,21.52],[221.45,29.3743637],[221.43,2.15606425],[221.42,31.64]],[[221.61,80.8],[221.63,132.9],[221.64,35.34],[221.65,0.1],[221.67,36.12561343]]]
["bitfinex","SOLUSD",1759911613530,[[221.84,20.8],[221.82,1.37578611],[221.81,13.53049745],[221.79,32.47],[221.78,10.87647521]],[[221.85,0.81],[221.96,10.97647521],[221.98,37.26314444],[222.0,20.8],[222.01,21.80623601]]]
["bitfinex","SOLUSD",1759911645350,[[221.84,4.50775333],[221.83,20.8],[221.82,2.02578611],[221.8,11.27126373],[221.77,31.74]],[[221.85,0.1],[221.86,0.366787],[221.88,2.04578611],[221.9,4.50657275],[221.91,31.78]]]
["bitfinex","SOLUSD",1759911668871,[[221.94,28.09958959],[221.91,11.26582233],[221.73,44.1175344],[221.71,20.36967013],[221.7,10.01385981]],[[222.0,0.67],[222.04,4.50373823],[222.06,11.25851579],[222.08,31.98]]]
["bitfinex","SOLUSD",1759911729426,[[221.67,0.2],[221.66,20.8],[221.65,5.22146178],[221.64,0.2],[221.63,1.37522229]],[[221.7,82.87522229],[221.72,4.51020377],[221.75,43.13418793],[221.76,134.27522229],[221.96,30.53724289]]]
["bitfinex","SOLUSD",1759911766576,[[221.81,1.37522229],[221.8,0.67],[221.79,20.8],[221.77,31.76],[221.68,19.99999999]],[[221.86,0.71],[221.87,36.26714553],[221.88,1.37522229],[221.9,10.87647521],[221.91,11.26603026]]]
["bitfinex","SOLUSD",1759911794680,[[221.9,2.14975074],[221.87,21.51],[221.84,11.2690245],[221.78,31.74],[221.74,27.51039484]],[[221.93,32.44],[221.94,80.8],[221.96,132.9],[221.97,2.14975074],[221.99,22.1384087]]]
["bitfinex","SOLUSD",1759911841523,[[221.83,2.14975074],[221.81,4.50828959],[221.79,20.8],[221.78,11.27220594],[221.76,2.14975074]],[[221.84,31.7],[221.86,81.48],[221.88,10.87647521],[221.9,6.65629528],[221.93,164.96516353]]]
["bitfinex","SOLUSD",1759911902110,[[221.83,6.57258197],[221.81,11.27075974],[221.79,13.54799376],[221.76,37.17851784],[221.74,4.98618936]],[[221.84,80.8],[221.89,32.4],[221.91,132.9],[221.92,1.37462946],[222.06,13.18839123]]]
["bitfinex","SOLUSD",1759911934116,[[221.85,2.14745361],[221.83,4.50795654],[221.82,20.8],[221.81,11.27077335],[221.76,2.14745361]],[[221.86,32.33],[221.91,139.5538627],[221.95,22.1403495],[221.99,24.57905276],[222.03,25.06210314]]]
["bitfinex","SOLUSD",1759911965643,[[221.81,4.5083482],[221.8,15.70034376],[221.79,0.68],[221.78,11.27243213],[221.77,20.8]],[[221.83,80.8],[221.84,32.31],[221.87,137.40716496],[221.88,10.87647521],[221.97,19.99999999]]]
["bitfinex","SOLUSD",1759912033908,[[221.57,0.7],[221.56,2.15259187],[221.54,25.3138477],[221.48,22.77496584],[221.47,1.80909522]],[[221.58,80.0],[221.61,164.54],[221.62,4.51225297],[221.65,11.27927892],[221.66,10.87647521]]]
["bitfinex","SOLUSD",1759912066331,[[221.56,2.15259187],[221.55,25.31347273],[221.54,0.68],[221.52,11.28566269],[221.49,13.56760056]],[[221.57,132.9],[221.58,31.64],[221.59,0.72],[221.62,4.51241728],[221.63,10.87647521]]]
["bitfinex","SOLUSD",1759912099154,[[221.65,1.37706653],[221.64,20.8],[221.61,0.7],[221.59,11.28181184],[221.58,11.27904353]],[[221.68,80.8],[221.69,32.3],[221.7,132.9],[221.71,4.51041161],[221.72,10.87647521]]]
["bitfinex","SOLUSD",1759912128706,[[221.63,4.51196714],[221.62,20.8],[221.61,0.67],[221.59,11.28189615],[221.55,54.16795967]],[[221.66,0.68],[221.67,31.6],[221.68,4.51113621],[221.69,132.9],[221.79,26.33997629]]]
["bitfinex","SOLUSD",1759912218001,[[221.55,1.37735491],[221.54,20.8],[221.52,5.22426032],[221.51,13.56821419],[221.49,24.65973798]],[[221.57,32.26],[221.58,4.51310889],[221.6,10.87647521],[221.61,12.65843428],[221.86,0.1]]]
["bitfinex","SOLUSD",1759912262120,[[221.73,22.17735491],[221.7,0.66],[221.68,11.27727614],[221.58,42.56486262],[221.42,10.01385981]],[[221.74,112.36],[221.76,0.71],[221.77,132.9],[221.78,4.60897505],[221.79,1.37735491]]]
["bitfinex","SOLUSD",1759912271224,[[221.71,1.37735491],[221.7,25.31057112],[221.67,11.27784144],[221.62,54.10089351],[221.28,17.52425467]],[[221.72,31.54],[221.73,132.9],[221.74,0.71],[221.77,4.5093394],[221.91,36.19009968]]]
["bitfinex","SOLUSD",1759912302381,[[221.58,21.5],[221.56,6.66391021],[221.54,11.28441971],[221.5,3.5999326],[221.47,30.8764752]],[[221.61,31.54],[221.63,2.85047618],[221.64,4.51185752],[221.67,11.2783818],[221.76,2.15047618]]]
["bitfinex","SOLUSD",1759912364156,[[222.0,22.17525065],[221.98,31.62],[221.96,0.7],[221.95,32.96435938],[221.93,22.52867094]],[[222.01,0.79],[222.06,0.1],[222.08,5.87814375],[222.21,2.3560762],[222.22,3.76972821]]]
["bitfinex","SOLUSD",1759912400489,[[222.17,38.96138334],[222.15,13.16684617],[222.13,11.25439084],[222.1,2.1403256],[221.98,45.18335809]],[[222.18,0.1],[222.26,4.49924508],[222.28,11.24733278],[222.62,6.49906931],[222.63,17.60396137]]]
["bitfinex","SOLUSD",1759912419501,[[222.27,20.8],[222.25,31.62],[222.24,6.63992713],[222.22,4.49842944],[222.21,0.68]],[[222.28,0.72],[222.3,4.49842944],[222.32,9.84],[222.34,11.24427048],[222.42,26.63875503]]]
["bitfinex","SOLUSD",1759912472441,[[222.29,0.71],[222.28,22.16895151],[222.25,11.24100719],[222.24,31.6],[222.2,16.35228125]],[[222.33,0.66],[222.35,1.36895151],[222.39,15.73830162],[222.4,42.47647521],[222.41,0.1]]]
["bitfinex","SOLUSD",1759912500687,[[222.27,21.5],[222.2,16.72663456],[222.14,7.53410116],[222.08,45.13385981],[222.07,3.57682587]],[[222.37,5.18700948],[222.38,42.90221152],[222.41,10.97647521]]]
["bitfinex","SOLUSD",1759912520907,[[222.34,2.13716588],[222.31,21.46],[222.28,39.69933109],[222.27,11.24735245],[222.25,4.59621762]],[[222.38,0.71],[222.41,0.1],[222.42,10.87647521],[222.43,2.13716588],[222.59,216.05205645]]]
["bitfinex","SOLUSD",1759912563336,[[222.47,0.71],[222.46,22.93716588],[222.44,4.49558258],[222.43,13.50894967],[221.58,60.08315887]],[[222.52,0.71],[222.53,38.39097374],[222.54,0.1],[222.56,11.33309678],[222.58,10.97647521]]]
["bitfinex","SOLUSD",1759912605799,[[222.4,920.82247177],[222.37,1.36632945],[222.35,4.49737998],[222.34,31.9],[222.32,20.8]],[[222.41,31.9],[222.42,4.49600104],[222.43,1.36632945],[222.46,10.87647521],[222.47,11.23767495]]]
["bitfinex","SOLUSD",1759912629217,[[222.29,52.7],[222.26,15.74732295],[222.24,10.87647521],[222.21,0.45002475],[222.17,20.19999999]],[[222.39,32.62],[222.4,1.36632945],[222.45,31.67647521],[222.46,4.49519014],[222.47,35.12]]]
["bitfinex","SOLUSD",1759912657150,[[222.22,20.8],[222.19,5.29445074],[222.18,4.70081746],[222.17,0.2],[222.15,24.74445537]],[[222.24,0.7],[222.27,4.4990327],[222.29,11.24659124],[222.3,32.1],[222.99,12.65525788]]]
["bitfinex","SOLUSD",1759912710411,[[222.34,3.36974087],[222.31,0.71],[222.29,20.8],[222.26,11.24789849],[222.24,10.87647521]],[[222.38,32.12],[222.4,0.57],[222.41,217.06974087],[222.42,10.87647521],[222.43,11.23975538]]]
["bitfinex","SOLUSD",1759912739152,[[222.43,0.68],[222.4,20.8],[222.39,4.49653997],[222.37,11.24239757],[222.33,22.48909278]],[[222.47,32.06],[222.48,4.49478604],[222.5,10.87647521],[222.51,11.23545009],[222.52,1.46693835]]]
["bitfinex","SOLUSD",1759912769218,[[222.5,2.13589103],[222.48,26.01468656],[222.45,11.2381464],[222.43,13.38625355],[222.41,3.62119381]],[[222.51,32.06],[222.52,0.1],[222.54,4.5935774],[222.56,0.1],[222.57,13.93846266]]]
["bitfinex","SOLUSD",1759912793509,[[222.48,2.13589103],[222.46,4.49515733],[222.45,21.52],[222.42,13.37572912],[222.41,27.27031156]],[[222.49,31.98],[222.52,5.16400658],[222.54,2.23589103],[222.55,213.7],[222.73,3.77522704]]]
["bitfinex","SOLUSD",1759912868806,[[222.69,1.36518188],[222.68,25.29055417],[222.66,1.79973453],[222.65,43.85810614],[222.61,10.87647521]],[[222.71,0.67],[222.75,5.95456848],[222.79,22.09809416],[222.83,20.8],[247.0,5.6]]]
["bitfinex","SOLUSD",1759912902536,[[222.74,25.75119898],[222.72,15.71470811],[222.69,32.34],[222.67,10.87647521],[222.64,30.8764752]],[[222.75,0.1],[222.83,4.48772764],[222.84,0.77],[222.85,32.16],[222.87,11.2175209]]]
["bitfinex","SOLUSD",1759912918375,[[222.83,7.32832555],[222.8,43.50049328],[222.78,10.87647521],[222.76,22.44519765],[222.75,35.89888903]],[[222.84,0.1],[222.95,2.80059949],[222.96,29.03052084],[223.01,20.8],[223.06,17.32873808]]]
["bitfinex","SOLUSD",1759912948582,[[222.83,6.53988786],[222.81,11.2201627],[222.79,32.36],[222.77,0.44889347],[222.76,33.3218315]],[[222.84,0.1],[222.92,24.16591449],[222.95,0.67],[222.96,1.3621618],[246.97,0.86433828]]]
["bitfinex","SOLUSD",1759913004554,[[222.8,1.3621618],[222.79,4.48837467],[222.78,0.71],[222.77,20.8],[222.76,11.22267004]],[[222.83,80.8],[222.84,32.16],[222.85,133.57],[222.86,4.48716873],[222.9,22.09245089]]]
["bitfinex","SOLUSD",1759913030067,[[222.89,0.72],[222.88,2.12913285],[222.85,4.48730399],[222.84,32.01836759],[222.79,13.4882989]],[[222.94,34.20913285],[222.95,4.48539574],[222.96,0.67],[222.98,0.1],[222.99,10.87647521]]]
["bitfinex","SOLUSD",1759913053587,[[222.75,22.92913285],[222.74,0.72],[222.72,4.48992886],[222.69,27.28057415],[222.5,64.80897224]],[[222.81,2.12913285],[222.82,32.65],[222.86,15.70503062],[222.87,10.87647521],[222.91,20.8]]]
["bitfinex","SOLUSD",1759913116538,[[222.89,0.69],[222.88,26.64893306],[222.83,15.70589163],[222.81,10.87647521],[222.76,19.99999999]],[[222.95,6.54760921],[222.96,31.92],[223.01,10.87647521],[223.03,21.155],[223.04,85.47068481]]]
["bitfinex","SOLUSD",1759913146272,[[222.73,2.12670514],[222.71,4.48995045],[222.7,52.7],[222.67,11.42719586],[222.64,13.00318035]],[[222.79,0.66],[222.82,36.42805255],[222.86,22.92670514],[222.87,10.87647521]]]
["bitfinex","SOLUSD",1759913183636,[[222.69,2.79670514],[222.67,4.69090708],[222.65,13.49800904],[222.56,55.21999999],[222.55,7.53410116]],[[222.74,0.7],[222.75,2.12670514],[222.77,36.6091207],[222.78,10.87647521],[222.8,11.22082585]]]
["bitfinex","SOLUSD",1759913233382,[[222.43,20.8],[222.42,21.46],[222.4,4.49627704],[222.39,13.51199189],[222.36,22.11926856]],[[222.49,31.98],[222.5,138.75835925],[222.53,55.85210352],[222.58,23.1244337],[222.68,2.34791813]]]
["bitfinex","SOLUSD",1759913262987,[[222.35,0.2],[222.34,0.2],[222.33,2.80815594],[222.31,0.2],[222.28,2.80815594]],[[222.36,32.22],[222.38,4.49685973],[222.39,2.82815594],[222.4,10.87647521],[222.41,20.8]]]
["bitfinex","SOLUSD",1759913287410,[[222.25,10.87647521],[222.24,4.10806968],[222.21,33.5235648],[222.19,13.7152455],[222.18,0.2]],[[222.4,8.92],[222.41,0.69],[222.43,20.8],[222.44,15.37206952],[222.5,13.51990806]]]
["bitfinex","SOLUSD",1759913307467,[[222.38,7.0249632],[222.37,20.8],[222.33,26.98610325],[222.31,2.13815594],[222.29,33.36938429]],[[222.46,0.7],[222.55,164.70133749],[222.56,3.7660165],[222.59,5.63381264],[222.6,0.1]]]
["bitfinex","SOLUSD",1759913362599,[[222.36,34.04728556],[222.34,4.49760503],[222.32,20.8],[222.31,16.71449916],[222.21,19.99999999]],[[222.37,47.41271444],[222.4,132.18],[222.41,4.49624184],[222.42,0.68],[222.44,11.23924984]]]
["bitfinex","SOLUSD",1759913401766,[[222.46,32.02],[222.44,0.72],[222.4,4.49640273],[222.37,35.1],[201.6,1.24]],[[222.49,4.49458402],[222.5,2.84932362],[222.52,11.23525197],[222.53,20.8],[222.54,10.87647521]]]
["bitfinex","SOLUSD",1759913442022,[[222.65,1.36551555],[222.64,37.4220622],[222.63,21.47],[222.6,12.67669573],[222.59,15.72397681]],[[222.67,0.1],[222.69,0.7],[222.73,0.1],[222.76,12.58861434],[222.77,2.44682318]]]
["bitfinex","SOLUSD",1759913466078,[[222.49,1.36551555],[222.48,0.67],[222.45,31.94],[222.44,15.7345801],[222.43,35.08]],[[222.56,27.34878578],[222.59,102.90812756],[222.64,31.70682123],[222.66,23.65528742],[222.67,5.17306097]]]
["bitfinex","SOLUSD",1759913513197,[[222.26,31.96],[222.25,0.2],[222.24,2.82952117],[222.23,0.2],[222.09,29.25328203]],[[222.27,4.4990327],[222.28,132.9],[222.29,11.92656979],[222.3,4.49130451],[222.31,20.8]]]
["bitfinex","SOLUSD",1759913559350,[[222.35,31.9],[222.33,25.99779688],[222.3,22.12225104],[222.26,22.49599575],[222.11,0.2]],[[222.39,0.72],[222.4,1.36886595],[222.41,21.8949033],[222.42,11.24022282],[222.48,24.82407913]]]
["bitfinex","SOLUSD",1759913586182,[[222.3,31.88],[222.29,0.66],[222.27,4.49901925],[222.25,31.67647521],[222.23,11.24927375]],[[222.34,51.59],[222.36,1.36886595],[222.37,15.7395332],[222.38,132.9],[222.42,26.2754638]]]
["bitfinex","SOLUSD",1759913651040,[[222.21,31.86],[222.18,3.06082774],[222.17,4.70105327],[222.16,21.0],[222.11,22.71110045]],[[222.23,0.72],[222.24,55.39967295],[222.25,2.14082774],[222.26,11.2483659],[222.31,135.04082774]]]
["bitfinex","SOLUSD",1759913691069,[[222.05,0.67],[222.03,0.2],[222.02,0.2],[221.99,1.37203879],[221.96,35.14]],[[222.06,1.37203879],[222.07,4.50315301],[222.08,20.8],[222.1,11.97640705],[222.11,45.40371233]]]
["bitfinex","SOLUSD",1759913716301,[[222.07,2.08203879],[222.06,10.87647521],[222.04,15.76277972],[222.03,0.2],[222.02,32.06]],[[222.14,1.37203879],[222.15,0.7],[222.17,2.35324615],[222.19,65.99346541],[222.2,5.48815516]]]
["bitfinex","SOLUSD",1759913751441,[[222.13,0.66],[222.12,31.82],[222.1,4.50240813],[222.07,31.67647521],[222.06,22.51050137]],[[222.18,2.83244214],[222.19,11.25163148],[222.2,20.8],[222.21,2.35269649],[222.27,35.59467175]]]
["bitfinex","SOLUSD",1759913813230,[[221.96,0.71],[221.95,19.99999999],[221.94,1.37348566],[221.91,15.38280634],[221.89,52.58]],[[222.01,26.67779835],[222.02,2.35461597],[222.03,11.26023859],[222.05,13.64960008],[222.06,31.78]]]
["bitfinex","SOLUSD",1759913835614,[[221.88,1e-08],[221.86,0.72],[221.84,19.99999999],[221.83,1.47348566],[221.76,5.49394264]],[[221.9,8.89393225],[221.91,24.76598321],[221.92,31.8],[221.93,20.8],[221.95,132.9]]]
["bitfinex","SOLUSD",1759913877300,[[221.91,20.66999999],[221.88,2.14953874],[221.87,10.87647521],[221.85,15.04522285],[221.65,22.70832998]],[[221.92,2.35568288],[221.94,2.14953874],[221.95,25.30552232],[221.96,35.57649922],[221.99,5.75306097]]]
["bitfinex","SOLUSD",1759913939812,[[222.1,32.42],[222.09,19.99999999],[222.07,1.37192918],[222.06,4.50326623],[201.45,48.10674931]],[[222.11,4.70227364],[222.12,3.22066396],[222.14,12.62620343],[222.15,4.48066282],[222.28,10.1242063]]]
["bitfinex","SOLUSD",1759913975269,[[222.09,52.38999999],[222.05,10.87647521],[222.04,1.37192918],[222.03,4.50383497],[221.98,1.37192918]],[[222.1,4.50247636],[222.11,4.60735592],[222.12,2.55371934],[222.13,32.05483397],[222.14,17.28066282]]]
["bitfinex","SOLUSD",1759914006817,[[222.18,22.82360425],[222.17,31.7],[222.11,10.87647521],[222.1,29.29382483],[221.87,22.94845148]],[[222.22,2.35268319],[222.23,4.48066282],[222.26,5.07306097],[222.27,33.84360426],[222.28,14.93374748]]]
["bitfinex","SOLUSD",1759914036655,[[222.07,51.69999999],[222.03,0.67],[221.99,17.52477039],[221.98,13.54248956],[221.97,35.16]],[[222.08,6.6464861],[222.1,11.91634185],[222.13,22.51006869],[222.14,52.5],[222.15,13.54248956]]]
["bitfinex","SOLUSD",1759914111257,[[222.1,51.67999999],[222.06,2.80421083],[222.04,4.50363258],[222.02,10.87647521],[202.1,14.72048067]],[[222.11,26.00227364],[222.13,26.98339293],[222.14,0.0941531],[222.15,0.08861604],[222.16,0.08709941]]]
["bitfinex","SOLUSD",1759914142287,[[222.32,65.11048811],[222.3,1.80306069],[222.29,0.62],[222.28,11.24690901],[222.27,20.8]],[[222.33,0.2],[222.34,0.2],[222.35,0.2],[222.36,0.87],[222.37,4.49701844]]]
["bitfinex","SOLUSD",1759914172618,[[222.32,50.91999999],[222.29,2.0292468],[222.28,10.87647521],[222.26,21.24992351],[221.52,50.06929906]],[[222.33,0.87],[222.34,4.69770564],[222.35,1.5692468],[222.36,0.2],[222.37,11.2427103]]]
["bitfinex","SOLUSD",1759914226982,[[222.25,31.68],[222.23,17.92999999],[222.2,0.71],[222.17,15.37753233],[222.09,82.53489611]],[[222.26,1.3692468],[222.27,16.35661446],[222.31,26.2769872],[222.34,22.48857135],[222.35,3.75049887]]]
["bitfinex","SOLUSD",1759914285060,[[222.17,17.92999999],[222.16,31.66],[222.15,0.72],[222.1,2.14279972],[222.09,15.4791502]],[[222.18,6.64365488],[222.19,3.03391492],[222.2,45.55130275],[222.21,4.3718441],[222.25,36.03429474]]]
["bitfinex","SOLUSD",1759914326029,[[222.14,17.92999999],[222.12,31.66],[222.09,0.1],[222.07,10.87647521],[222.06,1.3716283]],[[222.15,6.54309127],[222.16,45.55315088],[222.2,1.3716283],[222.21,31.66],[222.22,159.16289742]]]
["bitfinex","SOLUSD",1759914360477,[[222.1,31.68],[222.09,0.1],[222.05,2.14250338],[222.04,10.87647521],[222.03,11.25948281]],[[222.13,21.52],[222.14,2.14250338],[222.15,4.50146297],[222.19,31.68],[222.2,2.14250338]]]
["bitfinex","SOLUSD",1759914434484,[[222.31,31.98],[222.28,1.36951033],[222.26,4.49920967],[222.24,0.449964],[222.23,10.87647521]],[[222.32,25.98802087],[222.34,24.74436146],[222.35,1.36951033],[222.36,2.35134442],[222.38,0.2]]]
["bitfinex","SOLUSD",1759914461507,[[222.12,32.04],[222.11,12.24598554],[222.09,4.60250379],[222.07,32.05739569],[221.97,61.71666062]],[[222.17,6.55058421],[222.22,11.25052414],[222.23,20.8],[222.26,3.78155542],[222.33,50.526716]]]
["bitfinex","SOLUSD",1759914497234,[[222.19,32.02],[222.16,10.87647521],[222.15,6.64523811],[222.14,0.11],[222.13,20.8]],[[222.21,0.67],[222.22,2.14377514],[222.25,3.01314618],[222.26,25.29931095],[222.28,2.35203757]]]
["bitfinex","SOLUSD",1759914538413,[[222.02,0.1],[221.98,0.1],[221.97,0.1],[221.96,0.21],[221.95,1.37359804]],[[222.03,6.5474939],[222.04,15.85452212],[222.05,11.25887978],[222.07,31.9],[222.09,29.81436729]]]
["bitfinex","SOLUSD",1759914619793,[[221.96,1e-08],[221.93,0.1],[221.92,0.21],[221.9,0.1],[221.89,0.1]],[[221.97,9.00725505],[221.98,3.02440585],[221.99,43.78176854],[222.0,1.80680714],[222.02,14.64526958]]]
["bitfinex","SOLUSD",1759914633363,[[221.89,1e-08],[221.82,0.1],[221.79,0.21],[221.75,4.5095822],[221.74,13.02326642]],[[221.9,36.92099795],[221.91,50.73585197],[221.93,11.26481322],[221.94,137.97306097],[221.95,22.52834531]]]
["bitfinex","SOLUSD",1759914689587,[[221.71,0.26701134],[221.68,1.37623208],[221.66,0.1],[221.64,4.62180606],[221.56,26.19879706]],[[221.72,5.21019303],[221.73,3.03589621],[221.74,22.17623208],[221.75,11.27395715],[221.77,59.94971588]]]
["bitfinex","SOLUSD",1759914754054,[[221.84,33.91041562],[221.81,4.61828844],[221.79,10.87647521],[221.78,11.27227581],[221.77,7.54227386]],[[221.89,3.72490551],[221.9,11.26670742],[221.91,2.15041562]]]
["bitfinex","SOLUSD",1759914787522,[[221.69,36.27075182],[221.68,12.25324516],[221.67,0.11],[221.66,0.1],[221.65,32.07902213]],[[221.72,0.69],[221.75,5.88636665],[221.76,3.03283761],[221.77,13.5],[221.86,54.7563127]]]
["bitfinex","SOLUSD",1759914837970,[[221.67,5.99795871],[221.66,10.97647521],[221.64,3.0260987],[221.63,11.27981539],[221.61,20.8]],[[221.73,7.53621854],[221.74,24.53443103],[221.76,0.7],[221.77,3.78262338],[221.78,31.74]]]
["bitfinex","SOLUSD",1759914859168,[[221.74,4.50817778],[221.7,22.15267376],[221.69,34.2543467],[221.66,0.1],[221.62,151.89999999]],[[221.77,0.71],[221.8,2.15213338],[221.81,3.02703117],[221.82,25.30817778],[221.84,2.35669698]]]
["bitfinex","SOLUSD",1759914943447,[[221.59,0.1],[221.53,0.11],[221.51,5.89160053],[221.5,23.52],[221.49,10.87647521]],[[221.6,32.78637289],[221.62,13.5],[221.63,11.28022936],[221.64,31.68],[221.65,9.29147166]]]
["bitfinex","SOLUSD",1759914973780,[[221.59,0.21],[221.56,2.15364392],[221.55,10.87647521],[221.54,15.79813518],[221.42,22.58096142]],[[221.6,3.02151864],[221.62,3.7768983],[221.63,2.15364392],[221.64,2.35866537],[221.66,26.57306097]]]
["bitfinex","SOLUSD",1759914994406,[[221.64,2.15364392],[221.63,10.87647521],[221.62,60.93263915],[221.6,0.11],[221.59,0.1]],[[221.69,0.7],[221.7,7.54336968],[221.71,18.01051108],[221.73,20.8],[221.75,28.78006486]]]
["bitfinex","SOLUSD",1759915042329,[[221.54,4.51385754],[221.53,10.87647521],[221.52,33.03827642],[221.5,11.59630025],[221.46,0.45154881]],[[221.57,0.65],[221.58,3.03363324],[221.59,5.89113833],[221.62,20.8],[221.72,10.87647521]]]
["bitfinex","SOLUSD",1759915096697,[[221.49,2.15577685],[221.48,36.33495056],[221.45,11.28903147],[221.43,6.77144268]],[[221.54,2.15577685],[221.55,13.5],[221.56,3.07952226],[221.57,20.8],[221.59,31.72]]]
["bitfinex","SOLUSD",1759915118250,[[221.52,31.68],[221.5,2.15577685],[221.49,11.18647521],[221.48,4.61504276],[221.46,13.57251114]],[[221.55,21.52],[221.56,4.51529911],[221.58,13.5],[221.59,11.28243788],[221.6,136.48384935]]]
["bitfinex","SOLUSD",1759915151989,[[221.52,33.72305771],[221.51,4.82444077],[221.48,11.38758861],[221.46,10.87647521],[221.44,43.3793124]],[[221.57,5.37983808],[221.58,28.16901078],[221.61,3.7756827],[221.62,40.90627754],[221.64,50.23306097]]]
["bitfinex","SOLUSD",1759915191108,[[221.61,48.40770065],[221.6,13.56514661],[221.58,11.59233708],[221.56,22.56702597],[221.55,0.45136538]],[[221.62,29.62553147],[221.64,0.68],[221.68,1.3787937],[221.69,13.5],[221.7,4.51060657]]]
["bitfinex","SOLUSD",1759915273512,[[221.59,31.6],[221.57,4.51323],[221.56,0.31],[221.55,44.0346216],[221.52,10.87647521]],[[221.61,2.15150046],[221.63,0.7],[221.66,3.01105666],[221.67,20.8],[221.7,13.5]]]
["bitfinex","SOLUSD",1759915299217,[[221.57,31.6],[221.56,4.5133749],[221.54,11.28459352],[221.53,13.56882787],[221.52,11.18647521]],[[221.58,2.0782918],[221.63,4.51214049],[221.65,26.3131672],[221.67,11.27802589],[221.69,13.56882787]]]
["bitfinex","SOLUSD",1759915372194,[[221.52,31.91],[221.51,13.03251571],[221.5,15.8013248],[221.46,20.8],[221.45,22.5780964]],[[221.58,2.1560405],[221.6,0.66],[221.61,3.01396457],[221.62,11.28079441],[221.64,6.11161836]]]
["bitfinex","SOLUSD",1759915384117,[[221.67,31.6],[221.65,15.79066094],[221.64,2.4660405],[221.6,10.87647521],[221.59,25.3098322]],[[221.7,2.1560405],[221.71,0.66],[221.75,36.60242539],[221.76,15.5560405],[221.85,0.2]]]
["bitfinex","SOLUSD",1759915431966,[[221.65,36.09159299],[221.62,11.59040664],[221.61,1.45278418],[221.48,13.56],[221.47,7.53410116]],[[221.67,2.05660904],[221.7,2.35787681],[221.71,25.31042192],[221.74,11.27485662],[221.83,13.8213347]]]
["bitfinex","SOLUSD",1759915471016,[[221.51,36.09446887],[221.47,11.25647521],[221.46,27.01312738],[221.45,43.37766677],[221.42,13.38906583]],[[221.52,2.1521972],[221.54,0.72],[221.57,4.51327582],[221.59,3.01351936],[221.6,32.08175116]]]
["bitfinex","SOLUSD",1759915548605,[[221.39,0.1],[221.37,0.1],[221.31,0.1],[221.25,11.29906728],[221.14,151.89999999]],[[221.4,36.08634205],[221.43,170.01484904],[221.44,30.9303021],[221.45,42.57905586],[221.47,3.75646675]]]
["bitfinex","SOLUSD",1759915580230,[[221.28,0.38],[221.27,4.61933318],[221.25,1.37871226],[221.24,11.29957945],[221.22,4.71933318]],[[221.32,1.37871226],[221.33,4.51814304],[221.34,3.06168414],[221.35,20.8],[221.36,13.3]]]
["bitfinex","SOLUSD",1759915606945,[[221.27,0.1],[221.22,0.1],[221.21,31.72],[221.2,0.1],[221.17,0.38]],[[221.28,10.35083362],[221.31,46.76397241],[221.32,2.15947984],[221.33,36.18401971],[221.34,18.31122032]]]
["bitfinex","SOLUSD",1759915649989,[[221.22,0.1],[221.2,0.1],[221.16,0.38],[221.14,4.52183337],[221.13,1.38275942]],[[221.23,28.2217549],[221.26,3.75761513],[221.28,26.69353955],[221.29,31.64],[244.8,3.0]]]
["bitfinex","SOLUSD",1759915720849,[[221.46,0.38],[221.45,2.15809625],[221.44,31.62],[221.42,15.80691457],[221.34,34.36]],[[221.5,0.2],[221.51,2.35998135],[221.52,23.64809625],[221.54,4.71389877],[221.55,0.2]]]
["bitfinex","SOLUSD",1759915768111,[[221.43,36.11606737],[221.41,0.38],[221.38,11.29271269],[221.37,2.15809625],[221.36,13.57742526]],[[221.45,2.15809625],[221.46,13.3],[221.47,20.8],[221.48,6.87524057],[221.52,15.04391654]]]
["bitfinex","SOLUSD",1759915823164,[[221.49,31.58],[221.44,4.51570523],[221.43,13.5768108],[221.41,11.29112121],[221.4,0.38]],[[221.5,27.55488918],[221.54,17.00566394],[221.55,13.77742526],[221.56,132.9],[221.57,16.99358306]]]
["bitfinex","SOLUSD",1759915830085,[[221.39,31.58],[221.38,4.51710112],[221.37,13.68],[221.34,34.25202893],[221.27,13.58]],[[221.41,2.15755232],[221.43,0.66],[221.44,4.51594869],[221.47,2.99767612],[222.19,50.62103152]]]
["bitfinex","SOLUSD",1759915904142,[[221.36,31.76],[221.32,13.05717086],[221.3,10.87647521],[221.28,20.8],[221.2,35.38]],[[221.38,2.03157554],[221.4,4.51676929],[221.43,32.09040404],[221.44,2.36077593],[222.14,717.92103152]]]
["bitfinex","SOLUSD",1759915933594,[[221.22,0.1],[221.2,0.1],[221.11,11.30641196],[221.1,35.66],[221.08,35.91539447]],[[221.23,7.17175815],[221.24,34.1],[221.25,11.29960428],[221.26,2.36257755],[221.28,31.67647521]]]
["bitfinex","SOLUSD",1759915966238,[[221.34,31.86],[221.32,4.51814706],[221.31,22.55254768],[221.3,35.28],[221.28,22.59544591]],[[221.36,2.15820454],[221.38,0.69],[221.4,25.31677128],[221.43,2.15820454],[221.45,11.28923007]]]
["bitfinex","SOLUSD",1759916035278,[[221.35,36.27773209],[221.33,11.29517593],[221.3,17.15421766],[221.27,22.5966807],[221.24,0.45199783]],[[221.37,1.38161802],[221.39,21.5],[221.45,24.58954716],[221.46,3.93837983],[221.47,8.25794608]]]
["bitfinex","SOLUSD",1759916064416,[[221.35,31.68],[221.33,29.11349116],[221.32,10.87647521],[221.3,22.59322732],[221.28,20.8]],[[221.38,13.3],[221.39,1.38161802],[221.4,0.7],[221.44,20.8],[221.45,137.41570508]]]
["bitfinex","SOLUSD",1759916098916,[[221.29,31.78],[221.28,4.51916124],[221.27,0.48],[221.24,10.87647521],[221.05,22.12033579]],[[221.32,2.15448616],[221.35,0.67],[221.41,25.31657259],[221.43,13.445028],[221.44,24.17647521]]]
["bitfinex","SOLUSD",1759916171333,[[221.46,36.35548812],[221.44,11.2895736],[221.41,11.25647521],[221.37,22.58661968],[221.32,33.57558204]],[[221.47,1.38025638],[221.49,21.5],[221.52,13.3],[221.53,6.87377817],[221.54,5.72102552]]]
["bitfinex","SOLUSD",1759916176513,[[221.46,31.84],[221.42,4.51623403],[221.38,11.29249083],[221.37,22.96661968],[221.35,10.87647521]],[[221.47,2.08025638],[221.48,17.8150822],[221.49,20.8],[221.51,11.28634151],[221.55,147.73134338]]]
["bitfinex","SOLUSD",1759916244400,[[221.51,31.84],[221.5,4.51467268],[221.48,11.28738799],[221.47,10.87647521],[221.44,0.38]],[[221.52,2.81993568],[221.53,1e-08],[221.54,0.2],[221.55,0.2],[221.56,0.2]]]
["bitfinex","SOLUSD",1759916273431,[[221.39,47.62920546],[221.37,0.38],[221.33,10.87647521],[221.31,43.39236486],[221.29,3.57124374]],[[221.42,1.37883718],[221.45,0.68],[221.46,20.8],[221.49,4.51503163],[221.51,24.58632992]]]
["bitfinex","SOLUSD",1759916368542,[[221.69,36.21080337],[221.67,11.27786951],[221.64,10.87647521],[221.62,34.47473043],[221.61,22.94147082]],[[221.7,2.84406563],[221.73,0.2],[221.76,2.35406562],[221.78,0.2],[221.8,25.30871143]]]
["bitfinex","SOLUSD",1759916413098,[[221.75,31.66],[221.74,4.50968064],[221.7,11.27634643],[221.69,0.66],[221.67,33.43164889]],[[221.76,7.59303015],[221.79,4.708793],[221.8,20.8],[221.81,0.2],[221.83,13.3]]]
["bitfinex","SOLUSD",1759916440121,[[221.75,31.66],[221.74,4.50969001],[221.7,11.99624789],[221.67,33.43233877],[202.1,14.72048067]],[[221.76,2.87122413],[221.78,3.03345129],[221.79,25.50877054],[221.81,0.2],[221.84,17.08300547]]]
["bitfinex","SOLUSD",1759916465253,[[221.75,31.64],[221.73,4.50990406],[221.7,0.7],[221.68,11.27736228],[221.66,35.58458177]],[[221.76,26.6926077],[221.79,4.7087778],[221.81,13.5],[221.85,5.0064909],[221.87,155.05122412]]]
["bitfinex","SOLUSD",1759916539028,[[221.59,31.62],[221.57,4.5130579],[221.54,0.7],[221.53,11.28488964],[221.51,10.97647521]],[[221.6,2.0365416],[221.62,20.8],[221.63,4.51210448],[221.65,19.07438059],[221.68,11.27768644]]]
["bitfinex","SOLUSD",1759916557630,[[221.52,36.27426507],[221.51,0.1],[221.5,0.1],[221.49,11.98703146],[221.46,0.1]],[[221.53,1.3765416],[221.55,0.66],[221.57,20.8],[221.58,6.3227147],[221.64,19.99999999]]]
["bitfinex","SOLUSD",1759916627998,[[221.46,0.1],[221.43,0.68],[221.42,0.1],[221.36,0.1],[221.27,0.1]],[[221.47,40.6857921],[221.48,31.64],[221.49,24.62343395],[221.52,10.87647521],[221.53,139.04918553]]]
["bitfinex","SOLUSD",1759916705260,[[221.55,4.5135082],[221.51,11.28582142],[221.5,2.15377061],[221.48,22.57504401],[221.47,24.44530308]],[[221.59,2.87377061],[221.6,20.8],[221.62,13.3],[221.64,2.35858502],[221.65,13.43297955]]]
["bitfinex","SOLUSD",1759916737535,[[221.58,36.7728901],[221.55,13.43768329],[221.5,33.44957218],[221.47,27.14944161],[221.46,22.67730116]],[[221.61,5.18260209],[221.62,0.7],[221.63,20.8],[221.64,6.87045839],[221.66,31.58]]]
["bitfinex","SOLUSD",1759916766430,[[221.65,31.56],[221.61,4.51240536],[221.6,0.7],[221.57,12.66108171],[221.54,22.56871084]],[[221.66,22.85819197],[221.67,4.51137862],[221.71,11.27638087],[221.72,2.35775777],[221.77,37.08940418]]]
["bitfinex","SOLUSD",1759916845457,[[221.46,0.1],[221.44,0.71],[221.42,0.1],[221.4,4.51671043],[221.37,11.29310531]],[[221.47,11.49558604],[221.49,45.22773706],[221.5,0.72],[221.51,14.64250095],[222.36,0.18107207]]]
["bitfinex","SOLUSD",1759916889500,[[221.56,5.23332274],[221.54,44.20428804],[220.97,49.71250175],[219.54,65.09008878],[201.6,1.24]],[[221.6,1.37964419],[221.61,0.71],[221.63,25.31202722],[221.66,11.27889543],[221.71,3.76602574]]]
["bitfinex","SOLUSD",1759916919246,[[221.57,5.19324637],[221.56,31.52],[221.54,11.28445855],[221.53,1.37964419],[221.17,44.64115187]],[[221.6,22.17964419],[221.62,0.69],[221.63,4.51208806],[221.64,2.35883885],[221.73,7.72974525]]]
["bitfinex","SOLUSD",1759916956490,[[221.46,0.1],[221.42,5.31630279],[221.41,21.94],[221.38,11.29263531],[221.36,2.25409145]],[[221.47,26.00528423],[221.48,2.15409145],[221.5,24.58707759],[221.53,10.87647521],[221.59,7.37925721]]]
["bitfinex","SOLUSD",1759917043285,[[221.37,0.69],[221.36,4.61751928],[221.32,12.67624924],[221.29,42.91572807],[221.27,0.1]],[[221.39,1.38052117],[221.41,2.36126773],[221.43,11.29572807],[221.44,144.49647521],[221.73,17.91736103]]]
["bitfinex","SOLUSD",1759917104671,[[221.19,0.77],[221.16,4.52141382],[221.13,11.40527694],[221.12,2.15871131],[221.11,0.1]],[[221.2,22.95871131],[221.22,2.36307147],[221.23,24.60527694],[221.25,11.98967557],[223.5,60.74523783]]]
["bitfinex","SOLUSD",1759917133602,[[221.37,42.49647521],[221.36,13.02734867],[221.34,20.8],[221.31,56.17134989],[221.23,49.47745946]],[[221.43,0.92],[221.44,1.38371117],[221.47,4.5152894],[221.51,13.64677207],[221.53,13.23721018]]]
["bitfinex","SOLUSD",1759917166575,[[221.37,31.56],[221.35,4.5177038],[221.34,11.29484051],[221.32,1.73371117],[202.55,13.23145246]],[[221.39,0.66],[221.4,13.2],[221.41,1.38371117],[221.42,4.51630979],[221.43,21.0]]]
["bitfinex","SOLUSD",1759917262760,[[221.3,36.03875282],[221.28,11.64778074],[221.24,26.69920103],[201.21,17.6985371],[201.12,48.70867769]],[[221.32,0.71],[221.33,1.38146809],[221.35,34.0],[221.37,4.51733036],[221.39,2.36140192]]]
["bitfinex","SOLUSD",1759917292328,[[221.36,36.017528],[221.33,11.64535083],[221.3,1.38146809],[221.29,13.58172804],[220.82,32.54504439]],[[221.37,1.38146809],[221.38,0.72],[221.39,13.2],[221.42,4.51632114],[221.43,28.88694669]]]
["bitfinex","SOLUSD",1759917325088,[[221.42,38.50427967],[221.4,24.86663438],[221.37,0.45173239],[221.36,22.58726734],[221.35,10.87647521]],[[221.43,0.2],[221.47,2.15797582],[221.48,0.67],[221.49,21.0],[221.51,4.51447208]]]
["bitfinex","SOLUSD",1759917376450,[[221.56,48.22818774],[221.55,20.8],[221.53,24.51999051],[221.52,1.808768],[221.46,154.4768534]],[[221.57,0.2],[221.59,0.2],[221.6,0.92],[221.61,0.2],[221.63,1.37826245]]]
["bitfinex","SOLUSD",1759917459120,[[221.59,36.66283902],[221.57,34.2358778],[221.54,10.87647521],[221.53,0.45140613],[221.52,22.57102597]],[[221.6,0.2],[221.61,0.2],[221.64,2.87293068],[221.65,0.2],[221.66,0.2]]]
["bitfinex","SOLUSD",1759917519792,[[221.6,36.01263537],[221.56,13.37155276],[221.54,56.02],[220.13,75.10394859],[201.78,47.50482094]],[[221.61,0.71],[221.62,1.37822906],[221.66,4.71141444],[221.68,3.03753331],[221.85,22.50107887]]]
["bitfinex","SOLUSD",1759917536709,[[221.65,32.22],[221.63,15.79206194],[221.62,2.15241343],[221.58,10.87647521],[221.52,13.56269355]],[[221.66,0.2],[221.69,0.2],[221.71,3.72874591],[221.73,0.2],[221.74,13.44]]]
["bitfinex","SOLUSD",1759917624592,[[221.8,69.7808741],[221.78,1.80688876],[221.77,11.72375559],[221.76,5.50333048],[221.71,3.5732012]],[[221.81,0.2],[221.83,0.2],[221.84,0.2],[221.88,2.29583262],[221.93,2.35572782]]]
["bitfinex","SOLUSD",1759917655723,[[221.58,32.21],[221.56,1.37583262],[221.52,26.67640297],[221.51,21.0],[221.06,25.03464953]],[[221.63,1.37583262],[221.65,0.68],[221.66,20.8],[221.69,11.27719627],[221.72,19.99999999]]]
["bitfinex","SOLUSD",1759917694761,[[221.64,32.26],[221.63,4.51190248],[221.6,2.1531757],[221.59,11.28172978],[220.43,4.68]],[[221.66,2.1531757],[221.68,21.52],[221.69,17.71083457],[221.88,0.2],[221.89,32.7082605]]]
["bitfinex","SOLUSD",1759917765819,[[221.59,32.19],[221.56,1.37860335],[221.53,15.7989346],[221.48,31.67647521],[221.45,0.4515692]],[[221.6,20.8],[221.62,1.37860335],[221.63,13.2],[221.64,4.5118359],[221.66,2.35833531]]]
["bitfinex","SOLUSD",1759917804974,[[221.67,0.7],[221.66,31.48],[221.65,2.15318531],[221.64,15.79131796],[221.57,11.32779984]],[[221.68,20.8],[221.69,3.04364991],[221.71,4.51104261],[221.73,0.69],[221.74,13.2]]]
["bitfinex","SOLUSD",1759917829923,[[221.73,4.50998962],[221.72,0.69],[221.71,2.15318531],[221.7,11.27649977],[202.36,19.38546966]],[[221.77,25.96058613],[221.79,4.50878891],[221.8,26.75901561],[221.81,11.07647521],[221.86,23.79114147]]]
["bitfinex","SOLUSD",1759917874453,[[221.93,4.50592529],[221.92,32.79424689],[221.91,11.26566244],[221.9,0.71],[221.88,10.87647521]],[[221.94,0.68],[222.0,20.8],[222.02,2.45471101],[222.03,4.60406378],[222.18,30.26871688]]]
["bitfinex","SOLUSD",1759917915217,[[222.3,35.91842555],[222.28,2.13998903],[222.27,11.95735791],[222.2,2.13998903],[222.03,71.64113181]],[[222.32,0.66],[222.35,2.35100327],[222.37,20.8],[222.38,2.13998903],[222.4,25.04196006]]]
["bitfinex","SOLUSD",1759917957494,[[222.23,0.7],[222.22,4.50000671],[222.2,10.87647521],[222.19,37.25998903],[222.13,22.50885432]],[[222.26,2.13998903],[222.29,21.5],[222.31,2.13998903],[222.32,4.49803508],[222.34,3.02336746]]]
["bitfinex","SOLUSD",1759917995332,[[222.09,31.66],[222.04,0.66],[222.03,39.62371729],[222.02,0.2],[221.99,1.37034332]],[[222.1,22.88034332],[222.12,4.50207095],[222.15,11.25384288],[222.16,13.2],[222.19,2.35289607]]]
["bitfinex","SOLUSD",1759918019293,[[222.09,0.2],[222.06,1.37034332],[222.05,0.69],[222.02,31.66],[221.98,16.55784849]],[[222.12,1.37034332],[222.13,0.71],[222.14,20.8],[222.15,15.75514854],[222.17,10.87647521]]]
["bitfinex","SOLUSD",1759918101073,[[222.0,5.21435219],[221.99,32.87436436],[221.97,11.26258226],[221.93,6.58069575],[221.66,22.06438471]],[[222.04,32.59999999],[222.05,0.71],[222.06,1.37436436],[222.08,13.43770571],[222.15,35.18]]]
["bitfinex","SOLUSD",1759918138828,[[222.17,32.79436436],[222.16,4.50126035],[222.15,11.94348738],[222.06,24.40796976],[221.48,40.05543925]],[[222.18,11.89999999],[222.21,20.8],[222.23,4.49985386],[222.24,136.62665334],[222.28,55.70882269]]]
["bitfinex","SOLUSD",1759918165363,[[222.14,31.42],[222.13,5.17186827],[222.12,11.25505681],[222.09,2.14286871],[221.86,22.62257465]],[[222.18,2.24286871],[222.19,32.59999999],[222.2,4.50057482],[222.24,13.60151858],[222.25,3.88562606]]]
["bitfinex","SOLUSD",1759918205809,[[222.13,31.42],[222.12,5.18195052],[222.1,11.25600659],[222.09,2.14286871],[220.79,87.62127336]],[[222.16,2.85286871],[222.18,4.60086794],[222.19,3.0331455],[222.2,28.3335249],[222.25,46.18790709]]]
["bitfinex","SOLUSD",1759918265756,[[221.87,0.2],[221.86,0.2],[221.84,28.74],[221.83,0.2],[221.82,4.50812297]],[[221.88,22.88117248],[221.9,11.79999999],[221.92,22.14195147],[221.93,31.44],[221.97,19.99999999]]]
["bitfinex","SOLUSD",1759918304814,[[221.72,0.2],[221.67,0.7],[221.65,0.2],[221.64,0.2],[221.59,11.48188507]],[[221.73,75.38991541],[221.75,132.9],[221.76,26.87568932],[221.77,19.99999999],[221.79,3.79143188]]]
["bitfinex","SOLUSD",1759918341529,[[221.55,0.66],[221.52,0.2],[221.51,0.2],[221.49,1.37916476],[221.48,11.28748014]],[[221.56,1.37916476],[221.57,32.4],[221.58,4.51312017],[221.6,3.02929578],[221.61,31.58]]]
["bitfinex","SOLUSD",1759918408912,[[221.52,0.2],[221.51,0.2],[221.48,0.71],[221.47,4.51520843],[221.46,31.52]],[[221.53,23.60538022],[221.54,4.51386818],[221.56,13.72852292],[221.58,11.28278708],[221.59,44.20630712]]]
["bitfinex","SOLUSD",1759918450329,[[221.41,4.61650783],[221.39,0.67],[221.38,45.06804394],[221.37,0.2],[221.36,0.1]],[[221.43,11.8],[221.45,23.62538022],[221.48,6.87545988],[221.49,10.87647521],[245.02,0.25183507]]]
["bitfinex","SOLUSD",1759918482383,[[221.49,36.03484167],[221.48,0.69],[221.46,11.28853547],[221.45,1.37955361],[221.37,33.77435351]],[[221.51,11.8],[221.52,2.08955361],[221.54,25.31386294],[221.55,2.35960144],[221.59,3.78717752]]]
["bitfinex","SOLUSD",1759918555954,[[221.63,31.5],[221.61,4.51242785],[221.59,2.15560761],[221.58,11.96246535],[221.53,2.35835577]],[[221.66,2.15560761],[221.67,6.86960527],[221.68,20.8],[221.71,27.76800981],[245.06,38.5633982]]]
["bitfinex","SOLUSD",1759918593092,[[221.61,36.72234868],[221.58,12.66065913],[221.51,14.01782036],[221.5,10.87647521],[221.46,22.57686607]],[[221.63,20.8],[221.65,12.49],[221.67,8.24787135],[221.69,3.7999303],[222.05,35.24]]]
["bitfinex","SOLUSD",1759918625522,[[221.55,32.22],[221.53,4.51396361],[221.52,11.2855411],[221.51,1.37829802],[221.45,19.99999999]],[[221.57,20.8],[221.59,13.88829802],[221.61,4.51246178],[221.62,2.35882395],[222.29,95.7073866]]]
["bitfinex","SOLUSD",1759918647624,[[221.46,31.5],[221.43,2.15386303],[221.39,10.87647521],[221.37,22.78588334],[221.36,13.68]],[[221.5,20.8],[221.52,2.15386303],[221.53,19.35161789],[221.56,11.28390385]]]
["bitfinex","SOLUSD",1759918720937,[[221.73,6.57778656],[221.71,0.45103964],[221.7,11.27641076],[221.68,10.87647521],[221.66,22.55663023]],[[221.74,0.1],[221.79,0.1],[221.82,0.1],[221.83,0.78],[221.84,3.83434086]]]
["bitfinex","SOLUSD",1759918744445,[[221.73,8.57898876],[221.7,0.45105999],[221.69,22.15329091],[221.68,22.55466054],[221.67,19.99999999]],[[221.74,0.1],[221.79,0.1],[221.81,20.8],[221.82,0.77],[221.83,0.1]]]
["bitfinex","SOLUSD",1759918782487,[[221.71,0.71],[221.7,2.15010876],[221.69,15.7878118],[221.67,0.45112103],[221.66,33.43274229]],[[221.74,0.1],[221.78,25.98453846],[221.79,0.8],[221.81,4.50845782],[221.82,0.1]]]
["bitfinex","SOLUSD",1759918821826,[[221.62,2.06811745],[221.6,15.79422381],[221.55,0.45136538],[221.54,1.37811745],[221.53,10.87647521]],[[221.7,0.72],[221.71,20.8],[221.72,2.3577663],[221.74,11.8],[221.77,11.27319388]]]
["bitfinex","SOLUSD",1759918872198,[[221.72,4.51019303],[221.71,1.37624938],[221.7,11.98634821],[221.65,5.50499752],[221.64,23.01028694]],[[221.75,0.69],[221.77,4.40959353],[221.78,32.6],[221.79,4.50877132],[221.85,138.03512664]]]
["bitfinex","SOLUSD",1759918911549,[[221.7,15.78709967],[221.69,0.69],[221.68,2.15083821],[221.65,20.8],[221.64,33.43517228]],[[221.75,2.82083821],[221.79,20.8],[221.8,4.50870101],[221.82,3.02735751],[221.83,11.34782131]]]
["bitfinex","SOLUSD",1759918936466,[[221.55,0.2],[221.51,4.51427989],[221.49,11.28696778],[221.47,0.92],[221.46,2.35083821]],[[221.56,2.82083821],[221.58,25.3131527],[221.59,20.8],[221.61,11.28109598],[221.62,10.87647521]]]
["bitfinex","SOLUSD",1759918973289,[[221.6,0.7],[221.59,1.37880494],[221.57,15.79631394],[221.55,0.2],[221.52,31.67647521]],[[221.66,1.37880494],[221.68,2.35819704],[221.69,3.74823581],[221.71,3.76265031],[221.72,23.8770798]]]
["bitfinex","SOLUSD",1759919021327,[[221.79,4.50876955],[221.78,11.95243213],[221.76,2.14837057],[221.75,10.87647521],[221.22,37.11052588]],[[221.83,1e-08],[221.84,2.24837057],[221.85,0.76],[221.86,3.11170622],[221.87,25.40714999]]]
["bitfinex","SOLUSD",1759919060870,[[221.56,0.2],[221.51,4.5144018],[221.47,11.48783118],[221.46,6.18801884],[221.39,4.7144018]],[[221.57,6.04801884],[221.6,11.28160342],[221.61,13.55218274],[221.63,10.87647521],[221.65,19.99999999]]]
["bitfinex","SOLUSD",1759919101892,[[221.59,0.72],[221.58,1.37899006],[221.56,15.99696821],[221.54,31.64],[221.5,10.87647521]],[[221.62,20.8],[221.65,1.37899006],[221.67,4.51130543],[221.68,3.04822006],[221.71,46.67061619]]]
["bitfinex","SOLUSD",1759919166371,[[221.92,32.28],[221.87,2.15360364],[221.86,20.8],[221.84,10.87647521],[221.82,35.18]],[[221.93,0.7],[221.95,15.86931741],[221.97,0.1],[222.01,20.8],[222.14,234.76126134]]]
["bitfinex","SOLUSD",1759919221086,[[221.93,31.98],[221.89,4.60556054],[221.88,4.50694068],[221.87,11.26785955],[221.65,132.1]],[[221.94,0.65],[221.95,0.1],[221.96,20.8],[221.97,0.1],[221.99,11.26214415]]]
["bitfinex","SOLUSD",1759919237404,[[221.84,31.94],[221.83,4.50777154],[221.82,1.37458972],[221.81,4.50681963],[221.8,11.27111568]],[[221.87,0.72],[221.88,1.37458972],[221.9,20.8],[221.93,11.26492904],[221.96,4.50681963]]]
["bitfinex","SOLUSD",1759919313490,[[221.66,0.2],[221.65,0.2],[221.63,0.2],[221.58,25.57303375],[221.56,12.85976992]],[[221.67,22.17632428],[221.7,10.87647521],[221.71,5.62764219],[221.74,23.95596448],[221.75,35.66228211]]]
["bitfinex","SOLUSD",1759919365255,[[221.63,1e-08],[221.56,0.2],[221.55,0.2],[221.54,0.21],[221.52,5.89056033]],[[221.64,55.92713785],[221.65,3.18574684],[221.66,161.48745001],[221.67,4.97769117],[221.68,19.99999999]]]
["bitfinex","SOLUSD",1759919389449,[[221.57,4.51322642],[221.56,0.2],[221.55,0.41],[221.54,11.28453845],[221.49,33.45068991]],[[221.59,20.8],[221.62,5.21224361],[221.63,2.15485923],[221.65,11.7],[221.66,27.41117642]]]
["bitfinex","SOLUSD",1759919421775,[[221.57,31.66],[221.56,4.7134371],[221.53,3.03802622],[221.52,13.65034362],[221.51,0.2]],[[221.58,0.7],[221.6,5.19288545],[221.62,4.51224366],[221.63,11.7],[221.72,15.55298707]]]
["bitfinex","SOLUSD",1759919495470,[[221.71,31.64],[221.7,4.51059071],[221.69,2.15049808],[221.66,21.01],[221.65,11.27903614]],[[221.73,0.7],[221.74,2.15049808],[221.76,4.50944936],[221.78,11.27243213],[221.79,23.15712259]]]
["bitfinex","SOLUSD",1759919522991,[[221.73,31.62],[221.69,2.15049808],[221.68,0.45],[221.67,11.27768986],[221.65,20.8]],[[221.74,0.68],[221.75,2.15049808],[221.76,4.5093795],[221.78,3.02927335],[221.79,20.8]]]
["bitfinex","SOLUSD",1759919564842,[[221.56,0.2],[221.55,0.2],[221.49,4.51485577],[221.47,11.93800239],[221.46,21.0]],[[221.57,0.69],[221.58,17.59071692],[221.6,20.8],[221.68,33.55318522]]]
["bitfinex","SOLUSD",1759919595268,[[221.6,4.96263155],[221.59,32.99765219],[221.57,11.28300187],[221.56,20.8],[221.53,10.87647521]],[[221.65,1.37765219],[221.68,0.68],[221.69,4.51084833],[221.7,23.83348712],[221.71,10.87647521]]]
["bitfinex","SOLUSD",1759919659741,[[221.75,0.45],[221.74,49.53458249],[221.69,0.45108033],[221.68,43.35445622],[221.65,2.15033285]],[[221.79,11.7],[221.8,2.15033285],[221.81,0.71],[221.84,15.38432714],[221.85,153.7]]]
["bitfinex","SOLUSD",1759919693475,[[221.85,27.13267765],[221.83,11.26974989],[221.8,10.87647521],[221.79,0.45087695],[221.78,44.35114457]],[[221.86,0.1],[221.89,0.1],[221.9,0.1],[221.91,0.66],[221.93,1.37512751]]]
["bitfinex","SOLUSD",1759919717202,[[221.96,58.73044378],[221.95,0.45055192],[221.94,11.26417718],[221.93,12.68197747],[221.91,19.99999999]],[[221.97,0.1],[222.02,0.1],[222.03,0.79],[222.06,0.1],[222.07,1.37512751]]]
["bitfinex","SOLUSD",1759919772442,[[221.8,37.23855208],[221.78,11.27228602],[221.77,2.14637898],[221.74,22.54893118],[221.73,11.07647521]],[[221.84,2.14637898],[221.87,0.68],[221.89,25.30675194],[221.92,10.87647521],[221.93,11.26498663]]]
["bitfinex","SOLUSD",1759919807205,[[221.84,0.66],[221.83,36.4479071],[221.81,1.37500699],[221.79,11.27166638],[221.7,13.56]],[[221.88,1.37500699],[221.9,16.20658393],[221.91,20.8],[221.94,22.14109644],[221.96,168.60590699]]]
["bitfinex","SOLUSD",1759919829004,[[221.89,1.37500699],[221.88,31.84],[221.87,0.66],[221.86,15.77569492],[221.82,0.45081597]],[[221.97,4.48590699],[222.0,36.81769117],[222.01,23.68105835],[222.04,132.9],[222.08,31.69999999]]]
["bitfinex","SOLUSD",1759919856923,[[221.81,0.66],[221.8,31.86],[221.79,6.65728868],[221.72,10.87647521],[221.69,24.70696684]],[[221.85,2.14851913],[221.86,0.65],[221.88,4.50696685],[221.89,11.6],[221.9,11.26650915]]]
["bitfinex","SOLUSD",1759919892779,[[221.9,0.72],[221.89,31.78],[221.88,2.14851913],[221.85,15.77642069],[221.81,21.2508363]],[[221.92,3.04005092],[221.95,2.14851913],[221.97,5.22512981],[221.98,24.59083343],[222.0,11.6]]]
["bitfinex","SOLUSD",1759919942121,[[221.93,32.22],[221.9,0.72],[221.86,1.37279885],[221.85,11.26872109],[221.84,20.8]],[[221.94,1.37279885],[221.96,4.50531627],[221.98,3.313875],[221.99,11.26201536],[222.03,24.68948887]]]
["bitfinex","SOLUSD",1759919980671,[[221.8,30.1],[221.79,0.7],[221.75,6.65818561],[221.73,0.2],[221.72,0.2]],[[221.82,2.14868214],[221.86,7.54062849],[221.87,23.23868214],[221.88,10.87647521],[221.89,13.55533967]]]
["bitfinex","SOLUSD",1759920042113,[[221.92,1.82431753],[221.9,32.22],[221.88,5.87920791],[221.87,21.27226909],[221.83,10.87647521]],[[221.97,0.7],[221.98,4.50494457],[221.99,22.17431753],[222.01,4.50713942],[222.02,11.26060243]]]
["bitfinex","SOLUSD",1759920067150,[[221.98,4.50483313],[221.97,0.45],[221.96,32.08],[221.95,11.26379815],[221.86,13.54]],[[222.02,3.02949722],[222.03,21.62],[222.05,1.37431753],[222.06,11.35858565],[222.16,53.84382922]]]
["bitfinex","SOLUSD",1759920089171,[[222.02,59.08841625],[222.0,11.26126126],[221.99,24.30682612],[221.98,5.49727012],[221.97,36.06532726]],[[222.03,0.1],[222.06,0.1],[222.09,0.1],[222.1,0.7],[222.12,0.1]]]
["bitfinex","SOLUSD",1759920135697,[[222.25,52.08016486],[222.22,37.98110555],[222.2,25.84096787],[222.17,22.50528874],[221.46,50.26929906]],[[222.26,0.1],[222.32,0.1],[222.33,0.67],[222.44,11.23920683],[222.46,5.40692447]]]
["bitfinex","SOLUSD",1759920208783,[[222.13,31.84],[222.12,1.36976664],[222.11,0.45],[222.09,34.33210491],[222.06,11.32680394]],[[222.18,1.36976664],[222.26,0.1]]]
["bitfinex","SOLUSD",1759920232905,[[222.18,31.82],[222.17,2.14087986],[222.15,4.95140887],[222.12,11.25496126],[222.09,29.27089689]],[[222.21,21.49],[222.22,4.50005538],[222.23,2.14087986],[222.24,22.12557528],[222.3,22.49293324]]]
["bitfinex","SOLUSD",1759920281647,[[222.23,33.98087986],[222.21,0.45],[222.2,15.75157515],[222.13,5.0630558],[221.94,22.67299475]],[[222.25,3.03284258],[222.26,0.1],[222.27,0.72],[222.28,25.29886928],[222.29,13.74087986]]]
["bitfinex","SOLUSD",1759920299853,[[222.23,36.3198425],[222.21,0.45],[222.2,12.62078772],[222.16,22.50628115],[222.14,3.02952458]],[[222.26,2.18989832],[222.27,3.02952458],[222.28,4.49883486],[222.29,20.8],[222.31,10.87647521]]]
["bitfinex","SOLUSD",1759920361641,[[222.1,2.8404387],[222.09,31.8],[222.05,11.25872551],[222.01,43.32100948],[221.83,22.11580498]],[[222.16,28.16171246],[222.18,24.41163278],[222.19,11.25184236],[222.23,11.6],[222.24,168.49266767]]]
["bitfinex","SOLUSD",1759920396196,[[222.21,31.96],[222.2,2.1404387],[222.16,0.72],[222.14,15.75582741],[222.09,24.65310652]],[[222.23,20.8],[222.26,4.59934724],[222.27,24.26462368],[222.33,24.7838863],[222.38,15.39266767]]]
["bitfinex","SOLUSD",1759920412715,[[222.25,31.88],[222.21,5.86996767],[222.2,0.65],[222.19,11.25147339],[222.16,22.50609403]],[[222.26,0.76],[222.27,5.86880428],[222.28,20.8],[222.3,11.6],[222.31,22.12214821]]]
["bitfinex","SOLUSD",1759920491271,[[222.16,2.14378149],[222.14,11.25384718],[222.1,20.8]],[[222.23,2.14378149],[222.26,0.1],[222.27,10.87647521],[222.31,2.14378149]]]
["bitfinex","SOLUSD",1759920530734,[[222.17,0.68],[222.16,36.30110209],[222.13,1.3710405],[222.12,11.25517738],[222.09,22.51322027]],[[222.18,3.03660204],[222.2,1.3710405],[222.21,33.07],[222.24,15.03122952],[222.36,10.03966034]]]
["bitfinex","SOLUSD",1759920552054,[[222.07,31.8],[222.06,0.68],[222.05,4.5034166],[222.02,12.83106119],[222.0,0.2]],[[222.08,22.1710405],[222.11,28.31881077],[222.13,10.87647521],[222.14,13.66297316],[222.15,3.64951526]]]
["bitfinex","SOLUSD",1759920626023,[[222.25,31.74],[222.23,4.49982565],[222.21,2.14066185],[222.2,11.25099024],[222.07,145.43]],[[222.26,0.1],[222.28,29.11601515],[222.29,20.8],[222.3,0.69],[222.31,11.24566569]]]
["bitfinex","SOLUSD",1759920667841,[[222.4,36.19640287],[222.39,1.36807814],[222.38,11.24193537],[222.37,0.71],[222.35,43.28663271]],[[222.41,1e-08],[222.43,0.81],[222.46,1.36807814],[222.47,4.49499288],[222.48,0.1]]]
["bitfinex","SOLUSD",1759920689073,[[222.32,36.17799265],[222.31,2.06807814],[222.28,24.84042543],[222.25,22.49645575],[222.24,10.87647521]],[[222.36,0.7],[222.38,5.86495562],[222.4,3.01798494],[222.41,32.04050178],[222.43,0.1]]]
["bitfinex","SOLUSD",1759920726748,[[222.35,31.66],[222.33,0.65],[222.32,4.49794591],[222.29,11.2464166],[222.28,2.13806793]],[[222.36,2.13806793],[222.37,11.53647521],[222.38,4.49684382],[222.41,20.80000001],[222.42,24.978239]]]
["bitfinex","SOLUSD",1759920810071,[[222.31,31.6],[222.28,0.68],[222.25,5.86832152],[222.24,11.24864888],[222.2,20.8]],[[222.32,1.36888395],[222.33,25.29781855],[222.35,11.24365727],[222.36,10.87647521],[222.37,16.09881672]]]
["bitfinex","SOLUSD",1759920842290,[[222.26,32.29],[222.25,4.49940422],[222.22,11.24995006],[222.2,2.13874706],[222.19,13.72874476]],[[222.27,2.13874706],[222.3,21.5],[222.33,22.12124251],[222.35,13.52661361],[222.4,23.79175493]]]
["bitfinex","SOLUSD",1759920885655,[[222.27,0.69],[222.25,36.07932524],[222.24,2.13874706],[222.22,11.24995227],[222.14,0.2]],[[222.28,20.8],[222.32,7.3469569],[222.33,11.24461588],[222.36,17.31836855],[222.38,3.60110936]]]
["bitfinex","SOLUSD",1759920915261,[[222.34,31.56],[222.33,0.68],[222.32,4.49800508],[222.31,1.36949889],[222.29,11.24656979]],[[222.35,20.8],[222.37,0.67],[222.38,5.86630615],[222.4,24.3982114],[224.94,55.68313468]]]
["bitfinex","SOLUSD",1759920996721,[[222.42,52.35634506],[222.4,11.69046636],[222.38,20.8],[222.37,22.48503048],[222.35,19.99999999]],[[222.43,0.1],[222.48,0.1],[222.49,0.1],[222.52,14.6131232],[222.53,27.43093023]]]
["bitfinex","SOLUSD",1759921036483,[[222.47,35.95498808],[222.45,1.36765422],[222.42,11.2399964],[221.14,87.62127336],[220.83,70.09701869]],[[222.48,0.1],[222.49,0.1],[222.5,0.69],[222.51,20.8],[222.52,5.86170361]]]
["bitfinex","SOLUSD",1759921049936,[[222.47,6.5426423],[222.46,31.46],[222.44,32.03890286],[222.43,4.59461593],[222.42,1.36765422]],[[222.48,0.1],[222.49,0.1],[222.54,0.66],[222.55,10.87647521],[222.56,5.86086739]]]
["bitfinex","SOLUSD",1759921100988,[[222.38,32.15],[222.35,4.4973986],[222.33,13.38063656],[222.31,13.34895578],[222.21,33.51999999]],[[222.39,2.13649472],[222.4,25.29642552],[222.41,0.67],[222.43,10.87647521],[222.44,11.23898579]]]
["bitfinex","SOLUSD",1759921175764,[[222.47,31.42],[222.45,5.1653628],[222.42,11.23985947],[222.4,1.80192355],[222.18,23.17115344]],[[222.48,0.1],[222.49,1.46847257],[222.5,0.66],[222.51,4.49435646],[222.52,12.67839876]]]
["bitfinex","SOLUSD",1759921209674,[[222.47,31.4],[222.44,4.49557557],[222.43,0.71],[222.4,17.97121528],[222.09,140.2]],[[222.48,2.89600695],[222.49,0.1],[222.5,4.49456728],[222.51,5.16625205],[222.52,10.87647521]]]
["bitfinex","SOLUSD",1759921269225,[[222.64,32.16],[222.61,1.36493455],[222.56,20.8],[222.54,1.80038258],[222.53,19.49962054]],[[222.65,0.1],[222.67,1.46493455],[222.68,0.67],[222.73,34.42947398],[222.74,11.6]]]
["bitfinex","SOLUSD",1759921330300,[[222.64,32.08],[222.63,2.13187577],[222.6,23.64187577],[222.56,0.44931703],[222.52,35.06]],[[222.65,0.1],[222.67,0.1],[222.68,2.84187577],[222.71,0.1],[222.75,50.15459603]]]
["bitfinex","SOLUSD",1759921369522,[[222.64,31.42],[222.63,0.71],[222.6,2.13187577],[222.58,23.03187577],[222.56,0.44931703]],[[222.65,0.1],[222.66,2.13187577],[222.67,0.82],[222.71,20.9],[222.78,2.44694551]]]
["bitfinex","SOLUSD",1759921399132,[[222.59,0.71],[222.58,31.4],[222.57,20.8],[222.56,1.36415625],[222.53,1.80046361]],[[222.62,1.36415625],[222.64,0.65],[222.65,0.1],[222.67,0.1],[222.7,10.87647521]]]
["bitfinex","SOLUSD",1759921456115,[[222.5,32.14],[222.47,2.13510687],[222.42,20.8],[222.4,0.44964028],[222.37,11.6]],[[222.53,2.13510687],[222.55,11.58647521],[222.57,11.6],[222.58,13.80575657],[222.59,20.8]]]
["bitfinex","SOLUSD",1759921514261,[[222.26,0.2],[222.24,0.2],[222.23,0.2],[222.22,0.7],[222.21,31.46]],[[222.27,12.96689001],[222.29,20.8],[222.33,1.80387381],[222.35,2.35147095],[222.36,13.31117826]]]
["bitfinex","SOLUSD",1759921541565,[[222.2,0.2],[222.18,0.89],[222.16,0.2],[222.11,0.2],[222.09,31.68]],[[222.21,36.04723508],[222.22,3.76574459],[222.23,0.66],[222.24,1.80444344],[222.25,5.05265183]]]
["bitfinex","SOLUSD",1759921563195,[[222.34,31.54],[222.31,1.3704148],[222.3,20.8],[222.27,13.51990806],[221.1,80.1108785]],[[222.38,1.3704148],[222.42,10.87647521],[222.46,20.8],[222.5,19.99999999],[222.64,10.03966034]]]
["bitfinex","SOLUSD",1759921649772,[[222.52,32.78513059],[222.51,20.8],[222.5,0.72],[222.48,12.67734412],[222.47,35.06]],[[222.55,0.7],[222.58,1.46513059],[222.63,3.02658592],[222.64,5.46052236],[222.65,0.1]]]
["bitfinex","SOLUSD",1759921664665,[[222.57,12.9516058],[222.56,31.86931703],[222.55,22.60038258],[222.53,5.46052236],[222.35,22.61299734]],[[222.58,0.1],[222.64,0.68],[222.65,0.1],[222.66,1.36513059],[222.69,3.02697862]]]
["bitfinex","SOLUSD",1759921711422,[[222.57,47.36478813],[222.56,21.24931703],[222.53,2.13415646],[222.5,13.51],[222.49,55.07999999]],[[222.58,0.1],[222.65,0.77],[222.67,2.23415646],[222.7,11.6],[223.05,212.5]]]
["bitfinex","SOLUSD",1759921736051,[[222.63,52.2],[222.61,2.58337257],[222.6,11.55647521],[222.35,0.2],[221.29,87.62127336]],[[222.65,0.78],[222.67,2.23415646],[222.71,0.1],[222.85,8.5629643],[223.89,80.99365044]]]
["bitfinex","SOLUSD",1759921806482,[[222.64,0.69],[222.63,33.23370418],[222.62,20.8],[222.57,10.87647521],[222.55,19.99999999]],[[222.65,0.1],[222.67,0.1],[222.7,1.36452842],[222.72,0.81],[222.76,10.87647521]]]
["bitfinex","SOLUSD",1759921852631,[[222.64,36.81400034],[222.61,10.87647521],[222.58,200.45999999],[222.44,22.83145985],[222.09,40.25543925]],[[222.65,0.1],[222.67,0.1],[222.69,0.7],[222.71,0.1],[222.72,0.1]]]
["bitfinex","SOLUSD",1759921878679,[[222.64,31.38],[222.59,1.36436006],[222.58,55.86],[222.57,2.79436006],[222.56,10.87647521]],[[222.65,2.13436006],[222.67,0.1],[222.71,0.1],[222.75,7.5918003],[222.76,10.87647521]]]
["bitfinex","SOLUSD",1759921912312,[[222.64,0.69],[222.62,32.74436006],[222.59,1.7999775],[222.58,0.44927666],[222.57,20.8]],[[222.65,0.1],[222.67,0.1],[222.7,0.66],[222.71,0.1],[222.88,0.1]]]
["bitfinex","SOLUSD",1759921991385,[[222.54,0.72],[222.53,31.38],[222.52,35.06],[222.49,10.87647521],[222.48,15.60020506]],[[222.55,2.13202546],[222.58,0.71],[222.63,20.8],[222.64,2.13202546],[222.66,10.87647521]]]
["bitfinex","SOLUSD",1759922038125,[[222.48,0.7],[222.47,31.38],[222.44,0.2],[222.42,1.36689047],[222.4,20.8]],[[222.49,1.36689047],[222.51,0.72],[222.53,11.2],[222.54,20.8],[222.57,10.87647521]]]
["bitfinex","SOLUSD",1759922077778,[[222.6,31.36],[222.58,0.71],[222.55,2.13440338],[222.49,0.4494584],[222.3,24.69534079]],[[222.61,20.8],[222.62,0.67],[222.63,2.13440338],[222.64,11.2],[222.65,10.87647521]]]
["bitfinex","SOLUSD",1759922155057,[[222.41,0.69],[222.38,0.2],[222.37,0.2],[222.36,31.36],[222.35,1.56718503]],[[222.42,1.36718503],[222.45,20.8],[222.46,0.72],[222.48,10.87647521],[222.49,1.8021671]]]
["bitfinex","SOLUSD",1759922190463,[[222.39,2.83768138],[222.38,0.2],[222.37,0.2],[222.35,0.2],[222.33,12.04]],[[222.47,22.93768138],[222.5,3.03266468],[222.51,123.37757583],[222.52,10.87647521],[222.56,19.99999999]]]
["bitfinex","SOLUSD",1759922234437,[[222.39,32.05],[222.38,0.2],[222.37,0.2],[222.35,0.2],[222.32,2.13768138]],[[222.42,0.7],[222.43,20.8],[222.44,10.87647521],[222.45,0.6],[222.46,132.9]]]
["bitfinex","SOLUSD",1759922293910,[[222.22,0.2],[222.21,0.69],[222.2,0.2],[222.19,66.36],[222.18,0.2]],[[222.23,36.07131541],[222.25,0.69],[222.26,13.53149455],[222.27,13.22316128],[222.29,23.78226686]]]
["bitfinex","SOLUSD",1759922373252,[[222.1,1.37144893],[222.06,31.38],[222.03,0.2],[222.02,13.53576826],[221.81,2.35252542]],[[222.12,132.9],[222.13,20.8],[222.14,0.68],[222.16,13.53576826],[222.17,15.15138132]]]
["bitfinex","SOLUSD",1759922399594,[[222.09,31.38],[222.07,0.67],[222.05,1.37144893],[222.03,0.2],[222.02,13.53576826]],[[222.1,23.83641624],[222.12,2.06144893],[222.13,132.9],[222.15,10.87647521],[245.06,38.5633982]]]
["bitfinex","SOLUSD",1759922443942,[[222.07,31.36],[222.04,0.7],[222.03,2.34288916],[221.98,34.3394336],[221.92,30.9764752]],[[222.08,136.61924002],[222.09,26.55879797],[222.1,20.8],[222.14,3.79905002],[222.27,32.21946868]]]
["bitfinex","SOLUSD",1759922510469,[[221.99,0.2],[221.96,0.67],[221.92,1.46978712],[221.9,3.58],[221.88,0.1]],[[222.0,22.16978712],[222.02,10.87647521],[222.03,0.68],[222.08,31.5],[222.09,5.47914848]]]
["bitfinex","SOLUSD",1759922560128,[[221.86,0.1],[221.83,0.82],[221.82,0.1],[221.81,0.1],[221.8,0.1]],[[221.88,23.66772709],[221.91,10.87647521],[221.92,13.32375864],[221.96,3.76753392],[222.31,25.30125739]]]
["bitfinex","SOLUSD",1759922598861,[[221.86,0.78],[221.84,2.14772709],[221.83,0.1],[221.82,0.1],[221.81,31.62]],[[221.87,23.82568938],[221.9,13.0242023],[221.92,17.09775735],[221.93,2.24772709],[221.94,0.71]]]
["bitfinex","SOLUSD",1759922639190,[[221.86,0.1],[221.85,0.71],[221.83,0.1],[221.82,1.474417],[221.81,0.1]],[[221.88,134.274417],[221.9,43.07647521],[221.98,9.16722183],[222.0,19.99999999],[248.91,100.0]]]
["bitfinex","SOLUSD",1759922695937,[[221.63,0.1],[221.46,3.06],[221.45,47.7],[221.41,20.8],[221.3,26.71825565]],[[221.64,37.54653013],[221.65,3.76541013],[221.66,31.5],[221.69,5.0307679],[221.7,19.99999999]]]
["bitfinex","SOLUSD",1759922746690,[[221.77,0.68],[221.75,31.66],[221.71,1.37587462],[221.67,10.87647521],[221.66,0.45114138]],[[221.78,1.37587462],[221.81,0.69],[221.82,20.8],[221.85,13.67272128],[221.86,10.87647521]]]
["bitfinex","SOLUSD",1759922780197,[[221.74,2.05587462],[221.73,31.6],[221.69,13.55472721],[221.68,0.45110068],[221.67,30.8764752]],[[221.82,155.76587462],[221.87,16.37997369],[221.91,3.60609166],[221.92,36.6107679],[221.94,19.99999999]]]
["bitfinex","SOLUSD",1759922855677,[[221.72,31.52],[221.67,1.37624259],[221.64,13.55717739],[221.63,35.3],[201.0,0.950307]],[[221.74,1.37624259],[221.77,21.49],[221.82,10.87647521],[221.84,17.19014684],[221.87,37.02497036]]]
["bitfinex","SOLUSD",1759922887895,[[221.95,31.72],[221.94,0.65],[221.89,13.54248956],[221.88,10.87647521],[221.84,0.45077533]],[[221.98,1.37624259],[222.01,20.8],[222.03,0.2],[222.04,0.2],[222.05,132.9]]]
["bitfinex","SOLUSD",1759922905402,[[221.87,32.39],[221.81,1.37624259],[221.79,31.67647521],[221.71,13.55],[221.6,11.37174993]],[[221.88,1.37624259],[221.91,0.68],[221.94,20.8],[221.97,132.9],[221.98,5.50497036]]]
["bitfinex","SOLUSD",1759922963054,[[221.87,31.6],[221.84,0.66],[221.8,2.14758384],[221.79,13.54982949],[221.77,31.67647521]],[[221.88,23.63758384],[221.91,3.02824279],[221.96,143.77647521],[221.98,5.93194528],[222.0,31.58]]]
["bitfinex","SOLUSD",1759923042953,[[221.64,0.1],[221.63,0.1],[221.61,0.71],[221.59,0.1],[221.56,2.25131958]],[[221.65,2.81131958],[221.68,20.8],[221.7,3.01521329],[221.71,10.87647521],[221.73,132.9]]]
["bitfinex","SOLUSD",1759923070569,[[221.69,32.24],[221.67,2.15131958],[221.64,0.1],[221.62,10.87647521],[221.61,20.8]],[[221.73,0.71],[221.74,2.15131958],[221.78,20.8],[221.81,3.7733651],[245.64,100.0]]]
["bitfinex","SOLUSD",1759923103092,[[221.71,0.67],[221.67,32.93721526],[221.64,0.1],[221.63,0.1],[221.61,10.87647521]],[[221.72,20.8],[221.74,1.37721526],[221.75,133.57],[221.77,3.77406502],[221.79,10.87647521]]]
["bitfinex","SOLUSD",1759923173546,[[221.64,30.62],[221.63,0.1],[221.61,0.69],[221.59,0.1],[221.58,2.15107927]],[[221.65,21.52],[221.69,13.56453326],[221.71,3.78710439],[221.75,180.34229047],[221.78,27.56872288]]]
["bitfinex","SOLUSD",1759923200167,[[221.65,0.69],[221.64,0.1],[221.63,0.1],[221.62,31.5],[221.61,2.15107927]],[[221.68,22.95107927],[221.7,0.66],[221.77,36.54581526],[221.8,32.90299604],[221.81,132.9]]]
["bitfinex","SOLUSD",1759923245391,[[221.66,1.37797217],[221.64,30.24],[221.63,0.1],[221.59,0.1],[221.53,0.1]],[[221.71,20.8],[221.72,1.37797217],[221.73,8.3],[221.76,10.87647521],[221.78,3.7797005]]]
["bitfinex","SOLUSD",1759923277152,[[221.67,0.68],[221.64,1.47797217],[221.63,0.1],[221.59,0.1],[221.56,1.90844089]],[[221.71,22.17797217],[221.74,11.53647521],[221.75,3.76964997],[221.78,25.04581525],[246.0,2.498]]]
["bitfinex","SOLUSD",1759923355719,[[221.7,32.21],[221.69,1.37547459],[221.64,0.1],[221.54,5.50189836],[221.33,140.0]],[[221.74,0.71],[221.78,20.8],[221.81,10.87647521],[221.83,13.55901561],[221.84,17.03763182]]]
["bitfinex","SOLUSD",1759923388547,[[221.71,31.48],[221.7,0.67],[221.68,1.37547459],[221.64,0.1],[221.6,19.99999999]],[[221.74,1.37547459],[221.76,0.72],[221.77,3.0139507],[221.78,20.8],[221.81,143.77647521]]]
["bitfinex","SOLUSD",1759923412884,[[221.72,34.31095891],[221.65,2.15095891],[221.64,0.1],[221.53,132.0],[201.28,1.0]],[[221.75,20.8],[221.77,0.71],[221.78,135.05095891],[221.82,3.76964997],[221.84,13.26798185]]]
["bitfinex","SOLUSD",1759923454495,[[221.69,32.18],[221.67,2.15095891],[221.64,0.1],[221.63,0.1],[221.02,59.29471713]],[[221.7,20.8],[221.73,16.37120028],[221.75,132.9],[221.84,20.83670474],[246.3,5.003248]]]
["bitfinex","SOLUSD",1759923497828,[[221.41,1.37736901],[221.34,32.6],[221.32,5.50947604],[221.29,30.8764752],[221.28,20.8]],[[221.47,20.8],[221.48,1.37736901],[221.49,2.97536723],[221.5,10.87647521],[221.55,4.44399006]]]
["bitfinex","SOLUSD",1759923556308,[[221.42,31.8],[221.41,2.15891148],[221.4,0.71],[221.34,13.5761964],[221.32,2.15891148]],[[221.44,3.01181509],[221.45,21.52],[221.49,13.5761964],[221.5,3.72051505],[221.59,19.99999999]]]
["bitfinex","SOLUSD",1759923582632,[[221.44,0.68],[221.42,31.78],[221.4,1.37977016],[221.34,48.8361964],[221.33,31.67647521]],[[221.48,35.0661964],[221.53,10.87647521],[221.58,35.58051505],[221.61,5.04581526],[221.62,28.69320742]]]
["bitfinex","SOLUSD",1759923659794,[[221.26,31.68],[221.24,0.71],[221.22,2.15818817],[221.21,0.03263179],[221.18,10.87647521]],[[221.29,0.66],[221.33,22.95818817],[221.36,3.72051505],[221.37,132.9],[221.39,5.04581526]]]
["bitfinex","SOLUSD",1759923679701,[[221.13,0.69],[221.12,31.66],[221.07,2.15818817],[221.06,13.59588497],[221.02,10.87647521]],[[221.17,0.69],[221.18,34.39588497],[221.21,143.77647521],[221.22,0.5],[221.26,45.23349158]]]
["bitfinex","SOLUSD",1759923728364,[[221.18,31.78],[221.15,1.38317756],[221.12,13.59095748],[220.54,40.45849323],[220.16,113.45392558]],[[221.19,0.72],[221.22,0.5],[221.23,20.8],[221.24,3.01105981],[244.44,500.0]]]
["bitfinex","SOLUSD",1759923753176,[[221.29,31.68],[221.27,0.65],[221.26,15.81849407],[221.24,22.59968616],[221.21,5.53271024]],[[221.32,0.66],[221.34,20.8],[221.37,141.17694334],[221.38,10.87647521]]]
["bitfinex","SOLUSD",1759923845152,[[221.14,31.68],[221.11,4.52255657],[221.09,0.66],[221.07,11.30847071],[221.06,35.28]],[[221.15,21.51],[221.17,5.02151977],[221.19,3.54023523],[221.21,13.22144088],[221.38,12.45349149]]]
["bitfinex","SOLUSD",1759923854885,[[221.05,31.68],[221.04,0.66],[221.03,15.83495452],[221.01,0.1],[220.98,24.00755909]],[[221.09,0.72],[221.1,20.8],[221.13,10.87647521],[221.16,47.50601288],[221.19,7.2998416]]]
["bitfinex","SOLUSD",1759923909121,[[221.01,0.1],[220.97,4.52531051],[220.95,0.68],[220.91,22.6329648],[220.9,0.10990947]],[[221.03,8.22323743],[221.04,20.8],[221.06,4.21936707],[221.07,11.30876529],[221.09,5.04581526]]]
["bitfinex","SOLUSD",1759923974491,[[221.23,31.62],[221.21,4.5204943],[221.18,0.71],[221.17,11.30315421],[221.15,22.60908885]],[[221.24,24.50704055],[221.27,8.23876699],[221.3,5.04581526],[221.31,15.00784966],[221.33,21.15721796]]]
["bitfinex","SOLUSD",1759924006621,[[221.26,36.11956973],[221.25,11.29943502],[221.24,0.68],[221.23,2.1595729],[221.21,22.60271301]],[[221.28,3.67308235],[221.29,20.8],[221.34,8.23734783],[221.37,21.61090405],[221.38,149.23898645]]]
["bitfinex","SOLUSD",1759924037152,[[221.41,36.09650783],[221.39,0.71],[221.38,11.29279971],[221.34,2.1595729],[221.12,22.08221113]],[[221.43,0.69],[221.44,0.2],[221.45,3.74356236],[221.46,0.2],[221.47,0.2]]]
["bitfinex","SOLUSD",1759924102123,[[221.34,5.2279362],[221.33,31.56],[221.32,11.29584431],[221.29,1.38130047],[221.27,22.596016]],[[221.35,3.00749688],[221.38,3.75986016],[221.39,20.8],[221.4,0.66],[221.41,23.14409364]]]
["bitfinex","SOLUSD",1759924142871,[[221.37,38.9149775],[221.35,24.87052664],[221.34,10.87647521],[221.33,0.45181403],[221.32,2.15765357]],[[221.38,1.70450504],[221.43,24.55986016],[221.44,0.2],[221.46,0.2],[221.47,5.94581526]]]
["bitfinex","SOLUSD",1759924186690,[[221.41,31.52],[221.4,0.7],[221.39,4.51690966],[221.36,11.29372261],[221.31,24.45390047]],[[221.42,23.81392163],[221.44,3.96740203],[221.45,0.65],[221.46,0.2],[221.47,9.76113388]]]
["bitfinex","SOLUSD",1759924231323,[[221.45,49.80274983],[221.43,31.29024973],[221.4,13.53794227],[221.34,158.88950866],[220.28,80.6351885]],[[221.46,1e-08],[221.47,0.2],[221.5,0.2],[221.51,0.2],[221.52,0.2]]]
["bitfinex","SOLUSD",1759924294479,[[221.46,47.91351214],[221.45,13.56882787],[221.43,11.29024974],[221.42,19.99999999],[221.4,22.5834188]],[[221.47,1e-08],[221.5,0.88],[221.51,0.2],[221.54,0.2],[221.55,0.2]]]
["bitfinex","SOLUSD",1759924384682,[[221.33,0.7],[221.32,31.42],[221.31,4.51852392],[221.26,10.87647521],[221.25,0.4519774]],[[221.34,20.8],[221.36,13.57988366],[221.39,0.69],[221.41,4.51651451],[221.44,15.04458621]]]
["bitfinex","SOLUSD",1759924422725,[[221.35,32.12],[221.31,4.5185127],[221.29,10.87647521],[221.28,11.29768617],[219.7,1.0]],[[221.38,0.69],[221.39,34.37865435],[221.41,4.51652045],[221.42,132.9],[222.09,95.3361232]]]
["bitfinex","SOLUSD",1759924460652,[[221.35,31.42],[221.33,0.68],[221.29,4.51886568],[221.25,22.1754958],[220.56,50.39699281]],[[221.36,17.30867453],[221.38,4.51712385],[221.4,3.75448763],[221.42,11.29079708],[221.43,137.91245979]]]
["bitfinex","SOLUSD",1759924578054,[[221.3,0.48940136],[221.27,31.36],[221.23,0.1],[221.22,0.1],[221.2,0.72]],[[221.31,29.0340768],[221.32,4.51837197],[221.34,15.05119896],[221.36,10.87647521],[221.37,5.01245979]]]
["bitfinex","SOLUSD",1759924623668,[[221.24,0.68],[221.23,0.1],[221.22,0.1],[221.18,7.84],[221.14,10.97647521]],[[221.26,23.80473219],[221.27,20.8],[221.29,3.76008189],[221.31,16.47492024],[221.32,5.01245979]]]
["bitfinex","SOLUSD",1759924657800,[[221.27,0.7],[221.25,31.36],[221.24,4.51997459],[221.23,0.1],[221.22,10.97647521]],[[221.31,3.72406841],[221.32,25.31836286],[221.35,11.294453],[221.36,3.76008189],[221.39,5.01245979]]]
["bitfinex","SOLUSD",1759924696740,[[221.3,0.72],[221.29,31.36],[221.27,4.51935507],[221.26,10.87647521],[221.23,24.98049656]],[[221.31,3.01252797],[221.32,20.8],[221.35,5.23778757],[221.36,3.75360236],[221.42,7.51868969]]]
["bitfinex","SOLUSD",1759924795535,[[221.48,32.02],[221.44,5.17572559],[221.41,35.28],[221.4,22.16782826],[221.39,13.57189712]],[[221.49,0.72],[221.53,25.3140818],[221.56,11.28390791],[221.59,10.87647521],[222.02,12.61453815]]]
["bitfinex","SOLUSD",1759924842976,[[221.47,0.68],[221.45,36.37565983],[221.43,10.87647521],[221.41,11.29122327],[221.38,13.68007127]],[[221.49,20.8],[221.52,5.19427514],[221.54,11.28465454],[221.68,12.04668969],[221.71,13.57005541]]]
["bitfinex","SOLUSD",1759924869486,[[221.48,31.72],[221.44,0.68],[221.43,10.87647521],[221.4,11.29141773],[221.35,152.7]],[[221.49,0.7],[221.52,4.51426507],[221.53,20.8],[221.54,11.2847358],[221.61,3.77350191]]]
["bitfinex","SOLUSD",1759924953966,[[221.56,5.1634098],[221.55,31.64],[221.54,10.87647521],[221.52,13.09358431],[221.49,0.45148765]],[[221.62,0.82132911],[221.63,4.71211419],[221.65,11.47920218],[221.7,3.76916537],[246.63,0.05]]]
["bitfinex","SOLUSD",1759924990430,[[221.76,10.87647521],[221.75,32.73095828],[221.74,40.79999999],[221.73,1.80639916],[221.72,13.58]],[[221.79,0.2],[221.8,0.2],[221.81,0.2],[221.83,0.2],[221.95,3.66609616]]]
["bitfinex","SOLUSD",1759925012876,[[221.98,31.9],[221.96,4.5052858],[221.95,10.87647521],[221.93,0.68],[221.91,11.26582848]],[[221.99,21.47],[222.02,4.5041194],[222.06,11.25859746],[222.1,22.5123818],[222.13,19.99999999]]]
["bitfinex","SOLUSD",1759925057595,[[221.62,1e-08],[221.56,31.88],[221.53,0.68],[221.43,11.29024777],[221.42,35.2]],[[221.63,25.97202454],[221.66,11.2786624],[221.69,42.5546462],[221.7,10.87647521],[221.71,31.88]]]
["bitfinex","SOLUSD",1759925129187,[[221.63,31.92],[221.62,1e-08],[221.59,4.51283607],[221.57,11.28290547],[221.56,0.68]],[[221.64,0.67],[221.67,20.8],[221.68,11.27772424],[221.73,7.50669167],[221.76,156.61656802]]]
["bitfinex","SOLUSD",1759925168124,[[221.68,0.67],[221.67,36.35115098],[221.64,10.87647521],[221.62,22.56113406],[221.59,3.99459694]],[[221.73,7.50669167],[221.74,20.8],[221.77,11.96338017],[221.81,13.55656476],[221.82,3.71656803]]]
["bitfinex","SOLUSD",1759925233086,[[221.62,1e-08],[221.51,22.84],[221.45,24.82259878]],[[221.63,6.361288],[221.64,3.01956041],[221.65,7.6967719],[221.66,11.27858531],[221.67,3.77390067]]]
["bitfinex","SOLUSD",1759925241821,[[221.54,10.87647521],[221.53,0.68],[221.5,20.8],[221.49,19.99999999],[221.48,41.80270484]],[[221.64,1.12940121],[221.65,12.20847764],[221.67,3.03010724],[221.68,11.27761273],[221.69,3.78610891]]]
["bitfinex","SOLUSD",1759925324129,[[221.82,31.76],[221.75,16.05604061],[221.71,11.27570286],[221.69,20.8],[221.68,22.06438471]],[[221.83,22.5180011],[221.86,15.7757144],[221.88,1e-08],[221.9,22.63267237],[221.93,3.88610891]]]
["bitfinex","SOLUSD",1759925353581,[[221.75,32.39],[221.73,4.50996011],[221.7,22.152897],[221.69,13.38899472],[202.2,5.0]],[[221.79,25.30885201],[221.81,11.27090753],[221.82,7.67138418],[221.86,22.53709288],[221.87,132.9]]]
["bitfinex","SOLUSD",1759925404116,[[221.65,0.66],[221.64,31.7],[221.63,0.2],[221.61,4.51226672],[221.58,11.28238929]],[[221.68,25.31100685],[221.71,11.27639104],[221.72,13.56024137],[221.76,36.01908818],[245.32,0.15]]]
["bitfinex","SOLUSD",1759925486840,[[221.93,67.69240049],[221.92,0.45061283],[221.9,59.99633618],[220.15,70.55578993],[220.14,50.2]],[[221.94,1e-08],[222.01,0.66],[222.03,0.1],[222.04,0.1],[222.09,4.50287908]]]
["bitfinex","SOLUSD",1759925528784,[[222.16,42.45647521],[222.14,15.75582965],[222.13,0.72],[222.1,20.8],[222.09,20.45026789]],[[222.17,0.1],[222.2,0.66],[222.27,0.1],[222.43,39.09868969],[222.77,667.3]]]
["bitfinex","SOLUSD",1759925574035,[[222.18,11.2521379],[222.16,15.37773556],[222.15,20.8],[222.12,19.99999999],[202.78,45.69903581]],[[222.26,0.72],[222.27,0.1],[222.3,11.2462463],[222.31,20.8],[222.35,4.49843071]]]
["bitfinex","SOLUSD",1759925601251,[[222.16,5.16123428],[222.14,10.87647521],[222.12,11.25495768],[222.08,13.29660167],[222.07,11.25495768]],[[222.21,0.68],[222.22,4.50006292],[222.23,20.8],[222.26,11.24834041],[222.27,10.97647521]]]
["bitfinex","SOLUSD",1759925644384,[[222.37,0.72],[222.35,4.49741398],[222.33,10.87647521],[222.32,11.24462042],[222.29,22.49301208]],[[222.41,4.49622635],[222.42,21.45],[222.45,11.23866301],[222.46,13.51260049],[222.5,0.1]]]
["bitfinex","SOLUSD",1759925711826,[[222.04,4.5035547],[222.02,0.2],[222.01,11.07647521],[222.0,35.75670911],[221.98,43.32418138]],[[222.13,0.69],[222.14,4.50166561],[222.18,20.8],[222.21,33.3779653],[222.22,19.99999999]]]
["bitfinex","SOLUSD",1759925741543,[[222.02,1e-08],[222.01,0.2],[221.97,0.66],[221.95,4.70547706],[221.94,0.2]],[[222.03,25.99389586],[222.05,132.9],[222.06,11.25843811],[222.07,12.68165155],[222.1,19.99999999]]]
["bitfinex","SOLUSD",1759925827545,[[221.83,0.2],[221.82,4.50815338],[221.78,11.27236495],[221.77,10.87647521],[221.74,13.38327031]],[[221.84,1.37512975],[221.87,5.19729992],[221.9,32.06633618],[221.96,132.9],[221.97,42.1476816]]]
["bitfinex","SOLUSD",1759925862073,[[221.83,0.2],[221.79,0.2],[221.78,0.68],[221.75,11.27363554],[221.67,31.99091978]],[[221.84,2.8464907],[221.86,20.8],[221.89,15.7735815],[221.9,132.9],[221.96,19.99999999]]]
["bitfinex","SOLUSD",1759925883728,[[221.85,4.50755014],[221.84,0.72],[221.83,0.2],[221.82,11.27019874],[221.8,10.87647521]],[[221.87,2.1464907],[221.89,0.68],[221.91,20.8],[221.92,4.50618013],[221.94,11.26438981]]]
["bitfinex","SOLUSD",1759925921354,[[221.71,5.43039646],[221.7,0.2],[221.67,11.27778263],[221.64,10.87647521],[221.63,22.76000219]],[[221.72,1.37600151],[221.76,32.07778263],[221.77,5.18937107],[221.79,11.27214534],[221.84,22.5388466]]]
["bitfinex","SOLUSD",1759925995027,[[221.77,31.68],[221.76,4.50937888],[221.73,11.97497406],[221.72,10.87647521],[221.71,13.98552432]],[[221.78,2.1449937],[221.79,0.66],[221.81,4.50838711],[221.85,20.8],[221.86,11.26871069]]]
["bitfinex","SOLUSD",1759926033536,[[221.72,36.19019303],[221.71,0.2],[221.7,0.87],[221.67,11.27758587],[221.66,10.87647521]],[[221.73,9.72565147],[221.76,0.67],[221.78,4.50898553],[221.8,20.8],[221.81,11.27097928]]]
["bitfinex","SOLUSD",1759926080692,[[221.43,4.36],[221.42,0.2],[221.41,4.71641491],[221.4,0.2],[221.39,0.2]],[[221.44,1.37603713],[221.45,20.8],[221.46,4.5155627],[221.48,0.7],[221.5,11.28679269]]]
["bitfinex","SOLUSD",1759926126137,[[221.72,32.04],[221.7,35.22],[221.65,0.72],[221.61,10.87647521],[221.58,30.85549358]],[[221.73,28.16287086],[221.75,8.29053741],[221.76,2.15287834],[221.78,8.29053741],[221.8,132.9]]]
["bitfinex","SOLUSD",1759926164256,[[221.63,31.96],[221.62,4.51219997],[221.61,0.7],[221.58,11.28237088],[221.56,35.2]],[[221.64,1.3764079],[221.66,0.71],[221.67,25.31121242],[221.7,11.27649977],[221.77,17.33455449]]]
["bitfinex","SOLUSD",1759926190697,[[221.58,31.86],[221.56,4.51342847],[221.55,0.66],[221.52,11.28544209],[221.5,10.87647521]],[[221.59,1.3764079],[221.6,0.71],[221.61,4.51244223],[221.65,26.3056316],[221.66,11.27853469]]]
["bitfinex","SOLUSD",1759926264055,[[221.6,36.94263537],[221.56,11.28351562],[221.52,47.18662061],[221.46,55.21999999],[221.18,15.7490875]],[[221.61,2.15360637],[221.64,20.8],[221.65,5.18163505],[221.67,11.27819268],[221.71,36.11245273]]]
["bitfinex","SOLUSD",1759926301290,[[221.57,31.76],[221.55,0.67],[221.52,4.51416915],[221.49,24.16380772],[221.45,56.02]],[[221.58,22.17782595],[221.6,0.67],[221.65,5.5113038],[221.66,22.55726007],[221.69,14.65201409]]]
["bitfinex","SOLUSD",1759926324519,[[221.6,0.71],[221.59,31.84],[221.57,4.51323198],[221.56,10.87647521],[221.55,11.28391718]],[[221.63,1.37782595],[221.64,20.8],[221.67,26.01121258],[221.7,11.27663458],[221.72,11.28510817]]]
["bitfinex","SOLUSD",1759926358515,[[221.75,0.67],[221.74,31.82],[221.72,15.78567562],[221.68,10.87647521],[221.65,0.45116174]],[[221.77,22.95229227],[221.79,0.2],[221.8,0.66],[221.81,4.70855297],[221.85,13.75105359]]]
["bitfinex","SOLUSD",1759926391289,[[221.84,48.30500387],[221.81,11.2707351],[221.79,36.10356865],[221.78,20.8],[221.75,42.54708612]],[[221.85,0.2],[221.87,0.2],[221.88,0.2],[221.9,0.67],[221.91,2.15229227]]]
["bitfinex","SOLUSD",1759926460251,[[222.01,47.08077681],[222.0,1.80419927],[221.99,11.2615784],[221.98,21.49],[221.97,145.44506716]],[[222.02,1e-08],[222.04,0.7],[222.05,2.24286807],[222.08,0.2],[222.1,4.50248499]]]
["bitfinex","SOLUSD",1759926538128,[[222.26,4.49905323],[222.24,13.51503547],[222.23,11.95931146],[222.19,22.50263637],[222.17,13.56]],[[222.31,2.18890236],[222.33,4.49794922],[222.36,20.8],[222.37,11.34269425],[222.41,33.35774709]]]
["bitfinex","SOLUSD",1759926567478,[[222.24,47.05611523],[222.22,0.68],[222.19,24.89897781],[222.18,154.40391258],[201.32,19.38546966]],[[222.25,1.36890236],[222.28,0.66],[222.3,4.49844969],[222.31,26.27560944],[222.38,22.48423638]]]
["bitfinex","SOLUSD",1759926655938,[[222.01,31.88],[221.99,0.2],[221.98,36.0],[221.94,0.2],[221.93,4.50578451]],[[222.03,26.67620198],[222.04,0.69],[222.05,11.25872551],[222.07,26.04823847],[222.09,5.48922448]]]
["bitfinex","SOLUSD",1759926679775,[[222.01,0.2],[221.99,0.2],[221.98,0.2],[221.95,0.72],[221.94,0.2]],[[222.02,22.17230612],[222.03,6.30899074],[222.04,11.2594206],[222.07,22.51547926],[222.08,10.87647521]]]
["bitfinex","SOLUSD",1759926715637,[[221.97,31.68],[221.95,0.72],[221.94,0.2],[221.9,2.14636956],[221.89,10.87647521]],[[221.98,6.65127991],[222.01,32.06084366],[222.02,0.69],[222.06,22.51665998],[222.08,132.9]]]
["bitfinex","SOLUSD",1759926751563,[[221.94,31.86],[221.91,0.66],[221.89,4.50672005],[221.87,13.85391445],[221.85,22.34530025]],[[221.95,6.65058535],[221.97,20.8],[221.98,14.09784056],[222.03,37.19013453],[222.28,150.38554557]]]
["bitfinex","SOLUSD",1759926818201,[[221.94,4.50572226],[221.93,0.72],[221.92,42.9248517],[221.91,10.87647521],[221.87,0.45071438]],[[222.01,1.47564807],[222.02,25.3041014],[222.05,14.23760068],[222.06,11.25846413],[222.09,42.61571912]]]
["bitfinex","SOLUSD",1759926837712,[[222.17,31.62],[222.16,10.87647521],[222.15,1.14014629],[222.08,73.41449567],[222.07,19.99999999]],[[222.22,0.1],[222.25,0.68],[222.27,2.1424672],[222.31,11.34587633],[222.37,0.1]]]
["bitfinex","SOLUSD",1759926881768,[[222.1,32.33],[222.09,4.50261853],[222.08,2.14326138],[222.05,10.87647521],[222.03,13.98517363]],[[222.14,2.14326138],[222.17,20.8],[222.19,0.72],[222.2,13.39467809],[222.21,0.1]]]
["bitfinex","SOLUSD",1759926949857,[[222.35,31.78],[222.29,50.4950136],[222.28,14.29579008],[222.26,13.38606265],[222.07,22.9882061]],[[222.36,7.32537883],[222.37,20.8],[222.4,11.24131093],[222.42,2.13816711],[222.47,14.62081155]]]
["bitfinex","SOLUSD",1759926987702,[[222.14,0.67],[222.13,36.32186827],[222.12,0.2],[222.1,11.25601302],[222.09,10.87647521]],[[222.15,2.14241603],[222.18,20.8],[222.19,4.50083168],[222.2,2.14241603],[222.21,11.92071082]]]
["bitfinex","SOLUSD",1759927021941,[[222.16,31.7],[222.14,0.67],[222.12,0.2],[222.11,11.25552258],[222.02,23.67043424]],[[222.17,1.37081463],[222.19,25.30066018],[222.21,0.71],[222.22,11.25024958],[222.27,159.18467661]]]
["bitfinex","SOLUSD",1759927050357,[[222.05,31.68],[222.02,0.69],[222.01,4.50428183],[222.0,13.22648799],[221.99,10.87647521]],[[222.06,1.37081463],[222.09,26.00274796],[222.11,11.25583015],[222.17,67.71710915],[222.24,7.49380524]]]
["bitfinex","SOLUSD",1759927126861,[[222.19,0.67],[222.18,36.14085516],[222.14,12.6244641],[222.11,10.87647521],[222.06,11.9583804]],[[222.2,1.37037281],[222.23,3.02843248],[222.24,25.29967261],[222.26,11.9583804],[222.29,3.76459655]]]
["bitfinex","SOLUSD",1759927158078,[[222.24,31.62],[222.22,4.50001211],[222.21,0.69],[222.18,22.12819464],[222.11,34.31990806]],[[222.25,1.37009972],[222.27,0.65],[222.28,25.298928],[222.31,5.48039888],[222.32,144.14514456]]]
["bitfinex","SOLUSD",1759927198227,[[222.44,16.08206952],[222.43,31.6],[222.41,11.24050177],[222.39,20.8],[222.37,38.13071131]],[[222.45,0.1],[222.52,2.13587025],[222.53,0.1],[222.54,4.49357624],[222.65,3.78600097]]]
["bitfinex","SOLUSD",1759927242861,[[222.54,46.95004939],[222.53,2.13311375],[222.52,20.8],[222.51,14.06856384],[222.46,35.08]],[[222.55,1e-08],[222.57,0.7],[222.59,2.13311375],[222.67,4.49104974],[222.68,20.9]]]
["bitfinex","SOLUSD",1759927298912,[[222.6,32.23],[222.57,15.72538976],[222.54,10.87647521],[222.53,20.8],[222.52,0.4493978]],[[222.62,1.3661989],[222.68,20.9],[222.7,4.49115308],[222.71,11.22572023],[223.19,32.62650345]]]
["bitfinex","SOLUSD",1759927340893,[[222.5,31.54],[222.49,35.06],[222.47,4.49498533],[222.43,24.24892968],[222.4,43.28101576]],[[222.51,2.13313382],[222.53,26.01379805],[222.56,11.23292595],[222.63,19.99999999],[228.3,107.21982222]]]
["bitfinex","SOLUSD",1759927364104,[[222.49,31.54],[222.44,0.66],[222.43,13.39704131],[222.41,22.11670141],[222.4,2.13313382]],[[222.5,2.82313382],[222.52,25.29398122],[222.53,13.36781731],[222.61,44.37995234],[222.66,22.45642039]]]
["bitfinex","SOLUSD",1759927402330,[[222.38,31.54],[222.33,4.49772706],[222.31,11.44548018],[222.28,12.24359027],[221.79,209.6]],[[222.39,6.52372012],[222.41,20.8],[222.42,12.60759817],[222.46,132.9],[222.49,42.47361632]]]
["bitfinex","SOLUSD",1759927542118,[[222.51,31.46],[222.47,0.68],[222.46,4.49501472],[222.42,11.23957573],[222.38,22.48361652]],[[222.56,0.66],[222.57,20.8],[222.6,15.72327043],[222.62,10.87647521],[222.64,32.54865516]]]
["bitfinex","SOLUSD",1759927568017,[[222.59,0.69],[222.58,4.49260695],[222.57,31.46],[222.55,11.2333161],[222.53,24.18932012]],[[222.64,17.04024136],[222.65,20.8],[222.66,0.68],[222.68,11.32721809],[222.82,20.92139078]]]
["bitfinex","SOLUSD",1759927616360,[[222.67,47.47742594],[222.64,11.22873563],[222.62,22.45973924],[222.6,20.8],[222.59,13.51]],[[222.68,0.04973893],[222.74,25.9695508],[222.76,0.1],[222.83,3.77159461],[222.87,231.11121508]]]
["bitfinex","SOLUSD",1759927687458,[[222.53,0.67],[222.51,4.49418003],[222.48,11.236873],[222.47,10.87647521],[222.45,0.2]],[[222.64,21.47],[222.67,49.04955644],[222.73,19.99999999],[222.75,26.20518484],[222.79,5.0210966]]]
["bitfinex","SOLUSD",1759927746616,[[222.63,5.20175762],[222.62,31.44],[222.59,11.2312977],[222.55,20.8],[222.53,22.46879869]],[[222.69,4.49074493],[222.7,0.69],[222.72,32.0252128],[222.75,132.9],[222.76,22.54586072]]]
["bitfinex","SOLUSD",1759927762820,[[222.56,0.65],[222.55,31.44],[222.54,4.49355949],[222.5,24.44406012],[222.48,10.87647521]],[[222.6,25.29245935],[222.62,0.71],[222.63,11.22964576],[222.67,146.40043876],[222.68,33.33036314]]]
["bitfinex","SOLUSD",1759927834406,[[222.75,4.48933782],[222.74,31.42],[222.73,0.72],[222.71,11.22489918],[222.69,10.87647521]],[[222.76,0.1],[222.8,4.48836066],[222.81,0.7],[222.82,20.8],[222.85,11.21860888]]]
["bitfinex","SOLUSD",1759927872278,[[222.67,31.42],[222.65,0.72],[222.6,11.2306903],[222.59,10.87647521]],[[222.69,0.69],[222.7,20.8],[222.73,11.22435235],[222.75,4.48933782],[222.76,0.1]]]
["bitfinex","SOLUSD",1759927897193,[[222.6,28.4],[222.59,0.69],[222.56,4.49300318],[222.55,11.23335031],[222.46,19.99999999]],[[222.64,25.29167333],[222.67,11.22755484],[222.7,13.49740175],[222.71,33.32719587],[231.03,112.9746736]]]
["bitfinex","SOLUSD",1759927930338,[[222.45,1e-08],[222.39,0.2],[222.38,0.2],[222.37,0.72],[222.34,0.2]],[[222.46,61.05365724],[222.47,13.29081907],[222.48,152.89999999],[222.49,11.23646006],[222.53,26.22755372]]]
["bitfinex","SOLUSD",1759928039215,[[222.18,0.69],[222.16,0.2],[222.15,1.57077947],[222.13,4.50178071],[222.12,0.2]],[[222.19,27.10436372],[222.22,12.62108298],[222.23,143.77647521],[222.24,4.25119674],[222.25,31.44]]]
["bitfinex","SOLUSD",1759928074449,[[222.05,1e-08],[222.01,0.2],[221.99,0.49],[221.93,0.2],[221.92,4.50608508]],[[222.06,51.46727297],[222.08,11.25737606],[222.09,2.14274127],[222.1,19.99999999],[222.13,3.74348256]]]
["bitfinex","SOLUSD",1759928141841,[[221.98,0.49],[221.97,47.40789118],[221.95,0.1],[221.93,0.2],[221.92,0.45061283]],[[222.04,20.8],[222.06,4.50330773],[222.07,2.04323352],[222.08,13.53393634],[222.1,11.2566323]]]
["bitfinex","SOLUSD",1759928142718,[[222.0,0.49],[221.99,15.76647595],[221.97,32.09051133],[221.96,20.8],[221.95,0.1]],[[222.09,20.8],[222.11,5.17227364],[222.12,3.03550207],[222.13,11.25500005],[222.15,14.64126386]]]
["bitfinex","SOLUSD",1759928218220,[[222.1,35.92239871],[222.08,25.0989452],[222.03,24.40308882],[222.02,19.99999999],[221.6,59.35001629]],[[222.14,14.19661361],[222.15,4.50146616],[222.16,22.94262378],[222.19,11.2519547],[222.23,175.17647521]]]
["bitfinex","SOLUSD",1759928256348,[[222.23,5.1098425],[222.21,42.65044586],[222.2,0.450045],[222.19,10.87647521],[221.92,162.06438471]],[[222.25,0.2],[222.28,0.72],[222.29,1.57055522],[222.3,4.49844253],[222.31,13.71808043]]]
["bitfinex","SOLUSD",1759928292348,[[222.22,35.860045],[222.2,11.25112511],[222.18,0.61],[222.17,22.50485078],[222.14,19.99999999]],[[222.23,0.65],[222.24,0.2],[222.25,0.2],[222.26,2.13997626],[222.28,6.30143361]]]
["bitfinex","SOLUSD",1759928386757,[[222.42,10.87647521],[222.41,57.69582078],[222.4,11.24084717],[222.38,19.99999999],[222.37,18.76644159]],[[222.43,0.2],[222.47,0.2],[222.48,0.88],[222.51,0.1],[222.52,0.2]]]
["bitfinex","SOLUSD",1759928428492,[[222.5,46.69085723],[222.49,0.4494584],[222.48,0.61],[222.47,11.23747022],[222.46,19.99999999]],[[222.51,0.1],[222.52,0.2],[222.54,0.65],[222.59,2.13450124],[222.6,0.2]]]
["bitfinex","SOLUSD",1759928454658,[[222.62,4.49195939],[222.61,11.23003053],[222.59,24.1116191],[222.56,20.8],[222.53,25.25644158]],[[222.63,0.68],[222.65,2.13450124],[222.68,4.49078227],[222.71,0.1],[222.72,11.2249736]]]
["bitfinex","SOLUSD",1759928517816,[[222.84,35.76752468],[222.82,32.68966869],[222.81,72.97986445],[222.77,42.44467386],[222.75,5.25644159]],[[222.85,0.1],[222.88,0.71],[222.9,1.36345417],[222.93,6.28299881],[222.94,0.1]]]
["bitfinex","SOLUSD",1759928526216,[[222.85,10.87647521],[222.84,58.51281159],[222.82,43.23956844],[222.81,62.10338924],[222.77,42.44467386]],[[222.89,0.71],[222.92,1.36345417],[222.94,1.89698555],[222.96,4.48511892],[223.0,11.2111373]]]
["bitfinex","SOLUSD",1759928568739,[[222.49,36.76458402],[222.46,0.2],[222.45,11.23845944],[222.43,10.87647521],[222.41,36.2562441]],[[222.5,2.12645104],[222.55,25.9633896],[222.58,11.23208444],[222.6,4.49498808],[222.66,54.03639298]]]
["bitfinex","SOLUSD",1759928605604,[[222.52,31.6],[222.48,5.18463358],[222.46,11.43763055],[222.42,10.87647521],[222.4,22.68115974]],[[222.53,2.26393749],[222.55,20.8],[222.58,11.23218172],[222.6,4.49318898],[222.63,31.6]]]
["bitfinex","SOLUSD",1759928671752,[[222.3,36.78842325],[222.29,0.2],[222.26,11.24799899],[222.25,0.2],[222.24,0.2]],[[222.32,3.11961685],[222.33,20.8],[222.35,5.2074848],[222.39,11.24158907],[222.41,143.77647521]]]
["bitfinex","SOLUSD",1759928711975,[[222.62,47.7084346],[222.59,11.23105443],[222.56,27.27115977],[222.55,43.26634423],[222.44,35.98797158]],[[222.63,0.1],[222.73,4.48975181],[222.74,3.91961685],[222.78,11.22208992],[222.83,22.43933124]]]
["bitfinex","SOLUSD",1759928735069,[[222.6,36.83233796],[222.57,11.23229718],[222.55,10.87647521],[222.52,27.48686176],[222.46,8.0214344]],[[222.63,0.1],[222.65,0.68],[222.66,4.49116949],[222.68,25.97116949],[223.65,60.25315927]]]
["bitfinex","SOLUSD",1759928762190,[[222.5,36.81438202],[222.47,11.23706662],[222.43,36.10894944],[222.41,11.32609528],[222.23,22.61812919]],[[222.53,22.78998463],[222.55,0.66],[222.58,13.50104633],[222.62,11.23021071],[222.63,0.1]]]
["bitfinex","SOLUSD",1759928831843,[[222.34,31.58],[222.3,5.18823736],[222.29,0.2],[222.28,11.24672493],[222.27,16.7879817]],[[222.35,3.11545694],[222.37,0.67],[222.38,4.4969771],[222.4,20.8],[222.42,13.99193215]]]
["bitfinex","SOLUSD",1759928858286,[[222.29,0.2],[222.25,31.76],[222.24,0.2],[222.23,0.91],[222.22,4.50001707]],[[222.3,7.16330854],[222.31,15.51235432],[222.33,11.24471642],[222.34,31.58]]]
["bitfinex","SOLUSD",1759928911939,[[222.25,0.2],[222.24,0.2],[222.23,0.89],[222.21,4.70023743],[202.55,13.23145246]],[[222.26,4.92292299],[222.27,4.49906922],[222.28,20.8],[222.29,0.72],[222.3,144.14616355]]]
["bitfinex","SOLUSD",1759928921676,[[222.21,0.2],[222.14,0.7],[222.13,31.72],[222.11,13.43808842],[222.09,4.60254125]],[[222.22,31.67647521],[222.24,36.61853588],[222.26,1.8028169],[222.29,46.2718437],[222.32,4.94809215]]]
["bitfinex","SOLUSD",1759928982557,[[222.22,4.500045],[222.21,0.66],[222.2,1.99815869],[222.19,10.87647521],[222.18,11.2519328]],[[222.28,2.65815869],[222.3,25.29844219],[222.33,11.24473208],[222.35,13.24802482],[222.46,16.92464261]]]
["bitfinex","SOLUSD",1759929004670,[[222.25,31.86],[222.24,4.49959241],[222.22,0.72],[222.19,13.24951981],[222.13,22.70922738]],[[222.27,2.68815869],[222.29,25.29870123],[222.32,13.51747133],[222.34,11.2441327],[222.49,7.6316449]]]
["bitfinex","SOLUSD",1759929036392,[[222.13,0.2],[222.12,31.72],[222.11,0.2],[222.09,0.1],[222.07,4.50302705]],[[222.14,3.12053283],[222.15,5.17146297],[222.17,20.8],[222.2,13.99700804],[222.21,22.50155961]]]
["bitfinex","SOLUSD",1759929114914,[[222.13,32.53],[222.11,4.7022421],[222.09,0.1],[222.07,13.25740337],[221.93,145.62600374]],[[222.16,25.30127603],[222.19,11.25173764],[222.2,8.00044056],[222.21,13.52600374],[245.06,38.5633982]]]
["bitfinex","SOLUSD",1759929153575,[[222.17,5.1809565],[222.16,31.62],[222.15,11.25353806],[222.14,3.12199099],[222.09,0.1]],[[222.2,20.8],[222.21,3.12199099],[222.22,4.50006146],[222.23,0.68],[222.25,24.77127946]]]
["bitfinex","SOLUSD",1759929182599,[[222.26,36.09923513],[222.24,0.7],[222.23,11.24948124],[222.2,3.12199099],[222.18,10.87647521]],[[222.27,3.12199099],[222.3,0.72],[222.31,4.49824102],[222.32,20.8],[222.35,13.51686228]]]
["bitfinex","SOLUSD",1759929253447,[[222.45,5.17521957],[222.43,10.87647521],[222.41,11.24012622],[222.39,29.24449053],[222.38,63.2832808]],[[222.46,1.99555131],[222.49,0.7],[222.52,4.49397888],[222.53,7.98220524],[222.54,20.8]]]
["bitfinex","SOLUSD",1759929304178,[[222.55,47.57984748],[222.53,14.35037238],[222.5,20.8],[222.49,3.58770455],[222.15,24.84616638]],[[222.56,0.2],[222.62,0.71],[222.63,20.9],[222.66,4.49115849]]]
["bitfinex","SOLUSD",1759929331205,[[222.49,35.99458402],[222.47,0.7],[222.44,57.17506928],[222.43,1.99237411],[202.1,14.72048067]],[[222.5,1.99237411],[222.54,4.49362148],[222.56,0.2],[222.57,11.23268687],[222.59,20.8]]]
["bitfinex","SOLUSD",1759929357430,[[222.55,36.68337227],[222.54,1.99237411],[222.52,11.23463014],[222.51,10.87647521],[222.48,0.4494786]],[[222.56,0.2],[222.61,1.99237411],[222.62,0.71],[222.63,0.1],[222.64,20.8]]]
["bitfinex","SOLUSD",1759929439718,[[222.36,35.06],[222.32,11.4447943],[222.31,14.19021407],[222.28,0.2]],[[222.41,0.66],[222.43,20.8],[222.46,11.23818908],[222.47,34.3083414]]]
["bitfinex","SOLUSD",1759929465932,[[222.43,0.69],[222.42,35.99593757],[222.4,1.993508],[222.38,11.24187508],[222.36,69.423126]],[[222.47,23.473508],[222.48,4.49489056],[222.5,11.23595505],[223.28,50.21096606],[223.41,60.25315927]]]
["bitfinex","SOLUSD",1759929495183,[[222.49,5.1543854],[222.48,1.993508],[222.47,31.56],[222.46,11.2376565],[222.42,12.86998321]],[[222.55,7.16690186],[222.59,32.03167586],[222.62,10.87647521],[222.63,22.55920266],[222.67,0.1]]]
["bitfinex","SOLUSD",1759929528829,[[222.56,0.71],[222.55,31.5],[222.52,3.11288217],[222.51,11.23522051],[222.41,33.49983124]],[[222.6,25.29236942],[222.63,11.3297441],[222.64,0.72],[222.66,132.9],[222.71,19.99999999]]]
["bitfinex","SOLUSD",1759929603785,[[222.37,0.67],[222.32,0.2],[222.31,0.2],[222.29,11.24616976],[222.28,13.7083414]],[[222.38,1.99388042],[222.41,20.8],[222.44,16.4445801],[222.45,20.8],[222.48,10.87647521]]]
["bitfinex","SOLUSD",1759929662088,[[222.32,0.2],[222.31,0.2],[222.28,0.2],[222.27,0.2],[222.26,0.67]],[[222.33,20.97082386],[222.35,11.24371508],[222.36,31.52],[222.38,132.9],[222.39,19.99999999]]]
["bitfinex","SOLUSD",1759929675687,[[222.2,0.87],[222.17,0.2],[222.16,0.2],[222.15,1.42],[222.1,3.11403816]],[[222.25,20.29301163],[222.27,43.48775846],[222.3,132.9],[222.31,3.11403816],[222.36,6.10698328]]]
["bitfinex","SOLUSD",1759929716214,[[222.19,34.17832325],[222.16,4.57119441],[222.14,11.45415629],[222.13,0.2],[222.09,18.96976821]],[[222.23,20.8],[222.25,0.67],[222.26,13.24659277],[222.3,10.87647521],[222.31,46.85362244]]]
["bitfinex","SOLUSD",1759929795504,[[222.03,0.66],[222.01,0.2],[222.0,7.62867902],[221.98,31.52],[221.97,11.2626073]],[[222.06,25.30341471],[222.07,3.1241757],[222.08,0.66],[222.09,4.7041504],[222.1,11.2561909]]]
["bitfinex","SOLUSD",1759929839233,[[222.12,31.52],[222.1,4.50245272],[222.09,2.00050098],[222.08,0.66],[222.05,11.25832683]],[[222.13,0.72],[222.15,6.50196931],[222.17,20.8],[222.19,4.50126049],[222.2,11.25123083]]]
["bitfinex","SOLUSD",1759929867565,[[222.03,31.5],[222.01,7.36476626],[221.98,11.26207596],[221.94,10.87647521],[221.89,13.53210491]],[[222.06,0.67],[222.07,6.50366728],[222.08,20.8],[222.1,13.53210491],[222.11,11.2559794]]]
["bitfinex","SOLUSD",1759929936432,[[222.04,32.18],[222.03,4.50371443],[222.01,3.32427929],[221.99,11.26153296],[221.98,10.87647521]],[[222.08,7.62718354],[222.11,21.49],[222.12,11.25560386],[222.14,10.87647521],[222.15,31.52]]]
["bitfinex","SOLUSD",1759929974772,[[222.1,32.16],[222.08,6.50314126],[222.03,24.63756321],[222.01,21.0],[221.96,33.5278335]],[[222.13,25.30189675],[222.14,14.21783351],[222.15,2.00030522],[222.16,11.25334332],[222.19,132.9]]]
["bitfinex","SOLUSD",1759930012395,[[222.02,31.48],[222.01,4.70424053],[222.0,0.66],[221.99,3.12700861],[221.98,13.84037039]],[[222.05,20.8],[222.06,21.16303471],[222.07,0.72],[222.09,11.2568437],[222.12,10.87647521]]]
["bitfinex","SOLUSD",1759930067992,[[222.02,31.46],[222.01,0.2],[221.99,7.16581429],[221.92,13.53332581],[221.91,22.53161295]],[[222.03,13.53393634],[222.04,20.8],[222.05,5.17366698],[222.06,2.00112694],[222.07,11.25780189]]]
["bitfinex","SOLUSD",1759930124230,[[222.02,0.68],[222.01,37.98539157],[221.98,11.26208824],[221.93,22.52925726],[221.1,59.63079932]],[[222.05,20.8],[222.08,18.03568108],[222.11,11.25575758],[222.13,164.34],[222.26,27.07071867]]]
["bitfinex","SOLUSD",1759930157848,[[221.94,31.44],[221.93,4.50591561],[221.91,3.12631173],[221.9,11.26633618],[201.12,48.70867769]],[[221.97,3.12631173],[221.98,5.20507461],[221.99,20.8],[222.0,24.41407589],[222.02,11.26067678]]]
["bitfinex","SOLUSD",1759930197498,[[222.01,31.42],[222.0,0.71],[221.99,4.5047047],[221.98,2.0016806],[221.95,11.26376311]],[[222.04,39.54703743],[222.05,2.0016806],[222.07,11.25809751],[222.08,132.9],[222.17,33.58957571]]]
["bitfinex","SOLUSD",1759930258648,[[221.83,0.1],[221.82,31.72],[221.81,0.1],[221.8,0.1],[221.78,0.66]],[[221.84,3.12867978],[221.86,5.21734697],[221.88,20.8],[221.89,11.26713768],[221.91,10.87647521]]]
["bitfinex","SOLUSD",1759930283497,[[221.81,0.1],[221.8,0.1],[221.79,0.1],[221.74,0.1],[221.71,4.51034693]],[[221.82,19.16331475],[221.86,11.26861727],[221.87,34.88867978],[221.89,22.53418862],[221.9,19.99999999]]]
["bitfinex","SOLUSD",1759930310421,[[221.65,36.79887282],[221.64,0.7],[221.61,35.2],[221.6,32.08144561],[221.58,22.66454614]],[[221.72,5.58887282],[221.73,31.67647521],[221.76,15.78282827],[221.85,10.87647521],[222.55,50.21096606]]]
["bitfinex","SOLUSD",1759930330726,[[221.85,4.93887282],[221.82,0.7],[221.81,31.98],[221.8,15.77978394],[221.78,4.93887282]],[[221.89,20.8],[221.9,20.8],[221.91,4.50635399],[221.92,4.93887282],[221.93,0.65]]]
["bitfinex","SOLUSD",1759930380074,[[222.1,32.32],[222.07,7.85885309],[222.05,0.7],[222.01,22.13674366],[222.0,0.45045045]],[[222.15,7.85885309],[222.17,25.97123312],[222.2,11.45112511],[222.21,0.2],[222.34,32.3]]]
["bitfinex","SOLUSD",1759930411493,[[221.97,4.5049279],[221.95,19.58259644],[221.93,31.67647521],[221.91,57.65105967],[221.75,22.22396895]],[[222.01,7.85885309],[222.05,0.72],[222.06,20.8],[222.07,4.50312958],[222.1,11.25626009]]]
["bitfinex","SOLUSD",1759930433635,[[222.06,10.87647521],[222.05,5.38009191],[222.03,38.28311487],[221.84,22.42294014],[221.41,134.25646674]],[[222.12,4.92009191],[222.13,0.72],[222.16,20.8],[222.19,20.8],[222.22,15.75016979]]]
["bitfinex","SOLUSD",1759930488287,[[221.58,0.1],[221.54,5.3136687],[221.51,11.38580985],[221.5,10.87647521],[221.49,22.57399575]],[[221.6,4.92408864],[221.62,0.68],[221.64,20.8],[221.65,4.92408864]]]
["bitfinex","SOLUSD",1759930515497,[[221.58,0.1],[221.54,4.61366977],[221.53,11.28492903],[221.51,0.78],[220.37,79.50773243]],[[221.59,7.86286298],[221.62,5.20233095],[221.63,20.8],[221.66,22.15517926],[221.79,22.46413584]]]
["bitfinex","SOLUSD",1759930539828,[[221.44,32.66],[221.4,0.68],[221.39,10.87647521],[221.38,12.37998286],[221.37,13.34873234]],[[221.45,7.86286298],[221.5,0.69],[221.51,20.8],[221.54,15.79850139],[221.59,10.87647521]]]
["bitfinex","SOLUSD",1759930561327,[[221.68,11.57647521],[221.67,48.66923624],[221.64,0.45118209],[221.61,13.4452595],[221.58,20.8]],[[221.75,4.93887405],[221.81,5.22837458],[221.83,2.35537473],[221.86,11.26865793],[221.89,2.55712362]]]
["bitfinex","SOLUSD",1759930612528,[[221.45,33.8],[221.43,15.80634963],[221.4,35.18],[221.38,10.87647521],[221.22,26.31613757]],[[221.5,7.87756808],[221.51,20.8],[221.56,0.62],[221.58,10.87647521],[221.6,7.87756808]]]
["bitfinex","SOLUSD",1759930631622,[[221.61,8.51808766],[221.59,33.24],[221.55,31.67647521],[221.51,22.57229284],[220.92,131.9]],[[221.68,7.85808766],[221.73,20.8],[221.74,0.62],[221.75,2.35614461],[221.76,7.85808766]]]
["bitfinex","SOLUSD",1759930672596,[[221.76,0.65],[221.75,15.38603638],[221.73,18.61589398],[221.67,22.5555523],[221.66,35.2]],[[221.8,4.93442031],[221.85,21.42],[221.88,15.77429846],[221.89,0.2],[221.91,5.13442031]]]
["bitfinex","SOLUSD",1759930711014,[[221.38,33.75],[221.37,4.61732393],[221.36,11.29354441],[221.3,10.87647521],[221.29,20.8]],[[221.39,4.93716666],[221.44,20.8],[221.47,0.62],[221.48,10.87647521],[221.5,4.51478221]]]
["bitfinex","SOLUSD",1759930731059,[[221.25,5.62205125],[221.24,33.3],[221.21,10.87647521],[221.2,15.82278481],[221.16,22.60734918]],[[221.32,4.96205125],[221.37,0.62],[221.39,16.25466145],[221.42,19.99999999],[221.46,3.71983939]]]
["bitfinex","SOLUSD",1759930756175,[[221.27,33.32],[221.26,8.06053349],[221.18,10.87647521],[221.16,37.07780791],[221.01,13.57435352]],[[221.3,20.8],[221.33,7.40053349],[221.37,10.87647521],[221.38,11.91305436],[221.39,4.51691584]]]
["bitfinex","SOLUSD",1759930777398,[[221.42,33.32],[221.33,10.87647521],[221.27,33.54999999],[221.26,35.26]],[[221.43,20.8],[221.49,4.51489418],[221.52,0.62],[221.53,22.16197977],[221.55,7.40053349]]]
["bitfinex","SOLUSD",1759930825115,[[221.25,33.48],[221.24,4.51994655],[221.22,4.95376894],[221.2,11.30192431],[221.18,13.71549488]],[[221.29,4.95376894],[221.31,20.8],[221.34,16.43280067],[221.35,10.87647521],[221.41,42.58311017]]]
["bitfinex","SOLUSD",1759930854649,[[221.21,0.72],[221.2,37.96068523],[221.18,16.25664448],[221.15,0.1],[220.95,22.50749916]],[[221.24,4.95376894],[221.26,20.8],[221.27,20.8],[221.29,0.62],[221.3,10.87647521]]]
["bitfinex","SOLUSD",1759930874942,[[221.05,0.67],[221.02,49.09560994],[221.0,7.40559975],[220.96,36.01041785],[220.94,31.67647521]],[[221.08,28.20559975],[221.13,0.52],[221.14,10.87647521],[221.17,11.30398608],[221.23,19.99999999]]]
["bitfinex","SOLUSD",1759930902241,[[220.6,33.74],[220.59,0.66],[220.54,20.8],[220.53,10.87647521],[220.52,19.99999999]],[[220.64,7.40559975],[220.73,0.42],[220.74,4.53023744],[220.76,10.87647521],[220.83,33.61377713]]]
["bitfinex","SOLUSD",1759930939947,[[220.29,4.53928657],[220.28,0.7],[220.27,11.34970717],[220.25,22.70081234],[220.04,22.26444086]],[[220.33,4.98686832],[220.36,20.8],[220.39,15.41390314],[220.43,11.34187115],[220.47,34.08]]]
["bitfinex","SOLUSD",1759930978196,[[220.37,34.22],[220.35,4.53819382],[220.34,0.72],[220.33,7.46194539],[220.31,11.34730304]],[[220.41,7.46194539],[220.43,4.53667844],[220.44,20.8],[220.47,11.33968804],[220.5,18.3384206]]]
["bitfinex","SOLUSD",1759930998203,[[220.26,34.59],[220.24,4.54050127],[220.2,11.35313621],[220.16,22.81036418],[219.97,22.4380156]],[[220.29,7.46194539],[220.37,20.8],[220.4,26.75669299],[220.42,2.37030345],[220.5,7.46194539]]]
["bitfinex","SOLUSD",1759931045771,[[219.91,0.69],[219.86,34.36],[219.83,18.89766021],[219.7,21.06974528],[219.61,22.13983708]],[[219.97,5.01743632],[219.98,20.8],[220.04,4.54482919],[220.05,10.87647521],[220.09,43.08784603]]]
["bitfinex","SOLUSD",1759931071711,[[220.12,0.71],[220.11,13.65816464],[220.08,11.35922517],[220.06,10.87647521],[220.03,19.99999999]],[[220.2,5.01743632],[220.22,0.2],[220.23,4.5407087],[220.29,2.3717049],[220.33,33.57021894]]]
["bitfinex","SOLUSD",1759931093856,[[220.15,34.72],[220.13,4.54277018],[220.09,5.01743632],[220.08,22.7188559],[201.45,48.10674931]],[[220.17,5.01743632],[220.22,0.2],[220.23,4.54073401],[220.25,11.35090662],[220.55,12.49253667]]]
["bitfinex","SOLUSD",1759931141305,[[219.28,4.56034618],[219.21,10.87647521],[219.19,40.79999999],[219.01,22.65441558],[218.85,29.90026932]],[[219.42,20.8],[219.45,7.47506733],[219.49,10.87647521],[219.53,19.99999999]]]
["bitfinex","SOLUSD",1759931164721,[[219.29,5.04355575],[219.28,40.88037942],[219.27,35.58],[219.18,5.04355575],[219.15,19.99999999]],[[219.5,19.99999999],[219.52,33.94],[219.57,7.42294428],[219.6,3.71965175],[219.63,22.31899674]]]
["bitfinex","SOLUSD",1759931182114,[[219.2,37.16],[219.19,5.04355575],[219.18,15.96861026],[219.15,22.81542322],[219.08,47.3484981]],[[219.29,5.04355575],[219.35,26.83291324],[219.43,27.20340339],[219.44,31.72938169],[219.46,25.3]]]
["bitfinex","SOLUSD",1759931212785,[[219.61,10.28708245],[219.57,11.3858906],[219.55,72.53152385],[219.53,10.87647521],[219.51,42.77754877]],[[219.62,0.2],[219.78,10.87647521],[219.83,5.04355575],[219.87,19.99999999],[219.89,4.38]]]
["bitfinex","SOLUSD",1759931256848,[[219.68,4.55207574],[219.67,7.50041648],[219.65,11.38159694],[219.64,35.68],[219.6,7.50041648]],[[219.76,7.50041648],[219.78,4.55000455],[219.79,13.45371057],[219.81,11.37365267],[219.85,22.74323285]]]
["bitfinex","SOLUSD",1759931276762,[[219.71,7.50041648],[219.68,35.5],[219.67,51.47289093],[219.6,20.91303396],[219.59,20.8]],[[219.79,28.30041648],[219.84,4.74888652],[219.87,22.24700248],[219.9,7.50041648],[219.91,13.67022852]]]
["bitfinex","SOLUSD",1759931301467,[[219.73,36.17],[219.71,4.55142618],[219.67,5.02837723],[219.54,27.5089385],[219.51,35.52]],[[219.79,20.8],[219.82,15.92211808],[219.83,5.02837723],[219.84,0.2],[219.99,26.42900111]]]
["bitfinex","SOLUSD",1759931325722,[[219.95,45.22486506],[219.94,13.54462162],[219.92,11.36757275],[219.9,22.73718826],[219.86,10.87647521]],[[219.96,0.2],[220.01,0.2],[220.05,5.22837723],[220.06,25.34422839],[220.07,0.69]]]
["bitfinex","SOLUSD",1759931380382,[[220.15,0.67],[220.14,4.54256382],[220.13,18.84396768],[220.12,13.35171062],[220.06,22.72049112]],[[220.18,0.2],[220.21,12.02837298],[220.22,0.2],[220.23,0.66],[220.24,21.0]]]
["bitfinex","SOLUSD",1759931400395,[[220.23,35.26],[220.21,15.89391944],[220.2,20.8],[220.18,0.45417385],[220.17,46.31647521]],[[220.34,0.2],[220.35,20.8],[220.36,0.65],[220.38,10.87647521],[220.41,0.2]]]
["bitfinex","SOLUSD",1759931419544,[[220.12,34.52],[220.11,0.68],[220.05,0.1],[220.01,35.42],[220.0,19.99999999]],[[220.16,5.00979415],[220.21,20.8],[220.24,11.56647521],[220.29,15.88814743],[220.3,19.99999999]]]
["bitfinex","SOLUSD",1759931460466,[[219.96,0.72],[219.95,44.07622661],[219.9,22.73732813],[219.89,10.87647521],[219.88,20.8]],[[220.09,0.68],[220.1,11.35892405],[220.14,22.71324907],[220.16,19.99999999],[220.22,27.71517657]]]
["bitfinex","SOLUSD",1759931496740,[[220.03,7.48170589],[220.01,15.90836779],[220.0,34.42],[219.98,22.72865255],[219.97,20.8]],[[220.13,0.69],[220.18,0.2],[220.19,11.3538997],[220.28,3.90043156],[220.32,8.60838399]]]
["bitfinex","SOLUSD",1759931518762,[[220.23,4.54070744],[220.21,7.48170589],[220.19,0.71],[220.18,10.87647521],[220.14,36.66342125]],[[220.28,8.1717059],[220.34,25.53844733],[220.35,0.2],[220.43,20.19999999],[220.5,29.53398005]]]
["bitfinex","SOLUSD",1759931547161,[[220.07,34.28],[220.06,4.54420735],[220.05,0.72],[220.03,5.01340907],[219.99,20.8]],[[220.1,5.01340907],[220.13,0.68],[220.14,10.87647521],[220.15,20.8],[220.18,4.54174407]]]
["bitfinex","SOLUSD",1759931599926,[[220.17,34.1],[220.16,35.44],[220.15,4.54231402],[220.13,7.47315504],[220.04,0.1]],[[220.2,7.47315504],[220.22,10.87647521],[220.23,20.8],[220.24,15.89177963],[220.39,10.87647521]]]
["bitfinex","SOLUSD",1759931617860,[[220.34,34.76],[220.32,4.53885247],[220.29,14.52455704],[220.25,20.8],[220.22,25.88028719]],[[220.35,0.2],[220.36,3.17604185],[220.39,4.5374318],[220.41,0.2],[220.42,11.58647521]]]
["bitfinex","SOLUSD",1759931650181,[[220.39,2.70967068],[220.34,20.8],[220.33,8.11868272],[220.31,16.3406063],[220.14,3.57742287]],[[220.4,0.2],[220.41,0.2],[220.43,0.2],[220.48,0.67],[220.55,22.67084846]]]
["bitfinex","SOLUSD",1759931705882,[[220.3,0.7],[220.25,35.42],[220.15,150.26703726],[219.97,22.4380156],[219.22,79.50773243]],[[220.35,2.02967068],[220.36,10.87647521],[220.38,0.68],[220.4,26.9567615],[220.41,0.2]]]
["bitfinex","SOLUSD",1759931737610,[[220.21,0.67],[220.19,38.16144449],[220.17,11.35474265],[220.15,16.64705588],[220.12,20.8]],[[220.23,3.17530154],[220.24,10.87647521],[220.26,20.8],[220.31,11.34798076],[220.45,27.64592259]]]
["bitfinex","SOLUSD",1759931747424,[[220.38,37.43530154],[220.35,4.53820572],[220.28,20.8],[220.26,22.70030326],[220.16,1.81756219]],[[220.4,0.2],[220.41,0.2],[220.42,10.87647521],[220.43,21.0],[220.44,3.17530154]]]
["bitfinex","SOLUSD",1759931781288,[[220.5,7.23428513],[220.48,11.33871456],[220.44,28.91655096],[220.41,0.45369992],[220.23,22.56886181]],[[220.51,0.2],[220.56,0.2],[220.57,4.73371186],[220.59,10.87647521],[220.6,23.69913774]]]
["bitfinex","SOLUSD",1759931844545,[[220.66,35.36],[220.57,32.13390369],[220.56,3.83061135],[220.48,3.65618927],[220.38,22.49756298]],[[220.68,10.87647521],[220.69,19.27832947],[220.71,11.32726158],[220.73,20.8],[220.77,3.16061135]]]
["bitfinex","SOLUSD",1759931867000,[[220.55,16.99824227],[220.53,0.7],[220.5,35.36],[220.47,11.07647521],[220.46,10.87647521]],[[220.61,3.16061135],[220.62,0.72],[220.63,4.53254395],[220.68,10.87647521],[220.69,20.8]]]
["bitfinex","SOLUSD",1759931894195,[[220.89,33.06],[220.87,2.02254997],[220.85,36.64784195],[220.8,10.87647521],[220.79,0.45291906]],[[220.94,0.1],[220.95,0.89],[220.98,10.87647521],[221.01,11.31172437],[221.1,8.09019988]]]
["bitfinex","SOLUSD",1759931912945,[[221.26,32.96],[221.2,20.8],[221.19,11.30216771],[221.14,10.87647521],[221.13,27.58070883]],[[221.31,4.97015701],[221.32,10.87647521],[221.33,20.8],[221.38,3.57659981],[221.39,4.97015701]]]
["bitfinex","SOLUSD",1759931961998,[[221.45,45.87773665],[221.38,20.8],[221.37,22.58632643],[221.36,19.99999999],[220.97,25.39485009]],[[221.46,0.1],[221.48,0.1],[221.52,4.51427879],[221.53,7.88204463],[221.55,0.62]]]
["bitfinex","SOLUSD",1759931989149,[[221.68,41.30204463],[221.63,15.79191376],[221.62,13.63720344],[221.6,28.68204463],[221.59,22.56364669]],[[221.69,0.1],[221.72,0.1],[221.79,32.0722105],[221.87,3.6744328],[221.91,2.35735271]]]
["bitfinex","SOLUSD",1759932008962,[[221.8,7.88204463],[221.77,0.69],[221.74,32.72],[221.7,36.58707541],[221.69,0.45108033]],[[221.84,4.50787225],[221.86,7.88204463],[221.88,0.2],[221.9,22.53334058],[221.95,0.1]]]
["bitfinex","SOLUSD",1759932039884,[[222.61,4.92729228],[222.59,33.36],[222.57,0.35],[222.49,4.49453429],[222.45,33.54999999]],[[222.68,26.38729228],[222.72,15.71489588],[222.79,19.99999999],[222.82,4.92729228],[222.86,30.10223178]]]
["bitfinex","SOLUSD",1759932078131,[[223.0,34.1],[222.98,20.8],[222.96,10.87647521],[222.95,4.48526289],[222.94,55.03999999]],[[223.14,0.68],[223.2,38.08243726],[223.23,20.8],[223.24,10.87647521],[223.68,61.23574582]]]
["bitfinex","SOLUSD",1759932096080,[[223.51,34.68],[223.43,10.87647521],[223.42,50.62551047],[223.41,20.8],[223.37,19.99999999]],[[223.52,0.1],[223.58,4.47269273],[223.6,0.71],[223.63,11.17927351],[223.7,2.33615781]]]
["bitfinex","SOLUSD",1759932118562,[[223.42,7.76508671],[223.4,36.1],[223.37,34.86],[223.26,19.99999999],[223.2,21.20685026]],[[223.61,40.79999999],[223.68,7.76508671],[223.75,22.34636871],[223.79,22.51719736],[223.81,22.06438471]]]
["bitfinex","SOLUSD",1759932169586,[[223.34,36.54],[223.26,12.14324519],[223.25,0.71],[223.23,11.19884092],[223.19,0.44804874]],[[223.35,7.74812227],[223.36,0.09369736],[223.37,0.08094211],[223.38,0.09497691],[223.39,0.08789365]]]
["bitfinex","SOLUSD",1759932183023,[[223.32,43.92429446],[223.28,16.88538516],[223.27,20.8],[223.22,22.39890249],[223.08,22.17399125]],[[223.37,0.08094211],[223.38,0.09497691],[223.39,0.08789365],[223.4,0.08221147],[223.41,0.09109489]]]
["bitfinex","SOLUSD",1759932210217,[[223.59,44.43863218],[223.58,4.47256439],[223.55,11.18277329],[223.54,30.8764752],[223.52,13.55]],[[223.6,1e-08],[223.62,0.1],[223.72,0.69],[223.75,4.4694097],[223.77,11.1725719]]]
["bitfinex","SOLUSD",1759932257569,[[223.6,7.91522788],[223.57,4.47271698],[223.46,34.86],[223.45,13.44864112],[223.43,3.50320747]],[[223.7,10.87647521],[223.71,7.71522788],[223.72,10.87647521],[223.75,15.64255773],[223.78,20.8]]]
["bitfinex","SOLUSD",1759932267721,[[223.48,35.78],[223.46,34.86],[223.45,0.2],[223.35,0.44772778],[223.34,24.85489364]],[[223.56,4.85489365],[223.57,10.87647521],[223.58,0.67],[223.6,4.47232747],[223.61,20.8]]]
["bitfinex","SOLUSD",1759932299877,[[223.79,40.09489365],[223.72,20.8],[223.66,15.64871147],[223.57,13.67156515]],[[223.92,20.8],[223.95,19.99999999],[224.03,57.19073433],[224.04,44.3821555],[224.07,13.54013924]]]
["bitfinex","SOLUSD",1759932318989,[[223.91,0.71],[223.86,4.85489365],[223.81,13.42],[223.8,21.24682752],[223.76,19.99999999]],[[223.99,4.85489365],[224.01,10.87647521],[224.02,5.11394135],[224.03,20.8],[224.04,2.33252955]]]
["bitfinex","SOLUSD",1759932372470,[[223.83,0.2],[223.82,34.76],[223.79,7.70450733],[223.77,5.13883166],[223.73,45.99384249]],[[223.86,7.70450733],[223.88,4.46680927],[223.9,11.83569897],[223.93,10.87647521],[223.97,57.08509632]]]
["bitfinex","SOLUSD",1759932391098,[[223.94,4.8447814],[223.92,0.67],[223.86,44.09177016],[223.83,1e-08],[223.82,55.64]],[[223.98,4.46468434],[224.01,16.00507098],[224.02,20.8],[224.04,10.87647521],[224.07,22.98449206]]]
["bitfinex","SOLUSD",1759932419941,[[223.78,4.8447814],[223.77,0.7],[223.69,0.44704725],[223.68,39.65063978],[223.66,20.8]],[[223.84,4.8447814],[223.86,15.63477172],[223.9,23.00186101],[223.93,10.87647521],[223.94,35.16]]]
["bitfinex","SOLUSD",1759932434774,[[223.49,35.0],[223.48,0.72],[223.47,4.8447814],[223.45,0.2],[223.37,19.99999999]],[[223.53,4.8447814],[223.6,0.66],[223.61,20.8],[223.62,15.65159349],[223.69,77.33299709]]]
["bitfinex","SOLUSD",1759932484219,[[223.59,5.16239696],[223.58,16.52],[223.56,11.18227304],[223.52,7.72984933],[223.51,20.8]],[[223.72,7.72984933],[223.74,4.46947349],[223.75,8.78953075],[223.79,2.334923],[223.8,3.68769976]]]
["bitfinex","SOLUSD",1759932511068,[[223.8,4.84946438],[223.79,0.71],[223.73,9.31913764],[223.72,34.54],[223.71,11.17499695]],[[223.83,0.1],[223.85,0.1],[223.86,5.34846438],[223.87,11.16765261],[223.88,0.67]]]
["bitfinex","SOLUSD",1759932552542,[[223.54,34.46],[223.53,4.84946438],[223.48,11.18649838],[223.47,4.84946438],[223.43,22.57792185]],[[223.63,0.7],[223.64,20.8],[223.65,10.87647521],[223.69,13.31472373],[223.73,27.19832637]]]
["bitfinex","SOLUSD",1759932584497,[[223.47,34.36],[223.45,0.2],[223.43,3.96583887],[223.4,39.35609987],[222.77,38.92731169]],[[223.49,3.08583887],[223.52,15.65855404],[223.53,21.46],[223.54,10.87647521],[223.57,34.36]]]
["bitfinex","SOLUSD",1759932611547,[[223.14,0.69],[223.12,34.3],[223.09,4.48240835],[223.07,20.8],[223.04,7.75908161]],[[223.19,7.75908161],[223.21,20.8],[223.22,0.72],[223.24,6.82027644],[223.31,22.39115388]]]
["bitfinex","SOLUSD",1759932630894,[[223.13,10.05261546],[223.1,34.28],[223.09,11.20600048],[222.87,22.43390462],[222.45,58.71123741]],[[223.19,4.88094109],[223.21,0.72],[223.26,22.07444252],[223.3,34.28],[223.31,22.39097549]]]
["bitfinex","SOLUSD",1759932658138,[[223.47,4.88094109],[223.46,0.67],[223.45,38.63526051],[223.44,11.18844173],[223.34,24.88094108]],[[223.56,0.66],[223.58,31.98167993],[223.6,9.353213],[223.61,13.21347882],[223.72,13.44357061]]]
["bitfinex","SOLUSD",1759932707585,[[223.37,46.86358136],[223.35,11.19304985],[223.31,20.8],[223.3,22.3914017],[223.28,13.45]],[[223.38,8.2768529],[223.44,7.74670443],[223.45,0.66],[223.46,4.47517745],[223.49,22.06285742]]]
["bitfinex","SOLUSD",1759932726045,[[223.29,33.94],[223.26,7.75503504],[223.24,11.88844559],[223.2,20.8],[223.16,0.2]],[[223.32,8.43503504],[223.36,23.76706431],[223.4,31.67647521],[223.42,3.70074437],[223.44,56.31800953]]]
["bitfinex","SOLUSD",1759932751455,[[223.09,5.57785425],[223.08,4.48269679],[223.07,45.10721982],[222.98,31.67647521],[222.97,0.44849082]],[[223.15,4.88785425],[223.17,4.48094594],[223.18,10.87647521],[223.19,11.88143806],[223.2,2.34130875]]]
["bitfinex","SOLUSD",1759932802429,[[222.67,15.91832756],[222.65,0.2],[222.63,33.8],[222.61,43.26043839],[222.46,24.86788423]],[[222.73,4.88785425],[222.75,20.8],[222.81,10.87647521],[222.82,21.2556142],[222.86,13.4895119]]]
["bitfinex","SOLUSD",1759932817945,[[222.77,41.55020003],[222.76,15.71197701],[222.73,0.67],[222.71,10.87647521],[222.7,43.25137876]],[[222.85,28.59020003],[222.88,5.17671931],[222.89,10.87647521],[222.94,3.76709866],[222.95,42.42685146]]]
["bitfinex","SOLUSD",1759932849319,[[222.89,33.68],[222.87,7.79020003],[222.86,15.70492684],[222.85,0.66],[222.82,20.8]],[[222.94,10.8044872],[222.96,5.15519071],[222.98,24.56709866],[222.99,11.21148521],[223.0,8.3702774]]]
["bitfinex","SOLUSD",1759932868757,[[222.91,33.62],[222.9,4.48631162],[222.88,5.54618304],[222.85,11.21796675],[222.84,46.89263942]],[[222.95,4.88618304],[222.97,4.48492114],[222.98,21.47],[223.01,11.21048838],[223.06,22.51578276]]]
["bitfinex","SOLUSD",1759932927516,[[222.27,0.2],[222.21,4.50023716],[222.19,33.54],[222.18,0.47],[222.16,20.8]],[[222.28,4.91146985],[222.31,10.87647521],[222.32,20.8],[222.36,43.88629968],[222.38,33.54]]]
["bitfinex","SOLUSD",1759932956281,[[222.46,4.49519014],[222.45,10.87647521],[222.44,11.23884501],[222.43,28.62572486],[222.41,22.48100355]],[[222.47,5.0],[222.52,7.82572486],[222.53,0.69],[222.55,4.49338449],[222.58,20.8]]]
["bitfinex","SOLUSD",1759932969078,[[222.45,7.82572486],[222.44,33.44],[222.43,20.8],[222.42,10.87647521],[222.4,0.44964028]],[[222.55,8.54572486],[222.57,20.8],[222.6,10.87647521],[222.63,11.32957117],[222.64,33.44]]]
["bitfinex","SOLUSD",1759932996799,[[222.75,41.05894977],[222.74,33.38],[222.72,11.22485632],[222.7,22.45099338],[222.69,4.89313674]],[[222.76,0.2],[222.8,0.68],[222.84,4.89313674],[222.85,4.48734419],[222.88,11.2169519]]]
["bitfinex","SOLUSD",1759933048679,[[223.11,9.37507742],[223.09,0.4],[223.08,11.20674197],[220.97,63.2568815],[202.0,9.16815]],[[223.17,5.56313674],[223.18,5.56313674],[223.21,20.8],[223.22,0.1],[223.31,19.99999999]]]
["bitfinex","SOLUSD",1759933060476,[[223.39,4.47647611],[223.38,41.89450937],[223.35,0.44772778],[223.34,20.8],[223.32,22.38865331]],[[223.48,0.69],[223.55,20.8],[223.58,19.99999999],[223.61,3.74953298],[223.62,0.31515245]]]
["bitfinex","SOLUSD",1759933095654,[[223.53,7.75450937],[223.52,33.66],[223.51,20.8],[223.48,11.32394254],[223.44,15.6641604]],[[223.62,4.57190529],[223.64,20.8],[223.65,0.67],[223.66,11.17817694],[223.68,7.75450937]]]
["bitfinex","SOLUSD",1759933148178,[[223.25,4.8555463],[223.23,33.82],[223.21,15.88030105],[223.19,0.64804874],[223.18,20.8]],[[223.35,0.7],[223.39,2.33902892],[223.45,19.99999999],[223.47,8.57824008],[223.5,4.92336661]]]
["bitfinex","SOLUSD",1759933175731,[[223.25,33.2],[223.24,4.47948396],[223.23,4.8555463],[223.22,0.6],[223.21,32.19992909]],[[223.3,4.8555463],[223.31,4.47827106],[223.32,2.99198274],[223.33,11.19441938]]]
["bitfinex","SOLUSD",1759933194678,[[223.46,33.16],[223.44,7.75368599],[223.43,4.475543],[223.42,0.6],[223.41,31.98994943]],[[223.47,0.1],[223.5,12.22799497],[223.52,0.7],[223.54,11.18391076],[223.57,10.87647521]]]
["bitfinex","SOLUSD",1759933227815,[[223.31,33.12],[223.27,4.47886246],[223.26,7.75368599],[223.22,11.19948361],[223.17,3.65375663]],[[223.32,7.75368599],[223.35,0.67],[223.37,47.34554446],[223.42,22.37981066],[223.44,27.22735414]]]
["bitfinex","SOLUSD",1759933276858,[[223.35,33.06],[223.31,4.868201],[223.28,0.6],[223.27,20.8],[223.24,10.87647521]],[[223.37,0.65],[223.38,4.868201],[223.42,10.87647521],[223.43,25.27568145],[223.47,60.30299313]]]
["bitfinex","SOLUSD",1759933299576,[[223.36,33.06],[223.33,7.74789012],[223.32,0.6],[223.29,11.19590169],[223.28,43.19320985]],[[223.39,7.74789012],[223.42,0.68],[223.43,25.27585603],[223.45,10.87647521],[223.48,132.9]]]
["bitfinex","SOLUSD",1759933330970,[[223.01,0.2],[222.99,0.2],[222.98,0.2],[222.92,33.04],[222.89,0.68]],[[223.02,23.82826811],[223.03,33.06],[223.04,18.95672354],[223.07,16.95865357],[223.1,19.99999999]]]
["bitfinex","SOLUSD",1759933377590,[[222.84,33.06],[222.82,4.89037168],[222.81,0.68],[222.8,15.70915619],[222.75,20.8]],[[222.88,4.89037168],[222.89,10.87647521],[222.9,25.9763582],[222.92,3.68497175],[222.93,11.21451981]]]
["bitfinex","SOLUSD",1759933406720,[[222.49,33.08],[222.48,0.67],[222.43,20.62565918],[222.4,10.87647521],[222.39,20.8]],[[222.55,20.8],[222.56,4.89037168],[222.58,11.55647521],[222.6,32.4],[222.61,15.72256411]]]
["bitfinex","SOLUSD",1759933434443,[[222.59,0.66],[222.58,12.29572561],[222.57,33.06],[222.51,22.47052647],[222.45,19.99999999]],[[222.64,28.60295897],[222.67,5.20115139],[222.69,10.87647521],[222.7,3.68497175],[222.72,40.86295897]]]
["bitfinex","SOLUSD",1759933453301,[[222.45,33.06],[222.41,4.4961871],[222.39,47.02129971],[222.34,20.8],[222.31,26.25620621]],[[222.46,8.46295897],[222.51,26.60613198],[222.52,20.8],[222.57,33.06],[222.59,23.68497174]]]
["bitfinex","SOLUSD",1759933504994,[[222.64,4.89791714],[222.63,32.98],[222.62,0.66],[222.59,15.72397681],[222.56,5.34723417]],[[222.71,9.38814336],[222.72,0.69],[222.74,10.87647521],[222.75,0.2],[222.77,36.6513591]]]
["bitfinex","SOLUSD",1759933542085,[[222.31,0.1],[222.3,0.2],[222.29,0.1],[222.24,21.39662199],[222.23,22.49874967]],[[222.38,7.81707123],[222.42,25.99600548],[222.45,32.96],[222.46,10.87647521],[222.49,22.47343371]]]
["bitfinex","SOLUSD",1759933561804,[[222.46,32.92],[222.44,7.81707123],[222.43,5.21565846],[222.42,11.23968839],[222.39,20.8]],[[222.55,20.8],[222.58,10.87647521],[222.61,32.92],[222.62,3.64291398]]]
["bitfinex","SOLUSD",1759933592712,[[222.46,32.86],[222.45,4.49526041],[222.44,21.83361914],[222.43,11.23917743],[222.38,22.48356508]],[[222.51,20.8],[222.54,11.55647521],[222.64,23.71865588],[222.77,9.84673322]]]
["bitfinex","SOLUSD",1759933646695,[[222.45,5.16531965],[222.44,32.8],[222.43,4.90838604],[222.42,11.23969444],[222.39,57.54275845]],[[222.5,4.90838604],[222.51,21.49],[222.52,10.87647521],[222.54,11.23393547],[222.62,13.50530083]]]
["bitfinex","SOLUSD",1759933666720,[[222.36,0.72],[222.35,32.78],[222.33,7.8173273],[222.32,15.74307304],[222.31,0.1]],[[222.38,20.8],[222.39,7.8173273],[222.4,4.49641078],[222.41,10.87647521],[222.43,11.89971091]]]
["bitfinex","SOLUSD",1759933704882,[[222.54,0.67],[222.46,10.87647521],[222.42,19.99999999],[222.37,22.48417303],[222.28,22.73769822]],[[222.59,0.2],[222.61,7.80930343],[222.63,0.65],[222.64,10.87647521],[222.66,20.8]]]
["bitfinex","SOLUSD",1759933772505,[[222.3,0.2],[222.29,0.1],[222.27,0.2],[222.2,0.7],[222.18,48.5259665]],[[222.32,46.80583118],[222.34,43.90404065],[222.35,2.34983178],[222.36,22.48683262],[222.4,26.24566987]]]
["bitfinex","SOLUSD",1759933801611,[[222.1,0.71],[222.08,0.1],[222.05,11.25838918],[222.04,20.8],[222.01,24.48259988]],[[222.16,32.64],[222.17,20.8],[222.18,0.66],[222.19,17.72873199]]]
["bitfinex","SOLUSD",1759933829080,[[222.45,40.42831562],[222.41,0.7],[222.4,11.24072757],[221.73,86.07595959],[221.51,35.0]],[[222.5,4.49438202],[222.51,8.51831562],[222.54,11.23393547],[222.55,31.67647521],[222.57,2.34784471]]]
["bitfinex","SOLUSD",1759933873465,[[222.46,37.01517677],[222.44,5.56147609],[222.42,32.03976285],[222.35,167.93080444],[221.83,50.89475854]],[[222.52,4.49399528],[222.53,0.7],[222.55,32.03370438],[222.56,8.62310293],[222.74,22.64832344]]]
["bitfinex","SOLUSD",1759933901988,[[222.71,33.14],[222.69,4.4905458],[222.68,20.8],[222.67,10.87647521]],[[222.75,1e-08],[222.78,0.85],[222.82,0.2],[222.83,21.0],[222.86,11.218018]]]
["bitfinex","SOLUSD",1759933924314,[[222.77,44.72086748],[222.75,11.22318495],[222.73,1.12897409],[222.72,54.12585754],[222.68,25.48580338]],[[222.78,1e-08],[222.82,0.2],[222.83,0.2],[222.85,7.79193271],[222.88,2.99765272]]]
["bitfinex","SOLUSD",1759933947328,[[222.5,0.1],[222.44,0.1],[222.43,19.86],[222.38,35.7],[222.37,32.04227718]],[[222.51,19.34840792],[222.52,4.49397806],[222.54,35.69749092],[222.56,30.25782704],[222.58,19.99999999]]]
["bitfinex","SOLUSD",1759933993716,[[222.5,0.1],[222.48,32.44],[222.46,4.49518954],[222.44,0.78],[222.43,25.69989079]],[[222.51,4.89989079],[222.56,4.89989079],[222.57,5.21301914],[222.58,10.87647521],[222.59,32.03172595]]]
["bitfinex","SOLUSD",1759934033877,[[222.32,32.8],[222.3,12.3163647],[222.29,0.72],[222.27,11.34730032],[222.09,50.16539868]],[[222.36,7.81793915],[222.38,25.29680935],[222.39,0.68],[222.41,22.11726492],[222.57,22.81581088]]]
["bitfinex","SOLUSD",1759934062202,[[222.27,0.1],[222.19,24.84],[222.16,0.69],[222.14,32.15377667],[222.07,22.51480114]],[[222.28,23.84324466],[222.3,11.246229],[222.31,20.8],[222.33,22.48945712],[222.34,52.77999999]]]
["bitfinex","SOLUSD",1759934082547,[[221.72,4.51019303],[221.69,0.66],[221.67,32.07766779],[221.63,22.56],[221.62,22.56057761]],[[221.73,7.81793915],[221.8,31.67647521],[221.81,32.72],[221.89,19.99999999],[221.94,22.44689921]]]
["bitfinex","SOLUSD",1759934112344,[[221.51,5.59904185],[221.5,11.28649795],[221.48,33.76],[221.47,20.8],[221.42,10.87647521]],[[221.6,0.71],[221.63,25.3120538],[221.64,11.27991401],[221.65,15.81551706],[221.67,2.35736666]]]
["bitfinex","SOLUSD",1759934153933,[[221.24,11.29969282],[221.23,0.32],[221.22,20.8],[221.15,23.69308406],[221.12,36.20722739]],[[221.34,7.40097613],[221.35,0.66],[221.37,4.51736974],[221.39,20.8],[221.41,11.29142855]]]
["bitfinex","SOLUSD",1759934173474,[[221.27,7.40097613],[221.26,15.81849407],[221.25,33.9],[221.24,0.32],[221.22,22.60180468]],[[221.33,7.40097613],[221.35,0.71],[221.37,3.02818151],[221.39,15.80920546],[221.4,42.86267823]]]
["bitfinex","SOLUSD",1759934224252,[[221.58,4.94204206],[221.57,39.28204206],[221.53,11.28515325],[221.52,4.51426507],[221.47,24.61786206]],[[221.68,10.87647521],[221.69,20.8],[221.72,15.7856906],[221.76,42.54752839]]]
["bitfinex","SOLUSD",1759934241366,[[221.36,50.33130353],[221.31,22.59201658],[221.3,10.87647521],[221.28,20.8],[221.27,13.66394838]],[[221.42,4.95352741],[221.47,0.66],[221.48,20.8],[221.5,4.51468322],[221.53,10.87647521]]]
["bitfinex","SOLUSD",1759934273717,[[221.58,34.46],[221.57,4.51308824],[221.54,13.48545402],[221.53,11.28491091],[221.41,22.58213835]],[[221.62,0.67],[221.63,7.8711716],[221.64,4.51188437],[221.69,32.07700843],[221.74,22.74940066]]]
["bitfinex","SOLUSD",1759934303482,[[221.58,38.55298867],[221.56,19.1547968],[221.51,22.57190782],[221.43,167.12],[221.35,13.74922467]],[[221.62,20.8],[221.64,0.69],[221.65,10.87647521],[221.72,132.9],[221.78,25.83006543]]]
["bitfinex","SOLUSD",1759934356559,[[221.63,16.4820859],[221.62,33.66],[221.61,4.93790684],[221.57,22.56623189],[221.52,147.71438205]],[[221.68,4.93790684],[221.72,32.37647521],[221.78,16.21059856],[221.79,170.18953592],[221.8,35.2]]]
["bitfinex","SOLUSD",1759934380283,[[221.62,0.69],[221.61,38.45790684],[221.59,15.79493658],[221.56,22.56713054],[221.55,20.8]],[[221.68,4.93790684],[221.7,11.55647521],[221.71,20.8],[221.72,4.51020329],[221.74,11.27473142]]]
["bitfinex","SOLUSD",1759934407290,[[221.38,4.51711988],[221.37,33.62],[221.36,11.39349472],[221.34,0.66],[221.33,7.86578767]],[[221.4,7.86578767],[221.45,0.67],[221.46,31.67647521],[221.48,4.51523889],[221.5,44.8067685]]]
["bitfinex","SOLUSD",1759934462183,[[221.37,0.1],[221.36,0.1],[221.35,0.1],[221.34,4.51773829],[221.03,162.80343601]],[[221.38,0.69],[221.39,2.01273944],[221.4,15.39323212],[221.41,20.8],[221.43,33.48]]]
["bitfinex","SOLUSD",1759934490539,[[221.37,2.01273944],[221.36,4.5175127],[221.32,8.05095776],[221.31,0.1],[221.3,33.42]],[[221.43,21.47],[221.46,10.87647521],[221.48,33.42],[221.68,22.74413452],[221.76,0.2]]]
["bitfinex","SOLUSD",1759934512191,[[221.28,2.01273944],[221.27,15.81776154],[221.26,0.66],[221.25,33.4],[221.24,20.8]],[[221.34,2.01273944],[221.35,0.66],[221.38,20.8],[221.41,10.87647521],[221.42,15.80726324]]]
["bitfinex","SOLUSD",1759934564249,[[220.97,0.69],[220.96,15.83997103],[220.93,33.38],[220.91,22.63356772],[220.9,35.3]],[[221.06,7.41892747],[221.09,10.87647521],[221.1,25.32284034],[221.11,0.67],[221.14,54.18]]]
["bitfinex","SOLUSD",1759934593797,[[220.8,4.5289855],[220.79,4.97366297],[220.76,33.42],[220.75,22.65005662],[220.68,30.8764752]],[[220.86,4.97366297],[220.87,20.8],[220.88,0.72],[220.9,10.87647521],[220.92,11.31676308]]]
["bitfinex","SOLUSD",1759934614818,[[220.96,9.49936898],[220.94,0.65],[220.93,41.71580138],[220.87,25.77366297],[220.74,19.89465188]],[[221.02,4.97366297],[221.04,0.72],[221.06,10.87647521],[221.07,32.10884009],[221.08,58.38018049]]]
["bitfinex","SOLUSD",1759934636945,[[220.85,4.97366297],[220.77,71.901608],[220.76,21.38],[220.74,4.97366297],[220.73,44.33845617]],[[220.92,4.97366297],[220.93,20.8],[220.95,44.27647521],[220.96,0.67],[220.99,15.83786495]]]
["bitfinex","SOLUSD",1759934678384,[[221.03,11.94647256],[221.01,11.31170535],[221.0,0.58],[220.96,35.87018111],[220.95,7.4222951]],[[221.08,21.46],[221.09,7.4222951],[221.11,33.34],[221.12,10.87647521],[221.21,19.99999999]]]
["bitfinex","SOLUSD",1759934726831,[[220.92,4.52652543],[220.91,4.96931644],[220.89,11.31780964],[220.88,33.86],[220.73,33.9670375]],[[220.97,5.68931644],[220.98,4.52530355],[221.02,11.31119355],[221.03,31.67647521],[221.07,33.28]]]
["bitfinex","SOLUSD",1759934754673,[[220.79,6.54969479],[220.78,11.32332475],[220.76,0.58],[220.73,55.91178617],[220.6,158.91566987]],[[220.85,2.02051265],[220.87,0.71],[220.88,4.52743302],[220.89,20.8],[220.9,10.87647521]]]
["bitfinex","SOLUSD",1759934772573,[[220.8,7.44161178],[220.79,0.58],[220.75,38.50506087],[220.73,33.24],[220.68,20.8]],[[220.87,7.44161178],[220.89,31.67647521],[220.9,0.72],[220.93,11.31600087],[221.03,19.99999999]]]
["bitfinex","SOLUSD",1759934828845,[[220.97,4.97060043],[220.93,37.70612312],[220.9,13.39010582],[220.84,22.64037771]],[[221.05,44.48994226]]]
["bitfinex","SOLUSD",1759934841763,[[220.92,4.97060043],[220.88,4.52734516],[220.85,33.16],[220.82,20.8],[220.79,19.99999999]],[[220.97,0.68],[220.98,4.97060043],[221.0,31.67647521],[221.03,48.99496706],[221.06,132.9]]]
["bitfinex","SOLUSD",1759934883183,[[220.95,48.94068792],[220.94,20.8],[220.92,22.63262719],[220.89,13.30245441],[220.72,22.75528471]],[[221.05,5.20387549],[221.06,25.77060043],[221.09,55.2842932],[221.1,2.3631537],[221.49,12.61453848]]]
["bitfinex","SOLUSD",1759934911719,[[221.32,7.41534637],[221.31,48.83492024],[221.26,22.59746812],[221.25,28.21534637],[221.24,10.87647521]],[[221.34,1e-08],[221.36,0.2],[221.37,0.68],[221.43,4.51626912],[221.49,2.35909566]]]
["bitfinex","SOLUSD",1759934967918,[[221.16,32.92],[221.12,4.52243125],[221.1,16.26911434],[221.09,21.5],[221.04,22.61950648]],[[221.19,0.68],[221.23,31.67647521],[221.24,15.81993683],[221.26,15.8386957],[221.33,19.99999999]]]
["bitfinex","SOLUSD",1759935009051,[[221.17,4.52140887],[221.16,13.68825474],[221.15,11.30418877],[221.07,0.2],[221.06,0.2]],[[221.23,8.11234157],[221.29,10.87647521],[221.3,25.31880598],[221.35,22.58891603],[221.37,52.87999999]]]
["bitfinex","SOLUSD",1759935021978,[[220.92,4.72647464],[220.9,32.86],[220.89,11.31765175],[220.88,8.11261928],[220.87,13.38302484]],[[220.95,7.42261928],[220.96,0.71],[221.0,4.52497528],[221.02,10.87647521],[221.03,64.9706818]]]
["bitfinex","SOLUSD",1759935080233,[[220.93,4.52632055],[220.92,0.2],[220.91,11.31666189],[220.9,0.68],[220.88,34.8215462]],[[220.94,2.0215462],[220.97,20.8],[220.99,0.68],[221.0,4.52490058],[221.01,43.67647521]]]
["bitfinex","SOLUSD",1759935102184,[[220.92,0.2],[220.88,4.52732728],[220.86,0.71],[220.85,11.3195222],[220.83,13.84672751]],[[220.93,13.59802141],[220.94,20.8],[220.97,44.07391511],[220.99,8.0861848],[221.02,19.99999999]]]
["bitfinex","SOLUSD",1759935125990,[[220.92,0.2],[220.87,5.22744235],[220.86,2.0215462],[220.84,0.2],[220.83,11.32062852]],[[220.93,12.89802141],[220.96,21.46],[220.97,11.31394992],[220.99,8.0861848],[221.02,23.67332265]]]
["bitfinex","SOLUSD",1759935153335,[[220.44,5.23638178],[220.42,11.34158071],[220.41,7.45490697],[220.37,22.68825196],[220.36,20.8]],[[220.48,7.45490697],[220.51,10.87647521],[220.52,54.22],[220.54,4.53441694],[220.56,11.33520903]]]
["bitfinex","SOLUSD",1759935211171,[[220.46,0.72],[220.45,15.876616],[220.44,4.99938795],[220.39,33.16],[220.38,10.87647521]],[[220.51,4.99938795],[220.54,21.49],[220.59,10.87647521],[220.66,2.36696311],[220.67,19.99999999]]]
["bitfinex","SOLUSD",1759935235613,[[220.34,4.53844059],[220.32,44.72672644],[220.31,0.68],[220.3,13.35093798],[220.29,4.99698885]],[[220.38,0.66],[220.41,25.33710201],[220.45,11.34044],[220.53,19.99999999],[220.58,26.36043438]]]
["bitfinex","SOLUSD",1759935257512,[[220.45,4.53613334],[220.43,11.34127394],[220.42,7.45120558],[220.41,33.9],[220.39,13.28424311]],[[220.48,8.16120558],[220.51,20.8],[220.54,15.41080004],[220.57,11.3346002],[220.58,33.24]]]
["bitfinex","SOLUSD",1759935287660,[[220.49,0.67],[220.48,3.17020855],[220.45,15.87659475],[220.44,55.72179172],[220.29,35.4]],[[220.53,20.8],[220.54,3.17020855],[220.55,0.67],[220.57,4.53389646],[220.59,10.87647521]]]
["bitfinex","SOLUSD",1759935342508,[[220.02,0.68],[219.99,15.90981407],[219.92,10.97647521],[219.72,22.70804412],[217.97,131.9]],[[220.12,33.62],[220.15,14.47920001],[220.16,2.37318832],[220.21,19.99999999],[220.26,35.46]]]
["bitfinex","SOLUSD",1759935361003,[[219.93,0.68],[219.92,16.01487812],[219.91,33.6],[219.89,20.8],[219.85,19.99999999]],[[220.07,0.66],[220.09,5.02103012],[220.13,33.6],[220.15,4.54235748],[220.16,22.06438471]]]
["bitfinex","SOLUSD",1759935388628,[[219.76,0.72],[219.75,15.92718998],[219.73,22.85519956],[219.71,34.66],[219.69,20.8]],[[219.86,20.8],[219.87,11.57647521],[219.88,20.8],[219.89,10.87647521],[219.9,37.01605585]]]
["bitfinex","SOLUSD",1759935442530,[[219.86,0.69],[219.85,49.71993556],[219.84,13.91506577],[219.76,66.10761641],[219.74,19.99999999]],[[219.92,5.0174794],[219.94,0.69],[219.95,4.54657708],[219.96,10.87647521],[219.98,2.97105228]]]
["bitfinex","SOLUSD",1759935472728,[[219.88,16.20454545],[219.86,4.54832524],[219.85,33.52],[219.83,0.71],[219.81,11.37310981]],[[219.9,2.7294319],[219.93,10.87647521],[219.96,13.66275759],[219.97,20.8],[219.99,33.52]]]
["bitfinex","SOLUSD",1759935492260,[[219.89,0.69],[219.88,33.66],[219.87,38.65920769],[219.85,3.66014779],[219.81,20.8]],[[219.98,5.02827419],[220.01,10.87647521],[220.02,4.54504804],[220.03,20.8],[220.04,25.02028411]]]
["bitfinex","SOLUSD",1759935552545,[[220.25,33.32],[220.23,0.72],[220.2,20.8],[220.19,15.89536309],[220.15,35.44]],[[220.27,3.18388389],[220.32,11.38647521],[220.33,3.18388389],[220.35,4.73823637],[220.37,0.2]]]
["bitfinex","SOLUSD",1759935559770,[[220.26,37.84008898],[220.24,0.72],[220.23,11.35162123],[220.18,22.70849153],[219.94,140.1]],[[220.28,3.18388389],[220.31,0.51],[220.32,4.5390459],[220.33,14.0603591],[220.34,20.8]]]
["bitfinex","SOLUSD",1759935608350,[[220.13,20.8],[220.12,0.66],[220.1,33.28],[220.09,15.9025853],[220.07,20.8]],[[220.25,0.51],[220.33,33.28],[220.34,22.6928437],[220.35,5.21401747],[220.36,3.68595294]]]
["bitfinex","SOLUSD",1759935638078,[[220.36,38.45802868],[220.34,11.34610147],[220.33,20.8],[220.3,22.6960238],[220.29,1.81731446]],[[220.37,0.2],[220.39,0.2],[220.44,18.34571824],[220.45,0.2],[220.48,25.53559947]]]
["bitfinex","SOLUSD",1759935694072,[[220.76,4.52980612],[220.75,33.14],[220.73,35.10039396],[220.72,11.3262229],[220.67,22.6582472]],[[220.81,15.86325567],[220.85,0.51],[220.86,4.52780818],[220.9,32.11773087],[220.92,22.83274762]]]
["bitfinex","SOLUSD",1759935716102,[[220.88,0.66],[220.87,37.64752861],[220.84,11.32019465],[220.8,43.44492753],[220.72,77.97237058]],[[220.92,5.18678046],[220.93,10.87647521],[220.95,25.32608053],[220.97,11.82398069],[221.04,19.99999999]]]
["bitfinex","SOLUSD",1759935764348,[[220.62,0.7],[220.6,33.12],[220.58,15.86725904],[220.56,24.43761501],[220.52,10.87647521]],[[220.68,7.44827835],[220.71,31.67647521],[220.74,0.41],[220.75,20.8],[220.77,3.58779463]]]
["bitfinex","SOLUSD",1759935768062,[[220.68,38.35140959],[220.65,18.77843923],[220.6,20.8],[220.58,22.66751292],[220.56,3.63761501]],[[220.71,7.44827835],[220.73,10.87647521],[220.74,20.8],[220.75,4.94003316],[220.8,7.44827835]]]
["bitfinex","SOLUSD",1759935826757,[[220.76,38.24980612],[220.73,11.3258263],[220.72,13.32024924],[220.69,20.8],[220.51,22.8538383]],[[220.78,2.12320195],[220.82,10.87647521],[220.83,4.52837967],[220.84,0.41],[220.91,42.63397575]]]
["bitfinex","SOLUSD",1759935855173,[[220.73,33.7],[220.72,4.53045713],[220.7,4.98089878],[220.69,11.32785843],[220.67,13.8681643]],[[220.76,4.98089878],[220.78,10.97647521],[220.79,21.21],[220.83,11.32129146],[220.85,55.61999692]]]
["bitfinex","SOLUSD",1759935899317,[[220.71,5.20065913],[220.68,11.32834729],[220.67,10.87647521],[220.58,13.63994079],[220.5,53.95028904]],[[220.78,0.1],[220.82,10.87647521],[220.83,20.8],[220.85,46.18191387],[220.91,17.17654168]]]
["bitfinex","SOLUSD",1759935913050,[[220.72,38.11058581],[220.68,14.49376766],[220.63,10.97647521],[219.98,35.0],[219.96,50.71179514]],[[220.74,3.16538099],[220.78,15.50595338],[220.79,21.21],[220.8,13.61068892],[220.88,49.51084959]]]
["bitfinex","SOLUSD",1759935966397,[[220.77,5.21958787],[220.76,32.78],[220.75,11.32489768],[220.73,2.02334346],[220.59,13.61]],[[220.79,2.02334346],[220.82,4.52857579],[220.83,10.87647521],[220.84,0.41],[220.86,20.8]]]
["bitfinex","SOLUSD",1759935988403,[[220.74,37.29021654],[220.71,11.32681869],[220.7,0.67],[220.69,43.45621459],[220.62,154.56297536]],[[220.75,7.43565873],[220.79,0.41],[220.8,4.5290666],[220.81,10.87647521],[220.84,32.12062326]]]
["bitfinex","SOLUSD",1759936047702,[[220.81,0.69],[220.8,4.5289855],[220.79,32.66],[220.77,18.75507068],[220.74,20.8]],[[220.83,7.43119764],[220.85,10.87647521],[220.88,0.41],[220.89,20.8],[220.92,11.5164913]]]
["bitfinex","SOLUSD",1759936077514,[[220.71,0.71],[220.66,20.8],[220.65,4.98400258],[220.63,4.53247518],[220.58,33.92229197]],[[220.76,10.87647521],[220.77,0.41],[220.8,32.12274415],[220.84,22.64112579],[220.86,19.99999999]]]
["bitfinex","SOLUSD",1759936111014,[[220.73,33.24],[220.72,4.53052321],[220.69,11.32800689],[220.68,3.16352241],[220.49,22.45685002]],[[220.74,3.16352241],[220.77,36.20607622],[220.8,11.32280595],[220.83,36.14600749],[245.33,22.53081014]]]
["bitfinex","SOLUSD",1759936131290,[[220.81,5.18876256],[220.8,32.54],[220.79,3.16352241],[220.77,11.32376735],[220.76,20.8]],[[220.83,10.87647521],[220.85,3.16352241],[220.86,4.52776198],[220.87,0.41],[220.89,11.31785051]]]
["bitfinex","SOLUSD",1759936188952,[[220.78,0.68],[220.77,4.52953197],[220.75,32.46],[220.74,13.34792393],[220.71,20.8]],[[220.8,2.02238257],[220.82,10.87647521],[220.83,4.5284466],[220.85,21.21],[220.87,51.86847676]]]
["bitfinex","SOLUSD",1759936220423,[[220.85,5.18794148],[220.84,32.4],[220.82,13.34341467],[220.81,20.8],[220.75,33.52595286]],[[220.88,2.02238257],[220.91,4.93673254],[220.92,0.2],[220.95,32.21496302]]]
["bitfinex","SOLUSD",1759936240263,[[220.72,36.91060849],[220.7,0.72],[220.68,32.12862062],[220.66,3.15949869],[220.62,36.27269979]],[[220.73,3.15949869],[220.78,15.81589281],[220.8,11.3224959],[220.84,31.67647521],[220.9,52.37999999]]]
["bitfinex","SOLUSD",1759936263787,[[220.76,37.57980612],[220.74,3.15949869],[220.71,43.45382536],[220.66,3.15949869],[220.65,27.11754234]],[[220.81,3.15949869],[220.84,20.8],[220.87,14.0943957],[220.91,155.53379448],[220.93,19.99999999]]]
["bitfinex","SOLUSD",1759936336521,[[221.22,32.26],[221.21,4.52059129],[221.2,2.02072595],[221.18,11.30253225],[221.17,0.66]],[[221.23,13.64740906],[221.24,0.1],[221.26,2.02072595],[221.27,4.51942662],[221.3,20.8]]]
["bitfinex","SOLUSD",1759936358872,[[221.29,32.22],[221.28,11.29753107],[221.26,7.66555163],[221.25,20.8],[221.24,0.65]],[[221.3,10.87647521],[221.32,3.2459819],[221.35,2.35942276],[221.36,4.51755579],[221.41,11.2914003]]]
["bitfinex","SOLUSD",1759936389127,[[221.1,37.4426438],[221.06,35.25483539],[221.03,11.30761228],[221.0,22.82355144],[220.98,131.9]],[[221.12,10.87647521],[221.13,3.1459819],[221.16,4.93161888],[221.19,24.8886307],[221.26,52.19999999]]]
["bitfinex","SOLUSD",1759936413658,[[221.08,5.2432495],[221.07,32.2],[221.06,11.30914683],[221.04,3.1459819],[221.01,13.58787961]],[[221.09,10.87647521],[221.1,3.1459819],[221.11,2.36191653],[221.14,4.93203208],[221.16,13.58787961]]]
["bitfinex","SOLUSD",1759936472591,[[220.86,2.0175337],[220.82,15.85001358],[220.81,32.2],[220.78,13.59226242],[220.61,22.8992418]],[[220.91,2.36427129],[220.92,2.0175337],[221.07,55.43999999]]]
["bitfinex","SOLUSD",1759936513120,[[220.94,4.52611568],[220.9,11.31695393],[220.87,20.8],[220.86,22.63877569],[220.69,47.39098712]],[[220.96,11.58647521],[220.97,7.42516028],[220.98,10.87647521],[221.0,4.52496216],[221.02,20.8]]]
["bitfinex","SOLUSD",1759936523057,[[220.91,32.16],[220.9,7.42516028],[220.83,38.49114701],[220.81,20.8],[220.8,7.42516028]],[[220.93,0.71],[220.95,10.87647521],[220.98,4.52539608],[221.0,11.31246598],[221.01,3.61773183]]]
["bitfinex","SOLUSD",1759936578934,[[221.32,51.59999999],[221.3,15.81563185],[221.29,0.67],[221.28,4.97420325],[221.15,42.60828836]],[[221.35,4.97420325],[221.36,10.87647521],[221.38,2.35974769],[221.39,5.22699566],[221.41,32.09144548]]]
["bitfinex","SOLUSD",1759936606395,[[221.28,19.27999999],[221.27,8.08917621],[221.26,32.2],[221.25,4.51971682],[221.2,22.60389479]],[[221.33,10.87647521],[221.34,20.8],[221.36,5.187528],[221.37,32.2],[221.43,2.35900739]]]
["bitfinex","SOLUSD",1759936627586,[[221.22,32.2],[221.21,23.80056045],[221.19,12.02234057],[221.14,13.52928347],[220.94,22.56336262]],[[221.23,10.87647521],[221.25,20.8],[221.26,3.80551608],[221.32,14.44161235],[221.39,159.94341505]]]
["bitfinex","SOLUSD",1759936672615,[[221.32,19.27999999],[221.31,2.01720869],[221.29,4.51891753],[221.27,0.67],[221.17,23.15930953]],[[221.34,11.56647521],[221.35,6.87744849],[221.37,2.01720869],[221.38,20.8],[221.43,62.86954661]]]
["bitfinex","SOLUSD",1759936709682,[[221.32,19.27999999],[221.31,7.19575733],[221.23,22.6007719],[221.06,22.89834598],[221.05,35.46]],[[221.33,2.35988117]]]
["bitfinex","SOLUSD",1759936730104,[[221.07,4.05484342],[221.06,0.2],[221.05,19.47999999],[221.02,0.2],[221.0,11.31194057]],[[221.1,10.87647521],[221.11,20.8],[221.13,0.71],[221.18,11.30350576],[221.2,10.08397854]]]
["bitfinex","SOLUSD",1759936758524,[[221.06,0.2],[221.05,0.2],[221.01,19.27999999],[220.98,0.2],[220.96,33.0]],[[221.07,51.55499153],[221.1,14.46232072],[221.13,36.89530478],[221.2,22.06438471],[221.21,13.59526884]]]
["bitfinex","SOLUSD",1759936799181,[[221.19,19.27999999],[221.14,34.2790362],[221.13,5.20204365],[221.11,13.51364605],[221.09,11.30737872]],[[221.2,16.05727087],[221.21,4.38050647],[221.22,20.8],[221.23,11.30070223],[221.25,8.88244456]]]
["bitfinex","SOLUSD",1759936838624,[[220.97,17.116],[220.95,29.78],[220.9,0.72],[220.89,4.52713255],[220.86,0.2]],[[220.99,10.87647521],[221.0,31.67647521],[221.03,5.03251085],[221.05,32.34],[221.08,38.44774259]]]
["bitfinex","SOLUSD",1759936859038,[[221.27,20.27264526],[221.24,33.07],[221.21,3.15664526],[221.16,11.3038432],[221.03,22.62089451]],[[221.28,10.97647521],[221.29,8.28935865],[221.3,0.1],[221.32,20.8],[221.34,13.65540352]]]
["bitfinex","SOLUSD",1759936880069,[[221.31,0.67],[221.25,36.63208664],[221.19,54.59300975],[221.14,60.68443471],[220.51,33.16266684]],[[221.35,10.87647521],[221.36,25.41758178],[221.37,0.1],[221.39,32.6],[221.4,11.95206082]]]
["bitfinex","SOLUSD",1759936937518,[[221.44,4.95612708],[221.43,32.6],[221.4,0.71],[221.38,4.51711988],[221.34,13.63597668]],[[221.49,10.87647521],[221.5,26.46612708],[221.51,15.90066222],[221.52,0.1],[221.53,0.1]]]
["bitfinex","SOLUSD",1759936966227,[[221.34,32.48],[221.31,3.14428371],[221.29,0.65],[221.27,4.5193594],[221.26,13.8501626]],[[221.35,16.1042073],[221.36,20.8],[221.37,11.29337926],[221.38,3.14428371],[221.39,6.35786553]]]
["bitfinex","SOLUSD",1759936986276,[[221.56,32.6],[221.55,7.86930941],[221.5,4.51465308],[221.48,0.7],[221.46,11.28839134]],[[221.57,11.53647521],[221.59,4.51296177],[221.61,32.08149279],[221.62,7.86930941],[221.67,32.6]]]
["bitfinex","SOLUSD",1759937013806,[[221.83,40.70930941],[221.8,0.7],[221.77,4.50916083],[221.76,7.86930941],[221.74,11.27406131]],[[221.84,20.8],[221.85,10.87647521],[221.86,4.50734697],[221.89,5.62907818],[221.9,0.66]]]
["bitfinex","SOLUSD",1759937067450,[[222.31,38.67227337],[222.19,49.6968329],[222.16,35.08]],[[222.4,0.71]]]
["bitfinex","SOLUSD",1759937095374,[[222.95,7.78731124],[222.87,0.72],[222.81,27.03377351],[222.77,35.02],[222.1,32.96266684]],[[222.99,10.87647521],[223.0,0.67],[223.02,20.8],[223.06,38.10633908],[223.09,19.99999999]]]
["bitfinex","SOLUSD",1759937113311,[[222.71,7.78731124],[222.69,33.16],[222.68,0.67],[222.65,4.49135414],[222.64,13.38738844]],[[222.78,18.66378645],[222.79,4.4885318],[222.82,20.8],[222.85,22.43720258],[222.92,13.49072512]]]
["bitfinex","SOLUSD",1759937162781,[[222.71,0.7],[222.69,4.89197723],[222.68,33.22],[222.64,15.72044555],[222.6,68.51999999]],[[222.76,4.89197723],[222.81,25.28812889],[222.82,13.91086365],[222.86,22.43600073],[222.89,33.2]]]
["bitfinex","SOLUSD",1759937189887,[[222.51,0.2],[222.46,33.16],[222.45,0.2],[222.43,0.66],[222.42,11.43972131]],[[222.52,5.58197723],[222.54,10.87647521],[222.56,4.89197723],[222.6,20.8],[222.61,55.6215103]]]
["bitfinex","SOLUSD",1759937211727,[[222.56,0.69],[222.54,4.49357418],[222.53,41.32364433],[222.51,0.2],[222.45,34.48]],[[222.62,7.80364433],[222.63,13.2224191],[222.67,0.7],[222.71,33.02],[222.75,22.44748796]]]
["bitfinex","SOLUSD",1759937266982,[[222.56,5.20310684],[222.54,11.23363536],[222.53,4.89836804],[222.51,35.22],[222.47,4.36867074]],[[222.62,4.89836804],[222.65,5.18135414],[222.67,11.22754135],[222.69,4.89836804],[222.7,10.87647521]]]
["bitfinex","SOLUSD",1759937298787,[[222.72,32.64],[222.67,1.98786919],[222.65,11.22809737],[202.55,13.23145246],[202.52,46.90289256]],[[222.74,4.33248387],[222.75,4.48938921],[222.79,11.22176146],[222.8,10.87647521],[222.81,20.8]]]
["bitfinex","SOLUSD",1759937317495,[[222.45,0.2],[222.43,0.2],[222.42,0.2],[222.39,5.20659141],[222.37,11.24227945]],[[222.46,11.54647521],[222.47,4.90042732],[222.5,15.73033707],[222.56,4.90042732],[222.62,1.80095]]]
["bitfinex","SOLUSD",1759937349755,[[222.32,1e-08],[222.28,0.2],[222.22,0.2],[222.17,3.11596659],[222.11,0.626494]],[[222.33,46.6524418],[222.34,3.66353565],[222.35,18.09063465],[222.38,22.48482222],[222.39,3.75441957]]]
["bitfinex","SOLUSD",1759937383690,[[222.44,3.11596659],[222.43,33.32],[222.4,15.73741006],[222.38,22.48366523],[222.37,13.44591176]],[[222.48,2.34729687],[222.51,3.78596659],[222.52,4.49400605],[222.53,10.87647521],[222.56,11.23310593]]]
["bitfinex","SOLUSD",1759937433274,[[222.28,0.2],[222.24,0.2],[222.22,5.41001689],[222.19,48.75709156],[221.54,687.45259966]],[[222.29,22.63065844],[222.32,0.66],[222.33,11.24456066],[222.38,13.6050669],[222.49,44.72586852]]]
["bitfinex","SOLUSD",1759937461379,[[222.11,0.2],[222.07,0.68],[222.05,7.83617339],[222.04,32.66],[222.02,34.28075298]],[[222.12,10.87647521],[222.13,7.83617339],[222.21,15.75086629]]]
["bitfinex","SOLUSD",1759937481284,[[221.95,0.66],[221.91,7.83617339],[221.89,29.00121935],[221.88,32.84],[221.86,0.2]],[[221.99,7.83617339],[222.0,10.87647521],[222.01,20.8],[222.02,4.50413741],[222.04,0.66]]]
["bitfinex","SOLUSD",1759937532260,[[221.91,15.77215987],[221.9,5.61187163],[221.89,32.64],[221.88,0.2],[221.86,0.2]],[[222.02,3.02225563],[222.05,4.50365865],[222.07,15.03415528],[222.11,5.02373844],[222.12,13.53576826]]]
["bitfinex","SOLUSD",1759937568271,[[222.14,37.74165041],[222.06,35.85007502],[222.01,37.66117393]],[[222.2,20.8],[222.25,11.2487821]]]
["bitfinex","SOLUSD",1759937587724,[[222.11,15.75795776],[222.1,8.49848237],[222.07,20.8],[222.04,26.90902899],[222.01,19.99999999]],[[222.17,7.82848237],[222.18,10.87647521],[222.19,0.7],[222.2,10.87647521],[222.21,2.35038541]]]
["bitfinex","SOLUSD",1759937619563,[[222.21,32.52],[222.18,4.50082198],[222.17,0.66],[222.16,13.21215718],[222.15,7.82848237]],[[222.22,21.68688788],[222.24,4.37725342],[222.25,4.499577],[222.26,20.8],[222.28,16.2175492]]]
["bitfinex","SOLUSD",1759937665919,[[221.96,13.52356481],[221.94,19.99999999],[221.93,22.52877928],[221.9,10.87647521],[221.89,57.65301573]],[[222.07,10.87647521],[222.08,20.8],[222.11,8.61719571],[222.13,4.50187902],[222.16,3.78214645]]]
["bitfinex","SOLUSD",1759937703741,[[221.88,0.2],[221.87,0.2],[221.86,32.7],[221.85,0.7],[221.81,11.47058256]],[[221.9,29.36191737],[221.92,7.85191737],[221.93,10.87647521],[221.99,11.26213465],[222.01,32.5]]]
["bitfinex","SOLUSD",1759937733465,[[221.87,0.2],[221.86,0.2],[221.83,32.48],[221.82,4.5079748],[221.81,0.88]],[[221.88,39.52839258],[221.89,0.67],[221.92,7.85191737],[221.97,11.26307851],[222.01,23.78214644]]]
["bitfinex","SOLUSD",1759937792756,[[221.88,32.42],[221.87,0.2],[221.86,0.2],[221.85,4.50754773],[221.83,0.72]],[[221.89,5.61267778],[221.91,4.93267778],[221.93,20.8],[221.94,10.87647521],[221.96,4.50534174]]]
["bitfinex","SOLUSD",1759937829684,[[222.14,33.06],[222.13,21.25018682],[222.11,3.72685063],[222.1,35.75866725],[222.09,33.38913907]],[[222.15,1e-08],[222.18,0.1],[222.23,3.2253514],[222.24,0.1],[222.27,0.71]]]
["bitfinex","SOLUSD",1759937846679,[[222.1,4.50247636],[222.09,32.38],[222.08,11.25700491],[222.07,0.66],[222.03,20.8]],[[222.13,7.83085494],[222.15,1e-08],[222.16,21.51],[222.19,10.87647521],[222.22,4.50008625]]]
["bitfinex","SOLUSD",1759937929879,[[221.8,0.2],[221.79,32.54],[221.78,0.2],[221.74,5.19972583],[221.73,0.2]],[[221.81,13.56515618],[221.83,20.8],[221.84,4.50794169],[221.86,11.26852321],[231.25,110.5785883]]]
["bitfinex","SOLUSD",1759937971306,[[221.8,0.88],[221.79,32.48],[221.78,4.70889996],[221.75,11.27385519],[221.73,13.68803381]],[[221.81,14.00756967],[221.84,20.8],[221.86,4.50743207],[221.87,3.13109446],[221.93,5.00514718]]]
["bitfinex","SOLUSD",1759937997028,[[221.8,32.46],[221.79,0.2],[221.78,4.70895139],[221.54,22.35487375],[200.14,51.11639118]],[[221.81,3.13109446],[221.83,10.87647521],[221.84,20.8],[221.85,0.68],[221.87,3.13109446]]]
["bitfinex","SOLUSD",1759938035262,[[221.99,32.18],[221.96,14.45594331],[221.94,11.26412689],[221.91,20.8],[221.7,22.95250339]],[[222.0,2.0043589],[222.03,0.71],[222.04,31.77647521],[222.06,4.60329506],[222.07,2.35170266]]]
["bitfinex","SOLUSD",1759938102334,[[221.8,0.2],[221.79,0.2],[221.78,32.28],[221.76,5.22928956],[221.63,19.99999999]],[[221.81,0.7],[221.84,20.8],[221.87,10.87647521],[221.93,3.59797242],[221.95,3.76876921]]]
["bitfinex","SOLUSD",1759938133945,[[221.82,0.69],[221.81,4.50836301],[221.79,32.26],[221.78,11.4722019],[221.73,132.1]],[[221.83,2.0046504],[221.86,20.8],[221.89,10.87647521],[221.9,3.02346294],[221.96,14.64524442]]]
["bitfinex","SOLUSD",1759938167974,[[221.92,4.50597521],[221.91,32.02],[221.9,0.67],[221.89,11.26684393],[221.88,2.00125567]],[[221.95,2.00125567],[221.96,0.71],[221.99,36.18119488],[222.03,13.61226946],[222.04,3.7314244]]]
["bitfinex","SOLUSD",1759938196707,[[221.83,36.50795654],[221.82,0.66],[221.79,14.60228949],[221.78,0.2],[221.76,13.7161415]],[[221.85,3.1303656],[221.86,20.8],[221.88,11.55647521],[221.9,4.50670988],[221.93,11.26516445]]]
["bitfinex","SOLUSD",1759938279955,[[221.83,0.67],[221.82,36.46797013],[221.8,2.00306485],[221.79,0.2],[221.78,0.2]],[[221.95,3.76876921],[221.97,2.35270294],[221.98,13.01740658],[222.0,42.52263254],[222.01,11.20146331]]]
["bitfinex","SOLUSD",1759938316605,[[221.74,32.62],[221.73,4.70998962],[221.72,11.27537659],[221.7,3.1344778],[221.67,22.75589591]],[[221.76,3.1344778],[221.8,10.87647521],[221.81,20.8],[221.82,0.68],[221.83,2.35433294]]]
["bitfinex","SOLUSD",1759938340832,[[221.74,31.9],[221.73,0.2],[221.72,5.18001486],[221.69,3.1344778],[221.68,11.27713462]],[[221.75,3.1344778],[221.79,32.37647521],[221.82,11.2705056],[221.86,58.21620697],[221.87,5.48839563]]]
["bitfinex","SOLUSD",1759938377299,[[221.67,0.2],[221.66,0.2],[221.65,0.2],[221.64,0.2],[221.63,31.88]],[[221.68,18.08455668],[221.69,20.8],[221.71,11.27625166],[221.74,31.88],[221.79,5.96781299]]]
["bitfinex","SOLUSD",1759938440943,[[221.1,48.04994119],[221.09,7.4097829],[221.03,13.45082659],[221.02,21.0]],[[221.15,7.4097829],[221.17,20.8],[221.2,10.87647521],[221.24,11.30023768]]]
["bitfinex","SOLUSD",1759938456065,[[221.29,0.72],[221.27,48.05777918],[221.2,22.60347371],[221.19,4.51775896],[217.9,60.85415416]],[[221.34,28.2097829],[221.37,13.90575575],[221.39,4.51704951],[221.45,132.9],[221.51,5.00514718]]]
["bitfinex","SOLUSD",1759938488193,[[221.17,32.16],[221.14,4.52186813],[221.12,0.69],[221.11,13.81614987],[221.03,3.56625732]],[[221.18,8.1097829],[221.2,10.87647521],[221.21,25.32059609],[221.24,11.30009285],[221.25,7.4097829]]]
["bitfinex","SOLUSD",1759938544311,[[220.67,0.68],[220.65,29.41084058],[220.64,32.48],[220.6,3.57653817],[220.59,21.0]],[[220.71,2.02293577],[220.77,19.68821829],[220.78,20.8],[220.82,48.49001358],[220.84,3.63537834]]]
["bitfinex","SOLUSD",1759938572660,[[220.75,32.52],[220.7,5.18089167],[220.67,7.42859965],[220.64,22.66106909],[220.6,3.59127864]],[[220.78,7.42859965],[220.83,5.20841771]]]
["bitfinex","SOLUSD",1759938594475,[[220.89,0.69],[220.87,48.34642549],[220.86,3.15878153],[220.85,13.90439537],[220.83,22.64124672]],[[220.97,0.67],[220.99,3.15878153],[221.0,4.52488687],[221.02,10.87647521],[221.04,0.1]]]
["bitfinex","SOLUSD",1759938650228,[[221.42,32.3],[221.41,0.69],[221.4,15.80849141],[221.39,4.95971851],[221.35,34.40678296]],[[221.45,4.95971851],[221.46,0.1],[221.48,0.67],[221.49,10.87647521],[221.5,25.31470728]]]
["bitfinex","SOLUSD",1759938679082,[[221.2,32.28],[221.18,18.32470453],[221.17,0.69],[221.15,11.30435902],[221.14,20.8]],[[221.21,7.40192989],[221.24,0.72],[221.28,26.69353955],[221.29,20.8],[221.36,26.33360525]]]
["bitfinex","SOLUSD",1759938689095,[[221.21,0.69],[221.2,51.25117555],[221.18,34.53854841],[221.14,20.8],[221.13,10.87647521]],[[221.26,3.14839074],[221.31,10.87647521],[221.34,5.23802101],[221.41,32.22],[221.42,3.74514665]]]
["bitfinex","SOLUSD",1759938727934,[[221.07,32.16],[221.03,4.5242717],[221.0,12.21190068],[220.99,0.2],[220.97,0.2]],[[221.08,24.60839074],[221.09,4.52307849],[221.1,3.14839074],[221.13,11.30581072],[221.14,10.87647521]]]
["bitfinex","SOLUSD",1759938796114,[[221.17,0.7],[221.15,32.14],[221.14,17.84617498],[221.09,28.34937111],[221.04,68.85742525]],[[221.2,2.01909712],[221.23,10.87647521],[221.24,0.71],[221.26,25.31976978],[221.29,11.2977047]]]
["bitfinex","SOLUSD",1759938817912,[[221.17,32.12],[221.16,4.52160557],[221.15,0.71],[221.13,11.30541684],[221.11,3.14458988]],[[221.18,3.14458988],[221.22,0.69],[221.23,20.8],[221.24,10.87647521],[221.27,11.2985856]]]
["bitfinex","SOLUSD",1759938849083,[[221.09,3.14458988],[221.08,15.83137325],[221.04,53.64],[221.01,5.734704],[221.0,0.2]],[[221.21,0.69],[221.22,3.02227604],[221.26,11.29912227],[221.27,35.71652478],[221.28,25.82836951]]]
["bitfinex","SOLUSD",1759938908927,[[221.25,36.57977401],[221.22,0.67],[221.2,22.81312308],[221.16,22.60731159],[221.15,14.50818381]],[[221.26,2.01312308],[221.29,0.7],[221.32,8.05249232],[221.33,20.8],[221.36,15.3940133]]]
["bitfinex","SOLUSD",1759938940846,[[221.55,35.90427106],[221.54,4.51385754],[221.52,3.59526936],[221.51,11.28617218],[221.5,27.16708512]],[[221.56,0.1],[221.58,0.1],[221.6,0.1],[221.62,0.71],[221.64,3.14427106]]]
["bitfinex","SOLUSD",1759938972473,[[221.57,3.14427106],[221.56,0.69],[221.55,45.27259606],[221.54,15.79831973],[221.51,22.57218693]],[[221.63,3.14427106],[221.65,20.8],[221.67,0.71],[221.69,11.27735741],[221.74,23.74979167]]]
["bitfinex","SOLUSD",1759939000812,[[221.44,36.55589595],[221.42,14.47773769],[221.4,11.29165768],[221.16,140.0],[200.48,50.51446281]],[[221.49,0.71],[221.51,10.87647521],[221.55,11.28418264],[221.68,20.82180924],[221.7,44.58801229]]]
["bitfinex","SOLUSD",1759939058892,[[221.58,4.51304269],[221.57,0.67],[221.55,11.2841345],[221.54,32.02],[221.52,3.13942153]],[[221.63,36.87853018],[221.65,5.49573666],[221.67,11.27830235],[221.7,3.78926246],[245.92,2.54846087]]]
["bitfinex","SOLUSD",1759939107737,[[221.39,32.0],[221.36,4.51752285],[221.34,24.86696705],[221.31,0.2],[199.8,51.71831956]],[[221.4,2.01159852],[221.42,15.39282926],[221.43,8.73639408],[221.44,20.8],[221.45,11.28936548]]]
["bitfinex","SOLUSD",1759939133366,[[221.29,0.2],[221.27,0.2],[221.26,0.7],[221.25,32.2],[221.24,4.51985798]],[[221.32,78.91281228],[221.35,11.29433024],[221.37,1.80975002],[221.38,22.58577107],[221.39,23.78926245]]]
["bitfinex","SOLUSD",1759939174786,[[221.3,4.51875282],[221.29,0.71],[221.28,43.2579031],[221.27,3.34580233],[221.26,20.8]],[[221.33,3.14580233],[221.36,0.71],[221.37,4.51752353],[221.39,10.87647521],[221.4,34.45116601]]]
["bitfinex","SOLUSD",1759939240757,[[221.37,36.43724479],[221.36,14.44770165],[221.34,2.01538981],[221.33,11.29486237],[221.3,13.56514661]],[[221.4,2.01538981],[221.42,0.7],[221.43,34.36514661],[221.44,4.5160983],[221.45,10.87647521]]]
["bitfinex","SOLUSD",1759939263079,[[221.15,0.2],[221.14,31.9],[221.13,18.65170992],[221.09,13.32274246],[221.08,0.2]],[[221.16,2.01538981],[221.18,4.52123702],[221.2,0.7],[221.23,11.30077274],[221.26,31.9]]]
["bitfinex","SOLUSD",1759939296121,[[220.99,0.2],[220.98,0.2],[220.97,0.2],[220.95,5.22589605],[220.93,0.2]],[[221.0,28.21643662],[221.02,4.52463109],[221.03,11.53647521],[221.05,11.30987297],[221.11,46.41681224]]]
["bitfinex","SOLUSD",1759939358151,[[220.82,32.0],[220.8,0.7],[220.77,15.85360329],[220.76,0.2],[220.74,10.87647521]],[[220.85,4.97731917],[220.87,20.8],[220.92,11.31656074],[220.94,10.87647521],[221.26,17.7467382]]]
["bitfinex","SOLUSD",1759939389898,[[221.01,32.06],[220.97,20.81657335],[220.94,20.8],[220.89,22.63512597],[220.76,22.50090064]],[[221.09,15.83075053],[221.1,20.8],[221.11,2.36195681],[221.23,0.1],[221.3,32.58615974]]]
["bitfinex","SOLUSD",1759939422945,[[221.18,58.09120444],[221.15,11.30454442],[221.14,10.87647521],[221.13,13.74436764],[221.12,19.99999999]],[[221.19,1e-08],[221.22,0.1],[221.25,7.40462097],[221.28,0.68],[221.33,20.8]]]
["bitfinex","SOLUSD",1759939434654,[[221.33,5.20814033],[221.32,43.35566177],[221.3,7.40462097],[221.29,20.8],[220.03,71.17997768]],[[221.37,7.40462097],[221.4,0.68],[221.41,4.51662038],[221.42,20.8],[221.45,13.64809952]]]
["bitfinex","SOLUSD",1759939500730,[[221.13,4.52222674],[221.12,0.69],[221.11,43.28648067],[221.09,2.01566433],[221.02,10.87647521]],[[221.2,0.71],[221.21,8.06265732],[221.23,11.30087359],[221.28,54.57670559],[221.3,19.99999999]]]
["bitfinex","SOLUSD",1759939524819,[[221.4,3.34239473],[221.38,0.65],[221.37,32.1],[221.34,2.01566433],[221.33,24.67892679]],[[221.43,4.51611983],[221.44,0.7],[221.46,0.1],[221.47,34.03453195],[221.56,349.4]]]
["bitfinex","SOLUSD",1759939556452,[[221.35,0.71],[221.34,39.4940224],[221.33,4.51814033],[221.29,20.8],[221.27,10.87647521]],[[221.4,7.3940224],[221.44,0.7],[221.45,10.87647521],[221.46,11.38912052],[221.48,0.1]]]
["bitfinex","SOLUSD",1759939577418,[[221.15,35.92],[221.13,22.61035076],[221.08,19.99999999],[221.04,13.58],[221.03,156.02056026]],[[221.25,0.7],[221.27,20.8],[221.3,10.87647521],[221.31,20.8],[221.33,15.81361467]]]
["bitfinex","SOLUSD",1759939642336,[[221.51,32.16],[221.5,4.51467268],[221.48,20.8],[221.47,4.94986564],[221.46,0.72]],[[221.54,4.94986564],[221.55,0.67],[221.63,11.28025824],[221.64,36.18829618],[221.65,4.94986564]]]
["bitfinex","SOLUSD",1759939671970,[[221.6,7.86598805],[221.59,0.69],[221.58,32.18],[221.57,15.79636231],[221.56,13.34946894]],[[221.68,25.31102619],[221.69,10.97647521],[221.71,2.45554558]]]
["bitfinex","SOLUSD",1759939719258,[[221.55,32.1],[221.53,4.51405464],[221.51,11.9959558],[221.49,25.74433716],[221.4,59.71853825]],[[221.56,5.59433716],[221.62,10.87647521],[221.64,32.07955242],[221.71,257.65291291],[221.73,3.79541856]]]
["bitfinex","SOLUSD",1759939759263,[[221.7,39.23903925],[221.68,25.0581419],[221.66,20.8],[221.65,36.22363133],[221.6,42.56243033]],[[221.71,0.1],[221.75,0.1],[221.79,0.82],[221.83,2.35423795],[221.84,13.37803913]]]
["bitfinex","SOLUSD",1759939790690,[[221.73,32.06],[221.72,4.51019303],[221.69,0.68],[221.68,27.80848692],[221.6,35.22513339]],[[221.75,3.90074432],[221.78,4.50898718],[221.79,0.1],[221.81,11.27101587],[222.46,40.27182115]]]
["bitfinex","SOLUSD",1759939811904,[[221.71,0.66],[221.69,35.23074432],[221.68,15.78852012],[221.67,20.8],[221.6,10.87647521]],[[221.75,0.1],[221.79,11.68647521],[221.8,20.8],[221.82,23.15443552],[221.83,11.27012292]]]
["bitfinex","SOLUSD",1759939875592,[[221.96,37.06524435],[221.94,11.94406769],[221.91,13.2243385],[221.9,66.81647521],[221.71,22.00375462]],[[222.02,2.00347251],[222.04,0.72],[222.05,4.50349209],[222.06,20.8],[222.08,11.25748372]]]
["bitfinex","SOLUSD",1759939898703,[[221.94,8.53206914],[221.91,24.95215818],[221.87,34.42958074],[221.85,33.41356874],[221.82,32.75995982]],[[222.0,7.84206914],[222.03,0.67],[222.04,31.67647521],[222.05,11.25903973],[222.09,32.08]]]
["bitfinex","SOLUSD",1759939929172,[[222.16,0.66],[222.15,32.04],[222.13,4.50186827],[222.12,14.37904174],[221.94,38.26397101]],[[222.18,5.47429119],[222.22,0.68],[222.23,155.1],[222.24,11.34937951],[222.28,3.63001587]]]
["bitfinex","SOLUSD",1759939963997,[[222.14,31.98],[222.11,0.71],[222.07,11.25762797],[222.05,20.8],[221.98,7.99193392]],[[222.16,1.99798348],[222.17,4.50124521],[222.18,11.9421379],[222.2,28.79193392],[222.21,2.34992264]]]
["bitfinex","SOLUSD",1759940027828,[[222.07,4.50304981],[222.05,0.5],[222.04,11.25916621],[222.02,22.52036979],[222.01,13.51990806]],[[222.14,0.72],[222.16,2.35039395],[222.17,4.50123903],[222.22,39.60958704],[222.23,31.96]]]
["bitfinex","SOLUSD",1759940043239,[[222.08,31.96],[222.06,4.50322623],[222.05,1.17],[222.03,11.25932252],[222.02,23.92607783]],[[222.09,3.12607783],[222.12,4.50222388],[222.13,0.72],[222.14,10.87647521],[222.15,11.25375823]]]
["bitfinex","SOLUSD",1759940082397,[[222.23,5.1898425],[222.21,1.99578488],[222.19,11.251483],[222.12,10.87647521],[222.07,22.51488583]],[[222.24,0.1],[222.27,1.99578488],[222.28,26.09888651],[222.29,2.34913636],[222.31,10.87647521]]]
["bitfinex","SOLUSD",1759940104920,[[222.33,52.80291067],[222.31,7.98313952],[222.3,32.04606387],[222.28,10.87647521],[222.26,42.49572369]],[[222.34,0.1],[222.37,0.1],[222.39,0.1],[222.4,0.66],[222.44,4.3432016]]]
["bitfinex","SOLUSD",1759940167889,[[222.35,32.63],[222.32,12.30134687],[222.29,11.24615371],[222.24,7.8033352],[222.08,31.2133408]],[[222.38,7.8033352],[222.41,0.68],[222.43,13.22434226],[222.44,11.23942144],[222.46,7.8033352]]]
["bitfinex","SOLUSD",1759940192517,[[222.43,0.69],[222.42,36.53593412],[222.41,0.751459],[222.4,7.8033352],[222.37,11.24225708]],[[222.46,7.8033352],[222.47,0.1],[222.48,5.17479583],[222.51,10.87647521],[222.64,13.39652964]]]
["bitfinex","SOLUSD",1759940212053,[[222.43,0.5],[222.42,31.86],[222.41,0.751459],[222.39,9.40106649],[222.36,0.71]],[[222.44,0.7],[222.45,4.90453373],[222.47,11.33747022],[222.51,10.87647521],[222.59,3.75843246]]]
["bitfinex","SOLUSD",1759940241358,[[222.1,0.2],[222.06,31.92],[222.05,13.50310807],[222.03,0.72],[222.02,4.90453373]],[[222.11,16.49100894],[222.12,4.50207339],[222.14,11.25440575],[222.17,4.90453373],[222.18,134.3]]]
["bitfinex","SOLUSD",1759940303251,[[222.16,0.71],[222.15,4.50136278],[222.13,14.87201036],[222.11,31.98],[222.01,4.50136278]],[[222.21,3.77753037],[222.22,136.65009207],[222.23,15.37632597],[222.27,43.2279319],[222.34,24.50053988]]]
["bitfinex","SOLUSD",1759940325566,[[222.26,38.47380693],[222.24,24.76236172],[222.2,28.7782872],[222.19,23.17250553],[222.16,19.99999999]],[[222.27,13.89259812],[222.32,7.52134078],[222.33,22.7945718],[222.34,0.71],[222.45,30.05359104]]]
["bitfinex","SOLUSD",1759940367823,[[222.27,36.47901358],[222.25,11.24833568],[222.24,14.20376538],[222.22,22.49971937],[222.19,19.99999999]],[[222.28,13.87865317],[222.32,5.0140288],[222.33,2.7029278],[222.36,20.8],[222.37,7.52134078]]]
["bitfinex","SOLUSD",1759940412449,[[222.16,32.62],[222.15,19.99999999],[222.14,0.45016656],[222.12,38.26760309],[222.1,0.7]],[[222.26,10.87647521],[222.27,20.8],[222.29,3.11846675],[222.3,3.63058135],[222.32,17.75]]]
["bitfinex","SOLUSD",1759940443228,[[221.97,32.02],[221.94,13.22795673],[221.91,17.01971867],[221.9,0.2],[221.88,0.2]],[[221.98,0.69],[221.99,18.69816987],[222.0,20.8],[222.03,3.62662838],[222.04,4.50370455]]]
["bitfinex","SOLUSD",1759940465139,[[222.05,37.16333838],[222.03,11.25955582],[222.0,19.99999999],[221.92,3.63264512],[221.91,46.95341571]],[[222.11,20.8],[222.13,0.69],[222.14,10.87647521],[222.22,3.52831893],[222.23,45.57975089]]]
["bitfinex","SOLUSD",1759940496408,[[222.23,36.47980172],[222.22,13.94114173],[222.19,11.25163148],[222.16,26.58362711],[222.15,20.8]],[[222.31,21.46],[222.32,4.91041053],[222.34,10.87647521],[222.36,0.1],[222.46,55.73123796]]]
["bitfinex","SOLUSD",1759940558316,[[221.96,31.94],[221.93,0.67],[221.9,0.2],[221.89,11.26650222]],[[221.99,0.68],[222.0,20.8],[222.01,3.11516161],[222.03,10.87647521],[222.04,4.50371358]]]
["bitfinex","SOLUSD",1759940584549,[[221.9,0.2],[221.88,0.2],[221.87,0.2],[221.84,0.68],[221.83,0.2]],[[221.91,45.51858271],[221.92,4.5061676],[221.98,28.00842999],[221.99,2.35255518],[222.09,3.76838484]]]
["bitfinex","SOLUSD",1759940611653,[[221.75,0.86],[221.74,0.2],[221.73,0.2],[221.71,0.2],[199.8,51.71831956]],[[221.76,10.87647521],[221.77,33.9821075],[221.8,9.98334004],[221.82,0.69],[221.88,19.99999999]]]
["bitfinex","SOLUSD",1759940672355,[[221.78,0.72],[221.77,15.7821166],[221.75,32.16],[221.74,0.2],[221.73,22.74986332]],[[221.86,20.8],[221.87,0.68],[221.89,10.87647521],[221.91,137.43074913],[221.92,7.42885055]]]
["bitfinex","SOLUSD",1759940713800,[[221.97,21.47],[221.94,26.75472907],[221.93,11.26445405],[221.92,13.57872097],[221.91,0.5]],[[222.04,0.67],[222.05,0.1],[222.06,0.1],[222.09,10.87647521],[222.1,0.1]]]
["bitfinex","SOLUSD",1759940750918,[[221.75,4.70949641],[221.74,0.2],[221.73,0.2],[221.72,43.19529939],[199.86,22.16562173]],[[221.81,10.87647521],[221.82,22.80155595],[221.83,4.70975633],[221.85,4.50774859],[222.07,22.51593006]]]
["bitfinex","SOLUSD",1759940774855,[[221.9,0.67],[221.89,15.7735815],[221.87,31.9],[221.86,20.8],[221.83,30.8764752]],[[222.01,21.47],[222.04,14.00750896],[222.06,4.60330629],[222.1,35.76990125],[222.11,11.3559006]]]
["bitfinex","SOLUSD",1759940842638,[[222.02,31.84],[222.01,4.50427892],[222.0,0.69],[221.98,11.26215862],[221.97,47.79286281]],[[222.05,0.79],[222.06,0.1],[222.1,6.60219899],[222.11,20.9],[222.23,20.89980251]]]
["bitfinex","SOLUSD",1759940869764,[[222.03,31.84],[222.01,5.22411296],[221.98,11.26208035],[221.93,0.45059252],[221.92,20.8]],[[222.05,0.1],[222.06,0.1],[222.08,20.8],[222.1,2.09968622],[222.11,4.60234945]]]
["bitfinex","SOLUSD",1759940910126,[[222.17,31.8],[222.16,13.54293364],[222.15,26.73093576],[222.14,5.22152346],[222.13,11.25467068]],[[222.21,0.1],[222.23,4.49985351],[222.24,20.8],[222.26,3.12193828],[222.27,22.22415752]]]
["bitfinex","SOLUSD",1759940939059,[[221.92,32.52],[221.9,4.50633705],[221.89,11.26661112],[221.87,13.9371114],[221.82,43.34042426]],[[221.98,2.68081689],[221.99,20.8],[222.02,10.87647521],[222.03,4.50389586],[222.04,3.66628409]]]
["bitfinex","SOLUSD",1759941013670,[[222.01,25.74],[222.0,13.25950972],[221.99,0.66],[221.92,35.12],[221.91,11.26557416]],[[222.09,43.04441926],[222.11,31.74],[222.15,27.5344208]]]
["bitfinex","SOLUSD",1759941029546,[[221.88,0.66],[221.87,0.2],[221.86,0.2],[221.84,45.59388856],[221.82,4.50815015]],[[221.89,20.8],[221.91,7.62751111],[221.92,45.73748999],[221.94,0.71],[221.97,3.58621931]]]
["bitfinex","SOLUSD",1759941077122,[[221.76,0.66],[221.75,0.2],[221.74,0.2],[221.73,31.94],[221.72,4.51018206]],[[221.77,20.8],[221.79,6.51221072],[221.8,10.87647521],[221.81,43.01090753],[221.85,1.80501342]]]
["bitfinex","SOLUSD",1759941148881,[[221.64,0.66],[221.61,4.51241352],[221.59,0.2],[221.56,11.48347157],[221.54,31.74]],[[221.65,20.8],[221.68,18.52506299],[221.69,31.74],[221.71,11.27599115],[221.72,4.24113485]]]
["bitfinex","SOLUSD",1759941173522,[[221.75,0.67],[221.74,36.22973463],[221.7,23.01987033],[221.63,10.87647521],[221.62,30.00259892]],[[221.81,3.1374364],[221.82,0.7],[221.83,25.3079822],[221.88,42.98761855],[222.0,22.05171226]]]
["bitfinex","SOLUSD",1759941204350,[[221.88,5.22694068],[221.86,11.26836743],[221.84,31.92],[221.83,20.8],[221.82,19.99999999]],[[221.89,0.1],[221.92,0.1],[221.93,0.1],[221.98,0.67],[221.99,0.1]]]
["bitfinex","SOLUSD",1759941235984,[[221.97,13.20197823],[221.95,0.5],[221.93,11.26469559],[221.89,26.14823512],[221.87,42.53511179]],[[221.99,0.78],[222.02,20.8],[222.03,4.50389778],[222.06,24.5859821],[222.11,22.51188906]]]
["bitfinex","SOLUSD",1759941309477,[[221.71,0.68],[221.7,61.33460627],[221.69,5.0511779],[221.67,43.35595016],[221.64,10.87647521]],[[221.84,2.35318071],[221.85,4.507588],[221.9,11.26659841],[221.93,13.26112158],[221.95,19.99999999]]]
["bitfinex","SOLUSD",1759941334909,[[221.86,32.42],[221.85,4.50746729],[221.81,11.27058772],[221.77,5.0511779],[221.73,24.40796976]],[[221.91,36.90287543],[221.92,4.35522296],[221.94,11.26445023],[221.96,31.74],[221.98,8.01122832]]]
["bitfinex","SOLUSD",1759941362629,[[221.71,36.25039431],[221.7,0.2],[221.68,13.85382702],[221.64,20.8]],[[221.78,20.8],[221.79,0.69],[221.81,25.92616471]]]
["bitfinex","SOLUSD",1759941413909,[[221.7,0.2],[221.68,4.51098884],[221.65,0.2],[221.64,11.2791096],[221.63,31.96]],[[221.71,3.02142381],[221.73,4.51000872],[221.74,20.8],[221.75,3.13211883],[221.76,2.35399846]]]
["bitfinex","SOLUSD",1759941465403,[[221.66,0.72],[221.65,4.71155283],[221.64,43.05946321],[221.63,0.2],[221.59,13.96419235]],[[221.73,11.58647521],[221.74,11.27481207],[221.77,2.35391991],[221.79,26.33869786]]]
["bitfinex","SOLUSD",1759941504854,[[221.8,5.21856627],[221.79,31.74],[221.77,11.27294043],[221.73,22.54978016],[221.23,0.3]],[[221.87,35.49539194],[221.89,11.26702088],[221.96,22.52678818],[221.98,58.63436804],[222.05,64.77420332]]]
["bitfinex","SOLUSD",1759941527956,[[221.87,0.71],[221.86,31.72],[221.83,15.77784203],[221.81,13.83509902],[221.76,20.8]],[[221.91,3.12891673],[221.92,10.87647521],[221.93,20.8],[221.94,0.1],[221.95,11.26408897]]]
["bitfinex","SOLUSD",1759941571220,[[221.75,32.08],[221.74,0.68],[221.69,11.27700843],[221.68,4.51100685],[221.67,74.76791226]],[[221.82,0.67],[221.85,31.67647521],[221.87,6.01399527],[221.89,3.65247153],[221.92,15.77150065]]]
["bitfinex","SOLUSD",1759941641186,[[221.86,31.86],[221.84,0.71],[221.83,4.50789769],[221.79,11.27155071],[221.77,22.54575824]],[[221.87,3.12685748],[221.89,15.38324194],[221.9,21.49],[221.91,13.61828086],[222.07,32.69243591]]]
["bitfinex","SOLUSD",1759941664697,[[221.8,31.84],[221.76,39.64929827],[221.75,0.71],[221.69,25.98004451],[221.67,99.8876301]],[[221.81,4.9436693],[221.85,4.50761356],[221.87,3.12685748],[221.88,10.87647521],[221.92,22.53116127]]]
["bitfinex","SOLUSD",1759941725246,[[221.76,0.65],[221.75,31.82],[221.74,4.50974619],[221.67,57.19846213],[221.61,0.2]],[[221.83,6.86134982],[221.84,15.31628406],[221.85,11.26898234],[221.87,15.40837547],[221.9,30.09119183]]]
["bitfinex","SOLUSD",1759941762676,[[222.05,57.0634902],[222.03,11.96957775],[222.02,1.8022483],[221.99,22.52353709],[221.98,3.57300686]],[[222.06,0.1],[222.08,0.78],[222.1,0.1],[222.12,0.1],[222.14,3.22566802]]]
["bitfinex","SOLUSD",1759941816529,[[221.96,31.72],[221.95,11.91733887],[221.94,0.72],[221.93,4.50572492],[221.9,11.26614766]],[[222.01,2.71528599],[222.04,15.76301736],[222.07,10.87647521],[222.08,20.8],[222.09,41.75162944]]]
["bitfinex","SOLUSD",1759941829226,[[221.99,36.2245805],[221.96,11.2631272],[221.95,13.30181999],[221.9,20.8],[221.71,0.42375462]],[[222.02,1.99528599],[222.04,23.81114448],[222.06,4.50345371],[222.07,22.13430063],[222.09,21.50409917]]]
["bitfinex","SOLUSD",1759941907044,[[222.15,31.66],[222.13,5.2116971],[222.11,11.25553941],[222.08,23.92213427],[222.01,19.99999999]],[[222.17,3.22213427],[222.18,0.1],[222.19,5.2006634],[222.21,0.1],[222.22,0.1]]]
["bitfinex","SOLUSD",1759941937379,[[222.13,36.14173348],[222.1,11.92600563],[222.05,13.51320916],[222.04,43.31816501],[217.29,80.18977015]],[[222.16,0.68],[222.18,1.99592607],[222.19,4.50069498],[222.21,20.9],[222.24,12.87240127]]]
["bitfinex","SOLUSD",1759941972413,[[222.1,4.50247636],[222.09,0.7],[222.08,42.89720461],[222.01,43.3205046],[222.0,16.32389019]],[[222.16,1.99592606],[222.17,25.30106028],[222.18,1e-08],[222.19,11.91204221],[222.21,0.1]]]
["bitfinex","SOLUSD",1759942057375,[[222.17,31.6],[222.14,5.19153577],[222.12,11.25498002],[222.09,10.87647521],[222.07,22.51506644]],[[222.18,1.99708833],[222.19,4.50065663],[222.2,21.46],[222.21,0.1],[222.22,0.1]]]
["bitfinex","SOLUSD",1759942089396,[[222.2,36.81897134],[222.18,13.6296],[222.17,11.25240529],[222.13,10.87647521],[222.08,2.09708833]],[[222.21,0.1],[222.22,0.1],[222.23,1.99708833],[222.25,20.8],[222.26,5.21928604]]]
["bitfinex","SOLUSD",1759942125652,[[222.12,31.56],[222.06,18.68093176],[222.03,33.87909704],[221.99,5.48834766],[221.98,35.1]],[[222.13,3.84033768],[222.14,4.50178611],[222.15,11.25384149],[222.17,20.8],[222.2,3.12033768]]]
["bitfinex","SOLUSD",1759942198197,[[222.36,47.63368693],[222.34,11.24390446],[222.31,20.8],[222.27,10.84529191],[201.28,1.0]],[[222.37,0.1],[222.39,0.1],[222.4,0.1],[222.41,0.66],[222.43,1.99633911]]]
["bitfinex","SOLUSD",1759942234173,[[222.64,36.63144815],[222.61,11.2302343],[222.59,20.8],[222.58,13.42722639],[222.56,33.3419513]],[[222.68,3.10550017],[222.7,0.67],[222.71,4.49033497],[222.75,14.32909303],[222.82,22.3431744]]]
["bitfinex","SOLUSD",1759942256581,[[222.71,0.69],[222.7,31.76],[222.67,11.22737683],[222.64,31.67647521],[222.63,22.95848396]],[[222.77,0.72],[222.78,25.288772],[222.81,11.22054171],[222.86,29.29623481],[222.96,35.04]]]
["bitfinex","SOLUSD",1759942280418,[[222.58,13.58918829],[222.56,5.21298752],[222.53,11.23414962],[222.52,54.42012253],[201.66,16.20950888]],[[222.63,8.30737751],[222.66,11.22801322],[222.68,20.8],[222.69,20.8],[222.71,35.93677734]]]
["bitfinex","SOLUSD",1759942309179,[[222.98,0.7],[222.96,36.42508249],[222.94,11.21368305],[222.91,25.68131341],[222.89,10.87647521]],[[222.99,0.1],[223.0,0.1],[223.05,9.36464844],[223.06,0.68],[223.12,4.88131341]]]
["bitfinex","SOLUSD",1759942367639,[[223.23,32.04],[223.22,13.14089745],[223.21,0.68],[223.2,27.39679173],[223.19,11.20106463]],[[223.26,7.75563217],[223.27,5.19894214],[223.31,11.19532943],[223.32,20.8],[223.45,44.76113739]]]
["bitfinex","SOLUSD",1759942394286,[[223.4,0.67],[223.39,15.6676664],[223.37,43.07647521],[223.36,26.68053746],[223.33,22.38754335]],[[223.53,8.4159806],[223.56,20.8],[223.58,2.3352791],[223.59,4.59710122],[223.64,3.50075432]]]
["bitfinex","SOLUSD",1759942415709,[[223.39,32.1],[223.37,0.67],[223.31,36.47319032],[223.3,27.29928454],[223.29,22.39175418]],[[223.43,0.19],[223.44,1.97398604],[223.48,15.66135743],[223.49,20.8],[223.52,7.89594416]]]
["bitfinex","SOLUSD",1759942475675,[[223.41,31.98],[223.39,0.69],[223.37,4.47685607],[223.34,24.54552718],[223.24,54.89999999]],[[223.43,3.08474745],[223.44,0.71],[223.45,4.47527411],[223.47,20.8],[223.54,31.98]]]
["bitfinex","SOLUSD",1759942486179,[[223.32,46.15987722],[223.25,38.17080281],[201.5,48.70867769],[201.32,19.38546966],[201.28,1.0]],[[223.36,7.56182481],[223.37,11.19262735],[223.38,0.71],[223.4,20.8],[223.41,3.08474745]]]
["bitfinex","SOLUSD",1759942530319,[[223.5,31.78],[223.49,0.71],[223.48,4.47467334],[223.46,24.6314189],[223.42,22.37937516]],[[223.55,1.9720631],[223.56,0.67],[223.57,4.47290351],[223.59,20.92449431],[223.6,11.18084028]]]
["bitfinex","SOLUSD",1759942595471,[[223.42,31.72],[223.38,4.47649612],[223.37,11.19219232],[223.34,11.18818527],[222.08,87.19741634]],[[223.45,3.08516301],[223.47,0.69],[223.48,25.27468196],[223.51,2.33565711],[223.67,45.03138335]]]
["bitfinex","SOLUSD",1759942623611,[[223.52,0.71],[223.5,4.47417218],[223.46,10.87647521],[223.26,34.18351775],[222.2,87.19741634]],[[223.56,3.08516301],[223.58,0.68],[223.59,4.59699547],[223.62,11.17984835],[223.63,3.08516301]]]
["bitfinex","SOLUSD",1759942657471,[[223.57,4.47275126],[223.56,0.72],[223.54,11.78368077],[223.51,13.47556386],[202.52,46.90289256]],[[223.59,0.12449431],[223.61,1.97117308],[223.62,0.68],[223.63,4.47169721],[223.66,32.07776701]]]
["bitfinex","SOLUSD",1759942674589,[[223.4,5.18627573],[223.32,10.87647521],[223.31,20.8],[223.05,15.73198543],[222.31,44.98164]],[[223.45,1.97117308],[223.47,0.71],[223.49,11.18618282],[223.5,20.8],[223.52,7.88469232]]]
["bitfinex","SOLUSD",1759942729956,[[223.58,36.90267197],[223.55,11.18305105],[223.53,13.18069582],[223.52,20.8],[223.51,37.91286709]],[[223.59,0.12449431],[223.65,0.68],[223.66,3.18059645],[223.67,4.47089314],[223.71,31.97546226]]]
["bitfinex","SOLUSD",1759942761451,[[223.58,36.23262939],[223.54,11.18329475],[223.53,13.18069582],[223.48,49.16585892],[223.46,20.29999999]],[[223.6,3.08059645],[223.61,0.67],[223.63,4.47171485],[223.66,11.2776804],[245.64,100.0]]]
["bitfinex","SOLUSD",1759942800916,[[223.55,0.7],[223.54,31.7],[223.53,4.47360863],[223.47,22.37343145],[223.45,66.05603991]],[[223.62,2.6510628],[223.65,4.47127207],[223.66,20.9],[223.69,10.87647521],[223.7,136.63367425]]]
["bitfinex","SOLUSD",1759942841957,[[223.57,0.66],[223.56,47.3556806],[223.53,13.1339958],[223.51,22.36965047],[223.49,20.8]],[[223.65,3.78029358],[223.66,4.57119338],[223.67,13.4273246],[223.68,11.17706731],[223.74,5.41342279]]]
["bitfinex","SOLUSD",1759942880120,[[223.66,4.47107216],[223.65,11.88789168],[223.59,57.22217346],[223.58,11.16987979],[223.55,19.99999999]],[[223.78,7.54898615],[223.85,3.08029358],[223.86,10.87647521]]]
["bitfinex","SOLUSD",1759942909720,[[223.51,0.2],[223.48,0.66],[223.47,4.4747357],[223.46,31.76],[223.43,34.84]],[[223.58,0.25],[223.59,36.45365176],[223.6,2.33470507],[223.61,10.87647521],[223.64,19.99999999]]]
["bitfinex","SOLUSD",1759942933040,[[223.51,0.2],[223.48,31.84],[223.44,0.67],[223.42,0.2],[223.4,11.19046505]],[[223.52,4.84870869],[223.55,0.25],[223.57,10.87647521],[223.58,20.8],[223.6,4.84870869]]]
["bitfinex","SOLUSD",1759942997317,[[223.65,0.71],[223.64,4.47145618],[223.62,31.84],[223.61,31.97994266],[223.58,35.77151892]],[[223.73,17.67941608],[223.74,0.25],[223.76,18.89394804],[223.87,13.42251851],[223.9,3.73732118]]]
["bitfinex","SOLUSD",1759943026932,[[223.53,0.66],[223.52,29.1896184],[223.5,4.47425357],[223.49,20.8],[223.48,11.18645132]],[[223.57,4.47287203],[223.58,10.87647521],[223.59,2.58479708],[223.61,11.18029301],[223.78,134.3]]]
["bitfinex","SOLUSD",1759943053674,[[223.7,0.68],[223.69,25.27047252],[223.66,11.17749302],[223.64,31.74],[223.38,171.73501238]],[[223.76,2.33292115],[223.77,4.56887482],[223.78,1.97197478],[223.79,11.12647521],[223.81,11.17039966]]]
["bitfinex","SOLUSD",1759943088718,[[223.9,32.38],[223.86,20.8],[223.83,24.88705149],[223.76,25.31276843],[223.5,34.82]],[[223.92,3.07133918],[223.94,4.56550656],[223.96,0.35],[223.97,13.49325896],[224.02,22.31954088]]]
["bitfinex","SOLUSD",1759943146467,[[223.62,0.66],[223.61,4.67198398],[223.58,11.18149743],[223.48,20.29999999],[223.47,22.37365086]],[[223.68,15.34716537],[223.69,1.97028609],[223.7,32.03],[223.71,13.50871958],[223.83,3.72000192]]]
["bitfinex","SOLUSD",1759943183393,[[223.63,0.68],[223.61,0.2],[223.59,11.18094464],[223.58,18.77070018],[223.54,10.31816138]],[[223.7,1.97028609],[223.71,4.82013161],[223.74,10.87647521],[223.79,31.66],[223.84,136.63220017]]]
["bitfinex","SOLUSD",1759943205824,[[223.66,0.71],[223.64,0.5],[223.63,4.47166664],[223.61,21.0],[223.59,11.18095775]],[[223.7,15.34678652],[223.71,3.07838427],[223.72,2.33356193],[223.73,43.18437137],[223.74,20.8]]]
["bitfinex","SOLUSD",1759943263692,[[223.56,0.66],[223.55,4.97313426],[223.52,11.18449145],[223.51,31.7],[223.5,20.8]],[[223.62,10.87647521],[223.63,12.19324759],[223.64,11.17881276],[223.65,0.25],[223.66,134.3]]]
["bitfinex","SOLUSD",1759943299411,[[223.51,0.66],[223.49,0.5],[223.48,4.47464813],[223.47,0.2],[223.45,11.388077]],[[223.55,3.32683793],[223.56,61.85416794],[223.58,11.18184478],[223.59,145.42647521],[223.6,2.33471155]]]
["bitfinex","SOLUSD",1759943329651,[[223.51,0.7],[223.5,4.47410678],[223.49,0.5],[223.47,0.2],[223.46,11.18734136]],[[223.55,3.34322024],[223.57,28.35429531],[223.58,0.25],[223.6,53.89738493],[246.83,22.53081014]]]
["bitfinex","SOLUSD",1759943349665,[[223.54,0.7],[223.53,4.4735853],[223.51,11.18473192],[223.49,31.72],[223.48,20.8]],[[223.58,3.34507862],[223.59,7.55386935],[223.61,0.25],[223.62,3.010157],[223.63,22.05574493]]]
["bitfinex","SOLUSD",1759943410714,[[224.03,20.8],[224.01,0.65],[224.0,15.62489813],[223.99,52.56],[223.96,10.87647521]],[[224.07,0.1],[224.12,2.32947719],[224.17,0.35],[224.24,3.7132459],[224.26,22.29559097]]]
["bitfinex","SOLUSD",1759943429642,[[224.38,4.57669007],[224.37,52.8],[224.35,11.1432206],[224.34,10.87647521],[222.64,78.98805623]],[[224.46,4.81840577],[224.47,0.69],[224.5,5.21401155],[224.51,0.1],[224.52,20.8]]]
["bitfinex","SOLUSD",1759943466175,[[224.85,21.48],[224.83,2.32324746],[224.82,54.6],[224.8,21.99697877],[224.78,20.8]],[[224.9,0.1],[224.94,0.9783017],[224.95,2.32110741],[225.01,11.11106312],[225.11,32.29999999]]]
["bitfinex","SOLUSD",1759943471964,[[224.71,21.48],[224.68,15.57771051],[224.65,17.39305885],[224.63,29.23999999],[224.61,4.78466425]],[[224.86,4.44721159],[224.88,7.69041118],[224.92,53.90660147],[224.95,34.84],[224.98,19.99999999]]]
["bitfinex","SOLUSD",1759943524606,[[224.6,20.8],[224.59,4.45255799],[224.58,0.71],[224.57,11.13214031],[224.56,34.0]],[[224.7,4.80939241],[224.71,0.62],[224.73,15.57424464],[224.77,36.48586762],[224.78,34.0]]]
["bitfinex","SOLUSD",1759943552657,[[224.82,25.24800284],[224.8,20.8],[224.79,11.12126068],[224.77,33.84],[224.69,19.99999999]],[[224.94,5.07769411],[224.95,2.94121665],[224.96,10.87647521],[225.02,22.2210693],[225.05,13.31451041]]]
["bitfinex","SOLUSD",1759943588902,[[224.89,20.8],[224.88,4.44673388],[224.86,45.16802899],[224.85,20.8],[224.82,22.23959771]],[[224.94,0.2683017],[224.97,0.62],[224.98,12.08650227],[225.01,11.11078515],[225.04,13.19647836]]]
["bitfinex","SOLUSD",1759943604993,[[224.92,1.51],[224.9,20.8],[224.87,15.56454163],[224.86,39.63658364],[224.82,4.78466425]],[[224.94,0.2683017],[225.02,12.70570233],[225.03,10.87647521],[225.06,11.20835703],[225.08,33.12]]]
["bitfinex","SOLUSD",1759943661746,[[225.15,0.7],[225.13,32.46],[225.11,36.34777851],[225.09,6.51658364],[224.9,22.17024374]],[[225.24,2.31804044],[225.27,11.0979643],[225.28,7.7737722],[225.29,10.87647521],[225.38,3.7132459]]]
["bitfinex","SOLUSD",1759943683673,[[225.12,0.8],[225.07,4.44288051],[225.06,0.65],[225.03,21.35566984],[225.02,32.46]],[[225.16,1.94344305],[225.18,15.54312105],[225.2,2.3185039],[225.21,10.87647521],[225.24,20.8]]]
["bitfinex","SOLUSD",1759943711986,[[225.16,5.10128619],[225.14,11.10420182],[225.12,20.8],[224.95,0.2],[223.51,69.75793307]],[[225.27,4.43931076],[225.29,147.71448034],[225.31,10.87647521],[225.33,32.44],[225.34,20.8]]]
["bitfinex","SOLUSD",1759943753751,[[224.95,0.9],[224.9,13.32472437],[224.87,20.8],[224.82,28.74],[224.67,44.34505937]],[[225.06,20.8],[225.16,3.7132459],[225.24,78.87529902],[225.43,36.83040783],[248.06,0.20661]]]
["bitfinex","SOLUSD",1759943789909,[[225.27,20.8],[225.24,38.4575244],[225.2,5.47747058],[225.19,4.51888647],[225.18,22.20445865]],[[225.35,0.1],[225.42,10.03248425],[225.43,23.06113523],[225.45,11.08910463],[225.5,2.31791148]]]
["bitfinex","SOLUSD",1759943817411,[[225.57,69.23624772],[225.55,22.16781286],[225.48,31.80341142],[224.46,133.4],[224.43,0.3]],[[225.71,3.23330623],[225.72,6.06722308],[225.74,2.31315852],[225.75,24.26599458],[225.82,23.58441753]]]
["bitfinex","SOLUSD",1759943868464,[[225.98,0.65],[225.97,15.48878168],[225.94,89.45160321],[225.91,5.97797058],[225.9,10.87647521]],[[226.1,6.77722308],[226.14,36.27727775],[226.16,10.87647521],[226.2,33.2],[226.58,17.6045131]]]
["bitfinex","SOLUSD",1759943891354,[[225.99,33.88],[225.97,11.06325187],[225.95,5.97797058],[225.92,22.13138729],[225.81,13.35]],[[226.1,0.66],[226.11,8.51671726],[226.14,11.05530237],[226.17,10.87647521],[226.18,20.8]]]
["bitfinex","SOLUSD",1759943912275,[[226.15,0.66],[226.14,33.12],[226.11,20.8],[226.08,59.71337577],[225.73,15.86952029]],[[226.21,15.0],[226.24,0.1],[226.29,6.40129234],[226.31,0.66],[226.33,11.04606008]]]
["bitfinex","SOLUSD",1759943932674,[[226.29,49.0268367],[226.22,20.8],[226.17,13.15830212],[226.16,22.10737721],[225.2,69.35762809]],[[226.4,0.7],[226.41,13.18253933],[226.43,4.09406294],[226.45,31.83996584],[226.49,57.2443618]]]
["bitfinex","SOLUSD",1759943989494,[[226.06,4.9235675],[226.03,33.12],[226.02,11.06079174],[226.0,0.72],[225.78,22.49210235]],[[226.1,6.7157563],[226.12,6.7313414],[226.16,21.93089995],[226.26,53.13999999],[226.31,22.30756238]]]
["bitfinex","SOLUSD",1759944005910,[[225.99,0.72],[225.98,15.48809628],[225.93,20.8],[225.9,42.68894376],[225.72,0.2]],[[226.07,200.0],[226.09,33.08],[226.11,0.66],[226.13,11.05580642],[226.14,20.8]]]
["bitfinex","SOLUSD",1759944028539,[[226.27,0.66],[226.26,37.56740032],[226.25,20.8],[226.24,32.88],[226.22,12.96928976]],[[226.39,0.66],[226.41,2.30596235],[226.42,15.0],[226.44,0.1],[226.48,22.07744382]]]
["bitfinex","SOLUSD",1759944053469,[[225.79,0.66],[225.76,0.2],[225.75,10.4],[225.68,3.81076154],[225.64,19.99999999]],[[225.91,10.87647521],[225.92,14.96695602],[225.93,0.68],[225.95,32.82],[225.96,4.09048081]]]
["bitfinex","SOLUSD",1759944106957,[[225.78,4.42909026],[225.77,0.67],[225.76,32.68],[225.75,11.07419712],[225.74,20.8]],[[225.84,6.05742484],[225.86,10.87647521],[225.87,2.31146261],[225.9,11.06706584],[225.91,20.8]]]
["bitfinex","SOLUSD",1759944133922,[[225.83,33.34],[225.82,15.49907005],[225.8,42.94292579],[225.74,10.79419087],[225.73,42.15035661]],[[225.92,0.1],[225.94,10.87647521],[225.95,4.10527095],[225.97,2.31047617],[225.98,0.56]]]
["bitfinex","SOLUSD",1759944158358,[[226.2,15.4730327],[226.18,20.8],[226.15,4.21296483],[226.14,10.87647521],[226.11,32.90732164]],[[226.3,0.56],[226.31,4.10527095],[226.32,4.41852816],[226.33,2.30681955],[226.35,21.92152798]]]
["bitfinex","SOLUSD",1759944205020,[[226.41,4.41676604],[226.39,1.37],[226.38,11.04302941],[226.35,20.8],[226.33,22.09117139]],[[226.42,14.28],[226.44,0.1],[226.49,0.66],[226.5,19.22589473],[226.54,2.3045119]]]
["bitfinex","SOLUSD",1759944230442,[[226.38,0.7],[226.37,4.41735436],[226.36,32.96],[226.35,11.04454725],[226.34,0.68]],[[226.45,11.17300506],[226.47,11.039227],[226.49,10.87647521],[226.51,10.87647521],[226.54,33.02]]]
["bitfinex","SOLUSD",1759944249359,[[226.35,32.86],[226.32,5.13851417],[226.28,13.44846281],[226.18,33.46999999],[226.05,22.71643708]],[[226.37,4.07807552],[226.4,0.72],[226.42,15.45803853],[226.45,3.70050525],[226.47,10.87647521]]]
["bitfinex","SOLUSD",1759944290321,[[226.34,37.07813201],[226.33,0.7],[226.32,11.04612146],[226.3,20.8],[226.29,0.72]],[[226.38,4.07807552],[226.4,3.67237409],[226.42,4.41658204],[226.44,2.30565137],[226.47,31.83914531]]]
["bitfinex","SOLUSD",1759944327575,[[226.53,36.97439886],[226.49,11.0377843],[226.48,14.27623695],[226.44,11.54810759],[226.43,22.08124345]],[[226.57,0.67],[226.58,2.90963288],[226.61,4.41303383],[226.63,14.55210547],[226.64,11.03088615]]]
["bitfinex","SOLUSD",1759944347593,[[226.5,0.72],[226.49,32.58],[226.48,15.4539032],[226.44,0.7],[226.43,22.0813845]],[[226.59,2.30403786],[226.6,15.28966958]]]
["bitfinex","SOLUSD",1759944375532,[[226.46,32.56],[226.44,4.4161719],[226.39,11.04259746],[226.38,22.08653802],[226.35,0.08]],[[226.47,4.79687692],[226.5,15.29160912],[226.52,11.03676823],[226.56,24.47563026],[226.6,27.0954653]]]
["bitfinex","SOLUSD",1759944411758,[[226.46,15.45526803],[226.45,32.6],[226.43,20.8],[226.39,22.08569865],[226.35,19.99999999]],[[226.53,11.55647521],[226.54,2.30464124],[226.56,1.53826426],[226.57,2.95896855],[226.58,4.41346394]]]
["bitfinex","SOLUSD",1759944453711,[[226.55,4.41403663],[226.54,32.44],[226.53,11.03606586],[226.5,22.0742985],[226.48,20.88]],[[226.59,0.71],[226.61,2.39640937],[226.64,10.87647521],[226.65,2.95731832],[226.66,24.47563026]]]
["bitfinex","SOLUSD",1759944483998,[[226.31,0.08],[226.3,21.70288582],[226.29,13.18970966],[226.28,57.57530062],[226.27,0.44194988]],[[226.46,0.71],[226.47,6.01926865],[226.5,13.26465191],[226.51,3.67563026],[226.54,8.60771102]]]
["bitfinex","SOLUSD",1759944502982,[[226.29,0.2],[226.27,4.4193083],[226.23,11.05051566],[226.22,13.53779085],[226.21,32.66]],[[226.3,11.55647521],[226.33,4.07495238],[226.36,32.38],[226.38,3.67563026]]]
["bitfinex","SOLUSD",1759944564379,[[226.15,0.2],[226.13,0.2],[226.09,32.98],[226.08,11.05759934],[226.07,20.8]],[[226.17,10.87647521],[226.18,6.73797785],[226.19,4.42107042],[226.22,11.05139106],[226.24,20.8]]]
["bitfinex","SOLUSD",1759944572792,[[226.35,15.46277887],[226.34,0.68],[226.33,32.28],[226.32,20.8],[226.31,13.48822371]],[[226.41,0.1],[226.45,15.29253784],[226.46,6.03797785],[226.47,20.8],[226.48,2.4053345]]]
["bitfinex","SOLUSD",1759944609218,[[226.66,0.68],[226.65,52.98],[226.64,15.88422165],[226.61,42.86380731],[226.57,16.25354406]],[[226.67,1e-08],[226.71,0.1],[226.74,0.1],[226.78,2.9622339],[226.8,6.01269192]]]
["bitfinex","SOLUSD",1759944635581,[[226.86,32.12],[226.85,4.40804785],[226.84,0.71],[226.83,11.02119386],[226.79,20.8]],[[226.93,2.19217486],[226.94,4.40645142],[226.97,5.22287069],[226.98,20.8],[226.99,3.66093451]]]
["bitfinex","SOLUSD",1759944686459,[[227.03,32.06],[227.01,0.68],[227.0,15.41831971],[226.98,0.6],[226.94,3.58412714]],[[227.07,0.68],[227.09,10.87647521],[227.12,2.39050679],[227.13,4.40276493],[227.15,20.9]]]
["bitfinex","SOLUSD",1759944712583,[[227.07,0.69],[227.06,4.40412225],[227.04,32.04],[227.02,11.01192656],[226.98,42.82803394]],[[227.15,13.366982],[227.16,0.7],[227.17,4.40201519],[227.19,23.09813949],[227.22,10.97647521]]]
["bitfinex","SOLUSD",1759944735015,[[227.01,32.02],[227.0,0.72],[226.98,15.41984934],[226.95,20.8],[226.92,0.6]],[[227.1,10.87647521],[227.11,2.18906714],[227.15,15.50835142],[227.17,20.8],[227.18,3.68805874]]]
["bitfinex","SOLUSD",1759944788074,[[226.77,0.2],[226.76,0.2],[226.74,0.89],[226.73,32.0],[226.68,0.2]],[[226.82,10.87647521],[226.83,0.72],[226.84,15.42942883],[226.88,32.0],[226.92,20.8]]]
["bitfinex","SOLUSD",1759944816520,[[226.94,4.40645104],[226.93,0.69],[226.92,0.6],[226.9,20.8],[226.78,15.6391909]],[[227.01,11.55647521],[227.02,8.30554596],[227.04,4.40470204],[227.08,11.00964859],[227.13,7.21768629]]]
["bitfinex","SOLUSD",1759944838261,[[226.92,0.6],[226.9,31.96],[226.88,0.72],[226.85,11.02027086],[226.84,20.8]],[[226.98,21.94799648],[227.0,11.0133827],[227.06,42.82126762],[227.07,11.53647521],[227.09,23.68021113]]]
["bitfinex","SOLUSD",1759944885208,[[226.68,0.4662303],[226.67,4.4116919],[226.65,0.89],[226.64,32.18],[226.63,31.83094978]],[[226.71,10.87647521],[226.73,4.06976055],[226.74,4.41052297],[226.75,0.59],[226.76,20.8]]]
["bitfinex","SOLUSD",1759944921783,[[226.74,31.94],[226.68,4.4115052],[226.67,11.02921301],[226.66,13.50974184],[226.64,22.06141899]],[[226.76,11.57647521],[226.77,6.00911164],[226.78,4.40958042],[226.81,23.10236278],[226.82,11.02229655]]]
["bitfinex","SOLUSD",1759944943386,[[226.72,20.8],[226.69,15.4395871],[226.68,31.92],[226.64,13.11522736],[226.62,0.44126731]],[[226.81,10.87647521],[226.82,0.71],[226.83,10.42062423],[226.84,2.30181373],[226.86,11.02028458]]]
["bitfinex","SOLUSD",1759944973039,[[226.59,0.2],[226.53,36.31440379],[226.51,11.03664806],[226.5,13.50339412],[226.44,34.4]],[[226.61,22.00133064],[226.64,11.0309266],[226.65,20.8],[226.67,45.15176137],[226.7,3.69672623]]]
["bitfinex","SOLUSD",1759945001372,[[226.25,5.09976471],[226.24,11.05014494],[226.21,52.7],[226.18,0.2],[226.12,54.41999999]],[[226.33,10.87647521],[226.35,8.48943533],[226.36,31.84435412],[226.38,31.9],[226.42,0.69]]]
["bitfinex","SOLUSD",1759945052325,[[226.53,0.7],[226.51,20.8],[226.48,32.24],[226.47,15.45458559],[226.44,22.08048924]],[[226.57,0.1],[226.6,6.02800366],[226.61,18.31373416],[226.64,20.8],[226.66,32.24]]]
["bitfinex","SOLUSD",1759945084487,[[226.42,4.41657097],[226.4,43.14216133],[226.39,20.8],[226.38,0.66],[226.36,22.08826793]],[[226.48,6.02800366],[226.49,0.6],[226.53,26.32696741],[226.54,2.30506206],[226.56,26.82800366]]]
["bitfinex","SOLUSD",1759945108786,[[226.18,0.2],[226.16,0.2],[226.15,0.2],[226.13,0.2],[226.12,4.42238995]],[[226.19,19.98195909],[226.21,32.02],[226.22,31.85157934],[226.24,4.08442195],[226.25,134.3]]]
["bitfinex","SOLUSD",1759945170154,[[226.07,20.8],[226.05,0.7],[226.04,15.48398513],[225.98,24.31647521],[225.97,42.32655256]],[[226.19,6.04518866],[226.23,3.50058424],[226.25,3.70282778],[226.28,27.01409379],[226.31,9.68119934]]]
["bitfinex","SOLUSD",1759945198067,[[226.21,0.66],[226.2,15.4730327],[226.19,20.8],[226.16,31.96],[226.15,22.10856807]],[[226.29,0.1],[226.31,10.87647521],[226.32,5.97312475],[226.33,27.52541186],[226.35,31.96]]]
["bitfinex","SOLUSD",1759945218400,[[226.03,16.16467016],[226.02,21.3],[225.99,54.08487278],[225.98,0.2],[225.97,0.2]],[[226.11,10.87647521],[226.12,6.64541549],[226.15,52.76],[226.17,11.05397321],[226.18,3.70282778]]]
["bitfinex","SOLUSD",1759945248841,[[226.07,0.68],[226.06,4.42360435],[226.04,31.85998938],[226.03,0.5],[226.01,31.96]],[[226.1,6.27641958],[226.13,1.54343506],[226.15,4.42197629],[226.16,3.69710577],[226.17,31.85384988]]]
["bitfinex","SOLUSD",1759945306162,[[226.23,0.5],[226.21,4.42066995],[226.2,0.69],[226.19,30.86],[226.17,11.05336769]],[[226.25,13.2867615],[226.26,7.37975437],[226.27,20.8],[226.28,36.30066995],[226.29,0.1]]]
["bitfinex","SOLUSD",1759945338406,[[225.99,0.68],[225.98,4.62513211],[225.97,0.2],[225.95,0.2],[225.92,21.0]],[[226.05,186.96],[226.08,4.71987548],[226.12,11.05641928],[226.14,3.69710577],[243.18,22.99301346]]]
["bitfinex","SOLUSD",1759945358319,[[226.12,4.42243056],[226.11,0.66],[226.1,11.0570544],[226.07,22.11679447],[226.05,52.62]],[[226.2,1.54215554],[226.21,4.42068224],[226.22,2.30837196],[226.24,31.82],[226.27,9.79153408]]]
["bitfinex","SOLUSD",1759945427415,[[226.23,4.42028024],[226.2,11.05179898],[226.17,0.69],[226.16,20.8],[226.11,10.87647521]],[[226.26,2.40839881],[226.29,4.51913792],[226.31,23.10714826],[226.32,0.1],[226.34,42.88563359]]]
["bitfinex","SOLUSD",1759945464159,[[226.19,5.14106193],[226.18,31.68],[226.17,11.05337431],[226.15,20.8],[226.09,13.05863465]],[[226.26,13.28487402],[226.29,25.31918553],[226.32,0.1],[226.39,42.08639127],[226.48,22.47295911]]]
["bitfinex","SOLUSD",1759945478698,[[226.16,32.39],[226.12,11.05586267],[226.11,42.91254729],[226.07,3.52638494],[226.0,19.99999999]],[[226.21,4.08403906],[226.24,15.39671742],[226.26,31.84939455],[226.28,31.68],[226.41,44.61902984]]]
["bitfinex","SOLUSD",1759945520823,[[226.38,0.66],[226.34,20.8],[226.31,37.55910034],[226.28,15.62978742],[226.25,13.28]],[[226.43,1e-08],[226.46,1.54103541],[226.48,0.2],[226.49,10.87647521],[226.5,2.30507979]]]
["bitfinex","SOLUSD",1759945593022,[[226.13,0.7],[226.1,15.47987616],[226.08,31.58],[226.05,20.8],[226.04,13.11819367]],[[226.14,134.3],[226.17,10.87647521],[226.18,3.85097124],[226.2,57.00088006],[226.26,13.27991854]]]
["bitfinex","SOLUSD",1759945618012,[[226.06,15.48261523],[226.05,0.71],[226.03,22.32067433],[226.02,13.3462824],[226.01,31.56]],[[226.11,10.87647521],[226.12,1.5425998],[226.14,31.56],[226.15,23.30874557],[226.16,4.42175659]]]
["bitfinex","SOLUSD",1759945664882,[[226.03,15.48467016],[226.02,0.71],[226.01,22.12291491],[225.99,52.32],[225.95,0.2]],[[226.08,2.969421],[226.09,2.41060834],[226.1,0.65],[226.12,10.87647521],[226.13,35.23045809]]]
["bitfinex","SOLUSD",1759945707015,[[226.73,0.65],[226.72,31.46],[226.71,20.8],[226.68,15.44026821],[226.65,19.99999999]],[[226.83,10.87647521],[226.84,0.65],[226.86,5.30439492],[226.87,2.30187401],[226.88,4.40767663]]]
["bitfinex","SOLUSD",1759945730236,[[226.72,4.41072688],[226.71,11.02703391],[226.66,42.85911444],[226.61,33.25197172],[226.58,13.24298673]],[[226.78,15.32224471],[226.79,0.65],[226.8,10.87647521],[226.81,20.8],[226.83,8.01225693]]]
["bitfinex","SOLUSD",1759945756677,[[226.63,4.41230496],[226.59,11.73303845],[226.58,22.06676557],[226.46,0.2],[226.45,22.07907058]],[[226.67,10.87647521],[226.68,4.05828807],[226.7,0.65],[226.71,31.5],[226.72,25.21075122]]]
["bitfinex","SOLUSD",1759945781991,[[226.53,0.71],[226.52,15.65117428],[226.46,22.27854084],[226.45,20.8],[226.42,13.55188096]],[[226.59,10.87647521],[226.6,37.50028717],[226.62,20.8],[226.63,0.65],[226.64,4.41229182]]]
["bitfinex","SOLUSD",1759945838411,[[227.15,31.36],[227.14,4.4025711],[227.12,11.00739697],[227.1,0.72],[227.09,22.01698561]],[[227.19,0.66],[227.21,1.5276021],[227.22,4.40104841],[227.23,31.67647521],[227.24,10.87647521]]]
["bitfinex","SOLUSD",1759945870032,[[227.28,31.36],[227.27,0.66],[227.26,15.40086244],[227.25,0.5],[227.21,42.80561977]],[[227.29,0.1],[227.36,2.41805038],[227.38,0.67],[227.39,8.44491253],[227.47,41.98130028]]]
["bitfinex","SOLUSD",1759945891939,[[227.45,4.3965299],[227.42,11.65240794],[227.37,42.7905059],[227.18,56.14033147],[226.52,0.2]],[[227.5,0.67],[227.51,1.62303609],[227.55,10.98685882],[227.56,19.22589473],[227.57,20.8]]]
["bitfinex","SOLUSD",1759945947604,[[227.4,32.05],[227.39,37.38071154],[227.38,20.8],[227.35,21.99252254],[227.3,33.21999999]],[[227.51,0.1],[227.52,2.2944674],[227.53,2.3811434],[227.55,4.39465251],[227.56,40.02589473]]]
["bitfinex","SOLUSD",1759945986746,[[227.46,0.67],[227.45,46.70780683],[227.43,0.6],[227.41,20.8],[227.38,0.43979241]],[[227.51,0.1],[227.55,10.87647521],[227.56,21.52016106],[227.58,0.67],[227.6,1.52333636]]]
["bitfinex","SOLUSD",1759946001150,[[227.21,0.67],[227.2,32.34],[227.19,21.0],[227.18,15.40628576],[227.11,19.99999999]],[[227.3,4.04867121],[227.31,0.58],[227.32,10.87647521],[227.37,20.8],[227.43,14.22]]]
["bitfinex","SOLUSD",1759946031666,[[227.37,36.49808089],[227.36,10.99552218],[227.34,0.65],[227.29,35.06131984],[227.23,3.59117938]],[[227.43,11.45647521],[227.44,5.97939923],[227.46,20.8],[227.48,4.39614123],[227.52,5.97939923]]]
["bitfinex","SOLUSD",1759946093325,[[227.55,36.79463854],[227.52,10.988045],[227.5,21.97802197],[227.49,20.8],[227.45,55.20193497]],[[227.56,1e-08],[227.63,10.87647521],[227.65,0.68],[227.66,3.81571178],[244.45,0.5]]]
["bitfinex","SOLUSD",1759946124389,[[227.64,36.55290107],[227.61,10.98370018],[227.6,13.36315772],[227.49,1.75889892],[227.36,273.7]],[[227.65,0.1],[227.7,0.1],[227.71,10.87647521],[227.72,5.17832083],[227.74,135.82236244]]]
["bitfinex","SOLUSD",1759946154615,[[227.5,4.39560439],[227.49,31.46],[227.48,0.71],[227.47,10.9901589],[227.36,21.99066686]],[[227.55,10.87647521],[227.56,2.95568152],[227.58,10.87647521],[227.6,20.8],[227.65,23.69158822]]]
["bitfinex","SOLUSD",1759946173309,[[227.66,31.5],[227.64,5.04271439],[227.63,10.98273514],[227.6,21.96772867],[227.55,20.8]],[[227.69,10.87647521],[227.7,0.82],[227.71,2.37568152],[227.72,9.56968955],[227.73,0.1]]]
["bitfinex","SOLUSD",1759946245505,[[227.53,5.07502483],[227.52,0.7],[227.5,10.98901098],[227.49,31.62],[227.39,3.50910954]],[[227.58,10.87647521],[227.59,1.51947038],[227.6,5.06368317],[227.62,10.87647521],[227.65,31.42]]]
["bitfinex","SOLUSD",1759946268931,[[227.49,4.59565161],[227.48,0.7],[227.45,55.42570963],[227.42,0.2],[227.37,29.85770361]],[[227.53,11.55647521],[227.54,2.37857335],[227.55,4.39471478],[227.58,31.78557782],[227.67,7.03778984]]]
["bitfinex","SOLUSD",1759946309995,[[227.5,16.04461537],[227.49,26.12],[227.46,20.8],[227.4,13.19870652],[227.35,46.99961925]],[[227.54,0.69],[227.56,10.87647521],[227.57,2.37857335],[227.61,52.16],[227.62,24.18210177]]]
["bitfinex","SOLUSD",1759946368871,[[227.42,0.2],[227.35,4.39833486],[227.33,0.2],[227.32,13.72564684],[227.31,10.99789323]],[[227.43,26.20631877],[227.44,31.32],[227.45,10.99636645],[227.46,145.29119573],[227.47,20.8]]]
["bitfinex","SOLUSD",1759946393606,[[227.01,0.2],[226.98,0.7],[226.87,6.86770475],[226.86,20.8],[226.83,11.02103204]],[[227.02,49.97640438],[227.05,0.68],[227.1,19.99999999],[227.11,3.60556278],[227.12,4.40299638]]]
["bitfinex","SOLUSD",1759946413771,[[227.28,0.7],[227.27,20.8],[227.23,4.40068798],[227.2,10.87647521],[227.19,21.88031205]],[[227.32,0.1],[227.36,0.72],[227.4,5.99544385],[227.41,10.87647521],[227.42,20.8]]]
["bitfinex","SOLUSD",1759946461334,[[226.91,19.48869245],[226.9,0.72],[226.87,20.8],[226.84,13.367528],[226.83,31.92]],[[226.97,10.87647521],[226.98,4.73407477],[227.02,52.7],[227.03,4.40472755],[227.05,11.01102542]]]
["bitfinex","SOLUSD",1759946491660,[[226.93,4.40656806],[226.91,11.01754485],[226.89,32.64],[226.81,19.99999999],[226.7,0.2]],[[226.99,14.9330973],[227.0,0.68],[227.03,10.87647521],[227.04,20.8],[227.05,4.40432205]]]
["bitfinex","SOLUSD",1759946520288,[[226.84,32.59],[226.83,37.47299738],[226.8,20.8],[226.78,0.2],[226.74,24.1182033]],[[227.04,17.01867299],[227.06,19.99999999],[227.08,23.34664944],[227.1,22.01694049],[227.11,26.92825771]]]
["bitfinex","SOLUSD",1759946539199,[[226.74,0.68],[226.73,20.8],[226.72,32.14],[226.7,37.4944861],[226.65,10.87647521]],[[226.83,6.00717871],[226.84,10.87647521],[226.85,2.97162502],[226.89,32.14],[226.93,14.66231543]]]
["bitfinex","SOLUSD",1759946586131,[[226.6,0.72],[226.59,37.5126881],[226.58,20.8],[226.55,32.16],[226.54,13.22826216]],[[226.71,10.87647521],[226.72,24.86534448],[226.74,0.7],[226.79,2.27413397],[226.8,7.71072902]]]
["bitfinex","SOLUSD",1759946628096,[[226.71,20.8],[226.7,0.67],[226.68,69.59779423],[226.67,3.53208677],[226.65,20.8]],[[226.79,10.87647521],[226.8,0.72],[226.81,6.01024349],[226.84,32.1],[226.85,4.40837821]]]
["bitfinex","SOLUSD",1759946651379,[[226.71,4.41092144],[226.7,11.02754788],[226.69,20.8],[226.66,22.73947233],[226.65,31.96]],[[226.82,10.87647521],[226.86,11.02024077],[226.94,7.2958095],[226.95,13.28953407],[226.98,66.56470716]]]
["bitfinex","SOLUSD",1759946681986,[[226.57,16.11776448],[226.56,52.86],[226.52,0.2],[226.51,12.91068209],[226.46,31.0764752]],[[226.65,10.87647521],[226.66,6.01024349],[226.67,0.71],[226.71,28.37092144],[226.79,37.88445958]]]
["bitfinex","SOLUSD",1759946738391,[[226.73,21.51],[226.7,15.43890604],[226.66,31.96],[226.65,13.49399467],[226.61,19.99999999]],[[226.8,10.87647521],[226.81,3.27236022],[226.82,4.07112736],[226.83,0.71],[226.84,4.4084056]]]
["bitfinex","SOLUSD",1759946755229,[[226.78,0.7],[226.77,31.98],[226.76,22.04920093],[226.75,36.23550164],[226.55,22.10609343]],[[226.87,10.87647521],[226.88,6.00835152],[226.89,0.7],[226.9,20.8],[226.91,31.98]]]
["bitfinex","SOLUSD",1759946792528,[[227.15,4.40237728],[227.13,42.88660904],[227.11,21.47],[227.05,3.47516056],[227.03,10.87647521]],[[227.19,10.87647521],[227.2,0.82],[227.22,8.30581861],[227.23,4.40101776],[227.24,0.1]]]
["bitfinex","SOLUSD",1759946815438,[[227.19,5.10160218],[227.18,31.78],[227.16,11.0054587],[227.12,42.81457792],[227.07,30.8764752]],[[227.2,0.1],[227.24,0.1],[227.26,10.87647521],[227.27,2.2968971],[227.36,3.56046614]]]
["bitfinex","SOLUSD",1759946879846,[[227.04,11.01127554],[227.02,4.40489824],[227.01,0.67],[227.0,13.41334801],[226.99,53.80645616]],[[227.07,5.98816905],[227.1,0.7],[227.11,10.87647521],[227.12,56.9829787],[227.23,10.87647521]]]
["bitfinex","SOLUSD",1759946917524,[[227.14,4.4025711],[227.11,11.7278581],[227.1,20.8],[227.07,22.01900882],[226.97,10.87647521]],[[227.19,10.87647521],[227.2,5.98816905],[227.21,0.67],[227.24,10.87647521],[227.25,36.20154242]]]
["bitfinex","SOLUSD",1759946938025,[[227.44,32.02],[227.42,20.8],[227.35,11.31632566],[227.34,21.76005983],[195.38,37.05590387]],[[227.47,0.1],[227.48,0.1],[227.51,0.1],[227.55,0.1],[227.56,4.04633819]]]
["bitfinex","SOLUSD",1759947005627,[[227.45,0.5],[227.43,0.7],[227.42,68.11002725],[227.38,10.87647521],[227.36,26.47363288]],[[227.55,0.69000001],[227.56,37.93419734],[227.6,0.1],[227.63,10.98299899],[227.65,19.99999999]]]
["bitfinex","SOLUSD",1759947030642,[[227.37,4.3981176],[227.36,45.30206648],[227.34,0.68],[227.33,10.99694827],[227.31,21.99567365]],[[227.41,6.62419734],[227.42,10.87647521],[227.43,4.39698001],[227.46,134.3],[227.47,10.99073285]]]
["bitfinex","SOLUSD",1759947062073,[[227.38,15.39273461],[227.37,0.69],[227.34,52.6],[227.33,21.99394844],[227.27,33.20451593]],[[227.46,10.87647521],[227.47,4.04307186],[227.49,0.65],[227.5,56.97576442],[227.53,10.98797112]]]
["bitfinex","SOLUSD",1759947088719,[[227.55,0.5],[227.54,4.39483167],[227.53,11.70725285],[227.51,31.74],[227.48,21.97967683]],[[227.61,24.84307186],[227.62,0.66],[227.63,4.39318271],[227.64,10.87647521],[227.65,10.98177026]]]
["bitfinex","SOLUSD",1759947148469,[[227.81,0.65],[227.8,31.7],[227.75,0.43907793],[227.74,20.8],[227.71,28.54857301]],[[227.84,10.87647521],[227.89,2.96115375],[227.9,6.86301064],[227.92,20.8],[228.0,23.17841375]]]
["bitfinex","SOLUSD",1759947173427,[[227.73,4.39116497],[227.71,0.71],[227.7,10.97909243],[227.67,20.8],[227.66,21.9620191]],[[227.81,15.26612163],[227.82,2.37509695],[227.83,20.8],[227.84,42.6528839],[227.9,0.1]]]
["bitfinex","SOLUSD",1759947205512,[[227.81,4.38962293],[227.77,43.3456125],[227.76,20.8],[227.73,25.53429513],[227.67,25.36263845]],[[227.86,10.87647521],[227.87,0.68],[227.88,1.5198042],[227.89,4.38811388],[227.9,0.1]]]
["bitfinex","SOLUSD",1759947246670,[[227.8,4.38981562],[227.79,0.67],[227.76,31.64],[227.73,21.95526736],[227.71,11.59647521]],[[227.86,10.87647521],[227.87,0.65],[227.88,2.37316129],[227.89,4.38809338],[227.9,0.1]]]
["bitfinex","SOLUSD",1759947304559,[[227.45,0.2],[227.44,4.5967365],[227.4,10.99367418],[227.31,3.61186722],[227.25,19.99999999]],[[227.46,10.87647521],[227.47,1.52410972],[227.49,31.64],[227.51,4.39545319],[227.52,134.3]]]
["bitfinex","SOLUSD",1759947325594,[[227.45,0.2],[227.44,0.2],[227.42,4.39702822],[227.4,10.99353559],[227.38,13.91258484]],[[227.47,14.91627292],[227.48,0.69],[227.49,31.62],[227.51,4.39541119],[227.52,10.98828197]]]
["bitfinex","SOLUSD",1759947348032,[[227.32,4.59908499],[227.29,10.99898695],[227.28,0.72],[227.24,20.96237431],[227.23,53.82385179]],[[227.34,10.87647521],[227.35,0.69],[227.36,31.62],[227.39,4.39776119],[227.48,23.68159275]]]
["bitfinex","SOLUSD",1759947402964,[[227.53,15.3825869],[227.5,0.71],[227.49,20.8],[227.47,31.32],[227.44,3.52414694]],[[227.62,5.96837483],[227.65,11.53647521],[227.66,0.1],[227.68,31.76],[227.69,10.98007423]]]
["bitfinex","SOLUSD",1759947435161,[[227.5,16.07461537],[227.49,53.08],[227.44,35.21512537],[227.4,46.0861276],[227.39,10.87647521]],[[227.58,10.87647521],[227.59,0.71],[227.6,4.03290181],[227.65,25.19289037],[227.67,10.98110725]]]
["bitfinex","SOLUSD",1759947468122,[[227.47,4.39618411],[227.46,20.8],[227.45,10.99115698],[227.44,31.92],[227.43,22.66478652]],[[227.51,10.87647521],[227.52,0.7],[227.53,14.90937702],[227.6,20.8],[227.61,56.27834083]]]
["bitfinex","SOLUSD",1759947491649,[[227.7,15.37110232],[227.69,32.56],[227.68,20.8],[227.65,21.96320808],[227.57,19.99999999]],[[227.76,11.55647521],[227.79,1e-08],[227.8,8.24916562],[227.81,36.22981003],[227.85,19.01667673]]]
["bitfinex","SOLUSD",1759947541683,[[227.73,0.05592349],[227.69,15.37153877],[227.65,0.72],[227.57,41.97105982],[227.53,13.21]],[[227.74,11.57647521],[227.75,13.25357292],[227.79,4.39005061],[227.81,2.37709771],[227.82,31.77379076]]]
["bitfinex","SOLUSD",1759947588126,[[228.09,19.99999999],[228.06,0.05592349],[228.02,0.68],[227.97,26.39466824],[227.93,0.2]],[[228.1,0.7],[228.11,32.72],[228.12,14.88838562],[228.18,20.8],[228.61,4.81185033]]]
["bitfinex","SOLUSD",1759947610252,[[228.29,19.99999999],[228.26,20.8],[228.19,0.43823129],[228.18,6.87507486],[228.17,33.06]],[[228.3,49.686],[228.37,5.92815239],[228.4,10.94573063],[228.41,45.05647521],[228.58,24.71083914]]]
["bitfinex","SOLUSD",1759947666223,[[228.2,19.99999999],[228.14,20.8],[228.13,4.38338085],[228.09,3.96841033],[228.08,10.96102052]],[[228.23,38.75156774],[228.24,4.01406759],[228.28,10.95146311],[228.29,10.87647521],[228.32,20.8]]]
["bitfinex","SOLUSD",1759947700540,[[227.96,19.99999999],[227.87,10.87647521],[227.85,21.94370027],[227.79,20.0],[227.78,33.54]],[[228.0,4.01406759],[228.03,34.01],[228.04,10.87647521],[228.05,4.38500328],[228.07,20.8]]]
["bitfinex","SOLUSD",1759947722391,[[227.78,0.2],[227.74,0.2],[227.71,21.52],[227.69,0.2],[227.68,10.98014117]],[[227.79,15.5605428],[227.8,33.22],[227.82,20.8],[227.85,15.36098309],[227.91,34.22]]]
["bitfinex","SOLUSD",1759947755108,[[227.5,1.2],[227.49,4.39578074],[227.44,31.79163104],[227.43,0.72],[227.4,10.87647521]],[[227.53,5.96092029],[227.55,37.51466449],[227.59,0.72],[227.61,31.67647521],[227.62,1.26155901]]]
["bitfinex","SOLUSD",1759947821954,[[228.17,17.80935264],[228.12,10.87647521],[228.02,3.45869727],[228.01,20.0],[227.99,30.03861572]],[[228.18,4.01237873],[228.21,37.72098385],[228.26,17.6208246],[228.28,20.8],[228.34,4.01237873]]]
["bitfinex","SOLUSD",1759947847870,[[228.09,17.80935264],[228.02,0.2],[227.99,31.67647521],[227.97,13.16912772],[227.94,0.43871194]],[[228.1,34.1],[228.14,5.93911172],[228.16,11.62751527],[228.17,20.8],[228.19,21.91176617]]]
["bitfinex","SOLUSD",1759947903238,[[227.8,0.2],[227.79,0.2],[227.73,0.72],[227.65,22.5579713],[227.64,2.29206884]],[[227.81,43.0198517],[227.83,10.97323011],[227.85,20.8],[227.88,21.94137265],[227.91,2.2908953]]]
["bitfinex","SOLUSD",1759947970073,[[227.8,0.2],[227.79,0.2],[227.7,20.8],[227.68,1.75789404],[227.64,79.7]],[[227.81,44.49329036],[227.83,10.97320085],[227.85,155.1],[227.86,13.16786009],[227.88,21.94200168]]]
["bitfinex","SOLUSD",1759948001824,[[227.64,0.2],[227.57,21.0],[227.54,10.87647521],[227.53,0.06],[227.34,21.31763557]],[[227.65,7.45749172],[227.67,10.98096042],[227.68,32.86],[227.7,2.37478362],[227.73,37.22504236]]]
["bitfinex","SOLUSD",1759948041668,[[227.57,0.2],[227.5,1.2],[227.48,2.01959529],[227.46,20.8],[227.41,2.86342033]],[[227.58,41.85525415],[227.59,1.52234739],[227.6,157.39381246],[227.61,10.98379491],[227.63,23.72511055]]]
["bitfinex","SOLUSD",1759948076635,[[227.66,13.18536424],[227.65,20.8],[227.63,10.87647521],[227.59,32.58],[227.58,19.99999999]],[[227.71,32.58],[227.75,0.66],[227.76,1.52234739],[227.77,10.97612567],[227.8,20.8]]]
["bitfinex","SOLUSD",1759948151482,[[227.57,13.46171809],[227.55,20.8],[227.52,10.87647521],[227.5,6.00306074],[227.49,5.40748675]],[[227.6,32.32],[227.62,4.39328705],[227.63,0.72],[227.65,2.37816934],[227.66,10.98128788]]]
["bitfinex","SOLUSD",1759948193966,[[227.41,0.2],[227.35,0.2],[227.32,11.07647521],[227.31,20.8],[227.28,16.44852169]],[[227.42,38.77843699],[227.44,10.99205002],[227.46,20.8],[227.47,24.27630359],[227.48,6.0851454]]]
["bitfinex","SOLUSD",1759948223808,[[227.35,0.2],[227.34,0.2],[227.32,0.2],[227.31,21.01],[227.28,13.6649702]],[[227.36,32.1],[227.38,4.39795406],[227.39,2.38414574],[227.4,10.99384344],[227.45,20.8]]]
["bitfinex","SOLUSD",1759948259534,[[227.28,0.57],[227.26,34.00916716],[227.23,24.0673678],[227.22,4.40100408],[227.2,1e-08]],[[227.3,32.02],[227.31,4.3992827],[227.32,2.38414574],[227.34,45.31923707],[227.35,0.66]]]
["bitfinex","SOLUSD",1759948297499,[[227.37,20.8],[227.34,15.27516942],[227.32,13.77277258],[227.3,10.99838844],[226.16,77.33275237]],[[227.39,32.56],[227.41,4.397512],[227.43,1.52463777],[227.44,0.2],[227.45,10.9917042]]]
["bitfinex","SOLUSD",1759948364380,[[227.22,25.2010071],[227.2,1e-08],[227.19,22.45003068],[227.18,13.41091221],[224.91,57.99956427]],[[227.25,31.76],[227.26,0.67],[227.31,13.38538848],[227.5,29.62398229],[227.51,21.97731787]]]
["bitfinex","SOLUSD",1759948394717,[[227.2,1e-08],[227.18,0.2],[227.15,0.2],[227.09,20.8],[227.06,11.57994307]],[[227.21,39.1581476],[227.24,11.00173613],[227.25,20.8],[227.26,24.38847885],[227.27,134.3]]]
["bitfinex","SOLUSD",1759948468876,[[227.02,0.1],[226.97,0.67],[226.95,4.40624333],[226.93,1.76355179],[226.81,2.29887106]],[[227.03,7.49592526],[227.05,11.01092449],[227.06,20.8],[227.09,22.01810191],[227.12,21.76362953]]]
["bitfinex","SOLUSD",1759948489084,[[226.98,0.57],[226.97,0.1],[226.95,4.40625227],[226.92,10.97647521],[226.91,4.40664171]],[[227.0,2.39122104],[227.03,23.09984395],[227.05,0.7],[227.06,11.01045837],[227.09,10.87647521]]]
["bitfinex","SOLUSD",1759948518887,[[226.84,4.40839358],[226.83,10.87647521],[226.82,24.9650119],[226.81,20.8],[226.79,0.1]],[[226.9,32.19],[226.91,6.79826334],[226.96,11.01542855],[226.97,20.8],[227.04,22.39122103]]]
["bitfinex","SOLUSD",1759948573878,[[226.98,4.40549671],[226.94,24.24134489],[226.93,10.87647521],[226.74,234.96438471],[226.73,48.24811107]],[[227.0,32.11],[227.02,1.53192593],[227.07,36.21381097],[227.12,20.8],[227.15,8.42620066]]]
["bitfinex","SOLUSD",1759948602516,[[227.04,15.41578575],[227.03,10.87647521],[227.02,0.7],[227.0,20.8],[226.94,36.6443912]],[[227.1,26.9],[227.12,0.69],[227.15,57.65881804],[227.19,11.00431664],[227.25,3.55629689]]]
["bitfinex","SOLUSD",1759948623782,[[228.05,19.99999999],[228.01,0.66],[227.97,31.76635522],[227.96,13.16395708],[227.89,21.94040177]],[[228.16,21.45],[228.19,47.57063533],[228.23,10.95386233],[228.29,21.90196679],[228.32,31.12852593]]]
["bitfinex","SOLUSD",1759948654791,[[228.24,19.99999999],[228.22,4.38173692],[228.21,10.95436538],[228.19,11.56647521],[228.15,20.8]],[[228.27,38.58],[228.29,4.01743502],[228.32,21.45],[228.4,10.87647521],[228.42,21.89014724]]]
["bitfinex","SOLUSD",1759948709576,[[228.6,24.37442954],[228.58,13.31753218],[228.57,11.6072958],[228.53,10.87647521],[228.5,21.88122185]],[[228.61,36.18],[228.64,4.01743502],[228.67,0.66],[228.7,20.8],[228.71,10.93103352]]]
["bitfinex","SOLUSD",1759948732694,[[228.71,19.99999999],[228.68,4.37292012],[228.66,10.93311873],[228.63,10.87647521],[228.61,57.21101955]],[[228.72,41.35318228],[228.75,5.0716066],[228.78,0.2662303],[228.79,20.9],[228.8,21.12859168]]]
["bitfinex","SOLUSD",1759948761852,[[228.88,24.3691017],[228.85,11.61389274],[228.81,21.85173885],[228.8,31.67647521],[228.58,22.06438471]],[[228.89,0.1],[228.92,0.1],[228.93,35.04],[228.94,5.07803185],[228.97,8.19336533]]]
["bitfinex","SOLUSD",1759948819018,[[228.46,0.2],[228.43,0.2],[228.37,0.66],[228.33,10.94884654],[228.3,21.90027243]],[[228.47,6.56391809],[228.5,10.94117373],[228.51,54.72],[228.53,10.87647521],[228.55,134.3]]]
["bitfinex","SOLUSD",1759948852835,[[228.18,0.67],[228.16,4.38287336],[228.15,0.2],[228.12,10.95891742],[228.08,31.67647521]],[[228.21,33.58],[228.22,10.31376768],[228.23,2.28774564],[228.25,10.95315543],[228.26,31.67647521]]]
["bitfinex","SOLUSD",1759948874090,[[228.15,5.2630813],[228.1,20.8],[228.08,20.8],[228.07,10.87647521],[228.06,0.2]],[[228.16,35.20475523],[228.23,4.38159595],[228.26,0.66],[228.3,21.90151522],[228.32,5.93202606]]]
["bitfinex","SOLUSD",1759948902801,[[228.21,4.38192892],[228.2,20.8],[228.17,0.72],[228.15,24.47432361],[228.13,33.48]],[[228.25,0.67],[228.26,33.5],[228.28,4.01289915],[228.32,10.94974638],[228.34,24.81289915]]]
["bitfinex","SOLUSD",1759948941555,[[228.36,4.37905062],[228.34,10.94858544],[228.33,21.45],[228.31,10.87647521],[228.25,125.6006259]],[[228.41,0.69],[228.42,33.38],[228.43,4.00777555],[228.47,136.68526779],[228.48,0.1]]]
["bitfinex","SOLUSD",1759948993084,[[228.17,4.38269711],[228.16,0.67],[228.15,0.2],[228.14,10.95793939],[228.09,4.38083726]],[[228.22,2.36465349],[228.23,33.86],[228.27,15.33278013],[228.31,10.87647521],[228.32,20.8]]]
["bitfinex","SOLUSD",1759949019138,[[228.06,1e-08],[227.99,0.2],[227.98,0.2],[227.96,0.72],[227.94,4.38701754]],[[228.07,53.57919119],[228.09,10.96072354],[228.13,41.91816175],[228.14,6.0686278],[228.16,23.67041476]]]
["bitfinex","SOLUSD",1759949051773,[[227.45,10.99142668],[227.44,19.99999999],[227.26,21.42596516],[226.8,48.54762535],[226.29,937.0]],[[227.69,10.87647521],[227.7,12.32188497],[227.71,2.29293895],[227.72,20.8],[227.75,15.36772776]]]
["bitfinex","SOLUSD",1759949109469,[[227.53,0.7],[227.52,10.87647521],[227.48,48.08596799],[227.45,21.98228787],[227.41,20.43973439]],[[227.61,2.3770609],[227.63,0.68],[227.67,15.37312777],[227.68,32.7],[227.7,2.3770609]]]
["bitfinex","SOLUSD",1759949122952,[[227.65,0.68],[227.64,20.8],[227.61,10.87647521],[227.57,10.98563079],[227.56,46.36667251]],[[227.72,32.64],[227.74,5.96514731],[227.75,5.09080286],[227.78,31.77564435],[227.8,10.87647521]]]
["bitfinex","SOLUSD",1759949165816,[[227.55,20.8],[227.53,0.71],[227.52,15.383263],[227.49,21.97863873],[227.48,13.19174196]],[[227.6,32.5],[227.62,0.69],[227.63,4.03939323],[227.67,10.98117479],[227.7,32.83588687]]]
["bitfinex","SOLUSD",1759949229388,[[227.67,15.37312777],[227.66,24.06010114],[227.65,21.03],[227.61,54.24740037],[227.56,41.97200231]],[[227.73,32.28],[227.74,0.69],[227.75,2.29226634],[227.76,6.77097862],[227.8,34.28]]]
["bitfinex","SOLUSD",1759949259603,[[227.65,36.17447836],[227.63,0.23],[227.6,35.15430933],[227.59,10.87647521],[226.51,77.91904635]],[[227.72,6.68176112],[227.73,4.39127157],[227.74,32.18],[227.77,10.97617284],[227.8,10.87647521]]]
["bitfinex","SOLUSD",1759949308849,[[227.5,20.8],[227.49,4.3957506],[227.47,10.99009032],[227.46,0.23],[227.42,0.2]],[[227.57,4.72757472],[227.58,36.45411709],[227.6,10.98433066],[227.63,23.09356249],[227.64,4.03757472]]]
["bitfinex","SOLUSD",1759949317447,[[227.44,4.39676398],[227.43,20.8],[227.42,0.2],[227.41,13.48525731],[227.4,11.10647521]],[[227.49,0.67],[227.5,8.43318444],[227.51,32.06],[227.54,10.98718647],[227.57,134.3]]]
["bitfinex","SOLUSD",1759949394111,[[227.81,38.21774277],[227.78,10.97550267],[227.77,45.89859973],[227.74,0.23],[227.72,0.43913578]],[[227.82,0.79],[227.87,1.61913266],[227.91,27.94],[228.02,218.2745885],[228.09,3.89508129]]]
["bitfinex","SOLUSD",1759949418473,[[227.9,25.18788942],[227.87,10.97116777],[227.86,31.78],[227.85,10.87647521],[227.84,1.75619607]],[[227.91,0.69],[227.92,0.1],[227.93,0.1],[227.95,0.1],[227.96,4.38683342]]]
["bitfinex","SOLUSD",1759949442558,[[227.6,4.39359512],[227.58,0.2],[227.56,11.10647521],[227.53,34.01127221],[227.49,11.8545862]],[[227.65,0.65],[227.66,1.51913266],[227.68,4.39217187],[227.71,10.97921654],[227.74,31.67647521]]]
["bitfinex","SOLUSD",1759949473407,[[227.89,20.8],[227.86,15.59030895],[227.83,10.87647521],[227.81,13.26263346],[227.79,0.43900083]],[[227.92,0.1],[227.93,0.1],[227.94,31.7],[227.95,0.76],[227.97,38.74669609]]]
["bitfinex","SOLUSD",1759949542211,[[227.93,20.8],[227.91,4.38769689],[227.9,12.888731],[227.88,31.58],[227.87,3.29755373]],[[227.96,0.66],[228.0,4.4859916],[228.01,4.12417087],[228.05,31.68],[228.07,10.87647521]]]
["bitfinex","SOLUSD",1759949580537,[[228.09,67.6007095],[228.07,14.2639916],[228.06,0.03],[228.04,21.92597789],[227.99,41.93009385]],[[228.1,0.1],[228.14,0.8],[228.15,0.1],[228.18,2.3875187],[228.22,4.3819171]]]
["bitfinex","SOLUSD",1759949607874,[[228.19,52.44],[228.17,4.38143232],[228.16,15.34011181],[228.15,10.87647521],[228.08,48.1589788]],[[228.28,0.7],[228.29,2.36645936],[228.35,10.87647521],[228.36,6.74550998],[228.37,0.1]]]
["bitfinex","SOLUSD",1759949640311,[[228.39,4.37847541],[228.38,20.8],[228.35,10.94810597],[228.31,32.77652339],[228.29,0.43803933]],[[228.43,0.67],[228.45,0.1],[228.46,6.29474839],[228.47,0.1],[228.48,0.1]]]
["bitfinex","SOLUSD",1759949698468,[[229.02,40.79999999],[228.99,0.66],[228.96,10.87647521],[228.95,10.91936108],[228.92,12.79107027]],[[229.09,5.88541795],[229.11,0.71],[229.12,15.27583797],[229.13,36.04],[229.19,21.81682039]]]
["bitfinex","SOLUSD",1759949716265,[[229.16,19.99999999],[229.14,0.66],[229.09,10.91252058],[229.05,0.43658589],[229.03,21.83093719]],[[229.22,6.55541795],[229.23,51.82852978],[229.29,10.87647521],[229.31,42.60526326],[229.35,21.80074122]]]
["bitfinex","SOLUSD",1759949743623,[[229.16,10.87647521],[229.15,20.8],[229.12,4.36452513],[229.03,19.99999999],[227.46,136.45938189]],[[229.24,5.88541795],[229.25,0.71],[229.26,4.36198169],[229.36,20.8],[229.38,21.79805236]]]
["bitfinex","SOLUSD",1759949808597,[[229.0,36.08384278],[228.97,10.87647521],[228.96,21.83787561],[228.92,0.43683382],[228.91,48.86969397]],[[229.1,1.15090143],[229.11,40.42996187],[229.14,13.18936105],[229.18,3.97996187],[229.21,53.49053218]]]
["bitfinex","SOLUSD",1759949834906,[[228.97,15.2858453],[228.95,4.83033321],[228.89,19.99999999],[228.85,25.73149],[228.81,16.60278687]],[[229.12,5.88699738],[229.17,3.29454977],[229.18,15.27184569],[229.21,38.2693586],[229.23,21.81259179]]]
["bitfinex","SOLUSD",1759949866954,[[229.32,20.8],[229.29,10.87647521],[229.24,36.89622404],[229.23,15.2685076],[229.21,25.72023979]],[[229.33,0.13842906],[229.38,0.1],[229.39,6.57699738],[229.4,0.1],[229.42,4.35896288]]]
["bitfinex","SOLUSD",1759949929453,[[229.14,4.36414419],[229.13,21.0],[229.1,0.2],[229.06,0.43656683],[229.04,11.56545562]],[[229.21,3.97386659],[229.23,0.72],[229.27,35.48],[229.29,20.8],[229.32,3.97386659]]]
["bitfinex","SOLUSD",1759949934047,[[229.13,4.56426222],[229.11,10.87647521],[229.1,31.91204074],[229.09,13.12291539],[228.9,47.76880288]],[[229.19,5.88655475],[229.2,5.08301906],[229.23,10.90633498],[229.27,57.28834823],[229.28,5.88655475]]]
["bitfinex","SOLUSD",1759950001880,[[228.77,0.6],[228.72,0.2],[228.7,20.8],[228.67,10.87647521],[228.66,4.37322062]],[[228.78,34.3],[228.81,1.50762319],[228.85,2.96180132],[228.87,20.8],[228.88,10.87647521]]]
["bitfinex","SOLUSD",1759950023534,[[228.6,0.2],[228.55,20.8],[228.54,0.87],[228.52,10.87647521],[228.49,3.44446166]],[[228.62,34.96],[228.71,20.8],[228.72,15.2486333],[228.76,24.001915],[228.87,23.60316472]]]
["bitfinex","SOLUSD",1759950104455,[[228.65,20.8],[228.64,4.37367692],[228.61,0.2],[228.6,13.42814828],[228.59,11.62660773]],[[228.67,0.69],[228.68,33.94],[228.69,2.35167307],[228.7,4.37255638],[228.75,10.92896174]]]
["bitfinex","SOLUSD",1759950130294,[[228.65,0.72],[228.64,12.38528738],[228.63,15.30857717],[228.62,20.8],[228.61,0.2]],[[228.7,33.82],[228.72,0.7],[228.73,1.50881217],[228.76,20.8],[228.8,42.41762125]]]
["bitfinex","SOLUSD",1759950179741,[[228.49,0.65],[228.48,6.73625478],[228.45,20.8],[228.44,10.94379268],[228.42,10.87647521]],[[228.5,33.6],[228.54,4.37561041],[228.55,2.35958102],[228.56,0.67],[228.58,10.93730853]]]
["bitfinex","SOLUSD",1759950184626,[[228.49,0.65],[228.48,6.73633172],[228.46,31.74260062],[228.43,14.30786057],[227.72,47.91254217]],[[228.51,33.56],[228.56,5.04522621],[228.58,10.93721568],[228.66,23.5694052],[232.76,0.193]]]
["bitfinex","SOLUSD",1759950247409,[[228.66,16.75611177],[228.64,24.05927717],[228.63,33.14],[228.61,22.5805823],[228.58,6.02603316]],[[228.72,2.19650829],[228.73,4.4720626],[228.77,10.92815409],[228.8,6.02603316],[228.82,33.38]]]
["bitfinex","SOLUSD",1759950279718,[[228.68,6.60059995],[228.65,31.73374152],[228.63,13.12651775],[228.58,60.88424412],[228.45,0.2]],[[228.71,32.96],[228.73,0.8],[228.75,5.87928914],[228.84,20.09999999],[228.85,3.51307484]]]
["bitfinex","SOLUSD",1759950322583,[[228.45,0.2],[228.44,0.2],[228.4,0.2],[228.35,21.5],[228.33,2.35650243]],[[228.46,40.21363628],[228.47,2.35650243],[228.49,20.8],[228.5,21.81758813],[228.52,19.99999999]]]
["bitfinex","SOLUSD",1759950375326,[[228.45,5.25724716],[228.44,0.2],[228.42,12.45574228],[228.41,20.8],[228.4,0.2]],[[228.48,32.54],[228.49,1.51113212],[228.51,0.72],[228.52,4.3761198],[228.53,10.93960618]]]
["bitfinex","SOLUSD",1759950409830,[[228.44,0.2],[228.4,0.2],[228.39,13.13974114],[228.38,0.69],[228.25,6.04452848]],[[228.46,1.51113212],[228.48,33.02],[228.52,15.31603845],[228.58,26.84452848],[228.61,34.14]]]
["bitfinex","SOLUSD",1759950438784,[[228.49,0.66],[228.48,2.36253712],[228.45,15.32063908],[228.44,0.2],[228.43,20.8]],[[228.5,32.26],[228.56,6.73775588],[228.58,11.59721947],[228.59,20.8],[228.63,10.87647521]]]
["bitfinex","SOLUSD",1759950511024,[[228.21,0.2],[228.17,0.69],[228.16,0.2],[228.14,4.58326514],[227.91,21.42381739]],[[228.22,40.26214238],[228.23,20.8],[228.25,17.70685223],[228.29,21.90243264],[228.3,2.28730891]]]
["bitfinex","SOLUSD",1759950543878,[[227.96,0.72],[227.95,10.87647521],[227.93,11.16827973],[227.9,20.8],[227.88,13.16626802]],[[228.0,37.96687744],[228.04,4.38530001],[228.05,0.68],[228.07,20.8],[228.08,2.28959227]]]
["bitfinex","SOLUSD",1759950563604,[[227.75,5.27072897],[227.72,10.87647521],[227.7,16.93661349],[227.5,77.41331111],[226.66,58.43928476]],[[227.78,1.13953371],[227.83,5.08936762],[227.85,20.8],[227.86,10.97203763],[227.88,10.87647521]]]
["bitfinex","SOLUSD",1759950593243,[[227.89,0.71],[227.88,4.38811713],[227.87,16.83394569],[227.86,12.99498505],[227.83,20.8]],[[227.95,5.95747048],[227.98,32.0],[228.08,19.99999999]]]
["bitfinex","SOLUSD",1759950656329,[[228.01,4.38577255],[228.0,10.87647521],[227.99,11.63539321],[227.95,20.8],[227.93,45.26071153]],[[228.06,32.62],[228.09,1.51643571],[228.11,0.2],[228.12,31.75928957],[228.14,6.06574284]]]
["bitfinex","SOLUSD",1759950666013,[[227.97,26.22937251],[227.96,20.8],[227.93,45.22071153],[227.91,21.93788113],[227.9,3.41727405]],[[228.02,0.72],[228.05,2.3698369],[228.06,36.32487749],[228.1,10.96026221],[228.11,0.2]]]
["bitfinex","SOLUSD",1759950712908,[[227.75,0.2],[227.74,4.39088996],[227.73,2.37547657],[227.72,20.8],[227.7,11.58647521]],[[227.76,31.86],[227.78,0.68],[227.8,6.76533942],[227.84,10.9728527],[228.02,47.15041626]]]
["bitfinex","SOLUSD",1759950738361,[[227.75,0.2],[227.65,0.69],[227.64,10.98209417],[227.63,20.8],[227.6,53.76759283]],[[227.76,24.14595224],[227.78,47.16571383],[227.81,6.07931156],[227.83,32.82288013],[227.85,19.99999999]]]
["bitfinex","SOLUSD",1759950808222,[[227.78,38.5364689],[227.76,10.87647521],[227.74,35.14661459],[227.56,21.63098094],[227.46,15.73198543]],[[227.85,0.67],[227.87,31.62],[227.88,4.3882859],[227.92,10.96897559],[227.93,20.8]]]
["bitfinex","SOLUSD",1759950834378,[[227.81,2.37107119],[227.79,15.36502919],[227.78,32.38647521],[227.76,13.0151768],[227.59,123.30210212]],[[227.84,0.7],[227.85,31.58],[227.87,2.37107119],[227.88,4.3883454],[228.03,2.37107119]]]
["bitfinex","SOLUSD",1759950863304,[[227.75,0.2],[227.7,21.85553885],[227.69,33.97330581],[227.68,3.56404607],[227.66,21.9619087]],[[227.78,0.67],[227.8,1.51754982],[227.81,31.52],[227.83,0.5],[227.84,15.36182196]]]
["bitfinex","SOLUSD",1759950897238,[[227.72,26.24622752],[227.71,21.5],[227.66,25.54871143],[227.64,12.95352149],[227.6,19.99999999]],[[227.79,0.7],[227.8,1.51754982],[227.84,15.36169366],[227.87,31.48],[227.89,21.94066846]]]
["bitfinex","SOLUSD",1759950957723,[[227.88,5.06827125],[227.87,5.9508494],[227.84,10.97261235],[227.81,13.35069583],[227.8,31.67647521]],[[227.92,31.38],[227.93,4.38738369],[227.94,6.6408494],[227.97,10.96637376],[228.0,24.22106969]]]
["bitfinex","SOLUSD",1759951003878,[[227.85,0.67],[227.82,15.36285332],[227.81,20.8],[227.78,10.87647521],[227.77,12.93595528]],[[227.88,31.32],[227.91,4.38769867],[227.92,0.69],[227.93,1.51843741],[227.95,31.76760657]]]
["bitfinex","SOLUSD",1759951018309,[[227.88,4.38827453],[227.87,31.67647521],[227.86,11.64164925],[227.84,10.97247784],[227.77,12.93595528]],[[227.93,0.69],[227.94,35.7071305],[227.96,1.51843741],[227.99,10.96552114],[228.88,58.89198314]]]
["bitfinex","SOLUSD",1759951078151,[[227.59,0.1],[227.55,11.35647521],[227.52,24.1405179],[227.44,2.2919472],[227.42,46.67478835]],[[227.62,0.67],[227.64,4.39291746],[227.7,23.17843388],[227.71,21.9581513],[227.75,41.95437144]]]
["bitfinex","SOLUSD",1759951113068,[[227.68,4.3920004],[227.66,10.98112495],[227.65,10.87647521],[227.64,31.26],[227.59,21.96885508]],[[227.72,0.67],[227.73,1.52188994],[227.76,31.26],[227.78,15.36574175],[227.8,20.8]]]
["bitfinex","SOLUSD",1759951140412,[[227.71,10.87647521],[227.7,15.37110232],[227.66,20.8],[227.58,19.99999999],[227.56,5.64541905]],[[227.79,0.65],[227.8,57.95170556],[227.83,10.9733909],[227.9,13.28488214],[227.92,26.28755975]]]
["bitfinex","SOLUSD",1759951171251,[[227.8,14.41452841],[227.79,15.36502919],[227.77,52.02],[227.75,11.17073536],[227.64,21.27360118]],[[227.88,0.2],[227.9,0.68],[227.92,2.57639273],[227.93,29.42],[228.07,34.24]]]
["bitfinex","SOLUSD",1759951242325,[[227.85,0.72],[227.84,10.87647521],[227.81,15.36348127],[227.78,20.8],[227.76,35.12601245]],[[227.92,31.16],[227.93,4.58733808],[227.94,0.7],[227.95,1.51904845],[227.96,31.9671565]]]
["bitfinex","SOLUSD",1759951267340,[[227.87,15.26494231],[227.86,31.77149523],[227.85,0.69],[227.84,31.14],[227.81,21.9478086]],[[227.93,0.71000001],[227.95,5.90598201],[227.96,0.2],[227.98,11.16607056],[228.03,6.0761938]]]
["bitfinex","SOLUSD",1759951304571,[[228.14,2.36932331],[228.11,31.12],[228.1,0.72],[228.09,20.8],[228.08,10.87647521]],[[228.15,0.2],[228.16,0.2],[228.19,0.2],[228.2,0.2],[228.21,4.38201749]]]
["bitfinex","SOLUSD",1759951351741,[[227.97,15.26301729],[227.96,11.65666142],[227.94,20.8],[227.93,31.14],[227.87,4.38466023]],[[228.05,9.06737242],[228.07,10.96154689],[228.09,31.14],[228.1,20.8],[228.54,75.9122441]]]
["bitfinex","SOLUSD",1759951403063,[[228.1,0.71],[228.08,10.87647521],[228.07,36.14616564],[228.04,121.47647521],[228.03,56.09879978]],[[228.19,0.67],[228.21,10.95508788],[228.25,156.4066734],[228.27,19.99999999],[228.31,13.35933764]]]
["bitfinex","SOLUSD",1759951440706,[[228.06,7.44075347],[228.04,21.83923288],[228.03,34.1379608],[227.99,53.01052064],[227.91,64.00225517]],[[228.14,7.44922368],[228.17,10.95702884],[228.2,20.8],[228.37,26.2827216],[228.38,25.27668453]]]
["bitfinex","SOLUSD",1759951467432,[[228.09,5.04423429],[228.08,1.51490474],[228.07,20.8],[228.06,10.87647521],[228.05,10.96224791]],[[228.15,37.69814341],[228.19,10.95578246],[228.22,0.2],[228.23,24.39598033],[228.36,26.32948032]]]
["bitfinex","SOLUSD",1759951519570,[[228.21,46.98840413],[228.18,11.39433429],[228.17,5.32905642],[228.14,19.99999999],[226.75,72.99787445]],[[228.22,1e-08],[228.23,0.2],[228.25,0.2],[228.28,0.2],[228.31,0.2]]]
["bitfinex","SOLUSD",1759951594652,[[228.27,4.38077714],[228.26,52.44],[228.25,10.95269064],[228.24,1.7529636],[228.18,10.87647521]],[[228.31,0.2],[228.32,0.91],[228.34,4.37945811],[228.35,1.51255294],[228.36,0.1]]]
["bitfinex","SOLUSD",1759951628644,[[228.5,38.47228498],[228.48,30.94],[228.47,0.71],[228.45,10.94299694],[228.44,3.41867474]],[[228.54,0.1],[228.55,0.76],[228.57,5.88775585],[228.58,0.1],[228.76,43.25380604]]]
["bitfinex","SOLUSD",1759951664654,[[228.35,33.73426196],[228.34,0.7],[228.32,10.94932044],[228.3,3.53290985],[228.27,21.90310637]],[[228.41,4.37809202],[228.42,0.68],[228.43,2.3605989],[228.45,41.86343208],[228.47,2.28515993]]]
["bitfinex","SOLUSD",1759951736124,[[228.2,0.2],[228.18,0.69],[228.16,4.38286996],[228.15,20.8],[228.14,0.2]],[[228.24,48.45926543],[228.3,10.87647521],[228.33,19.99999999],[228.41,4.90953291],[242.77,22.53081014]]]
["bitfinex","SOLUSD",1759951804041,[[228.21,5.05178223],[228.19,10.95563991],[228.15,20.8],[228.14,22.11636714],[228.12,21.83211512]],[[228.27,31.58],[228.3,19.91079971],[228.31,10.95023657],[243.0,0.6],[243.18,22.99301346]]]
["bitfinex","SOLUSD",1759951809333,[[228.28,4.38058524],[228.27,0.7],[228.26,10.951989],[228.22,44.0060748],[228.21,24.11702461]],[[228.36,0.67],[228.37,6.74611546],[228.38,33.14604791],[228.39,10.94618853],[228.42,10.87647521]]]
["bitfinex","SOLUSD",1759951879956,[[228.64,17.58137671],[228.62,30.86],[228.61,11.64551796],[228.6,3.4030846],[228.58,10.87647521]],[[228.67,0.69],[228.68,0.1],[228.7,0.1],[228.72,4.37216128],[228.73,1.51125088]]]
["bitfinex","SOLUSD",1759951916310,[[228.7,4.37236466],[228.69,41.77171656],[228.68,20.8],[228.67,0.69],[228.65,10.87647521]],[[228.74,0.7],[228.75,0.1],[228.78,4.37102584],[228.8,2.35449991],[228.82,10.92581064]]]
["bitfinex","SOLUSD",1759951942329,[[228.92,0.72],[228.91,20.8],[228.9,13.2406798],[228.88,10.92253972],[228.87,30.8]],[[228.98,4.36719364],[229.0,0.66],[229.02,41.69630993],[229.03,10.87647521],[229.04,20.8]]]
["bitfinex","SOLUSD",1759952016243,[[228.74,5.09172445],[228.73,20.8],[228.7,24.17077082],[228.68,11.07647521],[228.65,110.34]],[[228.8,35.21064747],[228.81,0.71],[228.84,24.15385039],[228.9,156.14406972],[230.43,73.64299372]]]
["bitfinex","SOLUSD",1759952057674,[[228.68,0.91],[228.63,4.37383205],[228.61,10.93534054],[228.6,0.2],[228.58,20.8]],[[228.69,35.19273164],[228.71,2.35248173],[228.72,2.28262738],[228.73,10.93007386],[228.74,21.46]]]
["bitfinex","SOLUSD",1759952084977,[[228.56,0.65],[228.54,4.37559456],[228.51,11.14032345],[228.5,20.8],[228.45,28.36316977]],[[228.59,4.37464456],[228.6,30.84],[228.61,1.5102054],[228.63,11.61489162],[228.66,31.67647521]]]
["bitfinex","SOLUSD",1759952115111,[[228.75,20.8],[228.72,10.87647521],[228.71,31.51],[228.66,0.43733053],[228.64,19.99999999]],[[228.83,14.28162476],[228.85,0.7],[228.88,1.5102054],[228.93,11.02549867],[228.97,137.94849407]]]
["bitfinex","SOLUSD",1759952197703,[[228.85,4.36967445],[228.82,20.8],[228.79,21.85410201],[228.78,54.82979615],[228.65,3.51948761]],[[228.92,31.55],[228.93,2.28061946],[228.94,5.87374447],[228.98,20.8],[228.99,10.91782842]]]
["bitfinex","SOLUSD",1759952229142,[[228.93,4.36814746],[228.92,0.71],[228.91,10.92132279],[228.88,20.8],[228.87,12.99137046]],[[228.98,30.8],[228.99,0.71],[229.0,4.36682707],[229.01,1.50578217],[229.02,2.27970087]]]
["bitfinex","SOLUSD",1759952263231,[[228.85,4.36966854],[228.83,0.67],[228.82,10.92541514],[228.81,10.87647521],[228.79,21.85392426]],[[228.9,2.35162685],[228.96,0.72],[228.97,35.12739106],[229.0,23.07988791],[229.02,2.35162685]]]
["bitfinex","SOLUSD",1759952295828,[[229.02,0.67],[229.0,4.36681222],[228.99,10.91732775],[228.96,10.87647521],[228.95,20.8]],[[229.06,0.1],[229.08,35.3053089],[229.09,3.07898027],[229.1,2.35162685],[229.19,3.45262223]]]
["bitfinex","SOLUSD",1759952376459,[[229.06,5.04555772],[229.04,10.91492381],[229.0,10.87647521],[228.99,20.8],[228.98,21.83562278]],[[229.1,30.82],[229.12,2.27860831],[229.13,1.60174143],[229.14,0.1],[229.15,0.1]]]
["bitfinex","SOLUSD",1759952402601,[[228.89,4.36891083],[228.87,11.60323152],[228.83,20.8],[228.82,34.87933846],[228.66,42.86904328]],[[228.93,0.68],[228.94,30.94],[228.95,2.34775332],[228.96,4.3676136],[228.99,31.71766827]]]
["bitfinex","SOLUSD",1759952429354,[[228.69,4.37273164],[228.66,10.93301629],[228.61,53.54778442],[228.6,3.76753466],[228.52,25.89426528]],[[228.72,31.24],[228.76,6.71916722],[228.77,21.26],[228.8,10.92683955],[228.84,10.87647521]]]
["bitfinex","SOLUSD",1759952468605,[[228.62,0.67],[228.6,4.57438133],[228.59,0.2],[228.56,21.0],[228.41,26.70944756]],[[228.65,31.18],[228.67,1.5077073],[228.68,7.11594532],[228.71,20.8],[228.72,10.93076402]]]
["bitfinex","SOLUSD",1759952515073,[[228.39,0.66],[228.37,4.57879409],[228.34,10.94826862],[228.29,20.8],[228.25,0.4381161]],[[228.4,31.18],[228.44,6.73997117],[228.45,2.28551487],[228.47,10.87647521],[228.66,3.61001783]]]
["bitfinex","SOLUSD",1759952560975,[[228.49,0.69],[228.48,15.31862745],[228.43,10.87647521],[228.42,20.8],[228.41,101.39011935]],[[228.56,0.71],[228.57,3.79406119],[228.59,20.8],[228.6,134.3],[228.63,45.07500623]]]
["bitfinex","SOLUSD",1759952599838,[[228.74,4.63577581],[228.71,10.93070844],[228.7,11.57647521],[228.69,20.8],[228.68,30.92]],[[228.75,0.1],[228.77,0.69],[228.8,1.50984594],[228.84,10.92491758],[228.85,23.08139178]]]
["bitfinex","SOLUSD",1759952685340,[[228.54,0.71],[228.52,15.31594608],[228.5,0.2],[228.48,20.8],[228.45,32.76269001]],[[228.58,1.15237924],[228.59,30.9],[228.6,1.51020956],[228.61,7.3380214],[228.64,33.93341359]]]
["bitfinex","SOLUSD",1759952715756,[[228.5,0.2],[228.46,0.67],[228.42,4.37789822],[228.41,0.2],[228.39,10.94594008]],[[228.51,27.38638565],[228.53,134.3],[228.54,10.87647521],[228.58,9.4831174],[228.61,4.69394768]]]
["bitfinex","SOLUSD",1759952747254,[[228.38,0.71],[228.37,4.57885622],[228.34,0.2],[228.33,0.2],[228.31,20.8]],[[228.4,30.9],[228.41,2.36309852],[228.44,9.66691652],[228.46,0.66],[228.47,23.16309852]]]
["bitfinex","SOLUSD",1759952833243,[[228.63,0.65],[228.62,15.30919825],[228.6,3.55350553],[228.58,51.7],[228.56,45.8731733]],[[228.7,4.09117746],[228.71,2.18690391],[228.73,25.17200022],[228.76,14.59999853],[228.79,4.87663333]]]
["bitfinex","SOLUSD",1759952865531,[[228.89,0.2631],[228.83,5.06004826],[228.79,13.2109166],[228.78,20.8],[228.75,10.87647521]],[[228.9,59.56383819],[228.93,10.92060376],[228.95,32.71564926],[229.0,17.81013524],[229.01,20.09999999]]]
["bitfinex","SOLUSD",1759952894782,[[228.78,4.37101145],[228.77,0.72],[228.74,21.80576296],[228.73,33.86751188],[228.72,30.86]],[[228.81,2.35421722],[228.83,0.66],[228.84,35.22993834],[228.88,10.92287152],[228.89,20.8]]]
["bitfinex","SOLUSD",1759952952813,[[228.89,46.72538604],[228.87,111.22308149],[228.86,1.74790797],[228.81,41.85197098],[194.04,20.12162673]],[[228.9,0.1],[228.96,0.1],[228.97,0.1],[228.98,0.81],[229.0,1.50533908]]]
["bitfinex","SOLUSD",1759953000485,[[228.81,32.37647521],[228.8,0.43706293],[228.77,56.66047273],[228.74,19.99999999],[228.67,4.64855593]],[[228.88,2.28119436],[228.9,0.1],[228.94,0.65],[228.96,0.1],[228.97,0.1]]]
["bitfinex","SOLUSD",1759953022128,[[228.78,0.7],[228.77,15.2992088],[228.76,10.87647521],[228.74,20.8],[228.73,21.85983473]],[[228.86,1.15636823],[228.87,5.08933569],[228.89,30.98],[228.9,20.9],[229.36,24.38316666]]]
["bitfinex","SOLUSD",1759953042624,[[228.85,0.67],[228.83,4.37005637],[228.8,10.92638579],[228.77,10.87647521],[228.76,20.8]],[[228.88,1.15649759],[228.9,5.16873809],[228.91,51.76],[229.04,34.18],[229.07,2.38047304]]]
["bitfinex","SOLUSD",1759953090493,[[229.11,20.8],[229.1,4.36490615],[229.09,11.54647521],[229.08,30.92],[229.06,3.40803105]],[[229.19,0.1],[229.24,13.18356888],[229.25,2.27775713],[229.27,25.92],[229.32,3.48567277]]]
["bitfinex","SOLUSD",1759953152971,[[229.17,0.71],[229.13,15.24080986],[229.1,20.8],[229.08,13.09214689],[229.07,33.33456786]],[[229.26,31.71],[229.27,20.8],[229.31,4.36091103],[229.33,26.24539476],[229.37,75.81937612]]]
["bitfinex","SOLUSD",1759953186952,[[229.19,0.2632],[229.12,4.36451437],[229.09,11.62256528],[229.04,21.82975426],[229.02,79.5]],[[229.2,5.02300174],[229.23,62.74627625],[229.26,145.17647521],[229.29,19.99999999],[229.3,2.27711928]]]
["bitfinex","SOLUSD",1759953213968,[[228.86,4.36948352],[228.85,0.2],[228.84,11.124467],[228.83,21.51],[228.79,10.87647521]],[[228.94,0.66],[228.95,35.66776618],[228.96,20.8],[228.97,134.3],[228.98,10.91813528]]]
["bitfinex","SOLUSD",1759953283878,[[228.86,0.69],[228.85,4.56964493],[228.84,0.2],[228.81,31.72592136],[228.73,0.2]],[[228.92,35.48833828],[228.94,13.92077546],[228.98,31.67647521],[229.01,151.65399068],[229.07,3.66842354]]]
["bitfinex","SOLUSD",1759953334788,[[228.86,20.8],[228.85,0.2],[228.84,11.12445682],[228.83,13.2898749],[228.73,0.2]],[[228.92,35.4483793],[228.97,10.91846093],[228.99,10.87647521],[229.15,4.87663333],[242.82,22.52540066]]]
["bitfinex","SOLUSD",1759953355601,[[228.94,0.72],[228.93,20.8],[228.9,15.29041503],[228.86,21.84708809],[228.85,13.31102856]],[[228.95,30.98],[229.01,0.67],[229.02,2.27988523],[229.04,21.79196685],[229.05,33.91102856]]]
["bitfinex","SOLUSD",1759953392544,[[229.02,0.67],[229.01,15.2831754],[229.0,12.88576083],[228.99,3.50176052],[228.97,10.87647521]],[[229.09,31.65],[229.15,4.36662154],[229.18,10.87647521],[229.22,7.62999757],[229.32,22.06438471]]]
["bitfinex","SOLUSD",1759953460056,[[229.4,4.35908304],[229.39,20.8],[229.38,0.68],[229.36,42.15942114],[229.34,10.87647521]],[[229.45,0.8],[229.47,4.35787616],[229.51,42.15307245],[229.52,2.2750104],[229.54,20.8]]]
["bitfinex","SOLUSD",1759953493106,[[229.58,20.8],[229.57,4.35589062],[229.55,0.69],[229.54,11.15444791],[229.49,52.96713295]],[[229.64,36.21480302],[229.66,10.88565705],[229.68,2.37338854],[229.71,32.64353082],[229.75,3.39023895]]]
["bitfinex","SOLUSD",1759953516457,[[229.52,0.71],[229.51,4.35704389],[229.48,20.8],[229.47,10.89449872],[229.46,10.87647521]],[[229.6,10.88850174],[229.62,20.8],[229.7,19.99999999],[229.71,134.3],[229.72,3.66670801]]]
["bitfinex","SOLUSD",1759953580757,[[229.61,20.8],[229.59,0.67],[229.58,15.24523042],[229.54,21.78216104],[229.53,10.87647521]],[[229.67,31.46],[229.68,0.1],[229.7,7.28660918],[229.72,10.88304058],[229.77,0.1]]]
["bitfinex","SOLUSD",1759953601168,[[229.35,0.69],[229.34,36.06118426],[229.28,32.88373774],[229.19,55.84866149]],[[229.45,5.02824798],[229.46,31.56],[229.51,31.67647521],[229.55,19.99999999]]]
["bitfinex","SOLUSD",1759953656835,[[229.32,4.5607024],[229.31,21.48],[229.28,23.86483807],[229.26,10.87647521],[229.16,19.99999999]],[[229.39,4.35938794],[229.4,32.13],[229.41,10.89751972],[229.46,20.8],[229.47,24.06487724]]]
["bitfinex","SOLUSD",1759953659336,[[229.32,0.2],[229.28,0.2],[229.26,0.68],[229.21,11.10682737],[229.19,0.2]],[[229.33,36.49052849],[229.35,21.77697687],[229.38,20.8],[229.39,21.7969397],[229.52,21.82762506]]]
["bitfinex","SOLUSD",1759953733309,[[229.28,0.2],[229.22,0.7],[229.21,0.2],[229.2,4.36287068],[229.19,0.2]],[[229.33,49.46644228],[229.34,22.54607678],[229.35,13.23988894],[229.42,41.79408943],[229.48,46.99414488]]]
["bitfinex","SOLUSD",1759953761546,[[229.35,0.69],[229.33,4.36044987],[229.32,20.8],[229.28,10.87647521]],[[229.44,2.33943858]]]
["bitfinex","SOLUSD",1759953783841,[[229.43,0.67],[229.42,36.05571721],[229.4,21.79559518],[229.39,10.87647521],[229.36,19.99999999]],[[229.51,31.18],[229.53,0.67],[229.55,4.35634937],[229.56,2.37442328],[229.57,1.49579936]]]
["bitfinex","SOLUSD",1759953847944,[[229.61,0.71],[229.6,20.8],[229.59,4.35553554],[229.58,10.88930404],[229.55,10.87647521]],[[229.63,1e-08],[229.67,6.69020703],[229.68,0.78],[229.71,10.88356081],[242.82,22.52540066]]]
["bitfinex","SOLUSD",1759953882385,[[229.25,0.7],[229.24,4.36220944],[229.21,11.10702848],[229.2,20.8],[229.19,0.2]],[[229.28,31.16],[229.29,2.34375156],[229.3,4.361261],[229.32,0.69],[229.34,10.9008459]]]
["bitfinex","SOLUSD",1759953913884,[[229.36,4.35995814],[229.35,20.8],[229.34,10.90050506],[229.32,10.87647521],[196.72,32.58881923]],[[229.4,31.4],[229.43,4.6829772],[229.45,4.35838616],[229.46,2.27551426],[229.47,10.89500037]]]
["bitfinex","SOLUSD",1759953940711,[[229.59,25.1555904],[229.56,11.59023715],[229.54,10.87647521],[229.52,31.46],[229.47,19.99999999]],[[229.6,0.1],[229.61,3.9729772],[229.63,1e-08],[229.64,19.9],[229.65,0.69]]]
["bitfinex","SOLUSD",1759954005068,[[229.21,0.2],[229.19,0.2],[229.17,4.36353641],[229.16,0.67],[229.14,0.2]],[[229.22,34.26172695],[229.23,4.36243817],[229.24,2.34172695],[229.26,10.90495062],[229.34,33.1947714]]]
["bitfinex","SOLUSD",1759954054430,[[229.23,4.36243074],[229.21,11.10671001],[229.19,0.92],[229.18,32.69278601],[229.17,31.2]],[[229.24,1.49763552],[229.26,0.66],[229.31,35.56093053],[229.33,10.9014613],[229.34,20.8]]]
["bitfinex","SOLUSD",1759954084785,[[229.1,0.2],[229.09,0.2],[229.08,0.9],[229.05,0.2],[229.03,31.91514443]],[[229.11,32.69763552],[229.13,1.49763552],[229.15,0.7],[229.18,4.36340365],[229.19,155.1]]]
["bitfinex","SOLUSD",1759954159478,[[228.85,0.2],[228.84,0.2],[228.8,5.27044531],[228.79,10.92689627],[194.03,41.52298851]],[[228.86,1.82520778],[228.87,5.87424855],[228.89,31.18],[228.9,4.37008176],[229.07,25.64614145]]]
["bitfinex","SOLUSD",1759954206993,[[228.93,0.67],[228.92,25.16833828],[228.88,10.87647521],[228.85,22.04837229],[228.84,0.2]],[[228.95,32.64493147],[229.02,6.01972588],[229.03,34.08],[229.05,20.8],[229.06,134.3]]]
["bitfinex","SOLUSD",1759954234830,[[228.98,0.68],[228.97,15.2858453],[228.95,20.8],[228.93,41.97647521],[228.92,21.84139392]],[[229.02,2.34868437],[229.04,31.1],[229.05,134.95],[229.07,11.18639742],[229.09,13.1081642]]]
["bitfinex","SOLUSD",1759954285097,[[228.99,11.56647521],[228.98,51.82],[228.95,15.28718059],[228.94,13.02220318],[228.91,21.84243624]],[[229.02,1.50229925],[229.06,0.68],[229.09,134.3],[229.1,0.2],[229.12,31.02]]]
["bitfinex","SOLUSD",1759954364286,[[228.82,4.37024735],[228.81,20.8],[228.8,10.92628025],[228.78,10.87647521],[228.74,13.11676103]],[[228.86,0.72],[228.87,30.94],[228.88,2.46917567],[228.89,4.36891595],[228.91,34.08]]]
["bitfinex","SOLUSD",1759954390722,[[228.88,4.36910171],[228.87,21.49],[228.86,10.87647521],[228.84,3.54114218],[228.82,52.7511114]],[[228.94,2.46917567],[228.96,0.71],[228.97,165.2],[228.98,4.5673617],[229.01,10.91680751]]]
["bitfinex","SOLUSD",1759954456000,[[228.87,0.67],[228.86,26.16966754],[228.83,30.84],[228.82,20.8],[227.75,32.67749784]],[[228.9,2.46420335],[228.93,0.68],[228.95,4.36779046],[228.98,11.11831091],[228.99,30.84]]]
["bitfinex","SOLUSD",1759954472325,[[229.01,15.24309675],[229.0,30.8],[228.97,32.38846093],[228.92,104.48534036],[228.8,34.88353814]],[[229.03,0.68],[229.04,2.46420335],[229.09,0.2],[229.1,0.2],[229.28,40.21551115]]]
["bitfinex","SOLUSD",1759954573715,[[229.09,10.87647521],[229.08,5.05528723],[229.06,10.91403956],[229.04,20.8],[229.03,30.72]],[[229.12,1.57354652],[229.14,0.65],[229.19,43.90644911],[229.2,27.09418608],[229.23,21.81274052]]]
["bitfinex","SOLUSD",1759954615215,[[229.35,15.91662345],[229.34,30.68],[229.33,10.90121632],[229.3,22.24109873],[229.29,25.6066446]],[[229.36,1e-08],[229.42,0.76],[229.46,0.1],[229.48,4.45770623],[229.49,0.1]]]
["bitfinex","SOLUSD",1759954654606,[[229.55,10.87647521],[229.54,0.66],[229.53,62.41647521],[229.52,18.75405369],[229.45,0.43582479]],[[229.59,0.1],[229.6,0.77],[229.63,1e-08],[229.68,20.8],[229.69,0.1]]]
["bitfinex","SOLUSD",1759954681543,[[229.42,15.23529309],[229.4,24.24996347],[229.38,11.59874507],[229.3,13.1],[229.29,45.60664459]],[[229.46,0.66],[229.5,4.35747122],[229.51,10.89284462],[229.55,20.8],[229.58,41.77949481]]]
["bitfinex","SOLUSD",1759954739497,[[229.28,5.04147941],[229.27,21.0],[229.26,21.98094345],[229.25,30.68],[229.16,26.1898619]],[[229.33,0.71],[229.34,4.36035267],[229.38,31.69927704],[229.39,30.68],[229.4,13.0898619]]]
["bitfinex","SOLUSD",1759954762496,[[229.28,5.05129023],[229.27,0.2],[229.26,11.07647521],[229.25,51.5],[229.24,23.71702942]],[[229.33,0.68],[229.34,4.36036576],[229.38,10.89894498],[229.39,20.8],[230.02,39.01306666]]]
["bitfinex","SOLUSD",1759954838563,[[229.21,0.72],[229.18,10.90816998],[229.16,3.47067346],[229.13,101.32087452],[229.06,22.02790682]],[[229.27,0.7],[229.28,4.36147941],[229.3,10.90287972],[229.33,155.1],[229.34,30.96]]]
["bitfinex","SOLUSD",1759954901549,[[229.21,10.87647521],[229.2,4.36300174],[229.17,1.52385882],[229.13,10.87647521],[229.12,22.02227008]],[[229.29,0.69],[229.3,46.02385913],[229.32,1.52385882],[229.35,21.80151564],[229.37,20.8]]]
["bitfinex","SOLUSD",1759954937882,[[229.28,4.361402],[229.27,10.87647521],[229.25,10.90475713],[229.23,22.32385882],[196.65,0.35]],[[229.32,0.69],[229.33,4.36053349],[229.34,30.74],[229.37,10.89942015],[229.38,33.22861595]]]
["bitfinex","SOLUSD",1759954967090,[[229.43,11.58647521],[229.42,2.38129139],[229.4,20.8],[229.35,72.05099458],[229.33,2.38129139]],[[229.49,0.76],[229.51,35.07712626],[229.54,2.37466646],[229.55,13.37232096],[229.56,20.8]]]
["bitfinex","SOLUSD",1759955060194,[[229.62,81.37115079],[229.59,10.888976],[229.58,0.71],[229.57,21.77914096],[229.56,3.55377913]],[[229.63,0.67000001],[229.64,0.1],[229.69,0.1],[229.72,4.35312919],[229.78,44.26093742]]]
["bitfinex","SOLUSD",1759955087728,[[229.46,10.87647521],[229.45,6.85742066],[229.44,31.33],[229.43,13.04855983],[229.19,22.01538514]],[[229.5,0.69],[229.52,10.87647521],[229.55,10.89106037],[229.56,20.8],[242.38,0.1]]]
["bitfinex","SOLUSD",1759955124042,[[229.54,35.0],[229.5,2.49918476],[229.48,15.95413309],[229.45,33.87616868],[229.44,10.89573049]],[[229.55,35.65634937],[229.57,10.89002283],[229.58,13.07787876],[229.61,23.29918476],[229.63,21.77465817]]]
["bitfinex","SOLUSD",1759955156389,[[229.4,2.29132918],[229.38,4.55957061],[229.35,20.8],[229.26,0.2],[224.55,77.86439942]],[[229.45,40.00806026],[229.46,134.3],[229.47,10.89481679],[229.51,22.40132918],[229.57,44.26331135]]]
["bitfinex","SOLUSD",1759955250000,[[229.38,0.2],[229.32,3.06266323],[229.31,0.2],[229.29,4.56128882],[229.28,24.08082184]],[[229.39,35.68938794],[229.41,10.89762927],[229.42,136.64266323],[229.43,20.8],[242.82,22.52540066]]]
["bitfinex","SOLUSD",1759955273707,[[229.38,2.40905807],[229.36,4.35994866],[229.34,10.87647521],[229.33,10.90116704],[229.32,20.8]],[[229.39,30.62],[229.42,4.35884068],[229.44,10.89609483],[229.46,20.8],[242.82,22.52540066]]]
["bitfinex","SOLUSD",1759955340971,[[229.31,0.2],[229.29,0.2],[229.27,3.04309848],[229.26,0.2],[229.25,0.2]],[[229.32,35.70071864],[229.34,10.90100003],[229.36,2.27644231],[229.37,26.38619696],[229.42,30.8764752]]]
["bitfinex","SOLUSD",1759955372009,[[229.35,2.34309848],[229.34,0.68],[229.29,11.10277384],[229.25,0.2],[229.24,22.54309847]],[[229.47,20.8],[229.5,49.04364313],[229.53,30.8764752],[229.56,134.3],[229.57,2.34309848]]]
["bitfinex","SOLUSD",1759955473626,[[229.34,2.34337811],[229.32,10.87647521],[229.31,5.28087289],[229.27,31.70403293],[229.26,0.2]],[[229.37,31.87012045],[229.38,5.07975851],[229.4,10.89817333],[229.42,20.8],[229.43,4.68675622]]]
["bitfinex","SOLUSD",1759955527954,[[229.12,0.9],[229.08,0.2],[229.06,1.70022798],[229.01,10.87647521],[229.0,0.2]],[[229.14,1.50022798],[229.16,15.27317157],[229.17,20.8],[229.2,11.58647521],[229.21,21.81467817]]]
["bitfinex","SOLUSD",1759955558103,[[229.12,0.2],[229.09,0.2],[229.08,0.2],[229.06,2.36022798],[229.01,10.87647521]],[[229.13,35.79433465],[229.14,22.30022798],[229.15,10.91003507],[229.17,134.3],[229.27,8.87178016]]]
["bitfinex","SOLUSD",1759955643476,[[229.08,1.50205217],[229.06,5.03564343],[229.03,0.17420717],[229.02,23.29449656],[229.0,21.0]],[[229.1,30.74],[229.11,5.04471563],[229.15,33.98890922],[229.18,1.50205217],[229.2,21.81585933]]]
["bitfinex","SOLUSD",1759955691235,[[228.89,1e-08],[228.82,0.1],[228.8,0.76],[228.78,2.35233254],[228.74,4.37176842]],[[228.9,18.78710798],[228.91,35.44466508],[228.93,10.92036867],[228.95,19.99999999],[228.99,25.92947434]]]
["bitfinex","SOLUSD",1759955720249,[[228.8,1e-08],[228.73,0.1],[228.69,2.35233254],[228.67,4.37304]],[[228.81,41.51485923],[228.83,10.92527057],[228.84,0.72],[228.85,134.3],[228.86,57.96276742]]]
["bitfinex","SOLUSD",1759955783772,[[228.87,1.50594695],[228.85,10.87647521],[228.84,5.02983643],[228.82,31.72550311],[228.78,3.43705431]],[[228.89,31.41],[228.95,10.91957014],[228.97,22.30594695],[229.02,6.0237878]]]
["bitfinex","SOLUSD",1759955860077,[[228.99,3.02036408],[228.98,4.36719336],[228.95,21.79570602],[228.92,38.47106391],[228.29,48.75054281]],[[229.0,30.68],[229.03,0.71],[229.04,4.36607337],[229.05,138.86719336],[229.06,11.11435907]]]
["bitfinex","SOLUSD",1759955895802,[[229.02,1.50235688],[228.98,10.87647521],[228.96,25.84757512],[228.81,43.91587646],[228.77,21.89400672]],[[229.03,0.65],[229.05,4.56591347],[229.06,30.84],[229.07,10.91389794],[229.09,20.8]]]
["bitfinex","SOLUSD",1759955950380,[[228.85,2.34935908],[228.82,5.0501555],[228.8,24.17464738],[228.76,3.41040738],[195.44,0.27]],[[228.87,4.36931619],[228.91,10.92132279],[228.92,30.64],[228.93,2.34935908],[230.2,78.55252663]]]
["bitfinex","SOLUSD",1759955986511,[[228.75,2.34935908],[228.74,0.69],[228.73,1e-08],[228.71,4.37233225],[228.69,2.34935908]],[[228.76,32.15300035],[228.79,0.72],[228.8,31.7268576],[228.83,2.34935908],[228.85,37.30916274]]]
["bitfinex","SOLUSD",1759956060492,[[228.74,3.02581879],[228.73,1e-08],[228.7,10.87647521],[228.69,2.35581879],[228.68,4.37286178]],[[228.75,35.19158469],[228.79,10.92736856],[228.81,11.55647521],[228.82,25.43770951],[228.86,12.86874209]]]
["bitfinex","SOLUSD",1759956093717,[[228.73,1e-08],[228.71,0.7],[228.7,2.35581879],[228.67,4.47305885],[228.66,0.1]],[[228.74,36.24501987],[228.76,10.92862042],[228.77,3.07581879],[228.79,20.8],[241.72,0.188]]]
["bitfinex","SOLUSD",1759956124652,[[228.82,6.58628244],[228.8,16.90061557],[228.78,10.92727657],[228.75,20.8],[228.73,21.85945297]],[[228.83,30.74],[228.89,4.36893045],[228.9,0.7],[228.94,3.78702469],[228.96,32.71435082]]]
["bitfinex","SOLUSD",1759956214811,[[229.01,3.03170605],[228.97,20.8],[228.93,10.87647521],[228.91,2.35170605],[195.0,227.490782]],[[229.02,0.2],[229.05,30.9],[229.06,0.89],[229.07,11.1140224],[229.09,2.27916951]]]
["bitfinex","SOLUSD",1759956275061,[[229.01,1.50322537],[228.99,0.68],[228.98,4.36719253],[228.97,31.67647521],[228.95,10.91904784]],[[229.02,0.2],[229.05,0.88],[229.06,4.56705598],[229.07,30.86],[229.08,11.11335034]]]
["bitfinex","SOLUSD",1759956301106,[[228.88,2.35207905],[228.86,0.71],[228.85,4.36965742],[228.84,20.8],[228.81,21.80257109]],[[228.89,30.66],[228.91,4.36853896],[228.92,13.78446744],[228.94,10.92006113],[242.36,100.0]]]
["bitfinex","SOLUSD",1759956339836,[[228.77,3.02207905],[228.74,4.37173911],[228.73,10.87647522],[228.72,20.8],[228.71,10.9307102]],[[228.78,30.66],[228.8,4.37072519],[228.82,0.72],[228.83,24.04601056],[228.87,157.45207905]]]
["bitfinex","SOLUSD",1759956412305,[[228.38,0.68],[228.36,4.37904313],[228.34,10.87647521],[228.33,20.8],[228.21,26.28261932]],[[228.43,30.86],[228.44,4.37751707],[228.46,10.9432905],[228.48,1.50732508],[228.53,13.14261932]]]
["bitfinex","SOLUSD",1759956439046,[[227.94,5.94925597],[227.91,0.7],[227.9,4.38788942],[227.89,31.78],[227.87,20.8]],[[227.95,19.99999999],[228.0,4.38613025],[228.03,43.3303751],[228.04,5.94925597],[228.1,3.64372118]]]
["bitfinex","SOLUSD",1759956470557,[[227.98,2.36895999],[227.95,0.71],[227.92,6.75646437],[227.9,20.8],[227.75,21.19596044]],[[228.0,19.99999999],[228.02,0.68],[228.07,2.36895999],[228.08,3.64372118],[228.12,25.66944939]]]
["bitfinex","SOLUSD",1759956540615,[[228.09,2.367538],[228.08,31.24],[228.04,4.38519557],[228.03,2.367538],[228.0,76.90967441]],[[228.1,19.49999999],[228.13,4.38352561],[228.17,10.95692915],[228.19,136.667538],[228.2,20.8]]]
["bitfinex","SOLUSD",1759956571849,[[228.11,38.54138789],[228.06,10.96171939],[228.05,20.8],[228.03,13.24401321],[224.45,48.66524963]],[[228.12,19.47383453],[228.16,4.38295679],[228.17,0.69],[228.19,13.15760619],[228.2,166.0555733]]]
["bitfinex","SOLUSD",1759956589855,[[228.14,40.15834942],[228.11,10.95962474],[228.06,20.8],[228.03,125.45961621],[222.1,77.86439942]],[[228.17,19.47383453],[228.19,0.72],[228.2,138.68218978],[228.21,13.15645214],[228.23,10.95396055]]]
["bitfinex","SOLUSD",1759956643428,[[227.88,0.1],[227.86,32.55570617],[227.85,0.1],[227.84,4.38903575],[227.83,0.66]],[[227.89,19.47383453],[227.91,4.38787727],[227.95,33.97378416],[227.96,10.87647521],[228.02,154.3]]]
["bitfinex","SOLUSD",1759956731411,[[228.02,38.66078453],[227.99,32.89617964],[227.97,0.7],[227.95,2.8],[227.94,13.15933764]],[[228.03,9.23244601],[228.09,19.99999999],[228.1,34.2],[228.17,145.25704008],[228.18,0.2]]]
["bitfinex","SOLUSD",1759956768974,[[227.98,15.35194253],[227.97,21.51],[227.93,26.58995417],[227.92,21.93683245],[227.9,7.51411733]],[[228.01,0.72],[228.03,31.24],[228.06,10.87647521],[228.07,4.38471409],[228.09,0.54802928]]]
["bitfinex","SOLUSD",1759956829839,[[227.96,4.38673451],[227.95,13.35039121],[227.94,20.8],[227.93,11.64817047],[227.87,21.94156007]],[[227.98,0.67],[228.0,31.04],[228.02,0.54819752],[228.03,15.26187971],[228.09,20.8]]]
["bitfinex","SOLUSD",1759956906803,[[227.89,21.51],[227.86,28.3276507],[227.84,0.1],[227.83,21.94553513],[226.87,49.05718707]],[[227.92,31.0],[227.96,0.54834181],[227.97,10.87647521],[227.98,4.38640499],[228.01,13.16742379]]]
["bitfinex","SOLUSD",1759956943861,[[227.96,20.8],[227.93,37.29215109],[227.88,13.16337947],[227.68,201.67016442],[227.19,12.26879371]],[[227.97,30.96],[228.04,0.67],[228.06,0.54810137],[228.07,10.87647521],[228.08,4.38445481]]]
["bitfinex","SOLUSD",1759956985025,[[227.85,0.1],[227.84,0.1],[227.83,4.38921254],[227.82,0.1],[227.8,11.6442243]],[[227.86,43.08505767],[227.9,1.7563503],[227.93,10.96849924],[227.96,19.99999999],[228.08,3.65651442]]]
["bitfinex","SOLUSD",1759957020653,[[227.97,4.38654208],[227.96,0.68],[227.95,31.76731739],[227.89,24.74040984],[227.87,10.87647521]],[[227.99,30.9],[228.0,0.66],[228.04,4.38520296],[228.05,0.54812541],[228.06,34.2]]]
["bitfinex","SOLUSD",1759957077391,[[227.93,4.36071045],[227.9,31.76934272],[227.87,0.69],[227.85,9.40113577],[227.83,21.94553596]],[[227.94,0.66],[227.95,0.54836586],[227.96,30.84],[227.98,4.3863575],[228.0,13.16626802]]]
["bitfinex","SOLUSD",1759957144044,[[227.6,0.68],[227.59,20.8],[227.56,26.25703418],[227.55,4.77763661],[227.54,25.38858567]],[[227.66,31.34906439],[227.69,0.72],[227.74,20.8],[227.75,165.1764752],[227.87,21.9428332]]]
["bitfinex","SOLUSD",1759957168275,[[227.52,20.8],[227.51,20.8],[227.49,21.81201451],[227.48,5.11598158],[227.46,10.87647521]],[[227.53,0.3020338],[227.54,0.68],[227.56,31.16],[227.62,19.99999999],[227.64,2.4]]]
["bitfinex","SOLUSD",1759957199371,[[227.78,23.17517648],[227.75,4.39076488],[227.73,0.67],[227.71,21.85509375],[227.62,56.7333395]],[[227.79,0.9720338],[227.8,20.4],[227.85,2.37517648],[227.89,19.99999999],[227.9,13.37957166]]]
["bitfinex","SOLUSD",1759957284860,[[228.15,2.36618566],[228.14,3.04618566],[228.13,4.383378],[228.12,4.383378],[228.09,42.63697948]],[[228.16,31.04],[228.18,0.89],[228.21,0.2],[228.25,158.88337799],[228.26,21.0]]]
["bitfinex","SOLUSD",1759957301279,[[228.22,16.25884653],[228.21,4.38192892],[228.2,22.55357839],[228.19,10.95564113],[228.16,4.33432584]],[[228.23,0.2],[228.24,30.82],[228.25,0.2],[228.26,0.2],[228.28,0.7]]]
["bitfinex","SOLUSD",1759957340108,[[228.3,50.71422158],[228.28,0.68],[228.27,10.95194287],[228.26,30.8],[228.25,6.04818452]],[[228.31,0.2],[228.33,0.89],[228.34,0.2],[228.35,0.2],[228.38,30.8]]]
["bitfinex","SOLUSD",1759957438454,[[228.11,10.95921794],[228.09,6.74811034],[228.08,31.67647521],[228.01,44.01933764],[227.6,24.28130369]],[[228.13,0.71],[228.14,2.4],[228.15,30.76],[228.16,2.36387605],[228.22,147.45933764]]]
["bitfinex","SOLUSD",1759957478418,[[228.2,4.38193071],[228.19,12.46990249],[228.18,0.67],[228.15,31.67647521],[228.08,16.48238657]],[[228.22,0.65],[228.23,30.72],[228.26,1.51448224],[228.28,134.3],[228.3,33.95472144]]]
["bitfinex","SOLUSD",1759957535252,[[228.04,4.48515771],[228.01,0.76],[228.0,11.06478397],[227.99,15.94038809],[227.96,20.8]],[[228.06,33.06735743],[228.09,1.75534832],[228.1,20.8],[228.22,3.64801134],[228.34,34.38]]]
["bitfinex","SOLUSD",1759957589697,[[228.05,4.38499145],[228.04,0.78],[228.03,1.6151193],[228.02,10.96360642],[228.01,20.9]],[[228.06,30.68],[228.09,0.72],[228.1,1.5151193],[228.13,2.4],[228.23,4.86944939]]]
["bitfinex","SOLUSD",1759957636496,[[228.04,0.1],[228.03,0.1],[228.01,0.1],[228.0,4.48577357],[227.99,0.1]],[[228.05,35.3151193],[228.11,134.3],[228.12,24.44753901],[228.13,30.8764752],[228.16,4.86944939]]]
["bitfinex","SOLUSD",1759957665617,[[227.81,0.1],[227.78,0.68],[227.74,4.3909631],[227.72,0.1],[227.71,10.97860368]],[[227.82,67.14113735],[227.83,0.68],[227.84,4.39113977],[227.87,19.99999999],[227.9,4.38792659]]]
["bitfinex","SOLUSD",1759957698451,[[227.72,0.1],[227.67,4.39231499],[227.63,13.35488063],[227.61,42.76712184],[227.52,28.14734704]],[[227.73,33.98233107],[227.75,20.8],[227.78,134.3],[227.79,10.87647521],[227.8,34.26]]]
["bitfinex","SOLUSD",1759957798165,[[227.6,0.71],[227.59,4.39386616],[227.56,2.37646056],[227.54,0.1],[227.48,2.37646056]],[[227.73,17.49785519],[227.74,3.61878742],[227.75,19.99999999],[227.77,9.63154472],[227.81,12.1099854]]]
["bitfinex","SOLUSD",1759957830978,[[227.64,1.52233925],[227.63,0.66],[227.62,20.8],[227.59,43.43721937],[227.58,0.1]],[[227.66,30.88],[227.67,0.71],[227.71,135.82233925],[227.8,23.61878741],[227.89,21.06329837]]]
["bitfinex","SOLUSD",1759957872141,[[227.61,15.37682588],[227.6,1.52233925],[227.58,0.76],[227.57,20.8],[227.52,32.25481617]],[[227.63,30.86],[227.64,0.67],[227.66,1.52233925],[227.72,20.8],[227.8,4.86944939]]]
["bitfinex","SOLUSD",1759957953117,[[227.65,4.3927081],[227.64,10.98209871],[227.63,2.23266645],[227.6,20.8],[227.59,21.96933081]],[[227.67,30.8],[227.68,134.3],[227.7,2.23266645],[227.94,44.0585837],[227.95,7.50048153]]]
["bitfinex","SOLUSD",1759958005966,[[227.58,0.1],[227.54,11.08697817],[227.44,4.39423715],[227.3,5.47849022],[227.29,165.09109345]],[[227.59,36.94333222],[227.62,20.8],[227.63,10.87647521],[227.67,23.63478428],[227.7,17.0703306]]]
["bitfinex","SOLUSD",1759958052522,[[227.58,15.4792073],[227.57,3.02925816],[227.54,22.07371122],[227.35,26.33],[227.34,21.11763557]],[[227.6,30.78],[227.61,134.3],[227.63,0.66],[227.64,2.37925816],[227.72,15.88417407]]]
["bitfinex","SOLUSD",1759958076657,[[227.67,10.98064804],[227.66,4.39251515],[227.65,21.45],[227.64,21.96450535],[227.63,1.52184923]],[[227.69,31.42],[227.7,1.52184923],[227.75,134.3],[227.76,13.18536424],[227.85,27.64334965]]]
["bitfinex","SOLUSD",1759958120906,[[227.9,1.52184923],[227.89,0.69],[227.88,46.0788947],[227.87,20.8],[227.85,21.9436903]],[[227.92,1e-08],[227.95,0.2],[227.96,0.67],[227.97,1.52184923],[227.98,0.2]]]
["bitfinex","SOLUSD",1759958208730,[[228.07,10.96125259],[228.05,4.38500328],[228.04,75.5997004],[228.02,10.87647521],[227.94,41.9350789]],[[228.08,0.67],[228.1,1.51406969],[228.17,51.48],[228.2,138.6821723],[228.23,20.19999999]]]
["bitfinex","SOLUSD",1759958235348,[[228.19,11.65578246],[228.18,4.38250503],[228.17,1.51406969],[228.14,42.71593771],[228.11,30.78]],[[228.23,30.96],[228.24,136.51406969],[228.25,0.2],[228.29,31.67647521],[242.65,10.0]]]
["bitfinex","SOLUSD",1759958279332,[[227.97,4.38654208],[227.96,0.72],[227.95,10.96701156],[227.94,13.11938101],[227.93,2.56723038]],[[228.0,3.04723038],[228.03,30.72],[228.06,10.87647521],[228.08,4.38443374],[228.62,63.68]]]
["bitfinex","SOLUSD",1759958359550,[[228.11,15.34330397],[228.1,0.7],[228.09,1.51562988],[228.06,20.8],[228.05,35.1767832]],[[228.16,31.42],[228.17,1.51562988],[228.18,145.26058573],[228.21,15.25840441],[228.26,7.95963366]]]
["bitfinex","SOLUSD",1759958396902,[[228.12,15.34280203],[228.11,3.02880382],[228.07,51.52],[228.05,32.80149165],[228.03,15.52871871]],[[228.17,31.4],[228.18,2.36880382],[228.2,13.15991489],[228.23,4.5816021],[228.24,20.8]]]
["bitfinex","SOLUSD",1759958436837,[[228.11,4.38384989],[228.1,0.66],[228.09,10.96027437],[228.08,1.51545092],[228.07,51.5]],[[228.14,31.39],[228.15,1.51545092],[228.19,17.54282999],[228.23,11.15395383],[228.25,6.26180368]]]
["bitfinex","SOLUSD",1759958534297,[[228.24,27.59034898],[228.23,30.66],[228.22,11.6243423],[228.19,12.6300536],[228.14,9.73806545]],[[228.25,1e-08],[228.26,0.68],[228.31,2.56631912],[228.32,1.85357839],[228.33,0.2]]]
["bitfinex","SOLUSD",1759958595467,[[228.38,4.37866713],[228.36,1.51206882],[228.35,24.22505549],[228.34,51.4],[228.33,11.55647521]],[[228.39,0.1],[228.4,0.1],[228.42,0.1],[228.43,0.1]]]
["bitfinex","SOLUSD",1759958658618,[[228.33,10.94875293],[228.31,4.38000963],[228.3,53.74241433],[228.27,24.17019492],[228.24,5.61242958]],[[228.38,2.36241433],[228.39,0.1],[228.4,0.1],[228.42,4.47790481],[228.43,0.1]]]
["bitfinex","SOLUSD",1759958684461,[[228.38,5.03866713],[228.36,12.45929681],[228.33,51.36],[228.31,10.87647521],[228.27,40.66546603]],[[228.39,0.1],[228.4,0.1],[228.42,0.79],[228.43,0.1],[228.44,1.51167026]]]
["bitfinex","SOLUSD",1759958794094,[[228.6,27.53547352],[228.59,0.67],[228.58,10.93708985],[228.57,41.35647521],[228.54,62.89481021]],[[228.61,0.1],[228.62,0.79],[228.66,2.36102033],[228.7,138.67265946],[229.92,78.55252663]]]
["bitfinex","SOLUSD",1759958830029,[[228.59,16.03125596],[228.57,1.50806128],[228.56,30.46],[228.55,31.67647521],[227.48,122.23349538]],[[228.64,1.50806128],[228.66,0.69],[228.68,132.96392894],[228.69,11.6566114],[228.7,30.46]]]
["bitfinex","SOLUSD",1759958872768,[[228.49,0.71],[228.46,4.37713385],[228.45,13.30096873],[228.44,30.46],[228.42,20.8]],[[228.52,32.81776533],[228.54,10.9432034],[228.55,4.37550312],[228.58,34.09502449],[228.75,21.12719406]]]
["bitfinex","SOLUSD",1759958931954,[[228.23,5.25154493],[228.21,1.51473346],[228.18,0.2],[228.17,0.2],[228.16,0.2]],[[228.24,1.75465531],[228.33,19.99999999],[228.35,56.05659228],[228.41,13.79648541]]]
["bitfinex","SOLUSD",1759959000524,[[228.55,7.40453586],[228.53,23.88980693],[228.5,20.8],[228.48,44.7616659],[228.47,24.2436588]],[[228.56,0.1],[228.58,30.46],[228.61,10.50074195],[228.64,23.86912567],[228.7,34.99741246]]]
["bitfinex","SOLUSD",1759959045854,[[228.61,5.05426184],[228.59,10.93632439],[228.58,22.3089546],[228.55,52.31705097],[228.47,47.92035152]],[[228.65,2.2289546],[228.66,43.67341359],[228.67,4.3731431],[228.7,10.93148613],[228.76,23.66129812]]]
["bitfinex","SOLUSD",1759959076059,[[228.59,4.37448769],[228.58,12.44585931],[228.57,0.7],[228.54,42.67800822],[228.52,30.44]],[[228.62,31.1],[228.64,1.5089546],[228.65,138.67350951],[228.66,0.1],[228.73,19.99999999]]]
["bitfinex","SOLUSD",1759959151809,[[228.78,82.54017276],[228.76,10.92836162],[228.74,28.13740112],[228.71,21.86174631],[228.63,7.33245522]],[[228.79,1e-08],[228.84,0.1],[228.85,0.1],[228.86,0.69],[228.91,141.02476976]]]
["bitfinex","SOLUSD",1759959241184,[[228.74,29.94592839],[228.73,54.6914216],[228.72,10.87647521],[228.69,24.21798743],[228.65,53.3502798]],[[228.76,0.09531119],[228.77,0.08433461],[228.78,0.08767046],[228.79,0.08981226],[228.89,2.45463917]]]
["bitfinex","SOLUSD",1759959292362,[[228.81,31.86573645],[228.8,22.54920739],[228.79,10.92689187],[228.77,0.71],[228.53,27.89216737]],[[228.82,0.76563678],[228.83,0.09399108],[228.84,0.1875519],[228.85,0.19569536],[228.86,0.09395427]]]
["bitfinex","SOLUSD",1759959339003,[[228.8,1.50573645],[228.79,0.66],[228.78,51.14],[228.77,1.74936039],[228.73,13.38164865]],[[228.83,0.72],[228.84,0.1],[228.85,0.1],[228.86,5.87525497],[228.89,0.1]]]
["bitfinex","SOLUSD",1759959421067,[[228.88,2.16462256],[228.86,51.14],[228.85,13.11332094],[228.83,10.87647521],[228.8,6.01849024]],[[228.89,0.1],[228.96,4.36761759],[228.97,0.24],[228.98,30.34],[228.99,135.80462256]]]
["bitfinex","SOLUSD",1759959471519,[[228.92,0.66],[228.9,4.60733082],[228.89,20.8],[228.88,30.32],[197.58,3.11715021]],[[228.96,0.24],[228.97,4.36733082],[228.98,4.36733082],[228.99,135.80462256],[229.0,10.91716434]]]
["bitfinex","SOLUSD",1759959518761,[[229.07,2.35091912],[229.05,0.69],[229.04,20.8],[229.0,30.3],[228.98,23.98234882]],[[229.11,34.90481105],[229.12,0.1],[229.14,2.35091912],[229.15,24.01585697],[229.16,134.3]]]
["bitfinex","SOLUSD",1759959597543,[[229.11,0.69],[229.1,1.50289572],[229.06,20.8],[229.03,43.42530109],[229.02,6.01158288]],[[229.12,0.1],[229.15,164.62],[229.16,4.36392576],[229.17,13.1220437],[229.19,20.8]]]
["bitfinex","SOLUSD",1759959648688,[[229.11,72.73627421],[229.06,7.2914017],[229.04,19.99999999],[229.02,11.53413695],[229.01,4.03392589]],[[229.12,0.1],[229.2,0.7],[229.24,13.09843473],[229.28,32.64710845],[229.32,31.70216707]]]
["bitfinex","SOLUSD",1759959685819,[[229.19,1.50086841],[229.18,20.8],[229.17,0.71],[229.15,13.09900665],[229.13,36.28347364]],[[229.24,4.3623131],[229.25,31.78086841],[229.26,134.3],[229.27,9.5175547],[229.34,20.09999999]]]
["bitfinex","SOLUSD",1759959706302,[[228.89,2.18086841],[228.86,13.31676103],[228.84,20.8],[228.81,30.34],[228.73,22.2796698]],[[228.93,43.45676103],[228.94,4.36799372],[228.96,1.50086841],[228.97,134.3],[228.98,10.9179841]]]
["bitfinex","SOLUSD",1759959850766,[[228.82,7.43688999],[228.81,2.35474154],[228.8,4.37060056],[228.78,20.8],[228.77,0.2]],[[228.83,30.32],[228.86,4.36951092],[228.87,2.35474154],[228.88,134.3],[228.89,10.92264878]]]
["bitfinex","SOLUSD",1759959885491,[[228.78,0.65],[228.77,0.2],[228.76,2.35474154],[228.75,4.37154174],[228.74,2.35474154]],[[228.8,30.4],[228.81,4.37044267],[228.82,0.68],[228.84,2.35474154],[228.85,10.92431215]]]
["bitfinex","SOLUSD",1759959918646,[[228.64,0.7],[228.63,0.2],[228.62,0.2],[228.58,1.70690792],[228.4,0.42543905]],[[228.67,38.07114382],[228.69,10.93196313],[228.7,20.8],[228.72,10.87647521],[228.73,21.86058776]]]
["bitfinex","SOLUSD",1759959973599,[[228.66,1e-08],[228.63,0.2],[228.62,0.2],[228.58,0.2],[228.56,1.95112181]],[[228.67,59.66238133],[228.69,13.29010856],[228.7,0.71],[228.72,10.87647521],[228.73,21.86058776]]]
["bitfinex","SOLUSD",1759960066598,[[228.48,1e-08],[228.43,0.2],[228.4,0.68],[228.38,1.51136942],[228.29,21.90123118]],[[228.49,68.72440377],[228.51,10.94056366],[228.54,21.87823185],[228.55,19.99999999],[228.57,3.68905401]]]
["bitfinex","SOLUSD",1759960112418,[[228.31,0.2],[228.26,0.68],[228.25,0.2],[228.23,0.2],[228.19,6.74675386]],[[228.32,69.6109098],[228.33,1.75411669],[228.34,10.94858544],[228.36,2.3646168],[228.38,19.99999999]]]
["bitfinex","SOLUSD",1759960163288,[[228.13,0.87],[228.1,0.2],[228.08,4.38441459],[228.05,1.51603983],[228.03,10.96324443]],[[228.14,36.59931325],[228.16,20.8],[228.17,10.95693144],[228.19,134.3],[228.25,19.28924738]]]
["bitfinex","SOLUSD",1759960248377,[[228.18,0.68],[228.17,4.38269711],[228.16,2.36812697],[228.15,10.95760206],[228.14,4.38296616]],[[228.2,30.5],[228.21,0.71],[228.23,2.36812697],[228.25,4.38117938],[228.26,20.8]]]
["bitfinex","SOLUSD",1759960285458,[[228.21,43.93883264],[228.15,7.35640851],[228.14,13.25368456],[228.09,9.72186893],[228.01,21.92792607]],[[228.33,1.51342114],[228.35,10.95227941],[228.39,134.3],[228.53,21.97906134],[228.54,50.95176102]]]
["bitfinex","SOLUSD",1759960315757,[[228.13,0.2],[228.12,0.2],[228.1,4.58401708],[228.09,2.18342114],[228.03,62.33533044]],[[228.14,32.88496325],[228.16,1.51342114],[228.17,4.38274291],[228.2,134.3],[228.21,10.95482231]]]
["bitfinex","SOLUSD",1759960425834,[[227.96,0.7],[227.95,0.2],[227.94,4.58695498],[227.93,1.51497422],[227.92,4.78695498]],[[227.97,6.1019292],[227.98,30.46],[228.0,5.90095552],[228.03,155.78],[228.11,41.91924947]]]
["bitfinex","SOLUSD",1759960448767,[[227.96,6.60170873],[227.95,13.36973594],[227.94,11.16762991],[227.92,0.2],[227.9,35.25995106]],[[227.97,30.48],[228.01,5.08673451],[228.02,134.3],[228.03,6.59037948],[228.05,31.27699668]]]
["bitfinex","SOLUSD",1759960526043,[[228.09,5.90005092],[228.07,11.66154689],[228.04,13.16222441],[228.03,6.06326652],[228.02,42.72778418]],[[228.1,30.44],[228.12,0.7],[228.13,134.3],[228.14,13.16222441],[228.15,4.38308541]]]
["bitfinex","SOLUSD",1759960568969,[[228.25,3.23788602],[228.24,5.89708848],[228.22,6.77004347],[228.16,29.2395805],[228.09,55.4754824]],[[228.26,31.71],[228.3,4.38020428],[228.31,1.51581663],[228.32,6.07004347],[228.33,11.14936124]]]
["bitfinex","SOLUSD",1759960669480,[[228.26,4.38096907],[228.25,0.72],[228.24,17.71944704],[228.23,39.07912162],[228.16,9.72186893]],[[228.29,0.67],[228.33,4.57971025],[228.36,141.70684898],[228.46,3.68070944],[242.36,100.0]]]
["bitfinex","SOLUSD",1759960694614,[[228.28,6.7440299],[228.26,13.84068493],[228.25,13.31626106],[228.24,13.33999908],[228.23,28.12557729]],[[228.29,30.58],[228.32,0.66],[228.33,0.2],[228.35,4.37926554],[228.36,134.3]]]
["bitfinex","SOLUSD",1759960792514,[[228.58,5.8845518],[228.56,10.9380469],[228.55,42.05647521],[228.53,20.8],[228.52,7.30694068]],[[228.59,0.69],[228.61,0.2],[228.66,4.47347875],[228.67,1.50971586],[228.7,20.8]]]
["bitfinex","SOLUSD",1759960818348,[[228.72,18.3249392],[228.71,51.3],[228.7,1.74981954],[228.69,2.3563059],[228.68,10.93230715]],[[228.73,0.1],[228.77,0.1],[228.84,30.48],[228.85,2.3563059],[229.04,4.91873869]]]
["bitfinex","SOLUSD",1759960900841,[[228.92,1.50750472],[228.91,0.71],[228.89,4.36889631],[228.87,20.8],[228.85,36.51285309]],[[228.95,30.44],[228.98,4.36719364],[228.99,16.79420334],[229.18,34.8071059],[229.19,3.64918406]]]
["bitfinex","SOLUSD",1759960931301,[[228.96,0.7],[228.95,14.55852967],[228.94,4.36793096],[228.92,10.92071966],[228.91,20.8]],[[228.99,30.44],[229.0,4.46681278],[229.01,0.81],[229.06,13.21217465],[229.16,26.73812039]]]
["bitfinex","SOLUSD",1759960961396,[[229.06,20.8],[229.02,2.3465346]],[[229.15,4.36397754],[229.21,21.91405697],[229.38,20.47825868]]]
["bitfinex","SOLUSD",1759960991513,[[229.13,2.3465346],[229.1,0.7],[229.09,20.8],[229.06,10.87647521],[229.05,20.8]],[[229.17,31.47],[229.19,4.36326153],[229.21,20.8],[229.22,11.00680309],[229.24,10.87647521]]]
["bitfinex","SOLUSD",1759961053184,[[228.98,1.28751156],[228.96,0.9],[228.95,12.80908413],[228.92,10.92064564],[228.91,5.15004624]],[[229.02,0.69],[229.04,32.10751156],[229.08,15.27862668],[229.09,20.8],[229.22,3.75516225]]]
["bitfinex","SOLUSD",1759961088218,[[228.97,0.2],[228.96,0.2],[228.91,2.01406803],[228.89,17.4141562],[228.74,50.91999999]],[[228.98,48.70773688],[229.0,20.8],[229.01,10.91670819],[229.02,2.01406803],[229.05,44.50392099]]]
["bitfinex","SOLUSD",1759961126558,[[229.02,1.28764693],[229.01,0.68],[229.0,4.36667013],[228.97,11.11832273],[228.95,31.67647521]],[[229.07,0.7],[229.08,30.72],[229.09,5.65274361],[229.11,20.8],[229.15,10.87647521]]]
["bitfinex","SOLUSD",1759961191825,[[228.98,2.72454209],[228.93,1e-08],[228.92,10.92072525],[228.85,7.30694068],[228.81,19.99999999]],[[228.99,30.64],[229.01,134.3],[229.02,4.36643904],[229.03,20.8],[229.04,13.6297864]]]
["bitfinex","SOLUSD",1759961233068,[[229.09,2.01454209],[229.07,0.7],[229.06,4.36563011],[229.03,10.91532746],[229.02,2.01454209]],[[229.1,30.6],[229.11,4.36472569],[229.12,0.66],[229.16,33.72414378],[229.17,4.46563011]]]
["bitfinex","SOLUSD",1759961268207,[[229.12,0.71],[229.11,5.65126227],[229.08,31.7130807],[229.07,25.6536572],[229.05,52.38955591]],[[229.15,30.6],[229.16,4.36384772],[229.17,2.04659898],[229.19,10.90826602],[229.8,31.69811666]]]
["bitfinex","SOLUSD",1759961302585,[[229.14,6.37055658],[229.11,10.91149638],[229.1,57.02942081],[229.07,37.30529395],[229.05,7.30694068]],[[229.2,0.65],[229.21,1.28659898],[229.22,0.1],[229.23,16.65561443],[229.24,0.1]]]
["bitfinex","SOLUSD",1759961383883,[[229.33,5.64345405],[229.32,10.90157529],[229.31,11.12647521],[229.29,20.8],[229.28,31.12]],[[229.38,0.69],[229.39,1.28292556],[229.44,15.254668],[229.45,20.8],[229.46,5.13170224]]]
["bitfinex","SOLUSD",1759961407675,[[229.32,5.64359985],[229.3,0.25],[229.28,10.90342195],[229.27,20.8],[229.25,10.87647521]],[[229.36,0.67],[229.37,31.04],[229.4,134.3],[229.42,10.89728175]]]
["bitfinex","SOLUSD",1759961450323,[[229.17,0.2],[229.15,13.07890227],[229.07,11.12647521],[229.06,10.91378152],[229.04,3.41391787]],[[229.18,23.5305555],[229.21,21.0],[229.24,2.0105555],[229.25,10.87647521],[229.29,32.68311863]]]
["bitfinex","SOLUSD",1759961499208,[[229.11,5.0],[229.06,0.69],[229.04,1.2881683],[229.03,12.85657088],[229.01,4.36657948]],[[229.12,38.2702522],[229.14,10.91036047],[229.17,10.87647521],[229.19,24.09522473],[229.2,19.99999999]]]
["bitfinex","SOLUSD",1759961567993,[[229.26,2.0102684],[229.23,4.36236917],[229.22,0.68],[229.2,10.9070655],[229.18,20.8]],[[229.27,1.87647945],[229.29,30.68],[229.31,134.3],[229.32,2.0102684],[229.34,31.7010405]]]
["bitfinex","SOLUSD",1759961613023,[[229.28,5.03146389],[229.26,20.8],[229.25,24.12675905],[229.22,30.64],[229.21,29.12026478]],[[229.33,31.36],[229.36,0.1],[229.37,0.1],[229.39,145.19858245],[229.41,20.8]]]
["bitfinex","SOLUSD",1759961641563,[[229.31,1.28498815],[229.29,5.0811263],[229.26,10.90447028],[229.25,10.87647521],[229.24,5.1399526]],[[229.32,30.64],[229.35,0.7],[229.36,4.45998982],[229.37,0.1],[229.38,135.58498815]]]
["bitfinex","SOLUSD",1759961720258,[[229.39,2.00902346],[229.38,4.35952359],[229.34,11.6208459],[229.33,20.8],[229.32,38.50404808]],[[229.4,0.81],[229.42,30.58],[229.43,4.35863899],[229.44,0.1],[229.45,2.00902346]]]
["bitfinex","SOLUSD",1759961744500,[[229.35,5.64467665],[229.33,11.62121872],[229.3,25.16029129],[229.24,35.69885952],[229.23,7.30694068]],[[229.38,0.69],[229.39,30.56],[229.4,0.1],[229.41,5.64373406],[229.42,134.3]]]
["bitfinex","SOLUSD",1759961789426,[[229.43,5.64334278],[229.42,0.68],[229.4,10.87647521],[229.39,10.89846985],[229.37,21.79863344]],[[229.44,0.1],[229.47,30.54],[229.48,0.67],[229.49,0.1],[229.66,22.06438471]]]
["bitfinex","SOLUSD",1759961822289,[[229.21,2.00553744],[229.19,0.71],[229.18,4.36338249],[229.17,13.37617253],[229.13,22.80553744]],[[229.28,0.69],[229.29,136.30553744],[229.31,10.90257035],[229.32,20.8],[229.38,19.99999999]]]
["bitfinex","SOLUSD",1759961905944,[[229.13,6.37115524],[229.12,0.2],[229.11,5.0],[229.1,10.91215203],[229.08,0.2]],[[229.14,30.52],[229.19,0.71],[229.21,1.28682059],[229.22,23.07831737],[229.23,6.37115524]]]
["bitfinex","SOLUSD",1759961981139,[[229.04,1.48795726],[229.0,4.64680371],[228.98,0.2],[228.96,0.2],[228.95,0.2]],[[229.05,51.28],[229.07,5.0756579],[229.08,134.3],[229.1,12.20052093],[229.13,29.79335913]]]
["bitfinex","SOLUSD",1759961995178,[[229.11,1.28795726],[229.07,4.3654778],[229.06,24.13422229],[229.05,0.08],[229.04,0.2]],[[229.12,31.18],[229.13,4.36436359],[229.17,1.28795726],[229.18,31.70861077],[229.21,23.98292139]]]
["bitfinex","SOLUSD",1759962088675,[[229.58,9.19263995],[229.57,2.01024925],[229.55,4.35622605],[229.51,10.89238201],[229.5,9.19263995]],[[229.59,0.69],[229.62,10.28],[229.63,2.27574405],[229.66,4.35435511],[229.67,2.01024925]]]
["bitfinex","SOLUSD",1759962122407,[[229.41,1.28267992],[229.39,4.35924675],[229.38,10.89867815],[229.36,18.18341589],[229.35,5.13071968]],[[229.47,1.94267992],[229.48,31.7],[229.51,4.35717624],[229.54,10.89597225],[229.57,5.13071968]]]
["bitfinex","SOLUSD",1759962152049,[[229.67,1.28267992],[229.64,4.35456143],[229.6,10.88831242],[229.59,10.87647521],[229.02,33.98]],[[229.68,30.96],[229.7,4.35353298],[229.73,12.16522057],[229.74,20.8],[229.81,21.75759868]]]
["bitfinex","SOLUSD",1759962221726,[[229.54,12.84854433],[229.53,4.35655682],[229.51,10.8924586],[229.47,7.30694068],[229.44,21.7917909]],[[229.57,31.66],[229.61,4.35521963],[229.64,10.88674648],[229.68,31.67647521],[229.69,156.06884665]]]
["bitfinex","SOLUSD",1759962255953,[[229.41,0.2],[229.36,0.7],[229.33,1.28149639],[229.31,0.2],[229.27,0.2]],[[229.42,37.63031427],[229.45,10.89587429],[229.46,16.00246077],[229.48,21.7891051],[229.5,19.99999999]]]
["bitfinex","SOLUSD",1759962292298,[[229.34,7.04822579],[229.32,10.90179661],[229.31,0.2],[229.29,31.67647521],[229.24,2.00788743]],[[229.4,33.79788743],[229.41,4.35901052],[229.44,145.19609483],[229.45,20.8],[229.46,4.2839615]]]
["bitfinex","SOLUSD",1759962320148,[[229.27,1e-08],[229.18,0.68],[229.17,4.36355274],[229.06,3.58552955],[229.04,50.56643513]],[[229.28,48.95584205],[229.29,4.3639505],[229.3,20.8],[229.31,10.87647521],[229.32,10.90179661]]]
["bitfinex","SOLUSD",1759962373799,[[229.29,0.7],[229.28,1.28664635],[229.26,4.36185602],[229.23,10.90589292],[229.2,20.8]],[[229.3,30.78],[229.31,12.24290486],[229.33,4.36185602],[229.34,2.00664635],[229.35,23.0772388]]]
["bitfinex","SOLUSD",1759962451333,[[229.27,2.70076631],[229.24,2.01076631],[229.21,15.26982454],[229.19,20.8],[229.17,10.87647521]],[[229.28,30.76],[229.31,0.7],[229.35,134.3],[229.36,31.69993018],[229.38,2.01076631]]]
["bitfinex","SOLUSD",1759962502886,[[229.38,1.28575321],[229.37,0.66],[229.33,4.36044723],[229.31,10.90208414],[229.3,33.87165459]],[[229.4,31.36],[229.41,140.93557398],[229.44,16.54206051],[229.48,7.21912261],[229.85,24.45908223]]]
["bitfinex","SOLUSD",1759962540522,[[229.24,2.00981752],[229.23,0.68],[229.2,4.36294901],[229.17,10.90875499],[229.16,33.70032382]],[[229.25,30.66],[229.26,5.03189026],[229.29,145.20334408],[229.3,6.37260107],[231.33,63.82392789]]]
["bitfinex","SOLUSD",1759962627265,[[229.22,1.28531388],[229.18,0.71],[229.15,10.87647521],[229.13,5.14125552],[229.09,12.94616256]],[[229.28,1.28531388],[229.29,20.8],[229.31,0.72],[229.32,34.9607431],[229.35,16.01773073]]]
["bitfinex","SOLUSD",1759962671238,[[229.29,2.00926422],[229.25,0.66],[229.2,20.8],[229.17,10.87647521],[229.14,10.91006834]],[[229.3,30.66],[229.31,0.67],[229.32,4.36071864],[229.35,145.20057543],[229.36,12.88573943]]]
["bitfinex","SOLUSD",1759962704869,[[229.25,2.00926422],[229.23,5.06229336],[229.2,10.9072195],[229.13,32.60926422],[228.99,172.69]],[[229.27,30.6],[229.29,5.02135285],[229.31,134.3],[229.32,10.90193681],[229.38,4.36260011]]]
["bitfinex","SOLUSD",1759962786308,[[229.26,2.00826344],[229.24,4.36218354],[229.23,0.7],[229.22,20.8],[229.21,10.90688549]],[[229.27,31.27],[229.29,4.36133942],[229.32,12.91018508],[229.42,24.82456721],[242.45,0.5]]]
["bitfinex","SOLUSD",1759962829451,[[229.21,1.28626357],[229.2,4.36297314],[229.19,0.69],[229.18,20.8],[229.15,10.90953805]],[[229.23,0.71],[229.24,30.56],[229.25,4.36206526],[229.27,4.36291769],[229.28,12.19005817]]]
["bitfinex","SOLUSD",1759962877616,[[229.28,1.28626357],[229.27,4.3616637],[229.26,0.68],[229.25,20.8],[229.24,10.90549817]],[[229.3,30.52],[229.32,4.36073455],[229.33,134.3],[229.34,10.90096872],[229.39,27.43825426]]]
["bitfinex","SOLUSD",1759962908714,[[229.19,7.08423757],[229.18,10.87647521],[229.17,10.90877735],[229.14,21.82058556],[229.13,32.53104546]],[[229.2,104.92725563],[229.24,31.23],[229.31,12.91369541],[229.32,134.3],[229.4,3.66826922]]]
["bitfinex","SOLUSD",1759963020336,[[229.31,2.00820334],[229.3,8.72219798],[229.29,0.7],[229.26,31.70451993],[229.24,2.00820334]],[[229.32,30.46],[229.33,0.66],[229.34,4.36109899],[229.35,4.36016449],[229.36,136.57672874]]]
["bitfinex","SOLUSD",1759963059072,[[229.28,2.00820334],[229.26,38.25800136],[229.25,0.72],[229.23,10.90604409],[229.13,22.00820333]],[[229.29,31.14],[229.32,4.3607223],[229.33,13.09614754],[229.34,4.2851361],[229.48,34.02]]]
["bitfinex","SOLUSD",1759963151158,[[229.32,2.00781849],[229.3,4.36108123],[229.29,0.71],[229.27,23.94185382],[229.26,20.8]],[[229.33,31.04],[229.36,138.66014234],[229.37,10.90381162],[229.38,2.00781849],[242.45,0.5]]]
["bitfinex","SOLUSD",1759963220649,[[229.24,1.28570244],[229.22,4.36261955],[229.2,10.90736909],[229.19,38.46826325],[195.83,35.56687565]],[[229.25,31.0],[229.28,4.36161584],[229.3,4.36261955],[229.31,1.28570244],[232.76,0.193]]]
["bitfinex","SOLUSD",1759963250068,[[229.06,0.66],[229.05,5.65156142],[229.04,0.2],[229.02,21.0],[229.01,22.23132164]],[[229.1,0.69],[229.11,4.3647449],[229.12,31.60570244],[229.14,4.36585898],[229.15,134.3]]]
["bitfinex","SOLUSD",1759963308330,[[229.04,0.2],[229.02,0.2],[229.01,0.89],[229.0,0.2],[228.99,2.21310518]],[[229.05,35.38585898],[229.06,4.02813351],[229.07,10.91380352],[229.08,20.8],[229.13,54.71138424]]]
["bitfinex","SOLUSD",1759963381095,[[229.09,2.01214131],[229.07,5.07537128],[229.05,20.8],[229.04,0.2],[229.03,30.28]],[[229.11,30.99],[229.13,134.3],[229.15,2.01214131],[229.19,31.71313659],[229.2,9.86063583]]]
["bitfinex","SOLUSD",1759963455171,[[229.17,1.2867718],[229.16,4.3637633],[229.15,11.62975496],[229.1,30.24],[229.09,26.18870761]],[[229.18,30.24],[229.19,0.68],[229.21,134.3],[229.22,4.36262154],[229.24,1.2867718]]]
["bitfinex","SOLUSD",1759963514537,[[229.15,2.01062419],[229.13,5.07432969],[229.11,20.8],[229.1,24.01565596],[228.83,26.22]],[[229.16,30.88],[229.2,4.36302194],[229.21,151.69240861],[229.24,10.90590733],[229.35,2.01062419]]]
["bitfinex","SOLUSD",1759963542490,[[229.09,6.37572087],[229.08,0.72],[229.07,10.9136945],[229.05,24.52173969],[229.04,0.2]],[[229.12,30.88],[229.15,140.67458606],[229.17,11.11498819],[229.18,10.90853931],[229.2,20.8]]]
["bitfinex","SOLUSD",1759963586129,[[229.22,1.28772132],[229.21,4.36277211],[229.2,20.8],[229.19,0.72],[229.18,10.90825913]],[[229.23,0.69],[229.25,30.22],[229.26,4.36186014],[229.27,134.3],[229.29,14.38729995]]]
["bitfinex","SOLUSD",1759963677732,[[229.02,1e-08],[229.01,0.2],[229.0,0.2],[228.99,0.2],[228.97,0.89]],[[229.03,62.11684661],[229.05,10.91464745],[229.06,10.87647521],[229.08,21.8269223],[229.09,19.99999999]]]
["bitfinex","SOLUSD",1759963765557,[[229.03,7.04963204],[229.02,20.80000001],[229.01,11.11638005],[229.0,0.2],[228.99,0.2]],[[229.04,30.22],[229.07,0.71],[229.08,134.3],[229.1,4.36493656],[229.12,2.01339181]]]
["bitfinex","SOLUSD",1759963800894,[[229.12,2.01339181],[229.1,4.36498595],[229.09,33.94517315],[229.07,10.91331779],[229.05,21.82902958]],[[229.13,0.68],[229.15,30.24],[229.17,4.36360109],[229.18,2.01339181],[229.19,134.3]]]
["bitfinex","SOLUSD",1759963901711,[[229.21,27.17258779],[229.19,0.7],[229.18,24.006734],[229.14,30.2],[229.11,26.67440016]],[[229.22,30.2],[229.24,0.72],[229.26,4.46187668],[229.27,0.1],[229.28,2.0097764]]]
["bitfinex","SOLUSD",1759963943938,[[229.13,5.65223286],[229.11,0.67],[229.09,10.91251952],[229.01,20.19999999],[228.99,0.2]],[[229.17,0.67],[229.19,34.70330034],[229.2,1.28807332],[229.22,10.90667887],[229.23,2.27817142]]]
["bitfinex","SOLUSD",1759963967685,[[229.1,4.36476266],[229.08,20.8],[229.07,11.63347695],[229.0,5.24271061],[228.88,34.94492745]],[[229.14,0.66],[229.15,30.32],[229.17,1.28807332],[229.19,2.27853867],[229.21,10.90741222]]]
["bitfinex","SOLUSD",1759964062088,[[229.21,1.28560929],[229.19,25.82316624],[229.17,10.90876167],[229.16,10.87647521],[228.98,143.32186893]],[[229.22,30.36],[229.25,5.08205565],[229.26,0.1],[229.27,0.1],[229.46,12.94228031]]]
["bitfinex","SOLUSD",1759964104643,[[229.16,1.28560929],[229.14,13.76072272],[229.13,4.3643238],[229.12,31.67647521],[229.11,10.91154043]],[[229.22,31.03],[229.23,1.28560929],[229.26,15.36654387],[229.27,0.1],[229.28,20.8]]]
["bitfinex","SOLUSD",1759964144584,[[229.19,2.01074492],[229.17,5.02351234],[229.16,20.8],[229.13,12.92125712],[229.12,41.19647521]],[[229.21,30.32],[229.24,4.36224044],[229.25,10.90532274],[229.26,0.1],[229.27,0.1]]]
["bitfinex","SOLUSD",1759964189044,[[229.13,1.28764455],[229.12,5.04451997],[229.1,10.91226538],[229.09,20.8],[228.92,23.02186893]],[[229.15,0.69],[229.17,4.36357554],[229.18,136.57861656],[229.19,1.28764455],[229.37,0.1]]]
["bitfinex","SOLUSD",1759964297228,[[228.92,0.2],[228.91,0.2],[228.9,0.2],[228.89,0.2],[228.8,13.96656257]],[[228.94,13.80270153],[228.95,38.4174615],[228.96,13.19982958],[228.99,3.67765544],[229.0,41.83475907]]]
["bitfinex","SOLUSD",1759964332712,[[228.89,0.85],[228.88,0.2],[228.8,5.66133737],[228.79,0.42549937],[228.71,0.1]],[[228.9,51.53523813],[228.92,10.92084571],[228.93,2.95154382],[228.94,10.69223887],[228.97,4.82456722]]]
["bitfinex","SOLUSD",1759964387879,[[228.79,1.09549937],[228.75,2.01780255],[228.73,4.47194281],[228.72,4.47194281],[228.71,0.1]],[[228.8,36.80843192],[228.81,2.28237965],[228.82,33.74359199],[228.84,0.68],[228.88,20.2809192]]]
["bitfinex","SOLUSD",1759964430825,[[228.74,0.66],[228.73,5.76422623],[228.71,0.1],[228.7,10.93103433],[228.51,0.42460408]],[[228.75,30.4],[228.79,0.66],[228.8,4.37067169],[228.81,1.29230623],[228.84,19.43384928]]]
["bitfinex","SOLUSD",1759964504568,[[228.85,4.36967445],[228.84,2.01665462],[228.83,0.72],[228.82,10.9255418],[228.8,15.24614966]],[[228.87,31.1],[228.9,6.65019489],[228.91,2.01665462],[229.09,31.60972745],[229.1,21.82487077]]]
["bitfinex","SOLUSD",1759964540718,[[228.8,5.66169151],[228.79,0.69],[228.76,31.7284133],[228.75,35.74720295],[228.72,52.18031814]],[[228.82,30.32],[228.83,0.67],[228.85,4.36986237],[228.86,1.291071],[228.88,26.32699809]]]
["bitfinex","SOLUSD",1759964578058,[[228.84,5.0698654],[228.83,1.291071],[228.82,21.85123678],[228.8,20.8],[228.79,10.87647521]],[[228.85,30.32],[228.89,0.72],[228.91,137.8723756],[228.92,4.36835151],[228.93,5.90710084]]]
["bitfinex","SOLUSD",1759964662573,[[228.73,4.47195785],[228.72,0.65],[228.71,13.4873383],[228.7,46.14874823],[228.54,13.54692742]],[[228.76,30.98],[228.77,1.29119632],[228.79,4.37093828],[228.82,24.04926501],[228.86,20.8]]]
["bitfinex","SOLUSD",1759964732018,[[228.69,0.1],[228.66,0.1],[228.65,0.76],[228.6,4.37429381],[228.58,2.02073418]],[[228.7,7.06327462],[228.71,32.07104515],[228.72,10.93053265],[228.73,4.76667087],[228.75,33.95956617]]]
["bitfinex","SOLUSD",1759964771153,[[228.56,0.1],[228.55,0.1],[228.5,0.1],[228.46,2.12073418],[228.41,20.8]],[[228.57,49.36443245],[228.58,2.02073418],[228.59,32.41676472],[228.62,21.87035255],[228.63,2.28427813]]]
["bitfinex","SOLUSD",1759964804596,[[228.38,1e-08],[228.33,0.1],[228.29,4.3803931],[228.25,1.2939037],[228.24,31.753118]],[[228.39,47.02885432],[228.4,1.75350152],[228.41,10.94535687],[228.42,0.7],[228.43,20.8]]]
["bitfinex","SOLUSD",1759964865375,[[228.25,4.38113695],[228.23,0.78],[228.21,12.98281247],[228.2,20.8],[228.16,32.7905283]],[[228.27,30.48],[228.28,2.02809289],[228.29,0.66],[228.3,134.3],[228.31,4.38015934]]]
["bitfinex","SOLUSD",1759964929500,[[228.1,0.1],[228.08,0.69],[228.06,5.6821898],[228.04,10.96270766],[228.02,4.48478024]],[[228.11,4.38443029],[228.12,32.33753965],[228.14,4.38329606],[228.15,134.3],[228.19,10.95594499]]]
["bitfinex","SOLUSD",1759964954651,[[228.22,4.38172908],[228.19,10.95578246],[228.18,1.29753965],[228.17,12.25367436],[227.82,30.17229526]],[[228.24,1.29753965],[228.26,10.95578246],[228.27,134.3],[228.28,35.34064056],[228.3,2.2877157]]]
["bitfinex","SOLUSD",1759965037795,[[228.28,0.71],[228.26,10.95242267],[228.24,4.38135296],[228.23,1.29752884],[228.21,31.08]],[[228.29,1.29752884],[228.33,0.69],[228.34,4.37944177],[228.36,25.99011536],[228.41,35.21167609]]]
["bitfinex","SOLUSD",1759965078043,[[228.36,0.72],[228.34,20.8],[228.33,15.32869091],[228.32,21.89876809],[228.27,1.75273316]],[[228.43,1.29752884],[228.44,0.2],[228.45,4.37740381],[228.48,0.2],[228.49,0.2]]]
["bitfinex","SOLUSD",1759965096371,[[228.29,4.38022224],[228.26,10.95221626],[228.25,44.73067167],[228.14,12.54602656]],[[228.38,6.40409617],[228.39,20.8],[228.4,134.3],[228.53,3.64234789]]]
["bitfinex","SOLUSD",1759965135281,[[228.29,5.05039335],[228.27,2.02542005],[228.25,10.9525371],[228.22,20.8],[228.17,19.99999999]],[[228.33,31.54],[228.34,6.40486973],[228.35,134.3],[228.37,10.94729132],[228.38,10.9525371]]]
["bitfinex","SOLUSD",1759965226098,[[228.25,5.101161],[228.23,2.02663719],[228.22,10.95399345],[228.2,4.38096907],[228.14,22.02663718]],[[228.28,30.7],[228.29,0.65],[228.3,2.02663719],[228.31,4.38002625],[228.32,4.38096907]]]
["bitfinex","SOLUSD",1759965261349,[[228.18,5.08250503],[228.17,2.02663719],[228.16,23.87915006],[228.14,33.95702914],[228.12,52.59798928]],[[228.22,0.7],[228.23,30.68],[228.24,2.02663719],[228.26,4.38100271],[228.27,10.95562142]]]
["bitfinex","SOLUSD",1759965309180,[[228.03,0.1],[228.02,0.1],[228.01,4.48576006],[228.0,0.1],[227.98,0.7]],[[228.04,0.71],[228.06,1.29847432],[228.07,4.38464406],[228.08,1.75581063],[228.11,145.25984559]]]
["bitfinex","SOLUSD",1759965330390,[[228.32,1.99847432],[228.31,4.37989112],[228.3,10.95017832],[228.27,10.95017832],[228.25,35.85389728]],[[228.34,6.59494495],[228.37,31.37],[228.39,1.29847432],[228.4,25.1784749],[228.42,145.25017832]]]
["bitfinex","SOLUSD",1759965424265,[[228.6,20.8],[228.59,12.68712014],[228.58,5.18092764],[228.56,21.87550317]],[[228.62,0.71000001],[228.63,0.2],[228.67,0.2],[228.69,1.29523191],[228.7,4.37272625]]]
["bitfinex","SOLUSD",1759965463362,[[228.36,7.09289083],[228.34,13.27110505],[228.33,10.9489447],[228.31,20.9],[228.27,11.0489447]],[[228.4,0.69],[228.42,4.37802672],[228.43,2.02388347],[228.45,41.54356662],[228.58,27.81203828]]]
["bitfinex","SOLUSD",1759965500318,[[228.46,7.08101732],[228.43,10.9441005],[228.39,41.45647521],[228.38,31.7441005],[228.01,152.41571756]],[[228.49,30.58],[228.51,5.09617814],[228.53,136.32388347],[228.54,31.73910265],[229.72,4.54]]]
["bitfinex","SOLUSD",1759965540545,[[228.39,1.29576573],[228.38,0.69],[228.37,4.37870165],[228.34,12.94100966],[228.31,52.57916273]],[[228.4,30.58],[228.45,135.01],[228.47,1.29576573],[228.48,2.28565493],[228.49,20.8]]]
["bitfinex","SOLUSD",1759965631623,[[228.4,2.70728729],[228.39,4.37847385],[228.35,10.94780467],[228.31,0.1],[228.29,30.54]],[[228.42,164.84],[228.45,25.17733674],[228.46,0.69],[228.47,2.02728729],[228.49,10.94780467]]]
["bitfinex","SOLUSD",1759965666638,[[228.4,4.37825371],[228.39,1.99625846],[228.36,10.94735295],[228.33,34.89825371],[197.58,3.11715021]],[[228.42,164.84],[228.45,0.65],[228.46,5.67342128],[228.48,31.74735295],[228.54,3.64362654]]]
["bitfinex","SOLUSD",1759965724933,[[228.27,0.1],[228.23,0.1],[228.21,0.1],[228.2,0.7],[228.16,2.12722642]],[[228.28,64.86370163],[228.31,10.3741664],[228.32,15.32936228],[228.35,19.99999999],[228.36,9.5845032]]]
["bitfinex","SOLUSD",1759965771307,[[228.47,1.98570673],[228.46,4.37706694],[228.44,10.94351071],[228.37,32.77053174],[228.36,25.98282692]],[[228.5,30.48],[228.52,20.8],[228.53,5.0858899],[228.54,1.29570673],[228.55,13.22424271]]]
["bitfinex","SOLUSD",1759965841039,[[228.55,2.73128012],[228.51,28.18012577],[228.48,30.44],[228.3,37.47465301],[197.62,29.6107628]],[[228.56,4.4],[228.59,30.44],[228.6,4.57457565],[228.63,11.79510165],[230.28,68.7334608]]]
["bitfinex","SOLUSD",1759965892394,[[228.59,17.24473927],[228.58,5.174478],[228.56,62.17795678],[228.53,7.37683607],[228.52,19.99999999]],[[228.6,0.2],[228.62,1e-08],[228.63,0.2],[228.66,0.2],[228.67,0.2]]]
["bitfinex","SOLUSD",1759965993698,[[228.82,36.84980676],[228.8,10.92646252],[228.79,20.8],[228.78,10.87647521],[228.76,4.17254078]],[[228.83,0.86],[228.84,0.2],[228.85,0.2],[228.86,0.2],[228.91,2.01955941]]]
["bitfinex","SOLUSD",1759966021148,[[228.67,0.68],[228.66,5.66417965],[228.64,30.42],[228.63,20.8],[228.62,10.93481406]],[[228.7,4.4],[228.72,0.68],[228.73,5.66313179],[228.75,10.92896174],[228.78,51.22]]]
["bitfinex","SOLUSD",1759966074350,[[228.72,6.39063638],[228.71,0.7],[228.7,10.93124691],[228.5,59.24685532],[228.49,189.46701443]],[[228.76,0.7],[228.78,36.78965374],[228.81,155.1],[228.82,10.92590742],[228.83,0.2]]]
["bitfinex","SOLUSD",1759966113873,[[228.74,9.43368459],[228.73,2.01862954],[228.71,10.93076883],[228.6,30.79999999],[228.31,142.28403255]],[[228.78,31.09],[228.8,2.01862954],[228.81,159.47196694],[228.83,0.2],[228.84,18.8629016]]]
["bitfinex","SOLUSD",1759966225813,[[228.82,19.71442083],[228.81,20.8],[228.8,32.35841439],[228.79,10.92695683],[228.78,3.45494572]],[[228.83,0.2],[228.84,0.2],[228.85,0.2],[228.86,0.2],[228.93,2.4191309]]]
["bitfinex","SOLUSD",1759966250541,[[228.84,12.86631415],[228.83,36.43888137],[228.81,21.72593628],[228.8,5.59641869],[228.79,46.23999999]],[[228.85,1e-08],[228.86,0.2],[228.91,0.72],[228.98,4.36721705],[228.99,1.28983894]]]
["bitfinex","SOLUSD",1759966325569,[[228.85,49.31062065],[228.83,11.62497773],[228.8,29.91505606],[228.79,10.8],[228.77,19.99999999]],[[228.86,0.2],[228.89,0.67],[228.93,4.36817226],[228.94,0.2],[228.95,2.01587534]]]
["bitfinex","SOLUSD",1759966355105,[[228.89,2.01587534],[228.87,20.8],[228.86,44.18163347],[228.85,4.36967272],[228.83,21.99659627]],[[228.91,0.69],[228.92,4.36850801],[228.94,11.12012106],[228.97,2.01587534],[228.98,30.32]]]
["bitfinex","SOLUSD",1759966450144,[[229.12,60.54764119],[229.1,10.9121076],[229.03,21.83053059],[229.02,7.36056348],[229.01,24.3640171]],[[229.13,0.1],[229.17,0.1],[229.19,134.3],[229.2,5.03317384],[229.22,10.90688691]]]
["bitfinex","SOLUSD",1759966488073,[[229.29,2.01155803],[229.27,0.72],[229.24,2.01155803],[229.23,20.8],[229.2,4.36289376]],[[229.3,34.9011058],[229.33,0.67],[229.34,13.09671927],[229.35,10.90059255],[229.36,2.11155803]]]
["bitfinex","SOLUSD",1759966515011,[[229.29,1.28560821],[229.28,12.83545167],[229.27,4.36166854],[229.25,20.8],[229.21,12.83545167]],[[229.32,4.36072362],[229.33,30.52],[229.34,0.69],[229.35,10.9006936],[229.36,0.1]]]
["bitfinex","SOLUSD",1759966605352,[[229.41,2.00817713],[229.38,0.72],[229.36,51.14],[229.35,19.45588922],[229.31,3.53559648]],[[229.43,5.0286279],[229.45,10.89580347],[229.46,13.0875777],[229.47,30.34],[229.48,2.00817713]]]
["bitfinex","SOLUSD",1759966646286,[[229.39,1.28450478],[229.37,0.66],[229.34,10.87647521],[229.33,4.36051706],[229.3,23.93635707]],[[229.4,4.3591979],[229.41,30.36],[229.42,10.89749283],[229.45,32.96097999],[229.51,34.5382838]]]
["bitfinex","SOLUSD",1759966682015,[[229.16,13.71142421],[229.14,0.2],[229.13,0.2],[229.09,10.91272303],[229.08,33.17128282]],[[229.22,2.72881154],[229.23,30.36],[229.24,15.26784155],[229.25,20.8],[229.29,134.3]]]
["bitfinex","SOLUSD",1759966746787,[[229.22,1.28624195],[229.2,0.68],[229.17,10.87647521],[229.16,4.56373558],[229.14,0.2]],[[229.23,4.4],[229.26,4.36186785],[229.27,20.8],[229.29,0.69],[229.3,10.90285369]]]
["bitfinex","SOLUSD",1759966839089,[[229.26,2.01039369],[229.25,0.72],[229.24,4.36222061],[229.22,4.36236036],[229.21,20.8]],[[229.29,5.06137922],[229.3,134.3],[229.31,4.36236036],[229.32,10.90190381],[229.48,15.18793079]]]
["bitfinex","SOLUSD",1759966870586,[[229.2,1.28540404],[229.16,6.31035617],[229.15,0.66],[229.14,0.2],[229.04,34.34501378]],[[229.21,0.71],[229.23,34.80245786],[229.25,1.74661048],[229.26,10.90480243],[229.27,1.28540404]]]
["bitfinex","SOLUSD",1759966913324,[[229.25,1.28540404],[229.21,0.66],[229.2,4.36300174],[229.18,10.9083001],[229.16,11.07647521]],[[229.26,134.98],[229.27,4.36168893],[229.28,30.4],[229.29,20.8],[229.31,10.90230637]]]
["bitfinex","SOLUSD",1759966958783,[[229.16,0.2],[229.14,0.2],[229.13,0.2],[229.1,2.00936679],[229.08,0.2]],[[229.17,7.06293968],[229.18,30.36],[229.19,12.65535374],[229.2,20.8],[229.22,21.8134965]]]
["bitfinex","SOLUSD",1759967078192,[[228.96,2.0139843],[228.95,4.36776277],[228.93,10.87647522],[228.92,41.30067091],[228.91,7.04083353]],[[228.97,0.71],[228.99,0.5],[229.0,4.36684923],[229.04,145.21520767]]]
["bitfinex","SOLUSD",1759967128840,[[228.94,1.2890952],[228.93,13.19890701],[228.92,5.02822495],[228.89,30.38],[228.88,12.6709713]],[[228.96,0.71],[228.97,4.36743116],[228.98,30.38],[229.01,10.91698864],[229.02,1.2890952]]]
["bitfinex","SOLUSD",1759967168091,[[228.93,1e-08],[228.9,2.21554931],[228.89,0.66],[228.88,4.36909585],[228.85,15.2930736]],[[228.94,35.41795666],[228.96,134.3],[228.97,12.66747148],[228.98,2.01554931],[229.13,9.34269544]]]
["bitfinex","SOLUSD",1759967262289,[[229.16,1.28871265],[229.15,4.36394195],[229.13,6.90168991],[229.12,41.95117978],[228.9,0.2]],[[229.17,0.1],[229.18,0.1],[229.19,0.7],[229.2,4.36303754],[229.21,134.3]]]
["bitfinex","SOLUSD",1759967324154,[[229.17,39.79660055],[229.15,41.90972996],[229.13,2.01017074],[229.12,19.99999999],[229.05,37.3874042]],[[229.18,0.1],[229.21,0.69],[229.22,0.1],[229.23,0.1],[229.24,0.1]]]
["bitfinex","SOLUSD",1759967340670,[[229.21,6.37298213],[229.19,32.08638171],[229.18,10.87647521],[229.17,10.90893223],[229.03,9.75082735]],[[229.22,0.79],[229.23,0.1],[229.24,0.1],[229.27,4.46167485],[229.3,41.24285193]]]
["bitfinex","SOLUSD",1759967400332,[[229.21,6.30929354],[229.19,10.9078165],[229.17,10.90880701],[229.15,20.8],[229.14,32.6969331]],[[229.22,0.1],[229.23,0.1],[229.24,0.1],[229.25,30.34],[229.26,0.1]]]
["bitfinex","SOLUSD",1759967481856,[[229.08,1.28761937],[229.06,4.36566693],[229.05,0.66],[229.02,20.43241776],[229.01,13.17602073]],[[229.1,31.0],[229.12,134.3],[229.14,31.7104989],[229.16,1.28761937],[229.23,0.1]]]
["bitfinex","SOLUSD",1759967520987,[[229.09,1.28761937],[229.06,4.365508],[229.04,0.65],[229.03,31.71533624],[229.02,46.36695269]],[[229.11,0.69],[229.13,0.5],[229.16,12.1972401],[229.17,155.1],[229.24,8.92302542]]]
["bitfinex","SOLUSD",1759967572665,[[228.95,10.87647521],[228.94,42.14948106],[228.93,30.54],[228.91,22.81355594],[228.9,0.2]],[[229.03,0.66],[229.05,4.3658724],[229.06,164.64],[229.08,22.81355594],[229.13,12.89003115]]]
["bitfinex","SOLUSD",1759967662459,[[229.12,2.01172964],[229.1,4.36490615],[229.09,13.6409465],[229.08,10.9131041],[229.05,10.87647521]],[[229.14,0.72],[229.15,30.32],[229.16,4.36378742],[229.18,2.01172964],[229.19,155.1]]]
["bitfinex","SOLUSD",1759967707811,[[229.17,6.37527973],[229.14,5.68414419],[229.13,31.71072209],[229.12,30.3],[229.1,10.87647521]],[[229.19,0.72],[229.2,30.3],[229.22,4.46271271],[229.23,0.1],[229.24,136.41172964]]]
["bitfinex","SOLUSD",1759967731812,[[229.19,1.28674435],[229.17,4.36354623],[229.15,21.46],[229.14,13.10072272],[229.13,16.05771323]],[[229.2,31.0],[229.22,0.1],[229.23,4.46245636],[229.24,134.4],[229.25,14.38803919]]]
["bitfinex","SOLUSD",1759967796621,[[229.15,6.37447647],[229.12,0.66],[229.11,41.19178909],[229.1,44.77834222],[228.73,58.41706838]],[[229.17,0.69],[229.2,4.36301682],[229.21,30.28],[229.22,2.11060647],[229.23,145.30619696]]]
["bitfinex","SOLUSD",1759967796814,[[229.15,6.37447647],[229.12,0.66],[229.11,41.19178909],[229.1,44.77834222],[229.03,30.79999999]],[[229.17,0.69],[229.2,4.36301682],[229.21,30.28],[229.22,2.11060647],[229.23,145.30619696]]]
["bitfinex","SOLUSD",1759967797005,[[229.11,20.8],[229.08,10.91284013],[229.06,10.87647521],[229.03,10.8],[229.01,25.84851506]],[[229.16,0.69],[229.17,30.28],[229.18,2.01060647],[229.2,4.36301682],[229.22,0.1]]]
["bitfinex","SOLUSD",1759967797205,[[229.1,2.01060647],[229.09,0.66],[229.08,10.91284013],[229.07,30.28],[229.06,10.87647521]],[[229.15,0.69],[229.17,32.29060647],[229.19,134.3],[229.2,4.36301682],[229.21,20.8]]]
["bitfinex","SOLUSD",1759967797523,[[229.1,2.01060647],[229.08,10.91284013],[229.07,30.28],[229.06,10.87647521]],[[229.15,0.69],[229.17,32.29060647],[229.19,134.3],[229.2,4.36301682],[229.21,20.8]]]
["bitfinex","SOLUSD",1759967797524,[[229.1,2.67060647],[229.08,10.91284013],[229.07,30.28],[229.06,44.78063141],[228.99,41.5744176]],[[229.15,0.69],[229.17,32.29060647],[229.19,134.3],[229.2,17.46717302],[229.21,20.8]]]
["bitfinex","SOLUSD",1759967797719,[[229.1,2.67060647],[229.08,10.91284013],[229.07,30.28],[229.06,23.98063141],[228.99,41.5744176]],[[229.15,0.69],[229.17,32.29060647],[229.19,134.3],[229.2,17.46717302],[229.21,20.8]]]
["bitfinex","SOLUSD",1759967798109,[[229.1,2.67060647],[229.08,10.91284013],[229.07,30.28],[229.06,44.78063141],[228.99,41.5744176]],[[229.15,0.69],[229.17,32.29060647],[229.19,134.3],[229.2,17.46717302],[229.21,20.8]]]
["bitfinex","SOLUSD",1759967798318,[[229.1,2.67060647],[229.08,10.91284013],[229.07,30.28],[229.06,44.78063141],[228.99,41.5744176]],[[229.15,0.69],[229.17,36.65428303],[229.19,134.3],[229.2,24.01166056],[229.21,20.8]]]
["bitfinex","SOLUSD",1759967798515,[[229.1,2.67060647],[229.08,10.91284013],[229.07,30.28],[229.06,23.98063141],[228.99,41.5744176]],[[229.15,0.69],[229.17,36.65428303],[229.19,134.3],[229.2,24.01166056],[229.21,20.8]]]
["bitfinex","SOLUSD",1759967798728,[[229.11,2.01060647],[229.08,10.91284013],[229.07,30.28],[229.06,23.98063141],[228.99,41.5744176]],[[229.15,0.69],[229.17,34.64367656],[229.18,2.01060647],[229.19,134.3],[229.2,10.90750436]]]
["bitfinex","SOLUSD",1759967798915,[[229.11,2.67060647],[229.08,10.91284013],[229.07,30.28],[229.06,44.78063141],[228.99,41.5744176]],[[229.15,0.69],[229.17,34.64367656],[229.18,2.01060647],[229.19,134.3],[229.2,10.90750436]]]
["bitfinex","SOLUSD",1759967799232,[[229.12,2.01060647],[229.11,5.02471563],[229.08,10.91284013],[229.07,30.28],[229.06,44.78063141]],[[229.15,0.69],[229.17,34.64367656],[229.19,136.31060647],[229.2,10.90750436],[229.26,0.1]]]
["bitfinex","SOLUSD",1759967800228,[[229.12,2.01060647],[229.11,4.36471563],[229.09,0.66],[229.08,10.91284013],[229.07,30.28]],[[229.15,0.69],[229.17,34.64367656],[229.19,136.31060647],[229.2,10.90750436],[229.26,0.1]]]
["bitfinex","SOLUSD",1759967800820,[[229.11,6.3753221],[229.09,0.66],[229.08,10.91284013],[229.07,30.28]],[[229.17,34.64367656],[229.19,136.31060647],[229.2,10.90750436],[229.26,0.1]]]
["bitfinex","SOLUSD",1759967800821,[[229.11,6.3753221],[229.09,0.66],[229.08,10.91284013],[229.07,30.28],[228.38,82.79413677]],[[229.14,0.69],[229.16,4.36377648],[229.17,30.28],[229.18,2.01060647],[229.19,134.3]]]
["bitfinex","SOLUSD",1759967802139,[[229.11,6.3753221],[229.08,10.91284013],[229.07,30.28],[228.38,82.79413677],[196.12,19.63085535]],[[229.16,4.36377648],[229.17,30.28],[229.19,134.3],[243.18,22.99301346],[243.4,0.156]]]
["bitfinex","SOLUSD",1759967802310,[[229.11,6.3753221],[229.09,0.66],[229.08,10.91284013],[229.07,30.28],[228.38,82.79413677]],[[229.15,0.69],[229.16,4.36377648],[229.17,30.28],[229.18,2.01060647],[229.19,134.3]]]
["bitfinex","SOLUSD",1759967802634,[[229.11,6.3753221],[229.09,0.66],[229.08,10.91284013],[229.07,30.28],[228.38,82.79413677]],[[229.16,4.36377648],[229.17,30.28],[229.18,2.01060647],[229.19,134.3],[229.21,20.8]]]
["bitfinex","SOLUSD",1759967802841,[[229.11,6.3753221],[229.09,0.66],[229.08,10.91284013],[228.38,82.79413677],[228.24,58.50496412]],[[229.14,0.67],[229.16,4.36377648],[229.17,30.28],[229.18,2.01060647],[229.19,134.3]]]
["bitfinex","SOLUSD",1759967803046,[[229.11,6.3753221],[229.09,0.66],[229.08,10.91284013],[229.06,75.06063141],[228.69,24.37706838]],[[229.14,0.67],[229.16,4.36377648],[229.17,30.28],[229.18,2.01060647],[229.19,134.3]]]
["bitfinex","SOLUSD",1759967804350,[[229.11,17.28711119],[229.09,0.66],[229.06,75.06063141],[229.05,21.82910729],[229.01,4.01632134]],[[229.17,30.28],[229.19,134.3],[229.23,11.00621122],[229.31,4.88241147],[229.42,55.93424676]]]
["bitfinex","SOLUSD",1759967804532,[[229.16,2.01060647],[229.12,0.66],[229.11,45.55650472],[229.1,10.87647521],[229.09,20.8]],[[229.19,134.3],[229.23,11.00621122],[229.42,55.93424676]]]
["bitfinex","SOLUSD",1759967804533,[[229.16,2.01060647],[229.12,0.66],[229.11,45.55650472],[229.1,10.87647521],[229.09,20.8]],[[229.19,134.3],[229.21,0.67],[229.23,0.1],[229.24,20.9],[229.27,0.1]]]
["bitfinex","SOLUSD",1759967804733,[[229.17,2.01060647],[229.14,0.66],[229.11,45.55650472],[229.1,10.87647521],[229.09,20.8]],[[229.2,0.67],[229.22,51.18],[229.23,0.1],[229.24,2.11060647],[229.25,134.3]]]
["bitfinex","SOLUSD",1759967804913,[[229.17,2.01060647],[229.14,0.66],[229.11,45.55650472],[229.1,23.97834222],[229.09,20.8]],[[229.19,0.67],[229.22,51.18],[229.23,2.11060647],[229.24,0.1],[229.25,147.40186701]]]
["bitfinex","SOLUSD",1759967805118,[[229.16,2.01060647],[229.14,0.66],[229.11,45.55650472],[229.1,23.97834222],[229.09,20.8]],[[229.19,0.67],[229.22,51.18],[229.23,2.11060647],[229.24,0.1],[229.25,147.40186701]]]
["bitfinex","SOLUSD",1759967806146,[[229.16,2.01060647],[229.14,5.02395735],[229.11,41.19178909],[229.1,23.97834222],[229.09,20.8]],[[229.19,0.67],[229.22,51.18],[229.23,2.11060647],[229.24,11.00570275],[229.25,147.40186701]]]
["bitfinex","SOLUSD",1759967806637,[[229.16,2.01060647],[229.15,4.36391809],[229.14,0.66],[229.11,41.19178909],[229.1,23.97834222]],[[229.19,0.67],[229.2,4.36300405],[229.22,51.18],[229.23,2.11060647],[229.24,11.00570275]]]
["bitfinex","SOLUSD",1759967807030,[[229.16,2.01060647],[229.15,4.36391809],[229.14,0.66],[229.11,41.19178909],[229.1,10.87647521]],[[229.19,0.67],[229.2,4.36300405],[229.22,51.18],[229.23,2.11060647],[229.24,11.00570275]]]
["bitfinex","SOLUSD",1759967807225,[[229.16,2.01060647],[229.15,4.36391809],[229.14,0.66],[229.11,45.55570718],[229.1,10.87647521]],[[229.19,0.67],[229.22,51.18],[229.23,2.11060647],[229.24,11.00570275],[243.71,147.28598744]]]
["bitfinex","SOLUSD",1759967807439,[[229.16,2.01060647],[229.15,4.36391809],[229.14,0.66],[229.11,45.55570718],[229.1,10.87647521]],[[229.19,0.67],[229.22,51.18],[229.23,2.11060647],[229.24,15.36962084],[243.71,147.28598744]]]
["bitfinex","SOLUSD",1759967807641,[[229.16,6.37433258],[229.14,0.66],[229.11,45.55570718],[229.1,10.87647521],[228.77,153.15482254]],[[229.19,0.67],[229.21,4.36288771],[229.22,51.18],[229.23,2.11060647],[229.24,11.00570275]]]
["bitfinex","SOLUSD",1759967807836,[[229.17,2.01060647],[229.16,4.36372611],[229.14,0.66],[229.11,45.55570718],[229.1,10.87647521]],[[229.19,0.67],[229.21,4.36288771],[229.22,51.18],[229.23,2.11060647],[229.24,11.00570275]]]
["bitfinex","SOLUSD",1759967808148,[[229.17,2.01060647],[229.16,5.02372611],[229.11,45.55570718],[229.1,10.87647521],[196.72,32.58881923]],[[229.21,0.67],[229.22,34.74263775],[229.23,0.1],[229.24,13.01630922],[229.25,138.66391809]]]
["bitfinex","SOLUSD",1759967808345,[[229.17,2.01060647],[229.16,5.02372611],[229.11,45.55570718],[229.1,10.87647521],[229.04,19.99999999]],[[229.2,0.67],[229.22,34.74263775],[229.23,0.1],[229.24,13.01630922],[229.25,138.66391809]]]
["bitfinex","SOLUSD",1759967809349,[[229.17,6.37417153],[229.16,0.66],[229.13,10.9107476],[229.11,34.64391809],[229.1,10.87647521]],[[229.2,0.67],[229.22,4.46263775],[229.23,0.1],[229.24,13.01630922],[229.25,138.66391809]]]
["bitfinex","SOLUSD",1759967809530,[[229.19,2.01060647],[229.18,0.66],[229.17,4.36356506],[229.13,12.92135407],[229.11,34.64391809]],[[229.22,0.1],[229.23,0.1],[229.24,0.1],[229.25,134.3],[229.27,11.00456175]]]
["bitfinex","SOLUSD",1759967809854,[[229.19,2.01060647],[229.17,4.36356506],[229.15,10.90977828],[229.13,22.81060647],[229.11,30.28]],[[229.22,0.1],[229.23,0.1],[229.24,0.1],[229.25,134.3],[229.27,11.00456175]]]
["bitfinex","SOLUSD",1759967809855,[[229.19,2.01060647],[229.17,4.36356506],[229.15,10.90977828],[229.13,22.81060647],[229.11,30.28]],[[229.22,30.38],[229.23,0.1],[229.24,4.46241622],[229.25,134.3],[229.26,27.37324422]]]
["bitfinex","SOLUSD",1759967810064,[[229.19,2.01060647],[229.17,4.36356506],[229.16,0.66],[229.15,10.90977828],[229.13,22.81060647]],[[229.21,0.67],[229.22,30.38],[229.23,0.1],[229.24,4.46241622],[229.25,134.3]]]
["bitfinex","SOLUSD",1759967810348,[[229.19,2.01060647],[229.17,4.36356506],[229.15,11.56977828],[229.13,22.81060647],[197.62,29.6107628]],[[229.21,0.67],[229.22,30.38],[229.23,4.46245868],[229.24,0.1],[229.25,134.3]]]
["bitfinex","SOLUSD",1759967810547,[[229.19,2.01060647],[229.17,4.36356506],[229.15,11.56977828],[229.13,27.17417153],[228.56,39.00330941]],[[229.21,0.67],[229.22,30.38],[229.23,4.46245868],[229.24,0.1],[229.25,134.3]]]
["bitfinex","SOLUSD",1759967811216,[[229.19,2.01060647],[229.17,4.36356506],[229.15,11.56977828],[229.13,27.17417153],[229.01,31.05719549]],[[229.21,0.67],[229.22,30.38],[229.23,4.46245868],[229.24,0.1],[229.25,134.3]]]
["bitfinex","SOLUSD",1759967811847,[[229.19,2.01060647],[229.18,4.36336697],[229.15,11.56977828],[229.13,27.17417153],[229.04,7.30424056]],[[229.21,0.67],[229.22,30.38],[229.23,4.46245868],[229.24,0.1],[229.25,134.3]]]
["bitfinex","SOLUSD",1759967812349,[[229.18,6.37397344],[229.15,11.56977828],[229.13,27.17417153],[229.04,7.30424056],[197.58,3.11715021]],[[229.21,0.67],[229.22,30.38],[229.23,4.46245868],[229.24,0.1],[229.25,136.31060647]]]
["bitfinex","SOLUSD",1759967812651,[[229.18,6.37397344],[229.15,11.56977828],[229.13,27.17417153],[229.04,7.30424056],[228.16,68.25579147]],[[229.21,0.67],[229.22,30.38],[229.23,4.46245868],[229.24,0.1],[229.25,136.31060647]]]
["bitfinex","SOLUSD",1759967812865,[[229.18,6.37397344],[229.15,11.56977828],[229.13,27.17417153],[229.04,7.30424056],[228.77,140.2]],[[229.21,0.67],[229.22,30.38],[229.23,4.46245868],[229.24,0.1],[229.25,136.31060647]]]
["bitfinex","SOLUSD",1759967813245,[[229.18,6.37397344],[229.15,10.90977828],[229.13,27.17417153],[229.04,7.30424056],[228.77,140.2]],[[229.21,0.67],[229.22,30.38],[229.23,4.46245868],[229.24,0.1],[229.25,136.31060647]]]
["bitfinex","SOLUSD",1759967813453,[[229.19,2.01060647],[229.16,4.3637633],[229.15,11.56977828],[229.13,27.17417153],[229.04,7.30424056]],[[229.21,0.67],[229.22,30.38],[229.23,4.46245868],[229.24,0.1],[229.25,136.31060647]]]
["bitfinex","SOLUSD",1759967813647,[[229.19,2.01060647],[229.16,5.0237633],[229.15,11.56977828],[229.13,27.17417153],[229.04,7.30424056]],[[229.21,0.67],[229.22,30.38],[229.23,4.46245868],[229.24,0.1],[229.25,136.31060647]]]
["bitfinex","SOLUSD",1759967813648,[[229.19,2.01060647],[229.16,5.0237633],[229.15,10.90977828],[229.13,27.17417153],[229.04,7.30424056]],[[229.21,0.67],[229.22,30.38],[229.23,4.46245868],[229.24,0.1],[229.25,136.31060647]]]
["bitfinex","SOLUSD",1759967814360,[[229.16,5.0237633],[229.15,10.90977828],[229.13,27.17417153],[229.04,7.30424056],[197.17,31.09979101]],[[229.21,0.67],[229.22,30.38],[229.23,4.46245868],[229.24,0.1],[229.25,136.31060647]]]
["bitfinex","SOLUSD",1759967814652,[[229.19,2.01060647],[229.18,4.36334576],[229.16,0.66],[229.15,10.90977828],[229.13,27.17417153]],[[229.21,0.67],[229.22,30.38],[229.23,4.46245868],[229.24,0.1],[229.25,136.31060647]]]
["bitfinex","SOLUSD",1759967815958,[[229.19,6.37378708],[229.17,0.66],[229.15,10.90977828],[229.13,27.17417153],[229.05,7.30424056]],[[229.22,30.38],[229.23,0.1],[229.24,5.13225494],[229.25,134.3],[229.26,22.91060647]]]
["bitfinex","SOLUSD",1759967816134,[[229.19,6.37378708],[229.15,10.90977828],[229.13,27.17417153],[229.05,7.30424056],[228.92,12.18853419]],[[229.22,30.38],[229.23,0.1],[229.24,4.46225494],[229.25,134.3],[229.26,22.91060647]]]
["bitfinex","SOLUSD",1759967816454,[[229.19,6.37378708],[229.17,0.66],[229.15,10.90977828],[229.13,27.17417153],[229.05,7.30424056]],[[229.22,31.05],[229.23,0.1],[229.24,4.46225494],[229.25,134.3],[229.26,22.91060647]]]
["bitfinex","SOLUSD",1759967816823,[[229.19,6.37378708],[229.17,0.66],[229.15,10.90977828],[229.13,27.17417153],[229.05,7.30424056]],[[229.22,30.38],[229.23,0.1],[229.24,4.46225494],[229.25,134.3],[229.26,22.91060647]]]
["bitfinex","SOLUSD",1759967817263,[[229.19,6.37378708],[229.17,0.66],[229.15,10.90977828],[229.13,27.17417153],[229.05,7.30424056]],[[229.21,0.67],[229.22,30.38],[229.23,0.1],[229.24,4.46225494],[229.25,134.3]]]
["bitfinex","SOLUSD",1759967817860,[[229.15,20.8],[229.13,5.02356506],[229.12,10.9109315],[229.05,7.30424056],[229.02,20.66518552]],[[229.2,0.67],[229.22,30.38],[229.23,2.11060647],[229.24,0.1],[229.25,145.20538744]]]
["bitfinex","SOLUSD",1759967818064,[[229.16,2.01060647],[229.15,20.8],[229.14,4.36414419],[229.13,0.66],[229.12,10.9109315]],[[229.19,0.67],[229.22,36.75323911],[229.23,0.1],[229.24,0.1],[229.25,145.20538744]]]
["bitfinex","SOLUSD",1759967818252,[[229.15,20.8],[229.14,4.36414419],[229.13,0.66],[229.12,10.9109315],[229.11,13.10186701]],[[229.19,0.67],[229.22,36.75323911],[229.23,0.1],[229.24,0.1],[229.25,145.20538744]]]
["bitfinex","SOLUSD",1759967818430,[[229.16,2.01060647],[229.15,20.8],[229.14,5.02414419],[229.12,10.9109315],[229.11,13.10186701]],[[229.19,0.67],[229.22,36.75323911],[229.23,0.1],[229.24,0.1],[229.25,145.20538744]]]
["bitfinex","SOLUSD",1759967818754,[[229.16,2.01060647],[229.15,20.8],[229.14,5.02414419],[229.12,10.9109315],[229.11,13.10186701]],[[229.19,0.67],[229.22,34.74263264],[229.23,2.11060647],[229.24,0.1],[229.25,145.20538744]]]
["bitfinex","SOLUSD",1759967818959,[[229.16,2.01060647],[229.15,20.8],[229.14,5.02414419],[229.12,10.9109315],[229.11,13.10186701]],[[229.19,0.67],[229.2,30.26],[229.22,4.46263264],[229.23,2.11060647],[229.24,0.1]]]
["bitfinex","SOLUSD",1759967820259,[[229.16,6.37432838],[229.15,20.8],[229.14,0.66],[229.12,10.9109315],[229.11,13.10186701]],[[229.2,30.26],[229.22,4.46263264],[229.23,2.11060647],[229.24,0.1],[243.89,25.95]]]
["bitfinex","SOLUSD",1759967820464,[[229.16,6.37432838],[229.15,20.8],[229.14,0.66],[229.12,10.9109315],[229.11,13.10186701]],[[229.18,0.67],[229.2,30.26],[229.22,4.46263264],[229.23,2.11060647],[229.24,0.1]]]
["bitfinex","SOLUSD",1759967820663,[[229.16,6.37432838],[229.15,20.8],[229.14,0.66],[229.12,10.9109315],[229.11,13.10186701]],[[229.2,30.26],[229.22,4.46263264],[229.23,2.11060647],[229.24,0.1],[230.59,85.48337159]]]
["bitfinex","SOLUSD",1759967820843,[[229.16,6.37432838],[229.15,20.8],[229.14,0.66],[229.12,10.9109315],[229.11,13.10186701]],[[229.2,30.93],[229.22,4.46263264],[229.23,2.11060647],[229.24,0.1],[230.59,85.48337159]]]
["bitfinex","SOLUSD",1759967821143,[[229.16,6.37432838],[229.15,20.8],[229.14,0.66],[229.12,10.9109315],[229.11,13.10186701]],[[229.2,30.93],[229.22,0.1],[229.23,6.47304585],[229.24,0.1],[230.59,85.48337159]]]
["bitfinex","SOLUSD",1759967821343,[[229.19,2.01060647],[229.17,0.66],[229.16,4.36372191],[229.15,20.8],[229.14,10.91020341]],[[229.2,30.26],[229.22,0.1],[229.23,0.77],[229.24,0.1],[229.32,10.97647521]]]
["bitfinex","SOLUSD",1759967821541,[[229.19,2.01060647],[229.17,0.66],[229.16,4.36372191],[229.15,20.8],[229.14,10.91020341]],[[229.2,30.26],[229.22,0.1],[229.23,0.1],[229.24,0.1],[229.25,147.21599391]]]
["bitfinex","SOLUSD",1759967821758,[[229.19,2.01060647],[229.17,0.66],[229.16,4.36372191],[229.15,20.8],[229.14,10.91020341]],[[229.2,30.26],[229.22,0.1],[229.23,0.77],[229.24,0.1],[229.25,147.21599391]]]
["bitfinex","SOLUSD",1759967822144,[[229.16,4.36372191],[229.15,20.8],[229.14,10.91020341],[228.75,24.37706838],[228.74,12.31571756]],[[229.2,30.26],[229.22,0.1],[229.23,4.46243515],[229.24,0.1],[229.25,147.21599391]]]
["bitfinex","SOLUSD",1759967822357,[[229.18,2.01060647],[229.16,5.02372191],[229.15,20.8],[229.14,10.91020341],[228.75,24.37706838]],[[229.2,30.26],[229.22,0.77],[229.23,4.46243515],[229.24,0.1],[229.25,147.21599391]]]
["bitfinex","SOLUSD",1759967822557,[[229.18,6.37393642],[229.16,0.66],[229.15,20.8],[229.14,10.91020341],[228.75,24.37706838]],[[229.22,0.77],[229.23,4.46243515],[229.24,0.1],[229.25,147.21599391],[243.74,147.28598744]]]
["bitfinex","SOLUSD",1759967822866,[[229.19,2.01060647],[229.18,4.36332995],[229.17,0.66],[229.15,20.8],[229.14,10.91020341]],[[229.22,31.03],[229.23,4.46243515],[229.24,0.1],[229.25,147.21599391],[230.0,0.52]]]
["bitfinex","SOLUSD",1759967823181,[[229.19,2.01060647],[229.18,4.36332995],[229.17,0.66],[229.15,20.8],[229.14,10.91020341]],[[229.22,31.03],[229.23,0.1],[229.24,0.1],[229.25,140.67282725],[229.28,10.9039796]]]
["bitfinex","SOLUSD",1759967823370,[[229.19,2.67060647],[229.18,4.36332995],[229.16,10.90931482],[229.15,20.8],[197.58,3.11715021]],[[229.22,30.36],[229.23,0.1],[229.24,0.77],[229.25,138.66222078],[229.26,22.91060647]]]
["bitfinex","SOLUSD",1759967823546,[[229.2,2.01060647],[229.19,0.66],[229.18,4.36332995],[229.16,10.90931482],[229.15,20.8]],[[229.22,30.36],[229.23,0.1],[229.24,0.77],[229.25,138.66222078],[229.26,20.9]]]
["bitfinex","SOLUSD",1759967823870,[[229.21,2.01060647],[229.19,0.66],[229.18,4.36332995],[229.16,10.90931482],[229.15,25.16332995]],[[229.22,30.36],[229.23,0.1],[229.24,0.77],[229.25,138.66222078],[229.26,20.9]]]
["bitfinex","SOLUSD",1759967824375,[[229.21,2.01060647],[229.19,4.36303747],[229.17,0.66],[229.16,10.90931482],[229.15,25.16332995]],[[229.22,30.36],[229.23,0.77],[229.24,0.1],[229.25,138.66222078],[229.26,20.9]]]
["bitfinex","SOLUSD",1759967824677,[[229.2,2.01060647],[229.19,4.36303747],[229.17,0.66],[229.16,10.90931482],[229.15,25.16332995]],[[229.22,31.03],[229.23,0.1],[229.24,0.1],[229.25,138.66222078],[229.26,20.9]]]
["bitfinex","SOLUSD",1759967824971,[[229.2,2.01060647],[229.19,4.36303747],[229.17,0.66],[229.16,10.90931482],[229.15,20.8]],[[229.22,31.03],[229.23,0.1],[229.24,0.1],[229.25,138.66222078],[229.26,20.9]]]
["bitfinex","SOLUSD",1759967825175,[[229.19,6.37364394],[229.17,0.66],[229.16,10.90931482],[229.15,20.8],[229.14,15.23951268]],[[229.22,31.03],[229.23,0.1],[229.24,4.46225361],[229.25,134.3],[229.26,22.91060647]]]
["bitfinex","SOLUSD",1759967828283,[[229.19,6.37364394],[229.17,0.66],[229.16,10.90931482],[229.15,20.8],[229.14,15.23951268]],[[229.21,0.72],[229.22,30.36],[229.23,0.1],[229.24,4.46225361],[229.25,134.3]]]
["bitfinex","SOLUSD",1759967829359,[[229.15,20.8],[229.14,4.36303747],[229.13,11.57057483],[229.02,31.46518552],[197.62,29.6107628]],[[229.22,30.36],[229.23,0.1],[229.24,4.46225361],[229.25,134.3]]]
["bitfinex","SOLUSD",1759967829360,[[229.15,20.8],[229.14,4.36303747],[229.13,11.57057483],[229.02,31.46518552],[197.62,29.6107628]],[[229.2,0.72],[229.22,30.36],[229.23,0.1],[229.24,2.11060647],[229.25,134.3]]]
["bitfinex","SOLUSD",1759967829674,[[229.15,20.8],[229.13,11.57057483],[229.02,31.46518552],[197.62,29.6107628]],[[229.2,0.72],[229.22,30.36],[229.23,0.1],[229.24,2.11060647],[229.25,134.3]]]
["bitfinex","SOLUSD",1759967829675,[[229.16,2.01060647],[229.15,20.8],[229.13,10.91057483],[229.11,30.26],[229.1,10.87647521]],[[229.19,0.72],[229.22,32.37060647],[229.23,0.1],[229.24,0.1],[229.25,134.3]]]
["bitfinex","SOLUSD",1759967829972,[[229.17,2.01060647],[229.15,21.46],[229.13,10.91057483],[229.11,30.26],[229.1,10.87647521]],[[229.2,0.72],[229.22,30.36],[229.23,2.11060647],[229.24,0.1],[229.25,134.3]]]
["bitfinex","SOLUSD",1759967830375,[[229.17,2.01060647],[229.15,21.46],[229.13,10.91057483],[229.12,13.10129484],[229.11,30.26]],[[229.2,0.72],[229.22,30.36],[229.23,2.11060647],[229.24,0.1],[229.25,134.3]]]
["bitfinex","SOLUSD",1759967830566,[[229.17,6.37417323],[229.15,21.46],[229.13,10.91057483],[229.12,13.10129484],[229.11,30.26]],[[229.2,0.72],[229.22,34.72272665],[229.23,2.11060647],[229.24,11.00572814],[229.25,134.3]]]
["bitfinex","SOLUSD",1759967832878,[[229.17,6.37417323],[229.15,21.46],[229.13,10.91057483],[229.12,13.10129484],[229.11,30.26]],[[229.19,0.72],[229.22,34.72272665],[229.23,2.11060647],[229.24,11.00572814],[229.25,134.3]]]
["bitfinex","SOLUSD",1759967833062,[[229.17,6.37417323],[229.15,21.46],[229.13,10.91057483],[229.11,30.26],[229.04,7.30424056]],[[229.19,0.72],[229.22,34.72272665],[229.23,2.11060647],[229.24,11.00572814],[229.25,134.3]]]
["bitfinex","SOLUSD",1759967833262,[[229.17,6.37417323],[229.15,21.46],[229.13,10.91057483],[229.11,43.36129484],[229.04,7.30424056]],[[229.19,0.72],[229.22,34.72272665],[229.23,2.11060647],[229.24,11.00572814],[229.25,134.3]]]
["bitfinex","SOLUSD",1759967833676,[[229.17,6.37417323],[229.15,21.46],[229.13,10.91057483],[229.11,30.26],[229.04,7.30424056]],[[229.19,0.72],[229.22,34.72272665],[229.23,2.11060647],[229.24,11.00572814],[229.25,134.3]]]
["bitfinex","SOLUSD",1759967833880,[[229.17,6.37417323],[229.15,21.46],[229.13,10.91057483],[229.11,30.26],[229.04,7.30424056]],[[229.21,0.72],[229.22,34.72272665],[229.23,2.11060647],[229.24,11.00572814],[229.25,134.3]]]
["bitfinex","SOLUSD",1759967834083,[[229.17,6.37417323],[229.15,21.46],[229.13,10.91057483],[229.11,30.26],[229.04,7.30424056]],[[229.2,0.72],[229.22,34.72272665],[229.23,2.11060647],[229.24,11.00572814],[229.25,134.3]]]
["bitfinex","SOLUSD",1759967834681,[[229.17,6.37417323],[229.15,21.46],[229.13,10.91057483],[229.12,13.10129484],[229.11,30.26]],[[229.2,0.72],[229.22,34.72272665],[229.23,2.11060647],[229.24,11.00572814],[229.25,134.3]]]
["bitfinex","SOLUSD",1759967834868,[[229.18,2.67060647],[229.17,4.36356676],[229.15,31.70974376],[229.13,2.01060647],[229.12,13.10129484]],[[229.22,30.36],[229.23,0.82],[229.24,2.11060647],[229.25,134.3],[229.27,24.10576957]]]
["bitfinex","SOLUSD",1759967835063,[[229.18,2.67060647],[229.17,4.36356676],[229.15,31.70974376],[229.13,2.01060647],[229.12,13.10129484]],[[229.22,31.08],[229.23,0.1],[229.24,2.11060647],[229.25,134.3],[229.27,24.10576957]]]
["bitfinex","SOLUSD",1759967835368,[[229.19,2.01060647],[229.17,4.36356676],[229.16,0.66],[229.15,31.70974376],[229.13,2.01060647]],[[229.22,31.08],[229.23,0.1],[229.24,0.1],[229.25,136.31060647],[229.27,24.10576957]]]
["bitfinex","SOLUSD",1759967835558,[[229.19,2.01060647],[229.17,4.36356676],[229.16,0.66],[229.15,31.70974376],[229.13,2.01060647]],[[229.21,0.72],[229.22,30.36],[229.23,0.1],[229.24,0.1],[229.25,136.31060647]]]
["bitfinex","SOLUSD",1759967835986,[[229.19,2.01060647],[229.18,4.36329464],[229.16,0.66],[229.15,31.70974376],[229.13,6.37417323]],[[229.21,0.72],[229.22,30.36],[229.23,0.1],[229.24,4.46227006],[229.25,136.31060647]]]
["bitfinex","SOLUSD",1759967836158,[[229.19,6.37378882],[229.15,31.70974376],[229.13,6.37417323],[228.18,50.3],[197.0,1.0]],[[229.22,30.36],[229.23,0.82],[229.24,4.46227006],[229.25,136.31060647],[229.26,25.26356676]]]
["bitfinex","SOLUSD",1759967836478,[[229.2,2.01060647],[229.19,5.02318235],[229.15,31.70974376],[229.13,2.01060647],[197.0,1.0]],[[229.22,30.36],[229.23,0.82],[229.24,4.46227006],[229.25,134.3],[229.26,22.91060647]]]
["bitfinex","SOLUSD",1759967836681,[[229.2,2.01060647],[229.19,5.02318235],[229.15,31.70974376],[229.13,2.01060647],[228.96,167.44]],[[229.22,30.36],[229.23,0.82],[229.24,4.46227006],[229.25,134.3],[229.26,22.91060647]]]
["bitfinex","SOLUSD",1759967836866,[[229.2,2.01060647],[229.19,5.02318235],[229.15,31.70974376],[229.13,15.11075712],[228.96,167.44]],[[229.22,30.36],[229.23,0.82],[229.24,4.46227006],[229.25,134.3],[229.26,22.91060647]]]
["bitfinex","SOLUSD",1759967837067,[[229.2,2.01060647],[229.19,4.36318235],[229.17,0.66],[229.15,31.70974376],[229.13,15.11075712]],[[229.22,30.36],[229.23,0.82],[229.24,4.46227006],[229.25,134.3],[229.26,22.91060647]]]
["bitfinex","SOLUSD",1759967837485,[[229.2,2.01060647],[229.19,4.36318235],[229.17,0.66],[229.15,31.70974376],[229.13,2.01060647]],[[229.22,30.36],[229.23,0.82],[229.24,4.46227006],[229.25,134.3],[229.26,22.91060647]]]
["bitfinex","SOLUSD",1759967837656,[[229.2,2.01060647],[229.19,4.36318235],[229.17,0.66],[229.15,31.70974376],[229.13,2.01060647]],[[229.22,31.08],[229.23,0.1],[229.24,4.46227006],[229.25,134.3],[229.26,22.91060647]]]
["bitfinex","SOLUSD",1759967837858,[[229.2,1.28657512],[229.18,4.36338249],[229.17,0.66],[229.15,31.70974376],[229.14,4.36318235]],[[229.22,31.08],[229.23,0.1],[229.24,4.46227006],[229.25,134.3],[229.26,22.18657512]]]
["bitfinex","SOLUSD",1759967838480,[[229.2,1.28657512],[229.18,4.36338249],[229.17,0.66],[229.15,31.70974376],[228.86,107.53268629]],[[229.22,31.08],[229.23,0.1],[229.24,4.46227006],[229.25,134.3],[229.26,22.18657512]]]
["bitfinex","SOLUSD",1759967838780,[[229.2,1.28657512],[229.18,4.36338249],[229.17,0.66],[229.15,31.70974376],[229.14,10.87647521]],[[229.22,31.08],[229.23,0.1],[229.24,4.46227006],[229.25,134.3],[229.26,22.18657512]]]
["bitfinex","SOLUSD",1759967838968,[[229.2,1.28657512],[229.18,4.36338249],[229.17,0.66],[229.15,36.07312625],[229.14,10.87647521]],[[229.22,31.08],[229.23,0.1],[229.24,4.46227006],[229.25,134.3],[229.26,22.18657512]]]
["bitfinex","SOLUSD",1759967842083,[[229.18,4.36338249],[229.17,0.66],[229.15,36.07312625],[229.14,10.87647521],[197.0,1.0]],[[229.22,31.08],[229.23,0.1],[229.24,4.46227006],[229.25,134.3],[229.26,22.18657512]]]
["bitfinex","SOLUSD",1759967842286,[[229.2,1.28657512],[229.19,4.36312022],[229.17,0.66],[229.15,36.07312625],[229.14,10.87647521]],[[229.22,31.08],[229.23,0.1],[229.24,4.46227006],[229.25,134.3],[229.26,22.18657512]]]
["bitfinex","SOLUSD",1759967843987,[[229.2,1.28657512],[229.19,4.36312022],[229.17,0.66],[229.15,36.07312625],[229.14,10.87647521]],[[229.22,30.36],[229.23,0.1],[229.24,4.46227006],[229.25,134.3],[229.26,22.18657512]]]
["bitfinex","SOLUSD",1759967844185,[[229.2,1.28657512],[229.19,4.36312022],[229.15,32.36974376],[229.14,10.87647521],[197.16,19.38546966]],[[229.21,0.72],[229.22,30.36],[229.23,0.1],[229.24,4.46227006],[229.25,134.3]]]
["bitfinex","SOLUSD",1759967844491,[[229.19,5.64969534],[229.16,0.66],[229.15,31.70974376],[229.14,15.23959543],[197.16,19.38546966]],[[229.21,0.72],[229.22,30.36],[229.23,0.1],[229.24,4.46227006],[229.25,134.3]]]
["bitfinex","SOLUSD",1759967844492,[[229.19,5.64969534],[229.16,0.66],[229.15,31.70974376],[229.14,15.23959543],[229.07,7.30424056]],[[229.21,0.72],[229.22,30.36],[229.23,0.1],[229.24,4.46227006],[229.25,135.58657512]]]
["bitfinex","SOLUSD",1759967846680,[[229.19,5.64969534],[229.17,0.66],[229.15,31.70974376],[229.14,15.23959543],[229.07,7.30424056]],[[229.21,0.72],[229.22,30.36],[229.23,0.1],[229.24,4.46227006],[229.25,135.58657512]]]
["bitfinex","SOLUSD",1759967847284,[[229.19,5.64969534],[229.17,0.66],[229.15,31.70974376],[229.14,15.23959543],[229.07,18.10424056]],[[229.21,0.72],[229.22,30.36],[229.23,0.1],[229.24,4.46227006],[229.25,135.58657512]]]
["bitfinex","SOLUSD",1759967847485,[[229.19,1.28657512],[229.17,4.36353794],[229.15,32.36974376],[229.14,15.23959543],[229.07,18.10424056]],[[229.2,0.72],[229.22,30.36],[229.23,4.46243271],[229.24,4.46227006],[229.25,135.58657512]]]
["bitfinex","SOLUSD",1759967847486,[[229.19,1.28657512],[229.17,4.36353794],[229.15,32.36974376],[229.14,15.23959543],[229.07,18.10424056]],[[229.2,0.72],[229.22,30.36],[229.23,4.46243271],[229.24,0.1],[229.25,135.58657512]]]
["bitfinex","SOLUSD",1759967847687,[[229.19,1.28657512],[229.17,4.36353794],[229.15,32.36974376],[229.14,15.23959543],[229.07,10.8]],[[229.2,0.72],[229.22,30.36],[229.23,4.46243271],[229.24,0.1],[229.25,135.58657512]]]
["bitfinex","SOLUSD",1759967848084,[[229.19,1.28657512],[229.18,4.36337836],[229.15,31.70974376],[229.14,15.23959543],[229.07,10.8]],[[229.2,0.72],[229.22,30.36],[229.23,4.46243271],[229.24,0.1],[229.25,135.58657512]]]
["bitfinex","SOLUSD",1759967848292,[[229.19,1.28657512],[229.18,4.36337836],[229.16,0.66],[229.15,31.70974376],[229.14,15.23959543]],[[229.2,0.72],[229.22,30.36],[229.23,4.46243271],[229.24,0.1],[229.25,135.58657512]]]
["bitfinex","SOLUSD",1759967848806,[[229.18,4.36337836],[229.16,0.66],[229.15,31.70974376],[229.14,15.23959543],[229.13,35.40630048]],[[229.21,0.72],[229.22,30.36],[229.23,4.46243271],[229.24,0.1],[229.25,135.58657512]]]
["bitfinex","SOLUSD",1759967849098,[[229.19,1.28657512],[229.18,4.36337836],[229.16,0.66],[229.15,31.70974376],[229.14,15.23959543]],[[229.21,0.72],[229.22,30.36],[229.23,4.46243271],[229.24,0.1],[229.25,135.58657512]]]
["bitfinex","SOLUSD",1759967850200,[[229.15,20.8],[229.14,4.36312022],[229.13,0.66],[229.12,10.910897],[229.02,23.80087953]],[[229.2,0.72],[229.22,34.72267191],[229.23,0.1],[229.24,0.1],[229.25,145.20519438]]]
["bitfinex","SOLUSD",1759967850403,[[229.16,1.28657512],[229.15,20.8],[229.12,11.570897],[229.11,10.87647521],[229.07,7.30424056]],[[229.19,0.72],[229.22,36.00924703],[229.23,0.1],[229.24,0.1],[229.25,145.20519438]]]
["bitfinex","SOLUSD",1759967850608,[[229.16,1.28657512],[229.15,20.8],[229.12,11.570897],[229.11,54.23834222],[229.06,7.30424056]],[[229.18,0.72],[229.22,36.00924703],[229.23,0.1],[229.24,0.1],[229.25,149.56857274]]]
["bitfinex","SOLUSD",1759967851099,[[229.16,1.28657512],[229.13,0.66],[229.12,31.710897],[229.11,54.23834222],[229.06,7.30424056]],[[229.18,0.72],[229.22,36.00924703],[229.23,0.1],[229.24,0.1],[229.25,149.56857274]]]
["bitfinex","SOLUSD",1759967851284,[[229.16,1.28657512],[229.15,4.36384007],[229.13,0.66],[229.12,31.710897],[229.11,54.23834222]],[[229.18,0.72],[229.22,36.00924703],[229.23,0.1],[229.24,0.1],[229.25,149.56857274]]]
["bitfinex","SOLUSD",1759967852393,[[229.16,1.28657512],[229.15,4.36384007],[229.13,0.66],[229.12,31.710897],[229.11,23.97834222]],[[229.18,0.72],[229.2,4.36303975],[229.22,31.64657512],[229.23,0.1],[229.24,0.1]]]
["bitfinex","SOLUSD",1759967852594,[[229.16,1.28657512],[229.15,4.36384007],[229.13,0.66],[229.12,31.710897],[229.11,41.13647521]],[[229.18,0.72],[229.2,4.36303975],[229.22,31.64657512],[229.23,0.1],[229.24,0.1]]]
["bitfinex","SOLUSD",1759967852769,[[229.16,1.28657512],[229.15,4.36384007],[229.13,0.66],[229.12,31.710897],[229.11,45.50031528]],[[229.18,0.72],[229.2,4.36303975],[229.22,31.64657512],[229.23,0.1],[229.24,0.1]]]
["bitfinex","SOLUSD",1759967854204,[[229.16,1.28657512],[229.15,4.36384007],[229.13,0.66],[229.12,31.710897],[229.11,45.50031528]],[[229.18,0.72],[229.21,4.36282519],[229.22,31.64657512],[229.23,0.1],[229.24,0.1]]]
["bitfinex","SOLUSD",1759967854875,[[229.17,1.28657512],[229.14,4.36414419],[229.13,0.66],[229.12,31.710897],[229.11,45.50031528]],[[229.18,0.72],[229.21,4.36282519],[229.22,30.36],[229.23,1.38657512],[229.24,0.1]]]
["bitfinex","SOLUSD",1759967855075,[[229.17,1.28657512],[229.14,5.02414419],[229.12,31.710897],[229.11,45.50031528],[196.65,0.35]],[[229.2,0.72],[229.21,4.36282519],[229.22,30.36],[229.23,1.38657512],[229.24,0.1]]]
["bitfinex","SOLUSD",1759967855380,[[229.16,1.28657512],[229.14,5.02414419],[229.12,31.710897],[229.11,41.13647521],[196.65,0.35]],[[229.19,0.72],[229.21,4.36282519],[229.22,30.36],[229.23,1.38657512],[229.24,0.1]]]
["bitfinex","SOLUSD",1759967855693,[[229.16,1.28657512],[229.14,5.02414419],[229.12,31.710897],[229.11,54.23777005],[228.02,78.00661883]],[[229.19,0.72],[229.21,4.36282519],[229.22,30.36],[229.23,1.38657512],[229.24,0.1]]]
["bitfinex","SOLUSD",1759967855874,[[229.16,5.65026162],[229.14,0.66],[229.12,31.710897],[229.11,54.23777005],[228.02,78.00661883]],[[229.19,0.72],[229.21,4.36282519],[229.22,30.36],[229.23,1.38657512],[229.24,0.1]]]
["bitfinex","SOLUSD",1759967857504,[[229.16,5.65026162],[229.14,0.66],[229.12,31.710897],[229.11,54.23777005],[228.93,0.2]],[[229.19,0.72],[229.21,4.36282519],[229.22,30.36],[229.23,1.38657512],[229.24,0.1]]]
["bitfinex","SOLUSD",1759967858179,[[229.16,5.65026162],[229.14,0.66],[229.12,31.710897],[229.11,54.23777005],[229.05,18.10424056]],[[229.19,0.72],[229.21,4.36282519],[229.22,30.36],[229.23,1.38657512],[229.24,0.1]]]
["bitfinex","SOLUSD",1759967858801,[[229.16,5.65026162],[229.14,0.66],[229.12,31.710897],[229.11,41.13647521],[229.05,18.10424056]],[[229.19,0.72],[229.21,4.36282519],[229.22,30.36],[229.23,1.38657512],[229.24,0.1]]]
["bitfinex","SOLUSD",1759967859181,[[229.16,5.65026162],[229.14,0.66],[229.12,44.81219184],[229.11,41.13647521],[229.05,18.10424056]],[[229.19,0.72],[229.21,4.36282519],[229.22,30.36],[229.23,1.38657512],[229.24,0.1]]]
["bitfinex","SOLUSD",1759967859606,[[229.16,5.65026162],[229.14,0.66],[229.12,44.81219184],[229.11,41.13647521],[229.06,7.30424056]],[[229.19,0.72],[229.21,4.36282519],[229.22,30.36],[229.23,1.38657512],[229.24,0.1]]]
["bitfinex","SOLUSD",1759967859803,[[229.16,5.65026162],[229.14,0.66],[229.12,44.81219184],[229.11,41.13647521],[229.05,18.10424056]],[[229.19,0.72],[229.21,4.36282519],[229.22,30.36],[229.23,1.38657512],[229.24,0.1]]]
["bitfinex","SOLUSD",1759967860297,[[229.17,1.28657512],[229.15,4.36395374],[229.14,0.66],[229.12,44.81219184],[229.11,41.13647521]],[[229.19,0.72],[229.21,4.36282519],[229.22,30.36],[229.23,1.38657512],[229.24,0.1]]]
["bitfinex","SOLUSD",1759967860797,[[229.17,1.28657512],[229.15,4.36395374],[229.12,31.710897],[229.11,41.13647521],[229.06,7.30424056]],[[229.19,0.72],[229.22,34.72263738],[229.23,1.38657512],[229.24,0.1],[229.38,7.32714613]]]
["bitfinex","SOLUSD",1759967861007,[[229.17,1.28657512],[229.15,5.02395374],[229.13,4.36395374],[229.12,31.710897],[229.11,41.13647521]],[[229.19,0.72],[229.22,34.72263738],[229.23,1.38657512],[229.24,0.1],[229.38,7.32714613]]]
["bitfinex","SOLUSD",1759967861196,[[229.17,1.28657512],[229.15,5.02395374],[229.13,4.36395374],[229.12,31.710897],[229.11,41.13647521]],[[229.19,0.72],[229.22,34.72263738],[229.23,1.38657512],[229.24,0.1],[229.37,7.32714613]]]
["bitfinex","SOLUSD",1759967865314,[[229.18,1.28657512],[229.17,4.36349053],[229.14,10.91027783],[229.13,4.36395374],[229.12,20.8]],[[229.22,31.06],[229.23,4.46244904],[229.24,1.38657512],[229.25,145.20519438],[229.37,7.32714613]]]
["bitfinex","SOLUSD",1759967865507,[[229.18,1.28657512],[229.17,5.02349053],[229.14,10.91027783],[229.13,4.36395374],[229.12,20.8]],[[229.21,0.7],[229.22,30.36],[229.23,4.46244904],[229.24,1.38657512],[229.25,145.20519438]]]
["bitfinex","SOLUSD",1759967865715,[[229.18,1.28657512],[229.17,5.02349053],[229.14,10.91027783],[229.13,4.36395374],[229.12,20.8]],[[229.21,0.7],[229.22,30.36],[229.23,4.46244904],[229.24,1.38657512],[229.25,150.22914812]]]
["bitfinex","SOLUSD",1759967865906,[[229.18,1.28657512],[229.17,4.36349053],[229.15,0.66],[229.14,10.91027783],[229.13,4.36395374]],[[229.22,30.36],[229.23,4.46244904],[229.24,1.38657512],[229.25,150.22914812],[243.18,22.99301346]]]
["bitfinex","SOLUSD",1759967866202,[[229.18,1.28657512],[229.17,4.36349053],[229.15,0.66],[229.14,10.91027783],[229.13,4.36395374]],[[229.2,0.7],[229.22,30.36],[229.23,4.46244904],[229.24,1.38657512],[229.25,150.22914812]]]
["bitfinex","SOLUSD",1759967866402,[[229.18,1.28657512],[229.17,4.36349053],[229.15,0.66],[229.14,10.91027783],[229.13,4.36395374]],[[229.22,30.36],[229.23,4.46244904],[229.24,1.38657512],[229.25,150.22914812],[229.33,19.99999999]]]
["bitfinex","SOLUSD",1759967866604,[[229.18,1.28657512],[229.17,4.36349053],[229.15,0.66],[229.14,10.91027783],[229.13,4.36395374]],[[229.19,0.7],[229.22,34.72263953],[229.23,0.1],[229.24,1.38657512],[229.25,150.22914812]]]
["bitfinex","SOLUSD",1759967867317,[[229.17,4.36349053],[229.15,0.66],[229.14,10.91027783],[229.13,4.36395374],[227.92,4.52]],[[229.19,0.7],[229.22,34.72263953],[229.23,0.1],[229.24,1.38657512],[229.25,150.22914812]]]
["bitfinex","SOLUSD",1759967867619,[[229.18,1.28657512],[229.17,4.36349053],[229.15,0.66],[229.14,10.91027783],[229.13,4.36395374]],[[229.19,0.7],[229.22,34.72263953],[229.23,0.1],[229.24,1.38657512],[229.25,150.22914812]]]
["bitfinex","SOLUSD",1759967871418,[[229.17,1.28657512],[229.16,4.3637633],[229.15,0.66],[229.14,10.91027783],[229.13,4.36395374]],[[229.19,0.7],[229.22,34.72263953],[229.23,0.1],[229.24,1.38657512],[229.25,150.22914812]]]
["bitfinex","SOLUSD",1759967872309,[[229.17,1.28657512],[229.16,4.3637633],[229.15,0.66],[229.14,10.91027783],[229.13,4.36395374]],[[229.19,0.7],[229.22,34.72263953],[229.23,0.1],[229.24,0.1],[229.25,150.22914812]]]
["bitfinex","SOLUSD",1759967872513,[[229.17,5.6500934],[229.14,11.57027783],[229.13,4.36395374],[196.12,19.63085535],[196.0,0.13]],[[229.19,0.7],[229.22,34.72263953],[229.23,1.38657512],[229.24,0.1],[229.25,150.22914812]]]
["bitfinex","SOLUSD",1759967872912,[[229.17,5.6500934],[229.14,10.91027783],[229.13,4.36395374],[196.12,19.63085535],[196.0,0.13]],[[229.19,0.7],[229.22,34.72263953],[229.23,1.38657512],[229.24,0.1],[229.25,150.22914812]]]
["bitfinex","SOLUSD",1759967873116,[[229.17,5.6500934],[229.15,0.66],[229.14,10.91027783],[229.13,4.36395374],[196.12,19.63085535]],[[229.19,0.7],[229.22,34.72263953],[229.23,1.38657512],[229.24,0.1],[229.25,150.22914812]]]
["bitfinex","SOLUSD",1759967873612,[[229.17,5.6500934],[229.15,0.66],[229.14,10.91027783],[229.13,4.36395374],[196.12,19.63085535]],[[229.19,0.7],[229.22,34.72263953],[229.23,0.1],[229.24,1.38657512],[229.25,150.22914812]]]
["bitfinex","SOLUSD",1759967873914,[[229.17,5.6500934],[229.15,0.66],[229.14,10.91027783],[229.13,4.36395374],[224.24,77.86439942]],[[229.19,0.7],[229.22,34.72263953],[229.23,0.1],[229.24,1.38657512],[229.25,150.22914812]]]
["bitfinex","SOLUSD",1759967874214,[[229.17,5.6500934],[229.15,0.66],[229.14,10.91027783],[229.13,4.36395374],[228.94,167.64]],[[229.19,0.7],[229.22,34.72263953],[229.23,0.1],[229.24,1.38657512],[229.25,150.22914812]]]
["bitfinex","SOLUSD",1759967874506,[[229.17,5.6500934],[229.15,0.66],[229.14,10.91027783],[229.13,4.36395374],[229.05,10.8]],[[229.19,0.7],[229.22,34.72263953],[229.23,0.1],[229.24,1.38657512],[229.25,150.22914812]]]
["bitfinex","SOLUSD",1759967875013,[[229.17,5.6500934],[229.15,0.66],[229.14,10.91027783],[229.13,4.36395374],[229.05,30.79999999]],[[229.19,0.7],[229.22,34.72263953],[229.23,1.38657512],[229.24,0.1],[229.25,150.22914812]]]
["bitfinex","SOLUSD",1759967879323,[[229.14,10.91027783],[229.13,4.36395374],[229.05,30.79999999]],[[229.19,0.7],[229.22,34.72263953],[229.23,1.38657512],[229.24,0.1],[229.25,150.22914812]]]
["bitfinex","SOLUSD",1759967879324,[[229.16,5.65033095],[229.14,10.91027783],[229.13,4.36395374],[229.12,51.72],[229.05,10.8]],[[229.18,0.7],[229.22,34.72263953],[229.23,1.38657512],[229.24,0.1],[229.25,150.22914812]]]
["bitfinex","SOLUSD",1759967879614,[[229.16,5.65033095],[229.14,10.91027783],[229.13,4.36395374],[229.12,51.72],[229.05,18.10424056]],[[229.17,0.7],[229.22,34.72263953],[229.23,1.38657512],[229.24,0.1],[229.25,150.22914812]]]
["bitfinex","SOLUSD",1759967879815,[[229.16,5.65033095],[229.14,10.91027783],[229.13,5.02395374],[229.12,51.06],[229.05,18.10424056]],[[229.21,0.7],[229.22,34.72263953],[229.23,1.38657512],[229.24,0.1],[229.25,150.22914812]]]
["bitfinex","SOLUSD",1759967880004,[[229.16,5.65033095],[229.14,10.91027783],[229.13,4.36395374],[229.12,51.06],[229.06,7.30424056]],[[229.2,0.7],[229.22,34.72263953],[229.23,1.38657512],[229.24,0.1],[229.25,150.22914812]]]
["bitfinex","SOLUSD",1759967880204,[[229.16,5.65033095],[229.14,11.57027783],[229.13,4.36395374],[229.12,51.06],[229.05,18.10424056]],[[229.19,0.7],[229.22,34.72263953],[229.23,1.38657512],[229.24,0.1],[229.25,150.22914812]]]
["bitfinex","SOLUSD",1759967880611,[[229.17,1.28657512],[229.16,4.36375583],[229.15,0.66],[229.14,10.91027783],[229.13,4.36395374]],[[229.19,0.7],[229.22,34.72263953],[229.23,1.38657512],[229.24,0.1],[229.25,150.22914812]]]
["bitfinex","SOLUSD",1759967881119,[[229.17,1.28657512],[229.16,4.36375583],[229.15,0.66],[229.14,10.91027783],[229.13,4.36395374]],[[229.19,0.7],[229.22,34.72263953],[229.23,0.1],[229.24,1.38657512],[229.25,150.22914812]]]
["bitfinex","SOLUSD",1759967882119,[[229.16,5.65033095],[229.15,0.66],[229.14,10.91027783],[229.13,4.36395374],[196.12,19.63085535]],[[229.19,0.7],[229.22,34.72263953],[229.23,1.38657512],[229.24,0.1],[229.25,150.22914812]]]
["bitfinex","SOLUSD",1759967883426,[[229.16,4.36375583],[229.15,0.66],[229.14,10.91027783],[229.13,4.36395374],[196.12,19.63085535]],[[229.19,0.7],[229.22,34.72263953],[229.23,1.38657512],[229.24,0.1],[229.25,150.22914812]]]
["bitfinex","SOLUSD",1759967883722,[[229.16,5.65033095],[229.15,0.66],[229.14,10.91027783],[229.13,4.36395374],[196.12,19.63085535]],[[229.19,0.7],[229.22,34.72263953],[229.23,1.38657512],[229.24,0.1],[229.25,150.22914812]]]
["bitfinex","SOLUSD",1759967884221,[[229.16,1.28657512],[229.15,0.66],[229.14,10.91027783],[229.13,4.36395374],[196.12,19.63085535]],[[229.19,0.7],[229.22,34.72263953],[229.23,1.38657512],[229.24,0.1],[229.25,150.22914812]]]
["bitfinex","SOLUSD",1759967885221,[[229.16,1.28657512],[229.15,0.66],[229.14,10.91027783],[229.13,4.36395374],[229.06,7.30424056]],[[229.19,0.7],[229.22,34.72263953],[229.23,1.38657512],[229.24,0.1],[229.25,150.22914812]]]
["bitfinex","SOLUSD",1759967885395,[[229.16,5.65017057],[229.15,0.66],[229.14,10.91027783],[229.13,4.36395374],[229.06,7.30424056]],[[229.19,0.7],[229.22,34.72263953],[229.23,1.38657512],[229.24,0.1],[229.25,150.22914812]]]
["bitfinex","SOLUSD",1759967887328,[[229.16,5.65017057],[229.15,0.66],[229.14,10.91027783],[229.13,4.36395374],[229.12,20.8]],[[229.19,0.7],[229.22,34.72263953],[229.23,1.38657512],[229.24,0.1],[229.25,150.22914812]]]
["bitfinex","SOLUSD",1759967887528,[[229.16,5.65017057],[229.15,0.66],[229.14,10.91027783],[229.13,4.36395374],[229.12,51.06]],[[229.19,0.7],[229.22,34.72263953],[229.23,1.38657512],[229.24,0.1],[229.25,150.22914812]]]
["bitfinex","SOLUSD",1759967890412,[[229.16,5.65017057],[229.15,0.66],[229.14,10.91027783],[229.13,4.36395374],[229.12,51.06]],[[229.19,0.7],[229.21,4.36285213],[229.22,30.36],[229.23,1.38657512],[229.24,0.1]]]
["bitfinex","SOLUSD",1759967892134,[[229.17,1.28657512],[229.16,4.36359545],[229.15,0.66],[229.14,10.91027783],[229.13,4.36395374]],[[229.19,0.7],[229.21,4.36285213],[229.22,30.36],[229.23,1.38657512],[229.24,0.1]]]
["bitfinex","SOLUSD",1759967893021,[[229.17,1.28657512],[229.16,4.36359545],[229.14,11.57027783],[229.13,4.36395374],[196.65,0.35]],[[229.19,0.7],[229.21,4.36285213],[229.22,30.36],[229.23,1.38657512],[229.24,0.1]]]
["bitfinex","SOLUSD",1759967893330,[[229.17,1.28657512],[229.16,4.36359545],[229.14,11.57027783],[229.13,4.36395374],[228.87,17.26394786]],[[229.19,0.7],[229.21,4.36285213],[229.22,30.36],[229.23,1.38657512],[229.24,0.1]]]
["bitfinex","SOLUSD",1759967895031,[[229.17,1.28657512],[229.16,4.36359545],[229.14,10.91027783],[229.13,4.36395374],[228.87,17.26394786]],[[229.19,0.7],[229.21,4.36285213],[229.22,30.36],[229.23,1.38657512],[229.24,0.1]]]
["bitfinex","SOLUSD",1759967895235,[[229.15,4.36395374],[229.14,11.57027783],[229.13,4.36395374],[228.87,17.26394786],[196.28,34.07784744]],[[229.19,0.7],[229.21,4.36285213],[229.22,30.36],[229.23,1.38657512],[229.24,0.1]]]
["bitfinex","SOLUSD",1759967895422,[[229.17,1.28657512],[229.15,4.36395374],[229.14,11.57027783],[229.13,4.36395374],[228.87,17.26394786]],[[229.19,0.7],[229.21,4.36285213],[229.22,30.36],[229.23,1.38657512],[229.24,0.1]]]
["bitfinex","SOLUSD",1759967895622,[[229.17,1.28657512],[229.15,5.02395374],[229.14,10.91027783],[229.13,4.36395374],[228.87,17.26394786]],[[229.19,0.7],[229.21,4.36285213],[229.22,30.36],[229.23,1.38657512],[229.24,0.1]]]
["bitfinex","SOLUSD",1759967896534,[[229.17,1.28657512],[229.16,4.36368386],[229.15,0.66],[229.14,10.91027783],[228.87,17.26394786]],[[229.19,0.7],[229.21,4.36285213],[229.22,30.36],[229.23,1.38657512],[229.24,0.1]]]
["bitfinex","SOLUSD",1759967896910,[[229.17,1.28657512],[229.16,4.36368386],[229.15,0.66],[229.14,10.91027783],[229.12,61.97027783]],[[229.19,0.7],[229.21,4.36285213],[229.22,30.36],[229.23,1.38657512],[229.24,11.01027783]]]
["bitfinex","SOLUSD",1759967897819,[[229.17,1.28657512],[229.16,4.36368386],[229.15,0.66],[229.14,10.91027783],[229.12,31.71027783]],[[229.19,0.7],[229.21,4.36285213],[229.22,30.36],[229.23,1.38657512],[229.24,11.01027783]]]
["bitfinex","SOLUSD",1759967898019,[[229.17,1.28657512],[229.16,4.36368386],[229.15,0.66],[229.14,10.91027783],[229.12,61.97027783]],[[229.19,0.7],[229.21,4.36285213],[229.22,30.36],[229.23,1.38657512],[229.24,0.1]]]
["bitfinex","SOLUSD",1759967898332,[[229.13,4.36418221],[229.12,10.91027783],[229.11,22.44800248],[229.04,21.82969823],[229.02,23.80087953]],[[229.18,0.72],[229.2,5.64966561],[229.22,30.36],[229.23,11.00617286],[229.24,4.46368386]]]
["bitfinex","SOLUSD",1759967898533,[[229.13,4.36418221],[229.11,52.70800248],[229.09,20.8],[229.07,7.30424056],[229.04,21.82969823]],[[229.17,0.72],[229.19,1.28657512],[229.2,4.36309049],[229.22,30.36],[229.23,11.00617286]]]
["bitfinex","SOLUSD",1759967898723,[[229.11,50.52484134],[229.09,20.8],[229.07,7.30424056],[229.04,21.82969823],[228.94,34.24]],[[229.16,0.72],[229.19,1.28657512],[229.2,4.36309049],[229.22,30.36],[229.23,24.10803987]]]
["bitfinex","SOLUSD",1759967898923,[[229.13,1.28657512],[229.11,49.86484134],[229.09,20.8],[229.07,7.30424056],[229.04,21.82969823]],[[229.16,0.72],[229.19,1.28657512],[229.2,4.36309049],[229.22,30.36],[229.23,24.10803987]]]
["bitfinex","SOLUSD",1759967899140,[[229.14,1.28657512],[229.11,50.52484134],[229.09,20.8],[229.07,7.30424056],[229.04,21.82969823]],[[229.16,0.72],[229.2,5.64966561],[229.22,30.36],[229.23,11.00617286],[243.18,22.99301346]]]
["bitfinex","SOLUSD",1759967899335,[[229.14,1.28657512],[229.12,0.66],[229.11,60.77663043],[229.09,20.8],[229.07,7.30424056]],[[229.18,0.72],[229.2,5.64966561],[229.22,30.36],[229.23,15.36926335],[243.18,22.99301346]]]
["bitfinex","SOLUSD",1759967899520,[[229.14,1.28657512],[229.12,0.66],[229.11,60.77663043],[229.09,20.8],[229.07,7.30424056]],[[229.18,0.72],[229.2,4.36309049],[229.21,1.28657512],[229.22,30.36],[229.23,15.36926335]]]
["bitfinex","SOLUSD",1759967899719,[[229.14,1.28657512],[229.13,0.66],[229.11,60.77663043],[229.09,20.8],[229.07,7.30424056]],[[229.18,0.72],[229.2,4.36309049],[229.21,1.28657512],[229.22,30.36],[229.23,15.36926335]]]
["bitfinex","SOLUSD",1759967899943,[[229.14,2.0111922],[229.13,0.66],[229.11,60.77663043],[229.09,20.8],[229.07,7.30424056]],[[229.18,0.72],[229.2,4.36309049],[229.21,2.0111922],[229.22,30.36],[229.23,15.36926335]]]
["bitfinex","SOLUSD",1759967900515,[[229.14,6.37526689],[229.13,0.66],[229.11,56.41194816],[229.09,20.8],[229.07,7.30424056]],[[229.2,4.36309049],[229.21,2.0111922],[229.22,30.36],[229.23,15.36926335],[229.66,12.31571756]]]
["bitfinex","SOLUSD",1759967900711,[[229.14,6.37526689],[229.13,0.66],[229.11,56.41194816],[229.09,20.8],[229.07,7.30424056]],[[229.17,0.72],[229.2,4.36309049],[229.21,2.0111922],[229.22,30.36],[229.23,15.36926335]]]
["bitfinex","SOLUSD",1759967901243,[[229.14,6.37526689],[229.11,56.41194816],[229.09,20.8],[229.07,7.30424056],[228.46,15.2]],[[229.2,4.36309049],[229.21,2.0111922],[229.22,30.36],[229.23,15.36926335],[242.77,22.53081014]]]
["bitfinex","SOLUSD",1759967901446,[[229.14,6.37526689],[229.11,57.07194816],[229.09,20.8],[229.07,7.30424056],[228.46,15.2]],[[229.16,0.72],[229.2,4.36309049],[229.21,2.0111922],[229.22,30.36],[229.23,15.36926335]]]
["bitfinex","SOLUSD",1759967901821,[[229.14,6.37526689],[229.11,56.41194816],[229.09,20.8],[229.07,7.30424056],[228.46,15.2]],[[229.16,0.72],[229.2,4.36309049],[229.21,2.0111922],[229.22,30.36],[229.23,15.36926335]]]
["bitfinex","SOLUSD",1759967902123,[[229.14,6.37526689],[229.12,0.66],[229.11,56.41194816],[229.09,20.8],[229.07,7.30424056]],[[229.16,0.72],[229.2,4.36309049],[229.21,2.0111922],[229.22,30.36],[229.23,15.36926335]]]
["bitfinex","SOLUSD",1759967902323,[[229.14,6.37526689],[229.12,0.66],[229.11,56.41194816],[229.09,20.8],[229.06,7.30424056]],[[229.16,0.72],[229.2,4.36309049],[229.21,2.0111922],[229.22,30.36],[229.23,11.00617286]]]
["bitfinex","SOLUSD",1759967902522,[[229.14,6.37526689],[229.12,0.66],[229.11,56.41194816],[229.09,20.8],[229.06,7.30424056]],[[229.2,4.36309049],[229.21,2.0111922],[229.22,30.36],[229.23,11.00617286]]]
["bitfinex","SOLUSD",1759967902523,[[229.14,6.37526689],[229.12,0.66],[229.11,52.0482643],[229.09,20.8],[229.06,7.30424056]],[[229.18,0.72],[229.2,4.36309049],[229.21,2.0111922],[229.22,30.36],[229.23,11.00617286]]]
["bitfinex","SOLUSD",1759967902824,[[229.14,6.37526689],[229.12,0.66],[229.11,26.15135479],[229.09,20.8],[229.06,7.30424056]],[[229.18,0.72],[229.2,4.36309049],[229.21,2.0111922],[229.22,34.72309049],[229.23,11.00617286]]]
["bitfinex","SOLUSD",1759967903045,[[229.14,6.37526689],[229.12,0.66],[229.11,21.7882643],[229.1,30.26],[229.09,20.8]],[[229.17,0.72],[229.2,4.36309049],[229.21,2.0111922],[229.22,34.72309049],[229.23,11.00617286]]]
["bitfinex","SOLUSD",1759967903230,[[229.14,2.0111922],[229.12,0.66],[229.11,21.7882643],[229.1,30.26],[229.09,20.8]],[[229.17,0.72],[229.2,4.36309049],[229.21,2.0111922],[229.22,34.72309049],[229.23,11.00617286]]]
["bitfinex","SOLUSD",1759967903431,[[229.14,2.0111922],[229.12,0.66],[229.11,21.7882643],[229.1,34.62309049],[229.09,20.8]],[[229.2,4.36309049],[229.21,2.0111922],[229.22,34.72309049],[229.23,11.00617286],[230.39,78.15622546]]]
["bitfinex","SOLUSD",1759967903730,[[229.14,2.0111922],[229.12,0.66],[229.11,21.7882643],[229.1,34.62309049],[229.09,20.8]],[[229.17,0.72],[229.2,4.36309049],[229.21,2.0111922],[229.22,34.72309049],[229.23,11.00617286]]]
["bitfinex","SOLUSD",1759967903932,[[229.14,2.0111922],[229.13,4.36415594],[229.12,0.66],[229.11,21.7882643],[229.1,34.62309049]],[[229.17,0.72],[229.19,4.36321735],[229.21,2.0111922],[229.22,34.72309049],[229.23,11.00617286]]]
["bitfinex","SOLUSD",1759967904325,[[229.13,4.36415594],[229.12,0.66],[229.11,21.7882643],[229.1,34.62309049],[228.44,48.75413677]],[[229.17,0.72],[229.19,4.36321735],[229.21,2.0111922],[229.22,34.72309049],[229.23,11.00617286]]]
["bitfinex","SOLUSD",1759967904623,[[229.15,2.0111922],[229.13,4.36415594],[229.12,0.66],[229.11,21.7882643],[229.1,34.62309049]],[[229.17,0.72],[229.19,4.36321735],[229.21,2.0111922],[229.22,34.72309049],[229.23,11.00617286]]]
["bitfinex","SOLUSD",1759967904837,[[229.15,2.0111922],[229.13,4.36415594],[229.11,21.7882643],[229.1,34.62309049],[228.75,24.37706838]],[[229.17,0.72],[229.19,4.36321735],[229.21,2.0111922],[229.22,34.72309049],[229.23,11.00617286]]]
["bitfinex","SOLUSD",1759967905047,[[229.15,2.0111922],[229.13,5.02415594],[229.11,21.7882643],[229.1,34.62309049],[228.75,24.37706838]],[[229.17,0.72],[229.19,4.36321735],[229.21,2.0111922],[229.22,34.72309049],[229.23,11.00617286]]]
["bitfinex","SOLUSD",1759967906153,[[229.14,2.0111922],[229.13,5.02415594],[229.11,21.7882643],[229.1,34.62309049],[228.75,24.37706838]],[[229.17,0.72],[229.19,4.36321735],[229.2,2.0111922],[229.22,34.72309049],[229.23,11.00617286]]]
["bitfinex","SOLUSD",1759967906521,[[229.12,4.36452513],[229.11,10.87647521],[229.1,34.62309049],[229.08,10.91284465],[229.06,7.30424056]],[[229.16,0.72],[229.19,4.36321735],[229.2,2.0111922],[229.22,34.72309049],[229.23,11.00617286]]]
["bitfinex","SOLUSD",1759967906720,[[229.14,2.0111922],[229.12,5.02452513],[229.11,10.87647521],[229.1,34.62309049],[229.06,7.30424056]],[[229.18,0.72],[229.19,4.36321735],[229.2,2.0111922],[229.22,34.72309049],[229.23,11.00617286]]]
["bitfinex","SOLUSD",1759967906937,[[229.14,2.0111922],[229.12,4.36452513],[229.11,10.87647521],[229.1,34.62309049],[229.06,7.30424056]],[[229.17,0.72],[229.19,4.36321735],[229.2,2.0111922],[229.22,34.72309049],[229.23,11.00617286]]]
["bitfinex","SOLUSD",1759967907137,[[229.14,2.0111922],[229.13,0.66],[229.12,4.36452513],[229.11,10.87647521],[229.1,34.62309049]],[[229.17,0.72],[229.19,4.36321735],[229.2,2.0111922],[229.22,34.72309049],[229.23,11.00617286]]]
["bitfinex","SOLUSD",1759967907327,[[229.14,2.0111922],[229.12,5.02452513],[229.11,10.87647521],[229.1,34.62309049],[228.92,2.27855744]],[[229.19,4.36321735],[229.2,2.0111922],[229.22,34.72309049],[229.23,11.00617286],[243.0,0.6]]]
["bitfinex","SOLUSD",1759967907618,[[229.14,2.0111922],[229.12,5.02452513],[229.11,10.87647521],[229.1,34.62309049],[228.92,2.27855744]],[[229.16,0.72],[229.19,4.36321735],[229.2,2.0111922],[229.22,34.72309049],[229.23,11.00617286]]]
["bitfinex","SOLUSD",1759967907848,[[229.12,5.02452513],[229.11,10.87647521],[229.1,34.62309049],[228.92,2.27855744]],[[229.16,0.72],[229.19,4.36321735],[229.2,2.0111922],[229.22,34.72309049],[229.23,11.00617286]]]
["bitfinex","SOLUSD",1759967907849,[[229.13,4.36421359],[229.11,10.87647521],[229.1,45.53524343],[228.92,2.27855744],[196.12,19.63085535]],[[229.16,0.72],[229.18,4.36341752],[229.22,34.72309049],[229.23,11.00617286],[229.85,39.07811273]]]
["bitfinex","SOLUSD",1759967908040,[[229.13,6.37540579],[229.12,0.66],[229.11,10.87647521],[229.1,45.53524343],[228.92,2.27855744]],[[229.16,0.72],[229.18,4.36341752],[229.2,2.0111922],[229.22,34.72309049],[229.23,11.00617286]]]
["bitfinex","SOLUSD",1759967909039,[[229.13,6.37540579],[229.11,10.87647521],[229.1,46.19524343],[228.93,133.6],[228.92,2.27855744]],[[229.2,2.0111922],[229.22,34.72309049],[229.23,11.00617286]]]
["bitfinex","SOLUSD",1759967909040,[[229.13,6.37540579],[229.11,10.87647521],[229.1,46.19524343],[228.93,133.6],[228.92,14.46709163]],[[229.15,0.72],[229.19,4.36319211],[229.2,2.0111922],[229.22,34.72309049],[229.23,11.00617286]]]
["bitfinex","SOLUSD",1759967909246,[[229.13,2.0111922],[229.12,4.36449279],[229.11,11.53647521],[229.1,45.53524343],[228.93,133.6]],[[229.15,0.72],[229.19,4.36319211],[229.2,2.0111922],[229.22,34.72309049],[229.23,11.00617286]]]
["bitfinex","SOLUSD",1759967909446,[[229.13,2.0111922],[229.12,4.36449279],[229.11,11.53647521],[229.1,45.53524343],[228.93,133.6]],[[229.16,0.72],[229.19,4.36319211],[229.2,2.0111922],[229.22,34.72309049],[229.23,11.00617286]]]
["bitfinex","SOLUSD",1759967909650,[[229.13,2.0111922],[229.12,4.36449279],[229.11,11.53647521],[229.1,45.53524343],[228.93,133.6]],[[229.16,0.72],[229.19,4.36319211],[229.2,2.0111922],[229.21,10.90710849],[229.22,34.72309049]]]
["bitfinex","SOLUSD",1759967910531,[[229.12,2.0111922],[229.11,4.36470772],[229.1,4.36309049],[229.07,10.91334591],[229.04,21.82969823]],[[229.15,0.72],[229.19,6.37438431],[229.21,145.20710849],[229.22,34.72309049],[229.24,2.1111922]]]
["bitfinex","SOLUSD",1759967910732,[[229.1,6.37606541],[229.07,10.91334591],[229.06,10.87647521],[229.04,29.13393879],[229.02,20.66577125]],[[229.15,0.72],[229.19,6.37438431],[229.21,145.20710849],[229.22,34.72309049],[229.24,2.1111922]]]
["bitfinex","SOLUSD",1759967910733,[[229.1,6.37606541],[229.07,10.91334591],[229.06,10.87647521],[229.04,29.13393879],[229.02,20.66577125]],[[229.15,0.72],[229.17,2.0111922],[229.19,4.36319211],[229.21,134.3],[229.22,30.36]]]
["bitfinex","SOLUSD",1759967910944,[[229.12,2.0111922],[229.11,0.66],[229.1,25.16487321],[229.08,30.26],[229.07,15.27805363]],[[229.18,2.0111922],[229.19,4.36319211],[229.21,134.3],[229.22,41.26686072],[229.27,3.77231326]]]
["bitfinex","SOLUSD",1759967911135,[[229.12,2.0111922],[229.1,25.16487321],[229.09,0.66],[229.08,30.26],[229.07,15.27805363]],[[229.14,0.72],[229.17,4.36364421],[229.18,2.0111922],[229.21,134.3],[229.22,30.36]]]
["bitfinex","SOLUSD",1759967911331,[[229.12,2.0111922],[229.1,25.82487321],[229.08,30.26],[229.07,10.91334591],[228.74,36.69278594]],[[229.17,4.36364421],[229.18,2.0111922],[229.2,10.90764584],[229.21,134.3],[229.22,30.36]]]
["bitfinex","SOLUSD",1759967911538,[[229.12,2.0111922],[229.1,25.82487321],[229.08,30.26],[229.07,10.91334591],[229.05,13.1041562]],[[229.15,0.72],[229.17,4.36364421],[229.18,15.1153484],[229.2,10.90764584],[229.21,134.3]]]
["bitfinex","SOLUSD",1759967911843,[[229.12,2.0111922],[229.1,25.82487321],[229.08,30.26],[229.07,10.91334591],[229.05,13.1041562]],[[229.14,0.72],[229.17,4.36364421],[229.18,13.1041562],[229.19,2.0111922],[229.2,10.90764584]]]
["bitfinex","SOLUSD",1759967912225,[[229.12,2.0111922],[229.1,25.82487321],[229.08,30.26],[229.07,10.91334591],[229.05,13.1041562]],[[229.14,0.72],[229.17,4.36364421],[229.19,2.0111922],[229.2,10.90764584],[232.53,58.91439497]]]
["bitfinex","SOLUSD",1759967912420,[[229.12,2.0111922],[229.1,25.82487321],[229.07,10.91334591],[229.05,13.1041562]],[[229.14,0.72],[229.17,4.36364421],[229.19,2.0111922],[229.2,10.90764584],[232.53,58.91439497]]]
["bitfinex","SOLUSD",1759967912421,[[229.12,2.0111922],[229.11,4.36470759],[229.1,21.46],[229.07,41.17334591],[229.05,13.1041562]],[[229.14,0.72],[229.17,4.36364421],[229.19,2.0111922],[229.2,10.90764584],[229.96,48.84764091]]]
["bitfinex","SOLUSD",1759967912625,[[229.12,2.0111922],[229.11,4.36470759],[229.1,21.46],[229.07,41.17334591],[229.05,13.1041562]],[[229.14,0.72],[229.17,4.36364421],[229.18,13.1041562],[229.19,2.0111922],[229.2,10.90764584]]]
["bitfinex","SOLUSD",1759967912869,[[229.12,2.0111922],[229.11,4.36470759],[229.1,21.46],[229.07,41.17334591],[229.05,13.1041562]],[[229.14,0.72],[229.17,4.36364421],[229.19,2.0111922],[229.2,10.90764584],[242.4,0.21144]]]
["bitfinex","SOLUSD",1759967913038,[[229.12,2.0111922],[229.11,4.36470759],[229.1,21.46],[229.07,41.17334591],[229.05,13.1041562]],[[229.14,0.72],[229.17,4.36364421],[229.19,2.0111922],[229.2,10.90764584]]]
["bitfinex","SOLUSD",1759967913039,[[229.12,2.0111922],[229.11,4.36470759],[229.1,21.46],[229.07,41.17334591],[229.05,13.1041562]],[[229.14,0.72],[229.17,4.36364421],[229.18,13.1041562],[229.19,2.0111922],[229.2,10.90764584]]]
["bitfinex","SOLUSD",1759967913356,[[229.12,2.0111922],[229.11,4.36470759],[229.1,21.46],[229.07,41.17334591],[229.05,13.1041562]],[[229.14,0.72],[229.17,4.36364421],[229.19,2.0111922],[229.2,10.90764584],[229.64,15.73198543]]]
["bitfinex","SOLUSD",1759967913744,[[229.12,2.0111922],[229.11,4.36470759],[229.1,21.46],[229.07,41.17334591],[229.05,13.1041562]],[[229.14,0.72],[229.17,4.36364421],[229.18,13.1041562],[229.19,2.0111922],[229.2,10.90764584]]]
["bitfinex","SOLUSD",1759967913953,[[229.12,2.0111922],[229.11,4.36470759],[229.1,21.46],[229.07,41.17334591],[229.05,13.1041562]],[[229.14,0.72],[229.17,4.36364421],[229.19,2.0111922],[229.2,10.90764584],[242.4,0.21144]]]
["bitfinex","SOLUSD",1759967914252,[[229.12,2.0111922],[229.11,4.36470759],[229.1,21.46],[229.07,41.17334591],[229.05,13.1041562]],[[229.14,0.72],[229.17,4.36364421],[229.18,13.1041562],[229.19,2.0111922],[229.2,10.90764584]]]
["bitfinex","SOLUSD",1759967914628,[[229.12,2.0111922],[229.11,4.36470759],[229.1,21.46],[229.07,41.17334591],[229.04,21.82969823]],[[229.14,0.72],[229.17,4.36364421],[229.19,2.0111922],[229.2,10.90764584],[229.31,4.88241147]]]
["bitfinex","SOLUSD",1759967914829,[[229.12,2.0111922],[229.11,4.36470759],[229.1,21.46],[229.07,41.17334591],[229.04,34.93385443]],[[229.14,0.72],[229.17,17.46780041],[229.19,2.0111922],[229.2,10.90764584],[229.31,4.88241147]]]
["bitfinex","SOLUSD",1759967915030,[[229.12,2.0111922],[229.11,4.36470759],[229.1,21.46],[229.07,41.17334591],[229.04,21.82969823]],[[229.14,0.72],[229.17,17.46780041],[229.18,2.0111922],[229.2,10.90764584],[229.27,3.77231326]]]
["bitfinex","SOLUSD",1759967915433,[[229.06,0.66],[229.04,24.01915824],[229.02,25.95881961],[228.92,2.27855744],[228.89,23.18853419]],[[229.13,0.72],[229.16,6.3750021],[229.17,43.3641562],[229.22,42.71346112],[229.24,12.98766741]]]
["bitfinex","SOLUSD",1759967915648,[[229.08,2.0111922],[229.07,20.8],[229.06,0.66],[229.04,41.17500204],[229.03,10.87647521]],[[229.13,0.72],[229.14,2.0111922],[229.16,4.3638099],[229.17,30.26],[229.22,42.71346112]]]
["bitfinex","SOLUSD",1759967915837,[[229.07,2.0111922],[229.04,41.17500204],[229.03,10.87647521],[229.02,28.33387266],[228.95,52.63869736]],[[229.12,0.71],[229.14,2.0111922],[229.15,13.10587361],[229.16,138.6638099],[229.17,30.26]]]
["bitfinex","SOLUSD",1759967916152,[[229.07,2.0111922],[229.05,0.66],[229.04,41.17500204],[229.03,31.67647521],[229.02,15.22799905]],[[229.12,0.71],[229.14,2.0111922],[229.16,138.6638099],[229.17,30.26],[229.31,7.32714613]]]
["bitfinex","SOLUSD",1759967916457,[[229.05,0.66],[229.04,41.17500204],[229.03,31.67647521],[229.02,15.22799905]],[[229.12,0.71],[229.14,2.0111922],[229.16,138.6638099],[229.17,30.26],[229.31,7.32714613]]]
["bitfinex","SOLUSD",1759967916458,[[229.08,2.0111922],[229.06,4.36566838],[229.05,0.66],[229.04,41.17500204],[229.03,31.67647521]],[[229.11,0.71],[229.13,13.10587361],[229.14,2.0111922],[229.16,149.57321817],[229.17,30.26]]]
["bitfinex","SOLUSD",1759967916633,[[229.08,2.0111922],[229.06,3.37686058],[229.05,0.66],[229.04,41.17500204],[229.03,31.67647521]],[[229.1,0.71],[229.13,13.10587361],[229.14,2.0111922],[229.16,15.27321817],[229.17,30.26]]]
["bitfinex","SOLUSD",1759967917139,[[229.06,3.37686058],[229.04,41.83500204],[229.03,31.67647521],[229.01,7.39318192],[196.65,0.35]],[[229.09,0.71],[229.13,13.10587361],[229.14,2.0111922],[229.16,15.27321817],[229.17,30.26]]]
["bitfinex","SOLUSD",1759967917342,[[229.07,2.0111922],[229.06,3.37686058],[229.04,41.83500204],[229.03,31.67647521],[229.01,7.39318192]],[[229.09,0.71],[229.13,17.47038681],[229.14,2.0111922],[229.16,10.90940827],[229.17,30.26]]]
["bitfinex","SOLUSD",1759967917733,[[229.07,2.0111922],[229.06,3.37686058],[229.04,41.83500204],[229.03,31.67647521],[229.01,3.37686058]],[[229.09,0.71],[229.13,17.47038681],[229.14,2.0111922],[229.16,10.90940827],[229.17,30.26]]]
["bitfinex","SOLUSD",1759967917930,[[229.07,2.0111922],[229.06,3.37686058],[229.04,41.83500204],[229.03,31.67647521],[229.01,3.37686058]],[[229.09,0.71],[229.12,4.3646889],[229.13,13.10587361],[229.14,2.0111922],[229.16,10.90940827]]]
["bitfinex","SOLUSD",1759967918131,[[229.06,2.0111922],[229.04,5.02588645],[229.03,31.67647521],[229.02,13.21680685],[229.01,14.29318061]],[[229.08,0.71],[229.12,4.36452513],[229.13,15.11706581],[229.14,2.0111922]]]
["bitfinex","SOLUSD",1759967918132,[[229.06,2.0111922],[229.04,5.02588645],[229.03,31.67647521],[229.02,13.21680685],[229.01,14.29318061]],[[229.08,0.71],[229.12,4.36452513],[229.13,15.11706581],[229.14,10.91047337],[230.06,0.18107207]]]
["bitfinex","SOLUSD",1759967918356,[[229.06,2.0111922],[229.04,4.36588645],[229.03,20.8],[229.02,44.13680685],[229.01,10.91632003]],[[229.07,0.71],[229.12,6.37571733],[229.14,10.91047337],[229.2,10.87647521],[229.24,22.11119219]]]
["bitfinex","SOLUSD",1759967918654,[[229.05,2.0111922],[229.04,4.36588645],[229.03,20.8],[229.02,44.13680685],[229.01,10.91632003]],[[229.07,0.71],[229.12,19.48330881],[229.14,10.91047337],[229.18,42.61749298],[229.2,10.87647521]]]
["bitfinex","SOLUSD",1759967918836,[[229.04,2.0111922],[229.03,4.36621573],[229.02,13.87680685],[229.01,10.91632003],[228.98,3.55099878]],[[229.06,0.71],[229.11,2.0111922],[229.12,15.27583797],[229.14,20.8],[229.18,42.61749298]]]
["bitfinex","SOLUSD",1759967919034,[[229.04,2.0111922],[229.03,4.36621573],[229.02,13.87680685],[229.01,41.17632003],[228.98,3.55099878]],[[229.06,0.71],[229.11,2.0111922],[229.12,15.27583797],[229.14,20.8],[229.18,21.81749298]]]
["bitfinex","SOLUSD",1759967919239,[[229.04,2.0111922],[229.03,4.36621573],[229.02,13.87680685],[229.01,41.17632003],[229.0,23.98406669]],[[229.06,0.71],[229.09,13.10759148],[229.11,2.0111922],[229.12,15.27583797],[229.14,20.8]]]
["bitfinex","SOLUSD",1759967919455,[[229.04,2.0111922],[229.03,4.36621573],[229.02,13.87680685],[229.01,41.17632003],[229.0,10.87647521]],[[229.06,0.71],[229.09,17.47273583],[229.11,2.0111922],[229.12,10.91131284],[229.14,20.8]]]
["bitfinex","SOLUSD",1759967919656,[[229.03,6.37740793],[229.02,13.87680685],[229.01,41.17632003],[229.0,10.87647521],[228.99,33.90759148]],[[229.06,0.71],[229.09,17.47273583],[229.1,2.0111922],[229.12,10.91131284],[229.14,20.8]]]
["bitfinex","SOLUSD",1759967920354,[[229.03,6.37740793],[229.02,13.21680685],[229.01,10.91632003],[229.0,41.79647521],[228.99,33.90759148]],[[229.05,0.71],[229.09,17.47273583],[229.1,2.0111922],[229.11,30.26],[229.12,10.91131284]]]
["bitfinex","SOLUSD",1759967920661,[[229.03,6.37740793],[229.02,13.21680685],[229.01,10.91632003],[229.0,41.79647521],[228.99,33.90759148]],[[229.05,0.71],[229.09,4.36514435],[229.1,2.0111922],[229.11,30.26],[229.12,10.91131284]]]
["bitfinex","SOLUSD",1759967921041,[[229.03,2.0111922],[229.02,13.21680685],[229.0,41.79647521],[228.99,20.8],[228.98,14.46877313]],[[229.05,0.71],[229.08,17.47347502],[229.1,2.0111922],[229.11,30.26],[229.12,10.91131284]]]
["bitfinex","SOLUSD",1759967921243,[[229.03,2.0111922],[229.02,13.21680685],[229.0,41.79647521],[228.99,20.8],[228.98,14.46877313]],[[229.05,0.71],[229.08,4.36531082],[229.1,2.0111922],[229.11,30.26],[229.12,10.91131284]]]
["bitfinex","SOLUSD",1759967921435,[[229.03,2.0111922],[229.02,13.21680685],[229.0,46.16161956],[228.99,20.8],[228.98,10.91777435]],[[229.05,0.71],[229.08,4.36531082],[229.1,2.0111922],[229.11,30.26],[229.12,10.91131284]]]
["bitfinex","SOLUSD",1759967921640,[[229.03,2.0111922],[229.02,13.21680685],[229.0,41.79647521],[228.99,20.8],[228.98,10.91777435]],[[229.05,0.71],[229.08,4.36531082],[229.1,2.0111922],[229.11,30.26],[229.12,10.91131284]]]
["bitfinex","SOLUSD",1759967921641,[[229.03,2.0111922],[229.02,13.21680685],[229.0,41.79647521],[228.99,20.8],[228.98,10.91777435]],[[229.05,0.71],[229.08,17.47347502],[229.1,2.0111922],[229.11,30.26],[229.12,10.91131284]]]
["bitfinex","SOLUSD",1759967921860,[[229.03,2.0111922],[229.02,13.21680685],[229.0,41.79647521],[228.99,25.16531082],[228.98,10.91777435]],[[229.05,0.71],[229.08,4.36531082],[229.1,2.0111922],[229.11,30.26],[229.12,10.91131284]]]
["bitfinex","SOLUSD",1759967922041,[[229.03,2.0111922],[229.02,13.21680685],[229.0,41.79647521],[228.99,25.16531082],[228.98,10.91777435]],[[229.05,0.71],[229.08,17.47404779],[229.1,2.0111922],[229.11,30.26],[229.12,10.91131284]]]
["bitfinex","SOLUSD",1759967922360,[[229.03,2.0111922],[229.02,17.58309413],[229.0,41.79647521],[228.99,25.16531082],[228.98,10.91777435]],[[229.05,0.71],[229.08,4.36531082],[229.1,2.0111922],[229.11,30.26],[229.12,10.91131284]]]
["bitfinex","SOLUSD",1759967922736,[[229.03,2.0111922],[229.02,17.58309413],[229.0,41.79647521],[228.99,25.16531082],[228.98,10.91777435]],[[229.05,0.71],[229.08,17.47404779],[229.1,2.0111922],[229.11,30.26],[229.12,10.91131284]]]
["bitfinex","SOLUSD",1759967922962,[[229.03,2.0111922],[229.02,17.58309413],[229.0,41.79647521],[228.99,25.16531082],[228.98,10.91777435]],[[229.05,0.71],[229.08,4.36531082],[229.1,2.0111922],[229.11,30.26],[229.12,10.91131284]]]
["bitfinex","SOLUSD",1759967923255,[[229.03,2.0111922],[229.02,17.58309413],[229.0,41.79647521],[228.99,25.16531082],[228.98,10.91777435]],[[229.05,0.71],[229.08,17.47404779],[229.1,2.0111922],[229.11,30.26],[229.12,10.91131284]]]
["bitfinex","SOLUSD",1759967923433,[[229.03,2.0111922],[229.02,17.58309413],[229.01,0.66],[229.0,41.13647521],[228.99,25.16531082]],[[229.05,0.71],[229.08,17.47404779],[229.1,2.0111922],[229.11,30.26],[229.12,10.91131284]]]
["bitfinex","SOLUSD",1759967923640,[[229.03,2.0111922],[229.02,17.58309413],[229.01,0.66],[229.0,41.13647521],[228.99,25.16531082]],[[229.05,0.71],[229.08,4.36531082],[229.09,2.0111922],[229.11,30.26],[229.12,10.91131284]]]
["bitfinex","SOLUSD",1759967923840,[[229.03,2.0111922],[229.02,17.58309413],[229.01,0.66],[229.0,41.13647521],[228.99,25.16531082]],[[229.05,0.71],[229.08,17.47404779],[229.09,2.0111922],[229.11,30.26],[229.12,10.91131284]]]
["bitfinex","SOLUSD",1759967924068,[[229.03,2.0111922],[229.02,17.58309413],[229.01,0.66],[229.0,41.13647521],[228.99,25.16531082]],[[229.05,0.71],[229.08,4.36531082],[229.09,2.0111922],[229.11,30.26],[229.12,10.91131284]]]
["bitfinex","SOLUSD",1759967924250,[[229.02,19.59428633],[229.01,0.66],[229.0,41.13647521],[228.99,25.16531082],[228.29,48.75413677]],[[229.07,0.69],[229.08,4.36531082],[229.09,2.0111922],[229.11,30.26],[229.12,10.91131284]]]
["bitfinex","SOLUSD",1759967924447,[[229.03,2.0111922],[229.02,17.58309413],[229.01,0.66],[229.0,41.13647521],[228.99,20.8]],[[229.07,0.69],[229.08,17.47404779],[229.1,2.0111922],[229.11,30.26],[229.12,10.91131284]]]
["bitfinex","SOLUSD",1759967924750,[[229.03,2.0111922],[229.02,17.58309413],[229.01,0.66],[229.0,45.50178603],[228.99,20.8]],[[229.06,0.69],[229.08,17.47404779],[229.1,2.0111922],[229.11,30.26],[229.12,10.91131284]]]
["bitfinex","SOLUSD",1759967924952,[[229.03,2.6711922],[229.02,17.58309413],[229.0,45.50178603],[228.99,20.8],[228.94,0.2]],[[229.08,18.16404779],[229.1,2.0111922],[229.11,30.26],[229.12,10.91131284],[230.05,0.18107207]]]
["bitfinex","SOLUSD",1759967925253,[[229.03,6.37736416],[229.02,13.21680685],[229.0,45.50178603],[228.99,20.8],[228.94,0.2]],[[229.07,0.69],[229.08,17.47404779],[229.1,2.0111922],[229.11,30.26],[229.12,10.91131284]]]
["bitfinex","SOLUSD",1759967925453,[[229.03,4.36617196],[229.02,13.87680685],[229.0,45.50178603],[228.99,20.8],[228.94,0.2]],[[229.06,0.69],[229.08,17.47404779],[229.1,2.0111922],[229.11,30.26],[229.12,10.91131284]]]
["bitfinex","SOLUSD",1759967925656,[[229.03,6.37736416],[229.02,13.87680685],[229.0,45.50178603],[228.99,20.8],[228.94,0.2]],[[229.06,0.69],[229.08,17.47404779],[229.1,2.0111922],[229.11,30.26],[229.12,10.91131284]]]
["bitfinex","SOLUSD",1759967926042,[[229.04,2.0111922],[229.03,4.36617196],[229.02,13.21680685],[229.0,56.41869642],[228.99,20.8]],[[229.08,13.10873697],[229.1,6.37628091],[229.11,30.26],[229.12,10.91131284],[242.65,10.0]]]
["bitfinex","SOLUSD",1759967926247,[[229.04,2.0111922],[229.03,5.02617196],[229.02,13.21680685],[229.0,56.41869642],[228.99,20.8]],[[229.07,0.69],[229.08,13.10873697],[229.1,6.37628091],[229.11,30.26],[229.12,10.91131284]]]
["bitfinex","SOLUSD",1759967926444,[[229.04,2.0111922],[229.03,4.36617196],[229.02,13.87680685],[229.0,56.41869642],[228.99,20.8]],[[229.07,0.69],[229.08,13.10873697],[229.09,4.36510413],[229.1,2.0111922],[229.11,30.26]]]
["bitfinex","SOLUSD",1759967926646,[[229.04,2.0111922],[229.03,4.36617196],[229.02,13.87680685],[229.0,56.41869642],[228.99,20.8]],[[229.08,13.10873697],[229.09,4.36510413],[229.1,2.0111922],[229.11,30.26],[229.27,4.98241147]]]
["bitfinex","SOLUSD",1759967926856,[[229.04,2.0111922],[229.03,4.36617196],[229.02,13.87680685],[229.0,56.41869642],[228.99,20.8]],[[229.07,0.69],[229.08,13.10873697],[229.09,4.36510413],[229.1,2.0111922],[229.11,30.26]]]
["bitfinex","SOLUSD",1759967927160,[[229.04,2.0111922],[229.03,4.36617196],[229.02,13.87680685],[229.0,56.41869642],[228.99,20.8]],[[229.06,0.69],[229.08,13.10873697],[229.09,4.36510413],[229.1,2.0111922],[229.11,30.26]]]
["bitfinex","SOLUSD",1759967927544,[[229.04,2.0111922],[229.03,4.36617196],[229.02,13.87680685],[229.0,56.41869642],[228.99,20.8]],[[229.06,0.69],[229.08,13.10873697],[229.09,4.36510413],[229.1,2.0111922],[229.11,164.56]]]
["bitfinex","SOLUSD",1759967928253,[[229.04,2.0111922],[229.03,4.36617196],[229.02,13.87680685],[229.0,56.41869642],[228.99,20.8]],[[229.07,0.69],[229.08,13.10873697],[229.09,4.36510413],[229.1,2.0111922],[229.11,164.56]]]
["bitfinex","SOLUSD",1759967928661,[[229.04,2.0111922],[229.03,4.36617196],[229.02,13.87680685],[229.0,56.41869642],[228.99,20.8]],[[229.06,0.69],[229.08,13.10873697],[229.09,4.36510413],[229.1,2.0111922],[229.11,164.56]]]
["bitfinex","SOLUSD",1759967929562,[[229.04,2.0111922],[229.03,4.36617196],[229.02,13.87680685],[229.0,56.41869642],[228.99,20.8]],[[229.08,13.10873697],[229.09,4.36510413],[229.1,2.0111922],[229.11,164.56],[242.36,100.0]]]
["bitfinex","SOLUSD",1759967929865,[[229.04,7.03717198],[229.02,13.21680685],[229.0,56.41869642],[228.99,20.8],[228.92,40.25409353]],[[229.08,0.69],[229.1,6.37611566],[229.11,164.56],[229.8,82.59491143],[230.32,4.54]]]
["bitfinex","SOLUSD",1759967930054,[[229.04,7.03717198],[229.02,13.21680685],[229.0,56.41869642],[228.99,20.8],[228.92,40.25409353]],[[229.08,0.69],[229.1,4.36492346],[229.11,166.5711922],[229.8,82.59491143],[230.05,0.18107207]]]
["bitfinex","SOLUSD",1759967930257,[[229.04,7.03717198],[229.02,13.21680685],[229.0,56.41869642],[228.99,20.8],[228.92,40.25409353]],[[229.08,0.69],[229.09,13.10873697],[229.1,4.36492346],[229.11,166.5711922],[229.8,82.59491143]]]
["bitfinex","SOLUSD",1759967930563,[[229.04,6.37717198],[229.02,13.21680685],[229.0,56.41869642],[228.99,20.8],[228.92,40.25409353]],[[229.08,0.69],[229.09,13.10873697],[229.1,4.36492346],[229.11,166.5711922],[229.8,82.59491143]]]
["bitfinex","SOLUSD",1759967930773,[[229.04,6.37717198],[229.03,0.66],[229.02,13.21680685],[229.0,56.41869642],[228.99,20.8]],[[229.08,0.69],[229.09,13.10873697],[229.1,4.36492346],[229.11,166.5711922],[229.8,82.59491143]]]
["bitfinex","SOLUSD",1759967931068,[[229.04,6.37717198],[229.03,0.66],[229.02,13.21680685],[229.0,56.41869642],[228.99,20.8]],[[229.07,0.69],[229.09,13.10873697],[229.1,4.36492346],[229.11,166.5711922],[229.8,82.59491143]]]
["bitfinex","SOLUSD",1759967931263,[[229.04,6.37717198],[229.02,13.21680685],[229.0,56.41869642],[228.99,20.8]],[[229.07,0.69],[229.09,13.10873697],[229.1,4.36492346],[229.11,166.5711922],[229.8,82.59491143]]]
["bitfinex","SOLUSD",1759967931264,[[229.04,7.03717198],[229.02,13.21680685],[229.0,56.41869642],[228.99,20.8],[228.33,0.9]],[[229.09,13.79873697],[229.1,4.36492346],[229.11,164.56],[229.8,82.59491143],[231.18,63.50193318]]]
["bitfinex","SOLUSD",1759967931466,[[229.05,2.0111922],[229.04,5.02597978],[229.02,13.21680685],[229.0,56.41869642],[228.99,20.8]],[[229.09,13.79873697],[229.1,4.36492346],[229.11,164.56],[229.8,82.59491143],[231.18,63.50193318]]]
["bitfinex","SOLUSD",1759967931467,[[229.05,2.0111922],[229.04,5.02597978],[229.02,13.21680685],[229.0,52.0533856],[228.99,20.8]],[[229.09,0.69],[229.1,4.36492346],[229.11,166.5711922],[229.8,82.59491143],[231.18,63.50193318]]]
["bitfinex","SOLUSD",1759967931641,[[229.05,2.0111922],[229.04,5.02597978],[229.02,13.21680685],[229.01,13.1081642],[229.0,52.0533856]],[[229.1,17.47308766],[229.11,166.5711922],[229.8,82.59491143],[231.18,63.50193318],[242.44,1000.0]]]
["bitfinex","SOLUSD",1759967931841,[[229.05,2.0111922],[229.04,5.02597978],[229.02,13.21680685],[229.01,13.1081642],[229.0,52.0533856]],[[229.08,0.69],[229.1,17.47308766],[229.11,166.5711922],[229.8,82.59491143],[231.18,63.50193318]]]
["bitfinex","SOLUSD",1759967932082,[[229.05,2.0111922],[229.04,4.36597978],[229.03,0.66],[229.02,13.21680685],[229.01,13.1081642]],[[229.08,0.69],[229.1,17.47308766],[229.11,177.1712441],[229.8,82.59491143],[231.18,63.50193318]]]
["bitfinex","SOLUSD",1759967932270,[[229.05,2.0111922],[229.04,4.36597978],[229.03,0.66],[229.02,13.21680685],[229.01,13.1081642]],[[229.08,0.69],[229.1,17.47308766],[229.11,177.1712441],[229.44,0.1],[229.45,12.21191022]]]
["bitfinex","SOLUSD",1759967932470,[[229.05,2.0111922],[229.04,4.36597978],[229.03,0.66],[229.02,13.21680685],[229.01,13.1081642]],[[229.07,0.69],[229.1,4.36492346],[229.11,177.1712441],[229.44,12.31191022],[242.44,1000.0]]]
["bitfinex","SOLUSD",1759967932689,[[229.05,2.0111922],[229.04,4.36597978],[229.03,0.66],[229.02,13.21680685],[229.01,13.1081642]],[[229.07,0.69],[229.1,4.36492346],[229.11,177.1712441],[229.42,27.23613287],[229.44,12.31191022]]]
["bitfinex","SOLUSD",1759967932892,[[229.05,2.0111922],[229.04,4.36597978],[229.03,0.66],[229.02,13.21680685],[229.01,13.1081642]],[[229.07,0.69],[229.09,4.36597978],[229.1,4.36492346],[229.11,177.1712441],[229.42,27.23613287]]]
["bitfinex","SOLUSD",1759967933290,[[229.04,6.37717198],[229.03,0.66],[229.02,13.21680685],[229.01,13.1081642],[197.16,19.38546966]],[[229.07,0.69],[229.09,4.36597978],[229.1,6.37611566],[229.11,175.1600519],[229.42,27.23613287]]]
["bitfinex","SOLUSD",1759967933468,[[229.04,6.37717198],[229.03,0.66],[229.02,13.21680685],[229.01,13.1081642],[228.93,11.0]],[[229.07,0.69],[229.09,4.36597978],[229.1,6.37611566],[229.11,175.1600519],[229.42,27.23613287]]]
["bitfinex","SOLUSD",1759967934369,[[229.04,6.37717198],[229.03,0.66],[229.02,13.21680685],[229.01,13.1081642],[228.93,11.0]],[[229.07,0.69],[229.09,4.36597978],[229.1,6.37611566],[229.11,175.1600519],[229.32,7.42714613]]]
["bitfinex","SOLUSD",1759967934570,[[229.04,6.37717198],[229.03,0.66],[229.02,13.21680685],[228.93,11.0],[227.8,4.54]],[[229.07,0.69],[229.1,6.37611566],[229.11,175.1600519],[229.32,7.42714613],[242.46,30.58914602]]]
["bitfinex","SOLUSD",1759967934878,[[229.04,6.37717198],[229.03,0.66],[229.02,6.37611566],[228.93,11.0],[227.8,4.54]],[[229.07,0.69],[229.1,12.75223132],[229.11,175.1600519],[229.32,7.42714613],[242.46,30.58914602]]]
["bitfinex","SOLUSD",1759967935192,[[229.04,6.37717198],[229.03,0.66],[229.02,6.37611566],[228.93,11.0],[227.8,4.54]],[[229.07,0.69],[229.1,12.75223132],[229.11,175.1600519],[229.32,7.42714613],[230.69,73.27146136]]]
["bitfinex","SOLUSD",1759967935394,[[229.04,6.37717198],[229.03,0.66],[229.02,6.37611566],[228.93,11.0],[228.67,15.58698436]],[[229.07,0.69],[229.1,12.75223132],[229.11,175.1600519],[229.32,7.42714613],[230.69,73.27146136]]]
["bitfinex","SOLUSD",1759967936195,[[229.04,4.36597978],[229.03,0.66],[229.02,6.37611566],[228.93,11.0],[228.67,15.58698436]],[[229.07,0.69],[229.09,4.36516574],[229.1,8.38730786],[229.11,175.1600519],[229.32,7.42714613]]]
["bitfinex","SOLUSD",1759967936375,[[229.04,4.36597978],[229.03,2.6711922],[228.93,11.0],[228.92,24.85790459],[228.9,27.50424055]],[[229.07,0.69],[229.09,4.36516574],[229.1,8.38730786],[229.11,175.1600519],[229.32,7.42714613]]]
["bitfinex","SOLUSD",1759967936577,[[229.04,4.36597978],[229.03,2.0111922],[229.01,6.37717198],[228.93,11.0],[228.92,24.85790459]],[[229.07,0.69],[229.09,4.36516574],[229.1,8.38730786],[229.11,175.1600519],[229.32,7.42714613]]]
["bitfinex","SOLUSD",1759967936770,[[229.04,4.36597978],[229.03,2.0111922],[229.02,0.66],[229.01,19.46537947],[228.93,11.0]],[[229.07,0.69],[229.09,4.36516574],[229.1,8.38730786],[229.11,175.1600519],[229.32,7.42714613]]]
["bitfinex","SOLUSD",1759967936970,[[229.04,4.36597978],[229.03,2.0111922],[229.01,19.46537947],[228.93,11.0],[197.16,19.38546966]],[[229.1,10.74102511],[229.11,175.1600519],[229.32,7.42714613],[242.45,0.5],[242.46,30.58914602]]]
["bitfinex","SOLUSD",1759967937169,[[229.04,7.03717198],[229.02,10.91591341],[229.01,13.08820749],[229.0,41.13647521],[228.93,11.0]],[[229.09,0.69],[229.1,2.0111922],[229.11,179.52477353],[229.15,10.91022467],[229.2,23.77193036]]]
["bitfinex","SOLUSD",1759967937394,[[229.05,2.6711922],[229.04,4.36597978],[229.03,13.10759148],[229.02,10.91591341],[229.01,13.08820749]],[[229.09,0.69],[229.11,181.53596573],[229.12,13.10759148],[229.15,10.91022467],[229.2,23.77193036]]]
["bitfinex","SOLUSD",1759967937578,[[229.05,2.6711922],[229.04,4.36597978],[229.03,13.10759148],[229.02,10.91591341],[229.01,13.08820749]],[[229.09,0.69],[229.11,179.52477353],[229.12,13.10759148],[229.15,10.91022467],[229.2,23.77193036]]]
["bitfinex","SOLUSD",1759967937785,[[229.05,2.6711922],[229.04,4.36597978],[229.03,13.10759148],[229.02,10.91591341],[229.01,13.08820749]],[[229.09,0.69],[229.11,181.53596573],[229.12,13.10759148],[229.15,10.91022467],[229.2,23.77193036]]]
["bitfinex","SOLUSD",1759967938072,[[229.05,2.0111922],[229.04,4.36597978],[229.03,13.76759148],[229.02,10.91591341],[229.01,13.08820749]],[[229.08,0.69],[229.11,181.53596573],[229.12,13.10759148],[229.15,10.91022467],[229.2,23.77193036]]]
["bitfinex","SOLUSD",1759967938273,[[229.04,6.37717198],[229.03,13.76759148],[229.02,10.91591341],[229.01,13.08820749],[228.92,44.85790458]],[[229.07,0.69],[229.1,2.0111922],[229.11,179.52477353],[229.12,13.10759148],[229.15,10.91022467]]]
["bitfinex","SOLUSD",1759967938590,[[229.04,6.37717198],[229.03,13.76759148],[229.02,10.91591341],[229.01,13.08820749],[228.92,44.85790458]],[[229.07,0.69],[229.1,6.37610063],[229.11,175.1600519],[229.12,13.10759148],[229.15,10.91022467]]]
["bitfinex","SOLUSD",1759967939474,[[229.04,6.37717198],[229.03,13.10759148],[229.02,10.91591341],[229.01,13.08820749],[228.94,11.0]],[[229.1,6.37610063],[229.11,175.1600519],[229.12,13.10759148],[229.15,10.91022467],[229.51,17.09667431]]]
["bitfinex","SOLUSD",1759967939770,[[229.04,7.03717198],[229.03,13.10759148],[229.02,10.91591341],[229.01,13.08820749],[228.94,11.0]],[[229.09,0.69],[229.1,6.37610063],[229.11,175.1600519],[229.12,13.10759148],[229.15,10.91022467]]]
["bitfinex","SOLUSD",1759967939991,[[229.04,7.03717198],[229.03,13.10759148],[229.02,10.91591341],[229.01,13.08820749],[228.94,11.0]],[[229.08,0.69],[229.1,6.37610063],[229.11,175.1600519],[229.12,13.10759148],[229.15,10.91022467]]]
["bitfinex","SOLUSD",1759967940293,[[229.04,6.37717198],[229.03,13.10759148],[229.02,11.57591341],[229.01,13.08820749],[228.94,11.0]],[[229.1,6.37610063],[229.11,175.1600519],[229.12,13.10759148],[229.15,10.91022467],[229.94,48.84764091]]]
["bitfinex","SOLUSD",1759967940600,[[229.04,4.36597978],[229.03,13.10759148],[229.02,11.57591341],[229.01,13.08820749],[228.94,11.0]],[[229.09,0.69],[229.1,6.37610063],[229.11,175.1600519],[229.12,13.10759148],[229.15,10.91022467]]]
["bitfinex","SOLUSD",1759967940896,[[229.04,4.36597978],[229.03,2.0111922],[229.02,11.57591341],[229.01,13.08820749],[228.94,11.0]],[[229.08,0.69],[229.1,6.37610063],[229.11,175.1600519]]]
["bitfinex","SOLUSD",1759967940897,[[229.04,4.36597978],[229.03,2.0111922],[229.02,11.57591341],[229.01,13.08820749],[228.94,11.0]],[[229.08,0.69],[229.1,6.37610063],[229.11,175.1600519],[229.13,10.9110183],[229.2,43.77193035]]]
["bitfinex","SOLUSD",1759967941070,[[229.04,4.36597978],[229.03,2.0111922],[229.02,24.68350489],[229.01,13.08820749],[228.94,11.0]],[[229.07,0.69],[229.1,6.37610063],[229.11,188.26764338],[229.13,10.9110183],[229.2,43.77193035]]]
["bitfinex","SOLUSD",1759967941272,[[229.04,4.36597978],[229.03,2.0111922],[229.02,10.91591341],[229.01,13.08820749],[228.94,11.0]],[[229.07,0.69],[229.1,6.37610063],[229.11,188.26764338],[229.13,10.9110183],[229.2,23.77193036]]]
["bitfinex","SOLUSD",1759967941471,[[229.04,7.03717198],[229.02,10.91591341],[229.01,13.08820749],[228.94,11.0],[197.16,19.38546966]],[[229.09,0.69],[229.1,4.36490843],[229.11,177.1712441],[229.13,10.9110183],[229.2,23.77193036]]]
["bitfinex","SOLUSD",1759967941778,[[229.06,2.0111922],[229.05,0.66],[229.04,4.36597978],[229.03,13.10759148],[229.02,10.91591341]],[[229.11,175.1600519],[229.12,11.60591341],[229.13,4.36446471],[229.16,10.9095922],[229.2,23.77193036]]]
["bitfinex","SOLUSD",1759967941990,[[229.06,2.6711922],[229.04,4.36597978],[229.03,13.10759148],[229.02,10.91591341],[228.92,44.85790458]],[[229.11,175.8500519],[229.12,12.92710561],[229.13,4.36446471],[229.16,10.9095922],[229.2,23.77193036]]]
["bitfinex","SOLUSD",1759967942182,[[229.06,2.6711922],[229.04,4.36597978],[229.02,10.91591341],[228.92,44.85790458],[228.04,731.25579147]],[[229.1,0.69],[229.11,175.1600519],[229.12,17.29174529],[229.16,10.9095922],[229.2,23.77193036]]]
["bitfinex","SOLUSD",1759967942387,[[229.06,2.6711922],[229.04,4.36597978],[229.03,13.10759148],[229.02,10.91591341],[228.92,44.85790458]],[[229.1,0.69],[229.11,179.52477557],[229.12,12.92710561],[229.16,10.9095922],[229.2,23.77193036]]]
["bitfinex","SOLUSD",1759967942697,[[229.06,2.0111922],[229.05,5.0257139],[229.03,13.10759148],[229.02,10.91591341],[229.0,10.87647521]],[[229.1,0.69],[229.11,179.52477557],[229.12,12.92710561],[229.16,10.9095922],[229.2,23.77193036]]]
["bitfinex","SOLUSD",1759967942898,[[229.06,2.0111922],[229.05,5.0257139],[229.03,13.10759148],[229.02,41.17591341],[229.0,10.87647521]],[[229.09,0.69],[229.11,179.52477557],[229.12,12.92710561],[229.16,10.9095922],[229.2,23.77193036]]]
["bitfinex","SOLUSD",1759967943199,[[229.06,2.0111922],[229.05,5.0257139],[229.03,13.10759148],[229.02,41.17591341],[229.0,10.87647521]],[[229.09,0.69],[229.11,179.52477557],[229.12,12.92710561],[229.14,31.71050621],[229.2,23.77193036]]]
["bitfinex","SOLUSD",1759967943376,[[229.06,2.0111922],[229.05,5.0257139],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749]],[[229.09,0.69],[229.11,179.52477557],[229.12,12.92710561],[229.14,31.71050621],[229.2,23.77193036]]]
["bitfinex","SOLUSD",1759967944294,[[229.05,6.3769061],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749],[228.79,34.24203784]],[[229.1,4.36495801],[229.11,175.1600519],[229.12,12.92710561],[229.14,31.71050621],[229.2,23.77193036]]]
["bitfinex","SOLUSD",1759967944473,[[229.03,13.76759148],[229.02,10.91591341],[229.01,43.34820749],[228.79,34.24203784],[197.0,1.0]],[[229.09,0.69],[229.1,4.36495801],[229.11,175.1600519],[229.12,12.92710561],[229.14,31.71050621]]]
["bitfinex","SOLUSD",1759967944676,[[229.05,2.0111922],[229.03,13.76759148],[229.02,10.91591341],[229.01,43.34820749],[228.79,34.24203784]],[[229.08,0.69],[229.1,4.36495801],[229.11,177.1712441],[229.12,10.91591341],[229.14,31.71050621]]]
["bitfinex","SOLUSD",1759967946001,[[229.05,2.0111922],[229.03,13.76759148],[229.02,10.91591341],[229.01,43.34820749],[228.92,52.13127237]],[[229.08,0.69],[229.1,4.36495801],[229.11,177.1712441],[229.12,10.91591341],[229.14,31.71050621]]]
["bitfinex","SOLUSD",1759967946174,[[229.05,2.0111922],[229.04,4.36602077],[229.03,13.76759148],[229.02,10.91591341],[229.01,43.34820749]],[[229.08,0.69],[229.1,4.36495801],[229.11,177.1712441],[229.12,10.91591341],[229.14,31.71050621]]]
["bitfinex","SOLUSD",1759967946375,[[229.05,6.37704418],[229.03,13.76759148],[229.02,10.91591341],[229.01,43.34820749],[197.16,19.38546966]],[[229.08,0.69],[229.1,4.36495801],[229.11,177.1712441],[229.12,10.91591341],[229.14,31.71050621]]]
["bitfinex","SOLUSD",1759967947201,[[229.05,6.37704418],[229.03,13.76759148],[229.02,10.91591341],[229.01,43.34820749],[226.73,58.39829956]],[[229.08,0.69],[229.1,4.36495801],[229.11,177.1712441],[229.12,10.91591341],[229.14,31.71050621]]]
["bitfinex","SOLUSD",1759967947398,[[229.05,6.37704418],[229.03,13.76759148],[229.02,10.91591341],[229.01,43.34820749],[228.86,65.16656216]],[[229.08,0.69],[229.1,4.36495801],[229.11,177.1712441],[229.12,10.91591341],[229.14,31.71050621]]]
["bitfinex","SOLUSD",1759967948103,[[229.05,6.37704418],[229.04,0.66],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749]],[[229.08,0.69],[229.1,4.36495801],[229.11,177.1712441],[229.12,10.91591341],[229.14,31.71050621]]]
["bitfinex","SOLUSD",1759967948394,[[229.05,6.37704418],[229.04,0.66],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749]],[[229.09,0.69],[229.1,4.36495801],[229.11,175.1600519],[229.12,10.91591341],[229.14,31.71050621]]]
["bitfinex","SOLUSD",1759967948599,[[229.05,6.37704418],[229.04,0.66],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749]],[[229.09,0.69],[229.1,4.36495801],[229.11,177.1712441],[229.12,10.91591341],[229.14,31.71050621]]]
["bitfinex","SOLUSD",1759967948788,[[229.05,4.36585198],[229.04,2.6711922],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749]],[[229.08,0.69],[229.1,4.36495801],[229.11,177.1712441],[229.12,10.91591341],[229.14,31.71050621]]]
["bitfinex","SOLUSD",1759967949197,[[229.05,6.37704418],[229.04,0.66],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749]],[[229.08,0.69],[229.1,4.36495801],[229.11,177.1712441],[229.12,10.91591341],[229.14,31.71050621]]]
["bitfinex","SOLUSD",1759967950201,[[229.05,6.37704418],[229.04,0.66],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749]],[[229.08,0.69],[229.11,181.53596847],[229.12,10.91591341],[229.14,31.71050621]]]
["bitfinex","SOLUSD",1759967950202,[[229.05,6.37704418],[229.04,0.66],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749]],[[229.08,0.69],[229.11,181.53596847],[229.12,10.91591341],[229.14,31.71050621],[242.44,1000.0]]]
["bitfinex","SOLUSD",1759967951009,[[229.05,6.37704418],[229.04,0.66],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749]],[[229.08,0.69],[229.11,181.53596847],[229.12,10.91591341],[229.14,31.71050621],[230.68,73.27146136]]]
["bitfinex","SOLUSD",1759967951307,[[229.05,6.37704418],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749],[197.58,3.11715021]],[[229.1,0.69],[229.11,179.52477627],[229.12,10.91591341],[229.14,31.71050621],[229.24,5.77477517]]]
["bitfinex","SOLUSD",1759967951499,[[229.05,6.37704418],[229.04,0.66],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749]],[[229.09,0.69],[229.11,181.53596847],[229.12,10.91591341],[229.14,31.71050621],[229.24,5.77477517]]]
["bitfinex","SOLUSD",1759967952097,[[229.05,2.0111922],[229.04,0.66],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749]],[[229.08,0.69],[229.11,181.53596847],[229.12,10.91591341],[229.14,31.71050621],[229.2,43.77193035]]]
["bitfinex","SOLUSD",1759967952296,[[229.05,2.0111922],[229.04,0.66],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749]],[[229.08,0.69],[229.11,181.53596847],[229.12,10.91591341],[229.14,31.71050621],[229.2,23.77193036]]]
["bitfinex","SOLUSD",1759967952808,[[229.05,2.0111922],[229.04,0.66],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749]],[[229.09,0.69],[229.11,181.53596847],[229.12,10.91591341],[229.14,31.71050621],[229.2,23.77193036]]]
["bitfinex","SOLUSD",1759967953198,[[229.05,7.03699439],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749],[197.58,3.11715021]],[[229.09,0.69],[229.11,181.53596847],[229.12,10.91591341],[229.14,31.71050621],[229.2,23.77193036]]]
["bitfinex","SOLUSD",1759967953512,[[229.05,7.03699439],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749],[228.87,9.89782373]],[[229.09,0.69],[229.11,181.53596847],[229.12,10.91591341],[229.14,31.71050621],[229.2,23.77193036]]]
["bitfinex","SOLUSD",1759967954201,[[229.05,7.03699439],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749],[228.94,18.27336779]],[[229.09,0.69],[229.11,181.53596847],[229.12,10.91591341],[229.14,31.71050621],[229.2,23.77193036]]]
["bitfinex","SOLUSD",1759967954409,[[229.05,6.37699439],[229.04,0.66],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749]],[[229.09,0.69],[229.11,181.53596847],[229.12,10.91591341],[229.14,31.71050621],[229.2,23.77193036]]]
["bitfinex","SOLUSD",1759967954706,[[229.05,6.37699439],[229.04,0.66],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749]],[[229.08,0.69],[229.11,181.53596847],[229.12,10.91591341],[229.14,31.71050621],[229.2,23.77193036]]]
["bitfinex","SOLUSD",1759967955201,[[229.05,6.37699439],[229.04,0.66],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749]],[[229.08,0.69],[229.1,4.36490849],[229.11,177.1712441],[229.12,10.91591341],[229.14,31.71050621]]]
["bitfinex","SOLUSD",1759967955688,[[229.05,7.03699439],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749],[197.17,31.09979101]],[[229.1,5.05490849],[229.11,177.1712441],[229.12,10.91591341],[229.14,31.71050621],[229.59,24.42382045]]]
["bitfinex","SOLUSD",1759967955878,[[229.05,7.03699439],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749],[227.57,73.13120515]],[[229.09,0.69],[229.1,4.36490849],[229.11,177.1712441],[229.12,10.91591341],[229.14,31.71050621]]]
["bitfinex","SOLUSD",1759967956204,[[229.05,6.37699439],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749],[228.16,36.0]],[[229.09,0.69],[229.1,4.36490849],[229.11,177.1712441],[229.12,10.91591341],[229.14,31.71050621]]]
["bitfinex","SOLUSD",1759967956391,[[229.05,6.37699439],[229.04,0.66],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749]],[[229.09,0.69],[229.1,4.36490849],[229.11,177.1712441],[229.12,10.91591341],[229.14,31.71050621]]]
["bitfinex","SOLUSD",1759967957284,[[229.05,6.37699439],[229.04,0.66],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749]],[[229.1,4.36490849],[229.11,177.1712441],[229.12,10.91591341],[229.14,31.71050621],[242.65,10.0]]]
["bitfinex","SOLUSD",1759967957608,[[229.05,7.03699439],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749],[228.65,24.37706838]],[[229.09,0.69],[229.1,4.36490849],[229.11,177.1712441],[229.12,10.91591341],[229.14,31.71050621]]]
["bitfinex","SOLUSD",1759967957819,[[229.05,7.03699439],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749],[228.65,24.37706838]],[[229.09,0.69],[229.11,181.53599278],[229.12,10.91591341],[229.14,31.71050621],[242.65,10.0]]]
["bitfinex","SOLUSD",1759967957990,[[229.05,7.03699439],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749],[228.65,24.37706838]],[[229.09,0.69],[229.11,181.53599278],[229.12,10.91591341],[229.14,31.71050621],[230.33,78.15622546]]]
["bitfinex","SOLUSD",1759967958327,[[229.05,7.03699439],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749],[228.82,12.38853419]],[[229.09,0.69],[229.11,177.1712441],[229.12,10.91591341],[229.14,31.71050621],[229.22,23.76358296]]]
["bitfinex","SOLUSD",1759967958520,[[229.05,7.03699439],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749],[228.83,167.46]],[[229.09,0.69],[229.11,177.1712441],[229.12,10.91591341],[229.14,31.71050621],[229.22,23.76358296]]]
["bitfinex","SOLUSD",1759967959099,[[229.05,7.03699439],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749],[228.83,167.46]],[[229.09,0.69],[229.11,175.1600519],[229.12,12.92710561],[229.14,31.71050621],[229.22,23.76358296]]]
["bitfinex","SOLUSD",1759967959308,[[229.05,7.03699439],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749],[228.89,12.17700324]],[[229.09,0.69],[229.11,175.1600519],[229.12,12.92710561],[229.14,31.71050621],[229.22,23.76358296]]]
["bitfinex","SOLUSD",1759967959309,[[229.05,7.03699439],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749],[228.89,12.17700324]],[[229.09,0.69],[229.11,179.52489237],[229.12,12.92710561],[229.14,31.71050621],[229.22,23.76358296]]]
["bitfinex","SOLUSD",1759967959809,[[229.05,7.03699439],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749],[228.97,10.7976749]],[[229.09,0.69],[229.11,179.52489237],[229.12,12.92710561],[229.14,31.71050621],[229.22,20.09999999]]]
["bitfinex","SOLUSD",1759967960315,[[229.05,7.03699439],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749],[228.97,10.7976749]],[[229.09,0.69],[229.11,179.52489237],[229.12,12.92710561],[229.14,31.71050621],[229.22,23.76358296]]]
["bitfinex","SOLUSD",1759967961319,[[229.05,6.37699439],[229.04,0.66],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749]],[[229.09,0.69],[229.11,179.52489237],[229.12,12.92710561],[229.14,31.71050621],[229.22,23.76358296]]]
["bitfinex","SOLUSD",1759967961881,[[229.05,5.65402069],[229.04,0.66],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749]],[[229.09,0.69],[229.11,180.81311087],[229.12,10.91591341],[229.14,31.71050621],[229.22,23.76358296]]]
["bitfinex","SOLUSD",1759967962100,[[229.05,6.31402069],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749],[222.35,97.33049927]],[[229.09,0.69],[229.11,180.81311087],[229.12,10.91591341],[229.14,31.71050621],[229.22,23.76358296]]]
["bitfinex","SOLUSD",1759967962296,[[229.05,6.31402069],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749],[228.68,24.37706838]],[[229.09,0.69],[229.11,180.81311087],[229.12,10.91591341],[229.14,31.71050621],[229.22,23.76358296]]]
["bitfinex","SOLUSD",1759967963308,[[229.05,6.31402069],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749],[228.98,7.27336779]],[[229.09,0.69],[229.11,180.81311087],[229.12,10.91591341],[229.14,31.71050621],[229.22,23.76358296]]]
["bitfinex","SOLUSD",1759967964336,[[229.05,5.02580219],[229.04,1.2882185],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749]],[[229.09,0.69],[229.11,180.81311087],[229.12,10.91591341],[229.14,31.71050621],[229.22,23.76358296]]]
["bitfinex","SOLUSD",1759967968519,[[229.05,4.36580219],[229.04,1.9482185],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749]],[[229.09,0.69],[229.11,180.81311087],[229.12,10.91591341],[229.14,31.71050621],[229.22,23.76358296]]]
["bitfinex","SOLUSD",1759967968721,[[229.05,5.02580219],[229.04,1.2882185],[229.03,13.10759148],[229.02,10.91591341],[229.01,43.34820749]],[[229.09,0.69],[229.11,180.81311087],[229.12,10.91591341],[229.14,31.71050621],[229.22,23.76358296]]]
["bitfinex","SOLUSD",1759967970123,[[229.06,1.2882185],[229.05,15.28044964],[229.03,13.10759148],[229.01,43.34820749],[228.99,42.6349549]],[[229.11,164.56],[229.12,10.91591341],[229.17,10.90931659],[229.2,10.87647521],[229.22,23.76358296]]]
["bitfinex","SOLUSD",1759967970331,[[229.07,0.66],[229.05,15.28044964],[229.03,20.8],[229.02,5.152874],[229.01,43.34820749]],[[229.13,30.24],[229.15,0.69],[229.19,134.3],[229.22,0.1],[229.23,10.97647521]]]
["bitfinex","SOLUSD",1759967970545,[[229.11,1.2882185],[229.07,13.76587361],[229.05,15.28044964],[229.03,20.8],[229.02,5.152874]],[[229.13,30.24],[229.15,0.69],[229.17,14.39409211],[229.19,155.1],[229.22,0.1]]]
["bitfinex","SOLUSD",1759967970747,[[229.11,1.2882185],[229.1,4.3648706],[229.09,0.66],[229.07,13.10587361],[229.05,10.91464745]],[[229.13,30.24],[229.15,0.69],[229.16,4.36381587],[229.17,14.39409211],[229.19,155.1]]]
["bitfinex","SOLUSD",1759967970950,[[229.11,1.2882185],[229.1,4.3648706],[229.09,0.66],[229.05,10.91464745],[228.62,31.6901889]],[[229.13,30.24],[229.15,0.69],[229.16,4.36381587],[229.17,14.39409211],[229.19,134.3]]]
["bitfinex","SOLUSD",1759967971126,[[229.11,1.2882185],[229.1,4.3648706],[229.09,0.66],[229.05,10.91464745],[228.81,39.12833257]],[[229.13,30.24],[229.15,0.69],[229.16,4.36381587],[229.17,14.39409211],[229.19,155.1]]]
["bitfinex","SOLUSD",1759967971325,[[229.11,5.65288966],[229.1,0.66],[229.09,4.3648706],[229.07,10.91355035],[229.05,10.87647521]],[[229.13,30.24],[229.15,0.69],[229.16,4.36381587],[229.18,1.2882185],[229.19,155.1]]]
["bitfinex","SOLUSD",1759967971631,[[229.11,5.65288966],[229.1,0.66],[229.07,10.91355035],[229.05,10.87647521],[197.62,29.6107628]],[[229.13,30.24],[229.15,0.69],[229.16,4.36381587],[229.18,5.6530891],[229.19,155.1]]]
["bitfinex","SOLUSD",1759967971829,[[229.11,5.65288966],[229.1,6.31288966],[229.07,10.91355035],[229.05,10.87647521],[228.88,12.38853419]],[[229.13,30.24],[229.15,0.69],[229.16,4.36381587],[229.18,5.6530891],[229.19,155.1]]]
["bitfinex","SOLUSD",1759967972146,[[229.11,5.65288966],[229.08,0.66],[229.07,10.91355035],[229.05,10.87647521],[228.88,0.2]],[[229.13,30.93],[229.16,4.36381587],[229.17,1.2882185],[229.18,4.3648706],[229.19,155.1]]]
["bitfinex","SOLUSD",1759967972325,[[229.11,5.65288966],[229.08,0.66],[229.07,10.91355035],[229.05,10.87647521],[229.01,43.34820749]],[[229.13,30.93],[229.16,4.36381587],[229.17,1.2882185],[229.18,4.3648706],[229.19,155.1]]]
["bitfinex","SOLUSD",1759967972528,[[229.11,5.65288966],[229.09,10.91355035],[229.08,0.66],[229.07,10.91355035],[229.05,10.87647521]],[[229.13,30.93],[229.16,4.36381587],[229.17,1.2882185],[229.18,4.3648706],[229.19,155.1]]]
["bitfinex","SOLUSD",1759967973453,[[229.1,5.65309356],[229.09,10.91355035],[229.08,0.66],[229.07,10.91355035],[229.05,10.87647521]],[[229.13,30.93],[229.16,5.65203437],[229.18,4.3648706],[229.19,155.1],[229.53,17.09667431]]]
["bitfinex","SOLUSD",1759967973650,[[229.08,1.2882185],[229.07,4.36529589],[229.05,41.11647521],[229.04,10.91480928],[229.01,13.08820749]],[[229.12,0.69],[229.13,30.24],[229.14,5.65252191],[229.18,10.90879551],[229.19,155.1]]]
["bitfinex","SOLUSD",1759967973834,[[229.07,1.2882185],[229.06,15.24214359],[229.05,41.11647521],[229.04,11.57480928],[229.01,13.08820749]],[[229.11,0.69],[229.13,31.5282185],[229.14,4.36430341],[229.18,10.90879551],[229.19,155.1]]]
["bitfinex","SOLUSD",1759967974022,[[229.08,10.91355035],[229.07,1.2882185],[229.06,4.36566838],[229.05,30.24],[229.04,22.45128449]],[[229.13,31.5282185],[229.14,4.36430341],[229.16,10.54267183],[229.17,10.91355035],[229.18,10.90879551]]]
["bitfinex","SOLUSD",1759967974228,[[229.08,10.91355035],[229.07,1.2882185],[229.06,4.36566838],[229.05,30.9],[229.04,21.79128449]],[[229.1,0.69],[229.13,30.24],[229.14,5.65252191],[229.16,10.54267183],[229.17,10.91355035]]]
["bitfinex","SOLUSD",1759967974526,[[229.08,10.91355035],[229.07,1.2882185],[229.06,5.02566838],[229.05,30.24],[229.04,21.79128449]],[[229.12,0.69],[229.13,30.24],[229.14,5.65252191],[229.16,10.54267183],[229.17,10.91355035]]]
["bitfinex","SOLUSD",1759967974727,[[229.08,10.91355035],[229.06,5.02566838],[229.05,30.24],[229.04,21.79128449],[228.5,39.00330941]],[[229.11,0.69],[229.13,30.24],[229.14,4.36430341],[229.15,1.2882185],[229.16,10.54267183]]]
["bitfinex","SOLUSD",1759967974929,[[229.08,16.56701487],[229.06,0.66],[229.05,30.24],[229.04,21.79128449],[228.5,39.00330941]],[[229.1,0.69],[229.13,30.24],[229.14,4.36430341],[229.15,1.2882185],[229.16,10.54267183]]]
["bitfinex","SOLUSD",1759967975143,[[229.08,16.56701487],[229.06,0.66],[229.05,30.24],[229.04,21.79128449],[228.95,16.00834868]],[[229.1,0.69],[229.13,30.24],[229.14,4.36430341],[229.15,1.2882185],[229.16,10.54267183]]]
["bitfinex","SOLUSD",1759967975829,[[229.08,16.56701487],[229.06,0.66],[229.05,30.24],[229.04,21.79128449],[228.95,16.00834868]],[[229.12,0.68],[229.13,30.24],[229.14,4.36430341],[229.15,1.2882185],[229.16,10.54267183]]]
["bitfinex","SOLUSD",1759967976029,[[229.08,16.56701487],[229.06,0.66],[229.05,30.24],[229.04,21.79128449],[228.95,16.00834868]],[[229.11,0.68],[229.13,30.24],[229.14,4.36430341],[229.15,1.2882185],[229.16,10.54267183]]]
["bitfinex","SOLUSD",1759967976524,[[229.08,16.56701487],[229.05,30.24],[229.04,21.79128449],[228.95,16.00834868]],[[229.13,30.24],[229.14,4.36430341],[229.15,1.2882185],[229.16,10.54267183]]]
["bitfinex","SOLUSD",1759967976525,[[229.1,1.2882185],[229.09,0.66],[229.08,26.15493931],[229.07,20.8],[229.05,30.24]],[[229.16,10.54267183],[229.22,0.1],[229.23,0.1],[229.24,0.1],[229.25,134.3]]]
["bitfinex","SOLUSD",1759967976746,[[229.15,1.2882185],[229.11,0.66],[229.08,26.15493931],[229.07,20.8],[229.05,30.24]],[[229.16,10.54267183],[229.22,0.1],[229.23,0.1],[229.24,0.1],[229.25,134.3]]]
["bitfinex","SOLUSD",1759967976747,[[229.15,1.2882185],[229.11,0.66],[229.08,26.15493931],[229.07,20.8],[229.05,30.24]],[[229.16,10.54267183],[229.17,0.68],[229.18,4.36343091],[229.19,30.24],[229.21,1.2882185]]]
["bitfinex","SOLUSD",1759967976943,[[229.13,1.2882185],[229.11,0.66],[229.09,13.1030115],[229.08,26.15493931],[229.07,20.8]],[[229.16,10.54267183],[229.18,4.36343091],[229.19,30.24]]]
["bitfinex","SOLUSD",1759967976944,[[229.13,1.2882185],[229.11,0.66],[229.09,13.1030115],[229.08,26.15493931],[229.07,20.8]],[[229.16,11.22267183],[229.18,4.36343091],[229.19,30.24],[229.2,1.2882185],[229.22,31.80680743]]]
["bitfinex","SOLUSD",1759967977148,[[229.13,1.2882185],[229.11,0.66],[229.08,26.15493931],[229.07,20.8],[227.74,937.0]],[[229.16,11.22267183],[229.18,4.36343091],[229.19,30.24],[229.2,1.2882185],[229.21,10.91355035]]]
["bitfinex","SOLUSD",1759967977342,[[229.13,1.2882185],[229.12,13.1030115],[229.11,0.66],[229.08,26.15493931],[229.07,20.8]],[[229.16,11.22267183],[229.18,4.36343091],[229.19,30.24],[229.2,1.2882185],[229.21,10.91355035]]]
["bitfinex","SOLUSD",1759967979353,[[229.13,1.2882185],[229.12,4.36440423],[229.11,0.66],[229.08,21.78969329],[229.07,20.8]],[[229.16,11.22267183],[229.18,4.36343091],[229.19,30.24],[229.2,1.2882185],[229.37,29.12634538]]]
["bitfinex","SOLUSD",1759967979559,[[229.13,1.2882185],[229.12,4.36440423],[229.11,0.66],[229.1,13.1030115],[229.08,21.78969329]],[[229.16,11.22267183],[229.18,4.36343091],[229.19,30.24],[229.2,1.2882185],[229.37,29.12634538]]]
["bitfinex","SOLUSD",1759967979857,[[229.13,1.2882185],[229.12,4.36440423],[229.11,0.66],[229.1,13.1030115],[229.08,21.78969329]],[[229.16,11.22267183],[229.18,4.36343091],[229.19,30.24],[229.2,1.2882185],[229.23,4.46440423]]]
["bitfinex","SOLUSD",1759967980054,[[229.09,1.2882185],[229.08,20.8],[229.05,22.45076944],[229.02,5.152874],[229.01,20.36157528]],[[229.15,30.92],[229.16,11.83089033],[229.22,20.9],[229.23,0.1],[229.24,5.252874]]]
["bitfinex","SOLUSD",1759967980252,[[229.09,1.2882185],[229.08,20.8],[229.05,21.79076944],[229.02,5.152874],[229.01,13.08820749]],[[229.14,0.68],[229.16,11.83089033],[229.22,20.9],[229.23,0.1],[229.24,5.252874]]]
["bitfinex","SOLUSD",1759967980446,[[229.09,1.2882185],[229.08,20.8],[229.07,5.02440423],[229.05,21.79076944],[229.02,5.152874]],[[229.13,0.68],[229.16,11.83089033],[229.2,4.36440423],[229.22,20.9],[229.23,0.1]]]
["bitfinex","SOLUSD",1759967980633,[[229.09,1.2882185],[229.08,20.8],[229.07,5.02440423],[229.05,21.79076944],[229.02,5.152874]],[[229.12,0.68],[229.16,11.83089033],[229.2,4.36440423],[229.22,20.9],[229.23,0.1]]]
["bitfinex","SOLUSD",1759967980960,[[229.08,22.0882185],[229.07,5.02440423],[229.05,21.79076944],[229.02,5.152874],[228.95,5.20834868]],[[229.12,0.68],[229.15,1.2882185],[229.16,10.54267183],[229.2,4.36440423],[229.22,20.9]]]
["bitfinex","SOLUSD",1759967981257,[[229.09,5.65315502],[229.08,20.8],[229.07,5.02440423],[229.05,21.79076944],[229.02,5.152874]],[[229.12,0.68],[229.16,16.19471876],[229.18,10.90855486],[229.2,4.36440423],[229.22,20.9]]]
["bitfinex","SOLUSD",1759967981454,[[229.09,5.65315502],[229.08,20.8],[229.07,5.02440423],[229.05,21.79076944],[229.02,5.152874]],[[229.16,16.19471876],[229.18,10.90855486],[229.2,4.36440423],[229.22,20.9],[242.82,22.52540066]]]
["bitfinex","SOLUSD",1759967981644,[[229.09,5.65315502],[229.08,20.8],[229.07,5.02440423],[229.05,21.79076944],[229.02,5.152874]],[[229.16,16.19471876],[229.18,10.90855486],[229.2,4.36440423],[229.22,20.9]]]
["bitfinex","SOLUSD",1759967981645,[[229.09,5.65315502],[229.08,20.8],[229.07,5.02440423],[229.05,21.79076944],[229.02,5.152874]],[[229.12,0.68],[229.16,16.19471876],[229.18,10.90855486],[229.2,4.36440423],[229.22,20.9]]]
["bitfinex","SOLUSD",1759967981844,[[229.09,5.65315502],[229.08,20.8],[229.07,15.93800814],[229.05,10.87647521],[229.02,5.152874]],[[229.12,0.68],[229.16,16.19471876],[229.18,10.90855486],[229.2,4.36440423],[229.22,20.9]]]
["bitfinex","SOLUSD",1759967984740,[[229.09,1.2882185],[229.07,4.36440423],[229.06,4.36565843],[229.05,11.53647521],[229.02,16.06860697]],[[229.16,16.19471876],[229.18,10.90855486],[229.2,4.36440423],[229.22,20.9]]]
["bitfinex","SOLUSD",1759967984741,[[229.09,1.2882185],[229.07,4.36440423],[229.06,4.36565843],[229.05,11.53647521],[229.02,16.06860697]],[[229.11,0.66],[229.16,16.19471876],[229.17,20.8],[229.18,10.90855486],[229.2,4.36440423]]]
["bitfinex","SOLUSD",1759967984956,[[229.09,1.2882185],[229.07,15.24191028],[229.02,36.86860697],[228.81,22.06438471],[228.79,17.26394786]],[[229.11,0.66],[229.15,1.2882185],[229.16,14.90650026],[229.17,20.8],[229.18,10.90855486]]]
["bitfinex","SOLUSD",1759967985265,[[229.06,0.66],[229.05,13.10472862],[228.97,3.52430711],[228.94,0.2],[228.92,25.10163478]],[[229.11,0.66],[229.16,10.54267183],[229.18,4.36565843],[229.22,0.1],[229.24,0.1]]]
["bitfinex","SOLUSD",1759967985561,[[229.07,0.66],[229.05,13.10472862],[228.97,3.52430711],[228.94,0.2],[228.92,25.10163478]],[[229.11,0.66],[229.16,10.54267183],[229.18,4.36565843],[229.22,0.1],[229.24,0.1]]]
["bitfinex","SOLUSD",1759967985754,[[229.07,0.66],[228.97,3.52430711],[228.94,0.2],[228.92,25.10163478]],[[229.11,0.66],[229.16,10.54267183],[229.18,4.36565843],[229.22,0.1],[229.24,0.1]]]
["bitfinex","SOLUSD",1759967985755,[[229.07,0.66],[228.97,3.52430711],[228.96,26.19],[228.94,0.2],[228.93,9.89782373]],[[229.11,0.66],[229.16,10.54267183],[229.18,4.36565843],[229.22,0.1],[229.24,2.37862446]]]
["bitfinex","SOLUSD",1759967985955,[[229.07,0.66],[229.06,10.54267183],[228.97,3.52430711],[228.96,26.19],[228.94,0.2]],[[229.11,0.66],[229.16,10.54267183],[229.18,4.36565843],[229.22,0.1],[229.24,2.37862446]]]
["bitfinex","SOLUSD",1759967986559,[[229.07,0.66],[229.06,10.54267183],[228.97,3.52430711],[228.96,26.19],[228.94,0.2]],[[229.16,10.54267183],[229.18,4.36565843],[229.22,0.1],[229.24,2.37862446]]]
["bitfinex","SOLUSD",1759967986560,[[229.07,0.66],[229.06,10.54267183],[228.97,3.52430711],[228.96,26.19],[228.94,0.2]],[[229.16,10.54267183],[229.18,4.36565843],[229.22,0.1],[229.24,2.37862446],[229.84,39.07811273]]]
["bitfinex","SOLUSD",1759967986757,[[229.07,0.66],[229.06,10.54267183],[228.97,3.52430711],[228.96,26.19],[228.94,0.2]],[[229.12,0.66],[229.16,10.54267183],[229.18,4.36565843],[229.22,0.1],[229.24,2.37862446]]]
["bitfinex","SOLUSD",1759967986959,[[229.07,0.66],[229.06,10.54267183],[228.97,3.52430711],[228.96,26.19],[228.94,0.2]],[[229.12,0.66],[229.16,10.54267183],[229.22,0.1],[229.24,2.37862446],[229.48,25.29191022]]]
["bitfinex","SOLUSD",1759967987159,[[229.07,0.66],[229.06,10.54267183],[228.97,3.52430711],[228.96,26.19],[228.94,0.2]],[[229.12,0.66],[229.16,10.54267183],[229.19,10.54267183],[229.22,0.1],[229.24,2.37862446]]]
["bitfinex","SOLUSD",1759967987360,[[229.08,0.66],[229.06,10.54267183],[228.97,3.52430711],[228.96,26.19],[228.94,0.2]],[[229.12,0.66],[229.16,10.54267183],[229.19,10.54267183],[229.22,0.1],[229.24,2.37862446]]]
["bitfinex","SOLUSD",1759967988862,[[229.08,0.66],[228.97,3.52430711],[228.96,26.19],[228.94,0.2],[228.38,95.60213868]],[[229.16,11.20267183],[229.22,0.1],[229.24,2.37862446],[233.35,68.7334608],[237.79,126.44331208]]]
["bitfinex","SOLUSD",1759967989058,[[229.08,0.66],[229.01,13.38696827],[228.97,3.52430711],[228.96,26.19],[228.94,0.2]],[[229.16,11.20267183],[229.2,10.54267183],[229.22,0.1],[229.24,2.37862446],[233.35,68.7334608]]]
["bitfinex","SOLUSD",1759967989368,[[229.08,0.66],[229.07,10.54267183],[229.01,13.38696827],[228.97,3.52430711],[228.96,26.19]],[[229.16,11.20267183],[229.2,10.54267183],[229.22,0.1],[229.24,2.37862446],[230.09,0.18107207]]]
["bitfinex","SOLUSD",1759967989552,[[229.08,0.66],[229.01,13.38696827],[229.0,7.27336779],[228.99,9.45409354],[228.97,3.52430711]],[[229.16,11.20267183],[229.22,0.1],[229.24,0.1],[229.29,13.33777673],[229.3,3.66358297]]]
["bitfinex","SOLUSD",1759967989959,[[229.09,11.20267183],[229.08,0.66],[229.01,13.38696827],[229.0,7.27336779],[228.99,9.45409354]],[[229.16,11.20267183],[229.22,11.30267183],[229.24,0.1],[229.28,2.27833493],[229.29,13.33777673]]]
["bitfinex","SOLUSD",1759967990148,[[229.1,0.66],[229.09,11.20267183],[229.01,13.38696827],[229.0,7.27336779],[228.99,9.45409354]],[[229.16,0.66],[229.22,11.30267183],[229.24,0.1],[229.28,2.27833493],[229.29,13.33777673]]]
["bitfinex","SOLUSD",1759967990567,[[229.1,0.66],[229.09,11.20267183],[229.02,7.27336779],[229.01,13.38696827],[228.99,9.45409354]],[[229.16,0.66],[229.22,11.30267183],[229.24,0.1],[229.28,2.27833493],[229.29,13.33777673]]]
["bitfinex","SOLUSD",1759967992464,[[229.09,11.20267183],[229.08,0.66],[229.01,20.66033606],[228.99,9.45409354],[228.95,5.20834868]],[[229.16,0.66],[229.22,11.30267183],[229.24,0.1],[229.28,2.27833493],[229.29,13.33777673]]]
["bitfinex","SOLUSD",1759967992767,[[229.09,0.66],[229.08,11.20267183],[229.01,20.66033606],[228.99,9.45409354],[228.95,5.20834868]],[[229.15,0.66],[229.22,11.30267183],[229.24,0.1],[229.28,2.27833493],[229.29,13.33777673]]]
["bitfinex","SOLUSD",1759967995276,[[229.09,0.66],[229.01,20.66033606],[228.99,9.45409354],[228.95,5.20834868],[228.83,4.567]],[[229.15,0.66],[229.22,11.30267183],[229.24,0.1],[229.28,2.27833493],[229.29,13.33777673]]]
["bitfinex","SOLUSD",1759967995468,[[229.09,0.66],[229.08,11.30267183],[229.01,20.66033606],[228.99,9.45409354],[228.95,5.20834868]],[[229.15,0.66],[229.22,11.30267183],[229.24,0.1],[229.28,2.27833493],[229.29,13.33777673]]]
["bitfinex","SOLUSD",1759967995972,[[229.09,0.66],[229.08,11.30267183],[229.01,20.66033606],[228.99,9.45409354],[228.95,14.90617241]],[[229.15,0.66],[229.22,11.30267183],[229.24,0.1],[229.28,2.27833493],[229.29,13.33777673]]]
["bitfinex","SOLUSD",1759967996272,[[229.09,0.66],[229.01,20.66033606],[228.99,35.66409354],[228.95,14.90617241]],[[229.15,0.66],[229.22,11.30267183],[229.24,0.1],[229.28,2.27833493],[229.29,13.33777673]]]
["bitfinex","SOLUSD",1759967996273,[[229.09,0.66],[229.01,20.66033606],[228.99,35.66409354],[228.95,5.20834868],[228.94,22.99782373]],[[229.15,0.66],[229.22,0.1],[229.24,0.1],[229.28,2.27833493],[229.29,13.33777673]]]
["bitfinex","SOLUSD",1759967996458,[[229.09,11.96267183],[229.02,7.27336779],[229.01,13.38696827],[228.99,35.66409354],[228.95,14.90617241]],[[229.15,0.66],[229.22,0.1],[229.23,11.40267183],[229.24,0.1],[229.28,2.27833493]]]
["bitfinex","SOLUSD",1759967996773,[[229.09,11.96267183],[229.02,7.27336779],[229.01,13.38696827],[228.99,35.66409354],[228.95,14.90617241]],[[229.15,0.66],[229.22,0.1],[229.23,0.1],[229.24,0.1],[229.28,2.27833493]]]
["bitfinex","SOLUSD",1759967999477,[[229.1,2.4070682],[229.01,20.66033606],[228.99,35.66409354],[228.97,3.52430711],[228.95,14.90617241]],[[229.15,0.66],[229.22,0.1],[229.23,11.70267183],[229.24,0.1],[229.26,0.1]]]