{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":296574,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1759795202923,[[232.35,0.78],[232.34,1.82217079],[232.27,4.9999993],[232.25,4.78443682],[232.24,10.87647521]],[[232.43,0.67],[232.45,2.87044361],[232.47,10.87647521],[232.51,16.70707443],[232.52,131.4]]]
["bitfinex","SOLUSD",1759795203213,[[232.35,0.1],[232.34,0.1],[232.33,0.68],[232.27,4.9999993],[232.25,4.78443682]],[[232.36,1.1440994],[232.43,0.67],[232.46,2.87044361],[232.47,10.87647521],[232.49,3.58571111]]]
["bitfinex","SOLUSD",1759795203423,[[232.35,0.1],[232.34,0.1],[232.33,0.68],[232.27,4.9999993],[232.25,4.78443682]],[[232.36,1.1440994],[232.46,2.87044361],[232.47,10.87647521],[232.49,3.58571111]]]
["bitfinex","SOLUSD",1759795203424,[[232.35,0.78],[232.34,0.1],[232.33,4.9999993],[232.27,4.9999993],[232.25,4.78443682]],[[232.36,1.1440994],[232.39,0.67],[232.46,2.87044361],[232.47,10.87647521],[232.49,3.58571111]]]
["bitfinex","SOLUSD",1759795203798,[[232.35,0.78],[232.34,0.1],[232.33,4.9999993],[232.27,4.9999993],[232.25,4.78443682]],[[232.39,0.67],[232.46,2.87044361],[232.47,10.87647521],[232.49,3.58571111],[232.75,0.2]]]
["bitfinex","SOLUSD",1759795204015,[[232.35,0.78],[232.34,0.1],[232.33,4.9999993],[232.27,4.9999993],[232.25,4.78443682]],[[232.39,0.67],[232.46,2.87044361],[232.47,10.87647521],[232.49,3.58571111],[232.52,131.4]]]
["bitfinex","SOLUSD",1759795204215,[[232.35,0.78],[232.34,0.1],[232.33,4.9999993],[232.27,4.9999993],[232.25,4.78443682]],[[232.39,0.67],[232.42,1.1445742],[232.46,2.87044361],[232.47,10.87647521],[232.49,3.58571111]]]
["bitfinex","SOLUSD",1759795204520,[[232.35,0.1],[232.34,0.1],[232.33,4.9999993],[232.27,4.9999993],[232.25,4.78443682]],[[232.39,0.67],[232.42,1.1445742],[232.46,2.87044361],[232.47,10.87647521],[232.49,3.58571111]]]
["bitfinex","SOLUSD",1759795204705,[[232.35,0.78],[232.34,0.1],[232.33,4.9999993],[232.27,4.9999993],[232.25,4.78443682]],[[232.39,0.67],[232.42,1.1445742],[232.46,2.87044361],[232.47,10.87647521],[232.49,3.58571111]]]
["bitfinex","SOLUSD",1759795204907,[[232.36,0.68],[232.35,0.1],[232.34,0.1],[232.33,4.9999993],[232.27,4.9999993]],[[232.39,0.67],[232.42,1.1445742],[232.46,2.87044361],[232.47,10.87647521],[232.49,3.58571111]]]
["bitfinex","SOLUSD",1759795205106,[[232.35,0.1],[232.34,0.78],[232.33,4.9999993],[232.27,4.9999993],[220.04,19.38546966]],[[232.39,0.67],[232.45,10.87647521],[232.46,2.87044361],[232.48,10.87647521],[232.49,3.58571111]]]
["bitfinex","SOLUSD",1759795205304,[[232.35,0.78],[232.34,18.74],[232.33,4.9999993],[232.27,4.9999993],[232.21,20.1542764]],[[232.38,0.67],[232.43,10.87647521],[232.44,2.87044361],[232.45,10.87647521],[232.49,3.58571111]]]
["bitfinex","SOLUSD",1759795205509,[[232.35,0.1],[232.34,18.74],[232.33,5.6799993],[232.27,4.9999993],[232.22,33.54]],[[232.38,0.67],[232.42,1.14438507],[232.46,10.87647521],[232.49,3.58571111],[232.52,136.18094815]]]
["bitfinex","SOLUSD",1759795205820,[[232.35,0.1],[232.34,18.74],[232.33,5.6799993],[232.27,4.9999993],[232.22,33.54]],[[232.37,1.14438507],[232.38,0.67],[232.45,2.87021897],[232.46,10.87647521],[232.49,3.58571111]]]
["bitfinex","SOLUSD",1759795206001,[[232.35,0.1],[232.34,18.74],[232.33,5.6799993],[232.27,4.9999993],[232.22,33.54]],[[232.38,0.67],[232.45,2.87021897],[232.46,10.87647521],[232.49,3.58571111],[232.55,10.66257365]]]
["bitfinex","SOLUSD",1759795206202,[[232.35,0.1],[232.34,18.74],[232.27,4.9999993],[232.22,33.54],[232.07,12.073794]],[[232.37,1.14454382],[232.38,0.67],[232.45,2.87021897],[232.46,10.87647521],[232.48,3.58571111]]]
["bitfinex","SOLUSD",1759795206410,[[232.35,0.1],[232.34,19.42],[232.32,10.87647521],[232.27,4.9999993],[232.22,33.54]],[[232.45,2.87021897],[232.46,10.87647521],[232.48,3.58571111],[232.51,2.24488811],[232.68,12.15237038]]]
["bitfinex","SOLUSD",1759795206719,[[232.35,0.1],[232.34,18.74],[232.3,0.68],[232.22,33.54],[232.18,20.2542764]],[[232.36,0.67],[232.44,14.89113797],[232.46,3.58571111],[232.48,10.87647521],[232.49,4.78094815]]]
["bitfinex","SOLUSD",1759795206921,[[232.35,0.1],[232.34,18.74],[232.3,0.68],[232.29,10.87647521],[232.22,33.54]],[[232.36,1.81444379],[232.43,2.87021897],[232.44,10.87647521],[232.46,3.58571111],[232.49,4.78094815]]]
["bitfinex","SOLUSD",1759795207111,[[232.35,0.1],[232.34,0.1],[232.29,10.87647521],[232.24,10.76445029],[232.22,33.54]],[[232.36,1.81444379],[232.4,10.87647521],[232.43,2.87021897],[232.44,47.44505204],[232.45,12.91572489]]]
["bitfinex","SOLUSD",1759795207416,[[232.35,0.1],[232.34,0.1],[232.27,11.55647521],[232.25,4.30552357],[232.22,33.54]],[[232.36,12.690919],[232.39,2.86890386],[232.4,10.87647521],[232.44,36.56857683],[232.45,16.501436]]]
["bitfinex","SOLUSD",1759795207594,[[232.35,0.1],[232.34,0.1],[232.27,41.55647521],[232.25,4.30552357],[232.22,33.54]],[[232.36,12.690919],[232.44,36.56857683],[232.45,16.501436],[234.4,62.15232598],[258.68,85.30738843]]]
["bitfinex","SOLUSD",1759795207797,[[232.35,0.1],[232.34,0.1],[232.27,30.68],[232.25,4.30552357],[232.22,33.54]],[[232.36,12.690919],[232.44,40.15428794],[232.47,4.78094815],[232.57,39.5618963],[232.58,47.31887068]]]
["bitfinex","SOLUSD",1759795207994,[[232.35,0.1],[232.34,0.1],[232.27,30.0],[232.26,11.55647521],[232.22,33.54]],[[232.36,12.690919],[232.44,40.15428794],[232.47,136.18094815],[232.51,22.32631033],[232.57,39.5618963]]]
["bitfinex","SOLUSD",1759795208325,[[232.35,0.1],[232.34,0.1],[232.27,30.0],[232.26,0.68],[232.22,33.54]],[[232.36,19.86318438],[232.38,10.75834026],[232.4,12.91906207],[232.42,3.58571111],[232.44,21.51092755]]]
["bitfinex","SOLUSD",1759795208532,[[232.35,0.1],[232.34,0.1],[232.29,0.68],[232.27,30.0],[232.26,4.30551622]],[[232.36,19.86318438],[232.38,10.75834026],[232.42,3.58571111],[232.44,21.51092755],[258.7,15.0]]]
["bitfinex","SOLUSD",1759795208712,[[232.35,0.1],[232.34,0.1],[232.27,30.68],[232.13,20.2542764],[231.93,16.9033116]],[[232.36,32.74320111],[232.38,10.75834026],[232.41,12.91794949],[232.42,3.58571111],[232.44,21.51092755]]]
["bitfinex","SOLUSD",1759795209111,[[232.35,0.1],[232.34,0.1],[232.27,30.0],[232.22,37.84611459],[232.2,10.76654128]],[[232.36,32.74320111],[232.38,10.75834026],[232.41,12.91794949],[232.42,3.58571111],[232.44,21.51092755]]]
["bitfinex","SOLUSD",1759795209325,[[232.16,2.24534776],[232.06,9.6590352],[231.98,22.06438471],[231.61,42.55435559],[231.54,133.0]],[[232.35,10.87647521],[232.36,62.15210288],[232.38,30.0],[232.4,21.51507745],[232.41,12.91794949]]]
["bitfinex","SOLUSD",1759795209521,[[232.15,0.68],[232.13,0.1],[232.04,12.95595301],[232.03,7.2442764],[231.97,9.6590352]],[[232.33,14.46218632],[232.34,4.68061802],[232.36,55.16535763],[232.37,4.78094815],[232.38,30.0]]]
["bitfinex","SOLUSD",1759795209703,[[232.15,0.68],[232.13,0.1],[232.11,4.40825814],[232.09,30.79127397],[232.07,10.77233909]],[[232.31,14.46218632],[232.32,4.01061802],[232.34,5.45094815],[232.35,5.70417375],[232.36,67.77921901]]]
["bitfinex","SOLUSD",1759795209910,[[232.13,0.1],[232.11,0.1],[232.09,12.92518472],[232.02,7.2442764],[232.01,12.91]],[[232.29,10.87647521],[232.3,1.14444379],[232.31,6.45188534],[232.32,0.67],[232.34,8.9350539]]]
["bitfinex","SOLUSD",1759795210115,[[232.13,0.1],[232.11,0.78],[232.05,4.12],[232.01,9.49111316],[231.96,33.54]],[[232.27,10.87647521],[232.28,1.14444379],[232.3,3.53617423],[232.31,3.58571111],[232.34,34.7550539]]]
["bitfinex","SOLUSD",1759795210329,[[232.13,0.1],[232.11,0.78],[232.07,6.03271495],[232.05,4.12],[232.01,2.24683676]],[[232.25,10.87647521],[232.26,16.88376265],[232.3,2.86115867],[232.31,30.1],[232.32,3.58571111]]]
["bitfinex","SOLUSD",1759795210525,[[232.13,0.1],[232.11,0.1],[232.07,1.72372928],[231.99,0.68],[231.96,40.7842764]],[[232.23,10.87647521],[232.24,1.81444379],[232.25,2.86115867],[232.26,38.32064652],[232.28,3.58571111]]]
["bitfinex","SOLUSD",1759795210829,[[232.13,0.1],[232.11,0.1],[231.96,40.7842764]],[[232.23,10.87647521],[232.24,1.81444379],[232.26,38.32064652],[232.28,3.58571111]]]
["bitfinex","SOLUSD",1759795210830,[[232.13,0.1],[232.11,0.1],[232.03,2.40402646],[231.98,3.38],[231.96,52.14052201]],[[232.21,10.87647521],[232.22,1.14444379],[232.23,3.48103746],[232.24,7.11686978],[232.26,38.32064652]]]
["bitfinex","SOLUSD",1759795211126,[[231.92,4.31179983],[231.86,7.2442764],[231.8,9.6590352],[231.73,12.073794],[231.7,16.9033116]],[[232.19,10.87647521],[232.2,7.59131357],[232.21,9.8582795],[232.22,36.24285041],[232.23,8.26198561]]]
["bitfinex","SOLUSD",1759795211328,[[231.89,1.72506738],[231.85,4.31297283],[231.83,3.04],[231.81,2.24817091],[231.76,21.57337467]],[[232.13,14.46218632],[232.17,41.47742336],[232.18,28.68262662],[232.2,7.17142222],[232.23,3.48103746]]]
["bitfinex","SOLUSD",1759795211510,[[231.89,1.72506738],[231.85,0.68],[231.83,13.11519612],[231.81,2.24817091],[231.78,10.78582044]],[[232.11,10.87647521],[232.12,41.03977621],[232.14,3.58571111],[232.18,14.32790431],[232.2,25.82]]]
["bitfinex","SOLUSD",1759795211710,[[231.9,0.68],[231.89,12.91],[231.88,5.78],[231.85,4.31308578],[231.81,8.4441847]],[[232.1,1.81444379],[232.11,2.86115867],[232.12,4.15410575],[232.15,14.46218632],[232.18,4.78094815]]]
["bitfinex","SOLUSD",1759795211922,[[231.92,12.91],[231.9,6.07254793],[231.88,4.41443229],[231.87,5.14083263],[231.86,12.9307558]],[[232.09,1.14444379],[232.14,2.86115867],[232.16,3.58571111],[232.17,0.67],[232.19,17.71003212]]]
["bitfinex","SOLUSD",1759795212124,[[231.9,6.07254793],[231.88,4.41443229],[231.87,5.14083263],[231.86,12.9307558]],[[232.09,1.14444379],[232.14,2.86115867],[232.16,3.58571111],[232.17,0.67],[232.19,17.71003212]]]
["bitfinex","SOLUSD",1759795212125,[[231.93,31.96],[231.86,12.9307558],[231.82,9.49249469],[231.79,33.54],[231.77,2.24881888]],[[232.08,0.67],[232.18,2.86115867],[232.19,12.92908397],[232.21,26.16242785],[232.23,7.04327702]]]
["bitfinex","SOLUSD",1759795212318,[[231.94,15.77010951],[231.93,31.28],[231.86,17.11306586],[231.83,20.00105605],[231.82,7.38905092]],[[232.14,0.67],[232.18,15.18347839],[232.19,12.92908397],[232.26,21.52759838],[232.27,3.58571111]]]
["bitfinex","SOLUSD",1759795212517,[[231.95,0.68],[231.94,4.31145986],[231.91,10.78001618],[231.86,17.11306586],[231.83,20.00105605]],[[232.12,10.87647521],[232.13,0.67],[232.18,25.95098635],[232.23,3.41303901],[232.26,21.52759838]]]
["bitfinex","SOLUSD",1759795212722,[[231.95,27.56],[231.94,4.31145986],[231.87,12.91],[231.86,12.9307558],[231.83,12.75677965]],[[232.11,1.13092711],[232.13,0.67],[232.15,12.93242806],[232.18,15.07451114],[232.23,6.99875012]]]
["bitfinex","SOLUSD",1759795212930,[[231.96,0.68],[231.95,26.88],[231.94,15.09010951],[231.87,12.91],[231.86,12.9307558]],[[232.1,0.67],[232.14,10.87647521],[232.18,15.07451114],[232.23,3.41303901],[232.25,24.64571111]]]
["bitfinex","SOLUSD",1759795213236,[[231.97,10.87647521],[231.96,0.68],[231.95,26.88],[231.94,15.09010951],[231.86,18.05083263]],[[232.18,15.07451114]]]
["bitfinex","SOLUSD",1759795213237,[[231.97,10.87647521],[231.96,0.68],[231.95,26.88],[231.94,15.09010951],[231.86,18.05083263]],[[232.12,0.67],[232.17,10.87647521],[232.18,15.07451114],[232.19,12.93019847],[232.27,39.67951523]]]
["bitfinex","SOLUSD",1759795213434,[[231.99,10.87647521],[231.98,0.68],[231.97,10.87647521],[231.95,39.79],[231.94,36.64740881]],[[232.19,12.93019847],[232.27,25.31380412],[232.28,3.58571111],[232.31,4.78094815],[232.35,7.17142222]]]
["bitfinex","SOLUSD",1759795213733,[[232.01,10.87647521],[232.0,0.68],[231.96,12.91],[231.95,26.88],[231.94,36.64740881]],[[232.17,0.67],[232.23,10.87647521],[232.25,10.76428446],[232.26,4.30551967],[232.31,3.41362056]]]
["bitfinex","SOLUSD",1759795214037,[[232.02,0.68],[232.01,10.87647521],[231.99,4.22976006],[231.98,12.91],[231.97,12.93019847]],[[232.2,0.67],[232.23,10.87647521],[232.26,15.06931886],[232.31,3.41362056],[232.34,10.86]]]
["bitfinex","SOLUSD",1759795214225,[[232.03,15.08425633],[232.02,0.68],[232.01,10.87647521],[231.99,4.22976006],[231.98,12.91]],[[232.2,0.67],[232.23,10.87647521],[232.24,4.30591183],[232.26,10.76379919],[232.31,3.41362056]]]
["bitfinex","SOLUSD",1759795214429,[[232.04,11.55647521],[232.03,15.08425633],[231.99,4.22976006],[231.98,12.91],[231.88,7.2442764]],[[232.2,0.67],[232.23,10.87647521],[232.24,4.30591183],[232.26,10.76379919],[232.31,3.41362056]]]
["bitfinex","SOLUSD",1759795214430,[[232.04,11.55647521],[232.03,15.08425633],[231.99,4.22976006],[231.98,12.91],[231.88,7.2442764]],[[232.2,0.67],[232.23,10.87647521],[232.24,4.30591183],[232.26,10.76379919],[232.27,10.87647521]]]
["bitfinex","SOLUSD",1759795214633,[[232.04,11.55647521],[232.03,36.63319396],[231.99,4.22976006],[231.98,12.91],[231.88,7.2442764]],[[232.2,0.67],[232.23,10.87647521],[232.26,10.76379919],[232.27,10.87647521],[232.86,0.2]]]
["bitfinex","SOLUSD",1759795214838,[[232.05,32.2],[232.04,10.87647521],[232.03,36.63319396],[231.99,4.22976006],[231.98,12.91]],[[232.2,0.67],[232.23,10.87647521],[232.26,10.76379919],[232.27,10.87647521],[232.84,31.07616299]]]
["bitfinex","SOLUSD",1759795215026,[[232.06,0.68],[232.05,31.52],[232.04,10.87647521],[232.03,36.63319396],[231.99,4.22976006]],[[232.2,0.67],[232.23,10.87647521],[232.26,10.76379919],[232.27,10.87647521],[232.36,42.28572784]]]
["bitfinex","SOLUSD",1759795215331,[[232.08,10.87647521],[232.07,31.52],[232.06,0.68],[232.04,57.34647521],[232.03,36.63319396]],[[232.27,10.87647521]]]
["bitfinex","SOLUSD",1759795215332,[[232.08,10.87647521],[232.07,31.52],[232.06,0.68],[232.04,57.34647521],[232.03,36.63319396]],[[232.27,0.67],[232.28,4.30524399],[232.38,3.58571111],[232.39,25.02511907],[232.42,4.78094815]]]
["bitfinex","SOLUSD",1759795215535,[[232.1,10.87647521],[232.09,0.68],[232.08,10.87647521],[232.07,31.52],[232.06,4.22976006]],[[232.27,0.67],[232.3,4.30491134],[232.31,10.76192639],[232.38,2.84110559],[232.39,21.51584117]]]
["bitfinex","SOLUSD",1759795215830,[[232.1,10.87647521],[232.09,0.68],[232.06,4.22976006]],[[232.27,0.67]]]
["bitfinex","SOLUSD",1759795215831,[[232.1,10.87647521],[232.09,0.68],[232.06,4.22976006],[231.73,16.9033116],[231.67,132.7]],[[232.27,0.67],[232.28,4.30522698],[232.32,10.76104828],[232.41,3.41569256],[232.43,6.68]]]
["bitfinex","SOLUSD",1759795216031,[[232.12,10.87647521],[232.11,0.68],[232.06,4.22976006],[231.94,21.5572993],[231.93,12.38510903]],[[232.27,0.67],[232.31,10.87647521],[232.32,10.76104828],[232.37,2.246468],[232.43,10.26571111]]]
["bitfinex","SOLUSD",1759795216234,[[232.13,0.68],[232.12,10.87647521],[232.11,31.56],[232.06,17.13976006],[232.04,33.56]],[[232.3,0.67],[232.31,4.30464567],[232.33,10.76192639],[232.36,10.75945087],[232.37,2.246468]]]
["bitfinex","SOLUSD",1759795216444,[[232.14,15.07710863],[232.13,0.68],[232.12,10.87647521],[232.11,31.56],[232.09,21.54256512]],[[232.3,0.67],[232.36,10.75945087],[232.37,2.246468]]]
["bitfinex","SOLUSD",1759795216445,[[232.14,15.07710863],[232.13,0.68],[232.12,10.87647521],[232.11,31.56],[232.09,21.54256512]],[[232.29,10.87647521],[232.3,4.97485592],[232.36,10.75945087],[232.37,2.246468],[232.39,34.57375518]]]
["bitfinex","SOLUSD",1759795216612,[[232.15,0.68],[232.14,15.07710863],[232.12,10.87647521],[232.11,31.56],[232.09,21.54256512]],[[232.3,0.67],[232.35,10.76192639],[232.37,2.246468],[232.66,52.1432357],[232.68,131.6]]]
["bitfinex","SOLUSD",1759795216929,[[232.16,31.64],[232.15,11.55647521],[232.14,15.07710863],[232.12,10.87647521],[232.09,21.54256512]],[[232.3,0.67],[232.33,4.30426931],[232.47,5.88],[232.53,7.17142222],[232.6,9.5618963]]]
["bitfinex","SOLUSD",1759795217132,[[232.16,31.64],[232.15,11.55647521],[232.14,15.07710863],[232.12,10.87647521],[232.09,21.54256512]],[[232.3,0.67],[232.33,4.30426931],[232.47,5.88]]]
["bitfinex","SOLUSD",1759795217133,[[232.17,0.68],[232.16,31.64],[232.15,10.87647521],[232.14,15.07710863],[232.13,12.81524356]],[[232.3,0.67],[232.33,15.18074452],[232.34,10.76009296],[232.38,10.76192639],[232.39,2.24622192]]]
["bitfinex","SOLUSD",1759795217434,[[232.18,10.87647521],[232.17,0.68],[232.16,31.64],[232.15,10.87647521],[232.14,36.61583526]],[[232.33,4.97426931],[232.38,10.75869923],[232.46,25.54432769],[232.48,3.58571111],[232.52,43.51094815]]]
["bitfinex","SOLUSD",1759795217637,[[232.2,10.87647521],[232.19,0.68],[232.16,31.64],[232.15,10.87647521],[232.14,40.84559532]],[[232.36,0.67],[232.43,12.91739327],[232.46,13.13513993],[232.5,3.58571111],[232.52,25.82]]]
["bitfinex","SOLUSD",1759795217934,[[232.21,0.68],[232.16,10.87647521],[232.15,10.87647521],[232.14,40.84559532],[232.08,4.85304793]],[[232.35,0.67],[232.43,12.91739327],[232.45,17.30273341],[232.48,3.48132336],[232.5,3.58571111]]]
["bitfinex","SOLUSD",1759795218230,[[232.21,0.68],[232.16,10.87647521],[232.15,10.87647521],[232.14,40.84559532],[232.08,4.85304793]],[[232.34,10.87647521],[232.35,0.67],[232.43,12.91739327],[232.45,17.30273341],[232.48,3.48132336]]]
["bitfinex","SOLUSD",1759795218433,[[232.22,31.48],[232.18,0.68],[232.15,15.18394664],[232.14,10.76936331],[232.08,21.54352453]],[[232.32,10.87647521],[232.33,15.71477854],[232.43,12.91739327],[232.45,2.24573191],[232.46,12.6423396]]]
["bitfinex","SOLUSD",1759795218633,[[232.22,31.48],[232.15,11.55647521],[232.13,4.30780087],[232.11,10.77072625],[231.95,7.2442764]],[[232.32,10.87647521],[232.33,15.71477854],[232.43,12.91739327],[232.45,2.24573191],[232.46,12.6423396]]]
["bitfinex","SOLUSD",1759795218634,[[232.22,31.48],[232.15,11.55647521],[232.13,4.30780087],[232.11,10.77072625],[231.95,7.2442764]],[[232.3,10.87647521],[232.31,1.78225543],[232.32,10.87647521],[232.33,15.06477854],[232.39,21.51590393]]]
["bitfinex","SOLUSD",1759795218829,[[232.22,31.48],[232.15,11.55647521],[232.13,4.30780087],[232.11,10.77072625],[232.02,12.91]],[[232.29,1.78225543],[232.3,10.87647521],[232.33,15.06477854],[232.39,21.51590393],[232.41,35.28571111]]]
["bitfinex","SOLUSD",1759795219013,[[232.22,31.48],[232.15,11.55647521],[232.13,4.30780087],[232.11,10.77072625],[232.02,12.91]],[[232.27,10.87647521],[232.28,1.78225543],[232.32,12.92351433],[232.33,15.06477854],[232.39,21.51590393]]]
["bitfinex","SOLUSD",1759795219211,[[232.22,31.48],[232.15,11.55647521],[232.13,4.30780087],[232.11,10.77072625],[232.02,12.91]],[[232.25,10.87647521],[232.26,0.65],[232.27,10.87647521],[232.32,12.92351433],[232.33,15.06477854]]]
["bitfinex","SOLUSD",1759795219516,[[232.14,31.7],[232.1,4.98841865],[232.02,21.54915698],[231.88,7.2442764],[231.81,13.09653143]],[[232.23,10.87647521],[232.24,1.78107564],[232.32,12.92351433],[232.33,15.06477854],[232.38,3.58571111]]]
["bitfinex","SOLUSD",1759795219716,[[232.14,31.7],[232.13,10.87647521],[232.12,0.68],[232.1,4.30841865],[232.02,21.54915698]],[[232.21,10.87647521],[232.22,0.65],[232.32,12.92351433],[232.33,15.06477854],[232.39,25.10161504]]]
["bitfinex","SOLUSD",1759795219916,[[232.15,0.68],[232.14,31.7],[232.13,10.87647521],[232.11,4.30822866],[232.06,10.77265418]],[[232.21,10.87647521],[232.22,0.65],[232.32,12.92351433],[232.33,36.58589075],[232.39,25.10161504]]]
["bitfinex","SOLUSD",1759795220229,[[232.14,31.7],[232.13,10.87647521],[232.09,4.30857398],[232.06,10.77265418],[232.03,10.87647521]],[[232.23,0.65],[232.31,10.87647521],[232.32,12.92351433],[232.33,36.58589075],[232.39,25.10161504]]]
["bitfinex","SOLUSD",1759795220429,[[232.14,31.7],[232.09,4.30857398],[232.06,10.77265418],[232.03,10.87647521],[231.75,49.97265406]],[[232.21,10.87647521],[232.22,4.9562613],[232.32,12.92351433],[232.39,25.10161504],[233.14,0.3]]]
["bitfinex","SOLUSD",1759795220630,[[232.14,31.7],[232.12,12.92351433],[232.11,0.68],[232.06,10.77265418],[232.03,10.87647521]],[[232.21,10.87647521],[232.22,4.9562613],[232.32,12.92351433],[232.38,3.58571111],[232.39,21.51590393]]]
["bitfinex","SOLUSD",1759795221062,[[232.12,12.92351433],[232.11,0.68],[232.06,10.77265418],[232.03,10.87647521]],[[232.21,10.87647521],[232.22,4.9562613],[232.32,12.92351433],[232.38,3.58571111],[232.39,21.51590393]]]
["bitfinex","SOLUSD",1759795221063,[[232.01,0.68],[231.96,13.1595737],[231.87,33.56],[231.81,3.43749623],[231.8,7.2442764]],[[232.19,10.87647521],[232.2,1.77976114],[232.21,10.87647521],[232.22,15.07191455],[232.28,34.43591759]]]
["bitfinex","SOLUSD",1759795221331,[[232.01,32.38],[231.98,12.92351433],[231.96,13.1595737],[231.87,33.56],[231.81,3.43749623]],[[232.17,10.87647521],[232.18,1.12976114],[232.19,10.87647521],[232.2,1.77976114],[232.22,15.07191455]]]
["bitfinex","SOLUSD",1759795221332,[[232.01,32.38],[231.98,12.92351433],[231.96,13.1595737],[231.87,33.56],[231.81,3.43749623]],[[232.17,10.87647521],[232.18,1.12976114],[232.19,0.5],[232.2,13.57351433],[232.22,15.07191455]]]
["bitfinex","SOLUSD",1759795221637,[[232.01,32.38],[231.98,12.92351433],[231.96,13.1595737],[231.87,33.56],[231.81,3.43749623]],[[232.15,10.87647521],[232.16,1.77976114],[232.19,0.5],[232.2,12.92351433],[232.22,15.07191455]]]
["bitfinex","SOLUSD",1759795221828,[[232.01,32.38],[231.98,12.92351433],[231.9,10.87647521],[231.87,33.56],[231.81,3.43749623]],[[232.13,10.87647521],[232.14,1.77976114],[232.18,12.91196562],[232.19,0.5],[232.2,12.92351433]]]
["bitfinex","SOLUSD",1759795222022,[[232.01,32.38],[231.98,12.92351433],[231.97,4.31072938],[231.94,10.77831249],[231.87,33.56]],[[232.1,10.87647521],[232.11,15.07905733],[232.12,0.65],[232.13,10.87647521],[232.16,21.53704423]]]
["bitfinex","SOLUSD",1759795222218,[[232.01,32.38],[231.99,4.31047518],[231.98,12.92351433],[231.94,10.77831249],[231.87,33.56]],[[232.1,11.52647521],[232.11,15.07905733],[232.16,21.53704423],[232.95,40.3],[232.97,0.2]]]
["bitfinex","SOLUSD",1759795222526,[[232.02,0.68],[232.01,31.7],[231.99,4.31038491],[231.98,12.92351433],[231.96,10.77727731]],[[232.1,11.52647521],[232.11,15.07905733],[232.16,21.53704423],[232.95,40.3],[232.97,0.2]]]
["bitfinex","SOLUSD",1759795222527,[[232.02,0.68],[232.01,31.7],[231.99,4.31038491],[231.98,12.92351433],[231.96,10.77727731]],[[232.1,10.87647521],[232.11,4.30830209],[232.12,0.65],[232.15,10.76932399],[232.16,21.53704423]]]
["bitfinex","SOLUSD",1759795222724,[[231.98,13.60351433],[231.93,10.77909219],[231.82,2.24821829],[231.68,9.6590352],[231.55,16.9033116]],[[232.08,10.87647521],[232.09,0.65],[232.11,15.07905733],[232.16,21.53704423],[232.27,3.58571111]]]
["bitfinex","SOLUSD",1759795222920,[[231.99,31.8],[231.98,13.60351433],[231.96,4.31093148],[231.93,10.77909219],[231.89,21.5612219]],[[232.07,0.65],[232.08,10.87647521],[232.11,15.07905733],[232.16,21.53704423],[232.26,3.58571111]]]
["bitfinex","SOLUSD",1759795223231,[[231.99,31.8],[231.98,0.68],[231.97,12.93354314],[231.93,10.77909219],[231.89,32.43769711]],[[232.07,0.65],[232.08,10.87647521],[232.11,15.07905733],[232.16,21.53704423],[232.26,3.58571111]]]
["bitfinex","SOLUSD",1759795223634,[[231.99,31.8],[231.98,4.31060655],[231.97,12.93354314],[231.93,10.77909219],[231.89,32.43769711]],[[232.11,15.07905733],[232.16,21.53704423],[232.26,3.58571111],[258.29,0.18053781],[258.34,12.153245]]]
["bitfinex","SOLUSD",1759795223949,[[232.0,0.68],[231.99,31.8],[231.98,4.31060655],[231.97,12.93354314],[231.93,10.87647521]],[[232.12,10.87647521],[232.13,4.30806968],[232.15,11.41936254],[232.22,21.53213972],[232.24,28.64]]]
["bitfinex","SOLUSD",1759795224250,[[232.01,4.31015904],[232.0,0.68],[231.99,31.8],[231.97,12.93354314],[231.94,21.55722021]],[[232.14,4.30787934],[232.15,0.65],[232.18,10.76756451],[232.22,21.53213972]]]
["bitfinex","SOLUSD",1759795224251,[[232.01,4.31015904],[232.0,0.68],[231.99,31.8],[231.97,12.93354314],[231.94,21.55722021]],[[232.14,4.30787934],[232.15,0.65],[232.18,10.76756451],[232.22,21.53213972],[232.27,31.8]]]
["bitfinex","SOLUSD",1759795224447,[[232.02,0.68],[232.01,4.31015904],[231.99,31.8],[231.97,12.93354314],[231.94,21.55722021]],[[232.14,15.18435455],[232.15,0.65],[232.18,10.76756451],[232.22,21.53213972],[232.27,31.8]]]
["bitfinex","SOLUSD",1759795224754,[[231.97,12.93354314],[231.94,4.31141806],[231.89,10.78094077],[231.8,12.91],[231.74,7.2442764]],[[232.13,10.87647521],[232.14,25.95371786],[232.2,11.41936254],[232.24,12.65540831],[232.27,53.32729042]]]
["bitfinex","SOLUSD",1759795224924,[[231.93,32.56],[231.92,4.31176043],[231.89,10.78094077],[231.86,10.87647521],[231.8,12.91]],[[232.12,1.77649171],[232.13,10.87647521],[232.14,36.61596928],[232.2,11.41936254],[232.22,5.5842393]]]
["bitfinex","SOLUSD",1759795225126,[[231.94,12.93521612],[231.93,32.56],[231.89,10.78094077],[231.86,10.87647521],[231.83,21.56704176]],[[232.1,10.87647521],[232.11,1.77649171],[232.14,36.61596928],[232.2,11.41936254],[232.22,22.16643106]]]
["bitfinex","SOLUSD",1759795225323,[[231.93,32.56],[231.92,4.31178248],[231.89,10.78094077],[231.86,10.87647521],[231.83,34.79869089]],[[232.08,10.87647521],[232.09,1.77649171],[232.14,36.61596928],[232.2,11.41936254],[232.22,32.20894946]]]
["bitfinex","SOLUSD",1759795225541,[[231.93,36.87159967],[231.89,10.78094077],[231.86,10.87647521],[231.83,34.79869089],[231.53,12.073794]],[[232.06,10.87647521],[232.07,0.65],[232.14,36.61596928],[232.22,32.20894946],[232.42,11.95237038]]]
["bitfinex","SOLUSD",1759795225746,[[231.93,36.87159967],[231.92,12.93633168],[231.89,10.78094077],[231.86,10.87647521],[231.83,34.79869089]],[[232.04,10.87647521],[232.05,0.65],[232.06,10.87647521],[232.09,12.93633168],[232.14,36.61596928]]]
["bitfinex","SOLUSD",1759795225946,[[231.94,0.68],[231.93,36.19159967],[231.92,12.93633168],[231.89,10.78094077],[231.86,10.87647521]],[[232.04,10.87647521],[232.05,0.65],[232.14,36.61596928],[232.26,4.78094815],[232.27,21.52729042]]]
["bitfinex","SOLUSD",1759795226137,[[231.97,10.87647521],[231.96,25.8665287],[231.94,0.68],[231.93,31.88],[231.92,12.93633168]],[[232.15,0.65],[232.19,4.30681769],[232.28,3.58571111],[232.31,4.78094815],[232.35,7.17142222]]]
["bitfinex","SOLUSD",1759795226453,[[231.99,10.87647521],[231.98,0.68],[231.96,25.8665287],[231.93,31.88],[231.92,12.93633168]],[[232.18,0.65],[232.19,4.30681769],[232.32,26.3],[232.34,6.41565997],[232.36,25.82]]]
["bitfinex","SOLUSD",1759795226657,[[232.01,10.87647521],[232.0,0.68],[231.99,10.87647521],[231.96,36.64424899],[231.93,31.88]],[[232.23,4.95607587],[232.24,10.76480939],[232.31,2.82994886],[232.35,3.58571111],[232.41,9.54045062]]]
["bitfinex","SOLUSD",1759795226838,[[232.03,10.87647521],[232.02,32.64],[231.99,12.91],[231.96,58.19968958],[231.92,3.99864895]],[[232.23,4.30681769],[232.38,11.92],[232.4,3.58571111],[232.43,26.84533286],[232.47,7.17142222]]]
["bitfinex","SOLUSD",1759795227021,[[232.04,0.68],[232.03,10.87647521],[232.02,42.72480939],[231.99,12.91],[231.96,58.19968958]],[[232.26,0.65],[232.37,2.83071988],[232.38,11.92],[232.41,3.58571111],[232.43,34.97438471]]]
["bitfinex","SOLUSD",1759795227341,[[232.05,10.87647521],[232.04,0.68],[232.02,42.72480939],[232.0,12.91],[231.96,58.19968958]],[[232.26,4.95558614],[232.33,21.52200048],[232.37,14.75071988],[232.39,0.44],[232.41,3.58571111]]]
["bitfinex","SOLUSD",1759795227543,[[232.07,10.87647521],[232.06,0.68],[232.03,10.87647521],[232.02,42.72480939],[232.0,12.91]],[[232.25,10.87647521],[232.26,4.95558614],[232.33,21.52200048],[232.37,11.92],[232.39,0.44]]]
["bitfinex","SOLUSD",1759795227735,[[232.09,10.87647521],[232.08,0.68],[232.07,10.87647521],[232.02,42.72480939],[232.0,12.91]],[[232.25,10.87647521],[232.26,4.95558614],[232.27,10.76370301],[232.33,21.52200048],[232.36,12.72122731]]]
["bitfinex","SOLUSD",1759795227929,[[232.1,0.68],[232.07,10.87647521],[232.03,10.87647521],[232.02,31.96],[232.0,12.91]],[[232.25,10.87647521],[232.26,4.95558614],[232.27,10.76370301],[232.33,21.52200048],[232.36,12.72122731]]]
["bitfinex","SOLUSD",1759795228137,[[232.12,15.07840771],[232.11,31.98],[232.1,11.55647521],[232.07,10.87647521],[231.97,12.91]],[[232.24,4.30589045],[232.25,10.87647521],[232.26,0.65],[232.27,10.76370301],[232.33,21.52200048]]]
["bitfinex","SOLUSD",1759795228334,[[232.13,0.68],[232.12,15.07840771],[232.11,31.98],[232.1,10.87647521],[232.07,10.87647521]],[[232.24,4.30589045],[232.25,10.87647521],[232.26,0.65],[232.27,10.76370301],[232.33,21.52200048]]]
["bitfinex","SOLUSD",1759795228642,[[232.13,0.68],[232.12,15.07840771],[232.11,31.98],[232.1,10.87647521],[232.07,10.87647521]],[[232.26,4.30564375],[232.27,10.76370301],[232.29,10.87647521],[232.3,0.65],[232.33,21.52200048]]]
["bitfinex","SOLUSD",1759795228840,[[232.13,0.68],[232.12,15.07840771],[232.11,31.98],[232.07,10.87647521],[231.87,40.8042764]],[[232.26,4.30564375],[232.27,10.76370301],[232.29,10.87647521],[232.3,0.65],[232.33,21.52200048]]]
["bitfinex","SOLUSD",1759795229244,[[232.13,0.68],[232.12,15.07840771],[232.11,31.98],[232.07,10.87647521],[231.9,10.87647521]],[[232.26,4.30564375],[232.27,10.76370301],[232.29,10.87647521],[232.3,0.65],[232.33,21.52200048]]]
["bitfinex","SOLUSD",1759795229424,[[232.13,0.68],[232.12,15.07840771],[232.11,31.98],[232.07,10.87647521],[232.05,12.91]],[[232.26,4.30564375],[232.27,10.76370301],[232.28,0.65],[232.29,10.87647521],[232.33,21.52200048]]]
["bitfinex","SOLUSD",1759795229620,[[232.14,4.30774532],[232.13,0.68],[232.12,10.77029122],[232.11,31.98],[232.07,10.87647521]],[[232.26,4.30564375],[232.27,10.76370301],[232.28,0.65],[232.29,10.87647521],[232.33,21.52200048]]]
["bitfinex","SOLUSD",1759795229949,[[232.15,0.68],[232.14,4.30774532],[232.12,10.77029122],[232.11,31.98],[232.07,10.87647521]],[[232.26,4.30564375],[232.27,10.76370301],[232.28,0.65],[232.29,10.87647521],[232.33,21.52200048]]]
["bitfinex","SOLUSD",1759795230351,[[232.15,0.68],[232.12,4.3079705],[232.11,31.98],[232.09,10.77159081],[232.07,10.87647521]],[[232.26,4.30564375],[232.27,10.76370301],[232.28,0.65],[232.29,10.87647521],[232.33,21.52200048]]]
["bitfinex","SOLUSD",1759795230541,[[232.15,0.68],[232.11,31.98],[232.09,10.77159081],[232.07,10.87647521],[231.87,33.56]],[[232.26,4.30564375],[232.27,10.76370301],[232.28,0.65],[232.29,10.87647521],[232.33,21.52200048]]]
["bitfinex","SOLUSD",1759795230851,[[232.16,31.94],[232.15,0.68],[232.09,10.77159081],[232.07,10.87647521],[232.03,12.91]],[[232.25,12.00500026],[232.26,4.95564375],[232.27,10.76370301],[232.33,21.52200048],[232.39,38.29773646]]]
["bitfinex","SOLUSD",1759795231038,[[232.16,31.94],[232.12,0.68],[232.09,10.77159081],[232.07,10.87647521],[232.03,12.91]],[[232.24,0.65],[232.25,10.87647521],[232.26,4.30564375],[232.27,10.76370301],[232.33,21.52200048]]]
["bitfinex","SOLUSD",1759795231347,[[232.17,31.92],[232.15,0.68],[232.09,10.77159081],[232.07,10.87647521],[232.0,21.55079818]],[[232.25,10.87647521],[232.26,4.95564375],[232.27,10.76370301],[232.29,21.52570183],[232.42,31.92]]]
["bitfinex","SOLUSD",1759795231729,[[232.17,31.92],[232.15,0.68],[232.09,10.77159081],[232.07,10.87647521]],[[232.25,10.87647521],[232.26,4.95564375],[232.27,10.76370301],[232.29,21.52570183],[232.42,31.92]]]
["bitfinex","SOLUSD",1759795231730,[[232.17,31.92],[232.15,0.68],[232.09,10.77159081],[232.07,10.87647521],[231.35,0.3]],[[232.24,4.30589045],[232.25,10.87647521],[232.26,0.65],[232.27,10.76370301],[232.29,21.52570183]]]
["bitfinex","SOLUSD",1759795231930,[[232.17,31.92],[232.11,10.77038286],[232.07,10.87647521],[231.97,12.91],[231.78,24.21704478]],[[232.24,4.30589045],[232.26,0.65],[232.27,10.76370301],[232.29,21.52570183],[232.39,34.71202535]]]
["bitfinex","SOLUSD",1759795232136,[[232.17,32.6],[232.11,10.77038286],[232.07,10.87647521],[231.97,12.91],[231.78,24.21704478]],[[232.24,4.30589045],[232.26,0.65],[232.27,10.76370301],[232.28,10.87647521],[232.29,21.52570183]]]
["bitfinex","SOLUSD",1759795232338,[[232.17,32.6],[232.11,10.77038286],[232.07,10.87647521],[232.04,34.45717726],[231.85,29.30866111]],[[232.24,4.30589045],[232.26,0.65],[232.27,10.76370301],[232.28,10.87647521],[232.29,21.52570183]]]
["bitfinex","SOLUSD",1759795232760,[[232.18,0.68],[232.17,31.92],[232.14,10.76934961],[232.07,10.87647521],[232.04,34.45717726]],[[232.28,10.87647521],[232.3,11.41206864],[232.35,21.52017926],[232.39,13.19589185],[232.52,21.50445018]]]
["bitfinex","SOLUSD",1759795232938,[[232.18,0.68],[232.17,31.92],[232.14,10.76934961],[232.07,10.87647521],[232.04,34.45717726]],[[232.3,11.41206864],[232.35,21.52017926],[232.39,13.19589185],[232.43,54.18438471],[232.46,25.09515332]]]
["bitfinex","SOLUSD",1759795233134,[[232.18,0.68],[232.17,31.92],[232.14,10.76934961],[232.08,33.58],[232.07,10.87647521]],[[232.29,10.87647521],[232.3,11.41206864],[232.35,21.52017926],[232.39,13.19589185],[232.43,54.18438471]]]
["bitfinex","SOLUSD",1759795233342,[[232.18,0.68],[232.17,31.92],[232.14,10.76934961],[232.08,33.58],[232.07,10.87647521]],[[232.29,10.87647521],[232.3,11.41206864],[232.35,21.52017926],[232.39,13.19589185],[232.43,67.09438471]]]
["bitfinex","SOLUSD",1759795233543,[[232.18,0.68],[232.17,31.92],[232.14,10.76934961],[232.08,33.58],[232.07,23.78647521]],[[232.29,10.87647521],[232.3,11.41206864],[232.35,21.52017926],[232.43,67.09438471],[232.52,28.6758724]]]
["bitfinex","SOLUSD",1759795233857,[[232.18,4.98693572],[232.17,31.92],[232.14,10.76934961],[232.09,21.54334636],[232.08,33.58]],[[232.28,4.30531296],[232.29,10.87647521],[232.3,11.41206864],[232.35,21.52017926],[232.43,67.09438471]]]
["bitfinex","SOLUSD",1759795234034,[[232.18,0.68],[232.17,31.92],[232.16,4.30723523],[232.14,10.76934961],[232.09,21.54334636]],[[232.28,15.06818535],[232.29,10.87647521],[232.3,0.65],[232.35,21.52017926],[232.4,13.22759276]]]
["bitfinex","SOLUSD",1759795234235,[[232.18,0.68],[232.17,36.22706477],[232.14,10.76934961],[232.09,21.54334636],[231.93,26.32135999]],[[232.28,15.06818535],[232.29,10.87647521],[232.3,0.65],[232.35,21.52017926],[232.4,13.22759276]]]
["bitfinex","SOLUSD",1759795234442,[[232.18,0.68],[232.17,31.92],[232.14,10.76934961],[232.09,21.54334636],[231.94,4.76313122]],[[232.28,15.06818535],[232.29,10.87647521],[232.3,0.65],[232.35,21.52017926],[232.4,13.22759276]]]
["bitfinex","SOLUSD",1759795235360,[[232.18,4.98696666],[232.17,31.92],[232.14,10.76934961],[232.09,21.54334636],[231.94,4.76313122]],[[232.28,15.06818535],[232.29,10.87647521],[232.3,0.65],[232.35,21.52017926],[232.4,13.22759276]]]
["bitfinex","SOLUSD",1759795235860,[[232.18,4.30696666],[232.17,31.92],[232.14,10.76934961],[232.09,21.54334636],[231.95,4.76313122]],[[232.28,15.06818535],[232.29,10.87647521],[232.3,0.65],[232.35,21.52017926],[232.4,13.22759276]]]
["bitfinex","SOLUSD",1759795236066,[[232.19,0.68],[232.18,4.30696666],[232.17,31.92],[232.14,10.76934961],[232.09,21.54334636]],[[232.28,4.30531296],[232.29,10.87647521],[232.3,0.65],[232.31,10.76161676],[232.35,21.52017926]]]
["bitfinex","SOLUSD",1759795236241,[[232.19,0.68],[232.18,4.30696666],[232.17,31.92],[232.14,10.76934961],[232.09,21.54334636]],[[232.28,4.30531296],[232.3,10.87647521],[232.31,10.76161676],[232.35,21.52017926],[232.44,35.44571111]]]
["bitfinex","SOLUSD",1759795236446,[[232.19,0.68],[232.18,4.30696666],[232.17,31.92],[232.14,10.76934961],[232.09,21.54334636]],[[232.28,4.95531296],[232.3,10.87647521],[232.31,10.76161676],[232.35,21.52017926],[232.44,31.86]]]
["bitfinex","SOLUSD",1759795237247,[[232.2,3.30663221],[232.19,0.68],[232.17,31.92],[232.14,10.76934961],[232.09,21.54334636]],[[232.28,4.95531296],[232.3,10.87647521],[232.31,10.76161676],[232.35,21.52017926],[232.44,31.86]]]
["bitfinex","SOLUSD",1759795237455,[[232.19,4.98679225],[232.17,31.92],[232.14,10.76934961],[232.09,21.54334636],[231.78,14.55800958]],[[232.28,4.95531296],[232.3,10.87647521],[232.31,10.76161676],[232.35,21.52017926],[232.44,31.86]]]
["bitfinex","SOLUSD",1759795238064,[[232.19,4.98679225],[232.17,42.68780764],[232.11,10.87647521],[232.09,21.54334636],[232.08,46.49]],[[232.28,4.95531296],[232.3,10.87647521],[232.31,10.76161676],[232.35,21.52017926],[232.43,22.26438471]]]
["bitfinex","SOLUSD",1759795239250,[[232.19,4.98679225],[232.17,42.68780764],[232.11,10.87647521],[232.09,21.54334636],[232.08,33.58]],[[232.28,4.95531296],[232.3,10.87647521],[232.31,10.76161676],[232.35,21.52017926],[232.43,22.26438471]]]
["bitfinex","SOLUSD",1759795239447,[[232.19,4.98679225],[232.17,42.68780764],[232.11,10.87647521],[232.09,21.54334636],[232.08,46.49]],[[232.28,4.95531296],[232.3,10.87647521],[232.31,10.76161676],[232.35,21.52017926],[232.43,22.26438471]]]
["bitfinex","SOLUSD",1759795239962,[[232.21,4.30644675],[232.2,0.68],[232.17,42.68780764],[232.11,10.87647521],[232.09,21.54334636]],[[232.28,4.30531296],[232.3,10.87647521],[232.31,11.41161676],[232.35,21.52017926],[232.43,22.26438471]]]
["bitfinex","SOLUSD",1759795240164,[[232.21,4.98644675],[232.17,42.68780764],[232.11,10.87647521],[232.09,21.54334636],[231.38,38.6361408]],[[232.28,4.30531296],[232.3,10.87647521],[232.31,11.41161676],[232.35,21.52017926],[232.43,22.26438471]]]
["bitfinex","SOLUSD",1759795240341,[[232.21,0.68],[232.2,4.30654937],[232.17,42.68780764],[232.11,10.87647521],[232.09,21.54334636]],[[232.28,4.30531296],[232.29,0.65],[232.3,10.87647521],[232.31,10.76161676],[232.35,21.52017926]]]
["bitfinex","SOLUSD",1759795240838,[[232.21,0.68],[232.2,4.30654937],[232.17,42.68780764],[232.11,10.87647521]],[[232.35,21.52017926]]]
["bitfinex","SOLUSD",1759795240839,[[232.21,0.68],[232.2,15.0731299],[232.17,31.92],[232.15,10.87647521],[232.13,34.44887657]],[[232.33,0.65],[232.39,15.06088901],[232.41,21.51426592],[232.43,0.2],[232.45,2.24573191]]]
["bitfinex","SOLUSD",1759795241056,[[232.21,0.68],[232.2,15.0731299],[232.17,31.92],[232.15,10.87647521],[232.13,34.44887657]],[[232.33,0.65],[232.37,10.87647521],[232.39,15.06088901],[232.41,21.51426592],[232.43,0.2]]]
["bitfinex","SOLUSD",1759795241459,[[232.21,0.68],[232.2,15.0731299],[232.17,31.92],[232.15,10.87647521],[232.13,34.44887657]],[[232.35,10.87647521],[232.36,0.65],[232.38,10.87647521],[232.39,15.06088901],[232.41,21.51426592]]]
["bitfinex","SOLUSD",1759795241661,[[232.21,0.68],[232.2,15.0731299],[232.17,31.92],[232.15,10.87647521],[232.13,34.44887657]],[[232.34,1.13489271],[232.35,10.87647521],[232.36,0.65],[232.39,15.06088901],[232.41,21.51426592]]]
["bitfinex","SOLUSD",1759795242065,[[232.22,15.07191455],[232.21,0.68],[232.19,10.87647521],[232.17,66.36509312],[232.15,10.87647521]],[[232.34,1.13489271],[232.36,0.65],[232.39,10.75777787],[232.47,21.5087711],[232.51,3.58571111]]]
["bitfinex","SOLUSD",1759795242269,[[232.23,0.68],[232.22,15.07191455],[232.19,10.87647521],[232.17,44.83],[232.04,26.31030848]],[[232.38,10.87647521],[232.39,0.65],[232.42,10.75643115],[232.47,21.5087711],[232.52,3.58571111]]]
["bitfinex","SOLUSD",1759795242451,[[232.23,0.68],[232.22,15.07191455],[232.19,10.87647521],[232.17,44.83],[232.04,26.31030848]],[[232.37,1.13489217],[232.38,10.87647521],[232.39,0.65],[232.42,10.75643115],[232.47,21.5087711]]]
["bitfinex","SOLUSD",1759795242650,[[232.23,0.68],[232.22,15.07191455],[232.19,10.87647521],[232.18,3.52775936],[232.17,44.83]],[[232.37,1.13489217],[232.38,10.87647521],[232.39,0.65],[232.42,10.75643115],[232.47,21.5087711]]]
["bitfinex","SOLUSD",1759795242867,[[232.24,10.87647521],[232.23,0.68],[232.22,15.07191455],[232.21,13.0239763],[232.19,23.78647521]],[[232.39,0.65],[232.4,4.30303486],[232.42,10.75643115],[232.47,21.5087711],[232.5,13.2167427]]]
["bitfinex","SOLUSD",1759795243062,[[232.25,32.46],[232.24,10.87647521],[232.22,36.60322106],[232.21,13.0239763],[232.19,12.91]],[[232.38,1.1352604],[232.39,4.95311926],[232.42,10.75643115],[232.43,11.07647521],[232.47,21.5087711]]]
["bitfinex","SOLUSD",1759795243372,[[232.26,0.7],[232.25,31.78],[232.24,10.87647521],[232.22,36.60322106],[232.21,13.0239763]],[[232.37,0.68],[232.38,1.1352604],[232.39,4.30311926],[232.42,10.75643115],[232.43,11.07647521]]]
["bitfinex","SOLUSD",1759795243593,[[232.26,0.7],[232.22,15.07191455],[232.04,7.2442764],[232.02,32.42630233],[231.44,0.3]],[[232.37,0.68],[232.39,4.30311926],[232.43,11.07647521],[232.51,21.50468994],[232.53,16.33241411]]]
["bitfinex","SOLUSD",1759795243870,[[232.27,31.76],[232.26,0.7],[232.22,15.07191455],[232.19,10.87647521],[232.16,12.91]],[[232.36,1.13500694],[232.37,0.68],[232.39,4.30311926],[232.43,11.07647521],[232.51,21.50468994]]]
["bitfinex","SOLUSD",1759795244046,[[232.27,31.76],[232.26,0.7],[232.22,15.07191455],[232.19,10.87647521],[232.16,12.91]],[[232.36,1.13500694],[232.39,4.30311926],[232.43,11.07647521],[232.51,21.50468994],[232.53,19.91812522]]]
["bitfinex","SOLUSD",1759795244242,[[232.27,36.0651713],[232.26,0.7],[232.22,10.76565325],[232.19,10.87647521],[232.17,21.53514407]],[[232.36,4.9838402],[232.39,10.75777787],[232.43,11.07647521],[232.51,21.50468994],[232.53,19.91812522]]]
["bitfinex","SOLUSD",1759795244852,[[232.28,0.7],[232.27,36.0651713],[232.24,10.76446684],[232.19,10.87647521],[232.18,3.46553494]],[[232.38,10.87647521],[232.39,10.75777787],[232.4,0.68],[232.43,0.2],[232.51,21.50468994]]]
["bitfinex","SOLUSD",1759795245054,[[232.28,0.7],[232.27,36.0651713],[232.24,10.76446684],[232.19,10.87647521],[231.46,0.3]],[[232.37,1.13485418],[232.38,11.55647521],[232.39,10.75777787],[232.43,0.2],[232.51,21.50468994]]]
["bitfinex","SOLUSD",1759795245462,[[232.28,0.7],[232.27,36.0651713],[232.24,10.76446684],[232.19,10.87647521],[231.46,0.3]],[[232.36,0.68],[232.37,1.13485418],[232.38,10.87647521],[232.39,10.75777787],[232.43,0.2]]]
["bitfinex","SOLUSD",1759795245669,[[232.28,0.7],[232.27,36.0651713],[232.24,10.76446684],[232.19,10.87647521],[231.46,0.3]],[[232.36,0.68],[232.38,10.87647521],[232.39,10.75777787],[232.43,0.2],[233.19,40.3]]]
["bitfinex","SOLUSD",1759795245843,[[232.29,4.30496362],[232.28,0.7],[232.27,52.56],[232.24,10.76446684],[232.19,10.87647521]],[[232.36,0.68],[232.37,4.30348651],[232.38,10.87647521],[232.39,10.75777787],[232.43,21.0]]]
["bitfinex","SOLUSD",1759795246047,[[232.29,4.30496362],[232.28,0.7],[232.27,52.56],[232.24,10.76446684],[232.19,10.87647521]],[[232.36,4.98368113],[232.38,10.87647521],[232.39,10.75777787],[232.43,21.0],[232.55,70.45]]]
["bitfinex","SOLUSD",1759795246254,[[232.29,4.30496362],[232.28,0.7],[232.27,52.56],[232.24,10.76446684],[232.2,13.03745581]],[[232.36,4.98368113],[232.38,10.87647521],[232.39,10.75777787],[232.43,21.0],[232.55,70.45]]]
["bitfinex","SOLUSD",1759795246453,[[232.29,4.30496362],[232.28,0.7],[232.27,52.56],[232.24,10.76446684],[232.2,13.03745581]],[[232.36,4.98368113],[232.38,10.87647521],[232.39,10.75777787],[232.43,21.0],[232.55,38.73]]]
["bitfinex","SOLUSD",1759795246656,[[232.29,4.30496362],[232.28,0.7],[232.27,52.56],[232.24,10.76446684],[232.2,13.03745581]],[[232.36,4.98368113],[232.38,10.87647521],[232.39,10.75777787],[232.43,21.0],[232.54,31.72]]]
["bitfinex","SOLUSD",1759795247187,[[232.28,0.7],[232.27,56.86517792],[232.24,10.76446684],[232.2,13.03745581],[231.94,35.57100165]],[[232.36,4.98368113],[232.38,10.87647521],[232.39,10.75777787],[232.43,42.51263644],[232.56,4.78094815]]]
["bitfinex","SOLUSD",1759795247363,[[232.28,0.7],[232.27,56.86517792],[232.24,10.76446684],[232.2,13.03745581],[231.96,9.6590352]],[[232.36,4.98368113],[232.38,10.87647521],[232.39,10.75777787],[232.43,42.51263644],[232.52,3.58571111]]]
["bitfinex","SOLUSD",1759795248179,[[232.28,5.00512788],[232.27,52.56],[232.24,10.76446684],[232.2,13.03745581],[231.96,9.6590352]],[[232.36,4.98368113],[232.38,10.87647521],[232.39,10.75777787],[232.43,42.51263644],[232.52,3.58571111]]]
["bitfinex","SOLUSD",1759795248363,[[232.28,5.00512788],[232.27,52.56],[232.24,10.76446684],[232.2,13.03745581],[232.06,4.76313122]],[[232.36,4.98368113],[232.38,10.87647521],[232.39,10.75777787],[232.43,42.51263644],[232.51,25.09040105]]]
["bitfinex","SOLUSD",1759795248776,[[232.28,5.00512788],[232.27,52.56],[232.24,10.76446684],[232.2,13.03745581],[232.18,3.45878334]],[[232.36,4.98368113],[232.38,10.87647521],[232.39,10.75777787],[232.43,42.51263644],[232.51,25.09040105]]]
["bitfinex","SOLUSD",1759795249367,[[232.28,5.00512788],[232.27,52.56],[232.26,10.76355097],[232.2,13.03745581],[232.18,3.45878334]],[[232.36,4.98368113],[232.38,10.87647521],[232.39,10.75777787],[232.43,42.51263644],[232.51,25.09040105]]]
["bitfinex","SOLUSD",1759795249976,[[232.28,5.00512788],[232.27,52.56],[232.26,10.76355097],[232.2,13.03745581],[232.18,3.45878334]],[[232.36,4.98368113],[232.39,10.75777787],[232.42,10.87647521],[232.43,42.51263644],[232.51,25.09040105]]]
["bitfinex","SOLUSD",1759795250565,[[232.28,5.00512788],[232.27,52.56],[232.26,10.76355097],[232.2,13.03745581],[232.18,3.45878334]],[[232.36,4.98368113],[232.39,10.75777787],[232.42,10.87647521],[232.43,42.51263644],[232.51,21.50468994]]]
["bitfinex","SOLUSD",1759795251252,[[232.28,5.00512788],[232.27,52.56],[232.26,10.76355097],[232.2,13.03745581],[232.18,3.45878334]],[[232.36,4.98368113],[232.39,10.75777787],[232.42,10.87647521],[232.43,42.51263644],[232.51,25.09040105]]]
["bitfinex","SOLUSD",1759795252785,[[232.28,5.00512788],[232.27,52.56],[232.26,10.76355097],[232.2,13.03745581],[232.18,3.45878334]],[[232.36,4.98368113],[232.39,10.75777787],[232.42,10.87647521],[232.43,42.51263644],[232.51,21.50468994]]]
["bitfinex","SOLUSD",1759795253682,[[232.28,0.7],[232.27,52.56],[232.26,4.30542341],[232.22,10.76521807],[232.2,13.03745581]],[[232.36,4.98368113],[232.42,10.87647521],[232.43,42.51263644],[232.51,21.50468994],[232.57,4.305]]]
["bitfinex","SOLUSD",1759795253859,[[232.24,25.80573509],[232.22,10.76521807],[232.16,12.91],[232.07,4.76313122],[232.04,7.2442764]],[[232.36,4.98368113],[232.42,10.87647521],[232.43,42.51263644],[232.51,21.50468994],[232.57,4.305]]]
["bitfinex","SOLUSD",1759795253860,[[232.24,25.80573509],[232.22,10.76521807],[232.16,12.91],[232.07,4.76313122],[232.04,7.2442764]],[[232.35,0.68],[232.36,4.30368113],[232.38,10.87647521],[232.39,20.8],[232.42,10.87647521]]]
["bitfinex","SOLUSD",1759795254071,[[232.25,31.58],[232.24,25.80573509],[232.22,10.76521807],[232.06,4.76313122],[232.03,7.2442764]],[[232.34,0.68],[232.35,10.87647521],[232.36,4.30368113],[232.39,20.8],[232.5,19.04774488]]]
["bitfinex","SOLUSD",1759795254268,[[232.25,31.58],[232.24,25.80573509],[232.22,10.76521807],[232.06,4.76313122],[232.03,7.2442764]],[[232.35,10.87647521],[232.36,4.30368113],[232.39,20.8],[232.5,19.04774488]]]
["bitfinex","SOLUSD",1759795254269,[[232.25,31.58],[232.24,25.80573509],[232.22,10.76521807],[232.17,25.06395977],[232.06,4.76313122]],[[232.33,0.68],[232.35,10.87647521],[232.36,4.30368113],[232.39,20.8],[232.5,19.04774488]]]
["bitfinex","SOLUSD",1759795254468,[[232.25,31.58],[232.24,25.80573509],[232.22,10.76521807],[232.17,25.06395977],[232.07,4.76313122]],[[232.33,0.68],[232.35,10.87647521],[232.36,4.30368113],[232.39,20.8],[232.5,15.46203377]]]
["bitfinex","SOLUSD",1759795254793,[[232.25,31.58],[232.24,21.5],[232.19,10.76686808],[232.17,21.53514407],[232.07,4.76313122]],[[232.32,4.30440771],[232.33,11.44097444],[232.35,10.87647521],[232.39,42.31610973],[232.5,15.46203377]]]
["bitfinex","SOLUSD",1759795254984,[[232.26,31.58],[232.24,21.5],[232.19,10.76686808],[232.17,21.53514407],[232.15,10.87647521]],[[232.31,0.68],[232.32,4.30440771],[232.33,10.76097444],[232.35,10.87647521],[232.39,42.31610973]]]
["bitfinex","SOLUSD",1759795255167,[[232.26,31.58],[232.24,21.5],[232.19,10.76686808],[232.17,21.53514407],[232.15,10.87647521]],[[232.3,0.68],[232.32,4.30440771],[232.33,10.76097444],[232.35,10.87647521],[232.39,42.31610973]]]
["bitfinex","SOLUSD",1759795255483,[[232.26,31.58],[232.22,0.7],[232.19,10.76686808],[232.15,23.8766827],[232.12,21.54029224]],[[232.29,0.68],[232.32,15.06542699],[232.35,10.87647521],[232.39,42.31610973],[232.48,3.58571111]]]
["bitfinex","SOLUSD",1759795255694,[[232.26,31.58],[232.22,0.7],[232.2,20.8],[232.19,10.76686808],[232.15,23.8766827]],[[232.29,0.68],[232.32,15.06542699],[232.35,10.87647521],[232.39,42.31610973],[232.48,3.58571111]]]
["bitfinex","SOLUSD",1759795256200,[[232.26,31.58],[232.23,0.7],[232.22,4.30624316],[232.2,20.8],[232.19,10.76686808]],[[232.31,0.68],[232.32,15.06542699],[232.35,10.87647521],[232.39,42.31610973],[232.48,3.58571111]]]
["bitfinex","SOLUSD",1759795256410,[[232.26,31.58],[232.23,4.30605743],[232.2,20.8],[232.19,10.76686808],[232.01,7.2442764]],[[232.31,0.68],[232.32,15.06542699],[232.35,10.87647521],[232.39,42.31610973],[232.47,3.58571111]]]
["bitfinex","SOLUSD",1759795256568,[[232.26,32.28],[232.23,4.30605743],[232.2,20.8],[232.19,10.76686808],[232.01,7.2442764]],[[232.32,15.06542699],[232.35,10.87647521],[232.39,42.31610973],[232.47,3.58571111],[232.93,31.07616299]]]
["bitfinex","SOLUSD",1759795256870,[[232.26,32.28],[232.25,4.30570268],[232.21,10.76589822],[232.2,20.8],[232.13,12.91]],[[232.34,4.30403718],[232.35,11.43988878],[232.38,10.87647521],[232.39,42.31610973],[232.43,0.2]]]
["bitfinex","SOLUSD",1759795257266,[[232.26,32.28],[232.25,4.30570268],[232.21,10.76589822],[232.2,20.8],[232.17,3.45829656]],[[232.34,4.30403718],[232.35,11.43988878],[232.38,10.87647521],[232.39,42.31610973],[232.43,0.2]]]
["bitfinex","SOLUSD",1759795258002,[[232.27,0.7],[232.26,31.58],[232.25,4.30570268],[232.21,10.76589822],[232.2,20.8]],[[232.34,4.30403718],[232.35,11.43988878],[232.38,10.87647521],[232.39,42.31610973],[232.43,0.2]]]
["bitfinex","SOLUSD",1759795259972,[[232.27,0.7],[232.26,31.58],[232.21,10.76589822],[232.2,20.8],[220.23,74.90801748]],[[232.34,4.30403718],[232.35,10.75988878],[232.38,10.87647521],[232.39,42.31610973],[232.43,0.2]]]
["bitfinex","SOLUSD",1759795260201,[[232.27,0.7],[232.26,31.58],[232.25,10.7638013],[232.24,20.8],[232.2,21.53255853]],[[232.37,4.30348151],[232.38,22.31475219],[232.39,20.8],[232.43,0.2],[232.44,21.51138736]]]
["bitfinex","SOLUSD",1759795260696,[[232.27,15.76850795],[232.26,31.58],[232.24,20.8],[232.2,21.53255853],[231.77,24.147588]],[[232.37,4.98348151],[232.38,21.63475219],[232.39,20.8],[232.43,0.2],[232.44,21.51138736]]]
["bitfinex","SOLUSD",1759795260867,[[232.28,0.7],[232.27,15.06850795],[232.26,31.58],[232.24,20.8],[232.2,21.53255853]],[[232.37,4.30348151],[232.38,20.8],[232.41,10.75708557],[232.43,0.2],[232.44,21.51138736]]]
["bitfinex","SOLUSD",1759795261068,[[232.28,0.7],[232.27,15.06850795],[232.26,31.58],[232.24,20.8],[232.2,21.53255853]],[[232.39,4.98329409],[232.41,10.75708557],[232.43,31.87647521],[232.44,21.51138736],[235.11,772.63258906]]]
["bitfinex","SOLUSD",1759795261290,[[232.28,0.7],[232.27,15.06850795],[232.26,31.58],[232.24,20.8],[232.2,21.53255853]],[[232.39,4.98329409],[232.41,10.75708557],[232.43,31.87647521],[232.44,21.51138736],[232.53,38.50812522]]]
["bitfinex","SOLUSD",1759795261494,[[232.28,0.7],[232.27,15.06850795],[232.26,31.58],[232.24,20.8],[232.2,21.53255853]],[[232.39,15.74107196],[232.4,20.8],[232.43,31.87647521],[232.44,21.51138736],[232.53,38.50812522]]]
["bitfinex","SOLUSD",1759795261678,[[232.28,0.7],[232.27,15.06850795],[232.26,31.58],[232.24,20.8],[232.2,21.53255853]],[[232.39,15.74107196],[232.4,20.8],[232.43,11.07647521],[232.44,21.51138736],[232.53,38.50812522]]]
["bitfinex","SOLUSD",1759795262082,[[232.28,0.7],[232.27,15.06850795],[232.26,31.58],[232.24,20.8],[232.2,21.53255853]],[[232.39,4.98329409],[232.4,20.8],[232.42,10.756593],[232.43,11.07647521],[232.44,21.51138736]]]
["bitfinex","SOLUSD",1759795262503,[[232.29,4.30496362],[232.28,0.7],[232.27,10.76333577],[232.26,31.58],[232.24,20.8]],[[232.39,4.98329409],[232.4,31.55750124],[232.43,11.07647521],[232.44,21.51138736],[232.8,16.73331853]]]
["bitfinex","SOLUSD",1759795262684,[[232.3,0.7],[232.29,4.30496362],[232.27,10.76333577],[232.26,31.58],[232.24,20.8]],[[232.39,4.98329409],[232.4,31.55750124],[232.43,11.07647521],[232.44,21.51138736],[232.8,16.73331853]]]
["bitfinex","SOLUSD",1759795263000,[[232.3,0.7],[232.29,4.30496362],[232.27,10.76333577],[232.26,31.58],[232.24,20.8]],[[232.39,4.98329409],[232.4,31.55750124],[232.43,11.07647521],[232.44,21.51138736],[232.56,34.41074689]]]
["bitfinex","SOLUSD",1759795263301,[[232.3,0.7],[232.29,4.30496362],[232.27,10.76333577],[232.26,31.58],[232.24,20.8]],[[232.39,4.98329409],[232.4,31.55750124],[232.43,11.07647521],[232.44,21.51138736],[232.53,34.92241411]]]
["bitfinex","SOLUSD",1759795263886,[[232.3,5.00464199],[232.27,10.76333577],[232.26,31.58],[232.24,20.8],[232.19,57.34647521]],[[232.39,4.98329409],[232.4,31.55750124],[232.43,11.07647521],[232.44,21.51138736],[232.53,34.92241411]]]
["bitfinex","SOLUSD",1759795264102,[[232.3,5.00464199],[232.27,10.76333577],[232.26,31.58],[232.24,20.8],[232.19,57.34647521]],[[232.39,4.98329409],[232.4,31.55750124],[232.43,11.07647521],[232.44,21.51138736],[232.53,3.42241411]]]
["bitfinex","SOLUSD",1759795264300,[[232.3,4.30464199],[232.29,20.8],[232.26,31.58],[232.24,42.328879],[232.23,10.87647521]],[[232.39,0.68],[232.4,4.30294164],[232.43,21.83268138],[232.49,21.50680243],[232.53,34.88241411]]]
["bitfinex","SOLUSD",1759795264503,[[232.31,0.7],[232.3,4.30464199],[232.29,20.8],[232.26,31.58],[232.24,21.528879]],[[232.4,4.30294164],[232.43,21.83268138],[232.44,20.8],[232.49,21.50680243],[232.53,3.42241411]]]
["bitfinex","SOLUSD",1759795264672,[[232.33,20.8],[232.32,31.46],[232.31,0.7],[232.3,15.06658774],[232.24,21.528879]],[[232.42,4.98270974],[232.43,21.83268138],[232.49,21.50680243],[232.53,3.42241411],[232.55,35.04571111]]]
["bitfinex","SOLUSD",1759795264870,[[232.34,0.7],[232.33,20.8],[232.32,31.46],[232.3,15.06658774],[232.24,21.528879]],[[232.42,4.98270974],[232.43,21.83268138],[232.49,21.50680243],[232.53,3.42241411],[232.55,35.04571111]]]
["bitfinex","SOLUSD",1759795264871,[[232.34,0.7],[232.33,20.8],[232.32,31.46],[232.3,15.06658774],[232.24,21.528879]],[[232.42,4.98270974],[232.43,21.83268138],[232.49,21.50680243],[232.53,3.42241411],[232.55,31.46]]]
["bitfinex","SOLUSD",1759795265175,[[232.34,0.7],[232.33,20.8],[232.32,31.46],[232.3,15.06658774],[232.24,21.528879]],[[232.42,4.98270974],[232.43,21.83268138],[232.47,20.8],[232.49,21.50680243],[232.5,13.2167427]]]
["bitfinex","SOLUSD",1759795265682,[[232.34,0.7],[232.33,20.8],[232.32,31.46],[232.3,15.06658774],[232.24,21.528879]],[[232.42,15.73909903],[232.43,11.07647521],[232.47,20.8],[232.49,21.50680243],[232.5,13.2167427]]]
["bitfinex","SOLUSD",1759795265882,[[232.34,0.7],[232.33,20.8],[232.32,35.76431318],[232.3,10.76194575],[232.24,21.528879]],[[232.42,15.73909903],[232.43,11.07647521],[232.47,20.8],[232.49,21.50680243],[232.5,13.2167427]]]
["bitfinex","SOLUSD",1759795266280,[[232.34,0.7],[232.33,31.56046479],[232.32,31.46],[232.24,21.528879],[232.23,23.78647521]],[[232.42,4.98258165],[232.43,0.2],[232.45,10.75504432],[232.47,10.87647521],[232.49,21.50680243]]]
["bitfinex","SOLUSD",1759795266485,[[232.34,5.00401598],[232.33,31.56046479],[232.32,31.46],[232.24,21.528879],[232.23,23.78647521]],[[232.42,0.68],[232.43,0.2],[232.45,10.75504432],[232.47,31.67647521],[232.49,21.50680243]]]
["bitfinex","SOLUSD",1759795266680,[[232.34,5.00401598],[232.33,31.56046479],[232.32,31.46],[232.24,21.528879],[232.23,23.78647521]],[[232.42,4.98255866],[232.43,0.2],[232.45,10.75504432],[232.47,31.67647521],[232.49,21.50680243]]]
["bitfinex","SOLUSD",1759795268581,[[232.34,5.00401598],[232.33,20.8],[232.32,31.46],[232.3,10.76192219],[232.24,21.528879]],[[232.42,4.98255866],[232.43,0.2],[232.45,10.75504432],[232.47,31.67647521],[232.49,21.50680243]]]
["bitfinex","SOLUSD",1759795268786,[[232.31,0.7],[232.25,4.30570505],[232.24,21.528879],[232.19,33.56],[232.12,154.24029224]],[[232.42,4.98255866],[232.43,0.2],[232.45,10.75504432],[232.47,31.67647521],[232.49,21.50680243]]]
["bitfinex","SOLUSD",1759795268787,[[232.31,0.7],[232.25,4.30570505],[232.24,21.528879],[232.19,33.56],[232.12,154.24029224]],[[232.4,10.87647521],[232.41,0.68],[232.42,4.30255866],[232.43,0.2],[232.45,42.31078456]]]
["bitfinex","SOLUSD",1759795269098,[[232.26,0.7],[232.19,10.87647521],[232.05,132.7],[232.04,9.6590352],[232.02,10.75504432]],[[232.38,10.87647521],[232.39,0.68],[232.41,20.8],[232.42,15.05894795],[232.43,0.2]]]
["bitfinex","SOLUSD",1759795269301,[[232.19,10.87647521],[232.05,132.7],[232.04,9.6590352],[232.02,10.75504432]],[[232.38,10.87647521],[232.39,0.68],[232.41,20.8],[232.42,15.05894795],[232.43,0.2]]]
["bitfinex","SOLUSD",1759795269302,[[232.25,11.2],[232.22,0.7],[232.2,4.30663221],[232.1,33.54],[232.04,7.2442764]],[[232.36,10.87647521],[232.37,22.61867554],[232.42,15.05894795],[232.43,0.2],[232.46,12.91]]]
["bitfinex","SOLUSD",1759795269599,[[232.26,17.98],[232.21,20.8],[232.2,5.00663221],[232.18,10.76730651],[232.1,33.54]],[[232.37,22.61867554],[232.42,15.05894795],[232.43,0.2]]]
["bitfinex","SOLUSD",1759795269600,[[232.26,17.98],[232.21,20.8],[232.2,5.00663221],[232.18,10.76730651],[232.1,33.54]],[[232.34,10.87647521],[232.35,1.81867554],[232.37,20.8],[232.42,15.05894795],[232.43,0.2]]]
["bitfinex","SOLUSD",1759795269778,[[232.26,17.98],[232.21,20.8],[232.2,5.00663221],[232.18,10.76730651],[232.11,12.91]],[[232.32,10.87647521],[232.33,1.13867554],[232.35,0.68],[232.37,20.8],[232.42,15.05894795]]]
["bitfinex","SOLUSD",1759795269978,[[232.26,17.98],[232.21,20.8],[232.2,5.00663221],[232.18,10.76730651],[232.11,12.91]],[[232.31,1.81867554],[232.32,10.87647521],[232.37,20.8],[232.42,15.05894795],[232.89,246.37616299]]]
["bitfinex","SOLUSD",1759795270299,[[232.26,17.98],[232.23,4.30605806],[232.22,0.7],[232.18,10.76730651],[232.14,21.53809989]],[[232.29,4.30496362],[232.3,1.81867554],[232.32,10.87647521],[232.33,10.76091973],[232.37,20.8]]]
["bitfinex","SOLUSD",1759795270507,[[232.26,17.98],[232.24,4.30588959],[232.22,0.7],[232.2,10.76642087],[232.14,21.53809989]],[[232.29,4.98496362],[232.32,10.87647521],[232.33,10.76091973],[232.37,20.8],[232.55,9.5618963]]]
["bitfinex","SOLUSD",1759795270709,[[232.26,17.98],[232.22,10.76523965],[232.15,23.8766827],[232.14,21.53809989],[232.07,21.54433977]],[[232.32,4.98441439],[232.36,10.75942401],[232.37,20.8],[232.55,9.5618963],[232.69,16.93331853]]]
["bitfinex","SOLUSD",1759795270909,[[232.26,17.98],[232.22,10.76523965],[232.21,20.8],[232.15,27.36886433],[232.14,21.53809989]],[[232.31,1.14085051],[232.33,0.68],[232.36,10.87647521],[232.37,20.8],[232.41,20.8]]]
["bitfinex","SOLUSD",1759795271202,[[232.26,18.68],[232.22,10.76523965],[232.21,20.8],[232.15,27.36886433],[232.14,21.53809989]],[[232.32,4.30441465],[232.33,0.68],[232.36,10.87647521],[232.37,31.55871903],[232.46,31.4]]]
["bitfinex","SOLUSD",1759795271494,[[232.26,18.68],[232.22,10.76523965],[232.21,20.8],[232.15,27.36886433],[232.14,21.53809989]],[[232.31,1.14209664],[232.32,4.30441465],[232.33,0.68],[232.36,10.87647521],[232.37,31.55871903]]]
["bitfinex","SOLUSD",1759795271697,[[232.26,22.98547937],[232.22,10.76523965],[232.21,20.8],[232.18,21.53472138],[232.15,27.36886433]],[[232.31,1.14209664],[232.33,0.68],[232.34,4.30419313],[232.36,10.87647521],[232.37,31.55871903]]]
["bitfinex","SOLUSD",1759795271900,[[232.27,0.7],[232.26,22.28547937],[232.24,10.76453903],[232.21,20.8],[232.18,21.53472138]],[[232.34,4.30404639],[232.36,11.55647521],[232.37,31.55871903],[232.45,3.56401969],[232.47,2.2453951]]]
["bitfinex","SOLUSD",1759795272198,[[232.26,22.28547937],[232.24,11.46453903],[232.21,20.8],[232.18,21.53472138],[232.02,9.6590352]],[[232.33,1.14233452],[232.34,4.98404639],[232.36,10.87647521],[232.37,31.55871903],[232.45,3.56401969]]]
["bitfinex","SOLUSD",1759795272389,[[232.26,17.98],[232.24,0.7],[232.21,31.56599893],[232.02,9.6590352],[220.1,0.2541521]],[[232.32,4.30440771],[232.33,1.14233452],[232.34,0.68],[232.35,10.75980568],[232.36,10.87647521]]]
["bitfinex","SOLUSD",1759795272574,[[232.26,17.98],[232.24,0.7],[232.21,31.56599893],[220.1,0.2541521]],[[232.32,4.30440771],[232.34,0.68],[232.35,10.75980568],[232.36,10.87647521]]]
["bitfinex","SOLUSD",1759795272575,[[232.26,17.98],[232.24,0.7],[232.21,31.56599893],[232.01,31.20975351],[231.78,24.147588]],[[232.32,4.30440771],[232.34,0.68],[232.35,10.75980568],[232.36,10.87647521],[232.51,19.78639215]]]
["bitfinex","SOLUSD",1759795272779,[[232.26,17.98],[232.24,0.7],[232.21,31.56599893],[232.06,7.2442764],[232.01,21.55071831]],[[232.31,1.14233963],[232.32,4.30440771],[232.34,0.68],[232.35,10.75980568],[232.36,10.87647521]]]
["bitfinex","SOLUSD",1759795273078,[[232.26,17.98],[232.21,31.56599893],[232.07,7.2442764],[232.01,21.55071831],[232.0,9.6590352]],[[232.31,1.14233963],[232.32,4.30440771],[232.34,0.68],[232.35,10.75980568],[232.36,10.87647521]]]
["bitfinex","SOLUSD",1759795273281,[[232.26,18.68],[232.25,4.30568126],[232.21,31.56599893],[232.07,7.2442764],[232.01,31.20975351]],[[232.31,1.14233963],[232.32,4.30440771],[232.34,0.68],[232.35,10.75980568],[232.36,10.87647521]]]
["bitfinex","SOLUSD",1759795274206,[[232.26,18.68],[232.25,4.30568126],[232.21,31.56599893],[232.08,21.54405013],[232.07,7.2442764]],[[232.31,1.14233963],[232.32,4.30440771],[232.34,0.68],[232.35,10.75980568],[232.36,10.87647521]]]
["bitfinex","SOLUSD",1759795274500,[[232.26,22.28544247],[232.21,31.56599893],[232.08,28.78832653],[231.88,16.9033116],[231.87,11.50626108]],[[232.31,1.14233963],[232.32,4.30440771],[232.34,0.68],[232.35,10.75980568],[232.36,10.87647521]]]
["bitfinex","SOLUSD",1759795274703,[[232.27,0.7],[232.26,22.28544247],[232.21,31.56599893],[232.08,28.78832653],[231.88,16.9033116]],[[232.31,1.14233963],[232.32,4.30440771],[232.34,0.68],[232.35,10.75980568],[232.36,10.87647521]]]
["bitfinex","SOLUSD",1759795274911,[[232.27,0.7],[232.26,22.28544247],[232.23,10.76490036],[232.21,20.8],[232.08,28.78832653]],[[232.31,1.14233963],[232.33,4.30423314],[232.34,0.68],[232.35,10.75980568],[232.36,10.87647521]]]
["bitfinex","SOLUSD",1759795275078,[[232.27,0.7],[232.26,22.28544247],[232.23,10.76490036],[232.21,20.8],[232.08,28.78832653]],[[232.33,4.30423314],[232.34,0.68],[232.35,10.75980568],[232.36,10.87647521],[232.43,21.71234106]]]
["bitfinex","SOLUSD",1759795275274,[[232.27,0.7],[232.26,22.28544247],[232.23,10.76490036],[232.21,20.8],[232.18,21.53455512]],[[232.32,1.14306035],[232.33,4.30423314],[232.34,0.68],[232.35,10.75980568],[232.36,10.87647521]]]
["bitfinex","SOLUSD",1759795276122,[[232.27,0.7],[232.26,22.28544247],[232.23,10.76490036],[232.21,20.8],[232.18,21.53455512]],[[232.32,1.14306035],[232.34,4.98404376],[232.36,10.87647521],[232.38,10.75847602],[258.13,2.42783412]]]
["bitfinex","SOLUSD",1759795276308,[[232.28,4.30514895],[232.27,0.7],[232.26,17.98],[232.23,10.76490036],[232.21,20.8]],[[232.31,1.14328202],[232.34,4.98404376],[232.36,10.87647521],[232.38,10.75847602],[258.13,2.42783412]]]
["bitfinex","SOLUSD",1759795276309,[[232.28,4.30514895],[232.27,0.7],[232.26,17.98],[232.23,10.76490036],[232.21,20.8]],[[232.31,1.14328202],[232.34,4.98404376],[232.36,10.87647521],[232.38,10.75847602],[232.46,36.18094815]]]
["bitfinex","SOLUSD",1759795276482,[[232.27,5.00533188],[232.26,17.98],[232.23,10.76490036],[232.21,20.8],[232.09,7.2442764]],[[232.34,4.98404376],[232.36,10.87647521],[232.38,10.75847602],[232.43,21.71234106],[232.44,3.56401969]]]
["bitfinex","SOLUSD",1759795276681,[[232.27,5.00533188],[232.26,17.98],[232.23,10.76490036],[232.21,20.8],[232.09,7.2442764]],[[232.33,1.14362731],[232.34,4.98404376],[232.36,10.87647521],[232.38,10.75847602],[232.43,21.71234106]]]
["bitfinex","SOLUSD",1759795276985,[[232.27,5.00533188],[232.26,17.98],[232.23,10.76490036],[232.21,20.8],[232.1,40.7842764]],[[232.32,1.14362731],[232.34,4.98404376],[232.36,10.87647521],[232.38,10.75847602],[232.43,21.71234106]]]
["bitfinex","SOLUSD",1759795277200,[[232.27,5.00533188],[232.26,17.98],[232.23,10.76490036],[232.21,20.8],[232.1,40.7842764]],[[232.34,4.98404376],[232.36,10.87647521],[232.38,10.75847602],[232.43,21.71234106],[233.15,0.3]]]
["bitfinex","SOLUSD",1759795277453,[[232.27,5.00533188],[232.26,17.98],[232.23,10.76490036],[232.21,20.8],[232.1,40.7842764]],[[232.33,1.14377403],[232.34,4.98404376],[232.36,10.87647521],[232.38,10.75847602],[232.43,21.71234106]]]
["bitfinex","SOLUSD",1759795277613,[[232.27,5.00533188],[232.26,17.98],[232.23,10.76490036],[232.21,20.8],[232.1,40.7842764]],[[232.32,1.14377403],[232.34,4.98404376],[232.36,10.87647521],[232.38,10.75847602],[232.43,21.71234106]]]
["bitfinex","SOLUSD",1759795277816,[[232.27,5.00533188],[232.26,17.98],[232.23,10.76490036],[232.21,20.8],[232.1,40.7842764]],[[232.34,4.98404376],[232.36,10.87647521],[232.38,10.75847602],[232.43,21.71234106],[232.57,9.5618963]]]
["bitfinex","SOLUSD",1759795278036,[[232.27,5.00533188],[232.26,17.98],[232.23,10.76490036],[232.21,20.8],[232.1,40.7842764]],[[232.33,1.14414445],[232.34,4.98404376],[232.36,10.87647521],[232.38,10.75847602],[232.43,21.71234106]]]
["bitfinex","SOLUSD",1759795278330,[[232.27,5.00533188],[232.26,17.98],[232.23,10.76490036],[232.21,20.8],[232.1,40.7842764]],[[232.32,1.14414445],[232.33,4.30426478],[232.34,0.68],[232.36,21.63584046],[232.43,21.71234106]]]
["bitfinex","SOLUSD",1759795278536,[[232.27,0.7],[232.26,22.28551189],[232.23,10.76490036],[232.21,20.8],[232.1,40.7842764]],[[232.32,1.14414445],[232.34,0.68],[232.36,21.63584046],[232.43,21.71234106]]]
["bitfinex","SOLUSD",1759795278537,[[232.27,0.7],[232.26,22.28551189],[232.23,10.76490036],[232.21,20.8],[232.1,40.7842764]],[[232.31,1.14428182],[232.32,4.30446411],[232.34,0.68],[232.36,21.63584046],[232.43,21.71234106]]]
["bitfinex","SOLUSD",1759795279229,[[232.27,0.7],[232.26,17.98],[232.25,4.30569586],[232.23,10.76490036],[232.21,20.8]],[[232.3,1.14428182],[232.32,4.30446411],[232.34,0.68],[232.36,21.63584046],[232.42,3.58887447]]]
["bitfinex","SOLUSD",1759795279426,[[232.27,0.7],[232.26,17.98],[232.25,4.30569586],[232.23,10.76490036],[232.21,20.8]],[[232.32,4.30446411],[232.34,0.68],[232.36,21.63584046],[232.42,3.58887447],[232.62,14.39802536]]]
["bitfinex","SOLUSD",1759795279630,[[232.27,0.7],[232.26,17.98],[232.25,4.30569586],[232.23,10.76490036],[232.21,20.8]],[[232.31,1.14440601],[232.32,4.30446411],[232.34,0.68],[232.36,21.63584046],[232.42,3.58887447]]]
["bitfinex","SOLUSD",1759795279930,[[232.27,0.7],[232.26,17.98],[232.25,4.30569586],[232.23,10.76490036],[232.21,20.8]],[[232.32,4.30446411],[232.34,0.68],[232.36,21.63584046],[232.42,3.58887447]]]
["bitfinex","SOLUSD",1759795279931,[[232.27,0.7],[232.26,17.98],[232.25,4.30569586],[232.23,10.76490036],[232.21,20.8]],[[232.3,1.14440601],[232.32,4.30446411],[232.34,0.68],[232.36,21.63584046],[232.42,3.58887447]]]
["bitfinex","SOLUSD",1759795280132,[[232.27,0.7],[232.26,17.98],[232.25,4.30569586],[232.23,10.76490036],[232.21,20.8]],[[232.32,4.30446411],[232.34,0.68],[232.36,21.63584046],[232.42,3.58887447],[233.12,0.3]]]
["bitfinex","SOLUSD",1759795280330,[[232.27,0.7],[232.26,17.98],[232.25,4.30569586],[232.23,10.76490036],[232.21,20.8]],[[232.31,5.44908219],[232.34,0.68],[232.36,21.63584046],[232.42,3.58887447],[232.45,4.78094815]]]
["bitfinex","SOLUSD",1759795280530,[[232.27,0.7],[232.26,22.28551967],[232.23,10.76490036],[232.21,20.8],[230.7,75.11240657]],[[232.31,4.30461144],[232.34,0.68],[232.36,21.63584046],[232.42,3.58887447],[232.45,4.78094815]]]
["bitfinex","SOLUSD",1759795280729,[[232.27,5.00517003],[232.26,17.98],[232.23,10.76490036],[232.21,20.8],[230.7,75.11240657]],[[232.3,1.14474481],[232.33,4.304395],[232.34,0.68],[232.36,21.63584046],[232.42,3.58887447]]]
["bitfinex","SOLUSD",1759795280931,[[232.27,4.97517003],[232.26,17.98],[232.23,10.76490036],[232.21,20.8],[232.1,40.7842764]],[[232.33,4.304395],[232.34,0.68],[232.36,21.63584046],[232.42,3.58887447],[232.46,36.10094815]]]
["bitfinex","SOLUSD",1759795281144,[[232.27,4.97517003],[232.26,17.98],[232.23,10.76490036],[232.21,20.8],[232.1,40.7842764]],[[232.32,1.14489644],[232.33,4.304395],[232.34,0.68],[232.36,21.63584046],[232.42,3.58887447]]]
["bitfinex","SOLUSD",1759795281333,[[232.27,4.97517003],[232.26,17.98],[232.23,10.76490036],[232.21,20.8],[232.1,40.7842764]],[[232.33,4.304395],[232.34,0.68],[232.36,21.63584046],[232.42,3.58887447]]]
["bitfinex","SOLUSD",1759795281334,[[232.27,4.97517003],[232.26,17.98],[232.23,10.76490036],[232.21,20.8],[232.1,40.7842764]],[[232.31,1.14489644],[232.33,4.304395],[232.34,0.68],[232.36,21.63584046],[232.42,3.58887447]]]
["bitfinex","SOLUSD",1759795281633,[[232.27,4.97517003],[232.26,17.98],[232.23,10.76490036],[232.21,20.8],[232.1,40.7842764]],[[232.3,1.14489644],[232.33,4.304395],[232.34,0.68],[232.36,21.63584046],[232.42,3.58887447]]]
["bitfinex","SOLUSD",1759795281932,[[232.2,0.67],[232.12,21.53994857],[232.1,33.54],[232.09,7.2442764],[232.07,12.91]],[[232.29,1.84508164],[232.32,10.87647521],[232.33,35.8649511],[232.35,2.87375558],[232.36,10.87647521]]]
["bitfinex","SOLUSD",1759795282135,[[232.17,0.67],[232.11,4.30830209],[232.1,33.54],[232.08,3.36415711],[232.03,7.2442764]],[[232.24,10.87647521],[232.25,20.8],[232.28,1.14508164],[232.29,0.7],[232.31,2.87303139]]]
["bitfinex","SOLUSD",1759795282438,[[232.18,20.8],[232.17,0.67],[232.12,20.8],[232.11,10.77075524],[232.1,33.54]],[[232.23,5.45117443],[232.24,11.57647521],[232.25,20.8],[232.58,12.92407108],[232.66,39.07245631]]]
["bitfinex","SOLUSD",1759795282621,[[232.18,20.8],[232.17,0.67],[232.14,4.30773774],[232.12,20.8],[232.11,10.77075524]],[[232.23,4.30609279],[232.24,11.57647521],[232.25,31.56452683],[232.38,30.95812962],[232.58,12.92407108]]]
["bitfinex","SOLUSD",1759795282810,[[232.18,20.8],[232.17,0.67],[232.14,4.30773774],[232.12,20.8],[232.11,10.77075524]],[[232.22,1.14431018],[232.23,4.30609279],[232.24,10.87647521],[232.25,31.56452683],[232.34,3.58887447]]]
["bitfinex","SOLUSD",1759795283012,[[232.18,20.8],[232.17,0.67],[232.15,4.30753796],[232.12,20.8],[232.11,10.77075524]],[[232.23,4.30609279],[232.24,11.57647521],[232.25,31.56452683],[232.33,21.52111221],[232.34,3.58887447]]]
["bitfinex","SOLUSD",1759795283231,[[232.18,20.8],[232.16,4.97733452],[232.11,10.77075524],[232.08,16.42774203],[231.89,12.073794]],[[232.22,1.1443823],[232.23,5.00609279],[232.24,10.87647521],[232.25,31.56452683],[232.33,21.52111221]]]
["bitfinex","SOLUSD",1759795283420,[[232.19,0.67],[232.18,20.8],[232.17,4.30712133],[232.11,10.87647521],[232.08,16.47880297]],[[232.32,15.06542699],[232.35,3.58887447],[232.36,12.87872576],[232.38,31.3],[232.39,4.78094815]]]
["bitfinex","SOLUSD",1759795283619,[[232.19,0.67],[232.18,20.8],[232.16,20.8],[232.08,27.35527818],[232.04,7.2442764]],[[232.29,31.67647521],[232.3,0.7],[232.31,4.01712702],[232.32,15.06542699],[232.37,3.58887447]]]
["bitfinex","SOLUSD",1759795283830,[[232.18,20.8],[232.16,25.77736466],[232.14,10.7692074],[232.08,23.94006013],[232.03,7.2442764]],[[232.28,1.84452627],[232.29,31.67647521],[232.32,15.06542699],[232.35,3.58887447],[232.39,4.78094815]]]
["bitfinex","SOLUSD",1759795284031,[[232.16,4.97736466],[232.13,20.8],[232.11,10.7704991],[232.08,23.94006013],[232.03,20.1542764]],[[232.26,10.87647521],[232.27,1.84452627],[232.29,20.8],[232.32,36.58746555],[232.35,3.58887447]]]
["bitfinex","SOLUSD",1759795284229,[[232.11,10.7704991],[232.05,25.02220523],[232.02,7.2442764],[231.34,19.68546966]],[[232.29,20.8],[232.32,36.58746555]]]
["bitfinex","SOLUSD",1759795284230,[[232.11,10.7704991],[232.05,25.02220523],[232.02,7.2442764],[231.34,19.68546966],[219.62,5.0]],[[232.23,10.87647521],[232.24,4.30589045],[232.25,1.84452627],[232.29,20.8],[232.31,0.5]]]
["bitfinex","SOLUSD",1759795284445,[[232.12,31.99],[232.11,4.3082887],[232.07,10.77227653],[232.05,25.02220523],[232.03,10.87647521]],[[232.21,10.87647521],[232.22,1.14401094],[232.23,10.87647521],[232.24,4.30589045],[232.25,0.7]]]
["bitfinex","SOLUSD",1759795284647,[[232.12,31.99],[232.07,10.77227653],[232.05,3.47593917],[232.03,13.1995591],[232.0,28.79545433]],[[232.19,10.87647521],[232.2,0.7],[232.23,20.8],[232.24,15.07061659],[232.31,31.32]]]
["bitfinex","SOLUSD",1759795284862,[[232.12,31.99],[232.07,31.57227653],[232.03,13.1995591],[232.0,21.55117793],[231.99,7.2442764]],[[232.19,10.87647521],[232.2,0.7],[232.23,20.8],[232.24,15.07061659],[232.31,31.32]]]
["bitfinex","SOLUSD",1759795285028,[[232.12,31.99],[232.07,31.57227653],[232.03,13.1995591],[232.01,10.87647521],[232.0,21.55117793]],[[232.19,10.87647521],[232.2,0.7],[232.23,20.8],[232.24,15.07061659],[232.31,31.32]]]
["bitfinex","SOLUSD",1759795285233,[[232.12,31.99],[232.07,10.77227653],[232.03,13.1995591],[232.01,10.87647521],[232.0,21.55117793]],[[232.19,10.87647521],[232.2,0.7],[232.23,20.8],[232.24,15.07061659],[232.31,31.32]]]
["bitfinex","SOLUSD",1759795285624,[[232.12,31.99],[232.07,31.57227653],[232.03,3.45298341],[232.01,10.87647521],[232.0,21.55117793]],[[232.18,4.30700318],[232.19,10.87647521],[232.2,11.46674436],[232.23,20.8],[232.28,24.9180781]]]
["bitfinex","SOLUSD",1759795285838,[[232.12,31.99],[232.07,31.57227653],[232.01,10.87647521],[232.0,21.55117793],[231.61,398.9]],[[232.18,4.30700318],[232.19,10.87647521],[232.2,11.46674436],[232.23,20.8],[232.28,24.9180781]]]
["bitfinex","SOLUSD",1759795286040,[[232.12,31.99],[232.07,31.57227653],[232.01,10.87647521],[232.0,21.55117793],[231.91,9.6590352]],[[232.18,5.00700318],[232.19,10.87647521],[232.2,10.76674436],[232.23,20.8],[232.28,24.9180781]]]
["bitfinex","SOLUSD",1759795286250,[[232.12,31.99],[232.1,44.31120376],[232.07,20.8],[232.04,21.54741022],[232.01,10.87647521]],[[232.18,0.7],[232.2,4.3068174],[232.23,31.56539441],[232.28,21.52620639],[232.32,134.98887447]]]
["bitfinex","SOLUSD",1759795286436,[[232.12,31.99],[232.1,44.31120376],[232.07,20.8],[232.04,21.54741022],[232.01,10.87647521]],[[232.23,31.56539441],[232.28,21.52620639],[232.32,134.98887447]]]
["bitfinex","SOLUSD",1759795286437,[[232.13,0.67],[232.12,31.32],[232.1,44.31120376],[232.07,20.8],[232.04,21.54741022]],[[232.21,0.7],[232.22,10.87647521],[232.23,10.76539441],[232.24,10.87647521],[232.25,20.8]]]
["bitfinex","SOLUSD",1759795286637,[[232.13,0.67],[232.12,31.32],[232.1,44.31120376],[232.07,20.8],[232.04,21.54741022]],[[232.21,0.7],[232.22,10.87647521],[232.23,10.76539441],[232.25,20.8],[232.34,3.58887447]]]
["bitfinex","SOLUSD",1759795287136,[[232.13,0.67],[232.12,35.62803218],[232.1,44.31120376],[232.07,20.8],[232.04,21.54741022]],[[232.21,5.00650386],[232.22,10.87647521],[232.23,10.76539441],[232.25,20.8],[232.34,3.58887447]]]
["bitfinex","SOLUSD",1759795287340,[[232.13,0.67],[232.12,31.32],[232.1,37.84833045],[232.07,31.57247606],[232.04,21.54741022]],[[232.21,15.77262073],[232.22,10.87647521],[232.25,20.8],[232.3,31.32],[232.33,9.35403766]]]
["bitfinex","SOLUSD",1759795287642,[[232.13,0.67],[232.12,31.32],[232.11,4.30822674],[232.1,33.54],[232.07,31.57247606]],[[232.21,15.77262073],[232.22,10.87647521],[232.25,20.8],[232.29,3.3815138],[232.3,31.32]]]
["bitfinex","SOLUSD",1759795288024,[[232.12,31.32],[232.11,4.97822674],[232.1,33.54],[232.07,31.57247606],[220.08,46.6838843]],[[232.21,15.77262073],[232.22,10.87647521],[232.25,20.8],[232.29,3.3815138],[232.3,31.32]]]
["bitfinex","SOLUSD",1759795288224,[[232.12,31.32],[232.11,4.97822674],[232.1,33.54],[232.07,31.57247606],[231.97,12.91]],[[232.2,0.7],[232.21,15.07262073],[232.22,10.87647521],[232.25,20.8],[232.29,3.3815138]]]
["bitfinex","SOLUSD",1759795288531,[[232.13,0.67],[232.12,31.32],[232.11,4.30822674],[232.1,33.54],[232.07,31.57247606]],[[232.2,0.7],[232.21,15.07262073],[232.22,10.87647521],[232.25,20.8],[232.29,3.3815138]]]
["bitfinex","SOLUSD",1759795289147,[[232.13,31.32],[232.1,34.21],[232.07,20.8],[232.04,10.77394571],[231.99,21.55221451]],[[232.19,10.87647521],[232.2,0.7],[232.21,15.07262073],[232.24,21.52998423],[232.25,20.8]]]
["bitfinex","SOLUSD",1759795289354,[[232.13,31.32],[232.1,34.21],[232.07,20.8],[232.04,10.77394571],[231.99,21.55221451]],[[232.18,0.7],[232.19,10.87647521],[232.21,15.07262073],[232.24,21.52998423],[232.25,20.8]]]
["bitfinex","SOLUSD",1759795289526,[[232.13,31.32],[232.1,34.21],[232.07,20.8],[232.04,10.77394571],[231.99,21.55221451]],[[232.17,0.7],[232.19,10.87647521],[232.21,15.07262073],[232.24,21.52998423],[232.25,20.8]]]
["bitfinex","SOLUSD",1759795289938,[[232.13,31.32],[232.1,34.21],[232.09,4.30849384],[232.07,20.8],[232.04,10.77394571]],[[232.17,5.00734412],[232.19,10.87647521],[232.21,10.76611687],[232.24,21.52998423],[232.25,20.8]]]
["bitfinex","SOLUSD",1759795290140,[[232.13,31.32],[232.1,38.51846279],[232.07,20.8],[232.06,10.77281426],[231.74,16.9033116]],[[232.17,5.00734412],[232.19,10.87647521],[232.21,10.76611687],[232.24,21.52998423],[232.25,20.8]]]
["bitfinex","SOLUSD",1759795290453,[[232.14,0.67],[232.13,31.32],[232.1,33.54],[232.07,20.8],[232.04,21.54787653]],[[232.23,0.7],[232.24,10.76496844],[232.29,21.52492157],[232.36,30.65271048],[232.39,7.17142222]]]
["bitfinex","SOLUSD",1759795290636,[[232.14,0.67],[232.13,31.32],[232.1,33.54],[232.07,20.8],[232.04,21.54787653]],[[232.22,10.87647521],[232.23,0.7],[232.24,10.76496844],[232.25,20.8],[232.29,21.52492157]]]
["bitfinex","SOLUSD",1759795291145,[[232.14,0.67],[232.13,35.62790857],[232.11,20.8],[232.1,33.54],[232.07,20.8]],[[232.24,4.30589045],[232.27,10.76357162],[232.29,21.52492157],[232.36,12.96176233],[232.37,3.74037207]]]
["bitfinex","SOLUSD",1759795291451,[[232.14,0.67],[232.13,35.62790857],[232.11,20.8],[232.1,33.54],[231.98,7.2442764]],[[232.23,10.87647521],[232.24,25.10589045],[232.25,0.7],[232.27,10.76357162],[232.29,21.52492157]]]
["bitfinex","SOLUSD",1759795291648,[[232.14,0.67],[232.13,46.39773582],[232.11,20.8],[232.1,33.54],[232.0,12.92462787]],[[232.23,11.57647521],[232.24,25.10589045],[232.25,10.76448158],[232.29,21.52492157],[232.32,131.4]]]
["bitfinex","SOLUSD",1759795292146,[[232.15,4.30755976],[232.14,0.67],[232.13,42.08982725],[232.11,20.8],[232.1,33.54]],[[232.22,4.3062613],[232.23,11.57647521],[232.24,20.8],[232.25,10.76448158],[232.29,21.52492157]]]
["bitfinex","SOLUSD",1759795292351,[[232.16,0.67],[232.15,4.30755976],[232.13,42.08982725],[232.11,20.8],[232.1,33.54]],[[232.22,4.3062613],[232.23,11.57647521],[232.24,20.8],[232.25,10.76448158],[232.29,21.52492157]]]
["bitfinex","SOLUSD",1759795294052,[[232.16,0.67],[232.13,42.08982725],[232.11,20.8],[232.1,33.54]],[[232.22,4.3062613],[232.23,11.57647521],[232.24,20.8],[232.25,10.76448158],[232.29,21.52492157]]]
["bitfinex","SOLUSD",1759795294053,[[232.16,4.97723552],[232.13,42.08982725],[232.11,20.8],[232.1,33.54],[231.93,154.25741413]],[[232.23,15.88255285],[232.25,10.76448158],[232.28,20.8],[232.29,21.52492157],[232.41,26.29515557]]]
["bitfinex","SOLUSD",1759795294242,[[232.16,4.97723552],[232.13,42.08982725],[232.11,20.8],[232.1,33.54],[232.08,21.54376291]],[[232.23,11.57647521],[232.24,4.30598059],[232.28,31.56314263],[232.29,21.52492157],[232.41,26.29515557]]]
["bitfinex","SOLUSD",1759795294450,[[232.16,4.97723552],[232.13,42.08982725],[232.11,20.8],[232.1,33.54],[232.08,21.54376291]],[[232.23,11.57647521],[232.28,31.56314263],[232.29,21.52492157],[232.34,3.38867173],[232.41,26.29515557]]]
["bitfinex","SOLUSD",1759795294642,[[232.16,4.97723552],[232.13,42.08982725],[232.11,20.8],[232.1,33.54],[232.08,21.54376291]],[[232.23,11.57647521],[232.24,4.30606885],[232.28,31.56314263],[232.29,21.52492157],[232.34,3.38867173]]]
["bitfinex","SOLUSD",1759795294957,[[232.16,4.97723552],[232.13,42.08982725],[232.11,20.8],[232.1,33.54],[232.08,21.54376291]],[[232.23,15.88260088],[232.28,31.56314263],[232.29,21.52492157],[232.34,3.38867173],[257.71,0.17506362]]]
["bitfinex","SOLUSD",1759795295338,[[232.16,4.97723552],[232.13,42.08982725],[232.11,20.8],[232.1,33.54],[232.08,21.54376291]],[[232.23,15.88260088],[232.28,31.56314263],[232.29,21.52492157],[232.34,3.38867173],[232.37,3.74037207]]]
["bitfinex","SOLUSD",1759795295535,[[232.16,4.97723552],[232.13,42.08982725],[232.11,20.8],[232.1,33.54],[232.08,21.54376291]],[[232.23,15.88260088],[232.28,31.56314263],[232.29,21.52492157],[232.32,162.66],[232.34,3.38867173]]]
["bitfinex","SOLUSD",1759795296749,[[232.16,0.67],[232.15,4.30755002],[232.13,42.08982725],[232.11,20.8],[232.1,33.54]],[[232.23,15.88260088],[232.26,10.76402751],[232.28,20.8],[232.29,21.52492157],[232.32,162.66]]]
["bitfinex","SOLUSD",1759795296957,[[232.14,0.71],[232.13,35.62791013],[232.11,20.8],[232.1,33.54],[232.09,10.77141928]],[[232.23,15.88260088],[232.28,20.8],[232.29,21.52492157],[232.32,162.66],[232.37,7.32924654]]]
["bitfinex","SOLUSD",1759795297252,[[232.13,31.32],[232.12,0.71],[232.11,25.10818539],[232.1,33.54],[232.09,10.77141928]],[[232.23,26.64779056],[232.28,20.8],[232.29,21.52492157],[232.32,162.66],[232.35,21.5201095]]]
["bitfinex","SOLUSD",1759795297554,[[232.13,31.32],[232.12,0.71],[232.1,37.84834902],[232.09,10.77141928],[232.03,48.5027971]],[[232.22,0.66],[232.23,25.94779056],[232.24,20.8],[232.29,21.52492157],[232.32,162.66]]]
["bitfinex","SOLUSD",1759795297758,[[232.13,31.32],[232.1,38.55834902],[232.09,10.77141928],[232.08,20.8],[232.03,48.5027971]],[[232.2,10.87647521],[232.21,0.66],[232.23,25.94779056],[232.24,20.8],[232.29,21.52492157]]]
["bitfinex","SOLUSD",1759795297936,[[232.13,31.32],[232.1,38.55834902],[232.09,10.77141928],[232.08,20.8],[232.03,48.5027971]],[[232.19,0.66],[232.22,10.87647521],[232.23,15.07131535],[232.24,20.8],[232.29,21.52492157]]]
["bitfinex","SOLUSD",1759795298629,[[232.13,31.32],[232.12,0.71],[232.11,4.30828652],[232.1,33.54],[232.09,10.77141928]],[[232.19,0.66],[232.22,10.87647521],[232.23,15.07131535],[232.24,20.8],[232.29,21.52492157]]]
["bitfinex","SOLUSD",1759795299145,[[232.13,31.32],[232.12,0.71],[232.11,4.30828652],[232.1,33.54],[232.09,10.77141928]],[[232.18,4.30700318],[232.19,0.66],[232.2,10.76673356],[232.22,10.87647521],[232.24,20.8]]]
["bitfinex","SOLUSD",1759795299343,[[232.13,31.32],[232.12,0.71],[232.11,4.30828652],[232.1,33.54],[232.09,10.77141928]],[[232.18,4.96700318],[232.2,10.76673356],[232.22,10.87647521],[232.24,20.8],[232.39,4.78094815]]]
["bitfinex","SOLUSD",1759795299659,[[232.13,31.32],[232.12,0.71],[232.11,4.30828652],[232.1,33.54],[232.09,10.77141928]],[[232.18,4.96700318],[232.19,2.24712578],[232.2,10.76673356],[232.22,10.87647521],[232.24,20.8]]]
["bitfinex","SOLUSD",1759795299858,[[232.13,31.32],[232.11,4.30828652],[232.1,33.54],[232.09,10.77141928],[220.23,74.90801748]],[[232.18,4.96700318],[232.19,2.24712578],[232.2,10.76673356],[232.22,10.87647521],[232.24,20.8]]]
["bitfinex","SOLUSD",1759795300237,[[232.13,31.32],[232.12,0.71],[232.11,4.30828652],[232.1,33.54],[232.09,10.77141928]],[[232.18,4.96700318],[232.19,2.24712578],[232.2,10.76673356],[232.22,10.87647521],[232.24,20.8]]]
["bitfinex","SOLUSD",1759795300553,[[232.13,31.32],[232.11,4.30828652],[232.1,33.54],[232.09,10.77141928],[231.64,24.147588]],[[232.18,4.30700318],[232.19,2.24712578],[232.2,10.76673356],[232.22,10.87647521],[232.24,20.8]]]
["bitfinex","SOLUSD",1759795300852,[[232.13,31.32],[232.1,33.54],[232.09,10.77141928],[231.64,24.147588]],[[232.18,4.30700318],[232.19,2.24712578],[232.2,10.76673356],[232.22,10.87647521],[232.24,20.8]]]
["bitfinex","SOLUSD",1759795300853,[[232.14,0.71],[232.13,31.32],[232.12,4.30811339],[232.1,33.54],[232.09,10.77141928]],[[232.18,4.30700318],[232.19,2.24712578],[232.2,11.42673356],[232.22,10.87647521],[232.24,20.8]]]
["bitfinex","SOLUSD",1759795301050,[[232.13,31.32],[232.12,4.30811339],[232.1,33.54],[232.09,10.77141928],[231.97,23.67673356]],[[232.18,4.30700318],[232.19,2.24712578],[232.2,11.42673356],[232.22,10.87647521],[232.24,20.8]]]
["bitfinex","SOLUSD",1759795301248,[[232.13,31.32],[232.11,0.71],[232.1,33.54],[232.09,10.77141928],[231.97,12.91]],[[232.17,0.66],[232.18,4.30700318],[232.19,2.24712578],[232.2,10.76673356],[232.22,10.87647521]]]
["bitfinex","SOLUSD",1759795301554,[[232.13,31.32],[232.1,33.54],[232.08,0.71],[232.0,3.40361538],[231.98,21.55305137]],[[232.16,0.66],[232.17,10.87647521],[232.18,15.07451114],[232.19,2.24712578],[232.25,21.52888914]]]
["bitfinex","SOLUSD",1759795301739,[[232.13,31.32],[232.1,33.54],[232.08,0.71],[232.05,20.8],[232.0,3.40361538]],[[232.15,0.66],[232.17,10.87647521],[232.18,15.07451114],[232.19,2.24712578],[232.25,21.52888914]]]
["bitfinex","SOLUSD",1759795302054,[[232.13,31.32],[232.08,0.71],[232.05,20.8],[232.0,3.40361538],[231.93,75.28966019]],[[232.17,10.87647521],[232.18,15.07451114],[232.19,2.24712578],[232.25,21.52888914]]]
["bitfinex","SOLUSD",1759795302055,[[232.13,31.32],[232.08,0.71],[232.05,20.8],[232.0,3.40361538],[231.93,75.28966019]],[[232.14,0.66],[232.17,10.87647521],[232.18,15.07451114],[232.19,2.24712578],[232.25,52.72888914]]]
["bitfinex","SOLUSD",1759795302435,[[232.13,31.32],[232.08,0.71],[232.07,4.30897033],[232.05,20.8],[232.0,3.40361538]],[[232.17,10.87647521],[232.18,15.07451114],[232.19,2.24712578],[232.25,52.72888914]]]
["bitfinex","SOLUSD",1759795302436,[[232.13,31.32],[232.08,0.71],[232.07,4.30897033],[232.05,20.8],[232.03,10.77441158]],[[232.15,4.30755976],[232.16,0.66],[232.17,10.87647521],[232.18,10.76750796],[232.19,2.24712578]]]
["bitfinex","SOLUSD",1759795302756,[[232.13,31.32],[232.1,0.71],[232.07,4.30897033],[232.05,20.8],[232.03,10.77441158]],[[232.15,4.30755976],[232.16,0.66],[232.17,10.87647521],[232.18,10.76750796],[232.19,2.24712578]]]
["bitfinex","SOLUSD",1759795302958,[[232.13,31.32],[232.1,0.71],[232.07,4.30897033],[232.05,20.8],[232.03,10.77441158]],[[232.15,4.30755976],[232.17,10.87647521],[232.18,10.76750796],[232.19,2.24712578],[232.53,11.95237038]]]
["bitfinex","SOLUSD",1759795303146,[[232.13,31.32],[232.1,0.71],[232.07,4.30897033],[232.05,20.8],[232.03,10.77441158]],[[232.15,4.96755976],[232.17,10.87647521],[232.18,10.76750796],[232.19,2.24712578],[232.53,11.95237038]]]
["bitfinex","SOLUSD",1759795303452,[[232.13,31.32],[232.07,4.30897033],[232.05,20.8],[232.03,10.77441158],[231.43,59.41093419]],[[232.15,4.96755976],[232.17,10.87647521],[232.18,10.76750796],[232.19,2.24712578],[232.54,11.95237038]]]
["bitfinex","SOLUSD",1759795303668,[[232.13,31.32],[232.08,0.71],[232.07,4.30897033],[232.05,20.8],[232.03,10.77441158]],[[232.14,0.66],[232.16,15.07580978],[232.17,10.87647521],[232.19,2.24712578],[232.42,48.26480266]]]
["bitfinex","SOLUSD",1759795303857,[[232.13,31.32],[232.08,0.71],[232.07,4.30897033],[232.05,20.8],[232.03,10.77441158]],[[232.14,0.66],[232.16,15.07580978],[232.17,10.87647521],[232.19,2.24712578],[232.33,9.23214892]]]
["bitfinex","SOLUSD",1759795304556,[[232.13,31.32],[232.05,31.57335829],[231.93,104.45549577],[231.82,2.24821829],[231.7,16.9033116]],[[232.17,10.87647521],[232.19,13.01435641],[232.25,21.52888914],[232.33,9.23214892],[232.78,31.07616299]]]
["bitfinex","SOLUSD",1759795304759,[[232.13,32.03],[232.1,4.30831527],[232.05,20.8],[232.02,21.54953504],[231.93,93.57902056]],[[232.17,10.87647521],[232.18,4.30700318],[232.19,2.90712578],[232.22,20.8],[232.25,21.52888914]]]
["bitfinex","SOLUSD",1759795305056,[[232.13,31.32],[232.11,4.30829246],[232.07,10.77230233],[232.05,20.8],[232.03,12.86342929]],[[232.18,4.30700318],[232.19,2.90712578],[232.22,31.56591254],[232.25,21.52888914],[232.32,131.4]]]
["bitfinex","SOLUSD",1759795305359,[[232.13,32.03],[232.11,4.30829246],[232.07,10.77230233],[232.05,20.8],[232.03,12.86342929]],[[232.18,4.30700318],[232.19,2.90712578],[232.21,10.87647521],[232.22,31.56591254],[232.25,21.52888914]]]
["bitfinex","SOLUSD",1759795305735,[[232.13,32.03],[232.11,4.30829246],[232.07,10.77230233],[232.05,20.8],[232.03,12.86342929]],[[232.18,4.30700318],[232.19,2.24712578],[232.21,10.87647521],[232.22,31.56591254],[232.25,21.52888914]]]
["bitfinex","SOLUSD",1759795305935,[[232.13,32.03],[232.11,4.30829246],[232.07,10.77230233],[232.05,20.8],[232.03,12.86342929]],[[232.18,4.96700318],[232.19,2.24712578],[232.2,10.76674233],[232.21,10.87647521],[232.22,20.8]]]
["bitfinex","SOLUSD",1759795306347,[[232.13,32.03],[232.1,4.30847113],[232.07,10.77230233],[232.05,20.8],[232.03,12.86342929]],[[232.18,4.96700318],[232.19,2.24712578],[232.2,10.76674233],[232.21,10.87647521],[232.22,20.8]]]
["bitfinex","SOLUSD",1759795306942,[[232.14,0.71],[232.13,31.32],[232.1,4.30847113],[232.07,10.77230233],[232.05,20.8]],[[232.18,4.30700318],[232.19,2.24712578],[232.2,10.76674233],[232.21,11.53647521],[232.22,20.8]]]
["bitfinex","SOLUSD",1759795307253,[[232.13,31.32],[232.12,0.71],[232.05,20.8],[232.04,10.77375684],[231.85,43.1990352]],[[232.17,11.53647521],[232.18,15.07451114],[232.19,2.24712578],[232.21,10.87647521],[232.22,20.8]]]
["bitfinex","SOLUSD",1759795307445,[[232.13,31.32],[232.12,0.71],[232.05,20.8],[232.04,10.77375684],[231.85,43.1990352]],[[232.17,11.53647521],[232.18,15.07451114],[232.19,2.24712578],[232.22,20.8],[232.99,0.3]]]
["bitfinex","SOLUSD",1759795307655,[[232.13,31.32],[232.12,0.71],[232.05,20.8],[232.04,10.77375684],[231.94,10.76674233]],[[232.17,11.53647521],[232.18,15.07451114],[232.19,2.24712578],[232.22,20.8],[232.37,15.54769048]]]
["bitfinex","SOLUSD",1759795307859,[[232.13,31.32],[232.08,4.30885742],[232.05,20.8],[232.04,10.77375684],[231.94,10.76674233]],[[232.16,4.30737422],[232.17,11.53647521],[232.18,10.76750796],[232.19,2.24712578],[232.22,20.8]]]
["bitfinex","SOLUSD",1759795308059,[[232.13,31.32],[232.1,0.71],[232.08,4.30885742],[232.05,20.8],[232.04,10.77375684]],[[232.16,4.30737422],[232.17,11.53647521],[232.18,10.76750796],[232.19,2.24712578],[232.22,20.8]]]
["bitfinex","SOLUSD",1759795308473,[[232.13,31.32],[232.1,0.71],[232.08,4.30885742],[232.05,20.8],[232.04,10.77375684]],[[232.15,0.71],[232.16,4.30737422],[232.17,10.87647521],[232.18,10.76750796],[232.19,2.24712578]]]
["bitfinex","SOLUSD",1759795308639,[[232.13,31.32],[232.1,0.71],[232.08,4.30885742],[232.05,20.8],[232.04,10.77375684]],[[232.16,4.30737422],[232.17,10.87647521],[232.18,10.76750796],[232.19,2.24712578],[232.32,144.31]]]
["bitfinex","SOLUSD",1759795308843,[[232.13,31.32],[232.1,0.71],[232.08,4.30885742],[232.05,20.8],[232.04,10.77375684]],[[232.16,4.30737422],[232.17,10.87647521],[232.18,11.47750796],[232.19,2.24712578],[232.25,52.66888914]]]
["bitfinex","SOLUSD",1759795309661,[[232.13,31.32],[232.08,4.30885742],[232.05,20.8],[232.04,10.77375684],[220.04,19.38546966]],[[232.16,4.30737422],[232.17,10.87647521],[232.18,11.47750796],[232.19,2.24712578],[232.25,52.66888914]]]
["bitfinex","SOLUSD",1759795309958,[[232.13,31.32],[232.11,0.7],[232.08,4.30885742],[232.05,20.8],[232.04,10.77375684]],[[232.16,4.30737422],[232.17,10.87647521],[232.18,11.47750796],[232.19,2.24712578],[232.25,52.66888914]]]
["bitfinex","SOLUSD",1759795310159,[[232.13,31.32],[232.11,0.7],[232.09,4.30863782],[232.05,20.8],[232.04,10.77375684]],[[232.16,4.30737422],[232.17,10.87647521],[232.18,11.47750796],[232.19,2.24712578],[232.25,52.66888914]]]
["bitfinex","SOLUSD",1759795310350,[[232.13,31.32],[232.09,4.30863782],[232.06,10.77287372],[232.05,20.8],[231.92,0.1]],[[232.16,4.30737422],[232.17,10.87647521],[232.18,11.47750796],[232.19,2.24712578],[232.25,52.66888914]]]
["bitfinex","SOLUSD",1759795310553,[[232.13,32.02],[232.1,4.30836616],[232.06,10.77287372],[232.05,20.8],[231.92,0.1]],[[232.16,4.30737422],[232.17,10.87647521],[232.18,11.47750796],[232.19,2.24712578],[232.25,52.66888914]]]
["bitfinex","SOLUSD",1759795310754,[[232.14,0.7],[232.13,31.32],[232.11,4.30827111],[232.06,10.77287372],[232.05,20.8]],[[232.17,15.18367446],[232.19,2.24712578],[232.21,11.47639517],[232.25,52.66888914],[232.77,31.07616299]]]
["bitfinex","SOLUSD",1759795310947,[[232.14,0.7],[232.13,31.32],[232.11,4.30827111],[232.06,10.77287372],[232.05,20.8]],[[232.17,15.18367446],[232.19,2.24712578],[232.21,11.47639517],[232.25,21.52888914],[232.32,147.88580296]]]
["bitfinex","SOLUSD",1759795311262,[[232.14,0.7],[232.13,31.32],[232.11,4.30827111],[232.06,10.77287372],[232.05,20.8]],[[232.17,15.18367446],[232.19,2.24712578],[232.21,11.47639517],[232.25,52.64888914],[232.31,3.57580296]]]
["bitfinex","SOLUSD",1759795311464,[[232.15,0.7],[232.13,31.32],[232.05,20.8],[232.02,32.42601025],[231.92,7.3442764]],[[232.19,6.5540242],[232.21,0.71],[232.22,31.67647521],[232.25,21.52888914],[232.28,31.12]]]
["bitfinex","SOLUSD",1759795311666,[[232.13,31.32],[232.12,0.7],[232.07,10.7723165],[232.05,20.8],[232.02,32.42601025]],[[232.19,7.2640242],[232.22,31.67647521],[232.25,21.52888914],[232.28,31.12],[232.32,134.97580296]]]
["bitfinex","SOLUSD",1759795312053,[[232.13,31.32],[232.12,0.7],[232.09,4.30849658],[232.07,10.7723165],[232.05,20.8]],[[232.19,18.03106843],[232.22,31.67647521],[232.25,21.52888914],[232.28,31.12],[232.32,134.97580296]]]
["bitfinex","SOLUSD",1759795312655,[[232.13,31.32],[232.12,0.7],[232.1,4.30842235],[232.07,10.7723165],[232.05,20.8]],[[232.19,18.03106843],[232.22,31.67647521],[232.25,21.52888914],[232.28,31.12],[232.32,134.97580296]]]
["bitfinex","SOLUSD",1759795313262,[[232.14,0.7],[232.13,31.32],[232.1,4.30842235],[232.07,10.7723165],[232.05,20.8]],[[232.19,17.32106843],[232.21,0.71],[232.22,31.67647521],[232.25,21.52888914],[232.28,31.12]]]
["bitfinex","SOLUSD",1759795313560,[[232.15,0.7],[232.13,31.32],[232.1,4.30842235],[232.07,10.7723165],[232.05,20.8]],[[232.19,17.32106843],[232.21,0.71],[232.22,31.67647521],[232.25,21.52888914],[232.28,31.12]]]
["bitfinex","SOLUSD",1759795313766,[[232.15,0.7],[232.13,31.32],[232.11,4.30824675],[232.07,10.7723165],[232.05,20.8]],[[232.19,17.32106843],[232.21,0.71],[232.22,31.67647521],[232.25,21.52888914],[232.28,31.12]]]
["bitfinex","SOLUSD",1759795313969,[[232.13,31.32],[232.07,10.7723165],[232.05,20.8]],[[232.19,17.32106843],[232.21,0.71],[232.22,31.67647521],[232.25,21.52888914],[232.28,31.12]]]
["bitfinex","SOLUSD",1759795313970,[[232.16,0.7],[232.13,35.62784024],[232.1,10.77119519],[232.06,21.54578787],[232.05,20.8]],[[232.3,21.52443762],[232.32,134.97580296],[232.34,3.38867173],[232.36,17.74271048],[232.39,9.41931122]]]
["bitfinex","SOLUSD",1759795314159,[[232.16,0.7],[232.13,35.62784024],[232.1,31.57119519],[232.06,21.54578787],[232.05,20.8]],[[232.23,10.87647521],[232.24,0.71],[232.29,39.38455011],[232.32,131.4],[232.33,9.23214892]]]
["bitfinex","SOLUSD",1759795314463,[[232.16,0.7],[232.13,35.62784024],[232.1,31.57119519],[232.06,21.54578787],[232.02,10.87647521]],[[232.21,10.87647521],[232.22,1.13893254],[232.24,0.71],[232.29,37.63197152],[232.32,131.4]]]
["bitfinex","SOLUSD",1759795314650,[[232.17,0.7],[232.13,46.39766749],[232.1,31.57119519],[232.06,21.54578787],[232.02,10.87647521]],[[232.29,37.63197152],[232.32,131.4]]]
["bitfinex","SOLUSD",1759795314651,[[232.17,0.7],[232.13,46.39766749],[232.1,20.8],[232.06,32.42226308],[232.02,23.78647521]],[[232.25,10.87647521],[232.26,0.71],[232.28,0.5],[232.29,17.31438057],[232.32,131.4]]]
["bitfinex","SOLUSD",1759795314853,[[232.18,31.08],[232.17,0.7],[232.14,20.8],[232.13,15.07766749],[232.1,20.8]],[[232.24,1.13991362],[232.25,10.87647521],[232.26,0.71],[232.29,17.31438057],[232.32,131.4]]]
["bitfinex","SOLUSD",1759795315061,[[232.19,0.7],[232.18,31.08],[232.14,20.8],[232.13,15.07766749],[232.02,23.78647521]],[[232.24,1.13991362],[232.25,10.87647521],[232.26,0.71],[232.29,17.31438057],[232.32,131.4]]]
["bitfinex","SOLUSD",1759795315245,[[232.2,0.7],[232.18,31.08],[232.14,20.8],[232.13,15.07766749],[232.02,23.78647521]],[[232.24,1.13991362],[232.25,10.87647521],[232.26,0.71],[232.29,17.31438057],[232.3,20.8]]]
["bitfinex","SOLUSD",1759795315446,[[232.18,31.08],[232.14,20.8],[232.13,15.07766749],[232.02,23.78647521],[231.49,38.6361408]],[[232.24,1.13991362],[232.25,10.87647521],[232.26,0.71],[232.29,17.31438057],[232.3,20.8]]]
["bitfinex","SOLUSD",1759795315659,[[232.19,0.7],[232.18,31.08],[232.14,20.8],[232.13,15.07766749],[232.02,23.78647521]],[[232.24,1.13991362],[232.25,10.87647521],[232.26,0.71],[232.29,17.31438057],[232.3,20.8]]]
["bitfinex","SOLUSD",1759795315858,[[232.2,0.7],[232.18,31.08],[232.17,4.3071547],[232.14,20.8],[232.13,10.76982725]],[[232.24,5.44596693],[232.25,10.87647521],[232.26,0.71],[232.27,10.7635396],[232.29,2.2470079]]]
["bitfinex","SOLUSD",1759795316060,[[232.2,0.7],[232.18,31.08],[232.17,4.3071547],[232.14,20.8],[232.13,10.76982725]],[[232.24,4.30605331],[232.25,10.87647521],[232.26,0.71],[232.27,10.7635396],[232.29,2.2470079]]]
["bitfinex","SOLUSD",1759795316569,[[232.2,0.7],[232.18,35.38699389],[232.14,20.8],[232.13,10.76982725],[220.16,40.0]],[[232.24,4.30605331],[232.25,10.87647521],[232.26,0.71],[232.27,10.7635396],[232.29,2.2470079]]]
["bitfinex","SOLUSD",1759795316956,[[232.2,0.7],[232.18,35.38699389],[232.14,20.8],[232.13,10.76982725],[231.36,48.295176]],[[232.24,4.30605331],[232.25,10.87647521],[232.26,0.71],[232.27,10.7635396],[232.29,2.2470079]]]
["bitfinex","SOLUSD",1759795317266,[[232.21,0.7],[232.18,35.38699389],[232.14,20.8],[232.1,21.54188654],[232.01,20.38679201]],[[232.26,4.30567149],[232.29,34.63348311],[232.3,10.76226071],[232.34,21.5207982],[232.35,31.08]]]
["bitfinex","SOLUSD",1759795317473,[[232.22,0.7],[232.18,35.38699389],[232.14,20.8],[232.1,21.54188654],[232.02,12.91]],[[232.26,4.30567149],[232.29,34.63348311],[232.3,10.76226071],[232.34,21.5207982],[232.35,31.08]]]
["bitfinex","SOLUSD",1759795317763,[[232.23,31.78],[232.18,4.30699389],[232.14,20.8],[232.1,21.54188654],[232.04,12.92240098]],[[232.26,4.30567149],[232.29,34.63348311],[232.3,10.76226071],[232.34,21.5207982],[232.72,14.83070585]]]
["bitfinex","SOLUSD",1759795317970,[[232.23,31.78],[232.2,4.30655358],[232.17,10.76771305],[232.14,20.8],[232.1,21.54188654]],[[232.28,4.30514895],[232.29,23.7570079],[232.3,21.63873592],[232.34,21.5207982],[232.36,44.02176233]]]
["bitfinex","SOLUSD",1759795318165,[[232.23,31.78],[232.2,4.30655358],[232.17,10.76771305],[232.14,20.8],[232.1,21.54188654]],[[232.27,1.14077466],[232.28,5.01514895],[232.29,23.0470079],[232.3,21.63873592],[232.34,21.5207982]]]
["bitfinex","SOLUSD",1759795318970,[[232.23,31.78],[232.17,10.76771305],[232.14,20.8],[232.1,21.54188654],[231.9,0.1]],[[232.27,1.14077466],[232.28,15.77802134],[232.29,23.0470079],[232.3,10.87647521],[232.34,21.5207982]]]
["bitfinex","SOLUSD",1759795319359,[[232.23,31.78],[232.19,4.30680176],[232.17,10.76771305],[232.14,20.8],[232.1,21.54188654]],[[232.27,1.14077466],[232.28,15.77802134],[232.29,23.0470079],[232.3,10.87647521],[232.34,21.5207982]]]
["bitfinex","SOLUSD",1759795319761,[[232.23,31.78],[232.2,4.30660743],[232.17,10.76771305],[232.14,20.8],[232.1,21.54188654]],[[232.27,1.14077466],[232.28,15.77802134],[232.29,23.0470079],[232.3,10.87647521],[232.34,21.5207982]]]
["bitfinex","SOLUSD",1759795320274,[[232.24,0.7],[232.23,31.08],[232.21,4.30640314],[232.17,10.76771305],[232.14,20.8]],[[232.27,5.44626088],[232.29,23.0470079],[232.3,11.58647521],[232.31,10.76175702],[232.34,21.5207982]]]
["bitfinex","SOLUSD",1759795320578,[[232.23,31.08],[232.22,0.7],[232.2,4.30662054],[232.17,10.76771305],[232.14,20.8]],[[232.26,1.14077466],[232.27,4.30548622],[232.29,23.0470079],[232.3,11.58647521],[232.34,21.5207982]]]
["bitfinex","SOLUSD",1759795320872,[[232.23,31.08],[232.14,20.8]],[[232.26,1.14077466],[232.27,4.30548622],[232.29,23.0470079],[232.3,11.58647521],[232.34,21.5207982]]]
["bitfinex","SOLUSD",1759795320873,[[232.23,31.08],[232.21,0.7],[232.19,4.30679363],[232.14,31.56917762],[231.4,717.395176]],[[232.26,1.14077466],[232.27,4.30548622],[232.28,0.71],[232.29,33.80958702],[232.3,10.87647521]]]
["bitfinex","SOLUSD",1759795321053,[[232.23,31.78],[232.14,20.8],[231.4,717.395176],[220.0,70.112973],[219.91,47.07644628]],[[232.26,1.14077466],[232.27,4.30548622],[232.28,0.71],[232.29,33.80958702],[232.3,10.87647521]]]
["bitfinex","SOLUSD",1759795321255,[[232.23,31.78],[232.14,20.8],[231.4,717.395176]],[[232.26,1.14077466],[232.27,4.30548622],[232.28,0.71],[232.29,33.80958702],[232.3,10.87647521]]]
["bitfinex","SOLUSD",1759795321256,[[232.23,31.78],[232.2,4.30646039],[232.16,10.76828035],[232.14,20.8],[231.4,717.395176]],[[232.26,1.14077466],[232.27,4.30548622],[232.28,0.71],[232.29,33.80958702],[232.3,10.87647521]]]
["bitfinex","SOLUSD",1759795321473,[[232.23,31.78],[232.2,4.30646039],[232.16,10.76828035],[232.14,20.8],[232.03,7.2442764]],[[232.26,1.14077466],[232.27,4.30548622],[232.28,0.71],[232.29,33.80958702],[232.3,10.87647521]]]
["bitfinex","SOLUSD",1759795321670,[[232.24,0.7],[232.23,31.08],[232.2,4.30646039],[232.16,10.76828035],[232.14,20.8]],[[232.26,1.14077466],[232.27,4.30548622],[232.29,33.80958702],[232.3,11.58647521],[258.0,15.3085965]]]
["bitfinex","SOLUSD",1759795321879,[[232.24,0.7],[232.23,31.08],[232.21,4.30636581],[232.16,10.76828035],[232.14,20.8]],[[232.26,1.14077466],[232.27,4.30548622],[232.29,33.80958702],[232.3,11.58647521],[232.38,3.57580296]]]
["bitfinex","SOLUSD",1759795322172,[[232.25,0.7],[232.23,31.08],[232.21,4.30636581],[232.16,10.76828035],[232.14,20.8]],[[232.26,1.14077466],[232.27,4.30548622],[232.29,33.80958702],[232.3,11.58647521],[232.38,3.57580296]]]
["bitfinex","SOLUSD",1759795322378,[[232.25,0.7],[232.23,31.08],[232.21,4.30636581],[232.16,10.76828035],[232.14,20.8]],[[232.26,1.14077466],[232.27,4.30548622],[232.29,33.80958702],[232.3,11.58647521],[232.36,47.50308207]]]
["bitfinex","SOLUSD",1759795322565,[[232.25,0.7],[232.23,31.08],[232.16,10.76828035],[232.14,20.8],[232.04,20.16667738]],[[232.26,5.44629433],[232.29,33.80958702],[232.3,11.58647521],[232.36,47.50308207],[232.38,3.57580296]]]
["bitfinex","SOLUSD",1759795322753,[[232.25,0.7],[232.23,31.08],[232.2,10.76625808],[232.18,20.8],[232.14,42.33816311]],[[232.29,2.2470079],[232.33,0.71],[232.36,12.96176233],[232.39,25.09164807],[232.42,34.04561461]]]
["bitfinex","SOLUSD",1759795322951,[[232.23,31.08],[232.2,4.30661751],[232.18,20.8],[232.17,10.76778539],[232.14,21.53816311]],[[232.29,0.71],[232.31,10.87647521],[232.32,15.06542699],[232.36,16.38919862],[232.39,52.51584511]]]
["bitfinex","SOLUSD",1759795323150,[[232.23,31.78],[232.21,4.30644001],[232.18,20.8],[232.17,10.76778539],[232.14,21.53816311]],[[232.28,1.14289439],[232.29,0.71],[232.31,13.1225781],[232.32,15.06542699],[232.34,20.8]]]
["bitfinex","SOLUSD",1759795323366,[[232.23,31.78],[232.21,4.30644001],[232.18,20.8],[232.17,10.76778539],[232.14,21.53816311]],[[232.28,1.14289439],[232.31,13.1225781],[232.32,15.06542699],[232.34,20.8]]]
["bitfinex","SOLUSD",1759795323367,[[232.24,0.7],[232.23,31.08],[232.21,4.30644001],[232.18,20.8],[232.17,10.76778539]],[[232.28,1.14289439],[232.31,13.8325781],[232.32,15.06542699],[232.34,20.8],[232.43,0.2]]]
["bitfinex","SOLUSD",1759795323581,[[232.25,0.7],[232.23,31.08],[232.22,4.30623636],[232.19,10.76683603],[232.18,20.8]],[[232.31,13.8325781],[232.32,15.06542699],[232.43,0.2],[232.51,12.92017485],[258.29,0.18053781]]]
["bitfinex","SOLUSD",1759795323779,[[232.25,0.7],[232.23,31.08],[232.19,10.76683603],[232.18,20.8]],[[232.31,13.8325781],[232.32,15.06542699],[232.43,0.2],[232.51,12.92017485],[258.29,0.18053781]]]
["bitfinex","SOLUSD",1759795323780,[[232.25,0.7],[232.23,35.38602771],[232.19,10.76683603],[232.18,20.8],[232.01,145.84251561]],[[232.3,1.14330307],[232.31,13.8325781],[232.32,15.06542699],[232.34,20.8],[232.43,0.2]]]
["bitfinex","SOLUSD",1759795323982,[[232.25,0.7],[232.23,31.08],[232.22,4.30624812],[232.19,10.76683603],[232.18,20.8]],[[232.3,1.14330307],[232.31,13.1225781],[232.32,15.06542699],[232.34,20.8],[232.38,3.39464612]]]
["bitfinex","SOLUSD",1759795324297,[[232.25,0.7],[232.23,31.08],[232.22,4.30624812],[232.19,10.76683603],[232.18,20.8]],[[232.29,4.30496362],[232.3,1.85330307],[232.31,13.1225781],[232.32,10.76101928],[232.34,20.8]]]
["bitfinex","SOLUSD",1759795324584,[[232.23,35.38599416],[232.19,10.76683603],[232.18,20.8],[230.52,67.61324641],[230.46,0.193]],[[232.28,1.14330307],[232.29,4.30496362],[232.31,13.1225781],[232.32,10.76101928],[232.34,20.8]]]
["bitfinex","SOLUSD",1759795324752,[[232.24,0.7],[232.23,35.38599416],[232.19,10.76683603],[232.18,20.8],[232.08,20.16445125]],[[232.28,1.14330307],[232.29,4.30496362],[232.31,13.1225781],[232.32,11.47101928],[232.34,20.8]]]
["bitfinex","SOLUSD",1759795325169,[[232.24,0.7],[232.23,35.38599416],[232.19,10.76683603],[232.18,20.8],[232.08,20.16445125]],[[232.29,4.30496362],[232.31,13.1225781],[232.32,11.47101928],[232.34,20.8],[232.43,4.98094815]]]
["bitfinex","SOLUSD",1759795325364,[[232.25,0.7],[232.23,35.38599416],[232.19,10.76683603],[232.18,20.8],[232.08,20.16445125]],[[232.28,1.14374331],[232.29,4.30496362],[232.31,13.1225781],[232.32,11.47101928],[232.34,20.8]]]
["bitfinex","SOLUSD",1759795325565,[[232.26,0.7],[232.23,31.08],[232.22,4.30625854],[232.19,10.76683603],[232.18,20.8]],[[232.28,1.14374331],[232.29,4.30496362],[232.31,13.1225781],[232.32,11.47101928],[232.34,20.8]]]
["bitfinex","SOLUSD",1759795325767,[[232.26,0.7],[232.23,31.08],[232.22,4.30625854],[232.19,10.76683603],[232.18,20.8]],[[232.29,4.30496362],[232.31,13.1225781],[232.32,11.47101928],[232.34,20.8],[257.71,0.17506362]]]
["bitfinex","SOLUSD",1759795326195,[[232.26,0.7],[232.23,31.08],[232.22,4.30625854],[232.19,10.76683603],[232.18,20.8]],[[232.28,1.1437236],[232.29,4.30496362],[232.31,13.1225781],[232.32,11.47101928],[232.34,20.8]]]
["bitfinex","SOLUSD",1759795326386,[[232.26,0.7],[232.23,31.08],[232.22,4.30625854],[232.19,10.76683603],[232.18,20.8]],[[232.28,5.44899025],[232.31,13.1225781],[232.32,11.47101928],[232.34,20.8],[232.46,28.68077866]]]
["bitfinex","SOLUSD",1759795326566,[[232.26,0.7],[232.23,31.08],[232.22,4.30625854],[232.19,10.76683603],[232.18,20.8]],[[232.28,4.30526665],[232.31,13.1225781],[232.32,11.47101928],[232.34,20.8],[232.46,28.68077866]]]
["bitfinex","SOLUSD",1759795327385,[[232.26,0.7],[232.23,31.08],[232.19,10.76683603],[232.18,20.8],[231.59,38.6361408]],[[232.3,4.3047783],[232.31,13.1225781],[232.32,11.47101928],[232.34,20.8],[232.46,21.50935644]]]
["bitfinex","SOLUSD",1759795327580,[[232.27,30.96],[232.24,0.7],[232.19,4.30681769],[232.18,20.8],[232.09,12.91]],[[232.31,4.30459606],[232.33,10.87647521],[232.34,31.67647521],[232.39,52.47584511],[232.44,131.4]]]
["bitfinex","SOLUSD",1759795327785,[[232.19,4.30681769],[232.09,12.91]],[[232.44,131.4]]]
["bitfinex","SOLUSD",1759795327786,[[232.31,20.8],[232.28,31.66],[232.26,20.8],[232.25,10.87647521],[232.21,23.78647521]],[[232.43,0.2],[232.46,10.7549804],[232.48,3.77580296],[232.51,26.2859834],[232.54,131.4]]]
["bitfinex","SOLUSD",1759795328085,[[232.35,20.8],[232.32,31.66],[232.28,7.10686113],[232.25,10.87647521],[232.23,4.81413004]],[[232.43,4.50237137],[232.46,11.4649804],[232.48,0.2],[232.51,21.50503525],[232.52,3.57580296]]]
["bitfinex","SOLUSD",1759795328283,[[232.36,0.7],[232.35,20.8],[232.32,30.96],[232.28,7.10686113],[232.25,10.87647521]],[[232.43,4.50237137],[232.45,2.2448422],[232.46,10.7549804],[232.48,0.2],[232.51,24.92547453]]]
["bitfinex","SOLUSD",1759795328466,[[232.37,31.06],[232.36,0.7],[232.35,20.8],[232.28,7.10686113],[232.25,10.87647521]],[[232.42,1.14552017],[232.43,4.50237137],[232.45,2.9548422],[232.46,10.7549804],[232.48,0.2]]]
["bitfinex","SOLUSD",1759795328666,[[232.38,0.7],[232.37,31.06],[232.35,20.8],[232.28,7.10686113],[232.25,10.87647521]],[[232.42,1.14552017],[232.43,4.50237137],[232.45,2.9548422],[232.46,10.7549804],[232.48,0.2]]]
["bitfinex","SOLUSD",1759795328869,[[232.39,0.7],[232.37,31.06],[232.35,20.8],[232.3,12.94919999],[232.28,7.10686113]],[[232.42,1.14552017],[232.43,4.50237137],[232.45,2.9548422],[232.46,21.63145561],[232.48,0.2]]]
["bitfinex","SOLUSD",1759795329065,[[232.39,0.7],[232.37,31.06],[232.35,20.8],[232.32,10.76075132],[232.3,12.94919999]],[[232.42,5.44817462],[232.43,0.2],[232.45,2.9548422],[232.46,21.63145561],[232.48,0.2]]]
["bitfinex","SOLUSD",1759795329364,[[232.33,31.06],[232.26,4.30537684],[232.25,20.8],[232.23,10.76490834],[232.21,23.92112039]],[[232.41,32.38647521],[232.42,16.20456391],[232.43,0.2],[232.45,23.0448422],[232.48,31.24]]]
["bitfinex","SOLUSD",1759795329580,[[232.33,31.06],[232.28,0.7],[232.26,4.30537684],[232.25,20.8],[232.23,10.76490834]],[[232.4,0.71],[232.41,31.67647521],[232.42,15.05904374],[232.43,0.2],[232.45,2.2448422]]]
["bitfinex","SOLUSD",1759795329773,[[232.31,31.06],[232.25,0.7],[232.22,20.8],[232.16,15.18384943],[232.15,4.81413004]],[[232.37,20.8],[232.38,10.87647521],[232.39,0.71],[232.4,10.87647521],[232.42,15.05904374]]]
["bitfinex","SOLUSD",1759795329978,[[232.31,31.08],[232.25,0.7],[232.22,20.8],[232.16,15.18384943],[232.14,4.81413004]],[[232.35,10.87647521],[232.36,0.71],[232.37,20.8],[232.38,10.87647521],[232.42,15.05904374]]]
["bitfinex","SOLUSD",1759795330177,[[232.31,31.08],[232.25,0.7],[232.22,20.8],[232.16,15.18384943],[232.13,4.81413004]],[[232.34,0.71],[232.35,10.87647521],[232.37,20.8],[232.42,15.05904374],[232.46,3.57580296]]]
["bitfinex","SOLUSD",1759795330395,[[232.31,31.08],[232.27,0.7],[232.22,20.8],[232.16,15.18384943],[232.13,4.81413004]],[[232.34,0.71],[232.35,10.87647521],[232.37,20.8],[232.42,15.05904374],[232.46,3.57580296]]]
["bitfinex","SOLUSD",1759795330576,[[232.31,31.08],[232.27,0.7],[232.22,20.8],[232.16,47.48915611],[232.13,4.81413004]],[[232.34,0.71],[232.35,10.87647521],[232.37,20.8],[232.42,36.57182233],[232.46,3.57580296]]]
["bitfinex","SOLUSD",1759795330886,[[232.31,31.08],[232.27,0.7],[232.22,20.8],[232.16,47.48915611],[232.14,4.81413004]],[[232.34,0.71],[232.35,10.87647521],[232.37,20.8],[232.42,36.57182233],[232.48,34.81580296]]]
["bitfinex","SOLUSD",1759795331095,[[232.31,31.08],[232.27,0.7],[232.24,4.30587176],[232.22,20.8],[232.2,10.766321]],[[232.33,4.30422244],[232.34,11.47019885],[232.35,10.87647521],[232.37,20.8],[232.42,21.51277859]]]
["bitfinex","SOLUSD",1759795331389,[[232.31,31.08],[232.22,20.8],[232.17,13.17221927],[231.66,54.27287935],[231.61,38.6361408]],[[232.37,31.5588385],[232.39,0.71],[232.42,21.51277859],[232.48,0.2],[232.49,12.82636572]]]
["bitfinex","SOLUSD",1759795331585,[[232.32,0.7],[232.31,31.08],[232.29,4.30496253],[232.22,20.8],[232.17,13.17221927]],[[232.36,15.18026053],[232.39,21.51],[232.42,21.51277859],[232.45,33.3248422],[232.48,0.2]]]
["bitfinex","SOLUSD",1759795331771,[[232.33,0.7],[232.31,31.08],[232.29,4.30496253],[232.22,20.8],[232.17,13.17221927]],[[232.36,15.18026053],[232.39,21.51],[232.42,21.51277859],[232.45,33.3248422],[232.48,0.2]]]
["bitfinex","SOLUSD",1759795332769,[[232.31,31.78],[232.29,4.30496253],[232.22,20.8],[232.17,13.17221927],[231.49,48.295176]],[[232.36,15.18026053],[232.39,21.51],[232.42,21.51277859],[232.45,33.3248422],[232.48,0.2]]]
["bitfinex","SOLUSD",1759795333096,[[232.32,0.7],[232.31,31.08],[232.29,4.30496253],[232.22,20.8],[232.17,13.17221927]],[[232.36,15.18026053],[232.39,21.51],[232.42,21.51277859],[232.45,2.2448422],[232.48,0.2]]]
["bitfinex","SOLUSD",1759795333264,[[232.32,0.7],[232.31,31.08],[232.29,4.30496253],[232.24,10.76448037],[232.22,20.8]],[[232.36,15.18026053],[232.39,21.51],[232.4,10.75734358],[232.42,21.51277859],[232.45,33.3048422]]]
["bitfinex","SOLUSD",1759795333870,[[232.32,0.7],[232.31,31.08],[232.29,4.30496253],[232.24,10.76448037],[232.22,20.8]],[[232.36,15.18026053],[232.39,21.51],[232.4,10.75734358],[232.42,21.51277859],[232.45,2.2448422]]]
["bitfinex","SOLUSD",1759795334073,[[232.31,31.08],[232.29,4.30496253],[232.24,10.76448037],[232.22,20.8],[231.07,77.27228161]],[[232.36,15.18026053],[232.39,21.51],[232.4,10.75734358],[232.42,21.51277859],[232.45,2.2448422]]]
["bitfinex","SOLUSD",1759795334271,[[232.32,0.7],[232.31,31.08],[232.29,4.30496253],[232.24,10.76448037],[232.22,20.8]],[[232.36,15.18026053],[232.39,21.51],[232.4,10.75734358],[232.42,21.51277859],[232.45,2.2448422]]]
["bitfinex","SOLUSD",1759795335088,[[232.32,0.7],[232.31,31.08],[232.29,4.30496253],[232.22,20.8]],[[232.36,15.18026053],[232.39,21.51],[232.4,10.75734358],[232.42,21.51277859],[232.45,2.2448422]]]
["bitfinex","SOLUSD",1759795335089,[[232.32,0.7],[232.31,31.08],[232.29,4.30496253],[232.26,10.76361161],[232.22,20.8]],[[232.36,15.18026053],[232.39,21.51],[232.4,10.75734358],[232.42,21.51277859],[232.45,2.2448422]]]
["bitfinex","SOLUSD",1759795336199,[[232.33,0.7],[232.31,31.08],[232.26,31.56361161],[232.2,32.40875504],[232.17,17.98634931]],[[232.38,4.30329632],[232.4,10.75734358],[232.41,10.87647521],[232.42,21.51],[232.45,2.2448422]]]
["bitfinex","SOLUSD",1759795336376,[[232.34,0.7],[232.31,31.08],[232.26,31.56361161],[232.2,32.40875504],[232.17,17.98634931]],[[232.38,4.30329632],[232.4,21.63381879],[232.42,20.8],[232.45,2.2448422],[232.59,38.73628097]]]
["bitfinex","SOLUSD",1759795336580,[[232.34,0.7],[232.31,31.08],[232.26,31.56361161],[232.2,32.40875504],[232.17,17.98634931]],[[232.38,4.30329632],[232.4,21.63381879],[232.41,0.71],[232.42,20.8],[232.45,2.2448422]]]
["bitfinex","SOLUSD",1759795336988,[[232.32,0.7],[232.31,31.08],[232.29,4.30484915],[232.26,31.56361161],[232.2,32.40875504]],[[232.38,4.30329632],[232.4,22.34381879],[232.42,20.8],[232.45,2.2448422],[232.59,45.90770319]]]
["bitfinex","SOLUSD",1759795337189,[[232.32,0.7],[232.31,31.08],[232.3,4.30472351],[232.26,31.56361161],[232.2,32.40875504]],[[232.38,4.30329632],[232.4,22.34381879],[232.42,20.8],[232.45,2.2448422],[232.59,38.73628097]]]
["bitfinex","SOLUSD",1759795337489,[[232.32,0.7],[232.31,31.08],[232.3,4.30472351],[232.26,31.56361161],[232.2,32.40875504]],[[232.38,4.30329632],[232.39,0.71],[232.4,21.63381879],[232.42,20.8],[232.45,2.2448422]]]
["bitfinex","SOLUSD",1759795338406,[[232.34,20.8],[232.32,0.7],[232.31,31.08],[232.28,32.40147615],[232.26,33.56]],[[232.45,2.2448422]]]
["bitfinex","SOLUSD",1759795338407,[[232.34,20.8],[232.32,0.7],[232.31,31.08],[232.28,32.40147615],[232.26,33.56]],[[232.45,2.2448422],[232.47,0.66],[232.51,10.75247537],[232.56,25.27579664],[232.59,17.69722912]]]
["bitfinex","SOLUSD",1759795338696,[[232.35,0.7],[232.34,20.8],[232.32,4.30436433],[232.31,31.08],[232.28,32.40147615]],[[232.47,10.87647521],[232.48,0.86],[232.56,21.69999368],[232.61,47.48580296],[232.62,0.2]]]
["bitfinex","SOLUSD",1759795338897,[[232.36,31.18],[232.35,0.7],[232.34,20.8],[232.32,15.06538361],[232.28,10.87647521]],[[232.48,3.10457745],[232.56,21.69999368],[232.61,47.48580296],[232.62,0.2],[232.68,7.37142222]]]
["bitfinex","SOLUSD",1759795339080,[[232.39,20.8],[232.37,0.7],[232.36,31.18],[232.32,21.81113363],[232.28,10.87647521]],[[232.48,0.2],[232.5,10.87647521],[232.51,0.66],[232.56,21.69999368],[232.57,3.46134828]]]
["bitfinex","SOLUSD",1759795339277,[[232.39,20.8],[232.37,0.7],[232.36,31.18],[232.32,21.81113363],[232.28,10.87647521]],[[232.48,0.2],[232.5,10.87647521],[232.51,0.66],[232.53,20.8],[232.56,21.69999368]]]
["bitfinex","SOLUSD",1759795339493,[[232.4,0.7],[232.39,20.8],[232.36,31.18],[232.32,21.81113363],[232.28,10.87647521]],[[232.47,4.3016775],[232.48,0.2],[232.5,13.12079497],[232.51,0.66],[232.52,10.75197559]]]
["bitfinex","SOLUSD",1759795339691,[[232.41,31.16],[232.4,0.7],[232.39,10.87647521],[232.37,20.8],[232.35,12.91]],[[232.48,0.2],[232.56,0.2],[232.58,0.66],[232.6,0.2],[232.64,0.2]]]
["bitfinex","SOLUSD",1759795339869,[[232.42,0.7],[232.35,20.8],[232.31,4.81413004],[232.28,7.2442764],[232.26,33.56]],[[232.48,0.2],[232.52,0.66],[232.54,10.75108468],[232.56,0.2],[232.6,0.2]]]
["bitfinex","SOLUSD",1759795340079,[[232.43,31.28],[232.42,0.7],[232.4,20.8],[232.32,54.2096474],[232.3,1.72128149]],[[232.48,0.2],[232.5,0.66],[232.55,10.87647521],[232.56,0.2],[232.6,0.2]]]
["bitfinex","SOLUSD",1759795340397,[[232.43,31.98],[232.4,20.8],[232.39,4.30305047],[232.35,10.75933222],[232.32,39.14426379]],[[232.48,4.50147079],[232.5,0.66],[232.52,10.75200638],[232.55,10.87647521],[232.56,0.2]]]
["bitfinex","SOLUSD",1759795340588,[[232.42,31.26],[232.36,0.7],[232.34,20.8],[232.33,4.30422244],[232.28,10.87647521]],[[232.47,11.53647521],[232.48,4.50147079],[232.51,20.8],[232.56,0.2],[232.6,13.11]]]
["bitfinex","SOLUSD",1759795340790,[[232.36,0.7],[232.34,20.8],[232.33,4.30422244],[232.28,10.87647521]],[[232.47,11.53647521],[232.48,4.50147079],[232.51,20.8],[232.56,0.2],[232.6,13.11]]]
["bitfinex","SOLUSD",1759795340791,[[232.38,31.28],[232.33,0.7],[232.3,4.3047783],[232.29,10.7622056],[232.23,10.87647521]],[[232.45,10.87647521],[232.46,0.66],[232.47,20.8],[232.48,15.255084],[232.54,31.26]]]
["bitfinex","SOLUSD",1759795340994,[[232.39,0.7],[232.38,31.28],[232.31,10.87647521],[232.3,15.06672405],[232.28,12.91]],[[232.48,0.2],[232.53,0.66],[232.6,3.77580296],[232.62,0.2],[232.64,4.98094815]]]
["bitfinex","SOLUSD",1759795341189,[[232.41,20.8],[232.39,0.7],[232.38,31.28],[232.31,10.87647521],[232.3,27.97672405]],[[232.48,0.2],[232.53,0.66],[232.6,0.2],[232.62,0.2],[232.64,0.2]]]
["bitfinex","SOLUSD",1759795341385,[[232.42,32.2],[232.41,20.8],[232.31,10.87647521],[232.3,27.97672405],[232.26,38.37413004]],[[232.48,0.2],[232.53,21.46],[232.56,10.94996209],[232.6,0.2],[232.62,0.2]]]
["bitfinex","SOLUSD",1759795341603,[[232.42,32.2],[232.41,20.8],[232.31,12.59760857],[232.3,27.97672405],[232.26,38.37413004]],[[232.48,0.2],[232.53,21.46],[232.56,10.94996209],[232.6,0.2],[232.62,0.2]]]
["bitfinex","SOLUSD",1759795341788,[[232.43,0.7],[232.42,31.5],[232.41,20.8],[232.31,12.59760857],[232.3,27.97672405]],[[232.48,0.2],[232.53,21.46],[232.56,10.94996209],[232.6,0.2],[232.62,3.68975106]]]
["bitfinex","SOLUSD",1759795341990,[[232.43,0.7],[232.42,31.5],[232.41,20.8],[232.31,12.59760857],[232.3,27.97672405]],[[232.48,0.2],[232.52,10.87647521],[232.53,21.46],[232.56,10.94996209],[232.6,0.2]]]
["bitfinex","SOLUSD",1759795342300,[[232.43,0.7],[232.42,31.5],[232.41,20.8],[232.31,12.59760857],[232.3,49.50061556]],[[232.48,0.2],[232.52,10.87647521],[232.53,21.46],[232.54,10.75110958],[232.56,0.2]]]
["bitfinex","SOLUSD",1759795342500,[[232.43,5.00225608],[232.42,31.5],[232.41,20.8],[232.39,10.75734308],[232.31,12.59760857]],[[232.48,0.2],[232.5,4.3011247],[232.52,10.87647521],[232.53,0.66],[232.54,10.75110958]]]
["bitfinex","SOLUSD",1759795342698,[[232.44,0.7],[232.43,4.30225608],[232.42,31.5],[232.41,20.8],[232.39,10.75734308]],[[232.48,0.2],[232.5,4.3011247],[232.52,10.87647521],[232.53,0.66],[232.54,10.75110958]]]
["bitfinex","SOLUSD",1759795343501,[[232.44,0.7],[232.42,31.5],[232.41,20.8],[232.39,10.75734308],[232.34,21.51958162]],[[232.48,0.2],[232.49,4.30127224],[232.52,10.87647521],[232.53,0.66],[232.54,10.75110958]]]
["bitfinex","SOLUSD",1759795343803,[[232.45,31.48],[232.42,0.7],[232.31,10.87647521],[232.27,12.91],[232.21,26.11288573]],[[232.47,10.87647521],[232.48,4.50147745],[232.52,10.87647521],[232.57,21.49956633],[232.61,12.63472865]]]
["bitfinex","SOLUSD",1759795343997,[[232.45,31.48],[232.4,0.7],[232.38,4.3032417],[232.36,20.8],[232.33,10.7604538]],[[232.47,11.53647521],[232.48,4.50147745],[232.5,10.75298392],[232.54,20.8],[232.57,21.49956633]]]
["bitfinex","SOLUSD",1759795344180,[[232.45,31.48],[232.4,0.7],[232.38,4.3032417],[232.36,20.8],[232.33,10.7604538]],[[232.47,10.87647521],[232.48,4.50147745],[232.49,0.66],[232.5,10.75298392],[232.54,20.8]]]
["bitfinex","SOLUSD",1759795344694,[[232.45,31.48],[232.4,0.7],[232.39,4.3030979],[232.36,20.8],[232.35,10.75931052]],[[232.48,4.50147745],[232.49,0.66],[232.5,10.75298392],[232.54,20.8]]]
["bitfinex","SOLUSD",1759795344695,[[232.45,31.48],[232.4,0.7],[232.39,4.3030979],[232.36,20.8],[232.35,10.75931052]],[[232.48,15.37806993],[232.49,0.66],[232.5,10.75298392],[232.54,20.8],[232.69,85.2601744]]]
["bitfinex","SOLUSD",1759795344876,[[232.45,31.48],[232.4,5.00290305],[232.36,20.8],[232.35,10.75931052],[232.15,21.53701448]],[[232.48,15.37806993],[232.49,0.66],[232.5,10.75298392],[232.54,20.8],[232.69,80.47922625]]]
["bitfinex","SOLUSD",1759795345081,[[232.45,31.48],[232.41,4.30271421],[232.37,10.75843215],[232.36,20.8],[232.15,21.53701448]],[[232.48,15.37806993],[232.5,10.75298392],[232.54,20.8],[232.69,69.60275104],[258.48,0.19829]]]
["bitfinex","SOLUSD",1759795345300,[[232.45,31.48],[232.43,0.7],[232.41,4.30271421],[232.37,10.75843215],[232.36,20.8]],[[232.48,15.37806993],[232.5,10.75298392],[232.52,0.66],[232.54,20.8],[232.6,0.2]]]
["bitfinex","SOLUSD",1759795345505,[[232.46,31.44],[232.4,0.7],[232.39,4.30296743],[232.37,10.75843215],[232.36,20.8]],[[232.48,16.03806993],[232.5,10.75298392],[232.54,20.8],[232.6,0.2],[232.61,44.07472865]]]
["bitfinex","SOLUSD",1759795346593,[[232.46,31.44],[232.41,0.7],[232.39,4.30296743],[232.37,10.75843215],[232.36,20.8]],[[232.48,16.03806993],[232.5,10.75298392],[232.54,20.8],[232.6,0.2],[232.61,44.07472865]]]
["bitfinex","SOLUSD",1759795347490,[[232.46,31.44],[232.41,0.7],[232.39,4.30296743],[232.37,10.75843215],[232.36,20.8]],[[232.48,15.37806993],[232.5,10.75298392],[232.54,20.8],[232.6,0.2],[232.61,44.07472865]]]
["bitfinex","SOLUSD",1759795347801,[[232.47,0.7],[232.41,20.8],[232.38,6.37741668],[232.26,38.37413004],[232.23,7.2442764]],[[232.48,0.2],[232.55,0.66],[232.6,0.2],[232.62,0.2],[232.64,25.21384]]]
["bitfinex","SOLUSD",1759795347993,[[232.47,32.1],[232.45,4.30198628],[232.41,20.8],[232.4,10.75715536],[232.38,6.37741668]],[[232.48,0.2],[232.52,4.30074059],[232.54,10.87647521],[232.55,0.66],[232.56,10.95016217]]]
["bitfinex","SOLUSD",1759795348197,[[232.47,0.7],[232.45,4.30198628],[232.41,20.8],[232.4,10.75715536],[232.38,6.37741668]],[[232.48,0.2],[232.52,4.30074059],[232.54,10.87647521],[232.55,0.66],[232.56,13.19395066]]]
["bitfinex","SOLUSD",1759795348387,[[232.47,32.26],[232.45,4.30198628],[232.41,20.8],[232.4,10.75715536],[232.38,6.37741668]],[[232.48,0.2],[232.52,4.30074059],[232.54,10.87647521],[232.55,0.66],[232.56,13.19395066]]]
["bitfinex","SOLUSD",1759795348739,[[232.47,0.7],[232.46,4.30180193],[232.42,10.75609023],[232.41,20.8],[232.38,6.37741668]],[[232.48,0.2],[232.52,4.30074059],[232.54,10.87647521],[232.55,0.66],[232.56,13.19395066]]]
["bitfinex","SOLUSD",1759795348883,[[232.5,20.8],[232.47,32.26],[232.43,0.43023706],[232.42,12.89992319],[232.39,12.91]],[[232.56,2.44378849],[232.64,0.86],[232.69,0.2],[232.74,3.57580296],[232.75,0.41749914]]]
["bitfinex","SOLUSD",1759795349218,[[232.5,20.8],[232.47,32.26],[232.42,12.89992319],[232.39,12.91]],[[232.56,2.44378849],[232.64,0.86],[232.69,0.2],[232.74,3.57580296],[232.75,0.41749914]]]
["bitfinex","SOLUSD",1759795349219,[[232.51,32.24],[232.5,20.8],[232.47,4.30163031],[232.44,10.87647521],[232.42,12.89992319]],[[232.56,0.2],[232.59,10.87647521],[232.6,0.86],[232.61,10.74793241],[232.62,11.07647521]]]
["bitfinex","SOLUSD",1759795349380,[[232.52,0.7],[232.51,31.54],[232.5,20.8],[232.47,15.0557061],[232.44,10.87647521]],[[232.56,0.2],[232.57,4.29981141],[232.59,10.87647521],[232.6,0.86],[232.61,10.74793241]]]
["bitfinex","SOLUSD",1759795349581,[[232.53,0.7],[232.51,31.54],[232.5,20.8],[232.47,15.0557061],[232.44,10.87647521]],[[232.56,0.2],[232.58,4.2996695],[232.59,10.87647521],[232.6,0.86],[232.61,10.74793241]]]
["bitfinex","SOLUSD",1759795350006,[[232.53,0.7],[232.51,31.54],[232.5,20.8],[232.49,4.30115134],[232.47,10.75407579]],[[232.56,0.2],[232.57,4.29978547],[232.59,10.87647521],[232.6,0.2],[232.61,10.74793241]]]
["bitfinex","SOLUSD",1759795350308,[[232.47,10.75407579]],[[232.56,0.2],[232.57,4.29978547],[232.59,10.87647521],[232.6,0.2],[232.61,10.74793241]]]
["bitfinex","SOLUSD",1759795350309,[[232.45,6.37741668],[232.44,10.75525548],[232.33,26.33495505],[232.29,7.2442764],[232.26,33.56]],[[232.56,0.2],[232.6,0.2],[232.64,0.2],[232.67,0.2],[232.69,21.68845032]]]
["bitfinex","SOLUSD",1759795350505,[[232.5,0.7],[232.48,20.8],[232.45,4.30186996],[232.41,10.87647521],[232.39,10.87647521]],[[232.56,0.2],[232.6,0.86],[232.64,0.2],[232.67,0.2],[232.69,21.68845032]]]
["bitfinex","SOLUSD",1759795350711,[[232.51,31.6],[232.5,0.7],[232.48,20.8],[232.45,4.30186996],[232.43,10.75562209]],[[232.56,4.50005034],[232.59,10.87647521],[232.6,0.86],[232.61,10.74803008],[232.64,21.0]]]
["bitfinex","SOLUSD",1759795351008,[[232.51,31.6],[232.48,20.8],[232.45,4.30199733],[232.42,10.75613466],[232.4,12.86360163]],[[232.56,15.24996434],[232.59,11.53647521],[232.6,0.2],[232.64,21.0],[232.71,16.42093004]]]
["bitfinex","SOLUSD",1759795351410,[[232.52,0.7],[232.51,31.6],[232.48,20.8],[232.45,4.30199733],[232.42,10.75613466]],[[232.56,4.50005034],[232.59,22.28517653],[232.6,0.2],[232.64,21.0],[232.71,16.42093004]]]
["bitfinex","SOLUSD",1759795351610,[[232.52,0.7],[232.51,31.6],[232.48,20.8],[232.45,15.0569984],[231.7,43.45777]],[[232.56,0.2],[232.57,10.87647521],[232.59,21.62517653],[232.6,0.2],[232.64,21.0]]]
["bitfinex","SOLUSD",1759795351795,[[232.54,20.8],[232.52,0.7],[232.51,31.6],[232.47,10.87647521],[232.46,0.43018153]],[[232.56,0.2],[232.6,0.2],[232.64,0.2],[232.66,0.2],[232.67,10.94499119]]]
["bitfinex","SOLUSD",1759795351995,[[232.55,25.8001505],[232.52,10.75135045],[232.51,31.6],[232.47,10.87647521],[232.45,34.42000215]],[[232.56,0.2],[232.6,0.2],[232.64,0.2],[232.66,0.2],[232.67,0.2]]]
["bitfinex","SOLUSD",1759795352187,[[232.55,25.8001505],[232.51,31.6],[232.47,44.41647521],[232.45,47.32073104],[232.26,4.305]],[[232.6,0.2],[232.64,0.2],[232.66,0.2],[232.67,0.2],[232.68,11.07647521]]]
["bitfinex","SOLUSD",1759795352544,[[232.59,20.8],[232.56,32.36],[232.55,15.05052676],[232.47,57.32647521],[232.45,12.90072889]],[[232.6,0.2],[232.64,0.2],[232.66,0.2],[232.67,0.2],[232.68,11.07647521]]]
["bitfinex","SOLUSD",1759795352846,[[232.59,31.66],[232.56,0.7],[232.54,20.8],[232.5,20.8],[232.47,44.41647521]],[[232.6,0.2],[232.64,0.86],[232.66,0.2],[232.67,0.2],[232.68,11.07647521]]]
["bitfinex","SOLUSD",1759795353043,[[232.59,31.66],[232.56,0.7],[232.54,20.8],[232.52,4.3005662],[232.49,10.75312929]],[[232.6,0.2],[232.61,4.29907444],[232.64,0.86],[232.66,0.2],[232.67,0.2]]]
["bitfinex","SOLUSD",1759795353203,[[232.59,32.38],[232.58,20.8],[232.52,25.10052211],[232.49,10.87647521],[232.47,46.45]],[[232.6,0.2],[232.64,0.2],[232.66,0.2],[232.67,0.2],[232.68,0.2]]]
["bitfinex","SOLUSD",1759795353402,[[232.59,32.38],[232.58,20.8],[232.52,4.30052211],[232.49,10.87647521],[232.47,46.45]],[[232.6,0.2],[232.64,0.2],[232.66,0.2],[232.67,0.2],[232.68,0.2]]]
["bitfinex","SOLUSD",1759795354104,[[232.59,32.38],[232.58,20.8],[232.52,36.55581196],[232.49,10.87647521],[232.47,46.45]],[[232.6,0.2],[232.64,0.2],[232.66,0.2],[232.67,0.2],[232.68,0.2]]]
["bitfinex","SOLUSD",1759795354310,[[232.59,36.67941098],[232.58,20.8],[232.52,21.50352657],[232.49,10.87647521],[232.47,46.45]],[[232.6,0.2],[232.64,0.2],[232.66,0.2],[232.67,0.2],[232.68,0.2]]]
["bitfinex","SOLUSD",1759795354513,[[232.59,36.67941098],[232.58,20.8],[232.57,10.74937301],[232.52,21.50352657],[232.49,10.87647521]],[[232.6,0.2],[232.64,0.2],[232.66,0.2],[232.67,0.2],[232.68,0.2]]]
["bitfinex","SOLUSD",1759795354712,[[232.59,37.18935207],[232.57,10.74937301],[232.53,10.87647521],[232.52,34.41352657],[232.5,6.16039806]],[[232.6,1e-08],[232.64,0.2],[232.66,0.2],[232.67,0.2],[232.68,0.2]]]
["bitfinex","SOLUSD",1759795354925,[[232.59,37.18935207],[232.57,10.74937301],[232.54,1.71950564],[232.53,10.87647521],[232.52,34.41352657]],[[232.6,1e-08],[232.64,0.2],[232.66,0.2],[232.67,0.2],[232.68,0.2]]]
["bitfinex","SOLUSD",1759795355433,[[232.59,36.83941098],[232.57,10.74937301],[232.53,10.87647521],[232.52,21.50352657],[232.49,12.91]],[[232.6,1e-08],[232.64,0.2],[232.66,0.2],[232.67,0.2],[232.68,0.2]]]
["bitfinex","SOLUSD",1759795355652,[[232.59,36.83941098],[232.57,10.74937301],[232.53,10.87647521],[232.52,21.50352657],[232.51,1.71972742]],[[232.6,1e-08],[232.64,0.2],[232.66,0.2],[232.67,0.2],[232.68,0.2]]]
["bitfinex","SOLUSD",1759795355825,[[232.63,31.67647521],[232.59,48.01787952],[232.58,40.56811606],[232.54,5.23173139],[232.52,21.50352657]],[[232.64,1e-08],[232.66,0.2],[232.67,0.2],[232.68,0.2],[232.82,4.95532388]]]
["bitfinex","SOLUSD",1759795356033,[[232.63,141.59647521],[232.6,6.86039806],[232.59,15.47787952],[232.58,34.407718],[232.54,5.23173139]],[[232.64,1e-08],[232.66,0.2],[232.67,0.2],[232.68,0.2],[232.82,4.95532388]]]
["bitfinex","SOLUSD",1759795356034,[[232.63,141.59647521],[232.6,6.86039806],[232.59,15.47787952],[232.58,34.407718],[232.54,5.23173139]],[[232.64,1e-08],[232.66,0.2],[232.67,0.2],[232.68,0.2],[232.82,0.66]]]
["bitfinex","SOLUSD",1759795356344,[[232.63,141.59647521],[232.58,34.407718],[232.54,5.23173139]],[[232.68,0.2],[232.82,0.66]]]
["bitfinex","SOLUSD",1759795356345,[[232.67,20.8],[232.64,15.04470426],[232.63,148.45687327],[232.58,12.91],[232.54,5.23173139]],[[232.68,0.2],[232.82,4.29517838],[232.94,21.46504628],[232.97,13.11],[232.98,3.74113917]]]
["bitfinex","SOLUSD",1759795356644,[[232.67,52.72],[232.64,15.74470426],[232.63,95.03687327],[232.58,12.91],[232.54,5.23173139]],[[232.82,15.17165359],[232.87,10.93600746],[232.92,13.2460935],[232.94,21.46504628],[232.97,16.53454909]]]
["bitfinex","SOLUSD",1759795356809,[[232.68,0.7],[232.67,52.72],[232.64,36.53713892],[232.63,17.03687327],[232.58,12.91]],[[232.81,4.49537947],[232.82,10.87647521],[232.84,0.66],[232.85,10.73696686],[232.87,0.2]]]
["bitfinex","SOLUSD",1759795357012,[[232.68,0.7],[232.67,52.72],[232.64,36.53713892],[232.63,17.03687327],[232.58,12.91]],[[232.8,4.29556503],[232.81,0.2],[232.82,10.87647521],[232.84,0.66],[232.85,10.73696686]]]
["bitfinex","SOLUSD",1759795357212,[[232.72,20.8],[232.69,11.30623153],[232.68,92.38039806],[232.67,20.8],[232.64,49.44713892]],[[232.81,0.2]]]
["bitfinex","SOLUSD",1759795357213,[[232.72,20.8],[232.69,11.30623153],[232.68,92.38039806],[232.67,20.8],[232.64,49.44713892]],[[232.81,0.2],[232.89,0.86],[232.92,0.2],[232.97,0.2],[232.98,0.2]]]
["bitfinex","SOLUSD",1759795357520,[[232.73,32.64],[232.68,85.52],[232.65,10.87647521],[232.64,36.53713892],[232.6,12.91]],[[232.81,0.2],[232.87,0.86],[232.89,0.2],[232.92,0.2],[232.97,0.2]]]
["bitfinex","SOLUSD",1759795357713,[[232.74,31.94],[232.73,0.7],[232.68,85.52],[232.65,10.87647521],[232.64,36.53713892]],[[232.81,0.2],[232.85,10.87647521],[232.87,0.86],[232.89,0.2],[232.91,20.8]]]
["bitfinex","SOLUSD",1759795357915,[[232.74,32.64],[232.68,85.52],[232.65,10.87647521],[232.64,36.53713892],[231.91,43.41900999]],[[232.81,0.2],[232.85,10.87647521],[232.87,0.86],[232.89,0.2],[232.91,20.8]]]
["bitfinex","SOLUSD",1759795358118,[[232.74,32.64],[232.68,85.52],[232.65,10.87647521],[232.64,36.53713892],[232.06,43.24485653]],[[232.81,0.2],[232.85,10.87647521],[232.87,0.86],[232.89,10.9350541],[233.03,31.45780629]]]
["bitfinex","SOLUSD",1759795358346,[[232.74,36.93664002],[232.71,10.74294559],[232.68,85.52],[232.65,10.87647521],[232.64,21.49243466]],[[232.81,0.2],[232.85,15.17117443],[232.87,0.86],[232.89,10.9350541],[232.95,21.46474991]]]
["bitfinex","SOLUSD",1759795358645,[[232.74,21.5],[232.72,4.29690494],[232.71,20.8],[232.68,96.26429204],[232.65,10.87647521]],[[232.81,0.2],[232.83,0.66],[232.85,10.87647521],[232.87,10.93599753],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795358861,[[232.74,31.92],[232.72,0.7],[232.71,20.8],[232.68,33.52],[232.59,12.91]],[[232.77,4.29613161],[232.81,0.2],[232.85,10.87647521],[232.87,0.2],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795359150,[[232.68,33.52],[232.65,0.7],[232.51,1.71972742],[232.44,14.87593085],[232.4,13.20878902]],[[232.75,5.15650923],[232.77,10.87647521],[232.81,11.07647521],[232.87,21.0],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795359349,[[232.68,33.52],[232.65,0.7],[232.51,1.71972742],[232.4,13.20878902]],[[232.75,5.15650923],[232.77,10.87647521],[232.81,11.07647521],[232.87,21.0],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795359350,[[232.69,31.92],[232.68,33.52],[232.65,0.7],[232.61,10.74720085],[232.57,10.87647521]],[[232.75,5.15650923],[232.77,21.61706748],[232.81,0.2],[232.87,21.0],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795359525,[[232.69,31.92],[232.68,54.32],[232.65,0.7],[232.61,10.74720085],[232.57,10.87647521]],[[232.75,5.15650923],[232.77,21.61706748],[232.81,0.2],[232.87,21.0],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795359715,[[232.7,31.94],[232.68,33.52],[232.65,0.7],[232.61,10.74720085],[232.57,10.87647521]],[[232.75,5.15650923],[232.77,21.61706748],[232.81,0.2],[232.87,21.0],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795359915,[[232.7,31.94],[232.68,54.32],[232.65,0.7],[232.61,10.74720085],[232.57,10.87647521]],[[232.75,5.15650923],[232.77,21.61706748],[232.81,0.2],[232.87,21.0],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795360125,[[232.7,31.94],[232.68,33.52],[232.65,0.7],[232.64,4.29844403],[232.61,10.74720085]],[[232.75,5.15650923],[232.77,21.61706748],[232.81,0.2],[232.87,21.0],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795360126,[[232.7,31.94],[232.68,33.52],[232.65,0.7],[232.64,4.29844403],[232.61,10.74720085]],[[232.74,0.66],[232.75,4.49650923],[232.77,21.61706748],[232.81,0.2],[232.82,20.8]]]
["bitfinex","SOLUSD",1759795360437,[[232.7,31.94],[232.68,33.52],[232.66,20.8],[232.65,0.7],[232.61,10.74720085]],[[232.73,4.29682464],[232.74,0.66],[232.75,10.94113856],[232.77,10.87647521],[232.81,0.2]]]
["bitfinex","SOLUSD",1759795360645,[[232.7,31.94],[232.68,33.52],[232.66,20.8],[232.65,0.7],[232.61,10.74720085]],[[232.73,4.95682464],[232.75,10.94113856],[232.77,10.87647521],[232.81,0.2],[233.55,0.3]]]
["bitfinex","SOLUSD",1759795360941,[[232.7,31.94],[232.68,33.52],[232.66,20.8],[232.65,0.7],[232.61,10.74720085]],[[232.73,4.95682464],[232.75,10.94113856],[232.77,10.87647521],[232.81,0.2],[232.97,39.50394488]]]
["bitfinex","SOLUSD",1759795361150,[[232.68,33.52],[232.62,0.7],[232.61,4.29888552],[232.58,10.7489245],[232.41,21.89019944]],[[232.72,11.53647521],[232.73,15.03888625],[232.75,0.2],[232.81,0.2],[232.97,39.50394488]]]
["bitfinex","SOLUSD",1759795361336,[[232.69,31.92],[232.68,33.52],[232.64,20.8],[232.62,0.7],[232.61,4.29888552]],[[232.71,0.66],[232.72,10.87647521],[232.73,15.03888625],[232.75,0.2],[232.81,0.2]]]
["bitfinex","SOLUSD",1759795362128,[[232.69,31.92],[232.68,33.52],[232.64,20.8],[232.62,0.7],[232.61,4.29888552]],[[232.7,4.29737859],[232.71,0.66],[232.72,10.87647521],[232.73,10.74206161],[232.75,0.2]]]
["bitfinex","SOLUSD",1759795362925,[[232.69,31.88],[232.68,33.52],[232.64,20.8],[232.62,0.7],[232.61,4.29888552]],[[232.7,4.29737859],[232.71,0.66],[232.72,10.87647521],[232.73,10.74206161],[232.75,0.2]]]
["bitfinex","SOLUSD",1759795363351,[[232.69,31.88],[232.68,33.52],[232.64,20.8],[232.62,0.7],[232.29,4.81413004]],[[232.7,4.29737859],[232.71,0.66],[232.72,10.87647521],[232.73,10.74206161],[232.75,0.2]]]
["bitfinex","SOLUSD",1759795363733,[[232.69,31.88],[232.68,33.52],[232.64,20.8],[232.62,0.7],[232.29,4.81413004]],[[232.71,0.66],[232.72,15.17363865],[232.75,0.2],[232.76,10.94077703],[232.96,3.57580296]]]
["bitfinex","SOLUSD",1759795364052,[[232.69,31.88],[232.68,33.52],[232.64,20.8],[232.62,0.7],[232.3,4.81413004]],[[232.71,4.95723278],[232.72,10.87647521],[232.75,0.2],[232.76,10.94077703],[232.96,3.57580296]]]
["bitfinex","SOLUSD",1759795364350,[[232.69,31.88],[232.68,33.52],[232.64,20.8],[232.62,4.99871518],[232.3,4.81413004]],[[232.71,4.95723278],[232.72,10.87647521],[232.75,0.2],[232.76,10.94077703],[232.96,3.57580296]]]
["bitfinex","SOLUSD",1759795364752,[[232.69,31.88],[232.68,33.52],[232.64,20.8],[232.63,4.29862795],[232.62,0.7]],[[232.71,4.95723278],[232.72,10.87647521],[232.75,0.2],[232.76,10.94077703],[232.96,3.57580296]]]
["bitfinex","SOLUSD",1759795365834,[[232.69,31.88],[232.68,33.52],[232.64,20.8],[232.63,4.29862795],[232.62,0.7]],[[232.71,4.95723278],[232.72,10.87647521],[232.75,0.2],[232.76,10.94077703],[232.95,37.983617]]]
["bitfinex","SOLUSD",1759795366030,[[232.69,31.88],[232.68,33.52],[232.64,20.8],[232.63,4.29862795],[232.62,0.7]],[[232.71,4.95723278],[232.72,10.87647521],[232.75,0.2],[232.76,10.94077703],[232.95,48.86009221]]]
["bitfinex","SOLUSD",1759795366230,[[232.69,31.88],[232.68,33.52],[232.64,25.09846523],[232.62,0.7],[232.4,34.7233357]],[[232.71,4.95723278],[232.72,10.87647521],[232.75,0.2],[232.76,10.94077703],[232.95,48.86009221]]]
["bitfinex","SOLUSD",1759795366439,[[232.69,31.88],[232.68,33.52],[232.64,25.09846523],[232.62,0.7],[232.4,34.7233357]],[[232.71,4.95723278],[232.72,10.87647521],[232.75,0.2],[232.76,10.94077703],[232.94,3.57580296]]]
["bitfinex","SOLUSD",1759795366637,[[232.69,31.88],[232.68,33.52],[232.64,25.09846523],[232.62,0.7],[232.52,32.37927172]],[[232.71,4.95723278],[232.72,10.87647521],[232.75,0.2],[232.76,10.94077703],[232.94,3.57580296]]]
["bitfinex","SOLUSD",1759795366955,[[232.69,31.88],[232.68,33.52],[232.64,20.8],[232.62,0.7],[232.52,32.37927172]],[[232.71,4.95723278],[232.72,10.87647521],[232.75,0.2],[232.76,10.94077703],[232.94,3.57580296]]]
["bitfinex","SOLUSD",1759795367250,[[232.69,31.88],[232.68,33.52],[232.64,20.8],[232.62,0.7],[232.52,32.37927172]],[[232.71,4.95723278],[232.72,10.87647521],[232.75,0.2],[232.76,10.94077703],[232.95,48.86009221]]]
["bitfinex","SOLUSD",1759795367448,[[232.69,31.88],[232.68,33.52],[232.64,25.0984173],[232.62,0.7],[232.52,32.37927172]],[[232.71,4.95723278],[232.72,10.87647521],[232.75,0.2],[232.76,10.94077703],[232.94,3.57580296]]]
["bitfinex","SOLUSD",1759795367656,[[232.55,20.8],[232.52,32.37927172],[232.51,33.5],[232.41,12.91],[232.36,21.00040616]],[[232.7,11.58647521],[232.71,4.29723278],[232.72,10.87647521],[232.75,0.2],[232.76,0.2]]]
["bitfinex","SOLUSD",1759795367842,[[232.6,0.67],[232.59,20.8],[232.56,31.78],[232.55,20.8],[232.52,21.50279651]],[[232.7,11.58647521],[232.71,4.29723278],[232.75,0.2],[232.76,0.2],[232.91,12.91]]]
["bitfinex","SOLUSD",1759795368158,[[232.64,20.8],[232.61,31.78],[232.6,0.67],[232.52,21.50279651],[232.49,10.87647521]],[[232.7,11.58647521],[232.71,4.29723278],[232.75,0.2],[232.76,0.2],[232.91,12.91]]]
["bitfinex","SOLUSD",1759795368355,[[232.65,31.78],[232.64,20.8],[232.6,0.67],[232.52,21.50279651],[232.49,10.87647521]],[[232.7,11.58647521],[232.71,4.29723278],[232.75,0.2],[232.76,0.2],[232.91,16.48580296]]]
["bitfinex","SOLUSD",1759795368861,[[232.65,31.78],[232.64,20.8],[232.49,10.87647521]],[[232.71,4.29723278],[232.75,0.2],[232.76,0.2],[232.91,16.48580296]]]
["bitfinex","SOLUSD",1759795368862,[[232.66,0.72],[232.65,31.78],[232.64,25.0984472],[232.59,10.74829181],[232.53,21.50260181]],[[232.73,10.87647521],[232.74,11.40169724],[232.75,0.2],[232.76,0.2],[232.85,53.25333346]]]
["bitfinex","SOLUSD",1759795369035,[[232.66,0.72],[232.65,36.07823115],[232.64,20.8],[232.59,10.74829181],[232.53,21.50260181]],[[232.72,4.29713874],[232.73,10.87647521],[232.74,11.40169724],[232.75,0.2],[232.76,0.2]]]
["bitfinex","SOLUSD",1759795369436,[[232.66,0.72],[232.65,36.07823115],[232.64,20.8],[232.61,10.74728389],[232.53,21.50260181]],[[232.72,4.29713874],[232.73,10.87647521],[232.74,0.66],[232.75,0.2],[232.76,0.2]]]
["bitfinex","SOLUSD",1759795369843,[[232.66,0.72],[232.65,36.07823115],[232.64,20.8],[232.61,10.74728389],[232.53,21.50260181]],[[232.73,10.87647521],[232.74,4.95680755],[232.75,0.2],[232.76,0.2],[233.63,47.80948153]]]
["bitfinex","SOLUSD",1759795370239,[[232.66,0.72],[232.65,36.07823115],[232.64,20.8]],[[232.73,10.87647521],[232.74,4.95680755],[232.75,0.2],[232.76,0.2],[233.63,47.80948153]]]
["bitfinex","SOLUSD",1759795370240,[[232.66,0.72],[232.65,36.07823115],[232.64,20.8],[232.63,10.74637787],[232.57,21.49820501]],[[232.73,10.87647521],[232.74,4.95680755],[232.75,0.2],[232.76,0.2],[232.92,0.2]]]
["bitfinex","SOLUSD",1759795370463,[[232.66,0.72],[232.65,36.07823115],[232.64,20.8],[232.63,10.74637787],[232.57,21.49820501]],[[232.73,10.87647521],[232.74,4.95680755],[232.75,0.2],[232.76,0.2],[232.81,21.0]]]
["bitfinex","SOLUSD",1759795370954,[[232.67,4.29793269],[232.66,0.72],[232.65,31.78],[232.64,20.8],[232.63,10.74637787]],[[232.73,10.87647521],[232.75,0.2],[232.76,0.2],[232.77,11.40033564],[232.81,21.0]]]
["bitfinex","SOLUSD",1759795371280,[[232.68,31.74],[232.67,4.29793269],[232.66,0.72],[232.64,20.8],[232.63,10.74637787]],[[232.73,10.87647521],[232.74,4.29667019],[232.75,0.2],[232.76,0.2],[232.77,11.40033564]]]
["bitfinex","SOLUSD",1759795372047,[[232.68,31.74],[232.67,4.29793269],[232.66,0.72],[232.64,20.8],[232.63,10.74637787]],[[232.74,4.29667019],[232.75,0.2],[232.76,11.07647521],[232.77,10.74033564],[258.7,15.0]]]
["bitfinex","SOLUSD",1759795372245,[[232.68,31.74],[232.67,4.29793269],[232.66,0.72],[232.64,20.8],[232.63,10.74637787]],[[232.74,4.29667019],[232.75,0.86],[232.76,11.07647521],[232.77,10.74033564],[232.95,50.893617]]]
["bitfinex","SOLUSD",1759795372568,[[232.68,31.74],[232.67,4.29793269],[232.66,0.72],[232.64,20.8],[232.63,10.74637787]],[[232.75,0.86],[232.76,15.37287784],[232.8,10.7389567],[232.94,3.57580296],[232.95,34.40781404]]]
["bitfinex","SOLUSD",1759795372734,[[232.68,31.74],[232.67,5.01793269],[232.64,20.8],[232.63,10.74637787],[232.48,21.69770745]],[[232.75,0.86],[232.76,15.37287784],[232.8,10.7389567],[232.92,31.92],[232.95,37.983617]]]
["bitfinex","SOLUSD",1759795372943,[[232.68,36.03756353],[232.67,0.72],[232.64,20.8],[232.63,10.74637787],[232.55,23.77165885]],[[232.75,0.86],[232.76,15.37287784],[232.8,10.7389567],[232.92,31.92],[232.95,34.40781404]]]
["bitfinex","SOLUSD",1759795374757,[[232.69,31.7],[232.67,0.72],[232.66,4.29793418],[232.64,20.8],[232.63,10.74637787]],[[232.75,5.15645653],[232.76,11.07647521],[232.8,10.7389567],[232.91,25.63223106],[232.92,31.92]]]
["bitfinex","SOLUSD",1759795374960,[[232.69,31.7],[232.67,0.72],[232.64,20.8],[232.63,10.74637787],[231.87,0.3]],[[232.75,5.15645653],[232.76,11.07647521],[232.78,10.74008219],[232.91,25.63223106],[232.92,31.92]]]
["bitfinex","SOLUSD",1759795375168,[[232.69,31.7],[232.68,4.29769821],[232.67,0.72],[232.64,20.8],[232.63,10.74637787]],[[232.75,5.15645653],[232.76,11.07647521],[232.78,10.74008219],[232.91,25.63223106],[232.92,31.92]]]
["bitfinex","SOLUSD",1759795375569,[[232.69,31.7],[232.67,0.72],[232.66,4.29798024],[232.64,20.8],[232.63,10.74637787]],[[232.75,5.15645653],[232.76,11.07647521],[232.78,10.74008219],[232.91,25.63223106],[232.92,31.92]]]
["bitfinex","SOLUSD",1759795375867,[[232.67,0.72],[232.66,4.29798024],[232.64,20.8],[232.63,10.74637787]],[[232.75,5.15645653],[232.76,11.07647521],[232.78,10.74008219],[232.91,25.63223106],[232.92,31.92]]]
["bitfinex","SOLUSD",1759795375868,[[232.66,20.8],[232.65,4.29823248],[232.63,0.72],[232.6,10.74785915],[232.55,10.87647521]],[[232.74,11.53647521],[232.75,4.49645653],[232.76,11.07647521],[232.81,42.4773963],[232.91,25.63223106]]]
["bitfinex","SOLUSD",1759795376059,[[232.67,31.66],[232.66,20.8],[232.64,4.29848162],[232.63,0.72],[232.6,10.74785915]],[[232.73,0.66],[232.74,10.87647521],[232.75,4.49645653],[232.76,0.2],[232.81,42.4773963]]]
["bitfinex","SOLUSD",1759795377145,[[232.67,31.66],[232.66,20.8],[232.65,4.29827906],[232.63,0.72],[232.6,10.74785915]],[[232.72,4.29700928],[232.73,0.66],[232.75,10.94113856],[232.76,11.07647521],[232.81,42.4773963]]]
["bitfinex","SOLUSD",1759795377370,[[232.67,31.66],[232.66,20.8],[232.65,4.29827906],[232.63,0.72],[232.6,10.74785915]],[[232.71,0.66],[232.72,4.29700928],[232.75,10.94113856],[232.76,11.07647521],[232.81,42.4773963]]]
["bitfinex","SOLUSD",1759795378270,[[232.67,31.66],[232.66,20.8],[232.65,4.29827906],[232.64,0.72],[232.6,10.74785915]],[[232.73,0.66],[232.74,4.29664002],[232.75,10.94113856],[232.76,0.2],[232.77,10.87647521]]]
["bitfinex","SOLUSD",1759795379270,[[232.67,31.66],[232.66,20.8],[232.65,4.29827906],[232.64,0.72],[232.6,10.74785915]],[[232.72,4.29700928],[232.73,0.66],[232.75,10.94113856],[232.76,0.2],[232.77,10.87647521]]]
["bitfinex","SOLUSD",1759795379462,[[232.67,31.66],[232.66,20.8],[232.65,4.29827906],[232.64,0.72],[232.6,10.74785915]],[[232.72,4.95700928],[232.75,10.94113856],[232.76,0.2],[232.77,10.87647521],[232.91,29.20803402]]]
["bitfinex","SOLUSD",1759795379656,[[232.67,31.66],[232.66,20.8],[232.65,4.29827906],[232.64,0.72],[232.6,10.74785915]],[[232.72,4.95700928],[232.75,10.94113856],[232.76,0.2],[232.77,10.87647521],[232.91,25.63223106]]]
["bitfinex","SOLUSD",1759795380373,[[232.67,20.8],[232.66,20.8],[232.65,4.29827906],[232.64,0.72],[232.6,10.74785915]],[[232.72,4.95700928],[232.75,10.94113856],[232.76,0.2],[232.77,10.87647521],[232.91,29.20803402]]]
["bitfinex","SOLUSD",1759795380575,[[232.52,21.50316107],[232.38,46.80682128],[232.36,4.81413004],[232.32,36.9509131],[232.26,9.6590352]],[[232.7,10.87647521],[232.71,0.66],[232.72,4.29700928],[232.75,0.2],[232.76,0.2]]]
["bitfinex","SOLUSD",1759795380748,[[232.53,15.77182126],[232.43,5.64539806],[232.38,25.54154918],[232.35,21.51869602],[232.34,54.59864822]],[[232.68,10.87647521],[232.69,0.66],[232.7,10.87647521],[232.72,4.29700928],[232.75,0.2]]]
["bitfinex","SOLUSD",1759795380950,[[232.53,15.77182126],[232.43,5.64539806],[232.38,25.54154918],[232.35,21.51869602],[232.34,54.59864822]],[[232.72,4.29700928],[232.75,0.2]]]
["bitfinex","SOLUSD",1759795380951,[[232.54,0.72],[232.53,15.05182126],[232.49,10.87647521],[232.45,10.87647521],[232.43,5.64539806]],[[232.66,10.87647521],[232.67,0.66],[232.72,35.83953248],[232.75,0.2],[232.77,21.48087558]]]
["bitfinex","SOLUSD",1759795381151,[[232.55,31.6],[232.54,0.72],[232.53,15.05182126],[232.49,10.87647521],[232.45,10.87647521]],[[232.65,0.66],[232.66,10.87647521],[232.72,35.83953248],[232.75,0.2],[232.77,21.48087558]]]
["bitfinex","SOLUSD",1759795381369,[[232.55,31.6],[232.54,0.72],[232.53,15.05182126],[232.49,10.87647521],[232.45,10.87647521]],[[232.64,0.66],[232.71,10.87647521],[232.72,35.83953248],[232.75,0.2],[232.77,21.48087558]]]
["bitfinex","SOLUSD",1759795381571,[[232.58,20.8],[232.55,31.6],[232.54,0.72],[232.53,15.05182126],[232.49,10.87647521]],[[232.64,0.66],[232.71,10.87647521],[232.72,35.83953248],[232.75,0.2],[232.77,21.48087558]]]
["bitfinex","SOLUSD",1759795381776,[[232.59,31.6],[232.58,20.8],[232.53,15.05182126],[232.49,10.87647521],[232.37,12.91]],[[232.71,10.87647521],[232.72,35.83953248],[232.75,0.2],[232.77,21.48087558],[232.88,21.12651435]]]
["bitfinex","SOLUSD",1759795381964,[[232.6,0.72],[232.59,31.6],[232.58,20.8],[232.53,15.05182126],[232.49,10.87647521]],[[232.71,11.53647521],[232.72,15.03953248],[232.75,21.0],[232.83,31.58],[232.85,25.0490506]]]
["bitfinex","SOLUSD",1759795382454,[[232.61,4.29904131],[232.6,0.72],[232.59,31.6],[232.58,20.8],[232.57,10.74905565]],[[232.69,10.87647521],[232.7,4.29737859],[232.71,11.53647521],[232.72,10.7425232],[232.75,21.0]]]
["bitfinex","SOLUSD",1759795382652,[[232.6,0.72],[232.59,35.89929294],[232.58,20.8],[232.57,10.74905565],[232.13,134.94301148]],[[232.69,11.53647521],[232.7,15.04082508],[232.75,21.0],[232.92,21.80322956],[232.98,9.7618963]]]
["bitfinex","SOLUSD",1759795382873,[[232.6,5.01919935],[232.59,31.6],[232.58,20.8],[232.57,10.74905565],[232.39,4.81413004]],[[232.69,11.53647521],[232.7,15.04082508],[232.75,21.0],[232.88,3.57580296],[232.91,30.41317921]]]
["bitfinex","SOLUSD",1759795383047,[[232.6,5.01919935],[232.59,31.6],[232.58,20.8],[232.57,10.74905565],[232.4,18.02291906]],[[232.69,11.53647521],[232.7,15.04082508],[232.75,21.0],[232.84,31.6],[232.89,16.68580296]]]
["bitfinex","SOLUSD",1759795383374,[[232.6,5.01919935],[232.59,31.6],[232.58,20.8],[232.57,10.74905565],[232.41,4.81413004]],[[232.69,11.53647521],[232.7,15.04082508],[232.75,21.0],[232.84,31.6],[232.88,3.57580296]]]
["bitfinex","SOLUSD",1759795383548,[[232.6,5.01919935],[232.59,31.6],[232.58,20.8],[232.57,10.74905565],[232.41,4.81413004]],[[232.69,11.53647521],[232.7,15.04082508],[232.75,21.0],[232.88,3.57580296],[232.92,0.2]]]
["bitfinex","SOLUSD",1759795383748,[[232.6,5.01919935],[232.59,31.6],[232.58,20.8],[232.57,10.74905565],[232.41,4.81413004]],[[232.69,11.53647521],[232.7,15.04082508],[232.75,21.0],[232.84,31.58],[232.88,3.57580296]]]
["bitfinex","SOLUSD",1759795384148,[[232.6,5.01919935],[232.59,31.6],[232.58,20.8],[232.57,10.74905565],[232.53,21.50260181]],[[232.68,4.29774798],[232.69,11.53647521],[232.7,10.74344649],[232.75,21.0],[232.77,21.4807171]]]
["bitfinex","SOLUSD",1759795385373,[[232.62,20.8],[232.61,0.72],[232.6,4.29919935],[232.59,42.34821681],[232.58,20.8]],[[232.69,15.83404015],[232.73,10.74226887],[232.75,21.0],[232.77,21.4807171],[234.49,66.93327414]]]
["bitfinex","SOLUSD",1759795385679,[[232.61,0.72],[232.6,4.29919935],[232.59,42.34821681],[232.43,31.54101895],[232.19,16.9033116]],[[232.69,15.83404015],[232.73,10.74226887],[232.75,21.0],[232.77,21.4807171],[232.9,26.25002177]]]
["bitfinex","SOLUSD",1759795386290,[[232.62,25.0988565],[232.61,0.72],[232.59,42.34821681],[232.43,31.54101895],[232.4,20.45306542]],[[232.69,15.83404015],[232.73,10.74226887],[232.75,21.0],[232.77,21.4807171],[232.9,26.25002177]]]
["bitfinex","SOLUSD",1759795386769,[[232.63,0.72],[232.62,35.84599776],[232.59,31.6],[232.57,21.49832442],[232.53,10.87647521]],[[232.72,0.66],[232.74,4.29664002],[232.75,0.2],[232.76,10.94085687],[232.78,20.8]]]
["bitfinex","SOLUSD",1759795386967,[[232.64,31.54],[232.63,0.72],[232.62,35.84599776],[232.57,21.49832442],[232.53,10.87647521]],[[232.74,4.95664002],[232.75,0.2],[232.76,10.94085687],[232.77,10.87647521],[232.78,20.8]]]
["bitfinex","SOLUSD",1759795387166,[[232.64,31.54],[232.62,35.84599776],[232.57,21.49832442],[232.53,10.87647521]],[[232.74,4.95664002],[232.75,0.2],[232.76,10.94085687],[232.77,10.87647521],[232.78,20.8]]]
["bitfinex","SOLUSD",1759795387167,[[232.67,20.8],[232.65,0.72],[232.64,31.54],[232.62,35.84599776],[232.57,21.49832442]],[[232.74,4.95664002],[232.75,0.2],[232.76,10.94085687],[232.77,10.87647521],[232.9,21.46907362]]]
["bitfinex","SOLUSD",1759795387373,[[232.67,20.8],[232.65,0.72],[232.64,31.54],[232.62,15.04599776],[232.57,21.49832442]],[[232.74,4.95664002],[232.75,0.2],[232.76,10.94085687],[232.77,10.87647521],[232.9,21.46907362]]]
["bitfinex","SOLUSD",1759795387578,[[232.67,21.52],[232.64,31.54],[232.62,15.04599776],[232.57,32.37479963],[232.45,28.75353915]],[[232.74,0.66],[232.75,0.2],[232.76,4.496355],[232.77,10.87647521],[232.79,10.7394013]]]
["bitfinex","SOLUSD",1759795387874,[[232.67,21.52],[232.64,31.54],[232.62,15.04599776],[232.57,32.37479963],[232.45,28.75353915]],[[232.74,0.66],[232.75,4.49645719],[232.76,0.2],[232.77,10.87647521],[232.79,12.98103551]]]
["bitfinex","SOLUSD",1759795388376,[[232.67,25.81786662],[232.64,31.54],[232.62,10.74714126],[232.57,32.37479963],[232.49,26.13029134]],[[232.74,4.95677236],[232.75,0.2],[232.76,0.2],[232.77,21.61687018],[232.79,2.24163421]]]
["bitfinex","SOLUSD",1759795388563,[[232.67,25.81786662],[232.64,42.28596706],[232.57,32.37479963],[232.49,26.13029134],[231.83,48.295176]],[[232.74,4.95677236],[232.75,0.2],[232.76,0.2],[232.77,21.61687018],[232.79,2.24163421]]]
["bitfinex","SOLUSD",1759795388752,[[232.67,25.81786662],[232.64,42.28596706],[232.57,32.37479963],[232.49,26.13029134],[232.26,16.9033116]],[[232.74,4.95677236],[232.75,0.2],[232.76,0.2],[232.77,21.61687018],[232.79,2.24163421]]]
["bitfinex","SOLUSD",1759795389364,[[232.67,25.81786662],[232.64,42.28596706],[232.57,32.37479963],[232.5,4.81413004],[232.49,21.3161613]],[[232.74,0.66],[232.75,4.49648367],[232.76,0.2],[232.77,21.61687018],[232.79,2.24163421]]]
["bitfinex","SOLUSD",1759795390188,[[232.67,25.09786662],[232.64,31.54],[232.61,21.49460628],[232.57,32.37479963],[232.5,4.81413004]],[[232.75,0.2],[232.76,0.2],[232.77,15.17270726],[232.79,2.90163421],[232.8,10.73895388]]]
["bitfinex","SOLUSD",1759795390489,[[232.68,0.72],[232.67,25.09786662],[232.64,31.54],[232.61,21.49460628],[232.57,10.87647521]],[[232.75,0.86],[232.76,0.2],[232.77,10.87647521],[232.91,29.20803402],[232.93,31.5]]]
["bitfinex","SOLUSD",1759795390676,[[232.69,31.5],[232.68,5.01773905],[232.67,20.8],[232.64,10.74594925],[232.61,21.49460628]],[[232.75,0.86],[232.76,0.2],[232.77,10.87647521],[232.78,10.73995329],[232.87,0.2]]]
["bitfinex","SOLUSD",1759795390987,[[232.69,31.5],[232.68,5.01773905],[232.67,20.8],[232.64,10.74594925],[232.61,21.49460628]],[[232.75,5.15651346],[232.76,0.2],[232.77,10.87647521],[232.78,10.73995329],[232.87,0.2]]]
["bitfinex","SOLUSD",1759795391896,[[232.69,31.5],[232.68,5.01773905],[232.67,20.8],[232.64,10.74594925],[232.61,21.49460628]],[[232.75,0.86],[232.76,0.2],[232.77,10.87647521],[232.78,10.73995329],[232.83,152.87552293]]]
["bitfinex","SOLUSD",1759795392078,[[232.7,31.48],[232.68,5.01773905],[232.67,20.8],[232.64,10.74594925],[232.61,21.49460628]],[[232.75,0.86],[232.76,0.2],[232.77,10.87647521],[232.78,10.73995329],[232.83,152.87552293]]]
["bitfinex","SOLUSD",1759795392685,[[232.7,31.48],[232.68,5.01773905],[232.67,20.8],[232.64,10.74594925],[232.61,21.49460628]],[[232.75,0.2],[232.76,0.2],[232.77,10.87647521],[232.78,10.73995329],[232.83,152.87552293]]]
["bitfinex","SOLUSD",1759795392996,[[232.7,31.48],[232.68,5.01773905],[232.67,20.8],[232.64,10.74594925],[232.61,21.49460628]],[[232.74,0.66],[232.75,4.49648918],[232.76,0.2],[232.77,10.87647521],[232.78,10.73995329]]]
["bitfinex","SOLUSD",1759795393369,[[232.63,0.72],[232.6,10.747687],[232.56,21.49930081],[232.55,4.81413004],[232.54,10.87647521]],[[232.73,11.53647521],[232.75,15.23762774],[232.76,0.2],[232.77,10.87647521],[232.79,21.47907521]]]
["bitfinex","SOLUSD",1759795393568,[[232.52,4.30070531],[232.51,33.5],[232.5,4.81413004],[232.47,7.2442764],[232.4,155.56782422]],[[232.73,11.53647521],[232.75,15.23762774],[232.76,0.2],[232.77,10.87647521],[232.79,21.47907521]]]
["bitfinex","SOLUSD",1759795393569,[[232.52,4.30070531],[232.51,33.5],[232.5,4.81413004],[232.47,7.2442764],[232.4,155.56782422]],[[232.73,11.53647521],[232.75,15.23762774],[232.76,0.2],[232.77,20.8],[232.79,21.47907521]]]
["bitfinex","SOLUSD",1759795393773,[[232.61,0.72],[232.53,31.48],[232.52,25.9289438],[232.51,33.5],[232.5,4.81413004]],[[232.71,10.87647521],[232.72,0.66],[232.74,10.87647521],[232.75,15.23762774],[232.76,0.2]]]
["bitfinex","SOLUSD",1759795393981,[[232.62,31.48],[232.61,0.72],[232.52,25.9289438],[232.51,33.5],[232.5,4.81413004]],[[232.71,10.87647521],[232.72,0.66],[232.75,15.23762774],[232.76,0.2],[232.82,3.57580296]]]
["bitfinex","SOLUSD",1759795394168,[[232.62,31.48],[232.61,0.72],[232.52,25.9289438],[232.51,33.5],[232.5,4.81413004]],[[232.69,10.87647521],[232.7,0.66],[232.74,10.87647521],[232.75,15.23762774],[232.76,0.2]]]
["bitfinex","SOLUSD",1759795394367,[[232.62,31.48],[232.61,0.72],[232.6,20.8],[232.52,25.9289438],[232.51,33.5]],[[232.68,0.66],[232.69,10.87647521],[232.75,15.23762774],[232.76,0.2],[232.85,4.78094815]]]
["bitfinex","SOLUSD",1759795395062,[[232.63,31.48],[232.57,21.52],[232.55,20.8],[232.54,10.75056571],[232.52,10.87647521]],[[232.67,4.95793269],[232.69,10.87647521],[232.75,21.68227712],[232.76,0.2],[232.81,6.01736166]]]
["bitfinex","SOLUSD",1759795395265,[[232.64,31.48],[232.57,0.72],[232.54,10.75056571],[232.52,10.87647521],[232.49,4.81413004]],[[232.66,0.66],[232.67,4.29793269],[232.69,10.87647521],[232.73,20.8],[232.75,21.68227712]]]
["bitfinex","SOLUSD",1759795395467,[[232.64,31.48],[232.57,21.52],[232.54,10.75056571],[232.52,10.87647521],[232.49,4.81413004]],[[232.65,0.66],[232.67,4.29793269],[232.69,10.87647521],[232.73,20.8],[232.75,21.68227712]]]
["bitfinex","SOLUSD",1759795395685,[[232.64,31.48],[232.59,0.72],[232.57,20.8],[232.54,10.75056571],[232.52,10.87647521]],[[232.67,4.29793269],[232.68,0.66],[232.69,10.87647521],[232.73,20.8],[232.75,21.68227712]]]
["bitfinex","SOLUSD",1759795395892,[[232.64,31.48],[232.59,0.72],[232.57,20.8],[232.54,10.75056571],[232.52,10.87647521]],[[232.67,4.95793269],[232.69,10.87647521],[232.73,20.8],[232.75,21.68227712],[233.49,48.10948153]]]
["bitfinex","SOLUSD",1759795396192,[[232.65,0.72],[232.64,31.48],[232.61,20.8],[232.56,15.04973311],[232.52,10.87647521]],[[232.72,0.66],[232.74,15.03824008],[232.75,0.2],[232.8,21.47824204],[232.82,3.57580296]]]
["bitfinex","SOLUSD",1759795396394,[[232.67,20.8],[232.65,0.72],[232.64,31.48],[232.61,20.8],[232.56,30.74033836]],[[232.75,0.2],[232.76,0.86],[232.79,10.87647521],[232.85,3.57580296],[232.88,4.78094815]]]
["bitfinex","SOLUSD",1759795396571,[[232.68,0.72],[232.67,20.8],[232.64,31.48],[232.56,30.74033836],[232.53,7.2442764]],[[232.75,0.2],[232.76,0.86],[232.79,10.87647521],[232.81,23.2415587],[232.85,3.57580296]]]
["bitfinex","SOLUSD",1759795396767,[[232.69,31.48],[232.68,0.72],[232.67,20.8],[232.56,30.74033836],[232.53,7.2442764]],[[232.75,4.49651146],[232.76,0.86],[232.78,10.73992064],[232.79,10.87647521],[232.81,23.2415587]]]
["bitfinex","SOLUSD",1759795396983,[[232.69,31.48],[232.68,0.72],[232.67,20.8],[232.56,30.74033836],[232.53,7.2442764]],[[232.75,4.49651146],[232.76,0.86],[232.78,10.73992064],[232.79,10.87647521],[232.81,2.4415587]]]
["bitfinex","SOLUSD",1759795397376,[[232.69,35.77754557],[232.68,0.72],[232.67,20.8],[232.65,10.74548503],[232.56,37.19043325]],[[232.75,4.49651146],[232.76,0.86],[232.78,10.73992064],[232.79,10.87647521],[232.81,2.4415587]]]
["bitfinex","SOLUSD",1759795397567,[[232.69,35.77754557],[232.67,20.8],[232.65,10.74548503],[232.57,4.81413004],[232.56,10.87647521]],[[232.75,0.2],[232.76,11.07647521],[232.77,4.29626724],[232.78,10.73992064],[232.79,11.53647521]]]
["bitfinex","SOLUSD",1759795397775,[[232.7,0.72],[232.69,35.77754557],[232.67,20.8],[232.65,10.74548503],[232.57,4.81413004]],[[232.75,0.2],[232.76,15.37276296],[232.78,10.73992064],[232.79,0.66],[232.81,23.2415587]]]
["bitfinex","SOLUSD",1759795397992,[[232.7,0.72],[232.69,35.77754557],[232.67,20.8],[232.65,10.74548503],[232.57,4.81413004]],[[232.75,4.4965225],[232.76,0.2],[232.77,11.53647521],[232.78,10.73992064],[232.81,23.2415587]]]
["bitfinex","SOLUSD",1759795398289,[[232.7,0.72],[232.69,35.77754557],[232.67,20.8],[232.65,10.74548503],[232.58,4.81413004]],[[232.75,0.2],[232.76,0.2],[232.77,15.83269027],[232.78,10.73992064],[232.81,23.2415587]]]
["bitfinex","SOLUSD",1759795399270,[[232.7,5.01726402],[232.69,31.48],[232.67,20.8],[232.65,10.74548503],[232.6,34.40572325]],[[232.75,0.2],[232.76,0.2],[232.77,15.83269027],[232.8,20.8],[232.81,33.9801903]]]
["bitfinex","SOLUSD",1759795399476,[[232.71,0.66],[232.7,4.29726402],[232.69,31.48],[232.67,31.54466947],[232.6,21.49572325]],[[232.75,0.2],[232.76,0.2],[232.77,4.95621506],[232.8,31.67647521],[232.81,13.1801903]]]
["bitfinex","SOLUSD",1759795400076,[[232.59,0.66],[232.51,33.5],[232.45,12.89961946],[232.39,21.51547311],[232.38,158.24154918]],[[232.73,10.87647521],[232.74,0.71],[232.75,15.3730211],[232.76,0.2],[232.8,31.67647521]]]
["bitfinex","SOLUSD",1759795400287,[[232.6,25.9],[232.55,10.75012328],[232.52,15.69060525],[232.51,33.5],[232.48,7.2442764]],[[232.71,10.87647521],[232.72,0.71],[232.74,10.87647521],[232.75,15.23768445],[232.76,21.0]]]
["bitfinex","SOLUSD",1759795400481,[[232.61,31.52],[232.6,0.66],[232.55,10.75012328],[232.52,15.69060525],[232.51,33.5]],[[232.7,0.71],[232.71,10.87647521],[232.75,15.23768445],[232.76,21.0],[232.84,31.52]]]
["bitfinex","SOLUSD",1759795400691,[[232.61,31.52],[232.6,21.46],[232.55,10.75012328],[232.53,4.81413004],[232.52,10.87647521]],[[232.7,0.71],[232.71,10.87647521],[232.75,15.23768445],[232.76,21.0],[232.82,3.59693753]]]
["bitfinex","SOLUSD",1759795400888,[[232.61,31.52],[232.6,21.46],[232.54,4.81413004],[232.52,10.87647521],[232.44,9.6590352]],[[232.7,0.71],[232.71,10.87647521],[232.75,15.23768445],[232.76,21.0],[232.82,3.59693753]]]
["bitfinex","SOLUSD",1759795401394,[[232.61,31.52],[232.6,21.46],[232.56,10.74969421],[232.54,4.81413004],[232.52,10.87647521]],[[232.69,4.29756328],[232.7,0.71],[232.71,21.61950489],[232.75,0.2],[232.76,21.0]]]
["bitfinex","SOLUSD",1759795401693,[[232.62,0.66],[232.61,35.81901432],[232.6,20.8],[232.56,10.74969421],[232.54,4.81413004]],[[232.69,4.29756328],[232.7,0.71],[232.71,21.61950489],[232.75,0.2],[232.76,21.0]]]
["bitfinex","SOLUSD",1759795402083,[[232.64,20.8],[232.62,0.66],[232.61,35.81901432],[232.6,20.8]],[[232.75,0.2],[232.76,21.0]]]
["bitfinex","SOLUSD",1759795402084,[[232.64,20.8],[232.62,0.66],[232.61,35.81901432],[232.6,20.8],[232.55,4.81413004]],[[232.73,10.87647521],[232.74,21.61832692],[232.75,0.91],[232.76,0.2],[232.79,20.8]]]
["bitfinex","SOLUSD",1759795402276,[[232.64,21.46],[232.61,46.5666176],[232.55,4.81413004],[232.52,18.12075161],[232.51,33.5]],[[232.72,1.16070707],[232.73,15.74888625],[232.75,11.07647521],[232.76,0.2],[232.79,20.8]]]
["bitfinex","SOLUSD",1759795402477,[[232.64,21.46],[232.61,46.5666176],[232.55,4.81413004],[232.52,18.12075161],[232.51,33.5]],[[232.71,1.16070707],[232.72,10.87647521],[232.73,15.74888625],[232.75,0.2],[232.76,0.2]]]
["bitfinex","SOLUSD",1759795402671,[[232.64,21.46],[232.61,46.5666176],[232.55,4.81413004],[232.52,18.12075161],[232.51,33.5]],[[232.7,1.16070707],[232.72,10.87647521],[232.73,15.74888625],[232.75,0.2],[232.76,0.2]]]
["bitfinex","SOLUSD",1759795402877,[[232.64,21.46],[232.61,46.5666176],[232.55,4.81413004],[232.52,18.12075161],[232.51,33.5]],[[232.69,1.16070707],[232.72,10.87647521],[232.73,15.74888625],[232.75,0.2],[232.76,0.2]]]
["bitfinex","SOLUSD",1759795403190,[[232.64,21.46],[232.61,46.5666176],[232.55,26.31440685],[232.52,18.12075161],[232.51,33.5]],[[232.72,11.58647521],[232.73,15.03888625],[232.75,0.2],[232.76,0.2],[232.81,23.91885095]]]
["bitfinex","SOLUSD",1759795403394,[[232.65,4.29830217],[232.64,21.46],[232.61,42.26760328],[232.56,4.81413004],[232.55,21.50027681]],[[232.71,1.16193513],[232.72,15.88348759],[232.75,0.2],[232.76,10.94088027],[232.81,27.51578848]]]
["bitfinex","SOLUSD",1759795403582,[[232.66,31.5],[232.65,4.29830217],[232.64,21.46],[232.61,10.74760328],[232.56,4.81413004]],[[232.7,1.16193513],[232.72,11.58647521],[232.75,0.2],[232.76,10.94088027],[232.81,27.51578848]]]
["bitfinex","SOLUSD",1759795403780,[[232.66,31.5],[232.64,21.46],[232.61,10.74760328],[232.56,4.81413004],[231.84,0.3]],[[232.69,1.16193513],[232.72,11.58647521],[232.75,0.2],[232.76,0.2],[232.81,27.51578848]]]
["bitfinex","SOLUSD",1759795404087,[[232.66,31.5],[232.64,21.46],[232.61,10.74760328],[232.56,4.81413004],[231.84,0.3]],[[232.72,11.58647521],[232.75,0.2],[232.76,0.2],[232.81,27.51578848]]]
["bitfinex","SOLUSD",1759795404088,[[232.66,31.5],[232.64,21.46],[232.61,10.74760328],[232.56,4.81413004],[232.52,18.12075161]],[[232.68,1.16181819],[232.71,4.29722121],[232.72,11.58647521],[232.73,10.74206641],[232.75,0.2]]]
["bitfinex","SOLUSD",1759795404409,[[232.66,32.16],[232.64,20.8],[232.61,10.74760328],[232.56,4.81413004],[232.53,7.2442764]],[[232.71,4.29722121],[232.72,11.58647521],[232.73,10.74206641],[232.75,0.2],[232.84,31.52]]]
["bitfinex","SOLUSD",1759795404700,[[232.66,32.16],[232.64,20.8],[232.63,4.29849276],[232.61,10.74760328],[232.56,4.81413004]],[[232.7,1.16195041],[232.71,4.29722121],[232.72,11.58647521],[232.73,10.74206641],[232.75,0.2]]]
["bitfinex","SOLUSD",1759795405001,[[232.66,31.5],[232.64,20.8],[232.63,4.95849276],[232.61,10.74760328],[232.56,4.81413004]],[[232.69,1.16195041],[232.71,4.29722121],[232.72,11.58647521],[232.73,10.74206641],[232.75,0.2]]]
["bitfinex","SOLUSD",1759795405185,[[232.66,31.5],[232.64,20.8],[232.63,4.95849276],[232.61,10.74760328],[232.56,4.81413004]],[[232.71,4.29722121],[232.72,11.58647521],[232.73,10.74206641],[232.75,0.2],[233.51,48.10948153]]]
["bitfinex","SOLUSD",1759795405387,[[232.66,31.5],[232.64,20.8],[232.63,4.95849276],[232.61,10.74760328],[232.56,4.81413004]],[[232.7,1.16203755],[232.71,5.00722121],[232.72,10.87647521],[232.73,10.74206641],[232.75,0.2]]]
["bitfinex","SOLUSD",1759795405998,[[232.66,31.5],[232.64,25.09844603],[232.63,0.66],[232.61,10.74760328],[232.56,4.81413004]],[[232.7,5.45947207],[232.71,0.71],[232.72,10.87647521],[232.73,10.74206641],[232.75,0.2]]]
["bitfinex","SOLUSD",1759795406178,[[232.66,31.5],[232.64,25.09844603],[232.63,0.66],[232.61,10.74760328],[232.56,4.81413004]],[[232.69,1.16203755],[232.7,4.29743452],[232.71,0.71],[232.72,10.87647521],[232.73,10.74206641]]]
["bitfinex","SOLUSD",1759795406497,[[232.66,31.5],[232.64,20.8],[232.63,0.66],[232.62,4.29874331],[232.58,10.74879375]],[[232.69,1.16203755],[232.7,4.29743452],[232.71,0.71],[232.72,10.87647521],[232.73,10.74206641]]]
["bitfinex","SOLUSD",1759795406685,[[232.66,31.5],[232.64,20.8],[232.63,4.95867083],[232.58,10.74879375],[231.3,84.51655801]],[[232.69,1.16203755],[232.7,4.29743452],[232.71,0.71],[232.72,10.87647521],[232.73,10.74206641]]]
["bitfinex","SOLUSD",1759795406891,[[232.66,31.5],[232.64,20.8],[232.63,4.95867083],[232.58,10.74879375],[231.64,67.61324641]],[[232.69,1.16203755],[232.7,4.29743452],[232.71,0.71],[232.72,10.87647521],[232.73,10.74206641]]]
["bitfinex","SOLUSD",1759795407704,[[232.66,31.5],[232.64,20.8],[232.63,4.95867083],[232.58,10.74879375],[232.43,132.9]],[[232.69,5.45960687],[232.71,0.71],[232.72,10.87647521],[232.73,10.74206641],[232.84,162.92]]]
["bitfinex","SOLUSD",1759795408000,[[232.66,31.5],[232.64,20.8],[232.63,4.95867083],[232.58,10.74879375],[232.43,132.9]],[[232.69,4.29756932],[232.71,0.71],[232.72,10.87647521],[232.73,10.74206641],[232.84,162.92]]]
["bitfinex","SOLUSD",1759795408203,[[232.66,31.5],[232.64,20.8],[232.63,4.95867083],[232.58,10.74879375],[232.5,10.87647521]],[[232.69,4.29756932],[232.71,0.71],[232.72,10.87647521],[232.73,10.74206641],[232.84,162.92]]]
["bitfinex","SOLUSD",1759795408504,[[232.66,31.5],[232.64,20.8],[232.6,10.74779487],[232.5,10.87647521],[220.43,45.89876033]],[[232.7,4.29739314],[232.71,0.71],[232.72,10.87647521],[232.73,10.74206641],[232.84,162.92]]]
["bitfinex","SOLUSD",1759795408702,[[232.67,0.66],[232.66,31.5],[232.64,20.8],[232.57,4.81413004],[232.5,10.87647521]],[[232.74,10.87647521],[232.75,0.91],[232.76,10.94083277],[232.81,23.91885095],[232.82,3.59693753]]]
["bitfinex","SOLUSD",1759795409002,[[232.67,0.66],[232.66,31.5],[232.65,4.29829844],[232.64,20.8],[232.62,10.74694068]],[[232.72,10.87647521],[232.73,1.16180231],[232.74,15.03824008],[232.75,0.91],[232.76,0.2]]]
["bitfinex","SOLUSD",1759795409190,[[232.66,31.5],[232.65,0.66],[232.64,20.8],[232.63,4.29849327],[232.59,10.74824432]],[[232.71,1.16180231],[232.72,10.87647521],[232.73,0.71],[232.74,15.03824008],[232.75,0.2]]]
["bitfinex","SOLUSD",1759795409397,[[232.67,31.4],[232.63,4.29849327],[232.62,21.46],[232.59,10.74824432],[232.53,7.2442764]],[[232.71,1.16180231],[232.72,10.87647521],[232.74,15.03824008],[232.75,0.2]]]
["bitfinex","SOLUSD",1759795409398,[[232.67,31.4],[232.63,4.29849327],[232.62,21.46],[232.59,10.74824432],[232.53,7.2442764]],[[232.7,0.71],[232.71,1.16180231],[232.72,10.87647521],[232.74,15.03824008],[232.75,0.2]]]
["bitfinex","SOLUSD",1759795409705,[[232.67,31.4],[232.63,4.29849327],[232.62,21.46],[232.59,10.74824432],[232.54,7.2442764]],[[232.7,0.71],[232.72,10.87647521],[232.74,15.03824008],[232.75,0.2],[232.85,21.47358591]]]
["bitfinex","SOLUSD",1759795410087,[[232.62,21.46],[232.56,10.74965517],[232.54,7.2442764],[232.47,44.07642548],[232.38,46.80682128]],[[232.69,4.29756328],[232.72,10.87647521],[232.75,0.2],[232.85,21.47358591],[232.94,21.1685556]]]
["bitfinex","SOLUSD",1759795410320,[[232.58,0.66],[232.53,4.81413004],[232.5,7.2442764],[232.47,21.50739028],[232.43,9.8590352]],[[232.68,12.74792369],[232.69,4.29756328],[232.75,21.0],[232.78,134.99693753],[232.82,4.78094815]]]
["bitfinex","SOLUSD",1759795410480,[[232.59,31.4],[232.58,0.66],[232.53,4.81413004],[232.49,7.2442764],[232.47,32.38386549]],[[232.66,10.87647521],[232.67,1.16144848],[232.68,0.71],[232.69,4.29756328],[232.75,21.0]]]
["bitfinex","SOLUSD",1759795410680,[[232.59,31.4],[232.58,0.66],[232.53,4.81413004],[232.49,7.2442764],[232.47,32.38386549]],[[232.66,11.58647521],[232.69,4.29756328],[232.75,21.0]]]
["bitfinex","SOLUSD",1759795410681,[[232.59,31.4],[232.58,0.66],[232.53,4.81413004],[232.49,7.2442764],[232.47,32.38386549]],[[232.66,11.58647521],[232.69,4.29756328],[232.75,21.0],[232.89,21.85658769],[232.91,46.07060257]]]
["bitfinex","SOLUSD",1759795411299,[[232.6,0.66],[232.59,31.4],[232.57,20.8],[232.56,4.29991116],[232.51,59.81808446]],[[232.65,1.16125409],[232.69,4.29756328],[232.73,21.48462091],[232.75,21.0],[232.77,3.59693753]]]
["bitfinex","SOLUSD",1759795411494,[[232.6,0.66],[232.59,31.4],[232.57,20.8],[232.56,4.29991116],[232.52,4.81413004]],[[232.68,10.87647521],[232.69,4.29756328],[232.7,0.71],[232.75,21.0],[232.78,134.99693753]]]
["bitfinex","SOLUSD",1759795411690,[[232.6,0.66],[232.59,31.4],[232.57,20.8],[232.56,4.29991116],[232.53,4.81413004]],[[232.67,1.16111857],[232.68,10.87647521],[232.69,4.29756328],[232.7,0.71],[232.75,21.0]]]
["bitfinex","SOLUSD",1759795412382,[[232.61,31.4],[232.59,20.8],[232.57,0.66],[232.56,10.749914],[232.51,38.31413004]],[[232.66,1.87111857],[232.67,4.29807136],[232.68,10.87647521],[232.74,21.48348666],[232.75,21.0]]]
["bitfinex","SOLUSD",1759795412684,[[232.61,31.4],[232.59,20.8],[232.57,0.66],[232.56,10.749914],[232.52,4.81413004]],[[232.66,1.87111857],[232.67,4.29807136],[232.68,10.87647521],[232.74,21.48348666],[232.75,21.0]]]
["bitfinex","SOLUSD",1759795412685,[[232.61,31.4],[232.59,20.8],[232.57,0.66],[232.56,10.749914],[232.52,4.81413004]],[[232.66,0.71],[232.67,4.29807136],[232.68,10.87647521],[232.74,21.48348666],[232.75,21.0]]]
["bitfinex","SOLUSD",1759795413102,[[232.61,31.4],[232.59,20.8],[232.57,0.66],[232.56,10.749914],[232.53,4.81413004]],[[232.66,0.71],[232.67,4.29807136],[232.68,10.87647521],[232.74,21.48348666],[232.75,21.0]]]
["bitfinex","SOLUSD",1759795413316,[[232.59,20.8],[232.57,0.66],[232.56,10.749914],[232.53,4.81413004],[232.38,46.80682128]],[[232.65,0.71],[232.67,4.29807136],[232.68,10.87647521],[232.74,21.48348666],[232.75,21.0]]]
["bitfinex","SOLUSD",1759795413478,[[232.62,31.38],[232.59,20.8],[232.57,0.66],[232.56,10.749914],[232.53,4.81413004]],[[232.65,0.71],[232.67,4.29807136],[232.68,10.87647521],[232.74,21.48348666],[232.75,21.0]]]
["bitfinex","SOLUSD",1759795413682,[[232.57,0.66],[232.56,20.8],[232.53,15.5651124],[232.43,9.8590352],[232.36,33.07420016]],[[232.65,0.71],[232.67,15.04290309],[232.68,10.87647521],[232.74,21.48348666],[232.75,21.0]]]
["bitfinex","SOLUSD",1759795413881,[[232.58,31.38],[232.57,0.66],[232.56,20.8],[232.53,10.75098236],[232.51,38.31413004]],[[232.65,0.71],[232.67,15.04290309],[232.68,10.87647521],[232.74,21.48348666],[232.75,21.0]]]
["bitfinex","SOLUSD",1759795414596,[[232.59,31.38],[232.57,0.66],[232.56,25.09995737],[232.53,10.75098236],[232.51,33.5]],[[232.64,4.29848693],[232.65,0.71],[232.67,10.74483173],[232.68,10.87647521],[232.74,21.48348666]]]
["bitfinex","SOLUSD",1759795414801,[[232.59,31.38],[232.57,0.66],[232.56,20.8],[232.55,4.30014296],[232.53,10.75098236]],[[232.64,4.29848693],[232.68,10.87647521]]]
["bitfinex","SOLUSD",1759795414802,[[232.59,31.38],[232.57,0.66],[232.56,20.8],[232.55,4.30014296],[232.53,10.75098236]],[[232.64,5.00848693],[232.68,10.87647521],[232.7,21.48726492],[232.83,38.57142222],[232.88,12.91]]]
["bitfinex","SOLUSD",1759795415008,[[232.6,32.02],[232.56,20.8],[232.53,10.75098236],[232.49,4.81413004],[232.45,7.2442764]],[[232.63,1.16031853],[232.66,0.71],[232.69,10.87647521],[232.7,21.48726492],[232.75,24.59693753]]]
["bitfinex","SOLUSD",1759795415188,[[232.6,32.02],[232.56,20.8],[232.53,10.75098236],[232.5,4.81413004],[232.46,7.2442764]],[[232.66,0.71],[232.69,10.87647521],[232.7,21.48726492],[232.75,21.0],[232.77,3.59693753]]]
["bitfinex","SOLUSD",1759795415501,[[232.6,32.02],[232.56,20.8],[232.53,10.75098236],[232.5,4.81413004],[232.46,7.2442764]],[[232.65,1.16010836],[232.66,0.71],[232.69,10.87647521],[232.7,21.48726492],[232.75,21.0]]]
["bitfinex","SOLUSD",1759795415700,[[232.6,31.36],[232.58,0.66],[232.56,20.8],[232.53,10.75098236],[232.5,4.81413004]],[[232.65,1.87010836],[232.69,10.87647521],[232.7,21.48726492],[232.75,21.0]]]
["bitfinex","SOLUSD",1759795415701,[[232.6,31.36],[232.58,0.66],[232.56,20.8],[232.53,10.75098236],[232.5,4.81413004]],[[232.65,1.87010836],[232.69,10.87647521],[232.7,21.48726492],[232.75,21.0],[233.22,73.95525476]]]
["bitfinex","SOLUSD",1759795415995,[[232.6,31.36],[232.58,0.66],[232.56,20.8],[232.53,10.75098236],[232.5,4.81413004]],[[232.64,1.16010836],[232.65,0.71],[232.69,10.87647521],[232.7,21.48726492],[232.75,21.0]]]
["bitfinex","SOLUSD",1759795416328,[[232.6,31.36],[232.58,0.66],[232.57,4.2997453],[232.56,20.8],[232.55,10.75017357]],[[232.65,0.71],[232.69,15.17403849],[232.75,21.0],[232.82,52.83588785],[232.84,7.17142222]]]
["bitfinex","SOLUSD",1759795416496,[[232.61,0.66],[232.6,31.36],[232.57,4.2997453],[232.56,20.8],[232.55,10.75017357]],[[232.68,0.71],[232.69,15.17403849],[232.75,21.0],[232.81,7.22250685],[232.82,52.83588785]]]
["bitfinex","SOLUSD",1759795416698,[[232.62,31.36],[232.61,0.66],[232.6,4.2992117],[232.57,20.8],[232.55,10.75017357]],[[232.66,15.17459263],[232.67,1.15996184],[232.68,0.71],[232.69,10.7439082],[232.75,21.0]]]
["bitfinex","SOLUSD",1759795416905,[[232.62,31.36],[232.61,4.29895476],[232.6,10.74788272],[232.57,20.8],[232.51,65.88061704]],[[232.65,1.15996184],[232.68,0.71],[232.72,10.74271382],[232.75,0.2],[232.94,34.36464811]]]
["bitfinex","SOLUSD",1759795417090,[[232.63,0.69],[232.62,31.36],[232.61,4.29895476],[232.6,10.74788272],[232.57,20.8]],[[232.7,10.87647521],[232.71,0.68],[232.72,10.74271382],[232.75,21.0],[232.8,3.59693753]]]
["bitfinex","SOLUSD",1759795417410,[[232.63,0.69],[232.62,31.36],[232.61,4.29895476],[232.6,10.74788272],[232.57,20.8]],[[232.69,1.1603266],[232.7,10.87647521],[232.71,0.68],[232.72,10.74271382],[232.75,21.0]]]
["bitfinex","SOLUSD",1759795417584,[[232.63,0.69],[232.62,31.36],[232.61,25.09895476],[232.6,10.74788272],[232.57,20.8]],[[232.69,1.1603266],[232.7,10.87647521],[232.71,0.68],[232.72,10.74271382],[232.75,21.0]]]
["bitfinex","SOLUSD",1759795417785,[[232.63,0.69],[232.62,31.36],[232.61,25.09895476],[232.6,10.74788272],[232.11,31.3918644]],[[232.69,1.1603266],[232.7,10.87647521],[232.71,0.68],[232.72,10.74271382],[232.75,21.0]]]
["bitfinex","SOLUSD",1759795418081,[[232.63,0.69],[232.62,31.36],[232.61,25.09895476],[232.6,10.74788272],[232.2,24.147588]],[[232.69,1.1603266],[232.7,10.87647521],[232.71,0.68],[232.72,10.74271382],[232.75,21.0]]]
["bitfinex","SOLUSD",1759795418284,[[232.63,4.9885452],[232.62,31.36],[232.61,20.8],[232.6,10.74788272],[232.51,73.12489344]],[[232.69,1.1603266],[232.7,15.17403684],[232.71,0.68],[232.72,10.74271382],[232.75,21.0]]]
["bitfinex","SOLUSD",1759795418516,[[232.63,4.9885452],[232.62,31.36],[232.61,20.8],[232.6,10.74788272],[232.55,21.50038278]],[[232.69,1.1603266],[232.7,15.17403684],[232.71,0.68],[232.72,10.74271382],[232.75,21.0]]]
["bitfinex","SOLUSD",1759795420001,[[232.63,0.69],[232.62,31.36],[232.61,25.09887404],[232.57,10.74916004],[232.55,21.50038278]],[[232.69,1.1603266],[232.7,15.17403684],[232.71,0.68],[232.72,10.74271382],[232.75,21.0]]]
["bitfinex","SOLUSD",1759795420002,[[232.63,0.69],[232.62,31.36],[232.61,25.09887404],[232.57,10.74916004],[232.55,21.50038278]],[[232.69,5.45789856],[232.7,10.87647521],[232.71,0.68],[232.72,10.74271382],[232.75,21.0]]]
["bitfinex","SOLUSD",1759795420201,[[232.63,0.69],[232.62,35.6588546],[232.61,20.8],[232.57,10.74916004],[232.55,21.50038278]],[[232.69,4.29757196],[232.7,10.87647521],[232.71,0.68],[232.72,10.74271382],[232.75,21.0]]]
["bitfinex","SOLUSD",1759795420395,[[232.63,0.69],[232.62,35.6588546],[232.61,20.8],[232.59,10.74837137],[232.55,21.50038278]],[[232.69,4.29757196],[232.7,10.87647521],[232.71,0.68],[232.72,10.74271382],[232.75,21.0]]]
["bitfinex","SOLUSD",1759795420592,[[232.63,4.98866997],[232.62,31.36],[232.61,20.8],[232.59,10.74837137],[232.55,21.50038278]],[[232.69,4.29757196],[232.7,10.87647521],[232.71,0.68],[232.72,10.74271382],[232.75,21.0]]]
["bitfinex","SOLUSD",1759795421504,[[232.66,20.8],[232.64,0.69],[232.63,15.04534924],[232.62,31.36],[232.61,20.8]],[[232.75,0.2],[232.78,0.68],[232.81,2.4415587],[232.83,3.59693753],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795421685,[[232.7,20.8],[232.67,32.01],[232.63,15.04534924],[232.61,4.81413004],[232.59,10.87647521]],[[232.75,0.2],[232.77,0.68],[232.81,2.4415587],[232.88,3.59693753],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795421895,[[232.71,31.34],[232.7,20.8],[232.67,0.69],[232.63,15.04534924],[232.61,4.81413004]],[[232.75,0.2],[232.77,0.68],[232.8,10.87647521],[232.81,2.4415587],[232.85,20.8]]]
["bitfinex","SOLUSD",1759795422111,[[232.71,31.34],[232.7,20.8],[232.68,0.69],[232.63,15.04534924],[232.61,4.81413004]],[[232.75,0.2],[232.77,0.68],[232.8,10.87647521],[232.81,2.4415587],[232.85,20.8]]]
["bitfinex","SOLUSD",1759795422323,[[232.71,31.34],[232.7,21.49],[232.63,15.04534924],[232.61,4.81413004],[231.89,0.3]],[[232.75,0.2],[232.77,0.68],[232.8,10.87647521],[232.81,2.4415587],[232.85,20.8]]]
["bitfinex","SOLUSD",1759795422521,[[232.64,4.29834394],[232.63,10.74667927],[232.61,4.81413004],[232.58,28.74180534],[232.52,39.31024978]],[[232.74,0.68],[232.75,26.11409011],[232.79,20.8],[232.8,10.87647521],[232.81,23.91877474]]]
["bitfinex","SOLUSD",1759795422710,[[232.65,31.32],[232.64,0.69],[232.63,20.8],[232.6,10.74785098],[232.55,15.69060525]],[[232.73,12.71748399],[232.75,15.2376149],[232.79,20.8],[232.81,23.91877474],[232.82,3.59693753]]]
["bitfinex","SOLUSD",1759795422913,[[232.65,31.32],[232.63,20.8],[232.61,0.69],[232.6,10.74785098],[232.55,15.69060525]],[[232.71,10.87647521],[232.72,1.84100878],[232.75,15.2376149],[232.79,20.8],[232.81,23.91877474]]]
["bitfinex","SOLUSD",1759795423210,[[232.65,31.32],[232.63,20.8],[232.61,0.69],[232.6,10.74785098],[232.55,15.69060525]],[[232.7,1.84100878],[232.71,10.87647521],[232.75,15.2376149],[232.79,20.8],[232.81,23.91877474]]]
["bitfinex","SOLUSD",1759795423392,[[232.65,31.32],[232.63,20.8],[232.6,10.74785098],[232.55,15.69060525],[220.08,46.6838843]],[[232.69,1.16100878],[232.7,0.68],[232.71,10.87647521],[232.75,15.2376149],[232.79,20.8]]]
["bitfinex","SOLUSD",1759795423591,[[232.65,31.32],[232.63,25.09865215],[232.62,0.69],[232.6,10.74785098],[232.55,15.69060525]],[[232.69,1.16100878],[232.7,0.68],[232.71,10.87647521],[232.75,15.2376149],[232.76,2.44193173]]]
["bitfinex","SOLUSD",1759795423833,[[232.65,31.32],[232.63,25.09865215],[232.62,0.69],[232.6,10.74785098],[232.56,4.81413004]],[[232.7,0.68],[232.71,10.87647521],[232.75,15.2376149],[232.76,2.44193173],[232.83,3.59693753]]]
["bitfinex","SOLUSD",1759795424118,[[232.65,31.32],[232.63,25.09865215],[232.62,0.69],[232.6,10.74785098],[232.56,4.81413004]],[[232.69,0.68],[232.71,10.87647521],[232.75,15.2376149],[232.76,2.44193173],[232.83,3.59693753]]]
["bitfinex","SOLUSD",1759795425101,[[232.65,31.32],[232.63,20.8],[232.62,0.69],[232.6,10.74785098],[232.56,4.81413004]],[[232.68,4.29774798],[232.69,0.68],[232.71,10.87647521],[232.72,10.74289041],[232.75,0.2]]]
["bitfinex","SOLUSD",1759795425618,[[232.65,31.32],[232.63,25.78858778],[232.6,10.74785098],[232.56,4.81413004],[220.26,46.29132231]],[[232.69,4.29756887],[232.71,11.55647521],[232.72,10.74289041],[232.75,0.2],[232.94,42.63358425]]]
["bitfinex","SOLUSD",1759795426016,[[232.65,31.32],[232.63,21.49],[232.61,4.29887235],[232.6,10.74785098],[232.56,4.81413004]],[[232.69,4.29756887],[232.71,11.55647521],[232.72,10.74289041],[232.75,0.2],[232.93,21.89378991]]]
["bitfinex","SOLUSD",1759795426321,[[232.65,31.32],[232.63,21.49],[232.61,4.29887235],[232.6,10.74785098],[232.56,4.81413004]],[[232.69,4.97756887],[232.71,10.87647521],[232.72,10.74289041],[232.75,0.2],[232.82,3.59693753]]]
["bitfinex","SOLUSD",1759795426524,[[232.66,31.3],[232.57,10.74925853],[232.56,4.81413004],[232.49,21.3161613],[232.47,12.91]],[[232.68,0.68],[232.69,4.29756887],[232.71,10.87647521],[232.72,10.74289041],[232.75,0.2]]]
["bitfinex","SOLUSD",1759795426716,[[232.66,31.3],[232.62,20.8],[232.61,0.69],[232.58,4.29959583],[232.56,4.81413004]],[[232.68,0.68],[232.69,4.29756887],[232.71,10.87647521],[232.72,10.74289041],[232.75,0.2]]]
["bitfinex","SOLUSD",1759795427111,[[232.61,25.78891821],[232.58,10.74898959],[232.56,4.81413004],[232.52,18.12075161],[232.47,39.3018891]],[[232.67,0.68],[232.68,4.29789111],[232.7,10.74376924],[232.71,10.87647521],[232.75,0.2]]]
["bitfinex","SOLUSD",1759795427426,[[232.62,31.28],[232.61,20.8],[232.6,4.29918362],[232.59,0.69],[232.58,10.74898959]],[[232.67,0.68],[232.68,4.29789111],[232.7,10.74376924],[232.71,10.87647521],[232.75,0.2]]]
["bitfinex","SOLUSD",1759795427719,[[232.62,31.28],[232.61,25.09903466],[232.6,0.69],[232.58,10.74898959],[232.42,10.74376924]],[[232.67,0.68],[232.68,4.29789111],[232.7,10.74376924],[232.71,10.87647521],[232.75,0.2]]]
["bitfinex","SOLUSD",1759795427922,[[232.63,0.69],[232.62,31.28],[232.61,25.09903466],[232.58,10.74898959],[232.54,4.81413004]],[[232.68,4.29789111],[232.7,10.74376924],[232.71,11.55647521],[232.75,0.2],[232.84,149.09094815]]]
["bitfinex","SOLUSD",1759795428110,[[232.64,0.68],[232.62,31.28],[232.61,25.09903466],[232.58,10.74898959],[232.54,4.81413004]],[[232.68,4.29789111],[232.7,10.74376924],[232.71,11.55647521],[232.75,0.2],[232.84,149.09094815]]]
["bitfinex","SOLUSD",1759795428698,[[232.62,36.25882028],[232.61,20.8],[232.58,10.74898959],[232.54,4.81413004],[231.75,57.95421121]],[[232.69,10.87647521],[232.7,15.04114783],[232.71,10.87647521],[232.75,0.2],[232.84,149.09094815]]]
["bitfinex","SOLUSD",1759795428899,[[232.62,36.25882028],[232.61,20.8],[232.58,10.74898959],[232.54,4.81413004],[232.43,0.2]],[[232.68,1.16041958],[232.69,0.67],[232.7,15.04114783],[232.72,10.87647521],[232.75,0.2]]]
["bitfinex","SOLUSD",1759795429316,[[232.62,31.96],[232.61,20.8],[232.58,10.74898959],[232.54,4.81413004],[232.43,0.2]],[[232.68,1.16041958],[232.69,0.67],[232.7,15.04114783],[232.72,10.87647521],[232.75,0.2]]]
["bitfinex","SOLUSD",1759795429727,[[232.62,36.25884539],[232.61,20.8],[232.58,10.74898959],[232.55,4.81413004],[232.52,18.12075161]],[[232.69,11.54647521],[232.7,15.04114783],[232.72,10.87647521],[232.75,0.2],[232.82,3.59693753]]]
["bitfinex","SOLUSD",1759795430023,[[232.62,36.25884539],[232.61,20.8],[232.58,10.74898959],[232.55,4.81413004],[232.52,18.12075161]],[[232.69,11.54647521],[232.7,15.04114783],[232.75,0.2],[232.82,3.59693753],[233.08,16.73331853]]]
["bitfinex","SOLUSD",1759795430218,[[232.62,4.97884539],[232.61,20.8],[232.58,10.74898959],[232.55,4.81413004],[232.52,18.12075161]],[[232.69,11.54647521],[232.7,15.04114783],[232.75,0.2],[232.82,3.59693753],[232.89,38.69142222]]]
["bitfinex","SOLUSD",1759795430423,[[232.63,31.26],[232.62,4.97884539],[232.61,20.8],[232.58,10.74898959],[232.56,4.81413004]],[[232.69,11.54647521],[232.7,15.04114783],[232.75,0.2],[232.82,3.59693753],[232.85,21.47344779]]]
["bitfinex","SOLUSD",1759795431707,[[232.62,4.97884539],[232.61,20.8],[232.58,10.74898959],[232.56,4.81413004],[232.46,31.16727707]],[[232.68,4.29774798],[232.69,11.54647521],[232.7,10.74376924],[232.75,0.2],[232.82,3.59693753]]]
["bitfinex","SOLUSD",1759795432024,[[232.63,31.24],[232.62,4.97884539],[232.61,20.8],[232.58,10.74898959],[232.54,4.81413004]],[[232.68,4.29774798],[232.69,11.54647521],[232.7,10.74376924],[232.75,0.2],[232.81,3.79693753]]]
["bitfinex","SOLUSD",1759795432207,[[232.63,31.92],[232.62,4.29884539],[232.61,20.8],[232.58,10.74898959],[232.54,4.81413004]],[[232.68,4.29774798],[232.69,11.54647521],[232.7,10.74376924],[232.75,0.2],[232.81,3.79693753]]]
["bitfinex","SOLUSD",1759795433928,[[232.63,31.92],[232.62,4.29884539],[232.61,20.8],[232.58,10.74898959],[232.54,4.81413004]],[[232.68,4.29774798],[232.69,10.87647521],[232.7,10.74376924],[232.75,0.2],[232.81,3.79693753]]]
["bitfinex","SOLUSD",1759795434140,[[232.63,31.92],[232.61,25.09902397],[232.58,10.74898959],[232.54,4.81413004],[229.95,53.12469361]],[[232.68,4.96774798],[232.69,10.87647521],[232.7,10.74376924],[232.75,0.2],[232.81,3.79693753]]]
["bitfinex","SOLUSD",1759795434440,[[232.63,31.92],[232.61,25.09902397],[232.58,10.74898959],[232.55,4.81413004],[232.45,9.6590352]],[[232.68,4.96774798],[232.69,10.87647521],[232.7,10.74376924],[232.75,0.2],[232.81,3.79693753]]]
["bitfinex","SOLUSD",1759795434616,[[232.63,31.92],[232.62,4.29875142],[232.61,20.8],[232.58,10.74898959],[232.55,4.81413004]],[[232.68,4.96774798],[232.69,10.87647521],[232.7,10.74376924],[232.75,0.2],[232.81,3.79693753]]]
["bitfinex","SOLUSD",1759795435137,[[232.63,36.21865095],[232.61,20.8],[232.58,10.74898959],[232.55,4.81413004],[232.43,11.07647521]],[[232.68,0.67],[232.69,15.17404669],[232.73,10.74232547],[232.75,0.2],[232.81,3.79693753]]]
["bitfinex","SOLUSD",1759795435643,[[232.63,35.53861223],[232.61,20.8],[232.58,10.74898959],[232.55,4.81413004],[232.43,0.2]],[[232.69,15.17404669],[232.73,10.74232547],[232.75,0.2],[232.81,3.79693753],[233.63,57.37137783]]]
["bitfinex","SOLUSD",1759795435816,[[232.64,0.68],[232.63,35.53861223],[232.61,20.8],[232.6,10.74791148],[232.55,4.81413004]],[[232.68,1.16019562],[232.69,15.17404669],[232.72,0.67],[232.73,10.74232547],[232.75,0.2]]]
["bitfinex","SOLUSD",1759795436016,[[232.64,0.68],[232.63,35.53861223],[232.61,20.8],[232.6,10.74791148],[232.55,4.81413004]],[[232.68,1.16019562],[232.69,15.17404669],[232.7,0.67],[232.73,10.74232547],[232.75,0.2]]]
["bitfinex","SOLUSD",1759795437142,[[232.64,4.9784729],[232.63,31.24],[232.62,10.74692052],[232.61,20.8],[232.57,21.49850561]],[[232.68,1.16019562],[232.73,0.67],[232.75,0.2],[232.76,13.18286018],[232.84,136.18094815]]]
["bitfinex","SOLUSD",1759795437309,[[232.65,0.68],[232.64,4.2984729],[232.63,31.24],[232.62,10.74692052],[232.61,20.8]],[[232.72,10.87647521],[232.73,0.67],[232.75,0.2],[232.76,13.18286018],[232.81,0.2]]]
["bitfinex","SOLUSD",1759795437511,[[232.65,0.68],[232.64,4.2984729],[232.63,31.24],[232.62,10.74692052],[232.61,20.8]],[[232.71,1.16036509],[232.72,10.87647521],[232.73,0.67],[232.75,0.2],[232.76,13.18286018]]]
["bitfinex","SOLUSD",1759795437723,[[232.65,0.68],[232.64,4.2984729],[232.63,31.24],[232.62,10.74692052],[232.61,20.8]],[[232.7,1.16036509],[232.72,10.87647521],[232.73,0.67],[232.75,0.2],[232.76,13.18286018]]]
["bitfinex","SOLUSD",1759795438008,[[232.66,0.68],[232.64,4.2984729],[232.63,31.24],[232.62,10.74692052],[232.61,20.8]],[[232.69,1.16036509],[232.72,10.87647521],[232.73,0.67],[232.75,0.2],[232.76,13.18286018]]]
["bitfinex","SOLUSD",1759795438240,[[232.67,31.16],[232.66,0.68],[232.65,4.29819481],[232.62,10.74692052],[232.61,20.8]],[[232.71,4.29720861],[232.72,10.87647521],[232.73,0.67],[232.74,10.74176194],[232.75,0.2]]]
["bitfinex","SOLUSD",1759795438409,[[232.67,31.16],[232.66,0.68],[232.65,4.29819481],[232.62,10.74692052],[232.61,20.8]],[[232.7,1.16039981],[232.71,4.29720861],[232.72,10.87647521],[232.74,10.74176194],[232.75,0.2]]]
["bitfinex","SOLUSD",1759795438616,[[232.67,31.16],[232.66,0.68],[232.65,4.29819481],[232.62,10.74692052],[232.61,20.8]],[[232.7,1.16039981],[232.71,4.29720861],[232.72,10.87647521],[232.73,0.67],[232.74,10.74176194]]]
["bitfinex","SOLUSD",1759795439330,[[232.67,31.84],[232.65,4.29819481],[232.62,10.74692052],[232.61,20.8],[220.43,45.89876033]],[[232.7,1.16039981],[232.71,4.29720861],[232.72,10.87647521],[232.73,0.67],[232.74,10.74176194]]]
["bitfinex","SOLUSD",1759795439822,[[232.67,31.16],[232.65,4.97819481],[232.62,10.74692052],[232.61,20.8],[220.43,45.89876033]],[[232.7,1.16039981],[232.71,4.29720861],[232.72,10.87647521],[232.73,0.67],[232.74,10.74176194]]]
["bitfinex","SOLUSD",1759795440024,[[232.67,31.16],[232.65,4.97819481],[232.62,10.74692052],[232.61,20.8],[232.55,33.5]],[[232.7,1.16039981],[232.71,4.29720861],[232.72,10.87647521],[232.73,0.67],[232.74,10.74176194]]]
["bitfinex","SOLUSD",1759795440212,[[232.67,31.16],[232.65,0.68],[232.64,4.29846434],[232.61,20.8],[232.59,10.74823049]],[[232.7,5.45778406],[232.72,10.87647521],[232.74,10.74176194],[232.95,258.79617167],[233.17,33.5]]]
["bitfinex","SOLUSD",1759795440414,[[232.59,0.68],[232.56,15.56373962],[232.47,39.3018891],[232.38,46.80682128],[231.91,43.11900999]],[[232.69,1.83039981],[232.7,4.29738425],[232.72,10.87647521],[232.88,7.17142222],[232.89,31.52]]]
["bitfinex","SOLUSD",1759795440717,[[232.6,31.12],[232.59,21.48],[232.56,10.74960958],[232.55,38.31413004],[232.53,21.50219614]],[[232.67,10.87647521],[232.68,1.16031267],[232.69,0.67],[232.7,15.04083074],[232.72,10.87647521]]]
["bitfinex","SOLUSD",1759795440913,[[232.6,31.12],[232.59,21.48],[232.56,10.74960958],[232.55,38.31413004],[232.53,21.50219614]],[[232.66,0.67],[232.67,10.87647521],[232.7,15.04083074],[232.82,12.91],[232.84,131.4]]]
["bitfinex","SOLUSD",1759795441249,[[232.6,31.12],[232.59,21.48],[232.56,10.74960958],[232.55,33.5],[232.53,21.50219614]],[[232.65,1.15998662],[232.66,0.67],[232.67,10.87647521],[232.7,15.04083074],[232.78,3.59833682]]]
["bitfinex","SOLUSD",1759795441451,[[232.6,31.12],[232.59,21.48],[232.56,10.74960958],[232.55,33.5],[232.53,21.50219614]],[[232.65,1.82998662],[232.67,10.87647521],[232.7,15.04083074],[232.78,3.59833682],[232.97,0.2]]]
["bitfinex","SOLUSD",1759795441621,[[232.6,31.12],[232.59,25.77938033],[232.56,10.74960958],[232.55,33.5],[232.53,26.31632618]],[[232.65,4.96834558],[232.67,10.87647521],[232.7,10.74344649],[232.79,3.59833682],[232.81,0.2]]]
["bitfinex","SOLUSD",1759795441822,[[232.6,31.8],[232.59,20.8],[232.56,10.74960958],[232.55,33.5],[232.54,4.81413004]],[[232.67,0.67],[232.69,10.87647521],[232.7,10.74344649],[232.79,3.59833682],[232.81,0.2]]]
["bitfinex","SOLUSD",1759795442436,[[232.6,36.09922333],[232.59,20.8],[232.56,10.74960958],[232.55,33.5],[232.54,4.81413004]],[[232.67,0.67],[232.69,10.87647521],[232.79,3.59833682],[232.81,0.2]]]
["bitfinex","SOLUSD",1759795442437,[[232.6,36.09922333],[232.59,20.8],[232.56,10.74960958],[232.55,33.5],[232.54,4.81413004]],[[232.67,0.67],[232.69,25.91794669],[232.79,3.59833682],[232.81,0.2],[232.91,21.99090122]]]
["bitfinex","SOLUSD",1759795442638,[[232.6,31.8],[232.59,25.09939323],[232.56,10.74960958],[232.55,33.5],[232.54,4.81413004]],[[232.67,0.67],[232.68,10.87647521],[232.69,15.04147148],[232.79,3.59833682],[232.81,0.2]]]
["bitfinex","SOLUSD",1759795442839,[[232.6,31.8],[232.59,25.09939323],[232.56,10.74960958],[232.55,33.5],[232.53,26.31632618]],[[232.66,1.16020556],[232.67,0.67],[232.68,10.87647521],[232.69,15.04147148],[232.79,3.59833682]]]
["bitfinex","SOLUSD",1759795443039,[[232.6,31.8],[232.59,25.09939323],[232.56,10.74960958],[232.55,33.5],[232.53,26.31632618]],[[232.66,1.16020556],[232.67,0.67],[232.68,10.87647521],[232.69,15.04147148],[232.78,3.59833682]]]
["bitfinex","SOLUSD",1759795443356,[[232.6,36.09921016],[232.59,20.8],[232.56,10.74960958],[232.55,33.5],[232.53,26.31632618]],[[232.66,1.16020556],[232.67,0.67],[232.68,10.87647521],[232.69,15.04147148],[232.78,3.59833682]]]
["bitfinex","SOLUSD",1759795444151,[[232.55,33.5],[232.53,4.81413004],[232.49,7.2442764],[232.48,21.50665984],[232.4,26.11878902]],[[232.65,11.54647521],[232.66,16.20373601],[232.68,10.87647521],[232.69,21.48803802],[232.71,20.8]]]
["bitfinex","SOLUSD",1759795444325,[[232.56,31.12],[232.55,33.5],[232.53,0.68],[232.48,4.81413004],[232.45,7.2442764]],[[232.66,16.20373601],[232.69,21.48803802],[232.71,20.8]]]
["bitfinex","SOLUSD",1759795444326,[[232.56,31.12],[232.55,33.5],[232.53,0.68],[232.48,4.81413004],[232.45,7.2442764]],[[232.63,10.87647521],[232.64,1.83020556],[232.66,15.04353045],[232.69,21.48803802],[232.71,20.8]]]
["bitfinex","SOLUSD",1759795444634,[[232.56,31.12],[232.55,33.5],[232.54,0.68],[232.5,10.75236359],[232.48,4.81413004]],[[232.62,1.83020556],[232.63,10.87647521],[232.66,15.04353045],[232.69,21.48803802],[232.71,20.8]]]
["bitfinex","SOLUSD",1759795444812,[[232.56,31.8],[232.54,4.30023789],[232.53,20.8],[232.5,10.75236359],[232.49,4.81413004]],[[232.61,1.16020556],[232.62,0.67],[232.63,10.87647521],[232.66,15.04353045],[232.69,21.48803802]]]
["bitfinex","SOLUSD",1759795445011,[[232.56,31.8],[232.53,20.8],[232.5,10.75236359],[232.49,4.81413004]],[[232.61,1.16020556],[232.62,0.67],[232.63,10.87647521],[232.66,15.04353045],[232.69,21.48803802]]]
["bitfinex","SOLUSD",1759795445012,[[232.57,0.68],[232.56,31.12],[232.55,4.30012941],[232.53,20.8],[232.5,10.75236359]],[[232.61,1.16020556],[232.63,11.54647521],[232.66,15.04353045],[232.69,21.48803802],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795445242,[[232.57,0.68],[232.56,31.12],[232.55,4.30012941],[232.53,20.8],[232.5,10.75236359]],[[232.63,11.54647521],[232.66,15.04353045],[232.69,21.48803802],[232.93,0.1],[233.0,0.1]]]
["bitfinex","SOLUSD",1759795445545,[[232.56,31.12],[232.55,4.98012941],[232.53,20.8],[232.5,10.75236359],[232.46,7.2442764]],[[232.62,1.15957923],[232.63,11.54647521],[232.66,15.04353045],[232.69,21.48803802],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795445841,[[232.56,31.12],[232.55,4.98012941],[232.53,20.8],[232.5,10.75236359]],[[232.62,1.15957923],[232.63,11.54647521],[232.66,15.04353045],[232.69,21.48803802],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795445842,[[232.56,31.12],[232.55,4.98012941],[232.53,20.8],[232.5,10.75236359],[232.45,40.7442764]],[[232.62,1.15957923],[232.63,11.54647521],[232.66,15.04353045],[232.69,21.48803802],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795446042,[[232.56,31.12],[232.55,4.98012941],[232.53,20.8],[232.52,10.75154853],[232.45,40.7442764]],[[232.62,5.45855057],[232.63,11.54647521],[232.66,10.74529356],[232.69,21.48803802],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795446343,[[232.56,31.12],[232.55,4.98012941],[232.53,20.8],[232.52,10.75154853],[232.45,40.7442764]],[[232.62,4.29897134],[232.63,11.54647521],[232.66,10.74529356],[232.69,21.48803802],[232.77,144.31]]]
["bitfinex","SOLUSD",1759795447125,[[232.56,31.12],[232.55,4.98012941],[232.53,20.8],[232.52,10.75154853],[232.48,4.81413004]],[[232.62,4.29897134],[232.63,11.54647521],[232.66,10.74529356],[232.69,21.48803802],[232.77,144.31]]]
["bitfinex","SOLUSD",1759795447331,[[232.56,35.41994594],[232.55,0.68],[232.53,20.8],[232.52,10.75154853],[232.48,4.81413004]],[[232.62,4.29897134],[232.63,11.54647521],[232.66,10.74529356],[232.69,21.48803802],[232.77,144.31]]]
["bitfinex","SOLUSD",1759795447527,[[232.57,0.68],[232.56,35.41994594],[232.54,10.75069778],[232.53,20.8],[232.49,4.81413004]],[[232.66,10.74529356],[232.67,0.67],[232.69,21.48803802],[232.75,3.79833682],[232.76,2.44193173]]]
["bitfinex","SOLUSD",1759795447741,[[232.57,0.68],[232.56,35.41994594],[232.54,10.75069778],[232.53,20.8],[232.49,4.81413004]],[[232.65,12.03565965],[232.66,10.74529356],[232.67,0.67],[232.69,21.48803802],[232.75,3.79833682]]]
["bitfinex","SOLUSD",1759795447942,[[232.57,0.68],[232.56,35.41994594],[232.54,10.75069778],[232.53,20.8],[232.49,4.81413004]],[[232.64,1.15918444],[232.65,10.87647521],[232.66,10.74529356],[232.67,0.67],[232.69,21.48803802]]]
["bitfinex","SOLUSD",1759795448248,[[232.57,0.68],[232.56,35.41994594],[232.54,10.75069778],[232.53,20.8],[232.49,4.81413004]],[[232.63,1.15918444],[232.65,10.87647521],[232.66,10.74529356],[232.67,0.67],[232.69,21.48803802]]]
["bitfinex","SOLUSD",1759795448438,[[232.57,0.68],[232.56,35.41994594],[232.54,10.75069778],[232.53,20.8],[232.49,4.81413004]],[[232.62,1.15918444],[232.65,10.87647521],[232.66,11.41529356],[232.69,21.48803802],[233.31,38.24758522]]]
["bitfinex","SOLUSD",1759795448752,[[232.58,0.68],[232.57,4.29978071],[232.56,31.12],[232.54,10.75069778],[232.53,20.8]],[[232.64,4.29853674],[232.65,10.87647521],[232.66,11.41529356],[232.69,21.48803802],[233.11,11.67102691]]]
["bitfinex","SOLUSD",1759795448926,[[232.58,0.68],[232.57,4.29978071],[232.56,31.12],[232.54,10.75069778],[232.53,20.8]],[[232.63,1.15936076],[232.64,4.29853674],[232.65,10.87647521],[232.66,11.41529356],[232.69,21.48803802]]]
["bitfinex","SOLUSD",1759795449630,[[232.58,4.97953688],[232.56,31.12],[232.54,10.75069778],[232.53,20.8],[232.4,39.01637923]],[[232.63,1.15936076],[232.64,4.29853674],[232.65,10.87647521],[232.66,11.41529356],[232.69,21.48803802]]]
["bitfinex","SOLUSD",1759795449823,[[232.58,4.29953688],[232.56,31.12],[232.54,10.75069778],[232.53,20.8],[232.43,34.62133264]],[[232.63,1.15936076],[232.64,4.29853674],[232.65,10.87647521],[232.66,11.41529356],[232.69,21.48803802]]]
["bitfinex","SOLUSD",1759795450027,[[232.59,0.68],[232.58,4.29953688],[232.56,31.12],[232.54,10.75069778],[232.53,20.8]],[[232.65,15.17479325],[232.66,0.67],[232.69,10.74420704],[232.74,21.48355715],[232.75,0.2]]]
["bitfinex","SOLUSD",1759795450225,[[232.6,31.08],[232.59,0.68],[232.58,4.29953688],[232.57,20.8],[232.54,10.75069778]],[[232.65,15.17479325],[232.66,0.67],[232.69,10.74420704],[232.74,21.48355715],[232.75,0.2]]]
["bitfinex","SOLUSD",1759795450429,[[232.6,31.08],[232.58,4.29953688],[232.57,20.8]],[[232.65,15.17479325],[232.66,0.67],[232.69,10.74420704],[232.74,21.48355715],[232.75,0.2]]]
["bitfinex","SOLUSD",1759795450430,[[232.61,0.68],[232.6,31.08],[232.58,4.29953688],[232.57,20.8],[232.52,4.81413004]],[[232.68,4.96790599],[232.72,10.742807],[232.74,42.28355715],[232.75,0.2],[232.77,131.4]]]
["bitfinex","SOLUSD",1759795450624,[[232.61,0.68],[232.6,31.08],[232.58,4.29953688],[232.57,20.8],[232.52,4.81413004]],[[232.67,1.15954844],[232.68,4.96790599],[232.71,10.87647521],[232.72,10.742807],[232.74,42.28355715]]]
["bitfinex","SOLUSD",1759795451028,[[232.61,0.68],[232.6,31.08],[232.58,4.29953688],[232.57,20.8],[232.53,4.81413004]],[[232.67,1.15954844],[232.68,4.96790599],[232.71,10.87647521],[232.72,10.742807],[232.74,42.28355715]]]
["bitfinex","SOLUSD",1759795452126,[[232.61,0.68],[232.6,35.3791346],[232.58,10.74898959],[232.57,20.8],[232.53,4.81413004]],[[232.67,5.45763776],[232.7,10.74363533],[232.71,10.87647521],[232.74,42.28355715],[232.93,9.6618963]]]
["bitfinex","SOLUSD",1759795452333,[[232.61,0.68],[232.6,35.3791346],[232.58,10.74898959],[232.57,20.8],[232.53,4.81413004]],[[232.66,1.159419],[232.67,4.96808932],[232.7,10.74363533],[232.71,10.87647521],[232.74,42.28355715]]]
["bitfinex","SOLUSD",1759795452651,[[232.61,0.68],[232.6,35.3791346],[232.58,10.74898959],[232.57,20.8],[232.53,4.81413004]],[[232.67,4.29808932],[232.68,0.67],[232.7,10.74363533],[232.71,10.87647521],[232.74,42.28355715]]]
["bitfinex","SOLUSD",1759795452848,[[232.61,0.68],[232.6,35.3791346],[232.58,10.74898959],[232.57,20.8],[232.53,4.81413004]],[[232.66,1.15941894],[232.67,4.29808932],[232.68,0.67],[232.7,10.74363533],[232.71,10.87647521]]]
["bitfinex","SOLUSD",1759795453353,[[232.61,0.68],[232.6,35.3791346],[232.58,10.74898959],[232.57,20.8],[232.53,4.81413004]],[[232.66,5.45763844],[232.7,10.74363533],[232.71,10.87647521],[232.93,9.6618963],[258.29,0.18053781]]]
["bitfinex","SOLUSD",1759795453556,[[232.61,0.68],[232.6,35.3791346],[232.58,10.74898959],[232.57,20.8],[232.53,4.81413004]],[[232.66,4.9682195],[232.7,10.74363533],[232.71,10.87647521],[232.93,9.6618963],[258.29,0.18053781]]]
["bitfinex","SOLUSD",1759795453738,[[232.61,0.68],[232.6,35.3791346],[232.58,10.74898959],[232.57,20.8],[232.53,4.81413004]],[[232.66,4.9682195],[232.7,10.74363533],[232.71,10.87647521],[232.76,0.2],[232.92,51.88111782]]]
["bitfinex","SOLUSD",1759795453934,[[232.61,4.97888312],[232.6,31.08],[232.57,20.8],[232.53,4.81413004],[220.22,2.79668758]],[[232.66,0.67],[232.71,13.11881189],[232.76,0.2],[232.92,30.27788826],[232.94,21.1685556]]]
["bitfinex","SOLUSD",1759795454133,[[232.62,0.68],[232.61,15.0464864],[232.6,31.08],[232.57,20.8],[232.55,21.50024812]],[[232.69,10.87647521],[232.7,0.67],[232.71,2.24233668],[232.73,10.74211342],[232.74,20.8]]]
["bitfinex","SOLUSD",1759795454336,[[232.62,0.68],[232.61,35.8464864],[232.6,31.08],[232.57,20.8],[232.55,21.50024812]],[[232.68,1.15956212],[232.71,4.29720145],[232.73,0.67],[232.74,10.87647521],[232.76,10.94097052]]]
["bitfinex","SOLUSD",1759795454534,[[232.62,0.68],[232.61,35.8464864],[232.6,31.08],[232.55,26.31437816],[232.53,44.37647521]],[[232.72,10.87647521],[232.73,0.67],[232.76,10.94097052],[232.86,44.15],[232.87,0.2]]]
["bitfinex","SOLUSD",1759795454733,[[232.62,0.68],[232.61,35.8464864],[232.6,31.08],[232.55,26.31437816],[232.53,44.37647521]],[[232.71,1.15957114],[232.72,10.87647521],[232.73,0.67],[232.76,13.1829322],[232.77,152.2]]]
["bitfinex","SOLUSD",1759795454959,[[232.62,0.68],[232.61,35.8464864],[232.6,31.08],[232.55,26.31437816],[232.53,44.37647521]],[[232.7,1.15957114],[232.72,10.87647521],[232.73,0.67],[232.76,13.1829322],[232.77,152.2]]]
["bitfinex","SOLUSD",1759795455159,[[232.62,0.68],[232.61,35.8464864],[232.6,31.08],[232.55,26.31437816],[232.53,44.37647521]],[[232.69,1.15957114],[232.72,10.87647521],[232.73,0.67],[232.76,13.1829322],[232.77,152.2]]]
["bitfinex","SOLUSD",1759795455368,[[232.62,0.68],[232.61,35.8464864],[232.6,31.08],[232.55,26.31437816],[232.53,44.37647521]],[[232.68,1.15957114],[232.72,10.87647521],[232.73,0.67],[232.76,13.1829322],[232.77,152.2]]]
["bitfinex","SOLUSD",1759795455544,[[232.63,4.29867171],[232.62,0.68],[232.61,31.54760328],[232.6,31.08],[232.55,26.31437816]],[[232.71,4.96726849],[232.72,10.87647521],[232.76,13.1829322],[232.77,152.2],[232.81,3.79833682]]]
["bitfinex","SOLUSD",1759795455859,[[232.64,31.72],[232.63,15.04535098],[232.61,20.8],[232.56,4.81413004],[232.55,21.50024812]],[[232.7,1.15952842],[232.71,0.67],[232.72,10.87647521],[232.73,4.29696966],[232.76,13.1829322]]]
["bitfinex","SOLUSD",1759795456060,[[232.64,31.72],[232.63,15.04535098],[232.61,20.8],[232.57,4.81413004],[232.55,21.50024812]],[[232.7,1.15952842],[232.71,0.67],[232.72,10.87647521],[232.73,4.29696966],[232.76,13.1829322]]]
["bitfinex","SOLUSD",1759795456436,[[232.64,31.72],[232.63,15.04535098],[232.61,20.8],[232.57,4.81413004],[232.55,21.50024812]],[[232.71,0.67],[232.72,10.87647521],[232.73,4.29696966],[232.76,13.1829322],[232.84,3.59833682]]]
["bitfinex","SOLUSD",1759795456637,[[232.65,0.68],[232.64,31.04],[232.63,15.04535098],[232.61,20.8],[232.57,4.81413004]],[[232.72,10.87647521],[232.73,4.29696966],[232.74,0.67],[232.76,13.1829322],[232.84,3.59833682]]]
["bitfinex","SOLUSD",1759795456847,[[232.66,4.29811742],[232.65,0.68],[232.64,31.04],[232.63,10.74667927],[232.61,20.8]],[[232.71,1.15958438],[232.72,10.87647521],[232.73,4.96696966],[232.76,13.1829322],[232.84,3.59833682]]]
["bitfinex","SOLUSD",1759795457052,[[232.66,4.97811742],[232.64,31.04],[232.63,10.74667927],[232.61,20.8],[231.84,0.3]],[[232.71,1.15958438],[232.72,10.87647521],[232.73,4.96696966],[232.76,13.1829322],[232.84,3.59833682]]]
["bitfinex","SOLUSD",1759795457232,[[232.66,4.29811742],[232.64,31.04],[232.63,10.74667927],[232.61,20.8],[232.19,140.0]],[[232.71,1.15958438],[232.72,10.87647521],[232.76,13.1829322],[232.84,3.59833682],[234.46,66.93327414]]]
["bitfinex","SOLUSD",1759795457435,[[232.65,4.29829545],[232.64,31.04],[232.63,11.42667927],[232.61,20.8],[232.53,51.62075161]],[[232.7,0.67],[232.71,1.15958438],[232.72,10.87647521],[232.76,13.1829322],[232.83,3.59833682]]]
["bitfinex","SOLUSD",1759795457752,[[232.65,4.97829545],[232.64,31.04],[232.63,10.74667927],[232.61,20.8],[232.53,51.62075161]],[[232.7,0.67],[232.72,10.87647521],[232.76,13.1829322],[232.83,3.59833682],[233.03,50.7416647]]]
["bitfinex","SOLUSD",1759795458054,[[232.66,0.68],[232.65,4.29829545],[232.64,31.04],[232.63,10.74667927],[232.61,20.8]],[[232.72,15.84349713],[232.76,13.1829322],[232.83,3.59833682],[233.03,50.7416647],[233.95,76.49517044]]]
["bitfinex","SOLUSD",1759795458240,[[232.66,0.68],[232.65,4.29829545],[232.64,31.04],[232.63,10.74667927],[232.61,20.8]],[[232.71,1.15934773],[232.72,15.84349713],[232.76,13.1829322],[232.83,3.59833682],[233.03,50.7416647]]]
["bitfinex","SOLUSD",1759795458440,[[232.66,0.68],[232.65,4.29829545],[232.64,31.04],[232.63,10.74667927],[232.61,20.8]],[[232.71,1.87934773],[232.72,15.17349713],[232.76,13.1829322],[232.83,3.59833682],[233.03,50.7416647]]]
["bitfinex","SOLUSD",1759795458647,[[232.66,0.68],[232.65,4.29829545],[232.64,31.04],[232.63,10.74667927],[232.61,20.8]],[[232.7,1.15934773],[232.71,0.72],[232.72,15.17349713],[232.76,13.1829322],[232.83,3.59833682]]]
["bitfinex","SOLUSD",1759795459044,[[232.67,4.29793269],[232.66,0.68],[232.64,31.04],[232.63,10.74667927],[232.61,20.8]],[[232.71,0.72],[232.72,15.17349713],[232.76,13.1829322],[232.84,3.59833682],[232.86,31.24]]]
["bitfinex","SOLUSD",1759795459251,[[232.68,30.98],[232.67,4.29793269],[232.66,0.68],[232.63,10.74667927],[232.61,20.8]],[[232.71,0.72],[232.72,15.17349713],[232.76,13.1829322],[232.84,3.59833682],[232.86,31.24]]]
["bitfinex","SOLUSD",1759795459658,[[232.68,30.98],[232.67,4.29793269],[232.66,0.68],[232.63,10.74667927],[232.61,20.8]],[[232.71,0.72],[232.72,10.87647521],[232.74,4.29681908],[232.76,13.1829322],[232.84,3.59833682]]]
["bitfinex","SOLUSD",1759795460062,[[232.68,30.98],[232.67,4.29793269],[232.66,0.68],[232.63,10.74667927],[232.61,20.8]],[[232.71,0.72],[232.72,10.87647521],[232.73,4.2968526],[232.76,13.1829322],[232.84,3.59833682]]]
["bitfinex","SOLUSD",1759795460358,[[232.68,30.98],[232.67,4.29793269],[232.66,0.68],[232.63,10.74667927],[232.61,20.8]],[[232.71,0.72],[232.72,15.17349039],[232.76,13.1829322],[232.84,3.59833682],[233.1,16.73331853]]]
["bitfinex","SOLUSD",1759795460739,[[232.68,30.98],[232.66,4.97810243],[232.63,10.74667927],[232.61,20.8],[232.43,171.61933264]],[[232.7,1.15935048],[232.71,0.72],[232.72,15.17349039],[232.76,13.1829322],[232.84,3.59833682]]]
["bitfinex","SOLUSD",1759795460938,[[232.68,30.98],[232.66,4.97810243],[232.63,10.74667927],[232.61,20.8],[232.44,12.89740117]],[[232.71,0.72],[232.72,15.17349039],[232.76,13.1829322],[232.84,3.59833682],[233.96,76.49517044]]]
["bitfinex","SOLUSD",1759795461153,[[232.68,30.98],[232.66,4.97810243],[232.63,10.74667927],[232.61,20.8],[232.58,4.81413004]],[[232.71,0.72],[232.72,15.17349039],[232.76,13.1829322],[232.84,3.59833682],[232.91,28.63910275]]]
["bitfinex","SOLUSD",1759795461759,[[232.68,30.98],[232.64,4.97831153],[232.61,20.8],[232.6,10.74788211],[232.58,4.81413004]],[[232.7,0.72],[232.72,15.17349039],[232.74,10.74185237],[232.76,2.44196168],[232.84,3.59833682]]]
["bitfinex","SOLUSD",1759795461942,[[232.61,20.8],[232.6,10.74788211],[232.58,4.81413004]],[[232.7,0.72],[232.72,15.17349039],[232.74,10.74185237],[232.76,2.44196168],[232.84,3.59833682]]]
["bitfinex","SOLUSD",1759795461943,[[232.6,0.68],[232.58,20.8],[232.55,26.31437816],[232.53,33.5],[232.51,7.2442764]],[[232.69,1.87916311],[232.72,15.17349039],[232.76,2.44196168],[232.81,3.79833682],[232.84,21.47397917]]]
["bitfinex","SOLUSD",1759795462144,[[232.61,30.96],[232.6,0.68],[232.58,20.8],[232.55,21.50024812],[232.54,4.81413004]],[[232.68,1.15916311],[232.69,0.72],[232.72,15.17349039],[232.76,2.44196168],[232.81,3.79833682]]]
["bitfinex","SOLUSD",1759795462349,[[232.6,0.68]],[[232.68,1.15916311],[232.72,15.17349039],[232.76,2.44196168],[232.81,3.79833682]]]
["bitfinex","SOLUSD",1759795462350,[[232.6,0.68],[232.59,20.8],[232.56,15.04957912],[232.53,38.31413004],[232.5,32.38151472]],[[232.67,11.59647521],[232.68,1.15916311],[232.72,15.03953838],[232.75,21.68263791],[232.76,2.44196168]]]
["bitfinex","SOLUSD",1759795462651,[[232.61,30.94],[232.6,0.68],[232.59,20.8],[232.56,15.04957912],[232.53,38.31413004]],[[232.66,1.15916311],[232.67,11.59647521],[232.72,15.03953838],[232.75,21.68263791],[232.76,2.44196168]]]
["bitfinex","SOLUSD",1759795462862,[[232.61,30.94],[232.6,0.68],[232.59,20.8],[232.56,15.04957912],[232.53,33.5]],[[232.66,1.15916311],[232.67,10.87647521],[232.72,15.03953838],[232.75,21.68263791],[232.76,2.44196168]]]
["bitfinex","SOLUSD",1759795463052,[[232.61,30.94],[232.6,0.68],[232.59,20.8],[232.56,15.04957912],[232.53,33.5]],[[232.65,0.72],[232.66,1.15916311],[232.67,10.87647521],[232.72,15.03953838],[232.75,21.68263791]]]
["bitfinex","SOLUSD",1759795463246,[[232.61,30.94],[232.6,0.68],[232.59,25.09940995],[232.56,10.74961352],[232.53,33.5]],[[232.65,5.01840978],[232.67,10.87647521],[232.68,10.74441487],[232.75,21.68263791],[232.91,43.45858175]]]
["bitfinex","SOLUSD",1759795463433,[[232.61,30.94],[232.59,25.09940995],[232.58,0.68],[232.56,10.74961352],[232.53,33.5]],[[232.64,0.72],[232.65,4.29840978],[232.67,10.87647521],[232.68,10.74441487],[232.75,21.68263791]]]
["bitfinex","SOLUSD",1759795464269,[[232.62,30.94],[232.58,0.68],[232.57,4.29975587],[232.53,44.25109187],[232.51,4.81413004]],[[232.63,0.72],[232.65,4.29840978],[232.67,10.87647521],[232.68,10.74441487],[232.73,20.8]]]
["bitfinex","SOLUSD",1759795464563,[[232.62,30.94],[232.58,4.29959195],[232.57,0.68],[232.53,44.25109187],[232.51,4.81413004]],[[232.65,5.01840978],[232.67,10.87647521],[232.68,10.74441487],[232.73,20.8],[232.9,31.99845498]]]
["bitfinex","SOLUSD",1759795464734,[[232.62,30.94],[232.58,4.29959195],[232.57,0.68],[232.53,44.25109187],[232.51,4.81413004]],[[232.64,0.72],[232.65,4.29840978],[232.67,10.87647521],[232.68,10.74441487],[232.73,20.8]]]
["bitfinex","SOLUSD",1759795464933,[[232.62,30.94],[232.58,4.29959195],[232.57,21.48],[232.53,44.25109187],[232.51,4.81413004]],[[232.64,0.72],[232.65,4.29840978],[232.67,10.87647521],[232.68,10.74441487],[232.73,20.8]]]
["bitfinex","SOLUSD",1759795465134,[[232.62,30.94],[232.57,25.77961195],[232.53,44.25109187],[232.51,4.81413004],[220.1,0.2541521]],[[232.64,5.01861436],[232.67,10.87647521],[232.68,10.74441487],[232.73,20.8],[258.0,15.3085965]]]
["bitfinex","SOLUSD",1759795465340,[[232.62,30.94],[232.57,25.77961195],[232.53,44.25109187],[232.51,4.81413004],[220.1,0.2541521]],[[232.64,5.01861436],[232.67,10.87647521],[232.68,10.74441487],[232.73,20.8],[232.89,21.85658769]]]
["bitfinex","SOLUSD",1759795465564,[[232.62,30.94],[232.58,4.29949508],[232.57,21.48],[232.53,44.25109187],[232.51,4.81413004]],[[232.64,5.01861436],[232.67,10.87647521],[232.68,10.74441487],[232.73,20.8],[232.89,21.85658769]]]
["bitfinex","SOLUSD",1759795465761,[[232.62,30.94],[232.58,4.29949508],[232.57,21.48],[232.53,44.25109187],[232.51,4.81413004]],[[232.63,0.72],[232.64,4.29861436],[232.67,10.87647521],[232.68,10.74441487],[232.73,20.8]]]
["bitfinex","SOLUSD",1759795465960,[[232.57,0.68],[232.56,25.09979885],[232.53,44.25109187],[232.51,4.81413004],[232.43,0.2]],[[232.63,0.72],[232.64,4.29861436],[232.66,10.74544434],[232.67,10.87647521],[232.71,21.4864949]]]
["bitfinex","SOLUSD",1759795466164,[[232.58,30.92],[232.57,0.68],[232.56,25.09979885],[232.53,44.25109187],[232.5,37.19564476]],[[232.63,0.72],[232.64,4.29861436],[232.66,10.74544434],[232.67,10.87647521],[232.71,21.4864949]]]
["bitfinex","SOLUSD",1759795466468,[[232.58,31.6],[232.57,4.29975165],[232.56,20.8],[232.53,44.25109187],[232.5,37.19564476]],[[232.63,0.72],[232.64,4.29861436],[232.66,10.74544434],[232.67,10.87647521],[232.71,21.4864949]]]
["bitfinex","SOLUSD",1759795466964,[[232.58,30.92],[232.56,25.09996461],[232.55,0.68],[232.53,44.25109187],[232.5,37.19564476]],[[232.62,0.72],[232.64,4.29861436],[232.66,10.74544434],[232.67,10.87647521],[232.71,21.4864949]]]
["bitfinex","SOLUSD",1759795467165,[[232.58,30.92],[232.56,25.09996461],[232.55,0.68],[232.53,44.25109187],[232.51,4.81413004]],[[232.62,0.72],[232.64,4.29861436],[232.66,10.74544434],[232.67,10.87647521],[232.71,21.4864949]]]
["bitfinex","SOLUSD",1759795467459,[[232.58,31.6],[232.57,4.29968876],[232.56,20.8],[232.53,44.25109187],[232.51,4.81413004]],[[232.63,4.2987469],[232.66,10.74544434],[232.67,10.87647521],[232.71,21.4864949],[233.03,55.52261285]]]
["bitfinex","SOLUSD",1759795467765,[[232.58,31.6],[232.57,4.29968876],[232.56,20.8],[232.53,44.25109187],[232.51,4.81413004]],[[232.63,5.0187469],[232.66,10.74544434],[232.67,10.87647521],[232.71,21.4864949],[233.03,55.52261285]]]
["bitfinex","SOLUSD",1759795468264,[[232.59,30.9],[232.58,0.68],[232.57,4.29968876],[232.56,20.8],[232.53,44.25109187]],[[232.63,5.0187469],[232.66,10.74544434],[232.67,10.87647521],[232.71,21.4864949],[233.03,55.52261285]]]
["bitfinex","SOLUSD",1759795468561,[[232.59,30.9],[232.58,0.68],[232.57,4.29968876],[232.56,20.8],[232.53,44.25109187]],[[232.63,5.0187469],[232.66,10.74544434],[232.67,10.87647521],[232.71,21.4864949],[233.03,38.78929432]]]
["bitfinex","SOLUSD",1759795469666,[[232.59,30.9],[232.58,0.68],[232.57,4.29968876],[232.56,20.8],[232.53,44.25109187]],[[232.63,5.0187469],[232.66,10.74544434],[232.67,10.87647521],[232.71,21.4864949],[232.9,9.5618963]]]
["bitfinex","SOLUSD",1759795469853,[[232.58,0.68],[232.56,25.09995957],[232.53,44.25109187],[232.5,43.25798993],[232.44,12.91]],[[232.63,5.0187469],[232.66,10.74544434],[232.67,10.87647521],[232.71,21.4864949],[232.81,13.11]]]
["bitfinex","SOLUSD",1759795470058,[[232.59,30.9],[232.56,25.77995957],[232.53,44.25109187],[232.5,43.25798993],[232.44,34.29077222]],[[232.62,0.72],[232.63,4.2987469],[232.66,10.74544434],[232.67,10.87647521],[232.71,21.4864949]]]
["bitfinex","SOLUSD",1759795470644,[[232.56,25.77995957],[232.53,44.25109187],[232.5,43.25798993],[232.44,12.91],[232.36,21.20040616]],[[232.62,0.72],[232.63,4.2987469],[232.66,10.74544434],[232.67,10.87647521],[232.71,21.4864949]]]
["bitfinex","SOLUSD",1759795470845,[[232.57,31.56],[232.56,25.09995957],[232.53,44.25109187],[232.5,43.25798993],[232.44,34.29077222]],[[232.63,4.2987469],[232.64,0.72],[232.66,10.74544434],[232.67,10.87647521],[232.71,21.4864949]]]
["bitfinex","SOLUSD",1759795471952,[[232.58,0.68],[232.57,35.1797475],[232.56,20.8],[232.53,44.25109187],[232.5,43.25798993]],[[232.63,4.2987469],[232.64,0.72],[232.66,10.74544434],[232.67,10.87647521],[232.71,21.4864949]]]
["bitfinex","SOLUSD",1759795472154,[[232.58,0.68],[232.57,35.1797475],[232.56,20.8],[232.53,44.25109187],[232.5,43.25798993]],[[232.63,4.2987469],[232.65,0.72],[232.66,10.74544434],[232.67,10.87647521],[232.71,21.4864949]]]
["bitfinex","SOLUSD",1759795472360,[[232.58,0.68],[232.57,35.1797475],[232.56,20.8],[232.53,44.25109187],[232.5,43.25798993]],[[232.63,4.2987469],[232.66,10.74544434],[232.67,10.87647521],[232.71,21.4864949],[233.13,14.87593085]]]
["bitfinex","SOLUSD",1759795472568,[[232.58,0.68],[232.57,35.1797475],[232.56,20.8],[232.53,44.25109187],[232.5,43.25798993]],[[232.63,5.0187469],[232.66,10.74544434],[232.67,10.87647521],[232.71,21.4864949],[233.03,55.52261285]]]
["bitfinex","SOLUSD",1759795473071,[[232.58,0.68],[232.57,35.1797475],[232.56,20.8],[232.53,44.25109187],[232.5,48.07211997]],[[232.63,5.0187469],[232.66,10.74544434],[232.67,10.87647521],[232.71,21.4864949],[232.83,7.17142222]]]
["bitfinex","SOLUSD",1759795473456,[[232.57,35.1797475],[232.56,20.8],[232.53,44.25109187],[232.5,48.07211997],[220.43,45.89876033]],[[232.66,15.04356176],[232.67,10.87647521],[232.71,21.4864949],[232.83,7.17142222],[258.29,0.18053781]]]
["bitfinex","SOLUSD",1759795473643,[[232.58,0.68],[232.57,35.1797475],[232.56,20.8],[232.55,10.7501519],[232.53,33.5]],[[232.65,1.15856031],[232.66,15.04356176],[232.67,10.87647521],[232.71,21.4864949],[232.84,28.64540139]]]
["bitfinex","SOLUSD",1759795473844,[[232.58,0.68],[232.57,35.1797475],[232.56,20.8],[232.55,10.7501519],[232.53,33.5]],[[232.65,1.15856031],[232.66,15.76356176],[232.67,10.87647521],[232.71,21.4864949],[232.77,131.4]]]
["bitfinex","SOLUSD",1759795474343,[[232.58,0.68],[232.57,35.1797475],[232.56,20.8],[232.55,10.7501519],[232.53,33.5]],[[232.65,0.72],[232.66,15.04356176],[232.67,10.87647521],[232.71,21.4864949],[232.77,131.4]]]
["bitfinex","SOLUSD",1759795474762,[[232.58,21.48],[232.57,4.2997475],[232.56,20.8],[232.55,10.7501519],[232.53,33.5]],[[232.65,0.72],[232.66,15.04356176],[232.67,10.87647521],[232.71,21.4864949],[232.77,131.4]]]
["bitfinex","SOLUSD",1759795474763,[[232.58,21.48],[232.57,4.2997475],[232.56,20.8],[232.55,10.7501519],[232.53,33.5]],[[232.64,4.29848693],[232.65,0.72],[232.66,10.74544434],[232.67,10.87647521],[232.71,21.4864949]]]
["bitfinex","SOLUSD",1759795474965,[[232.59,30.84],[232.58,0.68],[232.57,4.2997475],[232.55,10.7501519],[232.53,33.5]],[[232.64,4.29848693],[232.65,0.72],[232.66,10.74544434],[232.67,10.87647521],[232.71,21.4864949]]]
["bitfinex","SOLUSD",1759795475171,[[232.59,31.52],[232.57,4.2997475],[232.56,20.8],[232.55,10.7501519],[232.53,33.5]],[[232.64,5.01848693],[232.66,10.74544434],[232.67,10.87647521],[232.71,21.4864949],[233.77,1384.7]]]
["bitfinex","SOLUSD",1759795475470,[[232.59,31.52],[232.57,4.2997475],[232.56,20.8],[232.55,10.7501519],[232.53,33.5]],[[232.64,5.01848693],[232.66,10.74544434],[232.67,10.87647521],[232.71,21.4864949],[233.23,31.07616299]]]
["bitfinex","SOLUSD",1759795475670,[[232.59,31.52],[232.58,4.29959103],[232.56,20.8],[232.55,10.7501519],[232.53,33.5]],[[232.64,5.01848693],[232.66,10.74544434],[232.67,10.87647521],[232.71,21.4864949],[233.23,31.07616299]]]
["bitfinex","SOLUSD",1759795477463,[[232.59,31.52],[232.58,4.29959103],[232.56,20.8],[232.55,10.7501519],[232.53,33.5]],[[232.64,5.01848693],[232.66,10.74544434],[232.67,10.87647521],[232.71,21.4864949],[232.86,4.498]]]
["bitfinex","SOLUSD",1759795477668,[[232.59,31.52],[232.58,4.29959103],[232.56,20.8],[232.55,10.7501519],[232.53,33.5]],[[232.64,5.01848693],[232.66,10.74544434],[232.67,10.87647521],[232.71,21.4864949],[232.86,0.2]]]
["bitfinex","SOLUSD",1759795477876,[[232.59,31.52],[232.57,4.29977075],[232.56,20.8],[232.55,10.7501519],[232.53,33.5]],[[232.64,5.01848693],[232.66,10.74544434],[232.67,10.87647521],[232.71,21.4864949],[232.86,0.2]]]
["bitfinex","SOLUSD",1759795478170,[[232.59,31.52],[232.57,4.29977075],[232.56,20.8],[232.55,10.7501519],[232.53,33.5]],[[232.64,5.01848693],[232.66,10.74544434],[232.67,10.87647521],[232.71,21.4864949],[232.83,7.17142222]]]
["bitfinex","SOLUSD",1759795478549,[[232.59,31.52],[232.57,4.29977075],[232.56,20.8],[232.55,10.7501519],[232.53,33.5]],[[232.64,5.01848693],[232.66,10.74544434],[232.67,10.87647521],[232.71,21.4864949],[232.81,17.89094815]]]
["bitfinex","SOLUSD",1759795478875,[[232.59,30.84],[232.56,21.52],[232.53,33.5],[232.52,10.7515094],[232.5,32.38151472]],[[232.63,0.67],[232.64,4.29848693],[232.66,10.74544434],[232.67,10.87647521],[232.71,21.4864949]]]
["bitfinex","SOLUSD",1759795479174,[[232.59,30.84],[232.56,21.52],[232.53,33.5],[232.52,10.7515094],[232.5,37.19564476]],[[232.62,0.67],[232.64,4.29848693],[232.66,10.74544434],[232.67,10.87647521],[232.71,21.4864949]]]
["bitfinex","SOLUSD",1759795479866,[[232.59,30.84],[232.57,0.72],[232.56,20.8],[232.55,4.30014022],[232.53,33.5]],[[232.61,4.29904131],[232.62,0.67],[232.64,10.74621733],[232.67,10.87647521],[232.71,21.4864949]]]
["bitfinex","SOLUSD",1759795480062,[[232.56,20.8],[232.55,0.72],[232.53,33.5],[232.49,15.56700639],[232.46,7.2442764]],[[232.61,4.96904131],[232.64,10.74621733],[232.67,10.87647521],[232.71,21.4864949],[232.76,6.0402985]]]
["bitfinex","SOLUSD",1759795480271,[[232.53,0.72],[232.51,4.30086762],[232.49,15.56700639],[232.46,7.2442764],[232.44,10.87647521]],[[232.6,0.67],[232.61,4.29904131],[232.63,10.87647521],[232.67,32.36644875],[232.69,20.8]]]
["bitfinex","SOLUSD",1759795480493,[[232.46,7.2442764],[232.44,10.87647521]],[[232.6,0.67],[232.61,4.29904131],[232.63,10.87647521],[232.67,32.36644875],[232.69,20.8]]]
["bitfinex","SOLUSD",1759795480494,[[232.47,10.74621733],[232.46,0.72],[232.44,4.81413004],[232.42,33.5],[232.41,7.2442764]],[[232.59,12.03477554],[232.6,0.67],[232.61,35.84664459],[232.63,10.87647521],[232.68,16.34778737]]]
["bitfinex","SOLUSD",1759795480772,[[232.46,0.72],[232.42,33.5]],[[232.61,35.84664459],[232.68,16.34778737]]]
["bitfinex","SOLUSD",1759795480773,[[232.48,30.86],[232.46,0.72],[232.43,4.50236715],[232.42,33.5],[232.39,10.75761835]],[[232.57,10.87647521],[232.58,1.82830033],[232.61,35.84664459],[232.65,3.59833682],[232.67,22.77789068]]]
["bitfinex","SOLUSD",1759795480984,[[232.48,30.86],[232.43,21.72],[232.42,33.5],[232.38,4.81413004],[232.37,11.07647521]],[[232.55,10.87647521],[232.56,1.82830033],[232.57,10.87647521],[232.61,48.91141423],[232.64,142.14621733]]]
["bitfinex","SOLUSD",1759795481151,[[232.43,0.2],[232.42,33.5],[232.37,5.01413004],[232.35,0.2],[232.34,7.2442764]],[[232.54,1.82830033],[232.55,10.87647521],[232.61,48.91141423],[232.64,142.14621733],[232.65,12.91]]]
["bitfinex","SOLUSD",1759795481353,[[232.44,31.58],[232.43,0.2],[232.42,54.3],[232.38,10.75794368],[232.37,5.01413004]],[[232.52,10.87647521],[232.53,1.15830033],[232.54,0.67],[232.61,70.40662079],[232.64,142.14621733]]]
["bitfinex","SOLUSD",1759795481571,[[232.44,31.58],[232.43,0.2],[232.42,54.3],[232.38,14.19972083],[232.37,5.01413004]],[[232.52,11.54647521],[232.61,70.40662079],[232.64,142.14621733]]]
["bitfinex","SOLUSD",1759795481572,[[232.44,31.58],[232.43,0.2],[232.42,54.3],[232.38,14.19972083],[232.37,5.01413004]],[[232.52,11.54647521],[232.61,70.40662079],[232.64,142.14621733],[233.11,42.7471899],[233.21,664.5]]]
["bitfinex","SOLUSD",1759795481777,[[232.44,31.58],[232.43,0.2],[232.42,54.3],[232.38,10.75794368],[232.37,5.01413004]],[[232.5,10.87647521],[232.51,0.67],[232.56,10.87647521],[232.57,20.8],[232.6,10.87647521]]]
["bitfinex","SOLUSD",1759795481978,[[232.44,31.58],[232.43,0.2],[232.42,58.60251845],[232.38,10.75794368],[232.37,5.01413004]],[[232.49,4.30126026],[232.5,10.87647521],[232.51,0.67],[232.53,10.75150701],[232.57,20.8]]]
["bitfinex","SOLUSD",1759795482359,[[232.44,31.58],[232.43,0.2],[232.42,58.60251845],[232.38,10.75794368],[232.37,5.01413004]],[[232.49,4.97126026],[232.5,10.87647521],[232.53,10.75150701],[232.57,20.8],[232.74,21.64734867]]]
["bitfinex","SOLUSD",1759795482675,[[232.44,31.58],[232.43,0.2],[232.42,58.60251845],[232.38,10.75794368],[232.37,8.41453967]],[[232.49,4.97126026],[232.5,10.87647521],[232.53,10.75150701],[232.57,20.8],[232.74,21.64734867]]]
["bitfinex","SOLUSD",1759795482856,[[232.44,31.58],[232.43,4.50233171],[232.42,54.3],[232.38,10.75794368],[232.37,8.41453967]],[[232.49,4.97126026],[232.5,10.87647521],[232.53,10.75150701],[232.57,20.8],[232.74,21.64734867]]]
["bitfinex","SOLUSD",1759795483254,[[232.44,31.58],[232.43,4.50233171],[232.42,54.3],[232.38,10.75794368],[232.37,3.60040963]],[[232.49,4.97126026],[232.5,10.87647521],[232.53,10.75150701],[232.57,20.8],[232.67,7.67309778]]]
["bitfinex","SOLUSD",1759795483462,[[232.44,31.58],[232.43,4.50233171],[232.42,54.3],[232.38,10.75794368],[232.37,3.60040963]],[[232.49,0.67],[232.5,10.87647521],[232.53,10.75150701],[232.57,20.8],[232.67,7.67309778]]]
["bitfinex","SOLUSD",1759795483759,[[232.44,35.88215977],[232.43,0.2],[232.42,54.3],[232.4,10.75704683],[232.37,3.60040963]],[[232.49,0.67],[232.5,15.17762789],[232.53,10.75150701],[232.57,20.8],[232.67,7.67309778]]]
["bitfinex","SOLUSD",1759795484767,[[232.44,30.86],[232.43,0.2],[232.42,54.3],[232.4,10.75704683],[232.37,0.2]],[[232.49,4.97127693],[232.5,10.87647521],[232.53,10.75150701],[232.57,42.29937109],[232.61,13.06476964]]]
["bitfinex","SOLUSD",1759795484955,[[232.44,30.86],[232.43,0.2],[232.42,55.02],[232.4,10.75704683],[232.37,0.2]],[[232.49,4.97127693],[232.5,10.87647521],[232.53,12.99553757],[232.57,42.29937109],[232.61,13.06476964]]]
["bitfinex","SOLUSD",1759795485160,[[232.44,30.86],[232.43,0.2],[232.42,55.02],[232.41,4.30257556],[232.4,10.75704683]],[[232.49,4.97127693],[232.5,10.87647521],[232.53,12.99553757],[232.57,42.29937109],[232.61,13.06476964]]]
["bitfinex","SOLUSD",1759795485361,[[232.44,30.86],[232.43,4.50234336],[232.42,55.02],[232.4,10.75704683],[232.21,43.59617204]],[[232.49,0.67],[232.5,10.87647521],[232.53,12.99553757],[232.57,42.29937109],[232.61,13.06476964]]]
["bitfinex","SOLUSD",1759795485562,[[232.44,30.86],[232.43,4.50234336],[232.42,55.02],[232.4,10.75704683],[232.37,3.56918416]],[[232.49,0.67],[232.5,10.87647521],[232.53,12.99553757],[232.57,42.29937109],[232.61,13.06476964]]]
["bitfinex","SOLUSD",1759795485962,[[232.44,30.86],[232.43,0.2],[232.42,55.02],[232.41,4.30261192],[232.4,10.75704683]],[[232.49,4.9712977],[232.5,10.87647521],[232.53,12.99553757],[232.57,42.29937109],[232.61,13.06476964]]]
["bitfinex","SOLUSD",1759795486283,[[232.45,30.82],[232.43,0.2],[232.42,55.02],[232.41,4.30261192],[232.37,10.95845676]],[[232.47,4.30163031],[232.48,0.67],[232.5,10.87647521],[232.51,10.75245447],[232.53,2.24403056]]]
["bitfinex","SOLUSD",1759795486453,[[232.45,30.82],[232.43,0.2],[232.42,55.02],[232.41,4.30261192],[232.37,10.95845676]],[[232.47,4.97163031],[232.5,10.87647521],[232.51,10.75245447],[232.53,2.24403056],[233.29,0.3]]]
["bitfinex","SOLUSD",1759795486656,[[232.45,30.82],[232.43,4.5023696],[232.42,54.3],[232.37,3.68708665],[232.35,13.25485964]],[[232.53,2.24403056],[232.57,31.54962836],[232.61,25.97549199],[232.65,3.59833682],[232.66,12.91]]]
["bitfinex","SOLUSD",1759795486986,[[232.46,0.72],[232.45,30.82],[232.43,4.5023696],[232.42,54.3],[232.38,21.51592819]],[[232.53,10.87647521],[232.56,0.67],[232.57,31.54962836],[232.61,13.06476964],[232.66,12.90794484]]]
["bitfinex","SOLUSD",1759795487298,[[232.46,0.72],[232.45,30.82],[232.43,4.5023696],[232.42,54.3],[232.38,34.42387303]],[[232.53,10.87647521],[232.56,0.67],[232.57,31.54962836],[232.61,13.06476964],[232.66,12.90794484]]]
["bitfinex","SOLUSD",1759795487878,[[232.47,4.30163031],[232.46,0.72],[232.45,30.82],[232.43,10.95592651],[232.42,54.3]],[[232.53,10.87647521],[232.54,4.30033701],[232.56,0.67],[232.57,31.54962836],[232.61,13.06476964]]]
["bitfinex","SOLUSD",1759795488062,[[232.48,0.72],[232.47,4.30163031],[232.45,30.82],[232.43,10.95592651],[232.42,54.3]],[[232.53,10.87647521],[232.54,4.30033701],[232.56,0.67],[232.57,31.54962836],[232.61,13.06476964]]]
["bitfinex","SOLUSD",1759795488259,[[232.49,31.56],[232.47,4.30163031],[232.43,10.95592651],[232.42,54.3],[232.34,10.87647521]],[[232.53,10.87647521],[232.54,4.30033701],[232.56,0.67],[232.57,31.54962836],[232.61,13.06476964]]]
["bitfinex","SOLUSD",1759795488587,[[232.49,31.56],[232.47,4.30163031],[232.43,10.95592651],[232.42,54.3],[232.36,5.01413004]],[[232.53,10.87647521],[232.54,4.30033701],[232.56,0.67],[232.57,31.54962836],[232.61,13.06476964]]]
["bitfinex","SOLUSD",1759795488962,[[232.49,31.56],[232.47,4.30163031],[232.43,10.95592651],[232.42,54.3],[232.36,5.01413004]],[[232.53,10.87647521],[232.54,4.30033701],[232.55,0.67],[232.57,31.54962836],[232.61,13.06476964]]]
["bitfinex","SOLUSD",1759795489174,[[232.49,31.56],[232.48,4.30143487],[232.43,10.95592651],[232.42,54.3],[232.36,5.01413004]],[[232.53,10.87647521],[232.54,4.30033701],[232.55,0.67],[232.57,31.54962836],[232.61,13.06476964]]]
["bitfinex","SOLUSD",1759795489383,[[232.5,0.72],[232.49,35.14120879],[232.46,20.8],[232.43,0.2],[232.42,33.5]],[[232.57,10.87647521],[232.58,0.67],[232.59,4.29941098],[232.68,34.27778737],[232.71,37.99483172]]]
["bitfinex","SOLUSD",1759795489675,[[232.5,0.72],[232.49,35.14120879],[232.46,20.8],[232.43,0.2],[232.42,33.5]],[[232.58,10.87647521],[232.59,4.29941098],[232.61,20.8],[232.68,34.27778737],[232.69,10.87647521]]]
["bitfinex","SOLUSD",1759795489857,[[232.5,0.72],[232.49,35.14120879],[232.46,20.8],[232.43,0.2],[232.42,33.5]],[[232.57,0.67],[232.58,10.87647521],[232.59,4.29941098],[232.6,2.24345532],[232.61,20.8]]]
["bitfinex","SOLUSD",1759795490459,[[232.51,4.30089028],[232.5,0.72],[232.49,30.84],[232.47,10.7538662],[232.46,20.8]],[[232.57,0.67],[232.58,15.17621062],[232.59,10.74852745],[232.6,2.24345532],[232.61,20.8]]]
["bitfinex","SOLUSD",1759795490673,[[232.51,4.30089028],[232.5,0.72],[232.49,30.84],[232.47,10.7538662],[232.46,20.8]],[[232.57,0.67],[232.58,10.87647521],[232.59,10.74852745],[232.6,2.24345532],[232.61,20.8]]]
["bitfinex","SOLUSD",1759795491062,[[232.51,5.02089028],[232.49,30.84],[232.47,10.7538662],[232.46,20.8],[232.43,21.71160351]],[[232.57,0.67],[232.58,10.87647521],[232.6,2.24345532],[232.62,10.74729453],[232.64,173.69251797]]]
["bitfinex","SOLUSD",1759795491478,[[232.51,5.02089028],[232.49,30.84],[232.47,10.7538662],[232.46,20.8],[232.43,21.71160351]],[[232.57,0.67],[232.58,10.87647521],[232.6,2.24345532],[232.62,10.74729453],[232.64,152.89251797]]]
["bitfinex","SOLUSD",1759795491763,[[232.51,5.02089028],[232.49,30.84],[232.47,10.7538662],[232.46,20.8],[232.43,21.71160351]],[[232.58,11.54647521],[232.6,2.24345532],[232.62,10.74729453],[232.64,173.69251797],[232.77,26.26226443]]]
["bitfinex","SOLUSD",1759795492185,[[232.51,5.02089028],[232.49,30.84],[232.47,10.7538662],[232.46,20.8],[232.43,21.71160351]],[[232.57,4.29981872],[232.58,11.54647521],[232.6,2.24345532],[232.62,10.74729453],[232.64,173.69251797]]]
["bitfinex","SOLUSD",1759795492492,[[232.51,5.02089028],[232.49,30.84],[232.47,10.7538662],[232.46,20.8],[232.43,21.71160351]],[[232.57,4.29981872],[232.58,11.54647521],[232.6,2.24345532],[232.62,23.46461951],[232.64,173.69251797]]]
["bitfinex","SOLUSD",1759795492782,[[232.49,30.84],[232.47,10.7538662],[232.46,20.8],[232.43,21.71160351]],[[232.57,4.29981872],[232.58,11.54647521],[232.6,2.24345532],[232.62,23.46461951],[232.64,173.69251797]]]
["bitfinex","SOLUSD",1759795492783,[[232.49,30.84],[232.48,5.02129945],[232.43,10.95548205],[232.42,33.5],[232.38,32.3924034]],[[232.56,0.67],[232.57,4.29981872],[232.58,10.87647521],[232.59,10.74861062],[232.6,2.24345532]]]
["bitfinex","SOLUSD",1759795492983,[[232.49,30.84],[232.48,5.02129945],[232.45,20.8],[232.43,10.95548205],[232.42,33.5]],[[232.56,0.67],[232.57,4.29981872],[232.58,10.87647521],[232.59,10.74861062],[232.6,2.24345532]]]
["bitfinex","SOLUSD",1759795493386,[[232.49,35.86123437],[232.45,31.5547317],[232.43,0.2],[232.42,33.5],[232.07,154.83070585]],[[232.56,0.67],[232.57,4.29981872],[232.58,10.87647521],[232.59,10.74861062],[232.6,2.24345532]]]
["bitfinex","SOLUSD",1759795493871,[[232.49,35.86123437],[232.45,31.5547317],[232.43,0.2],[232.42,33.5],[232.26,171.44752963]],[[232.56,0.67],[232.57,4.29981872],[232.58,10.87647521],[232.59,10.74861062],[232.6,2.24345532]]]
["bitfinex","SOLUSD",1759795494264,[[232.49,31.56],[232.47,4.3014841],[232.45,31.5547317],[232.43,0.2],[232.42,33.5]],[[232.56,0.67],[232.57,15.04927049],[232.58,10.87647521],[232.6,2.24345532],[232.69,14.30643377]]]
["bitfinex","SOLUSD",1759795494467,[[232.49,31.56],[232.48,4.30141222],[232.45,31.5547317],[232.43,0.2],[232.42,33.5]],[[232.56,0.67],[232.57,15.04927049],[232.58,10.87647521],[232.6,2.24345532],[232.69,3.42995856]]]
["bitfinex","SOLUSD",1759795494688,[[232.49,31.56],[232.48,4.30141222],[232.45,31.5547317],[232.43,0.2],[232.42,33.5]],[[232.55,4.3001505],[232.56,0.67],[232.57,10.74945177],[232.58,10.87647521],[232.6,2.24345532]]]
["bitfinex","SOLUSD",1759795494899,[[232.5,0.72],[232.49,30.84],[232.48,4.30141222],[232.45,31.5547317],[232.43,0.2]],[[232.55,4.3001505],[232.56,0.67],[232.57,10.74945177],[232.58,10.87647521],[232.6,2.24345532]]]
["bitfinex","SOLUSD",1759795495187,[[232.51,0.72],[232.49,30.84],[232.48,4.30141222],[232.45,31.5547317],[232.43,0.2]],[[232.55,4.3001505],[232.56,0.67],[232.57,10.74945177],[232.58,10.87647521],[232.6,2.24345532]]]
["bitfinex","SOLUSD",1759795495404,[[232.45,20.8],[232.43,0.2],[232.42,44.25617378],[232.38,21.51592819],[232.32,0.2]],[[232.53,10.87647521],[232.54,0.67],[232.55,15.05052676],[232.58,10.87647521],[232.6,23.7404003]]]
["bitfinex","SOLUSD",1759795495581,[[232.46,30.78],[232.45,20.8],[232.43,0.2],[232.42,44.25617378],[232.38,21.51592819]],[[232.52,0.67],[232.53,10.87647521],[232.55,15.05052676],[232.59,20.8],[232.6,23.7404003]]]
["bitfinex","SOLUSD",1759795495784,[[232.46,30.78],[232.45,21.52],[232.43,0.2],[232.42,44.25617378],[232.38,32.26537996]],[[232.52,0.67],[232.53,10.87647521],[232.55,15.05052676],[232.59,20.8],[232.6,23.7404003]]]
["bitfinex","SOLUSD",1759795496398,[[232.46,31.5],[232.45,25.10199378],[232.43,0.2],[232.42,44.25617378],[232.38,32.26537996]],[[232.52,0.67],[232.53,10.87647521],[232.55,15.05052676],[232.59,20.8],[232.6,23.7404003]]]
["bitfinex","SOLUSD",1759795496604,[[232.46,0.72],[232.45,20.8],[232.44,4.30217418],[232.43,0.2],[232.42,44.25617378]],[[232.52,0.67],[232.53,10.87647521],[232.55,15.05052676],[232.59,20.8],[232.6,23.7404003]]]
["bitfinex","SOLUSD",1759795496766,[[232.47,30.78],[232.44,0.72],[232.43,0.2],[232.42,58.60237679],[232.39,10.75759656]],[[232.5,4.30107526],[232.51,0.67],[232.52,10.75185147],[232.54,10.87647521],[232.59,20.8]]]
["bitfinex","SOLUSD",1759795497110,[[232.47,31.5],[232.43,4.50235462],[232.42,54.3],[232.41,10.75658687],[232.33,26.33500585]],[[232.52,10.87647521],[232.53,0.67],[232.54,10.87647521],[232.55,10.75061986],[232.59,20.8]]]
["bitfinex","SOLUSD",1759795497388,[[232.47,31.5],[232.43,4.50235462],[232.42,54.3],[232.41,10.75658687],[232.36,13.1090557]],[[232.52,10.87647521],[232.53,0.67],[232.55,10.75061986],[232.59,20.8],[232.69,3.42995856]]]
["bitfinex","SOLUSD",1759795497593,[[232.47,31.5],[232.43,4.50235462],[232.42,54.3],[232.41,10.75658687],[232.36,13.1090557]],[[232.52,0.67],[232.54,10.87647521],[232.55,10.75061986],[232.59,20.8],[232.64,163.76899318]]]
["bitfinex","SOLUSD",1759795498178,[[232.47,31.5],[232.45,4.30196888],[232.43,0.2],[232.42,54.3],[232.41,10.75658687]],[[232.51,10.87647521],[232.52,0.67],[232.55,10.75061986],[232.59,20.8],[232.64,163.76899318]]]
["bitfinex","SOLUSD",1759795498993,[[232.48,0.72],[232.47,35.08162754],[232.43,0.2],[232.42,54.3],[232.37,25.20410116]],[[232.57,4.29978071],[232.58,11.4192858],[232.6,2.24345532],[232.64,163.76899318],[232.7,21.48714821]]]
["bitfinex","SOLUSD",1759795499177,[[232.48,0.72],[232.47,45.83570333],[232.46,20.8],[232.43,0.2],[232.42,54.3]],[[232.56,10.87647521],[232.57,4.29978071],[232.58,10.7492858],[232.6,2.24345532],[232.64,152.89251797]]]
["bitfinex","SOLUSD",1759795499495,[[232.48,0.72],[232.47,45.83570333],[232.46,20.8],[232.43,0.2],[232.42,33.5]],[[232.56,10.87647521],[232.57,4.96978071],[232.58,10.7492858],[232.6,2.24345532],[232.62,33.51732498]]]
["bitfinex","SOLUSD",1759795500098,[[232.48,0.72],[232.47,45.83570333],[232.46,20.8],[232.43,0.2],[232.42,33.5]],[[232.56,10.87647521],[232.57,4.29978071],[232.58,10.7492858],[232.6,2.24345532],[232.62,33.51732498]]]
["bitfinex","SOLUSD",1759795500277,[[232.48,0.72],[232.46,20.8],[232.43,0.2],[232.42,33.5]],[[232.56,10.87647521],[232.57,4.29978071],[232.58,10.7492858],[232.6,2.24345532],[232.62,33.51732498]]]
["bitfinex","SOLUSD",1759795500278,[[232.48,0.72],[232.46,25.10177708],[232.44,10.7553357],[232.43,0.2],[232.42,33.5]],[[232.54,4.30033542],[232.55,0.67],[232.56,10.87647521],[232.57,10.74945177],[232.6,2.24345532]]]
["bitfinex","SOLUSD",1759795500584,[[232.49,30.78],[232.46,5.02177708],[232.44,10.7553357],[232.43,0.2],[232.42,33.5]],[[232.53,0.67],[232.54,4.30033542],[232.56,10.87647521],[232.57,10.74945177],[232.6,2.24345532]]]
["bitfinex","SOLUSD",1759795500796,[[232.49,30.78],[232.46,25.82177708],[232.44,10.7553357],[232.43,0.2],[232.42,33.5]],[[232.53,0.67],[232.54,4.30033542],[232.56,10.87647521],[232.57,10.74945177],[232.6,2.24345532]]]
["bitfinex","SOLUSD",1759795500977,[[232.49,30.78],[232.46,25.10177708],[232.44,10.7553357],[232.43,0.2],[232.42,33.5]],[[232.54,4.30033542],[232.56,11.54647521],[232.57,10.74945177],[232.6,2.24345532],[232.79,21.36106515]]]
["bitfinex","SOLUSD",1759795501181,[[232.49,30.78],[232.46,25.10177708],[232.44,10.7553357],[232.43,0.2],[232.42,33.5]],[[232.54,4.30033542],[232.56,10.87647521],[232.57,10.74945177],[232.6,2.24345532],[232.71,12.91]]]
["bitfinex","SOLUSD",1759795501379,[[232.49,31.5],[232.46,25.10177708],[232.44,10.7553357],[232.43,0.2],[232.42,33.5]],[[232.54,4.97033542],[232.56,10.87647521],[232.57,10.74945177],[232.6,2.24345532],[232.71,12.91]]]
["bitfinex","SOLUSD",1759795502809,[[232.49,31.5],[232.46,20.8],[232.44,10.7553357],[232.43,0.2],[232.42,33.5]],[[232.54,4.97033542],[232.56,10.87647521],[232.57,10.74945177],[232.6,2.24345532],[232.71,16.50833682]]]
["bitfinex","SOLUSD",1759795503002,[[232.49,31.5],[232.46,20.8],[232.44,10.7553357],[232.43,0.2],[232.42,33.5]],[[232.54,4.97033542],[232.56,10.87647521],[232.57,10.74945177],[232.6,2.24345532],[232.71,12.91]]]
["bitfinex","SOLUSD",1759795503215,[[232.49,31.5],[232.46,20.8],[232.44,10.7553357],[232.43,0.2],[232.42,33.5]],[[232.54,4.97033542],[232.56,10.87647521],[232.57,10.74945177],[232.6,2.24345532],[232.71,16.50833682]]]
["bitfinex","SOLUSD",1759795504203,[[232.49,31.5],[232.48,4.3014162],[232.44,10.7553357],[232.43,0.2],[232.42,54.3]],[[232.54,4.97033542],[232.56,10.87647521],[232.57,10.74945177],[232.58,20.8],[232.6,2.24345532]]]
["bitfinex","SOLUSD",1759795504380,[[232.5,0.72],[232.49,35.08117619],[232.46,10.75432105],[232.43,0.2],[232.42,54.3]],[[232.56,15.17659761],[232.57,11.41945177],[232.58,20.8],[232.6,2.24345532],[232.62,12.71732498]]]
["bitfinex","SOLUSD",1759795504586,[[232.5,0.72],[232.49,35.08117619],[232.43,0.2],[232.42,54.3],[232.4,21.51401535]],[[232.56,20.8],[232.57,25.0998116],[232.59,11.54647521],[232.6,12.99169636],[232.72,3.59833682]]]
["bitfinex","SOLUSD",1759795504786,[[232.5,0.72],[232.49,35.08117619],[232.43,13.10461339],[232.42,54.3],[232.4,21.51401535]],[[232.56,20.8],[232.57,4.2998116],[232.59,11.54647521],[232.6,10.74824104],[232.72,3.59833682]]]
["bitfinex","SOLUSD",1759795504985,[[232.5,0.72],[232.49,35.08117619],[232.43,13.10461339],[232.42,54.3],[232.4,21.51401535]],[[232.56,20.8],[232.57,4.2998116],[232.59,11.54647521],[232.6,10.74824104],[232.71,12.90461339]]]
["bitfinex","SOLUSD",1759795505594,[[232.5,0.72],[232.49,35.08117619],[232.43,13.10461339],[232.42,54.3],[232.4,21.51401535]],[[232.57,4.2998116],[232.58,0.67],[232.59,31.67647521],[232.6,10.74824104],[232.71,12.90461339]]]
["bitfinex","SOLUSD",1759795505794,[[232.5,5.02100279],[232.49,30.78],[232.48,10.75346291],[232.43,13.10461339],[232.42,54.3]],[[232.57,4.2998116],[232.58,0.67],[232.59,31.67647521],[232.6,10.74824104],[232.71,12.90461339]]]
["bitfinex","SOLUSD",1759795505994,[[232.51,0.72],[232.5,4.30100279],[232.49,30.78],[232.48,10.75346291],[232.43,13.10461339]],[[232.57,4.2998116],[232.58,0.67],[232.59,31.67647521],[232.6,10.74824104],[232.71,12.90461339]]]
["bitfinex","SOLUSD",1759795506712,[[232.51,0.72],[232.49,30.78],[232.45,10.75491081],[232.43,13.10461339],[232.23,12.073794]],[[232.57,4.9698116],[232.59,31.67647521],[232.6,10.74824104],[232.71,12.90461339],[232.81,21.83060243]]]
["bitfinex","SOLUSD",1759795507012,[[232.51,0.72],[232.5,4.30100171],[232.49,30.78],[232.43,13.10461339],[232.23,12.073794]],[[232.57,4.2998116],[232.59,32.34647521],[232.6,10.74824104],[232.71,12.90461339],[232.81,0.2]]]
["bitfinex","SOLUSD",1759795507206,[[232.51,0.72],[232.5,4.30100171],[232.49,30.78],[232.43,13.10461339],[232.22,12.073794]],[[232.57,4.2998116],[232.59,32.34647521],[232.6,10.74824104],[232.64,166.10388583],[232.71,12.90461339]]]
["bitfinex","SOLUSD",1759795507399,[[232.51,0.72],[232.5,4.30100171],[232.49,30.78],[232.43,0.2],[232.23,12.073794]],[[232.57,4.2998116],[232.58,0.67],[232.59,31.67647521],[232.6,10.74824104],[232.64,166.10388583]]]
["bitfinex","SOLUSD",1759795507596,[[232.51,0.72],[232.5,4.30100171],[232.49,30.78],[232.43,13.10461339],[232.23,12.073794]],[[232.57,4.2998116],[232.58,0.67],[232.59,31.67647521],[232.6,10.74824104],[232.64,166.10388583]]]
["bitfinex","SOLUSD",1759795508312,[[232.51,0.72],[232.5,4.30100171],[232.49,30.78],[232.47,10.753894],[232.43,13.10461339]],[[232.57,4.2998116],[232.58,0.67],[232.59,31.67647521],[232.6,10.74824104],[232.64,166.10388583]]]
["bitfinex","SOLUSD",1759795509109,[[232.51,0.72],[232.5,4.30100171],[232.49,30.78],[232.47,10.753894],[232.46,20.8]],[[232.57,0.67],[232.58,4.29959583],[232.59,31.67647521],[232.6,10.74824104],[232.64,166.10388583]]]
["bitfinex","SOLUSD",1759795509504,[[232.52,30.78],[232.49,0.72],[232.47,20.8],[232.44,10.75518834],[232.43,0.2]],[[232.57,0.67],[232.58,15.04858542],[232.59,31.67647521],[232.64,166.10388583],[232.71,25.08507259]]]
["bitfinex","SOLUSD",1759795509700,[[232.52,30.78],[232.49,0.72],[232.47,20.8],[232.44,10.75518834],[232.43,0.2]],[[232.56,0.67],[232.58,15.04858542],[232.59,31.67647521],[232.64,166.10388583],[232.7,12.90516851]]]
["bitfinex","SOLUSD",1759795510088,[[232.52,30.78],[232.49,0.72],[232.47,20.8],[232.44,10.75518834],[232.43,0.2]],[[232.55,0.67],[232.58,15.04858542],[232.59,31.67647521],[232.64,166.10388583],[232.7,12.90516851]]]
["bitfinex","SOLUSD",1759795511311,[[232.49,0.72],[232.47,20.8],[232.44,10.75518834],[232.43,0.2],[232.32,0.2]],[[232.54,4.30033542],[232.55,0.67],[232.58,10.74898959],[232.59,31.67647521],[232.64,166.10388583]]]
["bitfinex","SOLUSD",1759795511487,[[232.53,30.78],[232.5,0.72],[232.47,20.8],[232.44,10.75518834],[232.43,0.2]],[[232.54,4.30033542],[232.57,0.67],[232.58,10.74898959],[232.59,31.67647521],[232.64,166.10388583]]]
["bitfinex","SOLUSD",1759795512307,[[232.53,30.78],[232.5,0.72],[232.48,4.30143493],[232.47,20.8],[232.44,10.75518834]],[[232.56,4.2999656],[232.57,0.67],[232.58,10.74898959],[232.59,31.67647521],[232.64,166.10388583]]]
["bitfinex","SOLUSD",1759795512508,[[232.53,30.78],[232.5,0.72],[232.48,4.30143493],[232.47,20.8],[232.44,10.75518834]],[[232.56,4.9699656],[232.58,10.74898959],[232.59,31.67647521],[232.64,166.10388583],[233.16,31.07616299]]]
["bitfinex","SOLUSD",1759795513221,[[232.53,30.78],[232.5,0.72],[232.48,4.30143493],[232.47,20.8],[232.44,10.75518834]],[[232.56,4.9699656],[232.58,10.74898959],[232.59,31.67647521],[232.64,166.10388583],[233.07,23.90474076]]]
["bitfinex","SOLUSD",1759795513519,[[232.53,30.78],[232.5,0.72],[232.48,4.30143493],[232.47,20.8],[232.44,10.75518834]],[[232.56,4.9699656],[232.58,10.74898959],[232.59,31.67647521],[232.64,166.10388583],[232.9,11.95237038]]]
["bitfinex","SOLUSD",1759795513722,[[232.53,30.78],[232.5,0.72],[232.48,4.30143493],[232.47,20.8],[232.44,10.75518834]],[[232.56,4.9699656],[232.58,10.74898959],[232.59,31.67647521],[232.64,166.10388583],[232.71,21.48673577]]]
["bitfinex","SOLUSD",1759795513939,[[232.5,0.72],[232.48,4.30143493],[232.47,20.8],[232.44,10.75518834],[232.39,15.69060525]],[[232.56,0.67],[232.58,15.04858542],[232.59,31.67647521],[232.64,166.10388583],[232.71,25.08507259]]]
["bitfinex","SOLUSD",1759795514091,[[232.51,30.78],[232.5,0.72],[232.47,20.8],[232.46,4.30165249],[232.44,10.75518834]],[[232.56,0.67],[232.58,15.04858542],[232.59,31.67647521],[232.64,166.10388583],[232.71,25.08507259]]]
["bitfinex","SOLUSD",1759795514301,[[232.47,0.72],[232.45,25.10199118],[232.42,33.5],[232.41,10.75653034],[232.39,10.87647521]],[[232.55,0.67],[232.57,10.87647521],[232.58,15.04858542],[232.59,23.04351016],[232.6,21.49683668]]]
["bitfinex","SOLUSD",1759795514510,[[232.48,30.78],[232.47,0.72],[232.45,25.10199118],[232.42,33.5],[232.41,10.75653034]],[[232.55,0.67],[232.57,10.87647521],[232.58,15.04858542],[232.59,23.04351016],[232.6,21.49683668]]]
["bitfinex","SOLUSD",1759795514816,[[232.48,30.78],[232.47,0.72],[232.46,4.30179978],[232.45,20.8],[232.42,33.5]],[[232.54,0.67],[232.57,10.87647521],[232.58,15.04858542],[232.59,23.04351016],[232.6,21.49683668]]]
["bitfinex","SOLUSD",1759795515108,[[232.47,0.72],[232.45,20.8],[232.42,33.5]],[[232.54,0.67],[232.57,10.87647521],[232.58,15.04858542],[232.59,23.04351016],[232.6,21.49683668]]]
["bitfinex","SOLUSD",1759795515109,[[232.47,4.30159884],[232.45,20.8],[232.42,33.5],[232.4,34.42080354],[232.28,9.6590352]],[[232.58,15.04858542],[232.59,23.04351016],[232.7,21.48699505],[232.82,30.96700624],[233.15,31.07616299]]]
["bitfinex","SOLUSD",1759795515314,[[232.49,31.5],[232.47,4.30159884],[232.45,20.8],[232.42,33.5],[232.4,21.51396938]],[[232.57,1.15505014],[232.58,4.29959583],[232.59,21.47],[232.6,10.87647521],[232.61,10.74785949]]]
["bitfinex","SOLUSD",1759795515491,[[232.5,0.72],[232.49,30.78],[232.47,4.30159884],[232.45,20.8],[232.43,13.10516851]],[[232.58,4.29959583],[232.59,20.8],[232.6,10.87647521],[232.61,10.74785949],[232.63,2.2433298]]]
["bitfinex","SOLUSD",1759795515690,[[232.5,0.72],[232.49,30.78],[232.47,4.30159884],[232.45,20.8],[232.43,13.10516851]],[[232.58,4.96959583],[232.59,20.8],[232.6,10.87647521],[232.61,10.74785949],[232.63,2.2433298]]]
["bitfinex","SOLUSD",1759795516016,[[232.51,4.30089028],[232.5,0.72],[232.49,30.78],[232.47,10.75407579],[232.45,20.8]],[[232.58,4.96959583],[232.59,20.8],[232.6,10.87647521],[232.61,10.74785949],[232.63,2.2433298]]]
["bitfinex","SOLUSD",1759795516212,[[232.52,0.72],[232.51,4.30089028],[232.49,30.78],[232.47,10.75407579],[232.45,20.8]],[[232.58,4.96959583],[232.59,20.8],[232.6,10.87647521],[232.61,10.74785949],[232.63,2.2433298]]]
["bitfinex","SOLUSD",1759795516414,[[232.54,20.8],[232.52,0.72],[232.51,15.05311599],[232.49,30.78],[232.45,20.8]],[[232.62,4.96898736],[232.63,2.2433298],[232.64,10.74648157],[232.69,21.48810446],[232.74,131.4]]]
["bitfinex","SOLUSD",1759795516720,[[232.55,31.5],[232.54,20.8],[232.51,15.05311599],[232.44,26.32457977],[232.43,11.07647521]],[[232.61,10.87647521],[232.62,4.96898736],[232.64,10.74648157],[232.69,21.48810446],[232.72,3.43064793]]]
["bitfinex","SOLUSD",1759795517020,[[232.55,31.5],[232.54,20.8],[232.51,15.05311599],[232.47,10.74648157],[232.44,21.51044973]],[[232.61,10.87647521],[232.62,4.96898736],[232.64,10.74648157],[232.66,2.24293636],[232.68,20.8]]]
["bitfinex","SOLUSD",1759795517194,[[232.55,31.5],[232.54,20.8],[232.51,15.05311599],[232.47,10.74648157],[232.44,21.51044973]],[[232.68,20.8]]]
["bitfinex","SOLUSD",1759795517195,[[232.58,20.8],[232.56,0.72],[232.55,30.78],[232.54,20.8],[232.51,15.05311599]],[[232.74,131.4],[232.75,3.79833682],[232.86,0.2],[232.87,22.26438471],[232.88,9.5618963]]]
["bitfinex","SOLUSD",1759795517393,[[232.59,0.72],[232.58,20.8],[232.55,30.78],[232.51,15.05311599],[232.48,4.81413004]],[[232.73,1.82648746],[232.74,131.4],[232.75,0.2],[232.78,3.59833682],[232.86,0.2]]]
["bitfinex","SOLUSD",1759795517394,[[232.59,0.72],[232.58,20.8],[232.55,30.78],[232.51,15.05311599],[232.48,4.81413004]],[[232.73,1.82648746],[232.74,131.4],[232.75,0.2],[232.78,3.59833682],[232.79,10.87647521]]]
["bitfinex","SOLUSD",1759795517616,[[232.6,30.78],[232.59,0.72],[232.58,20.8],[232.54,12.89961946],[232.51,15.05311599]],[[232.72,1.15648746],[232.73,0.67],[232.74,133.64235821],[232.75,0.2],[232.79,10.87647521]]]
["bitfinex","SOLUSD",1759795517828,[[232.61,0.72],[232.6,30.78],[232.58,20.8],[232.51,15.05311599],[232.37,136.3428577]],[[232.71,22.62648746],[232.74,133.64235821],[232.75,0.2],[232.79,3.45250639],[233.06,16.73331853]]]
["bitfinex","SOLUSD",1759795518040,[[232.62,4.2988565],[232.61,0.72],[232.6,30.78],[232.58,31.54861257],[232.51,21.50445142]],[[232.69,4.29756328],[232.7,1.15648746],[232.71,0.67],[232.73,10.74206161],[232.74,155.12592394]]]
["bitfinex","SOLUSD",1759795518241,[[232.62,4.2988565],[232.6,30.78],[232.58,31.54861257],[232.53,12.89961946],[232.51,21.50445142]],[[232.68,12.03296267],[232.69,4.29756328],[232.73,10.74206161],[232.74,155.12592394],[232.81,0.2]]]
["bitfinex","SOLUSD",1759795518540,[[232.63,0.65],[232.62,4.2988565],[232.6,30.78],[232.58,31.54861257],[232.53,12.89961946]],[[232.67,1.15648746],[232.68,10.87647521],[232.69,4.29756328],[232.7,0.68],[232.73,10.74206161]]]
["bitfinex","SOLUSD",1759795518912,[[232.62,0.65],[232.6,35.07908968],[232.58,31.54861257],[232.53,12.89961946],[220.49,40.0]],[[232.67,1.15648746],[232.68,10.87647521],[232.69,4.97756328],[232.71,10.74323132],[232.94,21.1685556]]]
["bitfinex","SOLUSD",1759795519119,[[232.62,0.65],[232.6,35.07908968],[232.58,31.54861257],[232.53,12.89961946],[232.35,12.97052739]],[[232.67,1.15648746],[232.68,10.87647521],[232.69,4.97756328],[232.71,10.74323132],[232.74,168.16277428]]]
["bitfinex","SOLUSD",1759795519319,[[232.6,30.78],[232.58,25.09946486],[232.55,10.75028664],[232.53,12.89961946],[232.35,12.97052739]],[[232.67,1.83648746],[232.68,10.87647521],[232.69,15.04147148],[232.74,168.16277428],[232.91,21.99090122]]]
["bitfinex","SOLUSD",1759795519535,[[232.61,30.76],[232.59,0.65],[232.58,25.09946486],[232.55,10.75028664],[232.53,12.89961946]],[[232.66,1.8369921],[232.68,10.87647521],[232.69,15.04147148],[232.74,168.16277428],[232.79,7.0349918]]]
["bitfinex","SOLUSD",1759795519708,[[232.61,30.76],[232.59,4.94940589],[232.58,20.8],[232.55,10.75028664],[232.53,12.89961946]],[[232.65,0.68],[232.68,10.87647521],[232.69,15.04147148],[232.74,168.16277428],[232.79,7.0349918]]]
["bitfinex","SOLUSD",1759795519908,[[232.61,30.76],[232.6,0.65],[232.59,4.29940589],[232.58,20.8],[232.55,10.75028664]],[[232.67,0.68],[232.68,10.87647521],[232.69,15.04147148],[232.74,168.16277428],[232.79,7.0349918]]]
["bitfinex","SOLUSD",1759795520123,[[232.61,30.76],[232.6,4.94913671],[232.58,20.8],[232.55,10.75028664],[232.26,42.94084123]],[[232.67,4.97809165],[232.68,10.87647521],[232.69,10.7439082],[232.74,168.16277428],[232.79,7.0349918]]]
["bitfinex","SOLUSD",1759795520402,[[232.61,35.0590187],[232.58,20.8],[232.57,10.74917107],[232.33,12.073794],[232.32,21.64958428]],[[232.67,4.29809165],[232.68,10.87647521],[232.69,10.7439082],[232.7,0.68],[232.74,168.16277428]]]
["bitfinex","SOLUSD",1759795520625,[[232.62,0.65],[232.61,35.0590187],[232.58,20.8],[232.57,10.74917107],[232.33,12.073794]],[[232.67,4.29809165],[232.68,10.87647521],[232.69,10.7439082],[232.7,0.68],[232.74,168.16277428]]]
["bitfinex","SOLUSD",1759795520822,[[232.63,0.65],[232.61,35.0590187],[232.59,10.74821849],[232.58,20.8],[232.51,32.38092663]],[[232.69,4.29773726],[232.7,0.68],[232.72,21.61913918],[232.74,155.12592394],[232.81,0.2]]]
["bitfinex","SOLUSD",1759795521130,[[232.63,0.65],[232.61,35.0590187],[232.59,10.74821849],[232.58,20.8],[232.51,32.38092663]],[[232.68,1.1568286],[232.69,4.29773726],[232.7,0.68],[232.72,21.61913918],[232.74,155.12592394]]]
["bitfinex","SOLUSD",1759795521332,[[232.64,0.65],[232.61,35.0590187],[232.59,10.74821849],[232.58,20.8],[232.51,32.38092663]],[[232.68,1.1568286],[232.69,4.29773726],[232.7,0.68],[232.72,21.61913918],[232.74,155.12592394]]]
["bitfinex","SOLUSD",1759795522208,[[232.64,0.65],[232.62,4.29881916],[232.61,30.76],[232.59,10.74821849],[232.58,20.8]],[[232.68,5.45459241],[232.7,0.68],[232.72,21.61913918],[232.74,155.12592394],[233.37,81.0996858]]]
["bitfinex","SOLUSD",1759795522405,[[232.64,0.65],[232.63,4.29860984],[232.61,30.76],[232.59,10.74821849],[232.58,20.8]],[[232.7,4.97755326],[232.72,21.61913918],[232.74,133.64235821],[232.76,12.9960222],[232.79,21.47909262]]]
["bitfinex","SOLUSD",1759795522629,[[232.64,0.65],[232.63,4.29860984],[232.61,30.76],[232.59,10.74821849],[232.58,20.8]],[[232.69,1.15669151],[232.7,4.97755326],[232.72,21.61913918],[232.74,133.64235821],[232.76,12.9960222]]]
["bitfinex","SOLUSD",1759795523206,[[232.64,0.65],[232.63,4.29860984],[232.61,30.76],[232.59,10.74821849],[232.58,20.8]],[[232.69,1.15669151],[232.7,4.29755326],[232.72,21.61913918],[232.74,133.64235821],[232.76,12.9960222]]]
["bitfinex","SOLUSD",1759795523408,[[232.61,30.76],[232.58,20.8],[232.51,10.87647521],[220.7,10.0],[220.65,40.0]],[[232.69,1.83669151],[232.7,4.29755326],[232.72,10.87647521],[232.74,133.64235821],[232.76,12.9960222]]]
["bitfinex","SOLUSD",1759795523608,[[232.62,31.41],[232.56,20.8],[232.54,4.30033542],[232.52,10.87647521],[232.49,4.81413004]],[[232.68,1.15639349],[232.7,4.97755326],[232.72,10.87647521],[232.74,133.64235821],[232.75,42.48268621]]]
["bitfinex","SOLUSD",1759795523822,[[232.63,30.76],[232.56,20.8],[232.54,15.05117398],[232.52,10.87647521],[232.5,17.71413004]],[[232.7,4.97755326],[232.72,10.87647521],[232.73,10.74217571],[232.74,2.24235821],[232.75,42.48268621]]]
["bitfinex","SOLUSD",1759795524035,[[232.66,20.8],[232.64,0.65],[232.63,30.76],[232.56,31.67647521],[232.54,27.95117398]],[[232.69,1.15656294],[232.74,2.24235821],[232.75,0.88],[232.81,0.2],[232.82,3.59833682]]]
["bitfinex","SOLUSD",1759795524212,[[232.67,4.94783194],[232.66,20.8],[232.63,41.50625458],[232.56,10.87647521],[232.54,4.81413004]],[[232.75,5.1764741],[232.78,10.87647521],[232.81,0.2],[232.85,131.4],[232.86,3.79833682]]]
["bitfinex","SOLUSD",1759795524416,[[232.68,31.41],[232.67,4.29783194],[232.66,20.8],[232.63,10.74625458],[232.61,14.29177129]],[[232.75,5.1764741],[232.78,10.87647521],[232.81,2.44173797],[232.82,12.74891825],[232.85,131.4]]]
["bitfinex","SOLUSD",1759795524728,[[232.69,0.65],[232.68,30.76],[232.67,4.29783194],[232.66,20.8],[232.65,10.74549459]],[[232.75,0.88],[232.77,4.29624597],[232.78,21.61650571],[232.81,2.44173797],[232.82,12.74891825]]]
["bitfinex","SOLUSD",1759795525024,[[232.69,0.65],[232.68,20.8],[232.67,4.29783194],[232.66,20.8],[232.65,10.74549459]],[[232.75,5.17646377],[232.78,21.61650571],[232.81,2.44173797],[232.82,12.74891825],[232.87,22.26438471]]]
["bitfinex","SOLUSD",1759795525227,[[232.7,30.76],[232.69,0.65],[232.67,4.29783194],[232.65,10.74549459],[232.56,10.87647521]],[[232.75,5.17646377],[232.78,21.61650571],[232.81,2.44173797],[232.82,12.74891825],[232.87,22.26438471]]]
["bitfinex","SOLUSD",1759795525430,[[232.7,30.76],[232.69,0.65],[232.67,25.09783194],[232.65,10.74549459],[232.56,10.87647521]],[[232.74,0.68],[232.75,4.49646377],[232.78,21.61650571],[232.81,2.44173797],[232.82,12.74891825]]]
["bitfinex","SOLUSD",1759795525634,[[232.7,30.76],[232.68,0.65],[232.67,25.09783194],[232.65,10.74549459],[232.61,10.87647521]],[[232.75,4.49646377],[232.76,0.88],[232.78,21.61650571],[232.81,2.44173797],[232.99,33.62]]]
["bitfinex","SOLUSD",1759795525852,[[232.71,0.65],[232.7,30.76],[232.67,35.84266367],[232.61,10.87647521],[232.6,23.57425947]],[[232.75,0.2],[232.76,0.2],[232.77,4.29615632],[232.78,11.55647521],[232.81,13.18030573]]]
["bitfinex","SOLUSD",1759795526016,[[232.72,0.65],[232.7,30.76],[232.67,35.84266367],[232.61,10.87647521],[232.6,23.57425947]],[[232.75,0.2],[232.76,0.2],[232.77,4.29615632],[232.78,11.55647521],[232.81,13.18030573]]]
["bitfinex","SOLUSD",1759795526212,[[232.73,0.65],[232.7,30.76],[232.67,31.54483173],[232.62,21.49376866],[232.61,10.87647521]],[[232.75,0.2],[232.76,0.2],[232.77,4.29615632],[232.78,11.55647521],[232.81,13.18030573]]]
["bitfinex","SOLUSD",1759795527238,[[232.73,0.65],[232.71,4.29718963],[232.7,30.76],[232.67,31.54483173],[232.62,21.49376866]],[[232.75,0.2],[232.76,0.2],[232.77,4.29615632],[232.78,0.68],[232.81,10.93856776]]]
["bitfinex","SOLUSD",1759795527532,[[232.74,0.65],[232.72,4.29697224],[232.7,30.76],[232.67,31.54483173],[232.62,21.49376866]],[[232.75,0.2],[232.76,0.2],[232.8,11.55647521],[232.81,10.93856776],[232.86,42.47221415]]]
["bitfinex","SOLUSD",1759795527712,[[232.74,0.65],[232.72,4.29697224],[232.7,30.76],[232.67,31.54483173],[232.66,4.29615632]],[[232.75,0.2],[232.76,0.2],[232.8,11.55647521],[232.81,10.93856776],[232.86,42.47221415]]]
["bitfinex","SOLUSD",1759795528445,[[232.72,4.94697224],[232.7,30.76],[232.67,31.54483173],[232.66,4.29615632],[232.13,31.3918644]],[[232.75,0.2],[232.76,0.2],[232.8,11.55647521],[232.81,10.93856776],[232.86,42.47221415]]]
["bitfinex","SOLUSD",1759795528623,[[232.71,4.29719393],[232.7,30.76],[232.67,31.54483173],[232.66,4.29615632],[232.32,17.1033116]],[[232.75,0.2],[232.76,0.2],[232.78,4.29603329],[232.8,11.55647521],[232.81,10.93856776]]]
["bitfinex","SOLUSD",1759795528946,[[232.71,4.94719393],[232.7,30.76],[232.67,31.54483173],[232.66,4.29615632],[232.63,33.5]],[[232.75,0.2],[232.76,0.2],[232.78,4.29603329],[232.8,11.55647521],[232.81,10.93856776]]]
["bitfinex","SOLUSD",1759795529121,[[232.72,0.65],[232.71,4.29719393],[232.7,30.76],[232.67,31.54483173],[232.66,4.29615632]],[[232.75,0.2],[232.76,0.2],[232.78,4.29603329],[232.8,11.55647521],[232.81,10.93856776]]]
["bitfinex","SOLUSD",1759795529318,[[232.73,21.45],[232.71,4.29719393],[232.7,30.76],[232.66,4.29615632],[232.55,4.81413004]],[[232.75,0.2],[232.76,0.2],[232.8,4.97568124],[232.81,0.2],[232.85,142.13672515]]]
["bitfinex","SOLUSD",1759795529523,[[232.73,21.45],[232.71,4.29719393],[232.7,30.76],[232.67,21.48947497],[232.64,10.87647521]],[[232.75,0.2],[232.76,0.2],[232.81,0.2],[232.82,4.29534214],[232.83,11.55647521]]]
["bitfinex","SOLUSD",1759795529835,[[232.74,0.65],[232.73,20.8],[232.72,4.97568124],[232.71,4.29719393],[232.7,30.76]],[[232.75,0.2],[232.76,0.2],[232.81,0.2],[232.82,4.29534214],[232.83,11.55647521]]]
["bitfinex","SOLUSD",1759795530033,[[232.74,0.65],[232.73,20.8],[232.72,4.97568124],[232.71,15.04017876],[232.7,30.76]],[[232.75,0.2],[232.76,0.2],[232.81,0.2],[232.83,11.55647521],[232.84,4.29488178]]]
["bitfinex","SOLUSD",1759795530336,[[232.74,21.45],[232.72,4.97568124],[232.71,15.04017876],[232.7,30.76],[232.58,28.74174948]],[[232.75,0.2],[232.76,0.2],[232.81,0.2],[232.83,11.55647521],[232.88,20.8]]]
["bitfinex","SOLUSD",1759795530728,[[232.74,25.09664002],[232.72,4.97568124],[232.71,10.74298483],[232.7,30.76],[232.58,28.74174948]],[[232.75,0.2],[232.76,0.2],[232.81,0.2],[232.83,15.85148446],[232.88,20.8]]]
["bitfinex","SOLUSD",1759795530931,[[232.74,25.74664002],[232.72,4.97568124],[232.71,10.74298483],[232.7,30.76],[232.59,7.2442764]],[[232.75,0.2],[232.76,0.2],[232.81,0.2],[232.83,15.85148446],[232.88,20.8]]]
["bitfinex","SOLUSD",1759795531129,[[232.74,25.74664002],[232.72,4.97568124],[232.71,10.74298483],[232.7,30.76],[232.68,10.87647521]],[[232.75,0.2],[232.76,0.2],[232.81,0.2],[232.85,0.68],[232.87,4.49440068]]]
["bitfinex","SOLUSD",1759795531428,[[232.74,25.74664002],[232.72,4.97568124],[232.71,10.74298483],[232.7,30.76],[232.68,10.87647521]],[[232.75,0.2],[232.76,0.2],[232.81,0.2],[232.85,0.68],[232.86,4.49442713]]]
["bitfinex","SOLUSD",1759795531634,[[232.74,25.74664002],[232.72,4.97568124],[232.71,10.74298483],[232.7,30.76],[232.68,10.87647521]],[[232.75,0.2],[232.76,0.2],[232.81,0.2],[232.85,0.68],[232.86,0.2]]]
["bitfinex","SOLUSD",1759795531939,[[232.74,25.74664002],[232.72,4.97568124],[232.71,10.74298483],[232.7,30.76],[232.68,10.87647521]],[[232.75,0.2],[232.76,0.2],[232.81,0.2],[232.86,0.2]]]
["bitfinex","SOLUSD",1759795531940,[[232.74,25.74664002],[232.72,4.97568124],[232.71,10.74298483],[232.7,30.76],[232.68,10.87647521]],[[232.75,0.2],[232.76,0.2],[232.81,0.2],[232.84,0.68],[232.86,4.49456381]]]
["bitfinex","SOLUSD",1759795532323,[[232.74,25.74664002],[232.72,4.97568124],[232.71,10.74298483],[232.7,30.76],[232.68,10.87647521]],[[232.75,0.2],[232.76,0.2],[232.81,0.2],[232.84,0.68],[232.85,4.29470038]]]
["bitfinex","SOLUSD",1759795532636,[[232.74,56.48664002],[232.72,4.97568124],[232.71,10.74298483],[232.68,10.87647521],[232.45,12.073794]],[[232.75,0.2],[232.76,0.2],[232.81,0.2],[232.84,0.68],[232.85,4.29470038]]]
["bitfinex","SOLUSD",1759795533032,[[232.74,56.48664002],[232.72,4.97568124],[232.71,10.74298483],[232.68,10.87647521],[232.64,10.07933167]],[[232.75,0.2],[232.76,0.2],[232.81,0.2],[232.86,0.88],[232.88,4.29422419]]]
["bitfinex","SOLUSD",1759795533228,[[232.74,56.48664002],[232.72,4.97568124],[232.71,10.74298483],[232.68,10.87647521],[232.64,10.07933167]],[[232.75,0.2],[232.76,0.2],[232.81,0.2],[232.86,5.17442604],[232.95,20.9]]]
["bitfinex","SOLUSD",1759795533413,[[232.74,56.48664002],[232.72,4.97568124],[232.71,10.74298483],[232.68,10.87647521],[232.64,14.89346171]],[[232.75,0.2],[232.76,0.2],[232.81,0.2],[232.85,4.97464778],[232.86,0.2]]]
["bitfinex","SOLUSD",1759795533611,[[232.74,56.48664002],[232.72,4.97568124],[232.71,10.74298483],[232.68,10.87647521],[232.64,14.89346171]],[[232.75,0.2],[232.76,0.2],[232.81,0.2],[232.85,0.68],[232.86,4.49442684]]]
["bitfinex","SOLUSD",1759795533815,[[232.74,56.48664002],[232.72,4.97568124],[232.71,10.74298483],[232.68,10.87647521],[232.64,14.89346171]],[[232.75,0.2],[232.76,0.2],[232.81,0.2],[232.85,4.97463951],[232.86,0.2]]]
["bitfinex","SOLUSD",1759795534239,[[232.74,56.48664002],[232.72,4.97568124],[232.71,23.64298483],[232.68,10.87647521],[232.64,10.07933167]],[[232.75,0.2],[232.76,0.2],[232.81,0.2],[232.85,0.68],[232.86,4.49442588]]]
["bitfinex","SOLUSD",1759795534413,[[232.74,56.48664002],[232.72,4.97568124],[232.71,10.74298483],[232.68,10.87647521],[232.64,22.97933167]],[[232.75,0.2],[232.76,0.2],[232.81,0.2],[232.85,0.68],[232.86,4.49442588]]]
["bitfinex","SOLUSD",1759795534616,[[232.74,56.48664002],[232.71,10.74298483],[232.68,10.87647521],[232.64,22.97933167],[232.47,12.073794]],[[232.75,0.2],[232.76,0.2],[232.81,0.2],[232.85,0.68],[232.86,4.49442588]]]
["bitfinex","SOLUSD",1759795534845,[[232.74,58.20503761],[232.71,10.74298483],[232.68,10.87647521],[232.64,22.97933167],[232.47,12.073794]],[[232.75,0.2],[232.76,0.2],[232.81,0.2],[232.85,0.68],[232.86,4.49442588]]]
["bitfinex","SOLUSD",1759795535218,[[232.74,58.20503761],[232.71,10.74298483],[232.68,10.87647521],[232.64,22.97933167],[232.63,33.5]],[[232.75,0.2],[232.76,0.2],[232.81,0.2],[232.85,4.97461438],[232.86,0.2]]]
["bitfinex","SOLUSD",1759795535736,[[232.74,58.20503761],[232.71,10.74298483],[232.68,10.87647521],[232.64,22.97933167],[232.63,33.5]],[[232.75,0.2],[232.76,0.2],[232.81,0.2],[232.85,0.68],[232.86,0.2]]]
["bitfinex","SOLUSD",1759795535940,[[232.74,58.20503761],[232.71,10.74298483],[232.68,10.87647521],[232.64,27.79346171],[232.63,33.5]],[[232.75,0.2],[232.76,0.2],[232.81,0.2],[232.85,0.68],[232.86,0.2]]]
["bitfinex","SOLUSD",1759795536141,[[232.74,58.20503761],[232.71,10.74298483],[232.68,10.87647521],[232.64,22.97933167],[232.63,38.31413004]],[[232.75,0.2],[232.76,0.2],[232.81,0.2],[232.85,0.68],[232.86,0.2]]]
["bitfinex","SOLUSD",1759795536435,[[232.74,27.46503761],[232.71,10.74298483],[232.68,10.87647521],[232.64,22.97933167],[232.63,33.5]],[[232.75,0.2],[232.76,0.2],[232.81,0.2],[232.85,0.68],[232.86,0.2]]]
["bitfinex","SOLUSD",1759795536642,[[232.74,58.20503761],[232.71,10.74298483],[232.68,10.87647521],[232.64,48.93822438],[232.63,33.5]],[[232.75,0.2],[232.76,0.2],[232.81,0.2],[232.85,0.68],[232.86,0.2]]]
["bitfinex","SOLUSD",1759795536944,[[232.74,58.20503761],[232.71,10.74298483],[232.68,10.87647521],[232.64,48.93822438],[232.63,33.5]],[[232.75,0.2],[232.76,0.2],[232.81,0.2],[232.83,0.7],[232.85,4.29463994]]]
["bitfinex","SOLUSD",1759795537642,[[232.74,27.46503761],[232.71,10.74298483],[232.68,10.87647521],[232.64,48.93822438],[232.63,33.5]],[[232.75,0.2],[232.76,0.2],[232.81,0.2],[232.84,4.29479746],[232.93,21.56648626]]]
["bitfinex","SOLUSD",1759795537848,[[232.74,57.55503761],[232.72,0.72],[232.71,10.74298483],[232.68,10.87647521],[232.64,36.03822438]],[[232.75,0.2],[232.76,0.2],[232.8,0.7],[232.81,0.2],[232.87,10.93584996]]]
["bitfinex","SOLUSD",1759795538022,[[232.74,58.27503761],[232.71,10.74298483],[232.68,10.87647521],[232.64,36.03822438],[232.37,140.2]],[[232.75,0.2],[232.76,0.2],[232.8,0.7],[232.81,0.2],[232.87,10.93584996]]]
["bitfinex","SOLUSD",1759795538223,[[232.74,58.27503761],[232.71,10.74298483],[232.68,10.87647521],[232.64,36.03822438],[232.4,0.2]],[[232.75,0.2],[232.76,0.2],[232.8,0.7],[232.81,0.2],[232.87,10.93584996]]]
["bitfinex","SOLUSD",1759795538627,[[232.73,4.29682089],[232.71,11.46298483],[232.68,10.87647521],[232.64,10.07933167],[232.61,3.43753972]],[[232.75,0.2],[232.76,0.2],[232.78,0.7],[232.81,0.2],[232.85,10.73673844]]]
["bitfinex","SOLUSD",1759795538937,[[232.74,20.8],[232.73,4.29682089],[232.72,0.72],[232.71,10.74298483],[232.68,10.87647521]],[[232.75,0.2],[232.76,0.2],[232.78,0.7],[232.81,0.2],[232.82,4.29522858]]]
["bitfinex","SOLUSD",1759795539144,[[232.74,30.74],[232.73,5.01682089],[232.71,10.74298483],[232.68,10.87647521],[232.51,21.73082262]],[[232.75,0.2],[232.76,0.2],[232.8,0.7],[232.81,0.2],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795539439,[[232.74,51.54],[232.73,5.01682089],[232.72,1.71876678],[232.71,10.74298483],[232.68,10.87647521]],[[232.75,0.2],[232.76,0.2],[232.8,0.7],[232.81,0.2],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795539844,[[232.74,51.54],[232.73,5.01682089],[232.71,10.74298483],[232.68,10.87647521],[220.77,45.11363636]],[[232.75,0.2],[232.76,0.2],[232.81,0.2],[232.93,0.1],[258.72,0.06214835]]]
["bitfinex","SOLUSD",1759795540145,[[232.74,55.83664002],[232.73,2.43876678],[232.71,10.74298483],[232.68,10.87647521],[231.92,0.4]],[[232.75,0.2],[232.76,0.2],[232.79,0.7],[232.81,0.2],[232.82,4.29516435]]]
["bitfinex","SOLUSD",1759795540351,[[232.74,55.83664002],[232.73,2.43876678],[232.71,10.74298483],[232.68,10.87647521],[232.61,29.79807079]],[[232.75,0.2],[232.76,0.2],[232.79,0.7],[232.81,0.2],[232.82,4.29516435]]]
["bitfinex","SOLUSD",1759795541644,[[232.74,55.83664002],[232.73,2.43876678],[232.71,10.74298483],[232.68,10.87647521],[232.61,29.79807079]],[[232.75,0.2],[232.76,0.2],[232.79,0.7],[232.81,4.495406],[234.18,76.49517044]]]
["bitfinex","SOLUSD",1759795541850,[[232.74,55.83664002],[232.73,2.43876678],[232.71,10.74298483],[232.68,10.87647521],[232.61,29.79807079]],[[232.75,0.2],[232.76,0.2],[232.79,0.7],[232.81,4.495406],[233.03,172.74395621]]]
["bitfinex","SOLUSD",1759795542257,[[232.74,56.55664002],[232.73,1.71876678],[232.71,10.74298483],[232.68,10.87647521],[232.61,29.79807079]],[[232.75,0.2],[232.76,0.2],[232.79,0.7],[232.81,0.2],[232.83,4.29513519]]]
["bitfinex","SOLUSD",1759795542461,[[232.74,55.83664002],[232.73,1.71876678],[232.72,0.72],[232.71,10.74298483],[232.68,10.87647521]],[[232.75,0.2],[232.76,0.2],[232.79,0.7],[232.81,0.2],[232.82,4.29519635]]]
["bitfinex","SOLUSD",1759795542759,[[232.74,55.83664002],[232.73,1.71876678],[232.72,0.72],[232.71,10.74298483],[232.68,10.87647521]],[[232.75,0.2],[232.76,0.2],[232.79,0.7],[232.81,4.49537396],[232.86,21.8128144]]]
["bitfinex","SOLUSD",1759795543258,[[232.74,55.83664002],[232.73,1.71876678],[232.72,0.72],[232.71,10.74298483],[232.68,10.87647521]],[[232.75,0.2],[232.76,0.2],[232.79,0.7],[232.81,0.2],[232.83,4.29515401]]]
["bitfinex","SOLUSD",1759795543458,[[232.74,55.83664002],[232.73,1.71876678],[232.71,10.74298483],[232.68,10.87647521],[220.77,45.11363636]],[[232.75,0.2],[232.76,0.2],[232.79,0.7],[232.81,0.2],[232.83,4.29515401]]]
["bitfinex","SOLUSD",1759795543663,[[232.74,56.55664002],[232.73,1.71876678],[232.71,10.74298483],[232.68,10.87647521],[232.32,17.1033116]],[[232.75,0.2],[232.76,0.2],[232.79,0.7],[232.81,0.2],[232.83,4.29515401]]]
["bitfinex","SOLUSD",1759795543968,[[232.74,56.55664002],[232.73,1.71876678],[232.71,10.74298483],[232.68,10.87647521],[232.56,4.81413004]],[[232.75,0.2],[232.76,0.2],[232.79,0.7],[232.81,0.2],[232.83,4.29515401]]]
["bitfinex","SOLUSD",1759795544454,[[232.74,55.83664002],[232.73,1.71876678],[232.72,0.72],[232.71,10.74298483],[232.68,10.87647521]],[[232.75,0.2],[232.76,0.2],[232.79,0.7],[232.81,0.2],[232.83,4.29515401]]]
["bitfinex","SOLUSD",1759795544666,[[232.74,56.55664002],[232.73,1.71876678],[232.71,10.74298483],[232.68,10.87647521],[225.86,120.0]],[[232.75,0.2],[232.76,0.2],[232.81,0.9],[232.83,4.29515401],[233.01,30.74]]]
["bitfinex","SOLUSD",1759795544873,[[232.74,56.55664002],[232.71,10.74298483],[232.68,10.87647521],[232.4,12.273794],[232.39,22.06438471]],[[232.75,0.2],[232.76,0.2],[232.81,0.9],[233.01,30.74],[233.04,29.21302963]]]
["bitfinex","SOLUSD",1759795545066,[[232.74,58.2752591],[232.71,10.74298483],[232.68,10.87647521],[232.55,21.50061527],[232.4,144.973794]],[[232.75,0.2],[232.76,0.2],[232.81,0.9],[232.95,14.3788568],[233.01,30.74]]]
["bitfinex","SOLUSD",1759795545357,[[232.74,58.2752591],[232.71,10.74298483],[232.68,10.87647521],[232.55,21.50061527],[232.4,144.973794]],[[232.75,0.2],[232.76,0.2],[232.81,0.9],[232.83,4.29498445],[232.95,14.3788568]]]
["bitfinex","SOLUSD",1759795546060,[[232.74,58.2752591],[232.71,10.74298483],[232.68,10.87647521],[232.55,21.50061527],[232.4,144.973794]],[[232.75,0.2],[232.76,0.2],[232.81,0.2],[232.83,4.29498445],[232.95,14.3788568]]]
["bitfinex","SOLUSD",1759795546362,[[232.74,37.4752591],[232.71,10.74298483],[232.68,10.87647521],[232.55,21.50061527],[232.41,132.7]],[[232.75,0.2],[232.76,0.2],[232.81,0.2],[232.85,4.29474244],[232.86,0.2]]]
["bitfinex","SOLUSD",1759795546574,[[232.74,37.4752591],[232.71,10.74298483],[232.68,10.87647521],[232.55,21.50061527],[232.37,132.9]],[[232.75,0.2],[232.76,0.2],[232.81,0.2],[232.82,0.7],[232.85,4.29474244]]]
["bitfinex","SOLUSD",1759795546738,[[232.74,37.4752591],[232.71,10.74298483],[232.68,10.87647521],[232.55,21.50061527],[232.37,132.9]],[[232.75,0.2],[232.76,0.2],[232.81,0.9],[232.85,4.29474244],[232.97,1.91854525]]]
["bitfinex","SOLUSD",1759795547062,[[232.74,37.4752591],[232.71,10.74298483],[232.68,10.87647521],[232.56,4.75140274],[232.55,21.50061527]],[[232.75,0.2],[232.76,0.2],[232.81,0.9],[232.84,4.29482049],[232.92,0.2]]]
["bitfinex","SOLUSD",1759795547363,[[232.74,37.4752591],[232.71,10.74298483],[232.68,10.87647521],[232.57,4.75140274],[232.55,21.50061527]],[[232.75,0.2],[232.76,0.2],[232.81,0.9],[232.84,4.29482049],[232.92,0.2]]]
["bitfinex","SOLUSD",1759795547546,[[232.74,37.4752591],[232.71,10.74298483],[232.68,10.87647521],[232.57,4.75140274],[232.55,21.50061527]],[[232.75,0.2],[232.76,0.2],[232.81,0.9],[232.85,4.29462222],[232.92,0.2]]]
["bitfinex","SOLUSD",1759795547737,[[232.74,37.4752591],[232.71,10.74298483],[232.68,10.87647521],[232.57,4.75140274],[232.55,21.50061527]],[[232.75,0.2],[232.76,0.2],[232.81,0.9],[232.85,4.29462222],[232.89,10.9349377]]]
["bitfinex","SOLUSD",1759795548337,[[232.74,37.4752591],[232.72,10.87647521],[232.71,10.74298483],[232.68,10.87647521],[232.65,21.49140504]],[[232.76,0.2],[232.81,0.2],[232.84,0.67],[232.88,4.29420361],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795548556,[[232.77,20.8],[232.75,0.65],[232.74,68.98005929],[232.72,10.87647521],[232.69,0.42975632]],[[232.81,0.2],[232.84,0.67],[232.89,0.2],[232.92,21.81003797],[232.99,21.56070925]]]
["bitfinex","SOLUSD",1759795548759,[[232.8,25.09553264],[232.78,30.72],[232.75,0.65],[232.74,21.48320013],[232.72,10.87647521]],[[232.81,0.2],[232.85,0.67],[232.89,4.49393226],[232.92,21.81003797],[232.95,0.1]]]
["bitfinex","SOLUSD",1759795548961,[[232.8,55.81553264],[232.78,2.36824996],[232.74,21.48320013],[232.72,10.87647521],[232.62,4.75140274]],[[232.81,0.2],[232.85,0.67],[232.89,4.49393226],[232.92,21.81003797],[232.95,0.1]]]
["bitfinex","SOLUSD",1759795549261,[[232.8,55.81553264],[232.78,0.65],[232.74,21.48320013],[232.72,10.87647521],[232.62,4.75140274]],[[232.81,0.2],[232.85,0.67],[232.89,4.49393226],[232.92,21.81003797],[232.95,0.1]]]
["bitfinex","SOLUSD",1759795549462,[[232.8,57.5337826],[232.78,0.65],[232.74,21.48320013],[232.72,10.87647521],[232.62,4.75140274]],[[232.81,0.2],[232.85,0.67],[232.89,4.49393226],[232.92,21.81003797],[232.95,0.1]]]
["bitfinex","SOLUSD",1759795549760,[[232.8,57.5337826],[232.74,21.48320013],[232.72,10.87647521],[232.62,4.75140274],[231.94,48.295176]],[[232.81,0.2],[232.85,0.67],[232.89,4.49393226],[232.92,21.81003797],[232.95,0.1]]]
["bitfinex","SOLUSD",1759795549964,[[232.8,57.5337826],[232.79,0.65],[232.74,21.48320013],[232.72,10.87647521],[232.71,4.84760028]],[[232.81,0.2],[232.85,0.67],[232.89,4.49393226],[232.92,21.81003797],[232.95,0.1]]]
["bitfinex","SOLUSD",1759795550150,[[232.8,57.5337826],[232.79,0.65],[232.78,10.73964385],[232.74,21.48320013],[232.72,10.87647521]],[[232.81,0.2],[232.85,0.67],[232.89,4.49393226],[232.92,21.81003797],[232.95,0.1]]]
["bitfinex","SOLUSD",1759795550958,[[232.8,58.1837826],[232.78,10.73964385],[232.74,21.48320013],[232.72,10.87647521],[232.63,54.77252767]],[[232.81,0.2],[232.85,0.67],[232.89,4.49393226],[232.92,21.81003797],[232.95,0.1]]]
["bitfinex","SOLUSD",1759795551266,[[232.8,58.1837826],[232.78,10.73964385],[232.74,21.48320013],[232.72,10.87647521],[232.63,54.77252767]],[[232.81,0.2],[232.85,0.67],[232.89,0.2],[232.91,4.29367079],[232.92,21.81003797]]]
["bitfinex","SOLUSD",1759795551439,[[232.8,58.1837826],[232.78,10.73964385],[232.74,21.48320013],[232.72,10.87647521],[232.63,59.52393041]],[[232.81,0.2],[232.87,0.87],[232.89,0.2],[232.91,4.29367079],[232.92,21.81003797]]]
["bitfinex","SOLUSD",1759795552066,[[232.8,58.1837826],[232.78,10.73964385],[232.74,21.48320013],[232.72,10.87647521],[232.63,59.52393041]],[[232.81,0.2],[232.87,0.87],[232.89,0.2],[232.91,4.29367079],[232.92,11.07647521]]]
["bitfinex","SOLUSD",1759795552743,[[232.8,58.1837826],[232.78,10.73964385],[232.74,21.48320013],[232.72,10.87647521],[232.63,59.52393041]],[[232.81,0.2],[232.87,0.87],[232.89,0.2],[232.9,4.29373575],[232.92,11.07647521]]]
["bitfinex","SOLUSD",1759795552942,[[232.8,58.1837826],[232.78,10.73964385],[232.74,21.48320013],[232.72,10.87647521],[232.63,59.52393041]],[[232.81,0.2],[232.86,0.87],[232.87,0.2],[232.89,0.2],[232.9,4.29373575]]]
["bitfinex","SOLUSD",1759795553768,[[232.8,58.1837826],[232.78,10.73964385],[232.76,10.87647521],[232.74,21.48320013],[232.63,59.52393041]],[[232.81,0.2],[232.86,0.87],[232.87,0.2],[232.89,0.2],[232.91,4.29357307]]]
["bitfinex","SOLUSD",1759795554654,[[232.8,58.1837826],[232.78,10.73964385],[232.76,10.87647521],[232.74,21.48320013],[232.63,59.52393041]],[[232.81,0.2],[232.86,0.87],[232.87,0.2],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795554655,[[232.8,58.1837826],[232.78,10.73964385],[232.76,11.30610229],[232.74,21.48320013],[232.71,10.07933167]],[[232.81,0.2],[232.86,0.2],[232.87,0.2],[232.88,0.67],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795555546,[[232.8,70.87323516],[232.78,10.73964385],[232.76,11.30610229],[232.74,21.48320013],[232.71,10.07933167]],[[232.81,0.2],[232.86,0.2],[232.87,0.2],[232.88,0.67],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795555764,[[232.8,70.87323516],[232.78,10.73964385],[232.76,10.87647521],[232.74,21.48320013],[232.71,10.07933167]],[[232.81,0.2],[232.86,0.2],[232.87,0.2],[232.88,0.67],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795556463,[[232.8,40.15323516],[232.78,10.73964385],[232.77,0.42960862],[232.76,10.87647521],[232.74,21.48320013]],[[232.81,0.2],[232.85,0.67],[232.86,0.2],[232.87,0.2],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795556766,[[232.8,70.22323516],[232.78,11.38964385],[232.77,0.42960862],[232.76,10.87647521],[232.74,21.48320013]],[[232.81,0.2],[232.85,0.67],[232.86,0.2],[232.87,0.2],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795556967,[[232.8,70.87323516],[232.78,10.73964385],[232.77,0.42960862],[232.76,10.87647521],[232.74,21.48320013]],[[232.81,0.2],[232.85,0.67],[232.86,0.2],[232.87,0.2],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795557553,[[232.8,70.87323516],[232.78,10.73964385],[232.76,10.87647521],[232.74,21.48320013],[232.22,31.3918644]],[[232.81,0.2],[232.85,0.67],[232.86,0.2],[232.87,0.2],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795558274,[[232.8,70.87323516],[232.78,10.73964385],[232.76,10.87647521],[232.74,21.48320013],[232.63,62.01680407]],[[232.81,0.2],[232.85,0.67],[232.86,0.2],[232.87,0.2],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795558457,[[232.8,70.87323516],[232.78,44.21964385],[232.76,10.87647521],[232.74,21.48320013],[232.63,28.51680407]],[[232.81,0.2],[232.85,0.67],[232.86,0.2],[232.87,0.2],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795558658,[[232.8,39.50323516],[232.78,44.86964385],[232.76,10.87647521],[232.74,21.48320013],[232.63,7.2442764]],[[232.81,0.2],[232.85,0.67],[232.86,0.2],[232.87,0.2],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795558857,[[232.8,70.20323516],[232.78,44.86964385],[232.76,10.87647521],[232.74,21.48320013],[232.65,4.75140274]],[[232.81,0.2],[232.85,0.67],[232.86,0.2],[232.87,0.2],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795559062,[[232.8,70.85323516],[232.78,44.21964385],[232.76,10.87647521],[232.74,21.48320013],[232.65,4.75140274]],[[232.81,0.2],[232.85,0.67],[232.86,0.2],[232.87,0.2],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795559283,[[232.8,81.72971037],[232.78,44.21964385],[232.76,10.87647521],[232.74,21.48320013],[232.68,4.75140274]],[[232.81,0.2],[232.86,0.2],[232.87,0.2],[232.89,0.2],[232.91,4.29351852]]]
["bitfinex","SOLUSD",1759795559575,[[232.8,81.72971037],[232.78,44.21964385],[232.74,21.48320013],[232.68,4.75140274],[232.45,16.9033116]],[[232.81,0.2],[232.86,0.2],[232.87,0.87],[232.89,0.2],[232.91,4.29351852]]]
["bitfinex","SOLUSD",1759795559869,[[232.8,81.72971037],[232.78,44.21964385],[232.74,21.48320013],[232.68,4.75140274],[232.65,7.2442764]],[[232.81,0.2],[232.86,0.2],[232.87,0.87],[232.89,0.2],[232.91,4.29351852]]]
["bitfinex","SOLUSD",1759795560167,[[232.8,81.72971037],[232.78,44.21964385],[232.74,21.48320013],[232.68,4.75140274],[232.65,7.2442764]],[[232.81,0.2],[232.86,0.2],[232.87,0.2],[232.89,0.2],[232.91,4.29351852]]]
["bitfinex","SOLUSD",1759795560371,[[232.8,81.72971037],[232.78,44.21964385],[232.74,21.48320013],[232.69,17.65140274],[232.66,7.2442764]],[[232.81,0.2],[232.86,0.87],[232.87,0.2],[232.89,0.2],[232.91,4.29351852]]]
["bitfinex","SOLUSD",1759795561456,[[232.8,81.72971037],[232.78,44.21964385],[232.74,21.48320013],[232.69,12.9],[232.68,4.75140274]],[[232.81,0.2],[232.86,0.87],[232.87,0.2],[232.89,0.2],[232.91,4.29351852]]]
["bitfinex","SOLUSD",1759795561658,[[232.8,81.72971037],[232.78,44.21964385],[232.74,21.48320013],[232.69,17.65140274],[232.66,7.2442764]],[[232.81,0.2],[232.86,0.87],[232.87,0.2],[232.89,0.2],[232.99,21.56070925]]]
["bitfinex","SOLUSD",1759795561872,[[232.8,70.20323516],[232.78,44.86964385],[232.77,10.87647521],[232.74,21.48320013],[232.69,17.65140274]],[[232.81,0.2],[232.84,0.67],[232.86,0.2],[232.87,0.2],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795562165,[[232.8,70.20323516],[232.78,44.86964385],[232.77,10.87647521],[232.74,21.48320013],[232.69,12.9]],[[232.81,0.2],[232.84,0.67],[232.86,0.2],[232.87,0.2],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795562972,[[232.8,70.20323516],[232.78,44.86964385],[232.77,10.87647521],[232.74,21.48320013],[232.69,17.65140274]],[[232.81,0.2],[232.84,0.67],[232.86,0.2],[232.87,0.2],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795563266,[[232.8,70.85323516],[232.78,44.21964385],[232.77,10.87647521],[232.74,21.48320013],[232.7,4.75140274]],[[232.81,0.2],[232.86,0.2],[232.87,0.87],[232.89,0.2],[232.92,4.49349509]]]
["bitfinex","SOLUSD",1759795563949,[[232.8,81.59206677],[232.79,21.47823449],[232.78,44.35647521],[232.7,4.75140274],[232.63,42.76586336]],[[232.86,0.87],[232.87,0.2],[232.89,0.2],[232.92,0.2],[232.97,10.93102314]]]
["bitfinex","SOLUSD",1759795564149,[[232.8,81.59206677],[232.79,21.47823449],[232.78,44.35647521],[232.7,4.75140274],[232.67,161.43375137]],[[232.86,0.87],[232.87,0.2],[232.89,0.2],[232.91,4.29352397],[232.92,0.2]]]
["bitfinex","SOLUSD",1759795564350,[[232.8,79.87381681],[232.79,21.47823449],[232.78,44.35647521],[232.71,14.83073441],[232.67,161.43375137]],[[232.86,0.87],[232.87,0.2],[232.89,0.2],[232.91,4.29352397],[232.92,0.2]]]
["bitfinex","SOLUSD",1759795564567,[[232.81,1.71788099],[232.8,79.87381681],[232.79,21.47823449],[232.78,44.35647521],[232.71,14.83073441]],[[232.86,0.87],[232.87,0.2],[232.89,0.2],[232.91,4.29352397],[232.92,0.2]]]
["bitfinex","SOLUSD",1759795564776,[[232.85,20.8],[232.82,30.7],[232.81,1.71788099],[232.8,28.37381681],[232.79,21.47823449]],[[232.86,0.2],[232.87,0.2],[232.89,0.2],[232.91,4.29352397],[232.92,0.2]]]
["bitfinex","SOLUSD",1759795564960,[[232.85,51.5],[232.81,1.71788099],[232.8,28.37381681],[232.79,21.47823449],[232.03,0.3]],[[232.86,0.2],[232.87,0.2],[232.89,0.2],[232.91,4.29352397],[232.92,0.2]]]
["bitfinex","SOLUSD",1759795565146,[[232.85,55.79461026],[232.82,10.73770594],[232.8,13.33945256],[232.79,21.47823449],[232.68,7.2442764]],[[232.86,0.2],[232.87,0.2],[232.89,0.2],[232.91,4.29352397],[232.92,0.2]]]
["bitfinex","SOLUSD",1759795565351,[[232.85,55.79461026],[232.84,1.71788099],[232.82,10.73770594],[232.8,13.33945256],[232.79,21.47823449]],[[232.86,0.87],[232.87,0.2],[232.89,0.2],[232.91,4.29352397],[232.92,0.2]]]
["bitfinex","SOLUSD",1759795565550,[[232.85,55.79461026],[232.84,1.71788099],[232.82,10.73770594],[232.8,13.33945256],[232.79,21.47823449]],[[232.86,0.87],[232.87,0.2],[232.89,0.2],[232.9,4.29369776],[232.92,0.2]]]
["bitfinex","SOLUSD",1759795565750,[[232.85,55.79461026],[232.84,1.71788099],[232.82,10.73770594],[232.8,13.33945256],[232.79,21.47823449]],[[232.86,0.87],[232.87,0.2],[232.89,0.2],[232.92,4.49349603],[232.99,20.9]]]
["bitfinex","SOLUSD",1759795567985,[[232.85,55.79461026],[232.84,1.71788099],[232.82,10.73770594],[232.8,13.33945256],[232.79,21.47823449]],[[232.86,0.87],[232.87,0.2],[232.89,0.2],[232.92,0.2],[232.93,4.393138]]]
["bitfinex","SOLUSD",1759795568905,[[232.85,55.79461026],[232.84,1.71788099],[232.82,10.73770594],[232.8,12.68945256],[232.79,21.47823449]],[[232.86,0.2],[232.87,0.2],[232.89,0.2],[232.92,0.2],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795569055,[[232.85,56.44461026],[232.82,10.73770594],[232.8,12.68945256],[232.79,21.47823449],[232.78,49.36985438]],[[232.86,0.2],[232.87,0.2],[232.89,0.2],[232.9,0.67],[232.92,0.2]]]
["bitfinex","SOLUSD",1759795569254,[[232.85,56.44461026],[232.82,10.73770594],[232.8,12.68945256],[232.79,21.47823449],[232.78,49.36985438]],[[232.86,0.2],[232.87,0.2],[232.89,0.2],[232.92,0.2]]]
["bitfinex","SOLUSD",1759795569255,[[232.85,57.51226994],[232.82,11.38770594],[232.8,12.68945256],[232.79,21.47823449],[232.78,49.36985438]],[[232.86,0.2],[232.87,0.2],[232.89,0.87],[232.92,0.2],[232.94,4.29296522]]]
["bitfinex","SOLUSD",1759795569567,[[232.85,57.51226994],[232.83,0.65],[232.82,10.73770594],[232.8,12.68945256],[232.79,21.47823449]],[[232.86,0.2],[232.87,0.2],[232.89,0.87],[232.92,0.2],[232.94,4.29296522]]]
["bitfinex","SOLUSD",1759795570377,[[232.85,58.16226994],[232.84,3.44909106],[232.82,10.73770594],[232.8,12.68945256],[232.79,21.47823449]],[[232.86,0.2],[232.87,0.2],[232.89,0.2],[232.9,0.67],[232.92,0.2]]]
["bitfinex","SOLUSD",1759795570678,[[232.85,57.51226994],[232.84,3.44909106],[232.83,0.65],[232.82,10.73770594],[232.8,12.68945256]],[[232.86,0.2],[232.87,0.2],[232.89,0.2],[232.9,0.67],[232.92,0.2]]]
["bitfinex","SOLUSD",1759795570858,[[232.85,58.16226994],[232.84,3.44909106],[232.82,21.61418115],[232.81,0.42953481],[232.8,12.68945256]],[[232.86,1e-08],[232.87,0.2],[232.89,0.2],[232.92,0.87],[232.98,0.2]]]
["bitfinex","SOLUSD",1759795571051,[[232.85,69.03874515],[232.84,3.44909106],[232.82,11.1672223],[232.8,12.68945256],[232.78,48.4765133]],[[232.86,1e-08],[232.87,0.2],[232.89,0.2],[232.92,0.87],[232.98,0.2]]]
["bitfinex","SOLUSD",1759795571252,[[232.85,69.03874515],[232.84,3.44909106],[232.82,11.1672223],[232.8,12.68945256],[232.79,26.22963723]],[[232.86,1e-08],[232.87,0.2],[232.89,0.2],[232.92,0.87],[232.98,4.49221994]]]
["bitfinex","SOLUSD",1759795572081,[[232.86,10.87647521],[232.85,48.23874515],[232.84,3.44909106],[232.82,11.1672223],[232.8,12.68945256]],[[232.87,0.2],[232.89,0.2],[232.92,0.87],[232.98,4.49221994]]]
["bitfinex","SOLUSD",1759795572082,[[232.86,10.87647521],[232.85,48.23874515],[232.84,14.18594615],[232.82,0.42951636],[232.8,12.68945256]],[[232.87,1e-08],[232.89,0.2],[232.92,0.2],[232.94,0.67],[232.98,0.2]]]
["bitfinex","SOLUSD",1759795572278,[[232.86,11.52647521],[232.85,36.71226994],[232.84,14.18594615],[232.82,0.42951636],[232.8,17.4408553]],[[232.87,1e-08],[232.89,0.2],[232.92,0.2],[232.94,0.67],[232.98,0.2]]]
["bitfinex","SOLUSD",1759795572482,[[232.86,15.82090104],[232.85,32.41765968],[232.84,14.18594615],[232.82,0.42951636],[232.8,17.4408553]],[[232.87,1e-08],[232.89,0.2],[232.92,0.2],[232.94,0.67],[232.98,0.2]]]
["bitfinex","SOLUSD",1759795572664,[[232.86,15.82090104],[232.85,32.41765968],[232.84,14.18594615],[232.8,17.4408553]],[[232.87,1e-08],[232.89,0.2],[232.92,0.2],[232.94,0.67],[232.98,0.2]]]
["bitfinex","SOLUSD",1759795572665,[[232.86,15.82090104],[232.85,30.7],[232.84,14.18594615],[232.81,0.42953481],[232.8,17.4408553]],[[232.87,1e-08],[232.89,0.2],[232.92,0.2],[232.94,0.67],[232.98,0.2]]]
["bitfinex","SOLUSD",1759795572858,[[232.86,17.53826574],[232.85,30.7],[232.84,14.18594615],[232.81,0.42953481],[232.8,17.4408553]],[[232.87,1e-08],[232.89,0.2],[232.92,0.2],[232.94,0.67],[232.98,0.2]]]
["bitfinex","SOLUSD",1759795573987,[[232.86,17.53826574],[232.85,30.7],[232.84,14.18594615],[232.81,0.42953481],[232.8,17.4408553]],[[232.87,1e-08],[232.89,0.2],[232.92,0.87],[232.98,0.2],[233.0,0.1]]]
["bitfinex","SOLUSD",1759795574170,[[232.86,17.53826574],[232.85,30.7],[232.84,14.18594615],[232.81,5.18093755],[232.8,12.68945256]],[[232.87,1e-08],[232.89,0.2],[232.92,0.87],[232.98,0.2],[233.0,0.1]]]
["bitfinex","SOLUSD",1759795575162,[[232.86,17.53826574],[232.85,30.7],[232.84,14.18594615],[232.81,5.18093755],[232.8,12.68945256]],[[232.87,1e-08],[232.89,0.2],[232.92,0.87],[232.98,4.4922404],[233.0,0.1]]]
["bitfinex","SOLUSD",1759795575463,[[232.86,6.01179053],[232.84,14.18594615],[232.82,10.87647521],[232.81,4.75140274],[232.8,12.68945256]],[[232.87,1e-08],[232.89,0.2],[232.92,0.2],[232.95,4.39293621],[232.98,0.2]]]
["bitfinex","SOLUSD",1759795575665,[[232.86,36.69179053],[232.84,14.18594615],[232.82,10.87647521],[232.8,12.68945256],[232.79,26.22963723]],[[232.87,1e-08],[232.89,0.2],[232.92,0.2],[232.95,0.1],[232.98,10.93076024]]]
["bitfinex","SOLUSD",1759795575863,[[232.86,36.69179053],[232.84,14.18594615],[232.82,11.52647521],[232.8,17.4408553],[232.79,21.47823449]],[[232.87,1e-08],[232.89,0.87],[232.92,0.2],[232.95,4.39279907],[232.98,10.93076024]]]
["bitfinex","SOLUSD",1759795578686,[[232.86,6.01179053],[232.84,14.18594615],[232.82,11.52647521],[232.8,17.4408553],[232.79,21.47823449]],[[232.87,0.65000001],[232.89,0.2],[232.92,0.2],[232.94,4.29297968],[232.95,0.1]]]
["bitfinex","SOLUSD",1759795578981,[[232.82,10.73790911],[232.81,4.29534813],[232.8,12.68945256],[232.79,21.47823449],[232.78,44.14313413]],[[232.87,0.65000001],[232.89,0.2],[232.92,4.49333787],[232.95,0.1],[232.96,10.73170101]]]
["bitfinex","SOLUSD",1759795579179,[[232.85,20.8],[232.84,1.71780721],[232.83,30.68],[232.82,10.73790911],[232.81,4.29534813]],[[232.86,0.65],[232.87,1e-08],[232.89,0.2],[232.92,4.49333787],[232.95,0.1]]]
["bitfinex","SOLUSD",1759795579359,[[232.85,51.48],[232.84,1.71780721],[232.82,10.73790911],[232.81,4.29534813],[232.78,43.46313413]],[[232.86,0.65],[232.87,1e-08],[232.89,0.2],[232.92,4.49333787],[232.95,0.1]]]
["bitfinex","SOLUSD",1759795579360,[[232.85,51.48],[232.84,1.71780721],[232.82,10.73790911],[232.81,4.29534813],[232.78,43.46313413]],[[232.86,0.65],[232.87,1e-08],[232.89,0.2],[232.92,0.2],[232.94,4.29312534]]]
["bitfinex","SOLUSD",1759795579559,[[232.85,30.68],[232.82,10.73790911],[232.81,4.29534813],[232.78,43.46313413],[232.54,50.3633116]],[[232.86,0.65],[232.87,1e-08],[232.89,0.2],[232.92,0.2],[232.94,4.29312534]]]
["bitfinex","SOLUSD",1759795579756,[[232.85,32.39780721],[232.82,10.73790911],[232.81,4.29534813],[232.78,43.46313413],[232.54,50.3633116]],[[232.86,0.65],[232.87,1e-08],[232.89,0.2],[232.92,0.2],[232.93,4.39314079]]]
["bitfinex","SOLUSD",1759795579959,[[232.85,32.39780721],[232.82,10.73790911],[232.81,4.29534813],[232.78,43.46313413],[232.67,185.06409965]],[[232.86,0.65],[232.87,1e-08],[232.89,0.2],[232.92,0.2],[232.93,4.39314079]]]
["bitfinex","SOLUSD",1759795580459,[[232.85,36.69241747],[232.82,10.73790911],[232.78,38.71173139],[232.77,4.75140274],[232.67,185.06409965]],[[232.86,0.65],[232.87,1e-08],[232.89,0.2],[232.92,4.49339689],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795580662,[[232.85,36.69241747],[232.82,10.73790911],[232.78,38.71173139],[232.77,4.75140274],[232.67,185.06409965]],[[232.86,0.65],[232.87,1e-08],[232.89,0.2],[232.92,0.2],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795580878,[[232.85,36.69241747],[232.84,10.73685222],[232.82,0.68],[232.8,12.68945256],[232.78,43.46313413]],[[232.87,1e-08],[232.89,0.85],[232.92,0.2],[232.93,0.1],[232.99,10.83025977]]]
["bitfinex","SOLUSD",1759795581082,[[232.85,36.69241747],[232.84,10.73685222],[232.8,12.68945256],[232.78,43.46313413],[232.61,38.43432507]],[[232.87,1e-08],[232.89,0.2],[232.9,0.65],[232.92,0.2],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795581288,[[232.85,36.69241747],[232.84,10.73685222],[232.83,0.68],[232.8,12.68945256],[232.78,43.46313413]],[[232.87,0.65000001],[232.89,0.2],[232.92,0.2],[232.93,0.1],[233.11,3.55244982]]]
["bitfinex","SOLUSD",1759795581589,[[232.85,36.69241747],[232.84,10.73685222],[232.81,0.68],[232.8,12.68945256],[232.78,43.46313413]],[[232.87,0.65000001],[232.89,0.2],[232.92,0.2],[232.93,0.1],[233.11,3.55244982]]]
["bitfinex","SOLUSD",1759795581964,[[232.85,36.69241747],[232.84,10.73685222],[232.81,0.68],[232.8,12.68945256],[232.78,43.46313413]],[[232.87,0.65000001],[232.89,0.2],[232.92,0.2],[232.93,0.1],[232.95,4.39292877]]]
["bitfinex","SOLUSD",1759795582380,[[232.85,36.69241747],[232.84,10.73685222],[232.83,3.43630929],[232.81,0.68],[232.8,12.68945256]],[[232.87,0.65000001],[232.89,0.2],[232.92,0.2],[232.93,0.1],[232.95,0.1]]]
["bitfinex","SOLUSD",1759795582590,[[232.85,36.69241747],[232.84,10.73685222],[232.83,3.43630929],[232.81,0.68],[232.8,12.68945256]],[[232.87,0.65000001],[232.89,0.2],[232.92,0.2],[232.93,0.1],[232.94,4.29296703]]]
["bitfinex","SOLUSD",1759795583881,[[232.85,36.69241747],[232.84,10.73685222],[232.83,3.43630929],[232.81,0.68],[232.8,12.68945256]],[[232.86,0.65],[232.87,1e-08],[232.89,0.2],[232.92,0.2],[232.93,4.39314932]]]
["bitfinex","SOLUSD",1759795584580,[[232.85,36.69241747],[232.84,10.73685222],[232.83,3.43630929],[232.81,0.68],[232.8,12.68945256]],[[232.87,1e-08],[232.88,0.65],[232.89,0.2],[232.92,0.2],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795584888,[[232.85,36.69241747],[232.84,10.73685222],[232.83,3.43630929],[232.81,0.68],[232.8,12.68945256]],[[232.87,0.65000001],[232.89,0.2],[232.92,0.2],[232.93,0.1],[233.07,16.92745537]]]
["bitfinex","SOLUSD",1759795585464,[[232.85,34.97461026],[232.84,10.73685222],[232.83,3.43630929],[232.81,0.68],[232.8,12.68945256]],[[232.87,0.65000001],[232.89,0.2],[232.92,0.2],[232.93,0.1],[233.07,16.92745537]]]
["bitfinex","SOLUSD",1759795585788,[[232.86,6.01208551],[232.85,30.68],[232.84,10.73685222],[232.83,3.43630929],[232.81,0.68]],[[232.87,0.65000001],[232.89,0.2],[232.92,0.2],[232.93,0.1],[232.94,4.29296343]]]
["bitfinex","SOLUSD",1759795586515,[[232.86,6.01208551],[232.84,10.73685222],[232.83,3.43630929],[232.81,0.68],[232.67,21.48947497]],[[232.87,0.65000001],[232.89,0.2],[232.92,0.2],[232.93,0.1],[232.94,4.29296343]]]
["bitfinex","SOLUSD",1759795586801,[[232.86,6.01208551],[232.84,10.73685222],[232.83,3.43630929],[232.81,0.68],[232.73,17.63893473]],[[232.87,0.65000001],[232.89,0.2],[232.92,4.49335499],[232.93,0.1],[232.95,10.8321559]]]
["bitfinex","SOLUSD",1759795587100,[[232.86,55.75442583],[232.84,12.45465943],[232.8,12.68945256],[232.79,37.78611244],[232.73,4.73893473]],[[232.87,0.65000001],[232.89,0.2],[232.91,4.29357776],[232.92,0.2],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795587405,[[232.86,30.66],[232.84,4.29473028],[232.81,10.73802404],[232.8,12.68945256],[232.79,10.87647521]],[[232.87,0.65000001],[232.89,0.2],[232.92,0.2],[232.93,10.83304626],[232.95,0.1]]]
["bitfinex","SOLUSD",1759795587571,[[232.86,30.66],[232.84,25.09473028],[232.83,4.29357776],[232.81,10.73802404],[232.8,13.36945256]],[[232.87,0.65000001],[232.89,0.2],[232.92,0.2],[232.93,4.39330207],[232.95,0.1]]]
["bitfinex","SOLUSD",1759795587777,[[232.86,34.95442583],[232.84,20.8],[232.83,15.03086969],[232.8,13.36945256],[232.76,7.2442764]],[[232.87,0.65000001],[232.89,0.2],[232.92,0.2],[232.93,4.39330207],[232.95,0.1]]]
["bitfinex","SOLUSD",1759795588177,[[232.86,34.95442583],[232.84,20.8],[232.83,15.03086969],[232.8,13.36945256],[232.76,7.2442764]],[[232.87,0.65000001],[232.89,0.2],[232.92,4.49332053],[232.93,0.1],[232.95,0.1]]]
["bitfinex","SOLUSD",1759795588390,[[232.86,34.95442583],[232.84,20.8],[232.83,18.53162192],[232.8,13.36945256],[232.76,7.2442764]],[[232.87,0.65000001],[232.89,0.2],[232.92,4.49332053],[232.93,0.1],[232.95,0.1]]]
["bitfinex","SOLUSD",1759795589287,[[232.86,34.95442583],[232.84,20.8],[232.83,18.53162192],[232.8,18.1208553],[232.79,10.87647521]],[[232.87,0.65000001],[232.89,0.2],[232.92,4.49332053],[232.93,0.1],[232.95,0.1]]]
["bitfinex","SOLUSD",1759795589478,[[232.86,30.66],[232.84,25.09467865],[232.83,15.03086969],[232.8,18.1208553],[232.79,10.87647521]],[[232.87,0.65000001],[232.89,0.2],[232.91,4.29351352],[232.92,0.2],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795589790,[[232.86,30.66],[232.85,4.29459464],[232.84,20.8],[232.83,15.03086969],[232.8,13.36945256]],[[232.87,0.65000001],[232.89,0.2],[232.91,4.29351352],[232.92,0.2],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795590020,[[232.86,30.66],[232.85,4.29459464],[232.84,20.8],[232.83,10.73729193],[232.8,13.36945256]],[[232.87,0.65000001],[232.89,0.2],[232.91,4.29351352],[232.92,0.2],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795590172,[[232.86,34.95351352],[232.85,4.29459464],[232.84,20.8],[232.83,10.73729193],[232.8,18.1208553]],[[232.87,0.65000001],[232.89,0.2],[232.91,4.29351352],[232.92,0.2],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795590374,[[232.86,34.95351352],[232.85,4.29459464],[232.84,20.8],[232.83,10.73729193],[232.81,3.51348349]],[[232.87,0.65000001],[232.89,0.2],[232.91,4.29351352],[232.92,0.2],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795590586,[[232.86,4.29351352],[232.85,4.29459464],[232.84,20.8],[232.83,10.73729193],[232.81,3.51348349]],[[232.87,0.65000001],[232.89,0.2],[232.9,4.29376552],[232.92,0.2],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795590783,[[232.86,55.75351352],[232.84,4.294784],[232.8,24.10799162],[232.78,38.23140274],[232.75,7.2442764]],[[232.87,0.65000001],[232.89,0.2],[232.9,4.29376552],[232.92,0.2],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795590972,[[232.86,55.75351352],[232.85,4.29460282],[232.8,24.10799162],[232.78,38.23140274],[232.75,7.2442764]],[[232.87,0.65000001],[232.89,0.2],[232.9,4.29376552],[232.92,0.2],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795591176,[[232.86,55.75351352],[232.84,4.29478377],[232.8,23.42799162],[232.78,38.91140274],[232.75,7.2442764]],[[232.87,0.65000001],[232.89,0.2],[232.9,4.29376552],[232.92,0.2],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795591483,[[232.86,34.95351352],[232.83,25.09497524],[232.8,23.42799162],[232.78,38.91140274],[232.75,7.2442764]],[[232.87,0.65000001],[232.89,0.2],[232.9,4.29376552],[232.92,0.2],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795591675,[[232.86,34.95351352],[232.83,25.09497524],[232.8,23.42799162],[232.79,11.55647521],[232.78,38.23140274]],[[232.87,0.65000001],[232.89,0.2],[232.9,4.29376552],[232.92,0.2],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795592195,[[232.86,4.29351352],[232.83,25.09497524],[232.8,23.42799162],[232.79,0.68],[232.78,38.23140274]],[[232.87,0.65000001],[232.88,4.29410802],[232.89,0.2],[232.92,10.93351084],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795592392,[[232.86,34.95351352],[232.83,20.8],[232.82,4.29511597],[232.8,10.73853906],[232.78,41.68309979]],[[232.87,0.65000001],[232.89,0.2],[232.92,10.93351084],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795592393,[[232.86,34.95351352],[232.83,20.8],[232.82,4.29511597],[232.8,10.73853906],[232.78,41.68309979]],[[232.87,0.65000001],[232.89,0.2],[232.92,10.93351084],[232.93,0.1],[232.99,20.9]]]
["bitfinex","SOLUSD",1759795592573,[[232.86,30.66],[232.83,20.8],[232.82,4.29511597],[232.8,10.73853906],[232.78,41.68309979]],[[232.87,0.65000001],[232.89,0.2],[232.92,10.93351084],[232.93,0.1],[232.98,15.37058323]]]
["bitfinex","SOLUSD",1759795592777,[[232.86,30.66],[232.84,4.29410802],[232.83,20.8],[232.82,4.29511597],[232.8,10.73853906]],[[232.87,0.65000001],[232.89,0.2],[232.92,10.93351084],[232.93,0.1],[232.98,15.37058323]]]
["bitfinex","SOLUSD",1759795593302,[[232.86,30.66],[232.84,4.29410802],[232.83,20.8],[232.82,4.29511597],[232.8,10.73853906]],[[232.87,4.94424143],[232.89,0.2],[232.92,10.93351084],[232.93,0.1],[232.98,15.37058323]]]
["bitfinex","SOLUSD",1759795593600,[[232.86,30.66],[232.84,4.29410802],[232.83,20.8],[232.82,4.29511597],[232.8,10.73853906]],[[232.87,0.65000001],[232.88,4.29407826],[232.89,0.2],[232.92,10.93351084],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795593806,[[232.84,4.29410802],[232.83,20.8],[232.8,10.73853906],[232.79,0.68],[232.78,41.59878616]],[[232.87,0.65000001],[232.89,0.2],[232.92,10.93351084],[232.93,0.1],[233.14,40.02811139]]]
["bitfinex","SOLUSD",1759795594107,[[232.84,8.58883455],[232.83,20.8],[232.8,10.73853906],[232.79,0.68],[232.78,41.59878616]],[[232.86,0.65],[232.87,1e-08],[232.89,0.2],[232.9,4.29369641],[232.92,10.93351084]]]
["bitfinex","SOLUSD",1759795594285,[[232.85,30.66],[232.84,8.58883455],[232.83,20.8],[232.8,11.41853906],[232.78,41.59878616]],[[232.86,0.65],[232.87,1e-08],[232.89,0.2],[232.9,4.29369641],[232.92,10.93351084]]]
["bitfinex","SOLUSD",1759795594489,[[232.85,30.66],[232.84,8.58883455],[232.83,20.8],[232.8,11.41853906],[232.79,13.09332518]],[[232.86,0.65],[232.87,1e-08],[232.89,0.2],[232.9,4.29369641],[232.92,10.93351084]]]
["bitfinex","SOLUSD",1759795596098,[[232.85,30.66],[232.84,4.29410802],[232.83,20.8],[232.8,10.73853906],[232.79,13.09332518]],[[232.86,0.65],[232.87,1e-08],[232.89,4.49395547],[232.92,10.93351084],[233.14,35.02811139]]]
["bitfinex","SOLUSD",1759795596477,[[232.85,30.66],[232.84,4.29410802],[232.83,20.8],[232.8,10.73853906],[232.79,13.77332518]],[[232.86,0.65],[232.87,1e-08],[232.89,4.49395547],[232.92,10.93351084],[233.14,35.02811139]]]
["bitfinex","SOLUSD",1759795597004,[[232.85,30.66],[232.84,4.29410802],[232.83,25.09491132],[232.8,10.73853906],[232.79,13.77332518]],[[232.86,0.65],[232.87,1e-08],[232.89,4.49395547],[232.92,10.93351084],[232.97,21.66222907]]]
["bitfinex","SOLUSD",1759795597503,[[232.85,40.12854326],[232.83,20.8],[232.8,4.75140274],[232.79,13.09332518],[232.78,58.32660791]],[[232.87,1e-08],[232.89,0.2],[232.9,0.69],[232.92,0.2],[232.97,0.2]]]
["bitfinex","SOLUSD",1759795597680,[[232.85,39.44854326],[232.84,10.73685401],[232.83,20.8],[232.82,0.68],[232.8,4.75140274]],[[232.87,1e-08],[232.89,0.2],[232.9,0.69],[232.92,0.2],[232.93,4.39315509]]]
["bitfinex","SOLUSD",1759795598002,[[232.85,34.95458779],[232.84,10.73685401],[232.83,20.8],[232.82,0.68],[232.81,4.75140274]],[[232.87,1e-08],[232.89,0.89],[232.92,4.49337599],[232.93,0.1],[233.0,20.9]]]
["bitfinex","SOLUSD",1759795598206,[[232.86,6.01230682],[232.85,30.66],[232.84,10.73685401],[232.83,20.8],[232.82,0.68]],[[232.87,1e-08],[232.89,0.89],[232.92,4.49337599],[232.93,0.1],[233.0,20.9]]]
["bitfinex","SOLUSD",1759795599703,[[232.86,1.71788099],[232.84,20.8],[232.81,10.73809137],[232.8,4.75140274],[232.78,36.84738342]],[[232.87,0.69000001],[232.89,0.2],[232.92,0.2],[232.93,10.83292284],[232.98,32.53784478]]]
["bitfinex","SOLUSD",1759795599999,[[232.86,36.67230682],[232.84,20.8],[232.83,11.41731068],[232.81,4.75140274],[232.78,44.09165982]],[[232.87,1e-08],[232.89,0.2],[232.9,0.69],[232.92,0.2],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795600323,[[232.86,36.67230682],[232.84,20.8],[232.83,11.41731068],[232.81,4.75140274],[232.78,44.09165982]],[[232.87,1e-08],[232.89,0.2],[232.9,0.69],[232.92,0.2],[232.93,4.39330395]]]
["bitfinex","SOLUSD",1759795600507,[[232.86,36.67230682],[232.84,20.8],[232.83,11.41731068],[232.81,4.75140274],[232.78,44.09165982]],[[232.87,1e-08],[232.89,0.89],[232.92,0.2],[232.93,4.39330395],[232.98,53.33784478]]]
["bitfinex","SOLUSD",1759795600811,[[232.86,36.67230682],[232.84,20.8],[232.83,11.41731068],[232.81,4.75140274],[232.78,44.09165982]],[[232.87,1e-08],[232.89,0.89],[232.92,4.49334076],[232.93,0.1],[232.98,53.33784478]]]
["bitfinex","SOLUSD",1759795601602,[[232.86,36.67230682],[232.84,20.8],[232.83,10.73731068],[232.81,5.43140274],[232.78,44.09165982]],[[232.87,0.69000001],[232.89,0.2],[232.92,4.49334076],[232.93,0.1],[232.98,53.33784478]]]
["bitfinex","SOLUSD",1759795601904,[[232.86,32.37788099],[232.85,4.29460545],[232.84,20.8],[232.83,10.73731068],[232.81,5.43140274]],[[232.87,0.69000001],[232.89,0.2],[232.91,4.29361278],[232.92,0.2],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795602839,[[232.86,1.71788099],[232.84,20.8],[232.82,4.29515617],[232.8,15.4898918],[232.78,34.16]],[[232.87,4.98424143],[232.89,0.2],[232.92,10.93348366],[232.93,0.1],[232.94,10.87647521]]]
["bitfinex","SOLUSD",1759795602996,[[232.86,30.66],[232.82,4.29515617],[232.8,10.73848906],[232.78,38.91140274],[232.76,10.87647521]],[[232.87,4.98424143],[232.89,0.2],[232.92,10.93348366],[232.93,0.1],[232.94,10.87647521]]]
["bitfinex","SOLUSD",1759795602997,[[232.86,30.66],[232.82,4.29515617],[232.8,10.73848906],[232.78,38.91140274],[232.76,10.87647521]],[[232.87,0.69000001],[232.89,0.2],[232.92,10.93348366],[232.93,0.1],[232.94,10.87647521]]]
["bitfinex","SOLUSD",1759795603308,[[232.86,30.66],[232.85,4.29361278],[232.82,25.09515617],[232.8,10.73848906],[232.79,4.75140274]],[[232.87,0.69000001],[232.89,0.2],[232.92,10.93348366],[232.93,0.1],[232.94,10.87647521]]]
["bitfinex","SOLUSD",1759795603685,[[232.86,30.66],[232.85,4.29361278],[232.82,25.09515617],[232.8,10.73848906],[232.79,0.68]],[[232.87,0.69000001],[232.89,4.49403872],[232.92,10.93348366],[232.93,0.1],[232.94,10.87647521]]]
["bitfinex","SOLUSD",1759795603886,[[232.86,30.66],[232.85,4.29361278],[232.82,25.09515617],[232.8,10.73848906],[232.79,0.68]],[[232.87,0.69000001],[232.88,4.29420924],[232.89,0.2],[232.92,10.93348366],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795604797,[[232.86,30.66],[232.85,4.29361278],[232.82,20.8],[232.81,4.29533735],[232.79,0.68]],[[232.87,0.69000001],[232.88,4.29420924],[232.89,0.2],[232.92,10.93348366],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795605089,[[232.86,30.66],[232.85,4.29361278],[232.82,20.8],[232.79,0.68],[232.61,26.56053107]],[[232.87,0.69000001],[232.88,4.29420924],[232.89,0.2],[232.92,10.93348366],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795605291,[[232.78,33.48],[232.77,4.75140274],[232.76,0.68],[232.75,17.59221425],[232.74,17.98554275]],[[232.87,4.98428382],[232.89,0.2],[232.92,0.2],[232.93,0.1],[232.94,32.34157094]]]
["bitfinex","SOLUSD",1759795605510,[[232.8,4.29420924],[232.78,33.48],[232.75,4.75140274],[232.74,10.74126635],[232.73,0.68]],[[232.86,0.69],[232.87,4.29428382],[232.89,0.2],[232.9,10.87647521],[232.92,21.0]]]
["bitfinex","SOLUSD",1759795605698,[[232.81,30.64],[232.8,4.29420924],[232.78,33.48],[232.75,4.75140274],[232.74,11.42126635]],[[232.85,0.69],[232.86,10.87647521],[232.87,15.02988737],[232.89,0.2],[232.91,4.98428382]]]
["bitfinex","SOLUSD",1759795605893,[[232.81,30.64],[232.78,33.48],[232.76,20.8],[232.75,4.75140274],[232.74,11.42126635]],[[232.84,0.69],[232.86,10.87647521],[232.87,15.02988737],[232.89,0.2],[232.91,4.98428382]]]
["bitfinex","SOLUSD",1759795606118,[[232.81,30.64],[232.78,33.48],[232.77,12.88964317],[232.76,20.8],[232.75,4.75140274]],[[232.83,0.69],[232.86,10.87647521],[232.87,15.02988737],[232.89,0.2],[232.91,4.98428382]]]
["bitfinex","SOLUSD",1759795606305,[[232.78,33.48],[232.77,17.18570911],[232.75,4.75140274],[232.68,10.87647521],[232.61,48.19164698]],[[232.82,0.69],[232.86,10.87647521],[232.87,15.02988737],[232.89,0.2],[232.91,4.98428382]]]
["bitfinex","SOLUSD",1759795606614,[[232.79,30.64],[232.78,33.48],[232.77,17.18570911],[232.76,20.8],[232.74,16.17266909]],[[232.81,0.69],[232.86,10.87647521],[232.87,15.02988737],[232.89,0.2],[232.91,4.98428382]]]
["bitfinex","SOLUSD",1759795606790,[[232.79,30.64],[232.78,33.48],[232.77,17.18570911],[232.76,20.8],[232.74,16.17266909]],[[232.8,0.69],[232.83,4.29508019],[232.86,10.87647521],[232.87,10.73560356],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795608410,[[232.79,30.64],[232.78,33.48],[232.77,17.18570911],[232.76,20.8],[232.74,11.42126635]],[[232.8,0.69],[232.83,4.29508019],[232.86,10.87647521],[232.87,10.73560356],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795609206,[[232.78,33.48],[232.77,17.18570911],[232.76,20.8],[232.74,11.42126635],[232.61,26.56053107]],[[232.8,0.69],[232.82,4.2951925],[232.86,10.87647521],[232.87,10.73560356],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795609408,[[232.79,30.64],[232.78,33.48],[232.77,17.18570911],[232.76,20.8],[232.74,11.42126635]],[[232.82,4.2951925],[232.86,10.87647521],[232.87,10.73560356],[232.89,0.2],[233.04,4.73658897]]]
["bitfinex","SOLUSD",1759795609613,[[232.79,30.64],[232.78,37.77585034],[232.77,12.88964317],[232.76,20.8],[232.74,10.74126635]],[[232.85,4.29461026],[232.86,10.87647521],[232.87,10.73560356],[232.89,0.2],[233.04,4.73658897]]]
["bitfinex","SOLUSD",1759795609832,[[232.79,30.64],[232.78,37.77585034],[232.77,12.88964317],[232.76,20.8],[232.75,0.71]],[[232.85,4.29461026],[232.86,10.87647521],[232.87,10.73560356],[232.89,0.2],[233.04,4.73658897]]]
["bitfinex","SOLUSD",1759795610038,[[232.79,30.64],[232.78,37.77585034],[232.77,12.88964317],[232.76,20.8],[232.75,0.71]],[[232.84,0.7],[232.85,4.29461026],[232.86,10.87647521],[232.87,10.73560356],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795610234,[[232.79,30.64],[232.78,37.77585034],[232.77,12.88964317],[232.76,20.8],[232.75,0.71]],[[232.83,0.7],[232.85,4.29461026],[232.86,10.87647521],[232.87,10.73560356],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795610436,[[232.79,30.64],[232.78,37.77585034],[232.77,12.88964317],[232.76,20.8],[232.75,0.71]],[[232.82,0.7],[232.85,4.29461026],[232.86,10.87647521],[232.87,10.73560356],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795610623,[[232.79,34.93561269],[232.78,33.48],[232.77,12.88964317],[232.76,20.8],[232.75,0.71]],[[232.85,4.29461026],[232.86,10.87647521],[232.87,10.73560356],[232.89,0.2],[233.1,21.23862524]]]
["bitfinex","SOLUSD",1759795610921,[[232.79,30.64],[232.78,33.48],[232.77,12.88964317],[232.76,21.51],[231.3,72.44276401]],[[232.84,0.7],[232.85,4.29461026],[232.86,10.87647521],[232.87,10.73560356],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795611227,[[232.79,30.64],[232.78,33.48],[232.77,12.88964317],[232.76,21.51],[231.3,72.44276401]],[[232.83,0.7],[232.85,4.29461026],[232.86,10.87647521],[232.87,10.73560356],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795611429,[[232.79,30.64],[232.78,33.48],[232.77,12.88964317],[232.76,21.51],[232.69,7.2442764]],[[232.82,0.7],[232.85,4.29461026],[232.86,10.87647521],[232.87,10.73560356],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795611590,[[232.79,34.93571202],[232.78,33.48],[232.77,12.88964317],[232.76,21.51],[232.69,7.2442764]],[[232.82,0.7],[232.85,4.29461026],[232.86,10.87647521],[232.87,10.73560356],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795615617,[[232.81,34.93432015],[232.8,5.00547684],[232.79,10.73929292],[232.78,33.48],[232.76,20.8]],[[232.84,0.7],[232.86,4.29443666],[232.87,1e-08],[232.89,0.2],[232.9,10.73445693]]]
["bitfinex","SOLUSD",1759795615819,[[232.81,30.64],[232.8,5.00547684],[232.78,33.48],[232.76,31.54038416],[232.73,8.13681712]],[[232.84,0.7],[232.85,4.29463373],[232.87,1e-08],[232.89,0.2],[232.9,10.73445693]]]
["bitfinex","SOLUSD",1759795616211,[[232.81,34.93443666],[232.8,5.00547684],[232.78,33.48],[232.76,31.54038416],[232.73,8.13681712]],[[232.84,0.7],[232.85,4.29463373],[232.87,1e-08],[232.89,0.2],[232.9,10.73445693]]]
["bitfinex","SOLUSD",1759795616413,[[232.81,30.64],[232.8,5.00547684],[232.78,33.48],[232.76,31.54038416],[232.73,8.13681712]],[[232.84,0.7],[232.85,4.29463373],[232.87,1e-08],[232.89,0.2],[232.9,10.73445693]]]
["bitfinex","SOLUSD",1759795616720,[[232.81,34.93463373],[232.8,5.00547684],[232.78,33.48],[232.76,31.54038416],[232.73,8.13681712]],[[232.84,0.7],[232.85,4.29463373],[232.87,1e-08],[232.89,0.2],[232.9,10.73445693]]]
["bitfinex","SOLUSD",1759795617601,[[232.81,39.22996849],[232.8,0.71],[232.78,44.21962857],[232.76,20.8],[232.73,8.13681712]],[[232.87,4.29437689],[232.89,0.2],[232.9,10.73445693],[232.93,0.1],[233.13,21.47640856]]]
["bitfinex","SOLUSD",1759795617918,[[232.81,39.22996849],[232.8,0.71],[232.78,44.21962857],[232.76,20.8],[232.73,8.13681712]],[[232.85,0.7],[232.87,4.29437689],[232.89,0.2],[232.9,10.73445693],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795618118,[[232.81,34.93463373],[232.8,5.00551235],[232.78,44.21962857],[232.76,20.8],[232.73,8.13681712]],[[232.85,0.7],[232.87,4.29437689],[232.89,0.2],[232.9,10.73445693],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795618307,[[232.81,34.93463373],[232.8,0.71],[232.78,37.77572284],[232.76,20.8],[232.75,10.74089042]],[[232.85,0.7],[232.87,4.29437689],[232.88,10.73530039],[232.89,0.2],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795618507,[[232.81,30.64],[232.78,38.48572284],[232.76,20.8],[232.75,10.74089042],[220.6,45.50619835]],[[232.84,0.7],[232.87,4.29437689],[232.89,0.2],[232.93,4.39437689],[233.1,21.23862524]]]
["bitfinex","SOLUSD",1759795618804,[[232.79,0.71],[232.78,37.77572284],[232.76,20.8],[232.75,10.74089042],[232.69,7.2442764]],[[232.86,0.7],[232.87,4.29437689],[232.89,0.2],[232.93,4.39437689],[233.01,3.55244982]]]
["bitfinex","SOLUSD",1759795619009,[[232.8,30.64],[232.79,0.71],[232.78,37.77572284],[232.76,20.8],[232.75,10.74089042]],[[232.86,0.7],[232.87,4.29437689],[232.89,0.2],[232.93,4.39437689],[233.01,3.55244982]]]
["bitfinex","SOLUSD",1759795619228,[[232.8,41.37530039],[232.79,0.71],[232.78,37.77572284],[232.76,20.8],[232.75,10.74089042]],[[232.85,0.7],[232.87,4.29437689],[232.89,0.2],[232.9,10.73451454],[232.93,4.39437689]]]
["bitfinex","SOLUSD",1759795619531,[[232.8,31.35],[232.79,4.29566163],[232.78,33.48],[232.76,20.8],[232.75,10.74089042]],[[232.85,4.99469058],[232.87,1e-08],[232.89,0.2],[232.9,10.73451454],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795619828,[[232.8,35.64437689],[232.79,4.29566163],[232.78,33.48],[232.76,20.8],[232.75,10.74089042]],[[232.85,4.99469058],[232.87,1e-08],[232.88,10.73531495],[232.89,0.2],[232.93,4.39437689]]]
["bitfinex","SOLUSD",1759795620122,[[232.81,30.64],[232.8,4.29437689],[232.79,4.29566163],[232.78,33.48],[232.76,20.8]],[[232.84,0.7],[232.85,4.29469058],[232.87,1e-08],[232.88,10.73531495],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795620329,[[232.8,4.29437689],[232.79,0.71],[232.78,37.77589397],[232.76,20.8],[232.63,9.6590352]],[[232.83,0.7],[232.85,4.29469058],[232.87,1e-08],[232.88,10.73531495],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795620516,[[232.81,30.64],[232.8,4.29437689],[232.79,0.71],[232.78,37.77589397],[232.76,20.8]],[[232.83,0.7],[232.85,4.29469058],[232.87,1e-08],[232.88,10.73531495],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795620829,[[232.81,30.64],[232.8,4.29437689],[232.79,0.71],[232.78,37.77589397],[232.76,20.8]],[[232.85,4.29469058],[232.87,1e-08],[232.88,10.73531495],[232.89,0.2],[233.26,418.43331853]]]
["bitfinex","SOLUSD",1759795621128,[[232.81,30.64],[232.8,4.29437689],[232.79,0.71],[232.78,37.77589397],[232.76,20.8]],[[232.83,0.7],[232.85,4.29469058],[232.87,1e-08],[232.88,10.73531495],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795621516,[[232.81,30.64],[232.8,4.29437689],[232.79,5.00569472],[232.78,33.48],[232.76,20.8]],[[232.85,0.7],[232.87,1e-08],[232.88,15.02937197],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795621517,[[232.81,30.64],[232.8,4.29437689],[232.79,5.00569472],[232.78,33.48],[232.76,20.8]],[[232.85,0.7],[232.87,1e-08],[232.88,15.02937197],[232.89,0.2],[233.19,11.95237038]]]
["bitfinex","SOLUSD",1759795621721,[[232.81,30.64],[232.8,4.29437689],[232.79,0.71],[232.78,37.77589097],[232.76,20.8]],[[232.84,0.7],[232.87,1e-08],[232.88,15.02937197],[232.89,0.2],[233.19,11.95237038]]]
["bitfinex","SOLUSD",1759795621919,[[232.78,33.48],[232.76,25.09616792],[232.75,11.45089042],[232.62,21.49393585],[232.61,36.21956627]],[[232.83,0.7],[232.87,1e-08],[232.88,15.02937197],[232.89,0.2],[233.19,11.95237038]]]
["bitfinex","SOLUSD",1759795622128,[[232.79,30.64],[232.78,33.48],[232.76,25.09616792],[232.75,0.71],[232.72,10.7423552]],[[232.82,0.7],[232.87,10.87647522],[232.88,15.02937197],[232.89,0.2],[232.9,21.46887224]]]
["bitfinex","SOLUSD",1759795622431,[[232.79,30.64],[232.78,33.48],[232.77,12.88964317],[232.76,25.09616792],[232.75,0.71]],[[232.81,0.7],[232.87,10.87647522],[232.88,15.02937197],[232.89,0.2],[232.9,21.46887224]]]
["bitfinex","SOLUSD",1759795622632,[[232.79,30.64],[232.78,33.48],[232.77,12.88964317],[232.76,25.80616792],[232.72,14.14827657]],[[232.81,0.7],[232.87,10.87647522],[232.88,15.02937197],[232.89,0.2],[232.9,21.46887224]]]
["bitfinex","SOLUSD",1759795623615,[[232.78,33.48],[232.77,12.88964317],[232.76,20.8],[232.74,5.00649321],[232.72,10.7423552]],[[232.8,0.7],[232.81,4.29552807],[232.84,10.73724613],[232.87,10.87647522],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795623829,[[232.79,30.62],[232.78,33.48],[232.76,20.8],[232.74,5.00649321],[232.72,10.7423552]],[[232.81,4.29552807],[232.84,10.73724613],[232.87,10.87647522],[232.89,0.2],[232.96,21.4637794]]]
["bitfinex","SOLUSD",1759795624033,[[232.79,30.62],[232.78,33.48],[232.76,33.690197],[232.74,5.00649321],[232.72,10.7423552]],[[232.81,4.29552807],[232.84,10.73724613],[232.87,10.87647522],[232.89,0.2],[232.9,34.35906924]]]
["bitfinex","SOLUSD",1759795624328,[[232.8,30.62],[232.78,33.48],[232.74,0.71],[232.73,25.09681531],[232.69,15.49501395]],[[232.81,4.29552807],[232.82,10.73804666],[232.87,10.87647522],[232.88,20.8],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795624538,[[232.8,30.62],[232.78,33.48],[232.74,15.88311297],[232.73,20.8],[232.69,18.89881454]],[[232.81,4.29552807],[232.82,10.73804666],[232.87,10.87647522],[232.88,20.8],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795624832,[[232.8,30.62],[232.78,33.48],[232.74,15.17311297],[232.73,20.8],[232.69,18.89881454]],[[232.81,4.99552807],[232.82,10.73804666],[232.87,10.87647522],[232.88,31.67647522],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795625126,[[232.8,30.62],[232.78,33.48],[232.75,0.71],[232.74,15.17311297],[232.73,20.8]],[[232.81,4.99552807],[232.82,10.73804666],[232.87,10.87647522],[232.88,31.67647522],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795625340,[[232.8,30.62],[232.78,33.48],[232.75,5.0063206],[232.74,10.87647522],[232.73,20.8]],[[232.81,4.99552807],[232.85,10.73685268],[232.87,10.87647522],[232.88,31.67647522],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795625523,[[232.8,30.62],[232.78,37.775785],[232.73,20.8],[232.7,26.23810282],[232.69,27.20408319]],[[232.85,0.7],[232.86,4.29442583],[232.87,10.87647522],[232.89,0.2],[232.95,21.56450893]]]
["bitfinex","SOLUSD",1759795625727,[[232.8,34.91546982],[232.78,33.48],[232.77,20.8],[232.73,20.8],[232.71,4.75140274]],[[232.85,0.7],[232.87,4.2943284],[232.89,0.2],[232.92,11.07647522],[232.95,21.56450893]]]
["bitfinex","SOLUSD",1759795625926,[[232.81,0.71],[232.8,34.91546982],[232.79,10.87647522],[232.78,33.48],[232.77,31.53978592]],[[232.87,4.9943284],[232.88,10.87647521],[232.89,10.93490272],[232.91,10.87647521],[232.92,21.0]]]
["bitfinex","SOLUSD",1759795626124,[[232.82,30.62],[232.81,0.71],[232.8,4.29546982],[232.79,10.87647522],[232.78,33.48]],[[232.86,1.16051162],[232.87,4.9943284],[232.89,10.93490272],[232.92,21.0],[233.11,21.77387299]]]
["bitfinex","SOLUSD",1759795626327,[[232.82,30.62],[232.81,0.71],[232.8,4.29546982],[232.79,10.87647522],[232.78,33.48]],[[232.85,0.7],[232.86,1.16051162],[232.87,4.2943284],[232.89,10.93490272],[232.9,10.87647521]]]
["bitfinex","SOLUSD",1759795626528,[[232.82,30.62],[232.8,4.29546982],[232.79,11.58647522],[232.78,33.48],[220.6,45.50619835]],[[232.85,0.7],[232.87,4.2943284],[232.89,10.93490272],[232.9,10.87647521],[233.04,12.9]]]
["bitfinex","SOLUSD",1759795626731,[[232.82,30.62],[232.8,4.29546982],[232.79,11.58647522],[232.78,33.48],[232.38,35.85839001]],[[232.84,0.7],[232.87,4.2943284],[232.89,10.93490272],[232.9,10.87647521],[233.04,12.9]]]
["bitfinex","SOLUSD",1759795626926,[[232.82,30.62],[232.8,4.29546982],[232.79,11.58647522],[232.78,33.48],[232.38,35.85839001]],[[232.86,0.7],[232.87,4.2943284],[232.89,10.93490272],[232.9,10.87647521],[233.04,12.9]]]
["bitfinex","SOLUSD",1759795627133,[[232.82,30.62],[232.8,5.00546982],[232.79,10.87647522],[232.78,33.48],[232.38,35.85839001]],[[232.86,0.7],[232.87,4.2943284],[232.89,10.93490272],[232.9,10.87647521],[233.04,12.9]]]
["bitfinex","SOLUSD",1759795627436,[[232.82,30.62],[232.8,5.00546982],[232.79,10.87647522],[232.78,33.48],[232.64,21.48638475]],[[232.86,0.7],[232.87,4.2943284],[232.89,10.93490272],[232.9,10.87647521],[233.04,12.9]]]
["bitfinex","SOLUSD",1759795627633,[[232.82,30.62],[232.8,5.00546982],[232.79,10.87647522],[232.78,33.48],[232.64,21.48638475]],[[232.86,4.9945765],[232.87,1e-08],[232.89,10.93490272],[232.9,10.87647521],[233.04,12.9]]]
["bitfinex","SOLUSD",1759795627843,[[232.78,33.48],[232.77,20.8],[232.75,4.29628687],[232.74,0.71],[232.55,21.73730822]],[[232.85,0.7],[232.86,4.2945765],[232.87,1e-08],[232.89,0.2],[232.9,10.87647521]]]
["bitfinex","SOLUSD",1759795628138,[[232.79,30.62],[232.78,33.48],[232.75,10.93490272],[232.74,5.00663734],[232.71,10.74265981]],[[232.84,12.03685862],[232.85,0.7],[232.86,15.03064108],[232.87,20.80000001],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795628308,[[232.79,30.62],[232.78,33.48],[232.75,10.93490272],[232.74,5.00663734],[232.71,10.74265981]],[[232.83,0.7],[232.84,10.87647521],[232.86,15.03064108],[232.87,20.80000001],[232.88,4.2945765]]]
["bitfinex","SOLUSD",1759795628509,[[232.8,30.62],[232.78,33.48],[232.75,15.94132489],[232.73,20.8],[232.71,10.74265981]],[[232.82,0.7],[232.84,10.87647521],[232.86,15.03064108],[232.87,20.80000001],[232.88,4.2945765]]]
["bitfinex","SOLUSD",1759795628736,[[232.8,30.62],[232.78,33.48],[232.75,15.94132489],[232.73,20.8],[232.71,10.74265981]],[[232.81,0.7],[232.84,10.87647521],[232.86,15.03064108],[232.87,20.80000001],[232.88,4.2945765]]]
["bitfinex","SOLUSD",1759795629119,[[232.8,30.62],[232.78,33.48],[232.75,15.94132489],[232.73,20.8],[232.71,10.74265981]],[[232.81,4.99534813],[232.84,10.87647521],[232.86,10.73606458],[232.87,42.27139899],[232.88,4.2945765]]]
["bitfinex","SOLUSD",1759795629435,[[232.8,30.62],[232.78,33.48],[232.76,4.29623414],[232.75,11.64490272],[232.73,31.54193145]],[[232.81,0.7],[232.82,4.29517389],[232.84,10.87647521],[232.86,10.73606458],[232.87,42.27139899]]]
["bitfinex","SOLUSD",1759795629638,[[232.8,30.62],[232.78,33.48],[232.77,4.29603867],[232.75,11.64490272],[232.73,31.54193145]],[[232.81,0.7],[232.82,4.29517389],[232.84,10.87647521],[232.86,10.73606458],[232.87,20.80000001]]]
["bitfinex","SOLUSD",1759795630219,[[232.8,34.91553204],[232.78,33.48],[232.77,20.8],[232.75,10.93490272],[232.73,20.8]],[[232.87,4.29439369],[232.9,10.73458924],[232.95,0.1],[232.97,0.2]]]
["bitfinex","SOLUSD",1759795630220,[[232.8,34.91553204],[232.78,33.48],[232.77,20.8],[232.75,10.93490272],[232.73,20.8]],[[232.87,4.29439369],[232.9,10.73458924],[232.95,0.1],[232.97,0.2],[232.98,137.39234989]]]
["bitfinex","SOLUSD",1759795630418,[[232.81,0.71],[232.8,34.91553204],[232.78,33.48],[232.77,20.8],[232.73,4.75140274]],[[232.87,4.99439369],[232.9,21.61106445],[232.95,0.1],[232.97,0.2],[232.98,133.83990007]]]
["bitfinex","SOLUSD",1759795630622,[[232.82,30.62],[232.81,5.0045765],[232.8,4.29553204],[232.78,33.48],[232.77,20.8]],[[232.87,4.99439369],[232.9,21.61106445],[232.93,4.3945765],[232.95,0.1],[232.97,0.2]]]
["bitfinex","SOLUSD",1759795630817,[[232.82,30.62],[232.81,5.0045765],[232.8,4.29553204],[232.78,33.48],[232.77,20.8]],[[232.87,4.29439369],[232.9,21.61106445],[232.92,21.0],[232.93,4.3945765],[232.95,0.1]]]
["bitfinex","SOLUSD",1759795631018,[[232.82,30.62],[232.81,0.71],[232.8,4.29553204],[232.78,33.48],[232.77,20.8]],[[232.86,0.7],[232.87,4.29439369],[232.9,21.61106445],[232.92,21.0],[232.93,4.3945765]]]
["bitfinex","SOLUSD",1759795631221,[[232.82,30.62],[232.81,0.71],[232.8,4.29553204],[232.78,33.48],[232.77,31.53984123]],[[232.86,4.99442747],[232.87,1e-08],[232.9,21.61106445],[232.92,21.0],[232.93,4.3945765]]]
["bitfinex","SOLUSD",1759795631440,[[232.82,30.62],[232.81,0.71],[232.8,17.18406768],[232.78,33.48],[232.77,31.53984123]],[[232.86,4.99442747],[232.87,1e-08],[232.9,21.61106445],[232.92,21.0],[232.93,4.3945765]]]
["bitfinex","SOLUSD",1759795631819,[[232.82,31.33],[232.8,12.88853564],[232.78,33.48],[232.77,31.53984123]],[[232.87,1e-08],[232.9,21.61106445],[232.92,21.0],[232.93,4.3945765]]]
["bitfinex","SOLUSD",1759795631820,[[232.82,31.33],[232.8,12.88853564],[232.79,10.73897966],[232.78,33.48],[232.77,20.8]],[[232.87,1e-08],[232.88,0.7],[232.9,21.61106445],[232.92,21.0],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795632019,[[232.82,35.6251284],[232.8,12.88853564],[232.79,10.73897966],[232.77,20.8],[232.72,33.48]],[[232.87,0.70000001],[232.88,4.2942331],[232.89,11.07647521],[232.9,10.73458924],[232.92,21.0]]]
["bitfinex","SOLUSD",1759795632221,[[232.82,31.33],[232.81,4.2953314],[232.8,12.88853564],[232.79,10.73897966],[232.77,20.8]],[[232.87,4.99428529],[232.89,11.07647521],[232.9,10.73458924],[232.92,21.0],[233.12,25.22714376]]]
["bitfinex","SOLUSD",1759795632422,[[232.82,31.33],[232.81,4.2953314],[232.8,12.88853564],[232.79,10.73897966],[232.77,20.8]],[[232.87,4.29428529],[232.89,11.07647521],[232.9,10.73458924],[232.92,21.0],[233.12,25.22714376]]]
["bitfinex","SOLUSD",1759795632621,[[232.82,30.62],[232.81,4.2953314],[232.8,13.59853564],[232.79,10.73897966],[232.77,20.8]],[[232.86,0.7],[232.87,4.29428529],[232.89,11.07647521],[232.9,10.73458924],[232.92,21.0]]]
["bitfinex","SOLUSD",1759795632824,[[232.82,30.62],[232.81,4.2953314],[232.8,12.88853564],[232.79,10.73897966],[232.77,20.8]],[[232.86,0.7],[232.87,4.29428529],[232.89,11.07647521],[232.9,10.73458924],[232.92,21.0]]]
["bitfinex","SOLUSD",1759795633137,[[232.82,31.33],[232.8,12.88853564],[232.79,10.73897966],[232.77,20.8],[232.31,31.3918644]],[[232.87,4.29428529],[232.89,11.07647521],[232.9,10.73458924],[232.92,21.0],[232.98,131.6]]]
["bitfinex","SOLUSD",1759795633342,[[232.82,30.62],[232.8,17.89388632],[232.79,10.73897966],[232.77,20.8],[232.31,31.3918644]],[[232.86,0.7],[232.87,1e-08],[232.88,4.29405702],[232.89,11.07647521],[232.9,10.73458924]]]
["bitfinex","SOLUSD",1759795633521,[[232.82,30.62],[232.8,17.89388632],[232.79,10.73897966],[232.77,20.8],[232.55,132.9]],[[232.86,0.7],[232.87,1e-08],[232.88,4.29405702],[232.89,11.07647521],[232.9,10.73458924]]]
["bitfinex","SOLUSD",1759795633719,[[232.82,30.62],[232.8,5.00535068],[232.79,10.73897966],[232.77,20.8],[232.55,132.9]],[[232.86,0.7],[232.87,1e-08],[232.88,4.29405702],[232.89,11.07647521],[232.9,10.73458924]]]
["bitfinex","SOLUSD",1759795634142,[[232.82,31.33],[232.81,4.29405702],[232.79,10.73897966],[232.77,20.8],[232.55,132.9]],[[232.87,1e-08],[232.88,4.99405702],[232.89,11.07647521],[232.9,10.73458924],[233.11,43.22354147]]]
["bitfinex","SOLUSD",1759795634347,[[232.82,31.33],[232.81,8.58939439],[232.79,10.73897966],[232.77,20.8],[232.55,132.9]],[[232.87,1.86080218],[232.88,4.29405702],[232.89,11.07647521],[232.9,10.73458924],[232.93,4.39405702]]]
["bitfinex","SOLUSD",1759795634544,[[232.82,31.33],[232.81,8.58939439],[232.79,10.73897966],[232.77,20.8],[232.57,34.33817871]],[[232.87,0.70000001],[232.88,4.29405702],[232.89,11.07647521],[232.9,10.73458924],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795635526,[[232.83,0.71],[232.82,30.62],[232.81,8.58939439],[232.79,10.73897966],[232.77,20.8]],[[232.87,1e-08],[232.88,4.29405702],[232.89,11.77647521],[232.9,10.73458924],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795635728,[[232.83,0.71],[232.82,30.62],[232.81,8.58939439],[232.79,10.73897966],[232.77,20.8]],[[232.87,5.45543576],[232.89,11.77647521],[232.9,10.73458924],[232.93,0.1],[259.0,1.624576]]]
["bitfinex","SOLUSD",1759795636035,[[232.83,0.71],[232.82,30.62],[232.81,8.58939439],[232.79,10.73897966],[232.77,20.8]],[[232.87,4.29437247],[232.89,11.77647521],[232.9,10.73458924],[232.93,0.1],[239.81,95.61896306]]]
["bitfinex","SOLUSD",1759795636347,[[232.83,0.71],[232.82,30.62],[232.81,8.58939439],[232.79,10.73897966],[232.77,20.8]],[[232.87,4.99437247],[232.89,11.07647521],[232.9,10.73458924],[232.93,0.1],[236.31,57.37137783]]]
["bitfinex","SOLUSD",1759795636532,[[232.83,0.71],[232.82,30.62],[232.81,8.58939439],[232.79,10.73897966],[232.77,20.8]],[[232.87,4.99437247],[232.89,11.07647521],[232.9,10.73458924],[232.93,0.1],[233.0,3.65244982]]]
["bitfinex","SOLUSD",1759795638325,[[232.83,0.71],[232.82,34.91512838],[232.81,4.29405702],[232.79,10.73897966],[232.77,20.8]],[[232.87,1e-08],[232.89,11.07647521],[232.9,10.73458924],[232.93,0.1],[232.95,0.1]]]
["bitfinex","SOLUSD",1759795638646,[[232.83,0.71],[232.82,34.91512838],[232.81,4.29405702],[232.79,10.73897966],[232.77,20.8]],[[232.87,1e-08],[232.88,1.16144845],[232.89,11.75647521],[232.9,10.73458924],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795638850,[[232.83,0.71],[232.82,34.91512838],[232.81,4.29405702],[232.79,10.73897966],[232.77,20.8]],[[232.87,1e-08],[232.88,5.45557534],[232.89,11.75647521],[232.9,10.73458924],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795639049,[[232.83,0.71],[232.82,34.91512838],[232.81,4.29405702],[232.79,10.73897966],[232.77,20.8]],[[232.87,1.16144846],[232.88,4.29412689],[232.89,11.75647521],[232.9,10.73458924],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795639244,[[232.83,0.71],[232.82,34.91512838],[232.81,4.29405702],[232.79,10.73897966],[232.77,20.8]],[[232.87,5.45570415],[232.89,11.07647521],[232.9,10.73458924],[232.93,0.1],[233.56,38.24758522]]]
["bitfinex","SOLUSD",1759795639452,[[232.82,30.62],[232.81,4.96405702],[232.79,4.29555813],[232.77,20.8],[232.76,10.74042813]],[[232.86,0.68],[232.87,4.2942557],[232.89,11.07647521],[232.9,10.73458924],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795639646,[[232.82,31.29],[232.81,4.29405702],[232.79,4.29555813],[232.77,20.8],[232.76,10.74042813]],[[232.86,0.68],[232.87,4.2942557],[232.89,11.07647521],[232.9,10.73458924],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795639950,[[232.82,31.29],[232.81,8.58940496],[232.78,10.7393359],[232.77,20.8],[220.94,44.72107438]],[[232.87,1e-08],[232.89,11.07647521],[232.9,10.73458924],[232.93,0.1],[232.94,11.07647521]]]
["bitfinex","SOLUSD",1759795640150,[[232.82,31.29],[232.81,8.58940496],[232.78,10.7393359],[232.77,20.8],[220.94,44.72107438]],[[232.87,4.97428133],[232.88,1.16177423],[232.89,11.07647521],[232.9,10.73458924],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795640447,[[232.82,31.29],[232.81,8.58940496],[232.78,10.7393359],[232.77,20.8],[220.94,44.72107438]],[[232.86,0.68],[232.87,4.29428133],[232.89,11.07647521],[232.9,10.73458924],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795640647,[[232.82,31.29],[232.81,4.29405702],[232.8,4.29551545],[232.78,10.7393359],[232.77,20.8]],[[232.86,0.68],[232.87,4.29428133],[232.89,11.07647521],[232.9,10.73458924],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795641038,[[232.82,31.29],[232.81,4.29405702],[232.78,4.29572884],[232.77,20.8],[232.75,10.74089016]],[[232.86,0.68],[232.87,4.29428133],[232.89,11.07647521],[232.9,10.73458924],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795641232,[[232.82,30.62],[232.81,4.29405702],[232.8,0.67],[232.77,20.8],[232.75,10.74089016]],[[232.86,0.68],[232.87,4.29428133],[232.89,11.07647521],[232.9,10.73458924],[232.92,23.24031988]]]
["bitfinex","SOLUSD",1759795641438,[[232.82,30.62],[232.81,4.96405702],[232.79,4.29568885],[232.77,20.8],[232.75,10.74089016]],[[232.86,0.68],[232.87,4.29428133],[232.88,10.73528479],[232.89,11.07647521],[232.92,23.24031988]]]
["bitfinex","SOLUSD",1759795641648,[[232.82,31.29],[232.81,4.29405702],[232.79,4.29568885],[232.77,20.8],[232.75,10.74089016]],[[232.86,0.68],[232.87,4.29428133],[232.88,10.73528479],[232.89,11.07647521],[232.92,23.24031988]]]
["bitfinex","SOLUSD",1759795642248,[[232.81,4.29405702],[232.79,0.67],[232.78,20.8],[232.77,25.09595124],[232.75,10.74089016]],[[232.85,4.29461026],[232.87,1e-08],[232.88,10.73528479],[232.89,11.07647521],[232.92,23.24031988]]]
["bitfinex","SOLUSD",1759795642442,[[232.78,20.8],[232.77,25.09595124],[232.75,10.74089016]],[[232.85,4.29461026],[232.87,1e-08],[232.89,11.07647521],[232.92,23.24031988]]]
["bitfinex","SOLUSD",1759795642443,[[232.82,30.6],[232.78,20.8],[232.77,4.29595124],[232.75,10.74089016],[232.71,4.75140274]],[[232.84,1.84209159],[232.85,4.29461026],[232.86,10.73639781],[232.87,1e-08],[232.89,11.07647521]]]
["bitfinex","SOLUSD",1759795642748,[[232.83,30.6],[232.79,10.73528479],[232.78,20.8],[232.77,4.96595124],[232.75,10.74089016]],[[232.85,4.29461026],[232.86,10.73639781],[232.87,1e-08],[232.89,11.07647521],[232.92,33.97560467]]]
["bitfinex","SOLUSD",1759795642944,[[232.84,30.6],[232.79,10.73528479],[232.78,20.8],[232.77,4.96595124],[232.75,10.74089016]],[[232.85,15.03113592],[232.87,1e-08],[232.89,11.07647521],[232.92,33.97560467],[259.0,1.624576]]]
["bitfinex","SOLUSD",1759795643141,[[232.84,30.6],[232.79,10.73528479],[232.78,20.8],[232.77,4.29595124],[232.75,10.74089016]],[[232.85,16.87329276],[232.87,1e-08],[232.89,11.07647521],[232.92,33.97560467],[233.08,21.2850759]]]
["bitfinex","SOLUSD",1759795643348,[[232.84,30.6],[232.79,10.73528479],[232.78,21.47],[232.77,4.29595124],[232.75,10.74089016]],[[232.85,16.87329276],[232.87,1e-08],[232.89,11.07647521],[232.92,33.97560467],[233.08,21.2850759]]]
["bitfinex","SOLUSD",1759795643730,[[232.84,30.6],[232.79,10.73528479],[232.78,21.47],[232.77,4.29595124],[232.75,10.74089016]],[[232.85,16.87329276],[232.87,1e-08],[232.89,11.07647521],[232.92,33.97560467],[233.04,12.9]]]
["bitfinex","SOLUSD",1759795644346,[[232.84,30.6],[232.79,10.73528479],[232.78,21.47],[232.77,4.29595124],[232.75,10.74089016]],[[232.85,16.87329276],[232.87,1e-08],[232.89,11.07647521],[232.92,33.97560467],[233.04,20.07142222]]]
["bitfinex","SOLUSD",1759795645431,[[232.84,30.6],[232.79,10.73528479],[232.78,21.47],[232.77,4.29595124],[232.75,10.74089016]],[[232.85,16.87329276],[232.87,1e-08],[232.89,11.07647521],[232.92,33.97560467],[232.97,3.75244982]]]
["bitfinex","SOLUSD",1759795645651,[[232.84,30.6],[232.79,10.73528479],[232.78,20.8],[232.77,4.29595124],[232.75,10.74089016]],[[232.85,16.87329276],[232.87,1e-08],[232.89,11.07647521],[232.92,33.97560467],[232.97,3.75244982]]]
["bitfinex","SOLUSD",1759795645850,[[232.84,30.6],[232.79,11.40528479],[232.78,20.8],[232.77,4.29595124],[232.75,10.74089016]],[[232.85,16.87329276],[232.87,1e-08],[232.89,11.07647521],[232.92,33.97560467],[232.97,3.75244982]]]
["bitfinex","SOLUSD",1759795646030,[[232.79,11.40528479],[232.78,20.8],[232.77,4.29595124],[232.75,10.74089016],[232.62,9.6590352]],[[232.85,16.87329276],[232.87,1e-08],[232.89,11.07647521],[232.92,33.97560467],[232.97,3.75244982]]]
["bitfinex","SOLUSD",1759795646233,[[232.8,30.6],[232.79,11.40528479],[232.78,20.8],[232.77,4.29595124],[232.75,10.74089016]],[[232.83,4.29497916],[232.84,1.16215684],[232.85,11.41652566],[232.87,1e-08],[232.89,11.07647521]]]
["bitfinex","SOLUSD",1759795646433,[[232.8,30.6],[232.79,11.40528479],[232.78,20.8],[232.77,4.29595124],[232.75,10.74089016]],[[232.83,4.29497916],[232.85,11.41652566],[232.87,1e-08],[232.89,11.07647521],[233.0,4.83658897]]]
["bitfinex","SOLUSD",1759795646959,[[232.8,30.6],[232.79,10.73528479],[232.78,20.8],[232.77,4.29595124],[232.75,10.74089016]],[[232.83,4.29497916],[232.85,11.41652566],[232.87,1e-08],[232.89,11.07647521],[233.0,4.83658897]]]
["bitfinex","SOLUSD",1759795647264,[[232.8,31.27],[232.79,10.73528479],[232.78,20.8],[232.77,4.29595124],[232.75,10.74089016]],[[232.83,4.29497916],[232.85,11.41652566],[232.87,1e-08],[232.89,11.07647521],[233.0,4.83658897]]]
["bitfinex","SOLUSD",1759795647436,[[232.8,31.27],[232.79,10.73528479],[232.78,20.8],[232.77,4.29595124],[232.75,10.74089016]],[[232.84,4.2947947],[232.85,11.41652566],[232.87,1e-08],[232.89,11.07647521],[233.0,4.83658897]]]
["bitfinex","SOLUSD",1759795647758,[[232.8,31.27],[232.79,10.73528479],[232.78,20.8],[232.77,4.29595124],[232.75,10.74089016]],[[232.84,4.9747947],[232.85,10.73652566],[232.87,1e-08],[232.89,11.07647521],[233.0,4.83658897]]]
["bitfinex","SOLUSD",1759795647945,[[232.75,0.67],[232.73,4.29679594],[232.72,38.23140274],[232.69,3.40380059],[232.68,20.22131791]],[[232.83,1.84355556],[232.84,15.03178147],[232.87,42.27150967],[232.89,11.07647521],[232.92,23.24031988]]]
["bitfinex","SOLUSD",1759795648150,[[232.76,30.6],[232.75,0.67],[232.73,15.0333216],[232.72,33.48],[232.71,4.75140274]],[[232.83,1.84355556],[232.84,15.03178147],[232.87,42.27150967],[232.89,11.07647521],[232.92,23.24031988]]]
["bitfinex","SOLUSD",1759795648151,[[232.76,30.6],[232.75,0.67],[232.73,15.0333216],[232.72,33.48],[232.71,4.75140274]],[[232.82,12.04003077],[232.83,0.68],[232.84,15.03178147],[232.87,53.00803533],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795648349,[[232.76,30.6],[232.75,0.67],[232.73,15.0333216],[232.72,54.28],[232.71,4.75140274]],[[232.82,12.04003077],[232.84,15.03178147],[232.87,53.00803533],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795648350,[[232.76,30.6],[232.75,0.67],[232.73,15.0333216],[232.72,54.28],[232.71,4.75140274]],[[232.81,1.84355556],[232.82,10.87647521],[232.84,15.03178147],[232.87,53.00803533],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795648550,[[232.76,31.27],[232.73,15.0333216],[232.72,54.28],[232.71,4.75140274],[232.67,20.00786001]],[[232.8,0.68],[232.83,10.87647521],[232.84,15.03178147],[232.87,53.00803533],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795648754,[[232.74,0.67],[232.73,10.73652566],[232.72,58.57699027],[232.7,4.75140274],[232.69,10.74364666]],[[232.8,0.68],[232.83,10.87647521],[232.84,15.03178147],[232.87,53.00803533],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795648947,[[232.77,30.6],[232.74,0.67],[232.73,10.73652566],[232.72,54.28],[232.71,4.29717412]],[[232.8,0.68],[232.83,10.87647521],[232.84,15.03178147],[232.87,42.27150967],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795649147,[[232.77,30.6],[232.74,0.67],[232.73,10.73652566],[232.72,54.28],[232.71,4.29717412]],[[232.79,0.68],[232.83,10.87647521],[232.84,15.03178147],[232.86,12.89185879],[232.87,42.27150967]]]
["bitfinex","SOLUSD",1759795649349,[[232.77,30.6],[232.74,0.67],[232.73,10.73652566],[232.72,58.57699981],[232.46,16.9033116]],[[232.79,0.68],[232.83,10.87647521],[232.84,15.03178147],[232.86,12.89185879],[232.87,42.27150967]]]
["bitfinex","SOLUSD",1759795649655,[[232.78,30.6],[232.73,10.73652566],[232.72,54.28],[232.71,4.29703655],[232.46,16.9033116]],[[232.83,10.87647521],[232.87,42.27150967]]]
["bitfinex","SOLUSD",1759795649656,[[232.78,30.6],[232.73,10.73652566],[232.72,54.28],[232.71,4.29703655],[232.46,16.9033116]],[[232.8,4.29571265],[232.81,10.73855246],[232.83,10.87647521],[232.87,42.27150967],[233.39,31.07616299]]]
["bitfinex","SOLUSD",1759795649861,[[232.79,30.6],[232.74,0.67],[232.73,10.73652566],[232.72,54.28],[232.46,16.9033116]],[[232.8,4.29571265],[232.81,10.73855246],[232.83,10.87647521],[232.87,55.16336846],[233.39,31.07616299]]]
["bitfinex","SOLUSD",1759795650044,[[232.79,30.6],[232.74,0.67],[232.73,10.73652566],[232.72,54.28],[232.59,26.26591434]],[[232.8,5.4583361],[232.81,10.73855246],[232.83,10.87647521],[232.87,42.27150967],[233.39,31.07616299]]]
["bitfinex","SOLUSD",1759795650251,[[232.79,30.6],[232.74,0.67],[232.72,54.28],[232.59,26.26591434],[232.53,33.77571075]],[[232.8,5.4583361],[232.81,10.73855246],[232.83,10.87647521],[232.87,42.27150967],[232.91,10.87647521]]]
["bitfinex","SOLUSD",1759795650461,[[232.79,30.6],[232.74,0.67],[232.72,54.28],[232.69,21.62012187],[232.59,26.26591434]],[[232.8,6.1383361],[232.81,10.73855246],[232.83,10.87647521],[232.87,42.27150967],[232.91,10.87647521]]]
["bitfinex","SOLUSD",1759795651146,[[232.79,30.6],[232.74,0.67],[232.72,25.09698128],[232.69,21.62012187],[232.59,26.26591434]],[[232.8,6.1383361],[232.81,10.73855246],[232.83,10.87647521],[232.87,42.27150967],[232.91,10.87647521]]]
["bitfinex","SOLUSD",1759795651348,[[232.79,30.6],[232.74,0.67],[232.72,25.09698128],[232.69,21.62012187],[232.65,33.48]],[[232.8,6.1383361],[232.81,10.73855246],[232.83,10.87647521],[232.87,42.27150967],[232.91,10.87647521]]]
["bitfinex","SOLUSD",1759795651755,[[232.79,30.6],[232.74,0.67],[232.72,25.09698128],[232.69,21.62012187],[232.65,33.48]],[[232.8,6.1383361],[232.81,10.73855246],[232.83,10.87647521],[232.87,42.27150967],[258.7,15.0]]]
["bitfinex","SOLUSD",1759795651954,[[232.79,30.6],[232.73,4.29680886],[232.72,20.8],[232.69,10.74364666],[232.65,33.48]],[[232.8,6.1383361],[232.83,10.87647521],[232.84,10.73727935],[232.87,42.27150967],[232.9,10.87647521]]]
["bitfinex","SOLUSD",1759795652155,[[232.79,30.6],[232.75,0.67],[232.73,4.29680886],[232.72,20.8],[232.69,15.4950494]],[[232.8,6.1383361],[232.83,10.87647521],[232.84,10.73727935],[232.87,42.27150967],[232.9,10.87647521]]]
["bitfinex","SOLUSD",1759795652360,[[232.79,30.6],[232.72,20.8],[232.71,10.74256745],[232.69,15.62787795],[232.59,57.42121521]],[[232.8,1.16232147],[232.82,4.29525249],[232.83,10.87647521],[232.84,10.73727935],[232.87,42.27150967]]]
["bitfinex","SOLUSD",1759795652657,[[232.77,0.67],[232.72,20.8],[232.71,10.74256745],[232.69,15.62787795],[232.59,57.42121521]],[[232.81,1.16232147],[232.82,4.29525249],[232.83,11.55647521],[232.84,10.73727935],[232.87,42.27150967]]]
["bitfinex","SOLUSD",1759795652887,[[232.78,30.6],[232.77,0.67],[232.72,20.8],[232.71,10.74256745],[232.69,15.62787795]],[[232.8,1.16232147],[232.81,0.68],[232.82,4.29525249],[232.83,10.87647521],[232.84,10.73727935]]]
["bitfinex","SOLUSD",1759795653162,[[232.78,30.6],[232.75,4.29627092],[232.72,20.8],[232.71,10.74256745],[232.69,15.62787795]],[[232.8,1.16232147],[232.81,0.68],[232.82,4.29525249],[232.83,10.87647521],[232.84,10.73727935]]]
["bitfinex","SOLUSD",1759795653344,[[232.78,30.6],[232.72,20.8]],[[232.82,4.29525249],[232.83,10.87647521],[232.84,10.73727935]]]
["bitfinex","SOLUSD",1759795653345,[[232.79,0.67],[232.78,30.6],[232.72,20.8],[232.7,4.75140274],[232.68,24.87752393]],[[232.86,0.68],[232.87,10.73584468],[232.88,20.8],[232.94,3.85809429],[232.95,25.16838919]]]
["bitfinex","SOLUSD",1759795653543,[[232.79,0.67],[232.78,30.6],[232.68,24.87752393]],[[232.86,0.68],[232.87,10.73584468],[232.88,20.8],[232.95,25.16838919]]]
["bitfinex","SOLUSD",1759795653544,[[232.79,0.67],[232.78,30.6],[232.76,20.8],[232.74,4.29525249],[232.71,4.75140274]],[[232.85,1.16236954],[232.86,0.68],[232.87,10.73584468],[232.88,10.87647521],[232.95,21.56410991]]]
["bitfinex","SOLUSD",1759795653756,[[232.79,0.67],[232.78,30.6],[232.76,20.8],[232.74,4.29525249],[232.72,4.75140274]],[[232.87,10.73584468],[232.88,10.87647521],[232.95,21.56410991]]]
["bitfinex","SOLUSD",1759795653757,[[232.79,0.67],[232.78,30.6],[232.76,20.8],[232.74,4.29525249],[232.72,4.75140274]],[[232.84,1.16236954],[232.87,10.73584468],[232.88,10.87647521],[232.95,25.8593624],[232.99,0.1]]]
["bitfinex","SOLUSD",1759795654043,[[232.8,4.29553264],[232.79,0.67],[232.78,30.6],[232.76,20.8],[232.72,4.75140274]],[[232.83,1.16236954],[232.86,4.29442583],[232.87,1e-08],[232.88,11.55647521],[232.9,10.7343961]]]
["bitfinex","SOLUSD",1759795654263,[[232.81,0.67],[232.8,4.29553264],[232.78,30.6],[232.76,20.8],[232.75,10.87647521]],[[232.86,4.29442583],[232.87,1e-08],[232.88,11.55647521],[232.9,10.7343961],[232.96,10.87647521]]]
["bitfinex","SOLUSD",1759795654464,[[232.82,31.25],[232.8,4.29553264],[232.77,10.739952],[232.76,20.8],[232.75,10.87647521]],[[232.85,1.16262708],[232.86,4.29442583],[232.87,1e-08],[232.88,11.55647521],[232.9,10.7343961]]]
["bitfinex","SOLUSD",1759795654770,[[232.82,31.25],[232.8,4.29553264],[232.77,10.739952],[232.76,20.8],[232.75,10.87647521]],[[232.84,1.16262708],[232.86,4.29442583],[232.87,1e-08],[232.88,11.55647521],[232.9,10.7343961]]]
["bitfinex","SOLUSD",1759795654948,[[232.82,31.25],[232.8,4.29553264],[232.77,10.739952],[232.76,20.8],[232.75,10.87647521]],[[232.86,4.29442583],[232.87,1e-08],[232.88,11.55647521],[232.9,10.7343961],[232.97,3.80427928]]]
["bitfinex","SOLUSD",1759795655150,[[232.82,31.25],[232.8,4.29553264],[232.77,10.739952],[232.76,20.8],[232.75,10.87647521]],[[232.85,1.16262874],[232.86,4.29442583],[232.87,1e-08],[232.88,11.55647521],[232.9,10.7343961]]]
["bitfinex","SOLUSD",1759795655460,[[232.82,31.25],[232.8,4.29553264],[232.77,10.739952],[232.76,20.8],[232.75,10.87647521]],[[232.84,1.16262874],[232.86,4.29442583],[232.87,1e-08],[232.88,11.55647521],[232.9,10.7343961]]]
["bitfinex","SOLUSD",1759795655678,[[232.82,31.25],[232.8,4.29553264],[232.77,10.739952],[232.76,20.8],[232.75,10.87647521]],[[232.85,4.29467143],[232.87,1e-08],[232.88,11.55647521],[232.9,10.7343961],[233.66,0.3]]]
["bitfinex","SOLUSD",1759795655884,[[232.82,30.58],[232.79,0.67],[232.76,20.8],[232.74,10.74125402],[231.3,72.44276401]],[[232.84,1.16250251],[232.85,4.97467143],[232.87,1e-08],[232.88,21.6117466],[232.92,23.24031988]]]
["bitfinex","SOLUSD",1759795656041,[[232.82,30.58],[232.79,0.67],[232.76,20.8],[232.74,10.74125402],[232.7,40.7242764]],[[232.84,1.16250251],[232.85,4.97467143],[232.87,1e-08],[232.88,21.6117466],[232.92,23.24031988]]]
["bitfinex","SOLUSD",1759795656240,[[232.82,30.58],[232.79,0.67],[232.76,20.8],[232.74,22.29772923],[232.7,40.7242764]],[[232.84,1.16250251],[232.85,4.97467143],[232.87,1e-08],[232.88,21.6117466],[232.92,23.24031988]]]
["bitfinex","SOLUSD",1759795656873,[[232.82,30.58],[232.79,0.67],[232.78,4.29587788],[232.76,20.8],[232.74,22.29772923]],[[232.84,5.45739772],[232.85,0.68],[232.87,1e-08],[232.88,21.6117466],[232.92,23.24031988]]]
["bitfinex","SOLUSD",1759795657170,[[232.82,30.58],[232.8,0.67],[232.79,4.29568859],[232.76,20.8],[232.74,22.29772923]],[[232.84,4.29489521],[232.85,0.68],[232.87,1e-08],[232.88,21.6117466],[232.92,23.24031988]]]
["bitfinex","SOLUSD",1759795657472,[[232.82,30.58],[232.8,0.67],[232.79,4.29568859],[232.76,20.8],[232.74,22.29772923]],[[232.84,4.29489521],[232.87,0.67000001],[232.88,21.6117466],[232.92,23.24031988],[233.09,21.8271396]]]
["bitfinex","SOLUSD",1759795658764,[[232.83,0.67],[232.82,34.87511579],[232.76,25.55140274],[232.73,7.2442764],[232.71,10.87647521]],[[232.87,1e-08],[232.89,11.07647521],[232.9,0.67],[232.92,31.73363057],[232.97,0.2]]]
["bitfinex","SOLUSD",1759795658956,[[232.83,4.96491714],[232.82,30.58],[232.78,10.73936077],[232.76,38.43938469],[232.73,7.2442764]],[[232.87,1e-08],[232.88,1.16290264],[232.89,15.37042533],[232.9,0.67],[232.92,31.73363057]]]
["bitfinex","SOLUSD",1759795659157,[[232.83,4.96491714],[232.82,51.38],[232.77,4.75140274],[232.76,34.36904582],[232.73,7.2442764]],[[232.87,1e-08],[232.88,1.16290264],[232.89,0.2],[232.9,4.29369716],[232.91,10.87647521]]]
["bitfinex","SOLUSD",1759795659459,[[232.84,0.67],[232.83,4.29491714],[232.82,51.38],[232.79,1.71824996],[232.77,4.75140274]],[[232.87,1e-08],[232.88,1.16290264],[232.89,0.2],[232.9,4.29369716],[232.91,10.87647521]]]
["bitfinex","SOLUSD",1759795660168,[[232.84,0.67],[232.83,4.29491714],[232.82,51.38],[232.79,1.71824996]],[[232.87,1e-08],[232.88,1.16290264],[232.89,0.2],[232.9,4.29369716],[232.91,10.87647521]]]
["bitfinex","SOLUSD",1759795660169,[[232.84,0.67],[232.83,4.29491714],[232.82,51.38],[232.8,10.7386044],[232.79,1.71824996]],[[232.87,1e-08],[232.88,1.16290264],[232.89,0.2],[232.9,4.29369716],[232.91,10.87647521]]]
["bitfinex","SOLUSD",1759795660472,[[232.84,4.9646693],[232.82,51.38],[232.8,10.7386044],[232.79,1.71824996],[232.67,43.63820829]],[[232.87,1e-08],[232.88,1.16290264],[232.89,0.2],[232.9,4.29369716],[232.91,10.87647521]]]
["bitfinex","SOLUSD",1759795661054,[[232.85,0.67],[232.84,4.2946693],[232.82,51.38],[232.8,10.7386044],[232.79,1.71824996]],[[232.87,1e-08],[232.88,1.16290264],[232.89,0.2],[232.9,4.29369716],[232.91,10.87647521]]]
["bitfinex","SOLUSD",1759795661258,[[232.86,30.58],[232.85,0.67],[232.84,4.2946693],[232.82,20.8],[232.8,10.7386044]],[[232.87,1e-08],[232.88,1.16290264],[232.89,0.2],[232.9,4.29369716],[232.91,10.87647521]]]
["bitfinex","SOLUSD",1759795661464,[[232.86,31.25],[232.84,4.2946693],[232.82,20.8],[232.8,10.7386044],[232.04,0.3]],[[232.87,1e-08],[232.88,1.16290264],[232.89,0.2],[232.9,4.29369716],[232.91,10.87647521]]]
["bitfinex","SOLUSD",1759795661662,[[232.86,31.25],[232.84,4.2946693],[232.82,20.8],[232.8,10.7386044],[232.04,0.3]],[[232.87,1e-08],[232.88,1.16290264],[232.89,0.2],[232.9,4.29369716],[232.91,11.54647521]]]
["bitfinex","SOLUSD",1759795661971,[[232.86,31.25],[232.84,4.2946693],[232.82,20.8],[232.8,10.7386044],[232.04,0.3]],[[232.87,1e-08],[232.89,0.2],[232.9,4.29369716],[232.91,11.54647521],[233.14,31.14279692]]]
["bitfinex","SOLUSD",1759795662285,[[232.86,31.25],[232.84,4.2946693],[232.82,20.8],[232.8,10.7386044],[232.79,6.4696527]],[[232.87,1e-08],[232.89,0.2],[232.9,4.29369716],[232.91,11.54647521],[233.04,3.60156619]]]
["bitfinex","SOLUSD",1759795662458,[[232.86,31.25],[232.84,4.2946693],[232.82,20.8],[232.8,10.7386044],[232.79,6.4696527]],[[232.87,1e-08],[232.89,0.2],[232.9,4.29369716],[232.91,11.54647521],[233.0,25.85353932]]]
["bitfinex","SOLUSD",1759795663056,[[232.86,31.25],[232.85,4.29450669],[232.82,20.8],[232.8,10.7386044],[232.79,4.75140274]],[[232.87,1e-08],[232.89,0.2],[232.91,4.2935402],[232.92,11.07647521],[232.93,0.77]]]
["bitfinex","SOLUSD",1759795663275,[[232.86,31.25],[232.85,4.29450669],[232.82,20.8],[232.8,15.03230156],[232.79,4.75140274]],[[232.87,1e-08],[232.89,0.2],[232.91,4.2935402],[232.92,0.87],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795664150,[[232.86,30.58],[232.84,0.67],[232.83,4.29489428],[232.82,20.8],[232.8,15.03230156]],[[232.87,1e-08],[232.89,0.2],[232.9,4.29375013],[232.91,0.67],[232.92,0.2]]]
["bitfinex","SOLUSD",1759795664350,[[232.86,31.25],[232.84,4.29471008],[232.82,20.8],[232.8,15.03230156],[232.62,12.073794]],[[232.87,1e-08],[232.89,0.2],[232.9,4.29375013],[232.91,0.67],[232.92,0.2]]]
["bitfinex","SOLUSD",1759795665066,[[232.86,31.25],[232.85,4.29459831],[232.82,20.8],[232.8,15.03230156],[232.63,12.073794]],[[232.87,1e-08],[232.89,0.2],[232.9,4.29375013],[232.91,0.67],[232.92,0.2]]]
["bitfinex","SOLUSD",1759795665458,[[232.86,30.58],[232.85,4.29459831],[232.82,20.8],[232.8,15.03230156],[232.62,12.073794]],[[232.87,1e-08],[232.89,0.2],[232.9,4.29375013],[232.91,0.67],[232.92,0.2]]]
["bitfinex","SOLUSD",1759795665765,[[232.86,31.25],[232.85,4.29459831],[232.82,20.8],[232.8,15.03230156],[232.62,12.073794]],[[232.87,1e-08],[232.89,0.2],[232.9,4.29375013],[232.91,0.67],[232.92,0.2]]]
["bitfinex","SOLUSD",1759795666172,[[232.86,31.25],[232.85,4.29459831],[232.82,20.8],[232.8,15.03230156],[232.76,21.48106387]],[[232.87,1e-08],[232.89,0.2],[232.9,4.29375013],[232.91,0.67],[232.92,0.2]]]
["bitfinex","SOLUSD",1759795667180,[[232.86,30.58],[232.85,4.29459831],[232.82,20.8],[232.8,15.03230156],[232.76,21.48106387]],[[232.87,1e-08],[232.89,0.2],[232.9,4.29375013],[232.91,0.67],[232.92,0.2]]]
["bitfinex","SOLUSD",1759795667377,[[232.86,30.58],[232.85,4.29459831],[232.84,0.67],[232.82,20.8],[232.8,15.03230156]],[[232.87,1e-08],[232.89,0.2],[232.9,4.29375013],[232.91,0.67],[232.92,0.2]]]
["bitfinex","SOLUSD",1759795667677,[[232.85,4.29459831],[232.84,0.67],[232.82,20.8],[232.8,15.03230156],[232.67,12.76358361]],[[232.87,1e-08],[232.89,0.2],[232.9,4.29375013],[232.92,0.2],[232.97,0.2]]]
["bitfinex","SOLUSD",1759795667904,[[232.86,30.56],[232.85,0.67],[232.83,4.29497916],[232.82,20.8],[232.8,15.03230156]],[[232.87,1e-08],[232.89,0.2],[232.9,4.96375013],[232.92,0.2],[232.97,21.0]]]
["bitfinex","SOLUSD",1759795668053,[[232.86,31.23],[232.83,4.29497916],[232.82,20.8],[232.8,15.03230156],[220.7,10.0]],[[232.87,1e-08],[232.89,0.2],[232.9,0.67],[232.92,4.49350254],[232.97,21.0]]]
["bitfinex","SOLUSD",1759795668254,[[232.86,31.23],[232.83,4.29497916],[232.82,20.8],[232.8,15.03230156],[232.78,4.75140274]],[[232.87,1e-08],[232.89,0.2],[232.9,0.67],[232.92,4.49350254],[232.97,21.0]]]
["bitfinex","SOLUSD",1759795668778,[[232.83,15.03242708],[232.82,20.8],[232.78,4.75140274],[232.75,18.12075161],[232.67,12.76358361]],[[232.87,1e-08],[232.89,0.2],[232.91,0.71],[232.92,0.2],[232.93,4.39314363]]]
["bitfinex","SOLUSD",1759795668962,[[232.84,31.25],[232.83,15.03242708],[232.82,20.8],[232.78,4.75140274],[232.75,18.12075161]],[[232.87,1e-08],[232.89,0.2],[232.91,0.71],[232.92,0.2],[232.93,4.39314363]]]
["bitfinex","SOLUSD",1759795668963,[[232.84,31.25],[232.83,6.01293393],[232.82,20.8],[232.8,10.73852205],[232.78,4.75140274]],[[232.87,1e-08],[232.89,0.2],[232.91,0.71],[232.92,4.49349944],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795669162,[[232.84,0.69],[232.83,6.01293393],[232.82,20.8],[232.8,10.73852205],[232.78,4.75140274]],[[232.87,1e-08],[232.89,0.2],[232.91,0.71],[232.92,0.2],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795669370,[[232.85,30.56],[232.84,0.69],[232.83,4.29497916],[232.82,20.8],[232.8,10.73852205]],[[232.87,1e-08],[232.89,4.49389933],[232.9,0.71],[232.92,0.2],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795669563,[[232.85,30.56],[232.83,4.29497916],[232.82,22.51802856],[232.8,10.73852205],[232.03,0.3]],[[232.87,1e-08],[232.89,4.49389933],[232.9,0.71],[232.92,0.2],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795669766,[[232.85,31.25],[232.83,4.29497916],[232.82,22.51802856],[232.8,10.73852205],[232.55,17.1033116]],[[232.87,1e-08],[232.89,4.49389933],[232.9,0.71],[232.92,0.2],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795669960,[[232.82,23.20802856],[232.77,10.73989516],[232.67,12.76358361],[232.6,21.88188038],[232.55,17.1033116]],[[232.87,1e-08],[232.89,4.49389933],[232.92,10.9337542],[232.93,10.97647521],[232.96,44.50341481]]]
["bitfinex","SOLUSD",1759795670269,[[232.78,4.98589613],[232.76,15.68515694],[232.73,7.2442764],[232.71,21.48559604],[232.7,44.35647521]],[[232.86,0.71],[232.87,1e-08],[232.89,4.49389933],[232.92,0.2],[232.93,10.97647521]]]
["bitfinex","SOLUSD",1759795670580,[[232.79,31.25],[232.78,25.09589613],[232.76,10.9337542],[232.74,4.75140274],[232.71,21.48559604]],[[232.87,1e-08],[232.89,4.49389933],[232.92,10.93355288],[232.93,0.1],[232.98,131.6]]]
["bitfinex","SOLUSD",1759795670770,[[232.79,31.25],[232.78,25.09589613],[232.76,4.75140274],[232.72,7.2442764],[232.71,21.48559604]],[[232.87,1e-08],[232.89,4.49389933],[232.91,0.71],[232.92,21.81002809],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795671080,[[232.82,20.8],[232.8,0.69],[232.79,35.05389933],[232.78,4.29589613],[232.76,4.75140274]],[[232.87,1e-08],[232.89,4.49389933],[232.9,0.71],[232.92,21.81002809],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795671285,[[232.83,30.56],[232.82,20.8],[232.8,0.69],[232.79,4.49389933],[232.78,4.29589613]],[[232.87,1e-08],[232.89,5.20389933],[232.92,21.81002809],[232.93,0.1],[233.13,21.47640856]]]
["bitfinex","SOLUSD",1759795671481,[[232.79,21.49],[232.78,4.29589613],[232.75,10.74094246],[232.73,4.75140274],[232.69,7.2442764]],[[232.87,1e-08],[232.89,5.20389933],[232.92,21.81002809],[232.93,0.1],[233.13,21.47640856]]]
["bitfinex","SOLUSD",1759795671482,[[232.79,21.49],[232.78,4.29589613],[232.75,10.74094246],[232.73,4.75140274],[232.69,7.2442764]],[[232.86,0.71],[232.87,1e-08],[232.88,1.16406429],[232.89,15.22858093],[232.92,53.34343916]]]
["bitfinex","SOLUSD",1759795671688,[[232.8,31.25],[232.79,20.8],[232.78,4.29589613],[232.76,12.88853564],[232.75,10.74094246]],[[232.86,0.71],[232.87,1e-08],[232.89,15.22858093],[232.9,10.87647521],[232.92,42.46696395]]]
["bitfinex","SOLUSD",1759795672091,[[232.8,31.25],[232.79,20.8],[232.78,4.29589613],[232.76,12.88853564],[232.75,10.74094246]],[[232.85,4.29461026],[232.86,0.71],[232.87,1e-08],[232.89,10.9346816],[232.9,10.87647521]]]
["bitfinex","SOLUSD",1759795672294,[[232.8,30.56],[232.79,25.09564054],[232.76,12.88853564],[232.75,10.74094246],[232.42,154.87593085]],[[232.85,4.29461026],[232.86,0.71],[232.87,1e-08],[232.89,10.9346816],[232.9,10.87647521]]]
["bitfinex","SOLUSD",1759795672590,[[232.81,0.69],[232.8,30.56],[232.79,25.09564054],[232.76,12.88853564],[232.75,10.74094246]],[[232.85,4.29461026],[232.86,0.71],[232.87,1e-08],[232.89,10.9346816],[232.9,10.87647521]]]
["bitfinex","SOLUSD",1759795672794,[[232.81,0.69],[232.8,34.85553057],[232.79,20.8],[232.76,12.88853564],[232.75,10.74094246]],[[232.85,4.29461026],[232.86,0.71],[232.87,1e-08],[232.89,10.9346816],[232.9,10.87647521]]]
["bitfinex","SOLUSD",1759795673501,[[232.81,0.69],[232.8,34.85553057],[232.79,20.8],[232.77,10.74001306],[232.76,12.88853564]],[[232.86,0.71],[232.87,4.29442241],[232.89,10.9346816],[232.9,10.87647521],[233.06,7.17142222]]]
["bitfinex","SOLUSD",1759795673696,[[232.82,0.69],[232.8,34.85553057],[232.79,20.8],[232.77,10.74001306],[232.7,56.28539689]],[[232.87,4.29442241],[232.88,0.71],[232.89,10.9346816],[232.9,10.87647521],[232.97,0.2]]]
["bitfinex","SOLUSD",1759795673872,[[232.83,30.56],[232.82,0.69],[232.8,4.29553057],[232.79,20.8],[232.77,10.74001306]],[[232.86,1.16398291],[232.87,5.00442241],[232.89,10.9346816],[232.9,10.87647521],[232.97,0.2]]]
["bitfinex","SOLUSD",1759795675678,[[232.83,30.56],[232.82,0.69],[232.81,4.29534521],[232.79,20.8],[232.77,10.74001306]],[[232.86,1.16398291],[232.87,5.00442241],[232.89,10.9346816],[232.9,10.87647521],[232.97,0.2]]]
["bitfinex","SOLUSD",1759795675876,[[232.83,30.56],[232.82,0.69],[232.81,4.29534521],[232.79,20.8],[232.77,10.74001306]],[[232.86,5.45844692],[232.87,0.71000001],[232.89,10.9346816],[232.9,10.87647521],[232.97,0.2]]]
["bitfinex","SOLUSD",1759795676076,[[232.83,30.56],[232.82,0.69],[232.81,4.29534521],[232.79,20.8],[232.77,10.74001306]],[[232.86,4.29446401],[232.87,0.71000001],[232.89,10.9346816],[232.9,10.87647521],[232.97,0.2]]]
["bitfinex","SOLUSD",1759795676573,[[232.83,30.56],[232.82,0.69],[232.79,20.8],[232.77,10.74001306],[220.82,40.0]],[[232.86,4.29446401],[232.87,0.71000001],[232.89,10.9346816],[232.9,10.87647521],[232.97,0.2]]]
["bitfinex","SOLUSD",1759795676777,[[232.83,30.56],[232.82,0.69],[232.79,25.09554308],[232.77,10.74001306],[220.82,40.0]],[[232.86,4.29446401],[232.87,0.71000001],[232.89,10.9346816],[232.9,10.87647521],[232.97,0.2]]]
["bitfinex","SOLUSD",1759795676977,[[232.83,30.56],[232.82,0.69],[232.79,25.09554308],[232.77,10.74001306],[226.86,86.93131681]],[[232.86,4.29446401],[232.87,0.71000001],[232.89,10.9346816],[232.9,10.87647521],[232.97,0.2]]]
["bitfinex","SOLUSD",1759795677394,[[232.82,0.69],[232.8,4.29551926],[232.79,20.8],[232.77,10.74001306],[232.63,9.6590352]],[[232.86,4.29446401],[232.87,0.71000001],[232.89,10.9346816],[232.9,10.87647521],[232.97,0.2]]]
["bitfinex","SOLUSD",1759795677599,[[232.84,30.54],[232.82,0.69],[232.8,4.29551926],[232.77,10.74001306],[232.75,4.75140274]],[[232.86,4.29446401],[232.87,0.71000001],[232.89,10.9346816],[232.9,10.87647521],[232.97,0.2]]]
["bitfinex","SOLUSD",1759795678394,[[232.84,30.54],[232.82,0.69],[232.8,4.29551926],[232.79,20.8],[232.77,10.74001306]],[[232.87,1e-08],[232.88,15.17053223],[232.89,10.9346816],[232.9,10.87647521],[232.97,0.2]]]
["bitfinex","SOLUSD",1759795678583,[[232.84,30.54],[232.82,0.69],[232.8,4.29551926],[232.79,20.8],[232.77,10.74001306]],[[232.87,0.71000001],[232.88,4.29405702],[232.89,10.9346816],[232.9,10.87647521],[232.97,0.2]]]
["bitfinex","SOLUSD",1759795678778,[[232.84,30.54],[232.82,0.69],[232.8,4.29551926],[232.79,20.8],[232.77,10.74001306]],[[232.86,0.71],[232.87,1e-08],[232.88,4.29405702],[232.89,10.9346816],[232.97,0.2]]]
["bitfinex","SOLUSD",1759795679473,[[232.84,30.54],[232.82,0.69],[232.8,4.29551926],[232.79,20.8],[232.77,15.03407008]],[[232.86,0.71],[232.87,1e-08],[232.88,4.29405702],[232.89,10.9346816],[232.9,10.87647521]]]
["bitfinex","SOLUSD",1759795679996,[[232.84,30.54],[232.82,0.69],[232.81,4.29534753],[232.79,20.8],[232.77,15.03407008]],[[232.87,1e-08],[232.88,15.88053223],[232.89,10.9346816],[258.62,0.75],[258.68,85.30738843]]]
["bitfinex","SOLUSD",1759795680187,[[232.84,30.54],[232.82,0.69],[232.81,4.29534753],[232.79,20.8],[232.77,15.03407008]],[[232.87,0.71000001],[232.88,15.17053223],[232.89,10.9346816],[234.64,66.93327414],[236.32,57.37137783]]]
["bitfinex","SOLUSD",1759795680691,[[232.84,30.54],[232.79,31.53910823],[232.65,53.14228127],[232.53,0.2],[232.37,0.2]],[[232.87,1e-08],[232.89,0.2],[232.9,0.71],[232.91,10.87647521],[232.92,31.73355389]]]
["bitfinex","SOLUSD",1759795680893,[[232.84,31.23],[232.79,31.53910823],[232.78,12.88742831],[232.65,53.14228127],[232.53,0.2]],[[232.87,1e-08],[232.88,5.45828241],[232.89,0.91],[232.91,10.87647521],[232.92,31.73355389]]]
["bitfinex","SOLUSD",1759795681085,[[232.84,30.54],[232.82,0.69],[232.8,4.29551185],[232.79,20.8],[232.76,10.74037198]],[[232.87,0.71000001],[232.88,4.29407178],[232.89,0.2],[232.91,10.87647521],[232.92,31.73355389]]]
["bitfinex","SOLUSD",1759795681398,[[232.85,30.54],[232.79,20.8],[232.78,4.98575485],[232.77,5.45828241],[232.76,10.74037198]],[[232.86,1.87400464],[232.87,1e-08],[232.88,4.29407178],[232.89,0.2],[232.91,10.87647521]]]
["bitfinex","SOLUSD",1759795681599,[[232.85,30.54],[232.79,20.8],[232.78,4.98575485],[232.76,10.74037198],[232.02,398.9]],[[232.86,1.87400464],[232.87,1e-08],[232.88,4.29407178],[232.89,0.2],[232.91,10.87647521]]]
["bitfinex","SOLUSD",1759795681898,[[232.85,30.54],[232.79,20.8],[232.78,4.98575485],[232.76,15.03444376],[232.5,16.9033116]],[[232.86,6.16843047],[232.87,1e-08],[232.88,10.73514256],[232.89,0.2],[232.91,10.87647521]]]
["bitfinex","SOLUSD",1759795682093,[[232.76,4.29407178],[232.75,0.69],[232.73,15.4933365],[232.7,7.2442764],[232.66,21.48993784]],[[232.85,10.87647521],[232.86,16.90449505],[232.87,1e-08],[232.89,0.2],[232.91,10.87647521]]]
["bitfinex","SOLUSD",1759795682285,[[232.72,38.44694994],[232.7,4.75140274],[232.67,20.00786001],[232.66,21.48993784],[232.65,10.87647521]],[[232.83,10.87647521],[232.84,1.87385177],[232.86,15.03049041],[232.87,1e-08],[232.88,20.8]]]
["bitfinex","SOLUSD",1759795682488,[[232.72,34.15],[232.71,10.73514256],[232.68,4.75140274],[232.67,23.50810839],[232.66,21.48993784]],[[232.82,1.8742914],[232.83,10.87647521],[232.86,15.03049041],[232.87,1e-08],[232.88,20.8]]]
["bitfinex","SOLUSD",1759795682685,[[232.73,31.23],[232.72,54.26],[232.67,28.25951113],[232.66,21.48993784],[232.65,10.87647521]],[[232.81,1.8742914],[232.83,10.87647521],[232.86,15.03049041],[232.87,1e-08],[232.88,20.8]]]
["bitfinex","SOLUSD",1759795683005,[[232.73,31.23],[232.72,54.26],[232.71,4.29719023],[232.7,12.89185879],[232.67,31.78526625]],[[232.8,1.1642914],[232.81,0.71],[232.83,10.87647521],[232.86,36.50261958],[232.87,1e-08]]]
["bitfinex","SOLUSD",1759795683176,[[232.74,30.54],[232.72,33.46],[232.7,0.69],[232.67,15.49592752],[232.61,32.57126563]],[[232.79,11.58647521],[232.8,1.1642914],[232.83,10.87647521],[232.86,36.50261958],[232.87,1e-08]]]
["bitfinex","SOLUSD",1759795683379,[[232.74,30.54],[232.72,33.46],[232.7,21.49],[232.67,21.62099999],[232.66,4.75140274]],[[232.78,0.71],[232.79,10.87647521],[232.86,36.50261958],[232.87,1e-08],[232.93,3.70156619]]]
["bitfinex","SOLUSD",1759795683576,[[232.74,30.54],[232.72,34.15],[232.7,20.8],[232.67,21.62099999],[232.66,4.75140274]],[[232.77,0.71],[232.82,10.87647521],[232.83,20.8],[232.86,36.50261958],[232.87,1e-08]]]
["bitfinex","SOLUSD",1759795683781,[[232.74,30.54],[232.72,34.15],[232.71,4.29718053],[232.67,21.62099999],[232.66,4.75140274]],[[232.79,0.71],[232.82,10.87647521],[232.83,20.8],[232.85,13.19687643],[232.86,36.50261958]]]
["bitfinex","SOLUSD",1759795684098,[[232.74,30.54],[232.72,34.15],[232.71,4.29718053],[232.7,20.8],[232.67,21.62099999]],[[232.78,0.71],[232.81,15.03371847],[232.82,10.87647521],[232.83,20.8],[232.85,13.19687643]]]
["bitfinex","SOLUSD",1759795684296,[[232.75,30.54],[232.72,34.15],[232.71,4.29718053],[232.7,20.8],[232.67,25.01889558]],[[232.78,0.71],[232.81,15.03371847],[232.82,10.87647521],[232.83,20.8],[232.85,13.19687643]]]
["bitfinex","SOLUSD",1759795684497,[[232.75,30.54],[232.73,0.69],[232.72,37.75697678],[232.7,20.8],[232.67,14.2743708]],[[232.81,4.29534813],[232.82,11.58647521],[232.84,10.73706065],[233.11,21.77387299],[233.39,31.07616299]]]
["bitfinex","SOLUSD",1759795684683,[[232.76,0.69],[232.75,30.54],[232.72,37.75697678],[232.7,20.8],[232.67,19.02577354]],[[232.81,4.29534813],[232.82,11.58647521],[232.84,10.73706065],[232.87,20.80000001],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795684882,[[232.77,0.69],[232.75,30.54],[232.72,37.75697678],[232.7,20.8],[232.67,19.02577354]],[[232.81,4.29534813],[232.82,11.58647521],[232.84,10.73706065],[232.87,20.80000001],[232.92,11.78647521]]]
["bitfinex","SOLUSD",1759795685486,[[232.77,0.69],[232.75,30.54],[232.74,4.29649439],[232.72,33.46],[232.71,10.74279073]],[[232.81,4.29534813],[232.82,11.58647521],[232.84,10.73706065],[232.87,20.80000001],[232.92,11.78647521]]]
["bitfinex","SOLUSD",1759795686089,[[232.74,0.69],[232.72,37.75699939],[232.68,10.74420252],[232.59,9.6590352],[232.49,21.3161613]],[[232.8,0.71],[232.81,4.29534813],[232.82,21.61457269],[232.87,20.80000001],[232.92,11.78647521]]]
["bitfinex","SOLUSD",1759795686398,[[232.75,30.54],[232.74,0.69],[232.72,37.75699939],[232.68,10.74420252],[232.67,19.02577354]],[[232.8,0.71],[232.81,4.29534813],[232.82,21.61457269],[232.87,20.80000001],[232.92,11.78647521]]]
["bitfinex","SOLUSD",1759795686599,[[232.75,30.54],[232.72,37.75699939],[232.68,10.74420252],[232.67,19.02577354],[232.55,21.70040571]],[[232.79,0.71],[232.81,15.03371847],[232.82,10.87647521],[232.87,20.80000001],[232.92,11.78647521]]]
["bitfinex","SOLUSD",1759795686787,[[232.75,31.23],[232.72,37.75699939],[232.68,10.74420252],[232.67,19.02577354],[232.55,21.70040571]],[[232.81,15.74371847],[232.82,10.87647521],[232.87,20.80000001],[232.92,11.78647521],[233.32,23.90474076]]]
["bitfinex","SOLUSD",1759795686983,[[232.72,33.46],[232.67,15.62787795],[232.65,10.74567863],[232.55,21.70040571],[232.48,175.90484786]],[[232.8,11.58647521],[232.81,15.03371847],[232.82,10.87647521],[232.85,13.07706879],[232.87,20.80000001]]]
["bitfinex","SOLUSD",1759795687184,[[232.73,30.54],[232.72,33.46],[232.65,10.74567863],[232.64,4.75140274],[232.6,7.2442764]],[[232.79,1.87316163],[232.8,10.87647521],[232.81,15.03371847],[232.83,20.8],[232.85,13.07706879]]]
["bitfinex","SOLUSD",1759795687505,[[232.73,30.54],[232.72,33.46],[232.69,0.69],[232.68,20.8],[232.66,17.19201327]],[[232.78,1.87316163],[232.8,10.87647521],[232.81,15.03371847],[232.82,21.4762081],[232.83,20.8]]]
["bitfinex","SOLUSD",1759795687684,[[232.73,30.54],[232.72,33.46],[232.69,0.69],[232.68,20.8],[232.67,4.2978255]],[[232.77,15.74630192],[232.8,10.87647521],[232.82,21.4762081],[232.83,20.8],[233.6,0.3]]]
["bitfinex","SOLUSD",1759795687890,[[232.74,30.54],[232.72,33.46],[232.69,0.69],[232.68,20.8],[232.67,4.2978255]],[[232.76,0.71],[232.77,15.03630192],[232.8,10.87647521],[232.82,21.4762081],[232.83,20.8]]]
["bitfinex","SOLUSD",1759795688295,[[232.74,30.54],[232.72,33.46],[232.69,0.69],[232.68,20.8],[232.67,4.2978255]],[[232.75,0.71],[232.77,15.03630192],[232.8,10.87647521],[232.82,21.4762081],[232.83,20.8]]]
["bitfinex","SOLUSD",1759795688496,[[232.74,30.54],[232.72,33.46],[232.69,0.69],[232.68,25.09769533],[232.63,3.38082581]],[[232.75,0.71],[232.77,15.03630192],[232.8,10.87647521],[232.82,21.4762081],[232.83,20.8]]]
["bitfinex","SOLUSD",1759795688697,[[232.74,30.54],[232.72,33.46],[232.69,0.69],[232.68,25.09769533],[220.77,45.11363636]],[[232.75,0.71],[232.77,15.03630192],[232.8,10.87647521],[232.82,21.4762081],[232.83,20.8]]]
["bitfinex","SOLUSD",1759795688996,[[232.72,33.46],[232.69,0.69],[232.68,20.8],[232.66,17.19202259],[232.62,15.49832045]],[[232.75,0.71],[232.77,15.03630192],[232.8,10.87647521],[232.82,21.4762081],[232.83,20.8]]]
["bitfinex","SOLUSD",1759795689295,[[232.74,30.54],[232.72,33.46],[232.69,0.69],[232.68,25.09774692],[232.65,12.89518364]],[[232.76,10.87647521],[232.77,15.03630192],[232.82,21.4762081],[232.83,20.8],[232.92,3.80156619]]]
["bitfinex","SOLUSD",1759795689497,[[232.74,30.54],[232.72,33.46],[232.69,0.69],[232.68,25.09774692],[232.65,12.89518364]],[[232.76,10.87647521],[232.77,15.03630192],[232.82,21.4762081],[232.83,20.8],[232.87,12.89518365]]]
["bitfinex","SOLUSD",1759795689698,[[232.74,30.54],[232.72,33.46],[232.69,0.69],[232.68,25.09774692],[232.65,12.89518364]],[[232.75,5.00645542],[232.76,10.87647521],[232.77,10.74021566],[232.82,21.4762081],[232.83,20.8]]]
["bitfinex","SOLUSD",1759795690089,[[232.72,33.46],[232.69,0.69],[232.68,25.09774692],[232.65,12.89518364],[232.56,0.2]],[[232.75,5.00645542],[232.76,10.87647521],[232.77,10.74021566],[232.82,21.4762081],[232.83,20.8]]]
["bitfinex","SOLUSD",1759795690288,[[232.73,30.54],[232.72,33.46],[232.69,0.69],[232.68,20.8],[232.65,12.89518364]],[[232.75,5.00645542],[232.76,10.87647521],[232.77,10.74021566],[232.82,21.4762081],[232.83,20.8]]]
["bitfinex","SOLUSD",1759795690491,[[232.73,30.54],[232.72,33.46],[232.69,0.69],[232.68,20.8],[232.65,12.89518364]],[[232.74,0.71],[232.75,4.29645542],[232.76,10.87647521],[232.77,10.74021566],[232.82,21.4762081]]]
["bitfinex","SOLUSD",1759795690709,[[232.73,30.54],[232.72,33.46],[232.66,0.69],[232.65,4.29829731],[232.61,10.94740064]],[[232.74,0.71],[232.75,15.03759398],[232.76,10.87647521],[232.82,21.4762081],[232.9,37.97011153]]]
["bitfinex","SOLUSD",1759795690912,[[232.73,30.54],[232.72,33.46],[232.67,0.69],[232.65,4.29829731],[232.61,10.94740064]],[[232.74,0.71],[232.75,15.03759398],[232.76,10.87647521],[232.82,21.4762081],[232.9,37.97011153]]]
["bitfinex","SOLUSD",1759795691206,[[232.73,30.54],[232.72,33.46],[232.67,0.69],[232.65,25.09829731],[232.64,10.87647521]],[[232.74,0.71],[232.75,15.03759398],[232.76,10.87647521],[232.82,21.4762081],[232.9,37.97011153]]]
["bitfinex","SOLUSD",1759795691899,[[232.73,30.54],[232.72,33.46],[232.65,20.8],[232.64,10.87647521],[232.63,4.29854288]],[[232.74,5.00664002],[232.75,10.74113856],[232.76,10.87647521],[232.82,21.4762081],[232.9,37.97011153]]]
["bitfinex","SOLUSD",1759795692106,[[232.73,30.54],[232.72,33.46],[232.65,21.49],[232.64,10.87647521],[232.63,4.29854288]],[[232.74,5.00664002],[232.75,10.74113856],[232.76,10.87647521],[232.82,21.4762081],[232.9,37.97011153]]]
["bitfinex","SOLUSD",1759795692307,[[232.73,30.54],[232.72,33.46],[232.66,0.69],[232.65,20.8],[232.64,10.87647521]],[[232.74,5.00664002],[232.75,10.74113856],[232.76,10.87647521],[232.82,21.4762081],[232.9,37.97011153]]]
["bitfinex","SOLUSD",1759795692485,[[232.73,30.54],[232.72,33.46],[232.67,0.69],[232.65,20.8],[232.64,10.87647521]],[[232.74,5.00664002],[232.75,10.74113856],[232.76,10.87647521],[232.82,21.4762081],[232.9,34.36854534]]]
["bitfinex","SOLUSD",1759795692684,[[232.73,30.54],[232.72,33.46],[232.67,0.69],[232.65,20.8],[232.64,10.87647521]],[[232.74,5.00664002],[232.75,10.74113856],[232.76,10.87647521],[232.82,21.4762081],[232.87,1e-08]]]
["bitfinex","SOLUSD",1759795692899,[[232.73,30.54],[232.72,33.46],[232.67,0.69],[232.65,20.8],[232.64,10.87647521]],[[232.74,5.00664002],[232.75,10.74113856],[232.76,10.87647521],[232.82,21.4762081],[232.86,10.87647521]]]
["bitfinex","SOLUSD",1759795693305,[[232.73,30.54],[232.72,33.46],[232.69,0.69],[232.67,4.29790133],[232.65,20.8]],[[232.74,4.29664002],[232.76,11.58647521],[232.78,10.74000582],[232.82,21.4762081],[233.47,38.24758522]]]
["bitfinex","SOLUSD",1759795693480,[[232.73,30.54],[232.72,33.46],[232.69,0.69],[232.67,4.29790133],[232.65,31.67647521]],[[232.74,4.29664002],[232.76,11.58647521],[232.78,10.74000582],[232.82,21.4762081],[232.97,21.66224404]]]
["bitfinex","SOLUSD",1759795693803,[[232.73,30.54],[232.72,33.46],[232.69,0.69],[232.67,4.29790133],[232.65,31.67647521]],[[232.74,4.29664002],[232.76,11.58647521],[232.78,10.74000582],[232.82,21.4762081],[232.87,10.87647522]]]
["bitfinex","SOLUSD",1759795694183,[[232.73,30.54],[232.72,33.46],[232.69,0.69],[232.65,35.97459586],[232.55,7.4442764]],[[232.75,4.29645542],[232.76,11.58647521],[232.78,10.74000582],[232.82,21.4762081],[232.87,10.87647522]]]
["bitfinex","SOLUSD",1759795694384,[[232.73,30.54],[232.69,0.69],[232.65,35.97459586],[232.58,38.23140274],[232.55,0.2]],[[232.75,5.00645542],[232.76,10.87647521],[232.78,10.74000582],[232.82,21.4762081],[232.87,10.87647522]]]
["bitfinex","SOLUSD",1759795694584,[[232.73,30.54],[232.69,0.69],[232.66,4.29798116],[232.65,31.67647521],[232.58,38.23140274]],[[232.75,5.00645542],[232.76,10.87647521],[232.78,10.74000582],[232.82,21.4762081],[232.87,10.87647522]]]
["bitfinex","SOLUSD",1759795695102,[[232.73,30.54],[232.7,0.69],[232.65,31.67647521],[232.58,38.23140274],[232.55,7.4442764]],[[232.75,5.00645542],[232.76,10.87647521],[232.78,10.74000582],[232.82,21.4762081],[232.87,10.87647522]]]
["bitfinex","SOLUSD",1759795695309,[[232.73,30.54],[232.7,0.69],[232.66,4.29796641],[232.65,20.8],[232.58,38.23140274]],[[232.75,5.00645542],[232.76,10.87647521],[232.78,10.74000582],[232.82,21.4762081],[232.87,10.87647522]]]
["bitfinex","SOLUSD",1759795695512,[[232.73,30.54],[232.7,0.69],[232.66,4.29796641],[232.65,20.8],[232.64,10.87647521]],[[232.75,5.00645542],[232.76,10.87647521],[232.78,10.74000582],[232.82,21.4762081],[232.87,10.87647522]]]
["bitfinex","SOLUSD",1759795695695,[[232.73,30.54],[232.7,0.69],[232.66,4.29796641],[232.65,20.8],[232.64,10.87647521]],[[232.75,5.00645542],[232.76,10.87647521],[232.78,10.74000582],[232.82,21.4762081],[232.87,1e-08]]]
["bitfinex","SOLUSD",1759795695898,[[232.73,30.54],[232.7,0.69],[232.66,4.29796641],[232.65,20.8],[232.64,10.87647521]],[[232.75,5.00645542],[232.76,10.87647521],[232.78,10.74000582],[232.82,21.4762081],[232.86,10.87647521]]]
["bitfinex","SOLUSD",1759795696611,[[232.73,30.54],[232.7,0.69],[232.66,4.29796641],[232.65,20.8],[232.64,10.87647521]],[[232.74,5.00664002],[232.76,10.87647521],[232.78,10.74000582],[232.82,21.4762081],[232.86,10.87647521]]]
["bitfinex","SOLUSD",1759795696803,[[232.73,30.54],[232.68,0.69],[232.66,4.29796641],[232.65,20.8],[232.64,10.87647521]],[[232.74,5.00664002],[232.76,10.87647521],[232.78,10.74000582],[232.82,21.4762081],[232.86,10.87647521]]]
["bitfinex","SOLUSD",1759795697109,[[232.67,0.69],[232.63,4.29865525],[232.57,0.2],[232.55,4.95140274],[232.54,10.87647521]],[[232.73,10.87647521],[232.74,15.74824008],[232.78,21.48000027],[232.79,20.8],[232.84,137.1381975]]]
["bitfinex","SOLUSD",1759795697415,[[232.68,30.06],[232.67,0.69],[232.63,4.29865525],[232.61,11.07647521],[232.57,0.2]],[[232.73,10.87647521],[232.74,15.74824008],[232.78,21.48000027],[232.79,20.8],[232.83,10.87647521]]]
["bitfinex","SOLUSD",1759795697708,[[232.68,30.75],[232.63,4.29865525],[232.61,31.87647521],[232.57,0.2],[232.4,34.33817871]],[[232.73,11.58647521],[232.74,15.03824008],[232.78,21.48000027],[232.79,20.8],[232.83,10.87647521]]]
["bitfinex","SOLUSD",1759795697918,[[232.68,30.75],[232.63,4.29865525],[232.61,31.87647521],[232.6,3.50376052],[232.57,0.2]],[[232.73,11.58647521],[232.74,15.03824008],[232.78,21.48000027],[232.79,20.8],[232.83,10.87647521]]]
["bitfinex","SOLUSD",1759795698110,[[232.68,30.75],[232.63,4.29865525],[232.61,42.62389127],[232.6,3.50376052],[232.57,0.2]],[[232.73,11.58647521],[232.74,15.03824008],[232.78,21.48000027],[232.79,20.8],[232.83,10.87647521]]]
["bitfinex","SOLUSD",1759795698314,[[232.69,0.69],[232.68,30.06],[232.63,4.29865525],[232.61,31.87647521],[232.6,3.50376052]],[[232.74,4.29664002],[232.75,10.87647521],[232.76,11.54647521],[232.77,10.74038192],[232.78,21.48000027]]]
["bitfinex","SOLUSD",1759795698502,[[232.69,0.69],[232.68,30.06],[232.63,4.29865525],[232.61,31.87647521],[232.6,3.50376052]],[[232.74,4.96664002],[232.75,10.87647521],[232.77,10.74038192],[232.78,21.48000027],[232.88,33.9228917]]]
["bitfinex","SOLUSD",1759795698697,[[232.69,0.69],[232.68,30.06],[232.65,4.29830184],[232.63,10.74667927],[232.61,31.87647521]],[[232.74,4.96664002],[232.75,10.87647521],[232.77,10.74038192],[232.78,21.48000027],[232.85,25.97280674]]]
["bitfinex","SOLUSD",1759795698898,[[232.69,0.69],[232.68,30.06],[232.65,4.29830184],[232.63,10.74667927],[232.61,21.0]],[[232.74,4.96664002],[232.76,10.87647521],[232.77,10.74038192],[232.78,21.48000027],[232.85,25.97280674]]]
["bitfinex","SOLUSD",1759795699096,[[232.69,0.69],[232.68,30.06],[232.65,4.29830184],[232.63,21.62315448],[232.61,21.0]],[[232.74,4.96664002],[232.76,10.87647521],[232.77,10.74038192],[232.78,21.48000027],[232.85,25.97280674]]]
["bitfinex","SOLUSD",1759795699300,[[232.69,0.69],[232.68,30.06],[232.65,4.29830184],[232.63,21.62315448],[232.61,21.0]],[[232.74,4.96664002],[232.75,10.74146517],[232.76,10.87647521],[232.78,21.48000027],[232.85,25.97280674]]]
["bitfinex","SOLUSD",1759795699499,[[232.7,30.54],[232.69,0.69],[232.65,4.29830184],[232.63,21.62315448],[232.61,21.0]],[[232.74,4.96664002],[232.75,10.74146517],[232.76,10.87647521],[232.78,21.48000027],[232.85,25.97280674]]]
["bitfinex","SOLUSD",1759795700209,[[232.7,30.54],[232.69,0.69],[232.65,4.29830184],[232.63,21.62315448],[232.61,21.0]],[[232.74,4.96664002],[232.75,10.74146517],[232.76,10.87647521],[232.78,23.72168902],[232.85,25.97280674]]]
["bitfinex","SOLUSD",1759795700399,[[232.7,30.54],[232.69,0.69],[232.65,4.29830184],[232.63,21.62315448],[232.61,21.0]],[[232.74,15.03824008],[232.76,10.87647521],[232.78,23.72168902],[232.85,25.97280674],[233.13,11.95237038]]]
["bitfinex","SOLUSD",1759795700600,[[232.71,0.69],[232.7,30.54],[232.67,4.2978992],[232.63,21.62315448],[232.61,21.0]],[[232.74,4.29664002],[232.76,11.54647521],[232.78,2.24168875],[232.83,21.47529276],[232.85,13.07706879]]]
["bitfinex","SOLUSD",1759795700794,[[232.7,30.54],[232.69,0.69],[232.67,4.2978992],[232.63,21.62315448],[232.61,21.0]],[[232.74,4.29664002],[232.76,11.54647521],[232.78,2.24168875],[232.83,21.47529276],[232.85,13.07706879]]]
["bitfinex","SOLUSD",1759795700995,[[232.7,31.23],[232.67,4.2978992],[232.63,21.62315448],[232.61,21.0],[232.41,33.48]],[[232.74,4.29664002],[232.76,11.54647521],[232.78,2.24168875],[232.83,21.47529276],[232.85,13.07706879]]]
["bitfinex","SOLUSD",1759795701194,[[232.71,30.52],[232.7,0.69],[232.67,4.2978992],[232.66,20.8],[232.63,21.62315448]],[[232.74,4.29664002],[232.76,11.54647521],[232.78,2.24168875],[232.83,21.47529276],[232.85,13.07706879]]]
["bitfinex","SOLUSD",1759795701813,[[232.71,30.52],[232.7,0.69],[232.67,4.2978992],[232.66,20.8],[232.63,21.62315448]],[[232.75,4.29645542],[232.76,11.54647521],[232.77,10.74024095],[232.78,2.24168875],[232.83,21.47529276]]]
["bitfinex","SOLUSD",1759795702012,[[232.71,30.52],[232.7,0.69],[232.66,25.09811002],[232.63,21.62315448],[232.54,32.8130001]],[[232.75,4.96645542],[232.76,10.87647521],[232.77,10.74024095],[232.78,2.24168875],[232.83,21.47529276]]]
["bitfinex","SOLUSD",1759795702216,[[232.71,30.52],[232.7,0.69],[232.66,25.09811002],[232.63,21.62315448],[232.54,32.8130001]],[[232.75,15.70759398],[232.76,10.87647521],[232.78,2.24168875],[232.83,21.47529276],[232.99,0.1]]]
["bitfinex","SOLUSD",1759795702814,[[232.71,30.52],[232.7,0.69],[232.66,25.09811002],[232.63,21.62315448],[232.54,32.8130001]],[[232.75,15.70759398],[232.76,10.87647521],[232.78,2.24168875],[232.83,21.47529276],[232.86,12.89573795]]]
["bitfinex","SOLUSD",1759795703007,[[232.71,30.52],[232.7,0.69],[232.67,4.29792704],[232.66,20.8],[232.63,10.74667927]],[[232.75,15.70759398],[232.76,10.87647521],[232.78,2.24168875],[232.83,21.47529276],[232.86,12.89573795]]]
["bitfinex","SOLUSD",1759795703311,[[232.71,30.52],[232.7,0.69],[232.67,4.29792704],[232.66,20.8],[232.64,12.89573795]],[[232.75,15.70759398],[232.76,10.87647521],[232.78,2.24168875],[232.83,21.47529276],[232.86,12.89573795]]]
["bitfinex","SOLUSD",1759795705315,[[232.72,0.69],[232.71,30.52],[232.7,20.8],[232.66,20.8],[232.64,12.89573795]],[[232.82,0.67],[232.86,12.89573795]]]
["bitfinex","SOLUSD",1759795705316,[[232.72,0.69],[232.71,30.52],[232.7,20.8],[232.66,20.8],[232.64,12.89573795]],[[232.82,0.67],[232.86,12.89573795],[232.93,13.0],[232.94,3.60156619],[232.98,4.93658897]]]
["bitfinex","SOLUSD",1759795705621,[[232.74,20.8],[232.72,0.69],[232.71,34.81714128],[232.62,4.16337593],[232.61,4.95140274]],[[232.81,15.17182334],[232.82,0.67],[232.88,21.4708121],[232.92,3.69977829],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795705817,[[232.75,31.21],[232.74,20.8],[232.71,15.04012611],[232.69,12.89296688],[232.64,10.87647521]],[[232.81,4.29534813],[232.82,0.67],[232.84,10.7372933],[232.88,42.2708121],[232.92,16.59274517]]]
["bitfinex","SOLUSD",1759795706113,[[232.76,0.69],[232.75,30.52],[232.74,20.8],[232.71,15.04012611],[232.64,10.87647521]],[[232.84,4.29494585],[232.87,10.73575689],[232.92,0.2],[232.95,33.99123969],[232.98,0.2]]]
["bitfinex","SOLUSD",1759795706312,[[232.76,0.69],[232.75,30.52],[232.74,20.8],[232.73,10.7372933],[232.71,15.04012611]],[[232.85,4.2946213],[232.86,10.87647521],[232.87,10.73575689],[232.88,2.2408226],[232.89,0.87]]]
["bitfinex","SOLUSD",1759795706515,[[232.76,0.69],[232.75,30.52],[232.74,20.8],[232.73,10.7372933],[232.71,15.04012611]],[[232.85,4.2946213],[232.86,10.87647521],[232.87,11.40575689],[232.88,2.2408226],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795706821,[[232.78,20.8],[232.76,0.69],[232.75,30.52],[232.74,20.8],[232.73,10.7372933]],[[232.85,4.2946213],[232.86,10.87647521],[232.87,10.73575689],[232.88,0.67],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795707003,[[232.79,31.21],[232.78,20.8],[232.73,10.7372933],[232.67,4.75140274],[232.63,7.2442764]],[[232.85,4.2946213],[232.86,10.87647521],[232.87,1e-08],[232.89,0.2],[232.9,23.48029585]]]
["bitfinex","SOLUSD",1759795707309,[[232.79,31.21],[232.78,20.8],[232.74,10.74128722],[232.73,10.7372933],[232.68,4.75140274]],[[232.85,4.2946213],[232.86,10.87647521],[232.87,0.67000001],[232.88,10.73533106],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795707512,[[232.76,21.49],[232.73,10.7372933],[232.71,10.74288556],[232.65,4.75140274],[232.64,32.36842828]],[[232.84,11.54647521],[232.85,15.03114696],[232.86,10.87647521],[232.87,1e-08],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795707688,[[232.8,30.52],[232.76,21.49],[232.73,4.29675451],[232.71,10.74288556],[232.64,32.36842828]],[[232.84,11.54647521],[232.85,15.03114696],[232.87,1e-08],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795707689,[[232.8,30.52],[232.76,21.49],[232.73,4.29675451],[232.71,10.74288556],[232.64,32.36842828]],[[232.83,0.67],[232.84,10.87647521],[232.85,15.03114696],[232.87,1e-08],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795707894,[[232.8,30.52],[232.77,0.69],[232.76,20.8],[232.71,23.63474435],[232.64,37.11983102]],[[232.83,0.67],[232.84,10.87647521],[232.85,15.03114696],[232.87,1e-08],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795708206,[[232.8,30.52],[232.77,0.69],[232.73,20.8],[232.71,23.63474435],[232.64,37.11983102]],[[232.82,0.67],[232.84,10.87647521],[232.85,15.03114696],[232.87,1e-08],[232.88,20.8]]]
["bitfinex","SOLUSD",1759795708615,[[232.8,30.52],[232.77,0.69],[232.73,20.8],[232.71,23.63474435],[232.64,37.11983102]],[[232.84,10.87647521],[232.85,15.70114696],[232.87,1e-08],[232.88,20.8],[232.89,21.66972677]]]
["bitfinex","SOLUSD",1759795708817,[[232.8,30.52],[232.77,0.69],[232.73,20.8],[232.71,23.63474435],[232.66,33.48]],[[232.84,11.54647521],[232.85,15.03114696],[232.87,1e-08],[232.88,20.8],[232.89,21.66972677]]]
["bitfinex","SOLUSD",1759795709288,[[232.8,30.52],[232.77,0.69],[232.75,4.29644434],[232.73,20.8],[232.71,23.63474435]],[[232.83,4.29497916],[232.84,11.54647521],[232.85,10.73652566],[232.87,1e-08],[232.88,20.8]]]
["bitfinex","SOLUSD",1759795710519,[[232.8,30.52],[232.77,0.69],[232.75,4.29644434],[232.73,20.8],[232.71,10.74288556]],[[232.83,4.29497916],[232.84,11.54647521],[232.85,10.73652566],[232.87,1e-08],[232.88,20.8]]]
["bitfinex","SOLUSD",1759795710705,[[232.8,30.52],[232.76,4.29618957],[232.73,20.8],[232.71,10.74288556],[232.41,33.48]],[[232.83,4.29497916],[232.84,11.54647521],[232.85,10.73652566],[232.87,1e-08],[232.88,20.8]]]
["bitfinex","SOLUSD",1759795710897,[[232.8,30.52],[232.78,0.69],[232.76,4.29618957],[232.73,20.8],[232.71,10.74288556]],[[232.83,4.29497916],[232.84,11.54647521],[232.85,10.73652566],[232.87,1e-08],[232.88,20.8]]]
["bitfinex","SOLUSD",1759795711103,[[232.81,0.69],[232.8,30.52],[232.77,4.29608616],[232.73,31.54185719],[232.66,38.23140274]],[[232.83,4.29497916],[232.84,10.87647521],[232.85,10.73652566],[232.87,0.67000001],[232.88,20.8]]]
["bitfinex","SOLUSD",1759795711412,[[232.83,20.8],[232.81,0.69],[232.8,45.55429508],[232.74,0.429664],[232.73,21.48332369]],[[232.87,0.67000001],[232.88,20.8]]]
["bitfinex","SOLUSD",1759795711413,[[232.83,20.8],[232.81,0.69],[232.8,45.55429508],[232.74,0.429664],[232.73,21.48332369]],[[232.87,1e-08],[232.88,4.29407883],[232.89,0.2],[232.9,10.87647521],[232.91,0.67]]]
["bitfinex","SOLUSD",1759795711710,[[232.84,30.52],[232.83,0.69],[232.8,45.55429508],[232.74,0.429664],[232.73,21.48332369]],[[232.87,1e-08],[232.89,0.2],[232.9,10.87647521]]]
["bitfinex","SOLUSD",1759795711711,[[232.84,30.52],[232.83,0.69],[232.8,4.29552937],[232.79,20.8],[232.77,10.74001329]],[[232.87,4.2943222],[232.89,0.87],[232.9,10.87647521],[233.05,16.60156619],[233.06,194.2506113]]]
["bitfinex","SOLUSD",1759795711913,[[232.84,30.52],[232.83,0.69],[232.8,4.29552937],[232.79,20.8],[232.77,10.74001329]],[[232.87,4.2943222],[232.89,0.87],[232.9,10.87647521],[232.96,2.24024409],[233.05,16.60156619]]]
["bitfinex","SOLUSD",1759795712700,[[232.84,30.52],[232.8,4.29552937],[232.79,20.8],[232.77,10.74001329],[224.1,108.664146]],[[232.87,1e-08],[232.88,4.29405702],[232.89,0.87],[232.9,21.61094352],[232.96,2.24024409]]]
["bitfinex","SOLUSD",1759795712894,[[232.84,31.21],[232.81,4.29532516],[232.79,20.8],[232.77,10.74001329],[224.1,108.664146]],[[232.87,1e-08],[232.88,4.29405702],[232.89,0.87],[232.9,21.61094352],[232.94,20.8]]]
["bitfinex","SOLUSD",1759795713294,[[232.84,31.21],[232.81,4.29532516],[232.79,20.8],[232.77,10.74001329],[232.04,48.295176]],[[232.87,1e-08],[232.88,4.29405702],[232.89,0.87],[232.9,21.61094352],[232.94,20.8]]]
["bitfinex","SOLUSD",1759795713701,[[232.84,31.21],[232.81,4.29532516],[232.79,20.8],[232.77,10.74001329],[232.71,4.75140274]],[[232.87,1e-08],[232.88,4.29405702],[232.89,0.87],[232.9,21.61094352],[232.94,20.8]]]
["bitfinex","SOLUSD",1759795713899,[[232.85,30.5],[232.8,4.29553264],[232.77,10.74001329],[232.7,21.01392862],[232.61,0.2]],[[232.87,1e-08],[232.88,4.29405702],[232.89,0.87],[232.9,21.61094352],[232.94,20.8]]]
["bitfinex","SOLUSD",1759795714212,[[232.85,30.5],[232.82,0.69],[232.8,4.29553264],[232.79,20.8],[232.77,10.74001329]],[[232.87,1e-08],[232.88,4.29405702],[232.89,0.87],[232.9,21.61094352],[232.94,20.8]]]
["bitfinex","SOLUSD",1759795714419,[[232.85,30.5],[232.83,0.69],[232.8,4.29553264],[232.79,20.8],[232.77,10.74001329]],[[232.87,1e-08],[232.88,4.29405702],[232.89,0.87],[232.9,21.61094352],[232.94,20.8]]]
["bitfinex","SOLUSD",1759795715124,[[232.85,31.19],[232.82,4.29514248],[232.79,20.8],[232.77,10.74001329],[232.68,7.2442764]],[[232.87,1e-08],[232.88,4.29405702],[232.89,0.2],[232.9,21.61094352],[232.91,0.67]]]
["bitfinex","SOLUSD",1759795715712,[[232.85,30.5],[232.84,4.29478227],[232.8,10.7387585],[232.79,20.8],[232.68,7.2442764]],[[232.87,1e-08],[232.89,0.2],[232.9,15.17026694],[232.91,0.67],[232.94,31.53283557]]]
["bitfinex","SOLUSD",1759795715921,[[232.86,0.69],[232.85,30.5],[232.84,4.29478227],[232.8,10.7387585],[232.79,20.8]],[[232.87,1e-08],[232.89,0.2],[232.9,15.17026694],[232.91,0.67],[232.94,31.53283557]]]
["bitfinex","SOLUSD",1759795716419,[[232.85,30.5],[232.84,4.29478227],[232.8,10.7387585],[232.79,20.8],[232.71,4.75140274]],[[232.87,1e-08],[232.89,0.2],[232.9,15.17026694],[232.91,0.67],[232.94,31.53283557]]]
["bitfinex","SOLUSD",1759795716623,[[232.85,31.19],[232.84,4.29478227],[232.8,10.7387585],[232.79,20.8],[232.71,4.75140274]],[[232.87,1e-08],[232.89,0.2],[232.9,15.17026694],[232.91,0.67],[232.94,31.53283557]]]
["bitfinex","SOLUSD",1759795717027,[[232.86,0.69],[232.85,30.5],[232.84,4.29478227],[232.8,10.7387585],[232.79,20.8]],[[232.87,1e-08],[232.89,4.49387289],[232.93,0.77],[232.94,42.40931078],[233.05,3.70156619]]]
["bitfinex","SOLUSD",1759795717226,[[232.86,0.69],[232.85,30.5],[232.84,4.29478227],[232.8,10.7387585],[232.79,20.8]],[[232.87,1e-08],[232.89,4.49387289],[232.91,0.67],[232.93,0.1],[232.94,42.40931078]]]
["bitfinex","SOLUSD",1759795717614,[[232.86,0.69],[232.85,30.5],[232.83,4.29496883],[232.8,10.7387585],[232.79,20.8]],[[232.87,1e-08],[232.89,4.49387289],[232.91,0.67],[232.93,0.1],[232.94,42.40931078]]]
["bitfinex","SOLUSD",1759795717809,[[232.85,30.5],[232.84,0.69],[232.81,4.29518034],[232.8,10.7387585],[232.79,20.8]],[[232.87,1e-08],[232.89,4.49387289],[232.91,0.67],[232.93,0.1],[232.94,42.40931078]]]
["bitfinex","SOLUSD",1759795718127,[[232.85,31.19],[232.83,4.29495279],[232.8,10.7387585],[232.79,20.8],[232.76,4.49387289]],[[232.87,1e-08],[232.89,4.49387289],[232.91,0.67],[232.92,10.93350873],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795718297,[[232.86,30.5],[232.85,0.69],[232.83,4.29495279],[232.8,10.7387585],[232.79,20.8]],[[232.87,1e-08],[232.89,4.49387289],[232.91,0.67],[232.92,10.93350873],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795719829,[[232.85,0.69],[232.83,4.29495279],[232.8,10.7387585],[232.79,20.8],[232.66,46.38]],[[232.87,1e-08],[232.89,4.49387289],[232.91,0.67],[232.92,10.93350873],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795720026,[[232.86,30.5],[232.85,0.69],[232.84,4.29476061],[232.8,10.7387585],[232.79,20.8]],[[232.87,1e-08],[232.89,0.2],[232.91,4.96368736],[232.92,10.93350873],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795720197,[[232.86,30.5],[232.85,0.69],[232.84,4.29476061],[232.8,10.7387585],[232.79,20.8]],[[232.87,1e-08],[232.89,0.2],[232.91,0.67],[232.92,10.93350873],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795720403,[[232.86,31.19],[232.85,4.29455752],[232.82,10.73770572],[232.79,20.8],[232.7,12.63032707]],[[232.87,1e-08],[232.89,0.2],[232.91,4.96352753],[232.92,0.2],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795720603,[[232.86,31.19],[232.85,4.29455752],[232.82,10.73770572],[232.79,20.8],[232.7,12.63032707]],[[232.87,1e-08],[232.89,0.2],[232.91,4.29352753],[232.92,0.2],[232.93,0.77]]]
["bitfinex","SOLUSD",1759795720810,[[232.86,31.19],[232.85,4.29455752],[232.82,10.73770572],[232.79,20.8],[232.78,1.71817615]],[[232.87,1e-08],[232.89,0.2],[232.91,4.29352753],[232.92,0.2],[232.93,0.77]]]
["bitfinex","SOLUSD",1759795721010,[[232.86,31.19],[232.85,4.29455752],[232.82,10.73770572],[232.79,20.8],[232.78,1.71817615]],[[232.87,1e-08],[232.89,0.2],[232.91,4.29352753],[232.92,0.2],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795721212,[[232.86,31.19],[232.85,4.29455752],[232.82,10.73770572],[232.79,20.8],[232.78,1.71817615]],[[232.87,1e-08],[232.89,0.2],[232.92,4.49338482],[232.93,0.1],[232.97,21.0]]]
["bitfinex","SOLUSD",1759795721537,[[232.86,31.19],[232.85,4.29455752],[232.82,10.73770572],[232.79,20.8],[232.78,1.71817615]],[[232.87,1e-08],[232.89,0.2],[232.92,0.2],[232.93,0.1],[232.94,15.16950217]]]
["bitfinex","SOLUSD",1759795721706,[[232.86,31.19],[232.85,4.29455752],[232.82,10.73770572],[232.79,20.8],[232.78,1.71817615]],[[232.87,1e-08],[232.89,0.2],[232.92,0.2],[232.93,0.1],[232.94,10.87647521]]]
["bitfinex","SOLUSD",1759795721910,[[232.86,31.19],[232.85,4.29455752],[232.82,10.73770572],[232.79,20.8],[232.76,4.75140274]],[[232.87,1e-08],[232.89,0.2],[232.92,0.2],[232.93,0.1],[232.94,10.87647521]]]
["bitfinex","SOLUSD",1759795722125,[[232.86,35.48442583],[232.82,14.16029804],[232.79,22.51810235],[232.76,4.75140274],[230.83,62.78372881]],[[232.87,1e-08],[232.89,0.2],[232.92,0.2],[232.93,4.39315344],[232.94,10.87647521]]]
["bitfinex","SOLUSD",1759795722323,[[232.86,35.48442583],[232.82,14.16029804],[232.79,22.51810235],[232.76,4.75140274],[232.73,21.48332369]],[[232.87,1e-08],[232.89,0.2],[232.92,0.2],[232.93,4.39315344],[232.94,10.87647521]]]
["bitfinex","SOLUSD",1759795722516,[[232.86,31.19],[232.82,10.73770572],[232.79,22.51810235],[232.76,4.75140274],[232.6,21.49527547]],[[232.87,1e-08],[232.89,0.2],[232.91,4.29357429],[232.92,0.2],[232.93,0.77]]]
["bitfinex","SOLUSD",1759795722834,[[232.86,31.19],[232.82,10.73770572],[232.79,20.8],[232.75,4.75140274],[232.71,7.2442764]],[[232.87,1e-08],[232.89,0.2],[232.91,4.29357429],[232.92,0.2],[232.93,0.77]]]
["bitfinex","SOLUSD",1759795723125,[[232.86,31.19],[232.82,10.73770572],[232.79,20.8],[232.78,4.29357429],[232.75,4.75140274]],[[232.87,1e-08],[232.89,0.2],[232.91,4.29357429],[232.92,0.2],[232.93,0.77]]]
["bitfinex","SOLUSD",1759795723516,[[232.86,31.19],[232.82,10.73770572],[232.79,20.8],[232.78,4.29357429],[232.75,4.75140274]],[[232.87,1e-08],[232.89,0.2],[232.91,4.29357429],[232.92,0.87],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795724221,[[232.86,31.19],[232.85,4.29458546],[232.82,10.73770572],[232.79,20.8],[232.78,4.29357429]],[[232.87,1e-08],[232.89,0.2],[232.9,4.29368904],[232.92,0.87],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795725404,[[232.86,31.19],[232.85,4.29458546],[232.82,10.73770572],[232.79,24.32048265],[232.78,4.29357429]],[[232.87,1e-08],[232.89,0.2],[232.9,4.29368904],[232.92,0.87],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795725820,[[232.86,31.19],[232.85,4.29458546],[232.82,10.73770572],[232.79,24.32048265],[232.78,4.29357429]],[[232.87,1e-08],[232.89,0.2],[232.92,5.16350178],[232.93,0.1],[233.16,47.95968099]]]
["bitfinex","SOLUSD",1759795726021,[[232.86,31.19],[232.85,4.29458546],[232.82,10.73770572],[232.79,24.32048265],[232.78,4.29357429]],[[232.87,1e-08],[232.89,0.2],[232.91,4.29361141],[232.92,0.87],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795726225,[[232.86,0.69],[232.85,4.29458546],[232.82,10.73770572],[232.79,24.32048265],[232.78,4.29357429]],[[232.87,1e-08],[232.89,0.2],[232.91,4.29361141],[232.92,0.87],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795726527,[[232.8,25.78536005],[232.77,33.48],[232.74,10.87647521],[232.72,21.48462539],[232.7,10.13745341]],[[232.87,0.67000001],[232.89,4.49390186],[232.92,0.2],[232.93,0.1],[232.96,21.46325168]]]
["bitfinex","SOLUSD",1759795726734,[[232.81,30.48],[232.8,25.78536005],[232.77,33.48],[232.76,10.74050396],[232.74,4.29361141]],[[232.86,0.67],[232.87,1e-08],[232.89,15.22858346],[232.92,11.07647521],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795726928,[[232.8,25.78536005],[232.77,36.95402013],[232.76,10.74050396],[232.61,21.83111591],[231.98,0.3]],[[232.85,0.67],[232.87,1e-08],[232.89,15.22858346],[232.92,11.07647521],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795727225,[[232.81,30.48],[232.77,0.69],[232.76,10.74050396],[232.73,12.88798195],[232.72,24.98342553]],[[232.87,1e-08],[232.89,15.22858346],[232.92,11.07647521],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795727226,[[232.81,30.48],[232.77,0.69],[232.76,10.74050396],[232.73,12.88798195],[232.72,24.98342553]],[[232.84,0.67],[232.87,1e-08],[232.89,15.22858346],[232.92,21.0],[232.93,0.1]]]
["bitfinex","SOLUSD",1759795727442,[[232.82,30.48],[232.78,4.98587346],[232.76,10.74050396],[232.72,24.98342553],[232.71,44.35647521]],[[232.84,4.9648609],[232.87,1e-08],[232.89,10.9346816],[232.9,10.87647521],[232.92,21.0]]]
["bitfinex","SOLUSD",1759795727610,[[232.82,30.48],[232.78,4.98587346],[232.77,20.8],[232.76,10.74050396],[232.72,24.98342553]],[[232.84,4.9648609],[232.87,1e-08],[232.89,10.9346816],[232.9,10.87647521],[232.92,21.0]]]
["bitfinex","SOLUSD",1759795727808,[[232.82,30.48],[232.78,0.69],[232.77,20.8],[232.76,10.74050396],[232.72,24.98342553]],[[232.84,0.67],[232.86,4.29443126],[232.87,1e-08],[232.89,10.9346816],[232.9,10.87647521]]]
["bitfinex","SOLUSD",1759795728012,[[232.82,30.48],[232.8,0.69],[232.77,20.8],[232.76,10.74050396],[232.72,24.98342553]],[[232.86,4.29443126],[232.87,0.67000001],[232.89,10.9346816],[232.9,10.87647521],[233.11,21.77387299]]]
["bitfinex","SOLUSD",1759795728222,[[232.82,30.48],[232.8,0.69],[232.77,20.8],[232.76,10.74050396],[232.72,24.98342553]],[[232.86,4.97443126],[232.87,1e-08],[232.89,10.9346816],[232.9,10.87647521],[233.02,26.35881597]]]
["bitfinex","SOLUSD",1759795729229,[[232.82,30.48],[232.8,4.98551353],[232.77,20.8],[232.76,10.74050396],[232.72,24.98342553]],[[232.86,4.97443126],[232.87,1e-08],[232.89,10.9346816],[232.9,10.87647521],[233.02,26.35881597]]]
["bitfinex","SOLUSD",1759795729428,[[232.79,20.8],[232.75,4.29628552],[232.72,10.74232492],[232.71,44.4146816],[232.68,4.75140274]],[[232.85,0.68],[232.86,4.29443126],[232.87,1e-08],[232.89,0.2],[232.9,10.87647521]]]
["bitfinex","SOLUSD",1759795729640,[[232.8,30.48],[232.76,0.69],[232.75,4.29638841],[232.72,10.74232492],[232.71,33.48]],[[232.84,10.87647521],[232.85,0.68],[232.86,4.29443126],[232.87,1e-08],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795729816,[[232.8,30.48],[232.76,0.69],[232.75,4.29638841],[232.72,10.74232492],[232.71,33.48]],[[232.84,10.87647521],[232.86,4.29443126],[232.87,1e-08],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795729817,[[232.8,30.48],[232.76,0.69],[232.75,4.29638841],[232.72,10.74232492],[232.71,33.48]],[[232.83,0.68],[232.84,10.87647521],[232.86,4.29443126],[232.87,1e-08],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795730012,[[232.8,30.48],[232.76,0.69],[232.75,4.29638841],[232.74,20.8],[232.72,10.74232492]],[[232.83,0.68],[232.84,10.87647521],[232.86,4.29443126],[232.87,1e-08],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795730212,[[232.8,30.48],[232.76,0.69],[232.75,4.29638841],[232.72,10.74232492],[220.6,45.50619835]],[[232.82,0.68],[232.85,10.87647521],[232.86,4.29443126],[232.87,1e-08],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795730407,[[232.8,30.48],[232.76,0.69],[232.74,20.8],[232.73,4.2966703],[232.72,10.74232492]],[[232.85,10.87647521],[232.86,15.03049584],[232.87,1e-08],[232.89,0.2],[233.06,21.03682853]]]
["bitfinex","SOLUSD",1759795730724,[[232.75,20.8],[232.74,0.69],[232.73,4.2966703],[232.72,10.74232492],[232.66,15.62787795]],[[232.81,0.68],[232.85,10.87647521],[232.86,15.03049584],[232.87,1e-08],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795730921,[[232.76,30.48],[232.75,20.8],[232.74,4.2965037],[232.72,10.74232492],[232.66,10.87647521]],[[232.81,0.68],[232.85,10.87647521],[232.86,15.03049584],[232.87,1e-08],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795731124,[[232.76,31.17],[232.75,20.8],[232.74,4.2965037],[232.72,10.74232492],[232.67,12.89075088]],[[232.83,0.68],[232.85,10.87647521],[232.86,15.03049584],[232.87,1e-08],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795731320,[[232.76,31.17],[232.75,20.8],[232.74,4.2965037],[232.72,10.74232492],[232.7,3.36102229]],[[232.83,0.68],[232.85,10.87647521],[232.86,15.03049584],[232.87,1e-08],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795731725,[[232.76,31.17],[232.75,20.8],[232.72,10.74232492]],[[232.86,15.03049584],[232.87,1e-08],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795731726,[[232.76,31.17],[232.75,25.09645312],[232.72,10.74232492],[230.06,849.42469361],[220.6,45.50619835]],[[232.82,0.68],[232.84,15.03178147],[232.86,10.87647521],[232.87,1e-08],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795731925,[[232.76,31.17],[232.75,25.09645312],[232.72,10.74232492],[232.54,132.7],[232.53,0.2]],[[232.82,0.68],[232.84,15.03178147],[232.86,10.87647521],[232.87,1e-08],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795732727,[[232.76,31.17],[232.75,25.09645312],[232.72,10.74232492],[232.54,132.7],[232.53,0.2]],[[232.81,4.29534813],[232.82,0.68],[232.84,10.73698677],[232.86,10.87647521],[232.87,1e-08]]]
["bitfinex","SOLUSD",1759795732928,[[232.76,31.17],[232.75,25.09645312],[232.72,10.74232492],[232.54,132.7],[232.53,0.2]],[[232.81,4.29534813],[232.84,10.73698677],[232.86,10.87647521],[232.87,1e-08],[233.63,0.3]]]
["bitfinex","SOLUSD",1759795733130,[[232.77,0.69],[232.76,34.77621956],[232.75,20.8],[232.72,10.74232492],[232.69,3.43409638]],[[232.81,4.29534813],[232.84,11.41698677],[232.86,10.87647521],[232.87,1e-08],[233.63,0.3]]]
["bitfinex","SOLUSD",1759795733337,[[232.77,0.69],[232.76,30.48],[232.75,25.09645446],[232.72,10.74232492],[232.69,3.43409638]],[[232.81,4.29534813],[232.84,10.73698677],[232.86,10.87647521],[232.87,1e-08],[233.08,7.17142222]]]
["bitfinex","SOLUSD",1759795733518,[[232.77,0.69],[232.76,30.48],[232.75,25.09645446],[232.72,10.74232492],[232.69,3.43409638]],[[232.81,4.29534813],[232.83,0.68],[232.84,10.73698677],[232.86,10.87647521],[232.87,1e-08]]]
["bitfinex","SOLUSD",1759795733716,[[232.77,0.69],[232.75,25.09645446],[232.72,10.74232492],[232.69,3.43409638],[232.55,31.39634342]],[[232.81,4.29534813],[232.83,0.68],[232.84,10.73698677],[232.86,10.87647521],[232.87,1e-08]]]
["bitfinex","SOLUSD",1759795733924,[[232.78,30.48],[232.77,0.69],[232.75,25.09645446],[232.72,10.74232492],[232.69,3.43409638]],[[232.81,4.29534813],[232.83,0.68],[232.84,10.73698677],[232.86,10.87647521],[232.87,1e-08]]]
["bitfinex","SOLUSD",1759795734339,[[232.78,30.48],[232.77,0.69],[232.75,25.09645446],[232.72,10.74232492],[232.69,3.43409638]],[[232.82,4.29516364],[232.83,0.68],[232.84,10.73698677],[232.86,10.87647521],[232.87,1e-08]]]
["bitfinex","SOLUSD",1759795734542,[[232.78,30.48],[232.77,0.69],[232.75,25.09645446],[232.72,10.74232492],[232.69,3.43409638]],[[232.82,4.97516364],[232.84,10.73698677],[232.86,10.87647521],[232.87,1e-08],[233.65,0.3]]]
["bitfinex","SOLUSD",1759795734735,[[232.78,30.48],[232.77,0.69],[232.75,25.09645446],[232.72,10.74232492],[232.69,3.43409638]],[[232.82,4.97516364],[232.84,10.73698677],[232.86,10.87647521],[232.87,1e-08],[233.64,0.3]]]
["bitfinex","SOLUSD",1759795735125,[[232.77,0.69],[232.75,25.09645446],[232.72,10.74232492],[232.69,3.43409638],[232.6,34.31542035]],[[232.82,4.97516364],[232.84,10.73698677],[232.86,10.87647521],[232.87,1e-08],[233.64,0.3]]]
["bitfinex","SOLUSD",1759795735327,[[232.77,0.69],[232.75,25.09645446],[232.72,10.74232492],[232.69,3.43409638],[232.6,34.31542035]],[[232.82,4.97516364],[232.84,10.73698677],[232.86,10.87647521],[232.87,1e-08],[233.47,31.07616299]]]
["bitfinex","SOLUSD",1759795735538,[[232.78,30.48],[232.77,0.69],[232.75,25.09645446],[232.72,10.74232492],[232.69,3.43409638]],[[232.82,4.97516364],[232.84,10.73698677],[232.86,10.87647521],[232.87,1e-08],[233.47,31.07616299]]]
["bitfinex","SOLUSD",1759795736444,[[232.78,30.48],[232.77,0.69],[232.75,25.09645446],[232.72,10.74232492],[232.69,3.43409638]],[[232.82,4.97516364],[232.84,10.73698677],[232.86,10.87647521],[232.87,1e-08],[233.21,22.54618946]]]
["bitfinex","SOLUSD",1759795736923,[[232.78,30.48],[232.77,0.69],[232.75,25.09645446],[232.72,10.74232492],[232.69,3.43409638]],[[232.82,4.97516364],[232.84,10.73698677],[232.86,10.87647521],[232.87,1e-08],[233.15,43.0418963]]]
["bitfinex","SOLUSD",1759795737123,[[232.78,30.48],[232.77,0.69],[232.76,4.29625136],[232.75,20.8],[232.72,10.74232492]],[[232.82,4.97516364],[232.84,10.73698677],[232.86,10.87647521],[232.87,1e-08],[233.15,43.0418963]]]
["bitfinex","SOLUSD",1759795737423,[[232.78,31.17],[232.76,4.29625136],[232.75,20.8],[232.72,10.74232492],[232.63,7.2442764]],[[232.84,10.73698677],[232.86,10.87647521],[232.87,1e-08],[233.01,34.08156619],[233.02,22.06438471]]]
["bitfinex","SOLUSD",1759795737633,[[232.78,31.17],[232.76,4.29625136],[232.75,20.8],[232.72,10.74232492],[232.63,7.2442764]],[[232.84,11.41698677],[232.85,4.29461026],[232.86,10.87647521],[232.87,1e-08],[233.01,34.08156619]]]
["bitfinex","SOLUSD",1759795737831,[[232.78,31.17],[232.76,4.29625136],[232.75,20.8],[232.72,10.74232492],[232.63,7.2442764]],[[232.84,11.41698677],[232.85,4.29461026],[232.86,10.87647521],[232.87,1e-08],[232.98,25.79178129]]]
["bitfinex","SOLUSD",1759795738032,[[232.79,0.69],[232.78,30.48],[232.75,20.8],[232.74,10.74126456],[232.68,21.48823846]],[[232.85,4.29461026],[232.86,10.87647521],[232.87,0.68000001],[232.88,10.7354519],[232.98,25.79178129]]]
["bitfinex","SOLUSD",1759795738436,[[232.79,0.69],[232.78,30.48],[232.75,20.8],[232.74,10.74126456],[232.69,14.85108315]],[[232.85,4.29461026],[232.86,10.87647521],[232.87,1e-08],[232.88,10.7354519],[232.98,25.79178129]]]
["bitfinex","SOLUSD",1759795738743,[[232.79,0.69],[232.78,30.48],[232.75,20.8],[232.74,10.74126456],[232.69,14.85108315]],[[232.85,4.29461026],[232.86,11.55647521],[232.87,1e-08],[232.88,10.7354519],[232.98,25.79178129]]]
["bitfinex","SOLUSD",1759795738944,[[232.79,0.69],[232.78,30.48],[232.75,20.8],[232.74,10.74126456],[232.69,14.85108315]],[[232.85,4.97461026],[232.86,10.87647521],[232.87,1e-08],[232.88,10.7354519],[232.98,25.79178129]]]
["bitfinex","SOLUSD",1759795739147,[[232.79,0.69],[232.78,30.48],[232.77,4.29607738],[232.75,20.8],[232.74,10.74126456]],[[232.85,4.97461026],[232.86,10.73623206],[232.87,10.87647522],[232.98,25.79178129],[258.7,15.0]]]
["bitfinex","SOLUSD",1759795739319,[[232.79,0.69],[232.78,30.48],[232.77,4.29607738],[232.75,20.8],[232.74,10.74126456]],[[232.85,4.97461026],[232.86,10.73623206],[232.87,10.87647522],[232.98,12.89178129],[258.7,15.0]]]
["bitfinex","SOLUSD",1759795739525,[[232.78,30.48],[232.77,4.98607738],[232.75,20.8],[232.74,10.74126456],[232.69,3.43409638]],[[232.85,4.97461026],[232.86,10.73623206],[232.87,10.87647522],[232.98,12.89178129],[232.99,24.41698677]]]
["bitfinex","SOLUSD",1759795739729,[[232.78,30.48],[232.77,4.98607738],[232.75,20.8],[232.74,10.74126456],[232.69,14.3105716]],[[232.84,0.68],[232.85,4.29461026],[232.86,10.73623206],[232.87,10.87647522],[232.98,12.89178129]]]
["bitfinex","SOLUSD",1759795740129,[[232.78,30.48],[232.77,4.98607738],[232.75,20.8],[232.74,10.74126456],[232.69,3.43409638]],[[232.84,0.68],[232.85,4.29461026],[232.86,10.73623206],[232.87,10.87647522],[232.98,12.89178129]]]
["bitfinex","SOLUSD",1759795740531,[[232.78,30.48],[232.77,4.98607738],[232.75,20.8],[232.74,10.74126456],[232.69,3.43409638]],[[232.83,4.29497916],[232.84,0.68],[232.86,10.73623206],[232.87,10.87647522],[232.98,12.89178129]]]
["bitfinex","SOLUSD",1759795740745,[[232.78,31.17],[232.77,4.29607738],[232.75,20.8],[232.74,10.74126456],[232.69,3.43409638]],[[232.83,4.97497916],[232.86,10.73623206],[232.87,10.87647522],[232.98,12.89178129],[233.65,0.3]]]
["bitfinex","SOLUSD",1759795741247,[[232.78,31.17],[232.77,4.29607738],[232.75,20.8],[232.74,10.74126456],[232.69,3.43409638]],[[232.83,4.97497916],[232.86,10.73623206],[232.87,10.87647522],[232.98,12.89178129],[233.07,7.17142222]]]
["bitfinex","SOLUSD",1759795741547,[[232.78,31.17],[232.77,4.29607738],[232.75,20.8],[232.74,10.74126456],[232.69,3.43409638]],[[232.83,4.97497916],[232.86,10.73623206],[232.87,10.87647522],[232.98,12.89178129],[233.01,30.48]]]
["bitfinex","SOLUSD",1759795741743,[[232.78,31.17],[232.76,4.29626505],[232.75,20.8],[232.74,10.74126456],[232.69,3.43409638]],[[232.83,4.97497916],[232.86,10.73623206],[232.87,10.87647522],[232.98,12.89178129],[233.01,30.48]]]
["bitfinex","SOLUSD",1759795742327,[[232.78,31.17],[232.76,4.29626505],[232.75,20.8],[232.74,10.74126456],[232.69,3.43409638]],[[232.83,4.29497916],[232.86,10.73623206],[232.87,10.87647522],[232.98,12.89178129],[233.01,30.48]]]
["bitfinex","SOLUSD",1759795742523,[[232.78,31.17],[232.76,4.29626505],[232.75,20.8],[232.74,10.74126456],[232.69,3.43409638]],[[232.83,4.97497916],[232.86,10.73623206],[232.87,10.87647522],[232.98,12.89178129],[233.01,30.48]]]
["bitfinex","SOLUSD",1759795742849,[[232.79,0.69],[232.78,30.48],[232.76,4.29626505],[232.75,20.8],[232.74,10.74126456]],[[232.83,4.97497916],[232.86,10.73623206],[232.87,10.87647522],[232.98,12.89178129],[233.01,30.48]]]
["bitfinex","SOLUSD",1759795743344,[[232.79,0.69],[232.78,30.48],[232.77,4.29606015],[232.75,20.8],[232.74,10.74126456]],[[232.83,4.97497916],[232.86,10.73623206],[232.87,10.87647522],[232.98,12.89178129],[233.01,3.60156619]]]
["bitfinex","SOLUSD",1759795743554,[[232.79,0.69],[232.78,30.48],[232.77,4.29606015],[232.75,20.8],[232.74,10.74126456]],[[232.83,4.97497916],[232.86,10.73623206],[232.87,10.87647522],[232.98,12.89178129],[233.01,34.06156619]]]
["bitfinex","SOLUSD",1759795743926,[[232.78,30.48],[232.77,4.98606015],[232.75,20.8],[232.74,10.74126456],[220.6,45.50619835]],[[232.83,4.97497916],[232.86,10.73623206],[232.87,10.87647522],[232.98,12.89178129],[233.01,34.06156619]]]
["bitfinex","SOLUSD",1759795744124,[[232.78,31.17],[232.77,4.29606015],[232.75,20.8],[232.74,10.74126456],[232.69,8.18549912]],[[232.83,4.97497916],[232.86,10.73623206],[232.87,10.87647522],[232.98,12.89178129],[233.01,34.06156619]]]
["bitfinex","SOLUSD",1759795744549,[[232.79,30.46],[232.75,21.49],[232.72,4.29683401],[232.69,15.62787796],[232.6,34.31542035]],[[232.82,0.68],[232.83,4.29497916],[232.87,10.87647522],[232.88,21.47060834],[232.98,12.89178129]]]
["bitfinex","SOLUSD",1759795744759,[[232.72,0.69],[232.7,4.29735878],[232.68,10.74407646],[232.66,4.75140274],[232.63,7.2442764]],[[232.8,10.87647521],[232.81,0.68],[232.83,15.03242708],[232.87,1e-08],[232.88,42.27060834]]]
["bitfinex","SOLUSD",1759795745050,[[232.73,30.46],[232.72,0.69],[232.71,54.28],[232.7,4.29735878],[232.68,10.74407646]],[[232.79,0.68],[232.8,10.87647521],[232.83,15.03242708],[232.87,1e-08],[232.88,42.27060834]]]
["bitfinex","SOLUSD",1759795745261,[[232.73,30.46],[232.72,0.69],[232.71,54.28],[232.7,4.29735878],[232.68,10.74407646]],[[232.78,0.68],[232.8,10.87647521],[232.83,15.03242708],[232.87,1e-08],[232.88,20.8]]]
["bitfinex","SOLUSD",1759795745430,[[232.72,0.69],[232.71,33.48],[232.69,4.2975617],[232.65,14.19862573],[232.64,15.62787796]],[[232.77,0.68],[232.8,10.87647521],[232.83,15.03242708],[232.87,1e-08],[232.88,20.8]]]
["bitfinex","SOLUSD",1759795745630,[[232.73,30.46],[232.71,33.48],[232.7,0.69],[232.65,10.74549384],[232.61,4.95140274]],[[232.76,0.68],[232.82,10.87647521],[232.83,36.50732292],[232.87,1e-08],[232.88,20.8]]]
["bitfinex","SOLUSD",1759795745835,[[232.73,30.46],[232.71,33.48],[232.7,21.49],[232.65,10.74549384],[232.62,23.77055038]],[[232.76,0.68],[232.77,4.29623118],[232.78,10.74014262],[232.82,10.87647521],[232.83,21.47489584]]]
["bitfinex","SOLUSD",1759795746143,[[232.74,0.69],[232.73,30.46],[232.71,33.48],[232.7,20.8],[232.67,10.74464812]],[[232.79,0.68],[232.83,10.87647521],[232.84,20.8],[232.86,15.03049041],[232.92,21.66730025]]]
["bitfinex","SOLUSD",1759795746339,[[232.74,0.69],[232.73,30.46],[232.71,33.48],[232.7,25.09721283],[232.67,10.74464812]],[[232.79,0.68],[232.83,10.87647521],[232.84,20.8],[232.86,15.03049041],[232.92,21.66730025]]]
["bitfinex","SOLUSD",1759795746540,[[232.74,0.69],[232.73,30.46],[232.71,37.77716776],[232.7,20.8],[232.67,10.74464812]],[[232.79,0.68],[232.83,10.87647521],[232.84,20.8],[232.86,15.03049041],[232.92,21.66730025]]]
["bitfinex","SOLUSD",1759795747046,[[232.72,0.69],[232.71,33.48],[232.7,20.8],[232.67,10.74464812],[232.5,21.6664433]],[[232.78,0.68],[232.83,10.87647521],[232.84,20.8],[232.86,36.50261958],[232.92,21.66730025]]]
["bitfinex","SOLUSD",1759795747249,[[232.73,30.46],[232.72,0.69],[232.71,33.48],[232.7,20.8],[232.67,10.74464812]],[[232.78,0.68],[232.83,10.87647521],[232.84,20.8],[232.86,36.50261958],[232.92,21.66730025]]]
["bitfinex","SOLUSD",1759795747441,[[232.73,30.46],[232.72,0.69],[232.71,33.48],[232.7,20.8],[232.67,10.74464812]],[[232.77,0.68],[232.83,10.87647521],[232.84,20.8],[232.86,36.50261958],[232.92,21.66730025]]]
["bitfinex","SOLUSD",1759795748043,[[232.73,30.46],[232.72,0.69],[232.71,33.48],[232.7,20.8],[232.69,4.29755925]],[[232.76,4.29627083],[232.77,0.68],[232.79,10.73955135],[232.83,10.87647521],[232.84,20.8]]]
["bitfinex","SOLUSD",1759795748546,[[232.73,31.15],[232.71,33.48],[232.7,20.8],[232.69,4.29755925],[220.82,40.0]],[[232.76,4.29627083],[232.77,0.68],[232.79,10.73955135],[232.83,10.87647521],[232.84,20.8]]]
["bitfinex","SOLUSD",1759795748744,[[232.73,31.15],[232.71,33.48],[232.7,20.8],[232.69,4.29755925],[232.29,24.147588]],[[232.76,4.29627083],[232.77,0.68],[232.79,10.73955135],[232.83,10.87647521],[232.84,20.8]]]
["bitfinex","SOLUSD",1759795748950,[[232.73,31.15],[232.71,33.48],[232.7,20.8],[232.69,4.29755925],[232.53,0.2]],[[232.76,4.29627083],[232.77,0.68],[232.79,10.73955135],[232.83,10.87647521],[232.84,20.8]]]
["bitfinex","SOLUSD",1759795749153,[[232.73,31.15],[232.71,33.48],[232.7,20.8],[232.58,28.65496255],[232.53,0.2]],[[232.78,4.29606369],[232.79,11.41955135],[232.83,10.87647521],[232.84,20.8],[232.99,0.1]]]
["bitfinex","SOLUSD",1759795749341,[[232.73,31.15],[232.72,4.29693562],[232.71,33.48],[232.7,20.8],[232.63,4.75140274]],[[232.78,4.29606369],[232.79,0.68],[232.82,10.73822772],[232.83,10.87647521],[232.84,20.8]]]
["bitfinex","SOLUSD",1759795749540,[[232.74,0.69],[232.73,34.75679897],[232.71,33.48],[232.7,20.8],[232.69,10.7435932]],[[232.78,4.29606369],[232.81,0.68],[232.82,10.73822772],[232.83,10.87647521],[232.84,20.8]]]
["bitfinex","SOLUSD",1759795749843,[[232.75,0.69],[232.73,34.75679897],[232.71,33.48],[232.7,20.8],[232.69,10.7435932]],[[232.78,4.29606369],[232.81,0.68],[232.82,10.73822772],[232.83,10.87647521],[232.84,20.8]]]
["bitfinex","SOLUSD",1759795750169,[[232.76,0.69],[232.73,34.75679897],[232.71,44.2227633],[232.7,20.8],[232.47,45.753794]],[[232.8,4.29567654],[232.81,0.68],[232.82,10.73822772],[232.83,10.87647521],[232.84,20.8]]]
["bitfinex","SOLUSD",1759795750366,[[232.77,30.46],[232.76,0.69],[232.71,44.2227633],[232.7,20.8],[232.65,8.17905534]],[[232.8,4.29567654],[232.81,0.68],[232.82,10.73822772],[232.83,10.87647521],[232.84,20.8]]]
["bitfinex","SOLUSD",1759795750543,[[232.77,30.46],[232.76,0.69],[232.75,4.29640831],[232.71,44.2227633],[232.7,20.8]],[[232.81,0.68],[232.83,10.87647521],[232.84,20.8],[232.85,10.73666827],[232.95,27.33979391]]]
["bitfinex","SOLUSD",1759795751058,[[232.77,30.46],[232.76,0.69],[232.75,4.29640831],[232.71,44.2227633],[232.7,20.8]],[[232.81,0.68],[232.83,10.87647521],[232.84,20.8],[232.85,10.73666827],[232.95,13.0]]]
["bitfinex","SOLUSD",1759795751941,[[232.77,30.46],[232.76,0.69],[232.73,4.29666978],[232.71,44.2227633],[232.7,20.8]],[[232.81,4.97545438],[232.83,21.61413362],[232.84,20.8],[232.95,13.0],[233.24,16.73331853]]]
["bitfinex","SOLUSD",1759795752147,[[232.77,30.46],[232.76,0.69],[232.73,4.29666978],[232.71,44.2227633],[232.7,20.8]],[[232.81,4.97545438],[232.83,21.61413362],[232.84,20.8],[232.95,13.0],[232.96,16.493979]]]
["bitfinex","SOLUSD",1759795752440,[[232.77,30.46],[232.76,0.69],[232.74,4.29663107],[232.71,44.2227633],[232.7,20.8]],[[232.81,4.97545438],[232.83,21.61413362],[232.84,20.8],[232.95,13.0],[232.96,16.493979]]]
["bitfinex","SOLUSD",1759795752847,[[232.77,30.46],[232.74,4.29663107],[232.71,44.2227633],[232.7,20.8],[232.33,14.83070585]],[[232.81,4.97545438],[232.83,21.61413362],[232.84,20.8],[232.95,13.0],[232.96,16.493979]]]
["bitfinex","SOLUSD",1759795753041,[[232.77,31.15],[232.74,4.29663107],[232.71,44.2227633],[232.7,20.8],[232.34,140.0]],[[232.81,4.97545438],[232.83,21.61413362],[232.84,20.8],[232.95,13.0],[232.96,16.493979]]]
["bitfinex","SOLUSD",1759795753455,[[232.77,31.15],[232.71,44.2227633],[232.7,20.8],[232.65,8.17905534],[232.34,140.0]],[[232.81,4.97545438],[232.83,21.61413362],[232.84,20.8],[232.95,13.0],[232.96,16.493979]]]
["bitfinex","SOLUSD",1759795753642,[[232.77,30.46],[232.75,0.69],[232.71,44.2227633],[232.7,20.8],[232.65,8.17905534]],[[232.81,4.97545438],[232.83,21.61413362],[232.84,20.8],[232.95,16.60156619],[232.96,12.89241281]]]
["bitfinex","SOLUSD",1759795753840,[[232.77,30.46],[232.75,0.69],[232.71,44.2227633],[232.7,20.8],[232.65,8.17905534]],[[232.81,4.97545438],[232.83,21.61413362],[232.84,20.8],[232.95,13.0],[232.96,16.493979]]]
["bitfinex","SOLUSD",1759795754057,[[232.77,30.46],[232.75,0.69],[232.71,44.2227633],[232.7,20.8],[232.65,8.17905534]],[[232.8,0.68],[232.81,4.29545438],[232.83,21.61413362],[232.84,20.8],[232.95,13.0]]]
["bitfinex","SOLUSD",1759795755258,[[232.77,30.46],[232.75,0.69],[232.73,4.29679954],[232.71,44.2227633],[232.7,20.8]],[[232.79,4.29571716],[232.8,0.68],[232.83,21.61413362],[232.84,20.8],[232.95,13.0]]]
["bitfinex","SOLUSD",1759795755460,[[232.77,30.46],[232.75,0.69],[232.73,4.29679954],[232.71,44.2227633],[232.7,20.8]],[[232.79,4.29571716],[232.8,0.68],[232.83,21.61413362],[232.84,20.8],[232.95,16.60156619]]]
["bitfinex","SOLUSD",1759795755648,[[232.77,30.46],[232.75,0.69],[232.73,4.29679954],[232.71,44.2227633],[232.7,20.8]],[[232.79,4.29571716],[232.8,0.68],[232.83,21.61413362],[232.84,20.8],[232.95,25.89241281]]]
["bitfinex","SOLUSD",1759795755846,[[232.77,30.46],[232.75,0.69],[232.73,4.29679954],[232.71,44.2227633],[232.7,20.8]],[[232.79,4.29571716],[232.8,0.68],[232.83,21.61413362],[232.84,20.8],[232.95,29.493979]]]
["bitfinex","SOLUSD",1759795756042,[[232.77,30.46],[232.75,0.69],[232.73,4.29679954],[232.71,44.2227633],[232.7,20.8]],[[232.79,4.29571716],[232.8,0.68],[232.83,21.61413362],[232.84,20.8],[232.95,25.89241281]]]
["bitfinex","SOLUSD",1759795756348,[[232.77,30.46],[232.75,0.69],[232.73,4.29679954],[232.71,44.2227633],[232.7,20.8]],[[232.79,4.29571716],[232.8,0.68],[232.83,21.61413362],[232.87,20.80000001],[232.95,13.0]]]
["bitfinex","SOLUSD",1759795756654,[[232.77,30.46],[232.75,0.69],[232.73,4.29679954],[232.71,44.2227633],[232.7,20.8]],[[232.79,4.29571716],[232.8,0.68],[232.83,21.61413362],[232.86,23.71312371],[232.87,20.80000001]]]
["bitfinex","SOLUSD",1759795760861,[[232.77,30.46],[232.75,0.69],[232.73,4.29679954],[232.71,10.7427633],[232.7,20.8]],[[232.79,4.29571716],[232.8,0.68],[232.83,21.61413362],[232.86,23.71312371],[232.87,20.80000001]]]
["bitfinex","SOLUSD",1759795761059,[[232.77,30.46],[232.75,0.69],[232.7,20.8],[232.68,10.74415353],[220.33,40.0]],[[232.79,4.29571716],[232.83,21.61413362],[232.86,23.71312371],[232.87,20.80000001],[258.48,0.19829]]]
["bitfinex","SOLUSD",1759795761262,[[232.72,0.67],[232.68,20.8],[232.64,33.48],[232.63,4.75140274],[232.62,10.87647521]],[[232.78,0.68],[232.79,4.29571716],[232.83,10.87647521],[232.86,23.71312371],[232.87,20.80000001]]]
["bitfinex","SOLUSD",1759795761558,[[232.73,30.44],[232.72,0.67],[232.68,20.8],[232.64,33.48],[232.63,17.64436962]],[[232.78,0.68],[232.79,4.29571716],[232.83,10.87647521],[232.86,23.71312371],[232.87,20.80000001]]]
["bitfinex","SOLUSD",1759795761860,[[232.74,0.67],[232.73,30.44],[232.68,20.8],[232.65,3.37463479],[232.64,33.48]],[[232.78,0.68],[232.79,4.29571716],[232.83,10.87647521],[232.86,23.71312371],[232.87,20.80000001]]]
["bitfinex","SOLUSD",1759795762045,[[232.74,0.67],[232.73,30.44],[232.68,20.8],[232.65,3.37463479],[232.64,44.35647521]],[[232.78,0.68],[232.79,4.29571716],[232.83,10.87647521],[232.86,23.71312371],[232.87,20.80000001]]]
["bitfinex","SOLUSD",1759795762240,[[232.74,0.67],[232.73,30.44],[232.68,20.8],[232.66,15.04341098],[232.65,3.37463479]],[[232.78,0.68],[232.79,15.03501008],[232.83,10.87647521],[232.86,23.71312371],[232.87,20.80000001]]]
["bitfinex","SOLUSD",1759795762560,[[232.74,0.67],[232.73,30.44],[232.7,4.29724622],[232.68,20.8],[232.66,10.74529356]],[[232.77,4.29608626],[232.78,0.68],[232.79,10.73929292],[232.83,10.87647521],[232.86,23.71312371]]]
["bitfinex","SOLUSD",1759795763460,[[232.75,30.44],[232.74,0.67],[232.7,4.29724622],[232.69,20.8],[232.66,10.74529356]],[[232.77,4.29608626],[232.78,0.68],[232.79,10.73929292],[232.83,10.87647521],[232.86,23.71312371]]]
["bitfinex","SOLUSD",1759795764055,[[232.75,30.44],[232.72,0.67],[232.7,4.29724622],[232.69,20.8],[232.66,10.74529356]],[[232.77,4.29608626],[232.79,10.73929292],[232.83,10.87647521],[232.86,23.71312371],[258.62,0.75]]]
["bitfinex","SOLUSD",1759795764365,[[232.75,30.44],[232.72,0.67],[232.7,4.29724622],[232.69,20.8],[232.66,10.74529356]],[[232.77,4.97608626],[232.79,10.73929292],[232.83,10.87647521],[232.86,23.71312371],[258.62,0.75]]]
["bitfinex","SOLUSD",1759795764565,[[232.75,30.44],[232.72,0.67],[232.7,4.29724622],[232.69,20.8],[232.66,10.74529356]],[[232.77,4.97608626],[232.79,10.73929292],[232.83,10.87647521],[232.86,23.71312371],[234.24,83.66659267]]]
["bitfinex","SOLUSD",1759795764770,[[232.75,30.44],[232.72,0.67],[232.7,4.29724622],[232.69,20.8],[232.66,10.74529356]],[[232.77,4.97608626],[232.79,10.73929292],[232.83,10.87647521],[232.86,23.71312371],[233.5,38.24758522]]]
["bitfinex","SOLUSD",1759795764953,[[232.75,30.44],[232.72,0.67],[232.7,4.29724622],[232.69,20.8],[232.66,10.74529356]],[[232.81,10.87647521],[232.82,15.03307275],[232.86,23.71312371],[233.5,38.24758522],[258.62,0.75]]]
["bitfinex","SOLUSD",1759795765154,[[232.75,30.44],[232.73,0.67],[232.7,4.29724622],[232.69,20.8],[232.66,10.74529356]],[[232.8,0.68],[232.81,10.87647521],[232.82,15.03307275],[232.86,23.71312371],[233.5,38.24758522]]]
["bitfinex","SOLUSD",1759795765361,[[232.75,30.44],[232.73,0.67],[232.7,4.29724622],[232.69,20.8],[232.66,10.74529356]],[[232.79,0.68],[232.81,10.87647521],[232.82,15.03307275],[232.86,23.71312371],[233.5,38.24758522]]]
["bitfinex","SOLUSD",1759795765664,[[232.75,30.44],[232.73,0.67],[232.7,4.29724622],[232.69,20.8],[232.66,10.74529356]],[[232.78,0.68],[232.81,10.87647521],[232.82,15.03307275],[232.86,23.71312371],[233.5,38.24758522]]]
["bitfinex","SOLUSD",1759795765665,[[232.75,30.44],[232.73,0.67],[232.7,4.29724622],[232.69,20.8],[232.66,10.74529356]],[[232.78,0.68],[232.81,10.87647521],[232.82,15.03307275],[232.86,23.71312371],[233.02,22.06438471]]]
["bitfinex","SOLUSD",1759795766354,[[232.75,30.44],[232.73,0.67],[232.7,4.29724622],[232.69,20.8],[232.66,10.74529356]],[[232.77,4.29608626],[232.78,0.68],[232.79,10.73945877],[232.81,10.87647521],[232.86,23.71312371]]]
["bitfinex","SOLUSD",1759795767650,[[232.73,0.67],[232.7,4.29724622],[232.69,20.8],[232.66,10.74529356],[232.51,21.73082262]],[[232.77,4.29608626],[232.78,0.68],[232.79,10.73945877],[232.81,10.87647521],[232.86,23.71312371]]]
["bitfinex","SOLUSD",1759795767969,[[232.76,30.44],[232.74,0.67],[232.7,4.29724622],[232.69,20.8],[232.66,10.74529356]],[[232.77,4.29608626],[232.78,0.68],[232.79,10.73945877],[232.81,10.87647521],[232.86,23.71312371]]]
["bitfinex","SOLUSD",1759795768670,[[232.76,30.44],[232.69,20.8]],[[232.77,4.29608626],[232.78,0.68],[232.79,10.73945877],[232.81,10.87647521],[232.86,23.71312371]]]
["bitfinex","SOLUSD",1759795768671,[[232.76,30.44],[232.73,0.67],[232.69,20.8],[232.64,59.72356523],[232.6,12.82014488]],[[232.79,4.9758542],[232.81,10.87647521],[232.82,10.73806496],[232.86,23.71312371],[233.02,22.06438471]]]
["bitfinex","SOLUSD",1759795768873,[[232.76,30.44],[232.73,0.67],[232.69,20.8],[232.64,59.72356523],[232.6,12.82014488]],[[232.78,0.68],[232.79,4.2958542],[232.81,10.87647521],[232.82,10.73806496],[232.86,23.71312371]]]
["bitfinex","SOLUSD",1759795769058,[[232.76,30.44],[232.73,0.67],[232.69,20.8],[232.64,70.463024],[232.6,12.82014488]],[[232.78,0.68],[232.79,4.2958542],[232.81,10.87647521],[232.82,10.73806496],[232.86,23.71312371]]]
["bitfinex","SOLUSD",1759795769254,[[232.76,30.44],[232.73,0.67],[232.71,4.29715745],[232.69,20.8],[232.67,10.74471871]],[[232.78,0.68],[232.79,4.2958542],[232.8,10.73898538],[232.81,10.87647521],[232.86,23.71312371]]]
["bitfinex","SOLUSD",1759795769464,[[232.71,0.67],[232.68,20.8],[232.65,4.75140274],[232.64,33.48],[232.59,21.03190227]],[[232.77,0.68],[232.79,4.2958542],[232.81,10.87647521],[232.86,23.71312371],[232.94,21.46560711]]]
["bitfinex","SOLUSD",1759795769774,[[232.72,30.44],[232.68,20.8],[232.64,44.22607047],[232.63,4.75140274],[232.61,0.2]],[[232.77,0.68],[232.79,15.03514712],[232.81,10.87647521],[232.82,21.47628132],[232.83,20.8]]]
["bitfinex","SOLUSD",1759795770090,[[232.72,30.44],[232.69,0.67],[232.68,20.8],[232.64,44.22607047],[232.63,3.51457086]],[[232.76,0.68],[232.78,10.87647521],[232.79,15.03514712],[232.82,21.47628132],[232.83,20.8]]]
["bitfinex","SOLUSD",1759795770290,[[232.72,30.44],[232.68,20.8],[232.64,44.22607047],[232.63,3.51457086],[232.45,14.31487778]],[[232.78,10.87647521],[232.79,15.03514712],[232.82,21.47628132],[232.83,20.8],[232.91,178.33619557]]]
["bitfinex","SOLUSD",1759795770455,[[232.72,30.44],[232.7,0.67],[232.68,20.8],[232.67,4.29792638],[232.64,44.22607047]],[[232.74,4.29664002],[232.75,0.68],[232.77,11.90425463],[232.78,10.87647521],[232.82,21.47628132]]]
["bitfinex","SOLUSD",1759795770653,[[232.72,30.44],[232.7,0.67],[232.68,20.8],[232.67,4.29792638],[232.64,44.22607047]],[[232.74,4.29664002],[232.75,0.68],[232.77,10.74051282],[232.78,10.87647521],[232.82,21.47628132]]]
["bitfinex","SOLUSD",1759795770854,[[232.72,30.44],[232.7,0.67],[232.69,11.90425463],[232.68,25.09773776],[232.64,44.22607047]],[[232.74,4.29664002],[232.75,0.68],[232.77,10.74051282],[232.78,10.87647521],[232.82,21.47628132]]]
["bitfinex","SOLUSD",1759795771276,[[232.72,30.44],[232.7,0.67],[232.69,11.90425463],[232.68,20.8],[232.67,4.2979206]],[[232.74,4.29664002],[232.75,0.68],[232.77,10.74051282],[232.78,10.87647521],[232.82,21.47628132]]]
["bitfinex","SOLUSD",1759795771476,[[232.73,30.44],[232.7,0.67],[232.67,25.0979206],[232.63,8.2659736],[232.6,20.06442128]],[[232.74,4.29664002],[232.77,10.74051282],[232.78,10.87647521],[232.82,21.47628132],[232.96,7.17142222]]]
["bitfinex","SOLUSD",1759795771775,[[232.73,30.44],[232.7,0.67],[232.68,10.74051282],[232.67,25.0979206],[232.63,3.51457086]],[[232.74,4.97664002],[232.77,10.74051282],[232.78,10.87647521],[232.82,21.47628132],[232.89,3.80156619]]]
["bitfinex","SOLUSD",1759795772153,[[232.73,30.44],[232.7,0.67],[232.68,10.74051282],[232.67,25.0979206],[232.63,3.51457086]],[[232.74,4.29664002],[232.76,0.68],[232.77,10.74051282],[232.78,10.87647521],[232.82,21.47628132]]]
["bitfinex","SOLUSD",1759795772353,[[232.7,0.67],[232.68,10.74051282],[232.67,25.0979206],[232.63,3.51457086],[232.56,0.2]],[[232.75,4.29645542],[232.76,0.68],[232.77,10.74051282],[232.78,10.87647521],[232.82,21.47628132]]]
["bitfinex","SOLUSD",1759795772550,[[232.71,30.44],[232.7,0.67],[232.68,10.74051282],[232.67,25.0979206],[232.63,8.2659736]],[[232.75,4.97645542],[232.77,10.74051282],[232.78,10.87647521],[232.82,21.47628132],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795772953,[[232.71,30.44],[232.7,0.67],[232.68,10.74051282],[232.67,25.0979206],[232.63,4.75140274]],[[232.74,0.68],[232.75,4.29645542],[232.77,10.74051282],[232.78,10.87647521],[232.82,21.47628132]]]
["bitfinex","SOLUSD",1759795773172,[[232.71,30.44],[232.67,25.0979206],[232.62,4.75140274],[232.6,12.82014488],[232.59,39.61770959]],[[232.75,4.29645542],[232.77,10.74051282],[232.78,10.87647521],[232.82,21.47628132],[232.89,3.80156619]]]
["bitfinex","SOLUSD",1759795773379,[[232.71,31.11],[232.68,10.74051282],[232.67,25.0979206],[232.63,4.75140274],[232.6,20.06442128]],[[232.75,4.97645542],[232.77,10.74051282],[232.78,10.87647521],[232.82,21.47628132],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795773906,[[232.71,31.11],[232.68,10.74051282],[232.67,25.0979206],[232.62,4.75140274],[232.6,12.82014488]],[[232.75,4.97645542],[232.77,10.74051282],[232.78,10.87647521],[232.82,21.47628132],[232.89,3.80156619]]]
["bitfinex","SOLUSD",1759795774190,[[232.68,11.41051282],[232.67,20.8],[232.64,33.48],[232.62,4.75140274],[232.61,14.41102212]],[[232.74,0.68],[232.75,15.03759398],[232.78,10.87647521],[232.82,21.47628132],[232.89,3.80156619]]]
["bitfinex","SOLUSD",1759795774355,[[232.67,20.8],[232.62,4.75140274],[232.61,0.2],[232.58,7.2442764],[232.54,21.50158755]],[[232.73,0.68],[232.78,32.35662051],[232.83,20.8],[232.88,3.60156619],[232.89,0.2]]]
["bitfinex","SOLUSD",1759795774556,[[232.68,30.44],[232.64,10.87647521],[232.63,0.67],[232.61,0.2],[232.59,4.75140274]],[[232.72,27.76051158],[232.75,20.8],[232.78,21.4801453],[232.79,16.34438655],[232.84,36.10802213]]]
["bitfinex","SOLUSD",1759795774859,[[232.69,30.44],[232.64,10.87647521],[232.63,0.67],[232.61,0.2],[232.57,4.95140274]],[[232.72,27.76051158],[232.75,20.8],[232.78,21.4801453],[232.79,16.34438655],[232.84,36.10802213]]]
["bitfinex","SOLUSD",1759795774860,[[232.69,30.44],[232.64,10.87647521],[232.63,0.67],[232.61,0.2],[232.57,4.95140274]],[[232.7,10.87647521],[232.71,1.84450389],[232.72,25.91600769],[232.75,20.8],[232.78,21.4801453]]]
["bitfinex","SOLUSD",1759795775182,[[232.63,0.67],[232.61,0.2],[232.59,4.29934978],[232.57,4.95140274],[232.56,3.60497417]],[[232.7,12.7209791],[232.72,15.03953248],[232.75,20.8],[232.78,21.4801453],[232.84,52.60958832]]]
["bitfinex","SOLUSD",1759795775489,[[232.64,30.16],[232.62,12.89906481],[232.61,0.87],[232.59,4.29927841],[232.57,0.2]],[[232.7,11.55647521],[232.72,15.03953248],[232.75,42.282687],[232.79,12.89740117],[232.83,16.50156619]]]
["bitfinex","SOLUSD",1759795775680,[[232.65,30.44],[232.61,0.87],[232.59,4.29927841],[232.57,0.2],[232.54,12.96679469]],[[232.68,10.87647521],[232.69,1.84403612],[232.72,15.03953248],[232.74,12.78938863],[232.75,42.282687]]]
["bitfinex","SOLUSD",1759795775980,[[232.65,30.44],[232.61,13.76961946],[232.58,4.2995935],[232.57,0.2],[232.54,23.71740295]],[[232.67,0.68],[232.68,10.87647521],[232.72,15.03953248],[232.74,12.78938863],[232.75,42.282687]]]
["bitfinex","SOLUSD",1759795776179,[[232.65,30.44],[232.61,13.76961946],[232.58,4.2995935],[232.57,0.2],[232.56,3.60497417]],[[232.67,0.68],[232.68,10.87647521],[232.72,15.03953248],[232.74,12.78938863],[232.75,42.282687]]]
["bitfinex","SOLUSD",1759795776363,[[232.61,13.09961946],[232.59,0.68],[232.58,4.2995935],[232.57,0.2],[232.56,3.60497417]],[[232.65,4.29830217],[232.66,0.69],[232.68,10.7444689],[232.71,10.87647521],[232.74,12.78938863]]]
["bitfinex","SOLUSD",1759795776554,[[232.62,30.44],[232.61,13.09961946],[232.59,0.68],[232.58,4.2995935],[232.57,0.2]],[[232.65,4.98830217],[232.68,10.7444689],[232.71,10.87647521],[232.74,12.78938863],[232.86,6.97758351]]]
["bitfinex","SOLUSD",1759795776762,[[232.62,31.12],[232.61,13.09961946],[232.58,4.2995935],[232.57,21.0],[231.89,48.295176]],[[232.65,4.29830217],[232.67,0.69],[232.68,10.7444689],[232.71,10.87647521],[232.74,12.78938863]]]
["bitfinex","SOLUSD",1759795776967,[[232.62,31.12],[232.61,13.09961946],[232.58,4.2995935],[232.57,21.0],[232.21,24.147588]],[[232.65,4.29830217],[232.67,0.69],[232.68,10.7444689],[232.71,10.87647521],[232.74,12.78938863]]]
["bitfinex","SOLUSD",1759795777172,[[232.62,31.12],[232.61,13.09961946],[232.59,4.29934694],[232.57,21.0],[232.52,33.68]],[[232.65,4.29830217],[232.67,0.69],[232.68,10.7444689],[232.71,10.87647521],[232.74,12.78938863]]]
["bitfinex","SOLUSD",1759795777373,[[232.62,30.44],[232.61,13.09961946],[232.6,4.29919098],[232.57,21.0],[232.56,14.354576]],[[232.66,4.29812401],[232.67,0.69],[232.68,10.7444689],[232.71,10.87647521],[232.74,12.78938863]]]
["bitfinex","SOLUSD",1759795777657,[[232.63,0.68],[232.62,30.44],[232.61,13.09961946],[232.6,4.29919098],[232.57,21.0]],[[232.66,4.29812401],[232.67,0.69],[232.68,10.7444689],[232.71,10.87647521],[232.74,12.78938863]]]
["bitfinex","SOLUSD",1759795778958,[[232.62,30.44],[232.61,13.77961946],[232.6,4.29919098],[232.57,21.0],[231.75,57.95421121]],[[232.66,4.29812401],[232.67,0.69],[232.68,10.7444689],[232.71,10.87647521],[232.74,12.78938863]]]
["bitfinex","SOLUSD",1759795779159,[[232.62,30.44],[232.61,13.09961946],[232.6,0.68],[232.57,25.29963029],[232.53,0.2]],[[232.66,4.98812401],[232.68,10.7444689],[232.71,10.87647521],[232.74,12.78938863],[232.9,21.46860218]]]
["bitfinex","SOLUSD",1759795779366,[[232.62,30.44],[232.61,0.2],[232.6,0.68],[232.57,25.29963029],[232.53,0.2]],[[232.65,0.69],[232.66,4.29812401],[232.68,10.7444689],[232.71,10.87647521],[232.74,12.78938863]]]
["bitfinex","SOLUSD",1759795779580,[[232.62,30.44],[232.61,0.2],[232.6,11.55647521],[232.58,4.29958518],[232.57,21.0]],[[232.65,0.69],[232.66,4.29812401],[232.68,10.7444689],[232.71,10.87647521],[232.74,12.78938863]]]
["bitfinex","SOLUSD",1759795781168,[[232.62,30.44],[232.61,0.2],[232.6,11.55647521],[232.58,4.29958518],[232.57,21.0]],[[232.65,4.9884333],[232.68,10.7444689],[232.71,10.87647521],[232.74,12.78938863],[258.13,2.42783412]]]
["bitfinex","SOLUSD",1759795781373,[[232.62,30.44],[232.61,0.2],[232.6,11.55647521],[232.57,25.29960947],[220.22,2.79668758]],[[232.65,4.2984333],[232.68,10.7444689],[232.71,10.87647521],[232.74,12.78938863],[232.9,42.59058195]]]
["bitfinex","SOLUSD",1759795781695,[[232.62,30.44],[232.61,0.2],[232.58,0.68],[232.57,25.29960947],[232.56,0.2]],[[232.64,0.69],[232.65,4.2984333],[232.68,10.7444689],[232.71,10.87647521],[232.74,12.78938863]]]
["bitfinex","SOLUSD",1759795781866,[[232.62,30.44],[232.61,0.2],[232.57,25.29960947],[232.56,0.2],[220.1,0.2541521]],[[232.64,0.69],[232.65,4.2984333],[232.68,10.7444689],[232.71,10.87647521],[232.74,12.78938863]]]
["bitfinex","SOLUSD",1759795782060,[[232.62,30.44],[232.61,0.2],[232.59,11.55647521],[232.57,25.29960947],[232.56,0.2]],[[232.65,4.2984333],[232.68,10.7444689],[232.71,10.87647521],[232.74,23.66586384],[232.78,131.4]]]
["bitfinex","SOLUSD",1759795782371,[[232.62,30.44],[232.61,0.2],[232.59,11.55647521],[232.57,25.29960947],[232.56,0.2]],[[232.65,4.9884333],[232.68,10.7444689],[232.71,10.87647521],[232.74,23.66586384],[232.78,131.4]]]
["bitfinex","SOLUSD",1759795782582,[[232.62,30.44],[232.61,0.2],[232.59,11.55647521],[232.57,25.29960947],[232.56,0.2]],[[232.65,4.9884333],[232.68,10.7444689],[232.71,31.67647521],[232.74,23.66586384],[232.75,21.482687]]]
["bitfinex","SOLUSD",1759795782885,[[232.62,30.44],[232.61,0.2],[232.6,0.68],[232.59,15.17582549],[232.57,21.0]],[[232.65,4.9884333],[232.68,10.7444689],[232.71,31.67647521],[232.74,23.66586384],[232.75,21.482687]]]
["bitfinex","SOLUSD",1759795785994,[[232.61,0.2],[232.6,0.68],[232.59,15.17582549],[232.57,21.0],[232.45,2.24108378]],[[232.65,4.9884333],[232.68,10.7444689],[232.71,31.67647521],[232.74,23.66586384],[232.75,21.482687]]]
["bitfinex","SOLUSD",1759795786166,[[232.62,30.44],[232.61,0.88],[232.59,15.17582549],[232.57,21.0],[232.45,23.57208182]],[[232.65,4.9884333],[232.68,10.7444689],[232.71,31.67647521],[232.74,23.66586384],[232.75,21.482687]]]
["bitfinex","SOLUSD",1759795786569,[[232.62,30.44],[232.61,0.88],[232.59,15.17582549],[232.57,21.0],[232.49,28.95014151]],[[232.65,4.9884333],[232.68,10.7444689],[232.71,31.67647521],[232.74,23.66586384],[232.75,21.482687]]]
["bitfinex","SOLUSD",1759795786990,[[232.62,30.44],[232.61,0.88],[232.59,15.17582549],[232.57,21.0],[232.49,28.95014151]],[[232.65,4.9884333],[232.68,10.7444689],[232.71,33.91890784],[232.74,23.66586384],[232.75,21.482687]]]
["bitfinex","SOLUSD",1759795788090,[[232.62,30.44],[232.61,0.88],[232.59,15.17582549],[232.57,21.0],[232.49,28.95014151]],[[232.66,0.71],[232.67,10.87647521],[232.68,10.7444689],[232.7,4.29737859],[232.71,33.91890784]]]
["bitfinex","SOLUSD",1759795788297,[[232.62,30.44],[232.61,0.88],[232.59,15.17582549],[232.57,21.0],[232.52,33.68]],[[232.65,0.71],[232.67,10.87647521],[232.68,10.7444689],[232.7,4.29737859],[232.71,23.04243263]]]
["bitfinex","SOLUSD",1759795788474,[[232.62,30.44],[232.61,0.88],[232.59,10.87647521],[232.58,4.29959559],[232.57,21.0]],[[232.65,0.71],[232.67,10.87647521],[232.68,10.7444689],[232.7,4.29737859],[232.71,23.04243263]]]
["bitfinex","SOLUSD",1759795788678,[[232.62,30.44],[232.61,0.2],[232.59,11.57647521],[232.57,25.29976866],[232.53,0.2]],[[232.64,0.71],[232.67,10.87647521],[232.68,10.7444689],[232.7,4.29737859],[232.71,23.04243263]]]
["bitfinex","SOLUSD",1759795789689,[[232.62,30.44],[232.61,0.2],[232.59,10.87647521],[232.57,25.29976866],[232.53,0.2]],[[232.65,4.29830217],[232.66,0.71],[232.67,10.87647521],[232.68,10.7444689],[232.71,23.04243263]]]
["bitfinex","SOLUSD",1759795789875,[[232.63,30.44],[232.61,0.2],[232.59,10.87647521],[232.58,0.7],[232.57,25.29976866]],[[232.64,0.71],[232.65,4.29830217],[232.67,10.87647521],[232.68,10.7444689],[232.71,23.04243263]]]
["bitfinex","SOLUSD",1759795790190,[[232.63,30.44],[232.61,0.2],[232.59,10.87647521],[232.57,25.29976866],[232.47,7.4442764]],[[232.64,0.71],[232.65,4.29830217],[232.67,10.87647521],[232.68,10.7444689],[232.71,23.04243263]]]
["bitfinex","SOLUSD",1759795790389,[[232.63,30.44],[232.61,0.2],[232.59,11.57647521],[232.57,25.29976866],[232.47,7.4442764]],[[232.64,0.71],[232.65,4.29830217],[232.67,10.87647521],[232.68,10.7444689],[232.71,23.04243263]]]
["bitfinex","SOLUSD",1759795791381,[[232.63,30.44],[232.61,0.2],[232.59,11.57647521],[232.58,4.29952105],[232.57,21.0]],[[232.64,0.71],[232.65,4.29830217],[232.67,10.87647521],[232.68,10.7444689],[232.71,23.04243263]]]
["bitfinex","SOLUSD",1759795791579,[[232.63,30.44],[232.61,0.2],[232.6,0.7],[232.59,10.87647521],[232.58,4.29952105]],[[232.65,4.29830217],[232.66,0.71],[232.67,10.87647521],[232.68,10.7444689],[232.71,23.04243263]]]
["bitfinex","SOLUSD",1759795791775,[[232.63,30.44],[232.61,0.2],[232.6,0.7],[232.59,10.87647521],[232.58,4.29952105]],[[232.65,5.00830217],[232.67,10.87647521],[232.68,10.7444689],[232.71,23.04243263],[258.0,15.3085965]]]
["bitfinex","SOLUSD",1759795791977,[[232.63,30.44],[232.61,0.2],[232.6,0.7],[232.59,10.87647521],[232.58,4.29952105]],[[232.65,5.00830217],[232.67,10.87647521],[232.68,10.7444689],[232.71,23.04243263],[233.53,47.80948153]]]
["bitfinex","SOLUSD",1759795792290,[[232.63,30.44],[232.61,0.2],[232.6,0.7],[232.59,10.87647521],[232.57,25.29961402]],[[232.64,0.71],[232.65,4.29830217],[232.67,10.87647521],[232.68,10.7444689],[232.71,23.04243263]]]
["bitfinex","SOLUSD",1759795793473,[[232.63,30.44],[232.61,0.2],[232.6,0.7],[232.59,10.87647521],[232.57,25.29961402]],[[232.65,4.29830217],[232.66,0.71],[232.67,10.87647521],[232.68,10.7444689],[232.71,23.04243263]]]
["bitfinex","SOLUSD",1759795793674,[[232.63,30.44],[232.61,0.2],[232.6,0.7],[232.59,10.87647521],[232.57,25.29961402]],[[232.65,0.71],[232.66,4.29811742],[232.67,10.87647521],[232.68,10.7444689],[232.71,23.04243263]]]
["bitfinex","SOLUSD",1759795794173,[[232.63,30.44],[232.61,0.2],[232.6,0.7],[232.59,10.87647521],[232.58,4.29958451]],[[232.65,0.71],[232.66,4.29811742],[232.67,10.87647521],[232.68,10.7444689],[232.71,23.04243263]]]
["bitfinex","SOLUSD",1759795794375,[[232.63,30.44],[232.61,0.9],[232.59,4.29938364],[229.91,53.12469361],[221.51,120.73794]],[[232.66,4.29811742],[232.67,10.87647521],[232.68,10.7444689],[232.71,23.04243263],[232.86,15.58105434]]]
["bitfinex","SOLUSD",1759795794575,[[232.63,30.44],[232.61,0.9],[232.6,10.87647521],[232.59,4.29938364],[229.91,53.12469361]],[[232.66,4.29811742],[232.67,10.87647521],[232.68,10.7444689],[232.71,23.04243263],[232.86,10.84446537]]]
["bitfinex","SOLUSD",1759795794877,[[232.63,30.44],[232.61,0.9],[232.6,10.87647521],[232.59,4.29938364],[231.85,43.17808796]],[[232.65,0.71],[232.66,4.29811742],[232.67,10.87647521],[232.68,10.7444689],[232.71,23.04243263]]]
["bitfinex","SOLUSD",1759795795288,[[232.63,30.44],[232.61,0.2],[232.6,0.7],[232.59,4.29938364],[232.33,12.073794]],[[232.65,0.71],[232.66,4.29811742],[232.67,10.87647521],[232.68,10.7444689],[232.71,23.04243263]]]
["bitfinex","SOLUSD",1759795795497,[[232.63,30.44],[232.61,0.2],[232.6,11.57647521],[232.59,4.29938364],[232.33,12.073794]],[[232.65,5.00838044],[232.67,10.87647521],[232.68,10.7444689],[232.71,23.04243263],[257.71,0.17506362]]]
["bitfinex","SOLUSD",1759795796294,[[232.63,30.44],[232.61,0.2],[232.6,11.57647521],[232.59,4.29938364],[232.34,12.073794]],[[232.65,5.00838044],[232.67,10.87647521],[232.68,10.7444689],[232.71,23.04243263],[257.71,0.17506362]]]
["bitfinex","SOLUSD",1759795797197,[[232.63,30.44],[232.61,0.2],[232.6,11.57647521],[232.59,4.29938364],[232.34,12.073794]],[[232.65,5.00838044],[232.67,10.87647521],[232.68,10.7444689],[232.71,23.04243263],[233.98,4.46]]]
["bitfinex","SOLUSD",1759795798199,[[232.63,30.44],[232.61,0.2],[232.6,11.57647521],[232.59,4.29938364],[232.34,12.073794]],[[232.65,5.00838044],[232.67,10.87647521],[232.68,10.7444689],[232.71,23.04243263],[232.74,12.78938863]]]
["bitfinex","SOLUSD",1759795798575,[[232.63,30.44],[232.61,0.2],[232.6,11.57647521],[232.59,4.29938364],[232.34,12.073794]],[[232.65,5.00838044],[232.67,10.87647521],[232.68,10.7444689],[232.71,23.04243263],[232.74,23.66586384]]]
["bitfinex","SOLUSD",1759795798775,[[232.63,30.44],[232.61,0.2],[232.6,0.7],[232.59,4.29938364],[232.34,12.073794]],[[232.65,5.00838044],[232.67,10.87647521],[232.68,10.7444689],[232.71,23.04243263],[232.74,23.66586384]]]
["bitfinex","SOLUSD",1759795798988,[[232.63,30.44],[232.61,0.2],[232.6,0.7],[232.58,4.2995911],[232.34,12.073794]],[[232.65,5.00838044],[232.67,10.87647521],[232.68,10.7444689],[232.71,23.04243263],[232.74,23.66586384]]]
["bitfinex","SOLUSD",1759795799203,[[232.63,30.44],[232.61,0.2],[232.6,0.7],[232.59,10.87647521],[232.58,4.2995911]],[[232.65,5.00838044],[232.67,10.87647521],[232.68,10.7444689],[232.71,23.04243263],[232.74,23.66586384]]]
["bitfinex","SOLUSD",1759795799381,[[232.63,30.44],[232.61,0.2],[232.59,15.17586562],[220.26,46.29132231],[220.23,74.90801748]],[[232.65,4.29838044],[232.67,10.87647521],[232.68,10.7444689],[232.71,23.04243263],[232.74,23.66586384]]]
["bitfinex","SOLUSD",1759795799581,[[232.63,30.44],[232.61,0.9],[232.59,15.17586562],[220.26,46.29132231],[220.23,74.90801748]],[[232.65,4.29838044],[232.67,11.58647521],[232.68,10.7444689],[232.71,23.04243263],[232.74,23.66586384]]]
["bitfinex","SOLUSD",1759795799894,[[232.63,30.44],[232.61,0.9],[232.59,15.17586562],[220.26,46.29132231],[220.23,74.90801748]],[[232.65,4.29838044],[232.67,10.87647521],[232.68,10.7444689],[232.71,23.04243263],[232.74,23.66586384]]]
["bitfinex","SOLUSD",1759795800085,[[232.63,30.44],[232.61,0.9],[232.59,15.17586562],[220.26,46.29132231],[220.23,74.90801748]],[[232.65,5.00838044],[232.67,10.87647521],[232.68,10.7444689],[232.71,23.04243263],[232.74,23.66586384]]]
["bitfinex","SOLUSD",1759795800280,[[232.63,30.44],[232.61,0.9],[232.59,15.17586562],[231.08,72.44276401],[229.57,48.295176]],[[232.65,5.00838044],[232.67,10.87647521],[232.68,10.7444689],[232.71,23.04243263],[232.74,23.66586384]]]
["bitfinex","SOLUSD",1759795800670,[[232.63,30.44],[232.61,0.9],[232.59,10.87647521],[232.57,25.2996447],[232.47,0.2]],[[232.65,5.00838044],[232.67,10.87647521],[232.68,10.7444689],[232.71,23.04243263],[232.74,23.66586384]]]
["bitfinex","SOLUSD",1759795800877,[[232.64,1.70155007],[232.63,30.44],[232.61,0.9],[232.59,10.87647521],[232.57,25.2996447]],[[232.65,5.00838044],[232.67,10.87647521],[232.68,10.7444689],[232.71,23.04243263],[232.73,1.70155007]]]
["bitfinex","SOLUSD",1759795803499,[[232.64,1.70155007],[232.63,30.44],[232.61,0.9],[232.59,10.87647521],[232.58,4.29941832]],[[232.65,5.00838044],[232.67,10.87647521],[232.68,10.7444689],[232.71,23.04243263],[232.74,25.36741391]]]
["bitfinex","SOLUSD",1759795803800,[[232.64,1.70155007],[232.63,30.44],[232.61,0.9],[232.59,15.17587105],[220.43,45.89876033]],[[232.65,4.29838044],[232.67,11.58647521],[232.68,10.7444689],[232.71,23.04243263],[232.74,25.36741391]]]
["bitfinex","SOLUSD",1759795804097,[[232.64,1.70155007],[232.63,30.44],[232.62,0.7],[232.61,0.2],[232.59,15.17587105]],[[232.65,4.29838044],[232.66,0.71],[232.67,10.87647521],[232.68,10.7444689],[232.71,23.04243263]]]
["bitfinex","SOLUSD",1759795804485,[[232.64,1.70155007],[232.63,30.44],[232.61,0.2],[232.59,10.87647521],[232.58,4.29957498]],[[232.65,4.29838044],[232.67,10.87647521],[232.68,10.7444689],[232.71,23.04243263],[233.28,31.07616299]]]
["bitfinex","SOLUSD",1759795804681,[[232.64,1.70155007],[232.63,30.44],[232.61,0.2],[232.6,0.7],[232.59,10.87647521]],[[232.65,5.00838044],[232.67,10.87647521],[232.68,10.7444689],[232.71,23.04243263],[232.88,21.12651435]]]
["bitfinex","SOLUSD",1759795804885,[[232.64,1.70155007],[232.63,30.44],[232.61,0.2],[232.6,0.7],[232.59,10.87647521]],[[232.65,5.00838044],[232.67,10.87647521],[232.68,10.7444689],[232.71,23.04243263],[232.74,14.4909387]]]
["bitfinex","SOLUSD",1759795805088,[[232.64,1.70155007],[232.63,30.44],[232.61,0.2],[232.6,0.7],[232.59,10.87647521]],[[232.65,5.00838044],[232.67,10.87647521],[232.68,10.7444689],[232.71,23.04243263],[232.74,25.36741391]]]
["bitfinex","SOLUSD",1759795805282,[[232.64,1.70155007],[232.63,30.44],[232.61,0.2],[232.6,0.7],[232.59,10.87647521]],[[232.65,5.00838044],[232.67,10.87647521],[232.68,10.7444689],[232.71,44.52863025],[232.73,1.70155007]]]
["bitfinex","SOLUSD",1759795805482,[[232.64,1.70155007],[232.63,30.44],[232.61,0.2],[232.6,0.7],[232.59,10.87647521]],[[232.65,15.88485565],[232.67,10.87647521],[232.68,10.7444689],[232.71,44.52863025],[232.72,1.70155007]]]
["bitfinex","SOLUSD",1759795805697,[[232.61,0.2],[232.57,0.9],[232.56,0.2],[232.52,33.68],[232.5,4.95140274]],[[232.64,10.87647521],[232.65,26.63061107],[232.66,20.8],[232.68,1.70155007],[232.71,23.04243263]]]
["bitfinex","SOLUSD",1759795805904,[[232.62,24.84155007],[232.61,0.2],[232.57,0.9],[232.56,7.00620028],[232.54,10.87647521]],[[232.64,10.87647521],[232.65,15.75413586],[232.66,20.8],[232.68,1.70155007],[232.71,2.24243263]]]
["bitfinex","SOLUSD",1759795806078,[[232.62,24.84155007],[232.61,0.2],[232.57,0.9],[232.56,7.00620028],[232.53,4.50049216]],[[232.63,15.88514692],[232.64,10.87647521],[232.65,10.74575542],[232.66,20.8],[232.68,3.42194317]]]
["bitfinex","SOLUSD",1759795806277,[[232.62,24.84155007],[232.61,0.2],[232.57,0.9],[232.56,7.00620028],[232.53,4.50049216]],[[232.63,15.88514692],[232.65,10.74575542],[232.66,20.8],[232.68,3.42194317]]]
["bitfinex","SOLUSD",1759795806278,[[232.62,30.42],[232.61,0.2],[232.6,1.70155007],[232.57,0.2],[232.56,0.2]],[[232.63,15.88514692],[232.65,10.74575542],[232.66,22.50155007],[232.67,21.48997422],[232.68,1.7203931]]]
["bitfinex","SOLUSD",1759795806477,[[232.62,30.42],[232.61,0.2],[232.6,1.70155007],[232.57,0.2],[232.56,0.2]],[[232.63,17.04641894],[232.65,10.74575542],[232.66,22.50155007],[232.67,21.48997422],[232.77,3.60156619]]]
["bitfinex","SOLUSD",1759795806678,[[232.61,0.2],[232.59,1.70155007],[232.57,0.2],[232.56,0.2],[232.55,0.2]],[[232.62,10.87647521],[232.63,6.16994373],[232.65,10.74575542],[232.66,22.50155007],[232.67,34.39403254]]]
["bitfinex","SOLUSD",1759795806899,[[232.61,30.62],[232.57,0.2],[232.56,0.2],[232.55,0.9],[232.52,4.50068813]],[[232.63,6.16994373],[232.65,10.74575542],[232.66,22.50155007],[232.67,34.39403254]]]
["bitfinex","SOLUSD",1759795806900,[[232.61,30.62],[232.57,0.2],[232.56,0.2],[232.55,0.9],[232.52,4.50068813]],[[232.63,5.00867171],[232.64,10.87647521],[232.65,10.74575542],[232.66,20.8],[232.67,23.19249302]]]
["bitfinex","SOLUSD",1759795807208,[[232.61,30.62],[232.57,0.2],[232.56,0.2],[232.55,0.9],[232.52,4.50068813]],[[232.62,0.71],[232.63,4.29867171],[232.64,10.87647521],[232.65,10.74575542],[232.66,22.52061511]]]
["bitfinex","SOLUSD",1759795807399,[[232.61,30.62],[232.57,0.2],[232.56,0.2],[232.55,0.9],[232.52,15.37716334]],[[232.62,0.71],[232.63,4.29867171],[232.64,10.87647521],[232.65,10.74575542],[232.66,22.52061511]]]
["bitfinex","SOLUSD",1759795807598,[[232.61,1e-08],[232.57,0.2],[232.56,0.2],[232.55,0.2],[232.52,11.07647521]],[[232.62,0.71],[232.63,4.29867171],[232.64,12.57899401],[232.65,10.74575542],[232.66,22.52061511]]]
["bitfinex","SOLUSD",1759795807774,[[232.61,1e-08],[232.58,13.88],[232.57,0.2],[232.56,0.2],[232.55,0.2]],[[232.62,1.87096703],[232.63,6.00119051],[232.64,10.87647521],[232.65,10.74575542],[232.71,15.14243263]]]
["bitfinex","SOLUSD",1759795807975,[[232.61,1e-08],[232.58,13.88],[232.57,0.2],[232.56,0.2],[232.55,0.2]],[[232.62,1.87096703],[232.63,4.29867171],[232.64,23.45546922],[232.65,10.74575542],[232.71,15.14243263]]]
["bitfinex","SOLUSD",1759795808501,[[232.61,1e-08],[232.58,25.58],[232.57,0.2],[232.56,0.2],[232.55,0.2]],[[232.62,39.54851779],[232.64,10.87647521],[232.65,10.74575542],[232.68,6.8100752],[232.71,15.14243263]]]
["bitfinex","SOLUSD",1759795808706,[[232.61,1e-08],[232.58,25.58],[232.57,0.2],[232.56,0.2],[232.55,0.2]],[[232.62,39.54851779],[232.64,10.87647521],[232.65,10.74575542],[232.68,37.2100752],[232.71,15.14243263]]]
["bitfinex","SOLUSD",1759795866023,[[232.49,0.85],[232.47,0.2],[232.43,0.2],[232.41,26.46],[232.4,4.50282184]],[[232.5,16.34081787],[232.51,20.8],[232.53,10.7513009],[232.55,22.22130075],[232.56,2.24388598]]]
["bitfinex","SOLUSD",1759795873328,[[232.49,0.85],[232.47,0.2],[232.43,0.2],[232.42,1.72120742],[232.3,12.9]],[[232.51,4.30089223],[232.53,10.7513009],[232.54,10.87647521],[232.55,20.8],[232.69,7.17142222]]]
["bitfinex","SOLUSD",1759795942105,[[232.49,1e-08],[232.47,0.2],[232.46,0.67],[232.43,1.92150373],[232.42,30.3]],[[232.5,17.03517041],[232.53,31.55144519],[232.54,1.70250881],[232.56,23.22222781],[232.87,1e-08]]]
["bitfinex","SOLUSD",1759795998263,[[232.59,41.66553991],[232.56,4.29995909],[232.53,31.55113303],[232.49,34.66581296],[232.43,7.4442764]],[[232.62,11.95074221],[232.63,4.29867523],[232.65,0.67],[232.66,10.74553991],[232.68,2.24270541]]]
["bitfinex","SOLUSD",1759796023477,[[232.57,30.2],[232.56,0.69],[232.55,10.87647521],[232.54,25.10016165],[232.49,1e-08]],[[232.59,10.87647521],[232.6,4.29922613],[232.61,0.67],[232.65,10.74575542],[232.67,23.46265685]]]
["bitfinex","SOLUSD",1759796088166,[[232.26,0.1],[232.25,0.1],[232.16,13.66],[232.15,10.82],[232.08,10.77172934]],[[232.27,17.573007],[232.3,10.76230951],[232.31,10.14],[232.32,36.96478996],[232.44,21.51124906]]]
["bitfinex","SOLUSD",1759796128365,[[232.01,30.94],[232.0,12.93298557],[231.98,15.08745095],[231.97,20.8],[231.71,12.173794]],[[232.09,15.85518546],[232.14,6.06450145],[232.15,131.4],[232.2,30.28],[232.27,3.59709615]]]
["bitfinex","SOLUSD",1759796148811,[[231.93,31.0],[231.92,4.41182709],[231.88,10.78118251],[231.86,4.75140274],[231.84,34.69203976]],[[232.05,15.08295625],[232.09,20.8]]]
["bitfinex","SOLUSD",1759796195251,[[231.84,0.71],[231.83,30.3],[231.78,10.78581931],[231.76,20.8],[231.72,55.17776626]],[[231.86,10.87647521],[231.87,1.07775913],[231.89,0.66],[231.9,1.71271668],[231.91,20.8]]]
["bitfinex","SOLUSD",1759796215682,[[231.84,30.26],[231.83,0.7],[231.82,4.31367827],[231.79,10.78543139],[231.77,20.8]],[[231.85,1.07767288],[231.86,10.87647521],[231.87,4.31282701],[231.88,0.71],[231.92,10.77974762]]]
["bitfinex","SOLUSD",1759796269640,[[231.79,4.99420883],[231.78,30.3],[231.77,20.8],[231.75,10.78748651],[231.71,34.62534118]],[[231.81,1.07789945],[231.86,4.99306795],[231.87,10.87647521],[232.09,10.12368177],[232.1,31.26092256]]]
["bitfinex","SOLUSD",1759796313473,[[231.73,0.69],[231.72,34.57551017],[231.71,0.1],[231.69,31.68997099],[231.68,2.35107568]],[[231.82,11.46435717],[231.86,42.3653633],[231.94,25.15184675],[231.95,144.33],[231.96,6.85362092]]]
["bitfinex","SOLUSD",1759796336969,[[231.72,30.26],[231.71,0.1],[231.69,0.82],[231.68,4.41628209],[220.08,46.6838843]],[[231.73,15.19184223],[231.75,0.66],[231.76,10.78715821],[231.77,20.8],[231.78,2.68050781]]]
["bitfinex","SOLUSD",1759796397631,[[232.1,30.26],[232.06,0.66],[232.04,4.30959308],[232.03,12.9307558],[232.01,20.8]],[[232.12,15.87466772],[232.14,10.76936331],[232.15,1.70965211],[232.16,0.2],[232.21,131.4]]]
["bitfinex","SOLUSD",1759796402849,[[232.11,30.92],[232.08,15.38515529],[232.06,10.77281217],[232.05,20.8],[231.92,4.75140274]],[[232.15,1.07649236],[232.16,15.38387049],[232.2,10.76675152],[232.21,133.10965211],[232.29,25.59186232]]]
["bitfinex","SOLUSD",1759796471303,[[231.74,30.26],[231.73,0.71],[231.71,0.1],[231.68,0.1],[231.65,4.75140274]],[[231.78,2.67796631],[231.8,0.7],[231.81,10.87647521],[231.82,15.09792079],[231.83,20.8]]]
["bitfinex","SOLUSD",1759796523037,[[231.75,30.42],[231.71,0.1],[231.7,0.14],[231.69,10.88589285],[231.68,20.9]],[[231.77,4.97462225],[231.78,1.71395629],[231.79,10.78589285],[231.82,10.87647521],[231.83,20.8]]]
["bitfinex","SOLUSD",1759796543065,[[231.38,0.14],[231.37,15.12728529],[231.35,30.66],[231.33,20.8],[231.29,32.49360414]],[[231.47,1.71395629],[231.49,31.67647521],[231.5,0.66],[231.51,10.79905539],[231.56,30.68]]]
["bitfinex","SOLUSD",1759796606516,[[231.44,30.6],[231.42,4.32109188],[231.39,10.80410265],[231.38,20.8],[231.33,10.87647521]],[[231.49,4.31984102],[231.51,10.87647521],[231.52,26.89673251],[231.53,10.797893],[231.65,12.93]]]
["bitfinex","SOLUSD",1759796658873,[[231.77,30.62],[231.76,20.8],[231.73,15.10368196],[231.7,10.87647521],[231.66,16.44531331]],[[231.81,1.07808445],[231.82,0.2],[231.83,0.2],[231.94,0.2]]]
["bitfinex","SOLUSD",1759796682108,[[231.68,31.24],[231.65,11.46179924],[231.64,20.8],[231.57,21.59092426],[231.41,7.2442764]],[[231.75,0.71],[231.76,4.31486764],[231.77,4.17287269],[231.79,20.8],[231.81,10.78503824]]]
["bitfinex","SOLUSD",1759796737148,[[231.65,31.5],[231.62,20.8],[231.6,0.18],[231.59,10.794743],[231.58,32.46688819]],[[231.69,0.72],[231.7,2.68071424],[231.72,4.31555325],[231.77,2.86220327],[231.78,10.87647521]]]
["bitfinex","SOLUSD",1759796764363,[[231.6,31.2],[231.58,4.31812779],[231.54,10.79725651],[231.52,20.8],[231.45,33.64]],[[231.63,4.31723006],[231.66,10.79167745],[231.67,2.39684063],[231.68,20.8],[231.82,12.89651297]]]
["bitfinex","SOLUSD",1759796837132,[[231.54,20.8],[231.53,0.1],[231.51,31.18],[231.47,41.55965054],[231.36,9.6590352]],[[231.61,0.69],[231.62,4.31750775],[231.63,12.87916784],[231.65,24.35541738],[231.77,3.58958073]]]
["bitfinex","SOLUSD",1759796892621,[[231.34,19.38546966],[231.33,35.22279567],[231.32,0.1],[231.29,10.80862675],[231.27,23.05487946]],[[231.4,2.40958545],[231.41,15.12483836],[231.45,31.67647521],[231.46,21.60200466],[231.48,6.8783418]]]
["bitfinex","SOLUSD",1759796919261,[[231.35,35.16244961],[231.34,19.48546966],[231.33,31.60215407],[231.32,10.80719882],[231.3,4.83782915]],[[231.42,5.04114769],[231.43,1.71958545],[231.44,10.80215407],[231.47,10.87647521],[231.48,21.60057389]]]
["bitfinex","SOLUSD",1759796999037,[[231.27,30.78],[231.26,21.16735537],[231.25,0.1],[231.24,10.87647521],[231.23,9.30037995]],[[231.31,2.68867447],[231.33,0.67],[231.34,15.12924698],[231.36,10.87647521],[231.37,42.41066302]]]
["bitfinex","SOLUSD",1759797018034,[[231.26,0.69],[231.25,4.32417998],[231.24,30.78],[231.22,23.88827264],[231.21,20.9]],[[231.33,10.87647521],[231.34,1.72377351],[231.35,0.67],[231.37,25.12208633],[231.4,26.39321175]]]
["bitfinex","SOLUSD",1759797061503,[[231.55,4.97872165],[231.52,10.79818009],[231.51,42.41418522],[231.49,20.8],[231.45,10.87647521]],[[231.56,1.07904768],[231.61,0.2],[231.62,4.31746364],[231.63,21.48],[231.65,1.92377351]]]
["bitfinex","SOLUSD",1759797127165,[[231.69,34.99611204],[231.68,20.8],[231.67,10.78540256],[231.66,10.79125386],[231.64,0.71]],[[231.7,0.86],[231.75,0.2],[231.79,2.68343677],[231.8,10.78540256],[231.92,28.84]]]
["bitfinex","SOLUSD",1759797151268,[[231.62,30.68],[231.59,4.31797305],[231.57,20.8],[231.55,0.68],[231.54,10.79697049]],[[231.63,0.72],[231.66,1.71487036],[231.67,10.79121163],[231.68,10.87647521],[231.76,30.68]]]
["bitfinex","SOLUSD",1759797218721,[[231.48,30.66],[231.46,0.72],[231.44,4.32076303],[231.39,44.56876256],[231.37,4.93782915]],[[231.5,7.00807453],[231.51,0.65],[231.52,10.79844101],[231.53,31.67647521],[231.54,12.90360714]]]
["bitfinex","SOLUSD",1759797261853,[[231.48,30.6],[231.47,5.01010935],[231.46,20.8],[231.44,12.96316301],[231.38,4.83782915]],[[231.54,4.31890818],[231.55,0.68],[231.57,21.67262206],[231.59,20.8],[231.6,6.8782576]]]
["bitfinex","SOLUSD",1759797283990,[[231.68,5.00629834],[231.66,30.58],[231.65,10.79186978],[231.63,10.87647521],[231.61,20.8]],[[231.69,0.2],[231.7,0.2],[231.73,0.2],[231.75,0.86],[232.15,9.5618963]]]
["bitfinex","SOLUSD",1759797368649,[[231.84,2.67565978],[231.83,34.77350254],[231.82,0.65],[231.8,10.78498342],[231.78,20.8]],[[231.89,0.86],[231.9,4.31224937],[231.92,2.87565978],[231.93,10.97940037],[232.01,131.4]]]
["bitfinex","SOLUSD",1759797420603,[[231.77,30.44],[231.74,0.71],[231.68,4.83782915],[231.65,28.84032861],[231.64,44.49647521]],[[231.81,1.71315512],[231.84,11.56647521],[231.85,15.09610557],[231.88,20.8],[231.89,0.2]]]
["bitfinex","SOLUSD",1759797446010,[[231.74,0.69],[231.71,24.79567519],[231.67,31.59097751],[231.65,4.83782915],[231.62,32.34922768]],[[231.78,4.3144361],[231.79,0.66],[231.8,13.55524131],[231.81,10.78469436],[231.92,27.61651642]]]
["bitfinex","SOLUSD",1759797492260,[[231.86,0.66],[231.85,30.38],[231.82,4.31355009],[231.81,12.9430291],[231.8,10.78490649]],[[231.89,4.51239388],[231.91,0.68],[231.92,26.80606393],[231.93,0.2],[231.96,0.2]]]
["bitfinex","SOLUSD",1759797516889,[[231.88,30.36],[231.86,0.7],[231.84,17.0058959],[231.81,20.8],[227.71,67.61324641]],[[231.89,4.51238949],[231.91,0.71],[231.92,10.97982614],[231.93,1.91281625],[231.94,11.07647521]]]
["bitfinex","SOLUSD",1759797591975,[[231.75,31.02],[231.67,33.62],[231.66,10.87647521],[231.63,4.83782915],[231.61,0.1]],[[231.82,0.66],[231.83,23.48045223],[231.84,10.87647521],[231.86,15.09541002],[231.89,13.316977]]]
["bitfinex","SOLUSD",1759797655006,[[231.96,30.97],[231.95,4.31127333],[231.92,33.30409693],[231.9,10.87647521],[230.43,72.44276401]],[[231.98,0.13744969],[231.99,0.2],[232.0,4.99035943],[232.02,0.2],[232.06,1.71278992]]]
["bitfinex","SOLUSD",1759797699352,[[232.01,8.81922808],[232.0,30.24],[231.99,4.83782915],[231.98,10.77663189],[231.96,7.25674372]],[[232.02,0.2],[232.04,0.72],[232.05,0.2],[232.07,4.50906904],[232.11,26.76818327]]]
["bitfinex","SOLUSD",1759797767511,[[232.1,34.48848772],[232.09,20.8],[232.08,1.72358073],[232.07,0.71],[232.06,10.77307592]],[[232.11,0.2],[232.12,0.2],[232.13,0.89],[232.18,4.30700677],[232.2,1.71102704]]]
["bitfinex","SOLUSD",1759797857295,[[232.25,36.82787584],[232.21,14.1689003],[232.2,15.86316811],[232.18,59.93232841],[232.14,41.65223431]],[[232.26,0.1],[232.32,0.69],[232.35,0.1],[232.37,4.3034891],[232.39,13.42922534]]]
["bitfinex","SOLUSD",1759797880607,[[232.34,34.40307384],[232.33,4.30414339],[232.32,21.49],[232.3,10.76175719],[232.17,4.83782915]],[[232.35,0.1],[232.38,0.71],[232.39,4.30315177],[232.42,12.46214817],[232.52,4.30314409]]]
["bitfinex","SOLUSD",1759797937662,[[232.13,30.36],[232.08,25.79884071],[232.07,2.24700825],[232.04,10.77354705],[232.02,13.12852679]],[[232.17,2.66434657],[232.19,10.87647521],[232.2,27.99842032],[232.25,20.8],[232.26,21.52846633]]]
["bitfinex","SOLUSD",1759797960785,[[231.92,0.68],[231.9,15.24],[231.87,4.31270571],[231.86,25.49738596],[231.85,10.9825411]],[[231.97,6.97524884],[232.02,10.87647521],[232.03,20.8],[232.06,21.54615185],[232.19,3.59272411]]]
["bitfinex","SOLUSD",1759798032547,[[231.78,0.88],[231.75,30.88],[231.74,0.2],[231.72,20.8],[231.7,4.31584702]],[[231.81,10.87647521],[231.82,10.78422914],[231.83,4.31350558],[231.84,1.71179435],[231.85,20.8]]]
["bitfinex","SOLUSD",1759798085720,[[231.69,0.1],[231.67,0.69],[231.66,0.2],[231.65,4.31685409],[231.64,30.52]],[[231.71,15.192286],[231.74,20.8],[231.75,10.78766677],[231.79,30.52],[231.8,21.57059641]]]
["bitfinex","SOLUSD",1759798117060,[[231.76,0.69],[231.75,17.26304254],[231.71,41.1690892],[231.69,0.1],[231.6,9.50794526]],[[231.84,49.01773611],[231.87,10.78200313],[231.89,30.4],[231.9,6.97410932],[231.92,12.94805671]]]
["bitfinex","SOLUSD",1759798165598,[[231.91,13.60800539],[231.88,25.11256309],[231.86,10.78214107],[231.77,21.57279816],[231.76,4.77341299]],[[231.98,15.18754896],[232.0,2.67440419],[232.04,45.64969709],[232.05,0.1],[232.08,2.67440419]]]
["bitfinex","SOLUSD",1759798191126,[[231.97,0.68],[231.96,30.32],[231.93,4.31159769],[231.88,31.58122211],[231.73,154.04365114]],[[231.98,0.1],[231.99,4.31053931],[232.03,10.77471228],[232.04,34.77322188],[232.05,34.4508794]]]
["bitfinex","SOLUSD",1759798272982,[[231.89,30.26],[231.83,12.94247071],[231.81,54.4],[231.73,34.33862677],[230.82,67.61324641]],[[231.92,15.09141082],[231.93,23.63680815],[231.96,21.55544059],[231.98,20.8],[232.03,43.2030291]]]
["bitfinex","SOLUSD",1759798337432,[[232.08,39.51666359],[232.05,20.8],[232.04,10.77397659],[231.99,21.55221015],[231.97,10.87647521]],[[232.09,0.1],[232.1,0.1],[232.19,12.90772091],[232.2,31.66681007],[232.21,0.1]]]
["bitfinex","SOLUSD",1759798408820,[[232.19,6.74965606],[232.18,30.16],[232.17,4.82103023],[232.16,14.25783409],[232.14,26.09765455]],[[232.2,0.1],[232.21,0.1],[232.22,0.1],[232.26,0.1],[232.29,0.1]]]
["bitfinex","SOLUSD",1759798439335,[[232.2,31.84254161],[232.18,25.1069579],[232.16,0.7],[232.15,10.76866102],[232.12,7.06740434]],[[232.21,0.1],[232.22,0.1],[232.23,4.41609984],[232.26,0.1],[232.28,13.54409744]]]
["bitfinex","SOLUSD",1759798524425,[[232.28,30.08],[232.26,25.79551135],[232.23,12.48746559],[232.18,15.43597957],[232.17,26.3562564]],[[232.29,0.1],[232.31,4.30460903],[232.32,0.11],[232.33,0.1],[232.34,12.46683975]]]
["bitfinex","SOLUSD",1759798548654,[[232.22,30.73],[232.12,13.11431827],[232.11,18.10802055],[232.08,21.54372086],[232.03,25.28649603]],[[232.28,0.21],[232.29,28.60945389],[232.32,20.8],[232.33,0.1],[232.34,21.52057198]]]
["bitfinex","SOLUSD",1759798594379,[[232.36,30.04],[232.33,0.65],[232.3,33.54],[232.29,4.30495599],[232.1,11.88818547]],[[232.38,4.30329632],[232.39,12.46389774],[232.4,10.87647521],[232.41,0.21],[232.42,21.51277859]]]
["bitfinex","SOLUSD",1759798628786,[[232.4,0.66],[232.39,20.8],[232.37,4.30346527],[232.36,30.02],[232.35,10.75941087]],[[232.44,0.1],[232.45,4.30208624],[232.47,10.87647521],[232.48,12.45963771],[232.5,0.1]]]
["bitfinex","SOLUSD",1759798717200,[[232.43,35.0023706],[232.4,10.87647521],[232.39,10.7575375],[232.37,20.8],[231.89,31.5918644]],[[232.44,0.1],[232.49,15.17791813],[232.5,0.1],[232.51,1.70434784],[232.52,10.75203905]]]
["bitfinex","SOLUSD",1759798781452,[[232.43,39.20389273],[232.41,4.82602958],[232.4,10.75719979],[232.38,7.23904437],[232.36,21.51803063]],[[232.44,0.1],[232.5,0.1],[232.52,4.30070655],[232.53,10.97647521],[232.54,13.17819348]]]
["bitfinex","SOLUSD",1759798808306,[[232.43,29.92],[232.39,0.65],[232.36,25.10348252],[232.35,15.15700151],[232.3,33.52]],[[232.44,15.48866072],[232.47,13.41620755],[232.5,13.01350106],[232.51,21.50476606],[232.65,3.3904656]]]
["bitfinex","SOLUSD",1759798866837,[[232.49,47.76753916],[232.47,10.75394503],[232.43,8.22654812],[232.42,43.1962805],[232.41,21.51333474]],[[232.5,0.1],[232.53,0.1],[232.57,4.29978975],[232.6,21.62479468],[232.81,7.224604]]]
["bitfinex","SOLUSD",1759798926103,[[232.73,34.33682464],[232.72,20.8],[232.69,11.44366692],[232.64,4.29608448],[232.59,11.22660131]],[[232.74,0.1],[232.76,0.41],[232.78,4.29592194],[232.81,13.39556477],[232.82,10.87647521]]]
["bitfinex","SOLUSD",1759798944311,[[232.64,0.7],[232.63,34.31853586],[232.62,20.8],[232.61,10.74745294],[232.59,4.78663519]],[[232.7,15.17385708],[232.71,0.41],[232.72,2.65698308],[232.73,10.74232131],[232.74,0.1]]]
["bitfinex","SOLUSD",1759798987342,[[232.65,30.06],[232.62,0.69],[232.57,20.8],[232.56,23.65175251],[220.9,0.2458479]],[[232.66,15.17459263],[232.67,1.70155496],[232.68,10.74436995],[232.69,0.41],[232.72,12.90183851]]]
["bitfinex","SOLUSD",1759799010880,[[232.72,0.7],[232.7,30.04],[232.68,15.17421496],[232.64,10.74604077],[232.56,40.73904437]],[[232.73,10.87647521],[232.74,4.39665788],[232.76,10.74097689],[232.77,1.70155496],[232.79,152.61]]]
["bitfinex","SOLUSD",1759799071948,[[232.73,0.72],[232.71,34.37627738],[232.68,10.74410846],[220.08,46.6838843],[220.04,19.38546966]],[[232.74,0.1],[232.77,4.29608717],[232.81,34.60571446],[232.83,23.56280577],[234.55,67.42963738]]]
["bitfinex","SOLUSD",1759799131786,[[232.81,30.08],[232.78,0.67],[232.76,15.03229218],[232.75,20.8],[232.73,10.74206161]],[[232.84,0.41],[232.88,10.87647521],[232.89,15.02855424],[232.9,13.20177113],[232.91,21.46787506]]]
["bitfinex","SOLUSD",1759799155914,[[232.68,0.68],[232.67,30.04],[232.65,4.29829764],[232.64,12.89906481],[232.62,54.28]],[[232.74,17.69416651],[232.75,20.8],[232.78,32.35636091],[232.81,30.04],[258.7,15.0]]]
["bitfinex","SOLUSD",1759799218086,[[232.45,0.72],[232.44,30.22],[232.43,0.2],[232.41,0.2],[232.4,21.0]],[[232.52,1.70479113],[232.53,7.19600354],[232.54,23.835912],[232.55,10.75051086],[232.56,21.21]]]
["bitfinex","SOLUSD",1759799295587,[[232.78,30.75],[232.76,8.59144129],[232.74,20.8],[232.68,32.36478587],[231.96,399.4]],[[232.79,0.1],[232.8,0.1],[232.88,11.14530516],[232.89,20.8],[232.9,10.87647521]]]
["bitfinex","SOLUSD",1759799317713,[[232.78,53.23869293],[232.74,15.03823442],[232.7,32.36302545],[232.61,7.18696325],[232.58,21.49745571]],[[232.79,0.1],[232.8,0.1],[232.86,0.41],[232.92,0.1],[232.93,34.19199585]]]
["bitfinex","SOLUSD",1759799369094,[[232.91,30.02],[232.89,4.29376311],[232.87,0.71],[232.86,4.39275663],[232.78,3.52367306]],[[232.92,0.1],[232.94,0.41],[232.95,4.2927954],[232.96,0.1],[232.99,12.42919488]]]
["bitfinex","SOLUSD",1759799395386,[[232.95,36.69020512],[232.92,20.8],[232.91,10.73375982],[232.88,21.46987686],[232.81,4.7644539]],[[232.96,0.1],[233.01,4.2916688],[233.02,0.41],[233.03,0.1],[233.04,10.72812472]]]
["bitfinex","SOLUSD",1759799441854,[[232.96,21.48],[232.95,4.29276249],[232.94,30.48],[232.93,46.32134137],[232.9,10.73396484]],[[233.02,4.29147712],[233.03,13.52699028],[233.05,10.72757908],[233.09,20.8],[233.14,3.61019393]]]
["bitfinex","SOLUSD",1759799508431,[[232.97,0.68],[232.95,30.26],[232.92,4.29329741],[232.89,12.57352701],[232.88,31.53496008]],[[232.98,4.29221556],[232.99,12.57352701],[233.0,10.7296544],[233.05,10.7296544],[233.16,14.1128112]]]
["bitfinex","SOLUSD",1759799530879,[[232.82,0.67],[232.8,34.5355192],[232.78,20.8],[232.75,0.2],[232.66,4.7644539]],[[232.91,4.29350392],[232.92,10.87647521],[232.93,10.7330925],[232.95,12.61560888],[232.99,24.914939]]]
["bitfinex","SOLUSD",1759799583033,[[232.81,30.77],[232.74,31.54128665],[232.72,0.2],[232.71,0.2],[232.68,15.01506217]],[[232.85,12.57424896],[232.86,4.29442583],[232.9,20.8],[232.92,23.16461548],[232.95,135.01015892]]]
["bitfinex","SOLUSD",1759799678819,[[232.83,30.08],[232.79,0.66],[232.75,36.17293002],[232.71,10.94269433],[232.68,7.20441326]],[[232.84,4.2947947],[232.85,13.53115757],[232.86,10.73619575],[232.91,45.88268765],[232.92,32.75468236]]]
["bitfinex","SOLUSD",1759799700551,[[232.65,1e-08],[232.64,0.2],[232.6,0.67],[232.59,0.2],[232.56,0.2]],[[232.66,37.94456146],[232.68,12.4444323],[232.7,30.32],[232.71,23.20717902],[232.76,12.87]]]
["bitfinex","SOLUSD",1759799762516,[[232.49,0.69],[232.48,4.30130678],[232.47,30.18],[232.45,44.46211555],[232.37,0.2]],[[232.56,4.2999656],[232.57,13.54035945],[232.58,10.74898959],[232.59,0.27],[232.61,12.78032115]]]
["bitfinex","SOLUSD",1759799788616,[[232.39,1e-08],[232.37,0.2],[232.33,0.72],[232.24,20.36],[232.23,0.2]],[[232.4,18.11328543],[232.41,30.16],[232.44,16.81397647],[232.45,6.24520824],[232.47,136.70816791]]]
["bitfinex","SOLUSD",1759799844540,[[231.91,0.68],[231.81,4.4138764],[231.79,40.98542756],[231.75,2.24438219],[231.66,21.58316936]],[[231.92,10.87647521],[231.95,30.2],[231.98,0.27],[231.99,20.8],[232.02,12.94582173]]]
["bitfinex","SOLUSD",1759799908966,[[232.04,30.87],[232.02,15.18642338],[231.98,31.57635934],[231.95,21.55579648],[231.22,0.3]],[[232.1,4.30848772],[232.11,13.71439089],[232.12,10.87647521],[232.14,20.8],[232.21,25.35296162]]]
["bitfinex","SOLUSD",1759799931092,[[232.06,30.18],[232.03,0.7],[232.01,4.31009582],[231.98,20.8],[231.97,12.93521612]],[[232.08,4.30885901],[232.09,10.87647521],[232.1,13.44475391],[232.11,0.27],[232.12,20.8]]]
["bitfinex","SOLUSD",1759799983253,[[231.81,0.1],[231.76,0.65],[231.73,15.86],[231.72,4.41552592],[231.68,10.79050083]],[[231.82,16.90058161],[231.85,0.27],[231.86,10.78270025],[231.88,51.18],[231.99,21.55267229]]]
["bitfinex","SOLUSD",1759800007365,[[231.57,0.1],[231.52,0.67],[231.42,10.80246681],[231.34,3.40867565],[231.32,13.09483425]],[[231.58,31.67647521],[231.61,31.62159675],[231.62,30.4],[231.63,131.4],[231.66,25.08633208]]]
["bitfinex","SOLUSD",1759800055691,[[231.33,0.1],[231.3,31.54],[231.29,4.3235575],[231.25,44.49054851],[231.08,42.76268681]],[[231.39,10.87647521],[231.4,4.32165307],[231.41,0.27],[231.43,10.80247318],[231.45,20.8]]]
["bitfinex","SOLUSD",1759800091721,[[231.2,0.72],[231.19,20.8],[231.16,10.87647521],[231.15,15.14168288],[231.13,31.44]],[[231.35,4.18443686],[231.38,0.07],[231.4,25.12168525],[231.41,2.85355507],[231.42,4.18443686]]]
["bitfinex","SOLUSD",1759800108683,[[231.15,0.69],[231.14,20.8],[231.11,36.77902295],[231.08,32.16],[230.97,50.35912118]],[[231.29,4.18443686],[231.31,0.07],[231.37,3.57672953],[231.38,2.87823566],[231.39,0.2]]]
["bitfinex","SOLUSD",1759800144492,[[231.28,0.72],[231.26,31.96],[231.23,10.81148808],[231.2,20.8],[231.14,12.97]],[[231.37,0.07],[231.38,15.12681065],[231.39,0.2],[231.4,31.67647521],[231.49,16.54220728]]]
["bitfinex","SOLUSD",1759800195454,[[231.18,0.71],[231.15,31.7],[231.14,4.32638227],[231.12,20.8],[231.11,10.81731704]],[[231.25,4.32432432],[231.26,10.87647521],[231.27,0.07],[231.45,10.81010955],[231.49,21.2904554]]]
["bitfinex","SOLUSD",1759800214691,[[231.24,0.7],[231.22,4.32470834],[231.21,31.8],[231.19,10.81322399],[231.13,21.63235157]],[[231.29,8.51722601],[231.32,10.87647521],[231.33,10.8772726],[231.34,20.8],[231.4,29.19733506]]]
["bitfinex","SOLUSD",1759800256701,[[231.25,32.15],[231.22,4.32488058],[231.16,12.9794276],[231.15,21.63097555],[231.06,12.97]],[[231.27,2.69420342],[231.31,4.32338272],[231.32,10.87647521],[231.33,10.80731542],[231.34,0.07]]]
["bitfinex","SOLUSD",1759800276249,[[231.23,0.65],[231.22,31.34],[231.2,4.32518291],[231.18,10.81388057],[231.15,21.63097555]],[[231.24,2.69420342],[231.26,4.32416811],[231.3,10.87870233],[231.34,21.61364238],[231.35,20.8]]]
["bitfinex","SOLUSD",1759800321584,[[231.09,31.28],[231.07,0.81776385],[231.04,33.7],[231.03,10.82082819],[219.62,5.0]],[[231.12,1.72276133],[231.14,5.026468],[231.17,10.87647521],[231.18,10.81430926],[231.21,31.28]]]
["bitfinex","SOLUSD",1759800377147,[[231.42,31.18],[231.4,4.32140731],[231.38,4.32026278],[231.36,31.60539117],[231.33,21.61414429]],[[231.43,0.2],[231.46,0.2],[231.47,7.0068306],[231.49,0.66],[231.51,10.99907184]]]
["bitfinex","SOLUSD",1759800398992,[[231.41,31.82],[231.39,4.32170139],[231.36,10.80552739],[231.32,11.47153113],[231.18,9.65205916]],[[231.43,0.2],[231.45,7.00715128],[231.46,0.2],[231.48,32.28024911],[231.55,3.58242783]]]
["bitfinex","SOLUSD",1759800450121,[[231.36,46.16793913],[231.35,20.8],[231.3,3.47500265],[231.28,27.6958912],[231.27,6.56867439]],[[231.43,1e-08],[231.44,0.68],[231.45,1.71963586],[231.46,0.2],[231.47,4.32022628]]]
["bitfinex","SOLUSD",1759800534801,[[231.61,37.61497962],[231.6,10.79432836],[231.57,4.83935596],[231.54,28.78131433],[231.53,12.98]],[[231.63,0.2],[231.67,0.2],[231.68,0.72],[231.7,0.2],[231.81,13.1455152]]]
["bitfinex","SOLUSD",1759800562345,[[231.62,57.68486781],[231.6,11.49432836],[231.56,4.83935596],[231.54,21.59435108],[231.52,13.264546]],[[231.63,0.2],[231.66,0.69],[231.67,0.2],[231.7,0.2],[231.71,4.31583004]]]
["bitfinex","SOLUSD",1759800618075,[[231.65,31.39],[231.62,15.11095406],[231.6,7.19883868],[231.53,27.67263127],[231.52,40.73203564]],[[231.67,0.2],[231.7,0.2],[231.71,5.02574657],[231.72,2.68288754],[231.75,10.98775556]]]
["bitfinex","SOLUSD",1759800640702,[[231.66,37.42389856],[231.64,20.8],[231.62,10.79354114],[231.59,21.58945447],[231.57,2.25125497]],[[231.67,0.2],[231.75,0.2],[231.76,0.69],[231.77,6.9976098],[231.79,10.78607174]]]
["bitfinex","SOLUSD",1759800691656,[[231.41,30.64],[231.39,0.1],[231.38,10.90439234],[231.37,0.1],[231.3,16.46869685]],[[231.47,1.71902061],[231.48,4.32002764],[231.49,0.72],[231.5,31.67647521],[231.52,10.79837828]]]
["bitfinex","SOLUSD",1759800760958,[[231.52,30.58],[231.49,0.68],[231.47,4.32019985],[231.44,2.25346441],[231.43,10.80213703]],[[231.53,7.00207523],[231.55,0.69],[231.57,10.79587165],[231.58,20.8],[231.6,2.68298052]]]
["bitfinex","SOLUSD",1759800784373,[[231.57,0.7],[231.56,4.31853515],[231.54,41.35727045],[231.48,12.96036289],[231.47,2.25291905]],[[231.62,25.11744429],[231.65,6.28404766],[231.66,10.79181226],[231.67,131.6],[231.68,10.87647521]]]
["bitfinex","SOLUSD",1759800826827,[[231.35,0.71000001],[231.32,0.1],[231.31,0.1],[231.29,4.32357189],[231.28,0.1]],[[231.36,25.12226832],[231.39,12.59572657],[231.4,41.34380293],[231.41,21.60722414],[231.51,5.3553622]]]
["bitfinex","SOLUSD",1759800902515,[[231.59,31.2],[231.58,20.8],[231.57,4.31630001],[231.55,4.3187165],[231.48,18.09869386]],[[231.6,0.2],[231.67,4.51649056],[231.69,0.67],[231.7,0.2],[231.71,2.69013122]]]
["bitfinex","SOLUSD",1759800907824,[[231.59,30.78],[231.58,20.8],[231.56,0.72],[231.55,4.31864474],[231.47,12.96]],[[231.6,0.2],[231.67,0.87],[231.68,4.31648084],[231.71,2.69013122],[231.73,152.97696492]]]
["bitfinex","SOLUSD",1759800980364,[[231.5,30.58],[231.47,5.01021322],[231.46,2.25320816],[231.43,10.80196857],[231.41,20.8]],[[231.53,0.66],[231.55,7.00031018],[231.57,20.8],[231.58,10.79558565],[231.61,10.87647521]]]
["bitfinex","SOLUSD",1759801008412,[[231.46,30.56],[231.44,0.66],[231.39,10.80401146],[231.37,15.22165204],[220.04,19.38546966]],[[231.48,7.00161617],[231.5,11.46913606],[231.52,20.8],[231.6,15.64923425],[231.61,3.52782558]]]
["bitfinex","SOLUSD",1759801056490,[[231.59,20.8],[231.56,31.22],[231.55,20.8],[231.52,15.11746276],[231.43,12.96]],[[231.67,0.2],[231.69,4.31628832],[231.7,1.91967844],[231.71,2.88084655],[231.72,21.66560403]]]
["bitfinex","SOLUSD",1759801125104,[[231.69,46.35258725],[231.67,22.52663112],[231.66,10.79150781],[231.61,39.91314307],[231.6,12.45671167]],[[231.7,1e-08],[231.74,0.2],[231.75,0.2],[231.81,0.88],[231.9,0.2]]]
["bitfinex","SOLUSD",1759801170450,[[231.69,39.96112537],[231.67,10.79108038],[231.66,5.20265951],[231.65,33.62],[231.64,20.21405216]],[[231.7,1e-08],[231.74,0.2],[231.75,0.86],[231.79,0.2],[231.83,4.31363094]]]
["bitfinex","SOLUSD",1759801234606,[[231.93,39.72091054],[231.9,10.78050884],[231.88,26.92785225],[231.83,52.39409291],[231.78,21.41399174]],[[231.94,1e-08],[232.0,0.68],[232.11,2.67413979],[232.13,10.77012989],[232.24,65.37438471]]]
["bitfinex","SOLUSD",1759801252621,[[232.23,30.34],[232.22,4.3062613],[232.21,0.72],[232.19,10.76704423],[232.18,20.8]],[[232.26,0.72],[232.31,4.304593],[232.32,2.67413979],[232.33,20.8],[232.34,10.76027488]]]
["bitfinex","SOLUSD",1759801296079,[[232.21,0.71],[232.19,10.75870379],[232.13,15.53629825],[232.11,46.76358694],[232.08,21.54381997]],[[232.29,2.39627543],[232.3,15.06672405],[232.35,42.31955284],[232.38,10.87647521],[232.41,11.45089358]]]
["bitfinex","SOLUSD",1759801356330,[[232.55,0.68],[232.54,30.54],[232.53,4.30051316],[232.48,10.75337733],[232.45,20.8]],[[232.6,5.01936499],[232.61,2.66436687],[232.62,0.1],[232.63,10.74677371],[232.64,10.87647521]]]
["bitfinex","SOLUSD",1759801378837,[[232.56,31.08],[232.51,20.8],[232.49,10.75284451],[232.48,10.87647521],[232.45,4.39903275]],[[232.6,2.66436687],[232.61,0.71],[232.62,4.39903275],[232.65,0.1],[232.67,33.78920251]]]
["bitfinex","SOLUSD",1759801431196,[[232.61,0.71],[232.6,30.3],[232.59,4.29930913],[232.58,1.72024513],[232.55,10.7502651]],[[232.62,0.1],[232.64,4.29849148],[232.65,0.1],[232.67,1.70242291],[232.68,20.8]]]
["bitfinex","SOLUSD",1759801512056,[[232.53,20.8],[232.51,0.68],[232.5,51.13981164],[232.48,4.7668476],[232.45,12.93]],[[232.62,0.1],[232.65,0.1],[232.67,3.36036894],[232.7,131.4],[232.71,0.1]]]
["bitfinex","SOLUSD",1759801536978,[[232.61,4.29904131],[232.6,30.24],[232.59,10.74852745],[232.58,23.19980136],[232.51,5.82622571]],[[232.62,0.8],[232.65,0.1],[232.67,4.29795134],[232.69,1.70092111],[232.92,62.32564624]]]
["bitfinex","SOLUSD",1759801586913,[[232.54,5.00032548],[232.51,10.75209171],[232.46,21.50871012],[232.42,21.51225865],[232.4,12.77958092]],[[232.61,2.42092111],[232.62,1e-08],[232.65,15.14407744],[232.66,20.8],[232.68,1.70092111]]]
["bitfinex","SOLUSD",1759801618833,[[232.61,0.72],[232.59,4.29940866],[232.58,30.22],[232.55,10.7500221],[232.51,33.70239339]],[[232.62,1e-08],[232.64,4.29848693],[232.65,2.76064818],[232.67,2.88996647],[232.68,10.74450413]]]
["bitfinex","SOLUSD",1759801685813,[[232.45,30.16],[232.42,33.5],[232.4,4.30291346],[232.37,10.9586611],[232.33,3.36010739]],[[232.47,1.70255963],[232.49,0.72],[232.5,20.8],[232.52,15.05260175],[232.54,12.911278]]]
["bitfinex","SOLUSD",1759801768094,[[232.15,0.72],[232.13,0.2],[232.11,0.2],[232.1,4.30847868],[232.08,10.77194865]],[[232.18,4.30700318],[232.19,2.66531178],[232.21,11.44611687],[232.23,50.98],[232.33,3.61586075]]]
["bitfinex","SOLUSD",1759801790806,[[232.24,0.66],[232.23,30.18],[232.21,15.07256362],[232.19,42.33408846],[232.17,12.73292995]],[[232.33,4.98422244],[232.34,133.10887018],[232.35,31.55985354],[232.38,10.87647521],[232.41,12.92128782]]]
["bitfinex","SOLUSD",1759801846264,[[232.25,0.68],[232.23,34.46605711],[232.2,31.56629475],[232.14,4.30495513],[232.13,0.2]],[[232.29,0.65],[232.3,4.30495513],[232.32,2.66713048],[232.33,10.76072785],[232.35,131.4]]]
["bitfinex","SOLUSD",1759801912804,[[232.34,0.67],[232.32,30.12],[232.3,4.3047783],[232.27,10.76294975],[232.24,10.75712445]],[[232.38,0.69],[232.39,14.62566004],[232.41,10.75712445],[232.42,20.8],[232.47,25.09102313]]]
["bitfinex","SOLUSD",1759801918010,[[232.37,30.12],[232.36,0.67],[232.31,10.76107653],[232.26,34.44283243],[232.1,21.54237671]],[[232.4,13.60572489],[232.41,20.8],[232.42,1.70826677],[232.48,10.97647521],[232.49,30.12]]]
["bitfinex","SOLUSD",1759802002900,[[232.34,30.06],[232.33,34.2],[232.3,4.304768],[232.27,20.8],[232.26,21.64011623]],[[232.37,0.67],[232.38,4.30347054],[232.39,13.42172055],[232.4,12.91739327],[232.41,20.8]]]
["bitfinex","SOLUSD",1759802029617,[[232.47,66.69810552],[232.45,12.77308264],[232.44,12.47625699],[232.42,3.47925833],[232.25,27.91490556]],[[232.48,0.1],[232.5,0.1],[232.51,0.1],[232.53,0.1],[232.57,5.09978733]]]
["bitfinex","SOLUSD",1759802120290,[[232.46,34.30181536],[232.44,0.66],[232.43,10.75580087],[232.42,12.69768263],[232.41,20.8]],[[232.47,0.7],[232.48,1e-08],[232.5,1.82120742],[232.51,4.40093296],[232.53,2.7610886]]]
["bitfinex","SOLUSD",1759802200550,[[232.37,29.96],[232.34,0.7],[232.32,4.30439255],[232.26,27.1799118],[232.23,23.97419854]],[[232.39,2.66353168],[232.42,0.67],[232.43,17.21543739],[232.46,20.8],[232.47,10.87647521]]]
["bitfinex","SOLUSD",1759802223099,[[232.47,46.20826855],[232.44,10.75519179],[232.41,21.5131272],[232.37,10.91481271],[232.28,164.20945089]],[[232.48,1e-08],[232.5,0.1],[232.51,0.1],[232.53,0.1],[232.63,131.4]]]
["bitfinex","SOLUSD",1759802299563,[[232.52,45.77718052],[232.5,20.8],[232.49,12.47354377],[232.47,38.24050684],[232.12,23.89390872]],[[232.53,0.1],[232.57,0.76],[232.61,0.1],[232.62,1e-08],[232.63,1.70348736]]]
["bitfinex","SOLUSD",1759802388487,[[232.65,29.88],[232.63,4.9785782],[232.62,20.8],[232.61,10.7474698],[232.56,25.70867123]],[[232.66,12.89906481],[232.67,0.67],[232.68,0.1],[232.69,5.99871135],[257.32,1.0]]]
["bitfinex","SOLUSD",1759802397068,[[232.67,29.88],[232.66,0.67],[232.65,4.29829556],[232.62,20.8],[232.61,10.7474698]],[[232.68,0.1],[232.7,6.64853574],[232.71,6.09854907],[232.72,11.0],[232.73,10.74217604]]]
["bitfinex","SOLUSD",1759802457161,[[232.62,0.67],[232.61,29.88],[232.59,10.74852745],[232.58,20.8],[232.54,32.37778483]],[[232.68,7.74654451],[232.69,12.90017415],[232.71,10.84324621],[232.72,11.0],[232.74,31.67647521]]]
["bitfinex","SOLUSD",1759802480798,[[232.52,29.86],[232.51,0.66],[232.49,4.30121541],[232.47,20.8],[232.45,33.5]],[[232.55,0.69],[232.56,2.6587889],[232.58,4.29959583],[232.59,23.6546327],[232.79,21.36106515]]]
["bitfinex","SOLUSD",1759802549008,[[232.52,35.01070531],[232.51,10.75191823],[232.48,20.8],[232.46,32.38518851],[232.36,21.00040616]],[[232.56,1e-08],[232.57,0.79160691],[232.58,0.08008528],[232.59,0.07839751],[232.6,3.50661622]]]
["bitfinex","SOLUSD",1759802633980,[[232.57,31.15],[232.56,20.8],[232.53,10.87647521],[232.52,15.05246859],[232.46,5.87014018]],[[232.66,0.7],[232.68,0.1],[232.69,25.09766281],[232.72,23.44649163],[232.73,10.87647521]]]
["bitfinex","SOLUSD",1759802692133,[[232.55,30.4],[232.54,4.3003305],[232.53,0.7],[232.52,20.8],[232.5,44.23245694]],[[232.56,0.08804414],[232.57,0.08436326],[232.58,0.08928576],[232.59,2.74692961],[232.6,4.39057496]]]
["bitfinex","SOLUSD",1759802724174,[[232.61,30.3],[232.54,10.7505017],[232.53,20.8],[232.51,10.87647521],[232.37,47.0869599]],[[232.62,0.62],[232.64,2.66106568],[232.65,4.29840507],[232.66,0.08033198],[232.67,10.82301772]]]
["bitfinex","SOLUSD",1759802813363,[[232.85,30.08],[232.82,0.7],[232.78,15.03565597],[232.77,20.8],[232.74,14.34199083]],[[232.88,2.6540941],[232.89,17.18130095],[232.92,10.73359399],[232.93,2.89199931],[232.94,40.49084244]]]
["bitfinex","SOLUSD",1759802818147,[[232.87,30.78],[232.82,4.29510242],[232.8,20.8],[232.79,21.6156498],[232.33,0.2]],[[232.9,6.94778237],[232.92,10.7334901],[232.93,12.88632117],[232.97,13.10896067],[232.98,42.2612991]]]
["bitfinex","SOLUSD",1759802892835,[[232.89,4.96383941],[232.86,30.06],[232.85,10.73626237],[232.84,20.8],[232.8,10.87647521]],[[232.96,4.29258241],[232.97,20.8],[232.99,12.42853621],[233.0,144.28466081],[233.01,10.87647521]]]
["bitfinex","SOLUSD",1759802913831,[[232.85,30.04],[232.83,0.69],[232.78,4.29589547],[232.77,20.8],[232.74,21.61795575]],[[232.86,5.99272589],[232.87,10.73560355],[232.91,33.68908938],[232.92,6.79320024],[232.96,3.57311068]]]
["bitfinex","SOLUSD",1759802977868,[[232.84,30.02],[232.83,0.66],[232.8,4.29536585],[232.78,10.73958532],[232.74,20.8]],[[232.86,4.29442583],[232.87,2.65363155],[232.88,12.88964317],[232.9,10.73446488],[232.91,20.8]]]
["bitfinex","SOLUSD",1759803044542,[[232.88,4.99405702],[232.86,10.87647521],[232.85,30.42],[232.84,10.73673974],[232.77,46.34]],[[232.95,4.29276668],[232.96,2.37861721],[232.99,15.02332705],[233.09,30.4],[233.11,3.60973395]]]
["bitfinex","SOLUSD",1759803100099,[[232.82,0.68],[232.8,30.26],[232.79,4.29566991],[232.77,10.74005976],[232.73,20.8]],[[232.84,2.65275324],[232.87,4.98424142],[232.89,31.53481701],[232.95,21.4640796],[232.96,3.60973395]]]
["bitfinex","SOLUSD",1759803123608,[[232.65,30.16],[232.64,0.2],[232.63,4.49861746],[232.62,0.2],[232.59,10.74817507]],[[232.67,1.70002398],[232.69,0.72],[232.7,4.29747837],[232.73,4.29647353],[232.75,23.56735311]]]
["bitfinex","SOLUSD",1759803146623,[[232.66,0.72],[232.65,30.12],[232.64,4.49843371],[232.63,0.2],[232.62,10.94709421]],[[232.68,1.70002398],[232.7,4.2974238],[232.71,5.69757599],[232.73,10.74223264],[232.86,29.65711606]]]
["bitfinex","SOLUSD",1759803210063,[[232.62,0.66],[232.6,0.2],[232.59,27.04],[232.58,0.2],[232.03,31.37409682]],[[232.67,6.95647567],[232.69,11.40398975],[232.7,20.8],[232.71,131.4],[232.9,43.53369431]]]
["bitfinex","SOLUSD",1759803327805,[[232.6,0.66000001],[232.58,0.2],[232.57,0.2],[232.56,4.49995233],[232.55,0.2]],[[232.63,4.29867171],[232.64,34.2065084],[232.65,10.87647521],[232.67,153.58994149],[232.71,30.04]]]
["bitfinex","SOLUSD",1759803354500,[[232.64,0.67],[232.63,4.2986583],[232.61,30.04],[232.6,1e-08],[232.58,31.74870753]],[[232.68,4.9877922],[232.7,15.56022563],[232.71,10.74310297],[232.72,10.87647521],[233.17,24.09807107]]]
["bitfinex","SOLUSD",1759803414771,[[232.87,30.14],[232.84,4.29478243],[232.83,0.71],[232.81,10.73818077],[232.79,10.87647521]],[[232.88,0.67],[232.91,4.2935804],[232.95,10.73191672],[232.97,1.70152521],[233.01,10.73191672]]]
["bitfinex","SOLUSD",1759803489655,[[232.89,30.0],[232.83,4.95497177],[232.79,10.73901377],[232.76,21.48087474],[232.75,23.76390352]],[[232.9,4.99368827],[232.91,1.69821985],[232.92,10.73335231],[232.94,12.88687471],[232.96,10.87647521]]]
["bitfinex","SOLUSD",1759803541824,[[232.74,0.66],[232.73,33.48],[232.71,25.09701814],[232.67,10.74458468],[232.58,28.80227001]],[[232.81,7.64111119],[232.83,21.47416544],[232.85,31.67647521],[232.92,2.65576306],[232.97,55.04863171]]]
["bitfinex","SOLUSD",1759803563325,[[232.72,0.66],[232.69,23.65739357],[232.67,10.74467275],[232.65,21.0],[232.5,21.6664433]],[[232.76,2.65576306],[232.77,4.29608626],[232.78,13.59573795],[232.79,10.87647521],[232.81,162.93868792]]]
["bitfinex","SOLUSD",1759803602665,[[232.79,0.69],[232.78,20.8],[232.75,34.29645542],[232.74,6.07364379],[232.71,32.36215303]],[[232.85,0.67],[232.86,1.69804455],[232.89,12.88908938],[232.9,20.8],[232.91,10.87647521]]]
["bitfinex","SOLUSD",1759803640175,[[232.65,0.2],[232.63,0.2],[232.6,1e-08],[232.57,28.06],[232.56,0.91]],[[232.66,19.29303028],[232.67,20.8],[232.68,1.69804455],[232.7,40.80344649],[232.71,24.98448713]]]
["bitfinex","SOLUSD",1759803703546,[[232.31,30.86],[232.3,0.67],[232.29,4.30483609],[232.27,20.8],[232.22,10.87647521]],[[232.4,23.79498096],[232.41,0.72],[232.42,23.46053625],[232.46,4.30183613],[232.47,15.45111539]]]
["bitfinex","SOLUSD",1759803746983,[[232.08,0.66],[232.07,20.82],[232.02,20.8],[232.0,33.66],[231.97,10.87647521]],[[232.21,20.8],[232.24,20.8],[232.26,3.5969287],[232.27,18.14790089],[232.29,30.58961421]]]
["bitfinex","SOLUSD",1759803764988,[[232.09,0.72],[232.01,10.87647521],[232.0,0.1],[231.82,22.06438471],[231.78,16.00780201]],[[232.17,15.02743641],[232.2,20.8],[232.23,3.5969287],[232.43,33.85422841],[232.6,24.29807107]]]
["bitfinex","SOLUSD",1759803823671,[[232.4,31.45],[232.39,4.30311114],[232.37,31.55870379],[232.29,21.52419262],[232.01,142.26466617]],[[232.47,0.68],[232.48,2.66368813],[232.49,20.8],[232.52,26.11989809],[232.55,135.70031209]]]
["bitfinex","SOLUSD",1759803827690,[[232.41,30.72],[232.4,0.69],[232.38,4.30329632],[232.36,31.55903034],[232.29,21.52398353]],[[232.45,0.68],[232.48,2.66368813],[232.5,10.87647521],[232.52,28.17223851],[232.53,20.8]]]
["bitfinex","SOLUSD",1759803894674,[[232.79,15.83219237],[232.78,30.52],[232.77,10.74012253],[232.74,21.48275528],[232.66,6.44415555]],[[232.8,1e-08],[232.86,0.72],[232.93,0.1],[232.97,20.8],[233.04,17.54159049]]]
["bitfinex","SOLUSD",1759803912387,[[233.17,30.56],[233.14,20.8],[233.12,4.94962354],[233.11,21.60102585],[233.07,21.45209016]],[[233.18,0.1],[233.2,0.72],[233.23,0.1],[233.24,0.1],[233.25,6.00498237]]]
["bitfinex","SOLUSD",1759803961756,[[233.21,34.66798078],[233.2,10.72040554],[233.19,0.72],[233.17,32.32005714],[233.12,33.42]],[[233.23,0.1],[233.24,0.1],[233.25,0.69],[233.35,5.52957013],[233.36,10.87647521]]]
["bitfinex","SOLUSD",1759804038806,[[233.19,15.00892175],[233.17,21.48],[233.02,30.83634863],[232.98,154.3601833],[232.39,26.07]],[[233.23,0.69],[233.24,1e-08],[233.27,2.64420562],[233.29,2.64420562],[233.32,4.28596133]]]
["bitfinex","SOLUSD",1759804098903,[[233.23,34.52761308],[233.21,21.46],[233.2,10.72041166],[233.16,21.44383585],[233.01,132.7]],[[233.24,1e-08],[233.26,0.67],[233.3,2.64420562],[233.32,1.69273456],[233.35,2.88912439]]]
["bitfinex","SOLUSD",1759804123401,[[233.23,35.19761308],[233.21,20.8],[233.2,10.72041166],[233.16,24.08804147],[220.82,40.0]],[[233.24,1e-08],[233.27,0.67],[233.32,1.69273456],[233.34,2.88912439],[257.71,0.17506362]]]
["bitfinex","SOLUSD",1759804192886,[[233.41,4.28430658],[233.4,30.12],[233.39,0.7],[233.38,10.71214328],[233.35,20.8]],[[233.42,0.1],[233.45,0.68],[233.47,0.1],[233.48,2.74230782],[233.49,1.71434694]]]
["bitfinex","SOLUSD",1759804201790,[[233.41,4.98430658],[233.4,30.12],[233.38,10.71214328],[233.35,20.8],[233.34,34.0180751]],[[233.42,0.1],[233.47,0.78],[233.48,0.1],[233.5,4.35650782],[233.55,7.87236151]]]
["bitfinex","SOLUSD",1759804262841,[[233.73,30.02],[233.72,4.27862399],[233.71,0.67],[233.7,31.49718841],[233.63,10.87647521]],[[233.81,12.83834385],[233.82,4.27679739],[233.87,0.1],[233.88,38.43277081]]]
["bitfinex","SOLUSD",1759804280067,[[233.75,34.98798486],[233.74,10.69549414],[233.69,21.39533463],[233.67,20.8],[233.56,28.38840547]],[[233.82,7.69906201],[233.84,4.27643482],[233.86,21.56663171],[233.87,0.1],[233.92,4.81961421]]]
["bitfinex","SOLUSD",1759804324104,[[233.81,4.27687546],[233.79,30.0],[233.77,10.69427214],[233.74,20.8],[233.68,12.83779446]],[[233.85,2.63297239],[233.87,0.1],[233.88,11.57647521],[233.89,17.11331254],[233.91,10.68803863]]]
["bitfinex","SOLUSD",1759804400789,[[233.68,29.98],[233.66,4.95968416],[233.64,10.69994081],[233.59,42.20444441],[220.82,40.0]],[[233.7,2.6359654],[233.71,10.87647521],[233.72,14.97856583],[233.73,0.68],[233.75,31.49546306]]]
["bitfinex","SOLUSD",1759804446644,[[233.8,0.66],[233.79,22.46],[233.77,4.27753011],[233.75,10.69487354],[233.71,20.8]],[[233.83,2.6359654],[233.84,15.15302077],[233.85,0.68],[233.86,20.8],[233.87,23.62914216]]]
["bitfinex","SOLUSD",1759804466683,[[233.61,30.74],[233.59,4.28100518],[233.57,10.70326511],[233.5,42.21248858],[233.28,31.62905088]],[[233.65,12.56427004],[233.66,131.4],[233.67,4.95954038],[233.69,33.64934147],[233.73,3.47994032]]]
["bitfinex","SOLUSD",1759804529048,[[233.48,4.95286123],[233.47,30.2],[233.46,0.2],[233.44,10.70909051],[232.65,47.82333088]],[[233.53,14.21604541],[233.55,35.79099495],[233.58,40.70314493],[233.62,21.40282152],[234.46,57.83537058]]]
["bitfinex","SOLUSD",1759804533360,[[233.47,0.2],[233.46,30.18],[233.45,4.28356961],[233.44,0.67],[233.41,10.71045346]],[[233.5,14.21604541],[233.51,4.28247758],[233.53,10.70923994],[233.55,31.50434596],[233.56,29.98]]]
["bitfinex","SOLUSD",1759804607648,[[233.3,0.2],[233.22,0.86],[233.18,4.48850642],[233.14,10.72288693],[233.12,38.66]],[[233.31,31.67647521],[233.34,131.4],[233.35,49.0367421],[233.36,25.02285337]]]
["bitfinex","SOLUSD",1759804657074,[[233.18,15.00986362],[233.17,0.68],[233.14,30.02],[233.1,21.64970279],[233.05,10.87647521]],[[233.24,10.87647521],[233.25,12.8724979],[233.26,0.68],[233.29,12.8325286],[233.31,10.71545534]]]
["bitfinex","SOLUSD",1759804682615,[[233.21,0.68],[233.19,34.28830631],[233.15,10.7227107],[233.1,0.2],[232.99,7.28114458]],[[233.22,10.87647521],[233.23,20.8],[233.24,12.87305026],[233.25,6.93474925],[233.26,0.68]]]
["bitfinex","SOLUSD",1759804754712,[[233.02,0.66],[233.0,4.49183977],[232.99,0.2],[232.98,0.2],[232.92,21.46616704]],[[233.08,22.49539079],[233.19,5.25728393],[233.26,3.75343528],[233.27,21.93218781],[233.31,33.48066836]]]
["bitfinex","SOLUSD",1759804772918,[[233.0,0.2],[232.99,0.2],[232.98,0.2],[232.97,0.68],[232.95,4.29274893]],[[233.01,17.81951331],[233.02,52.63802856],[233.03,0.7],[233.05,10.72759331],[233.09,28.43370709]]]
["bitfinex","SOLUSD",1759804850092,[[232.98,4.4921964],[232.95,10.73180007],[232.94,30.22],[232.89,21.46915956],[232.73,43.46873447]],[[233.03,1.69668263],[233.04,4.29121695],[233.05,5.01121695],[233.06,31.67647521],[233.07,10.72645073]]]
["bitfinex","SOLUSD",1759804874106,[[232.99,0.67],[232.98,0.2],[232.94,30.22],[232.89,20.8],[232.86,21.4721268]],[[233.04,12.57315784],[233.05,4.29092469],[233.08,131.4],[233.09,3.60338368],[233.1,30.02]]]
["bitfinex","SOLUSD",1759804938282,[[233.01,0.7],[232.98,0.2],[232.96,4.29254568],[232.94,0.2],[232.92,10.73311584]],[[233.02,4.29147712],[233.03,10.87647521],[233.04,23.45204198],[233.05,41.4676602],[233.08,139.30642069]]]
["bitfinex","SOLUSD",1759805006547,[[233.18,0.67],[233.16,34.24884275],[233.12,10.72397866],[233.08,21.45142157],[232.98,33.09315023]],[[233.22,4.95782701],[233.23,1.89550352],[233.24,21.4377487],[233.25,20.8],[233.28,10.87647521]]]
["bitfinex","SOLUSD",1759805060711,[[233.2,30.62],[233.18,4.28851813],[233.13,10.72342391],[233.11,33.52405027],[230.47,52.60566396]],[[233.24,0.66],[233.25,15.16389851],[233.27,15.20481033]]]
["bitfinex","SOLUSD",1759805082450,[[233.18,29.94],[233.15,0.72],[233.14,4.2891001],[233.12,10.72385593],[233.09,12.62090089]],[[233.19,1.69357824],[233.2,4.28824233],[233.21,0.72],[233.25,15.00585528],[233.27,11.07647521]]]
["bitfinex","SOLUSD",1759805161732,[[233.33,4.28577551],[233.32,30.61],[233.31,10.71535725],[233.29,20.8],[233.27,21.43411171]],[[233.34,1e-08],[233.36,0.68],[233.38,0.2],[233.39,0.2],[233.4,6.92638304]]]
["bitfinex","SOLUSD",1759805170405,[[233.33,29.9],[233.29,4.28650908],[233.27,11.42697079],[233.26,20.8],[233.15,7.08114458]],[[233.34,0.68000001],[233.36,2.64187895],[233.38,4.48485834],[233.39,0.2],[233.4,10.71139268]]]
["bitfinex","SOLUSD",1759805279631,[[233.45,11.42861252],[233.44,4.28375599],[233.43,12.58979412],[233.41,21.42079642],[233.37,21.42486214]],[[233.5,0.72],[233.51,1e-08],[233.54,0.1],[233.57,2.6383199],[233.58,0.1]]]
["bitfinex","SOLUSD",1759805337091,[[233.34,29.84],[233.33,0.67],[233.31,4.28611195],[233.27,20.8],[233.26,10.91738681]],[[233.36,1.68928506],[233.37,4.99506268],[233.39,20.8],[233.4,10.71122536],[233.63,33.4]]]
["bitfinex","SOLUSD",1759805361984,[[233.39,29.84],[233.37,0.72],[233.36,4.28521588],[233.32,10.71465558],[233.27,20.8]],[[233.4,1.68928506],[233.41,20.8],[233.42,4.96415253],[233.44,10.87647521],[233.45,23.5701487]]]
["bitfinex","SOLUSD",1759805438154,[[233.39,0.68],[233.38,4.28485731],[233.37,10.71243343],[233.33,29.86],[233.31,33.65870427]],[[233.44,20.8],[233.45,0.67],[233.46,4.28357245],[233.47,1.69050384],[233.51,142.10642808]]]
["bitfinex","SOLUSD",1759805494503,[[233.32,29.84],[233.3,0.68],[233.29,4.28638296],[233.25,10.71785853],[233.24,20.8]],[[233.36,4.97533438],[233.37,20.8],[233.38,1.69050384],[233.39,21.58832425],[233.4,10.87647521]]]
["bitfinex","SOLUSD",1759805518348,[[233.27,0.69],[233.25,29.84],[233.23,10.71887174],[233.22,0.2],[233.15,42.24494423]],[[233.3,20.8],[233.33,13.51966329],[233.35,0.7],[233.36,10.71333712],[233.42,21.42103127]]]
["bitfinex","SOLUSD",1759805596806,[[233.36,30.57],[233.35,37.66539743],[233.32,10.71472849],[233.28,10.87647521]],[[233.41,2.34860428],[233.44,4.2837751],[233.46,10.708669],[233.47,10.70769743]]]
["bitfinex","SOLUSD",1759805601806,[[233.4,29.86],[233.39,4.28454534],[233.38,0.72],[233.37,10.71239282],[233.35,33.38]],[[233.45,2.37860428],[233.47,25.08332711],[233.49,34.44287194],[233.54,0.1],[233.55,33.44531179]]]
["bitfinex","SOLUSD",1759805683901,[[233.4,0.69],[233.39,34.18463502],[233.34,10.7139796],[233.3,21.43129118],[232.31,66.95266323]],[[233.45,32.35647521],[233.46,5.97401637],[233.49,23.56706517],[233.52,36.66248076],[234.11,38.55691372]]]
["bitfinex","SOLUSD",1759805739630,[[233.35,4.99540818],[233.33,29.88],[233.32,10.71477886],[233.26,21.43501535],[233.0,16.7381658]],[[233.39,21.52],[233.41,1.69062019],[233.42,17.14669041],[233.43,10.87647521],[233.84,62.983004]]]
["bitfinex","SOLUSD",1759805764155,[[233.41,0.71],[233.4,34.12444234],[233.38,10.71199709],[233.34,21.42757768],[232.94,53.91785956]],[[233.47,132.09],[233.49,20.8],[233.5,23.73517948],[233.52,12.99972763],[233.53,14.29658491]]]
["bitfinex","SOLUSD",1759805836013,[[233.45,0.7],[233.44,14.99314598],[233.43,30.14],[233.42,20.8],[233.39,21.42336861]],[[233.54,0.77],[233.56,4.38157298],[233.57,1.6897081],[233.58,31.77647521],[233.59,21.57920197]]]
["bitfinex","SOLUSD",1759805895910,[[233.5,30.0],[233.47,0.71],[233.46,4.28334356],[233.43,10.70984877],[233.4,20.8]],[[233.51,3.33891477],[233.53,10.87647521],[233.54,0.1],[233.55,10.87647521],[257.45,0.5]]]
["bitfinex","SOLUSD",1759805921310,[[233.52,29.98],[233.48,0.66],[233.41,21.42122786],[233.33,7.11220655],[220.26,46.29132231]],[[233.53,28.39101985],[233.54,0.1],[233.56,10.80409289],[233.57,142.27647521],[233.58,0.1]]]
["bitfinex","SOLUSD",1759805997482,[[233.45,29.9],[233.43,4.95393604],[233.38,10.71186767],[233.36,20.8],[233.34,54.80762052]],[[233.47,10.71049304],[233.48,4.99303866],[233.51,31.67647521],[233.52,10.70587846],[233.67,42.95765091]]]
["bitfinex","SOLUSD",1759806002881,[[233.48,30.57],[233.46,4.28335661],[233.42,10.71002501],[233.38,21.42392638],[233.36,20.8]],[[233.51,20.8],[233.52,6.92299097],[233.54,10.97647521],[233.56,142.20413999],[233.86,54.10137042]]]
["bitfinex","SOLUSD",1759806095490,[[233.64,34.12008902],[233.62,10.7011386],[233.6,20.8],[233.58,0.69],[233.57,10.87647521]],[[233.65,0.67],[233.67,0.1],[233.68,0.1],[233.69,0.1],[233.7,6.06707165]]]
["bitfinex","SOLUSD",1759806137138,[[233.31,0.2],[233.27,0.2],[233.26,0.2],[233.23,0.91],[233.22,4.48779674]],[[233.32,39.28433449],[233.36,10.71306136],[233.39,21.42391662],[233.41,32.13609535],[233.48,3.60480998]]]
["bitfinex","SOLUSD",1759806185815,[[233.2,0.89],[233.18,4.48852874],[233.14,10.72283759],[233.1,0.2],[233.09,21.6505686]],[[233.21,1.71648035],[233.23,22.49501308],[233.25,15.16389016],[233.26,29.96],[233.38,4.7770478]]]
["bitfinex","SOLUSD",1759806236939,[[233.31,15.00150015],[233.3,0.72],[233.29,20.8],[233.26,29.9],[233.24,4.28449014]],[[233.4,4.98449014],[233.43,15.1604842],[233.45,10.7090348],[233.46,0.1],[233.47,3.69992181]]]
["bitfinex","SOLUSD",1759806305512,[[233.54,54.92192172],[233.52,10.70558776],[233.48,3.50859596],[233.46,21.41694508],[220.45,0.24879833]],[[233.55,0.81],[233.61,1.68863833],[233.63,4.28044309],[233.64,12.84934147],[233.66,153.07600912]]]
["bitfinex","SOLUSD",1759806329932,[[233.44,29.86],[233.43,0.72],[233.42,4.28403614],[233.41,10.71055563],[233.39,33.38]],[[233.48,0.71],[233.5,1.68863833],[233.51,48.81562504],[233.53,10.70549377],[233.58,3.35782987]]]
["bitfinex","SOLUSD",1759806386886,[[233.26,0.72],[233.23,20.8],[233.22,0.2],[233.17,54.82290096],[233.09,21.650936]],[[233.32,3.35010677],[233.33,4.28579489],[233.35,10.7135445],[233.36,20.8],[233.39,10.87647521]]]
["bitfinex","SOLUSD",1759806414908,[[233.4,4.97446523],[233.39,29.88],[233.36,10.71281207],[233.31,20.8],[233.24,4.28359315]],[[233.44,2.64010677],[233.45,4.95359315],[233.47,10.70833131],[233.49,20.8],[234.27,0.3]]]
["bitfinex","SOLUSD",1759806483354,[[233.25,0.69],[233.23,34.16759902],[233.22,0.2],[233.21,0.2],[233.19,10.72056621]],[[233.29,3.32526221],[233.3,15.1628523],[233.33,10.71455609],[233.34,20.8],[233.39,4.79105846]]]
["bitfinex","SOLUSD",1759806543450,[[233.31,29.88],[233.29,5.00648911],[233.24,10.71826151],[233.22,0.2],[232.83,66.67962845]],[[233.34,15.86214389],[233.37,1.69206726],[233.38,20.8],[233.39,12.94824457],[233.42,16.32987947]]]
["bitfinex","SOLUSD",1759806564468,[[233.33,0.67],[233.32,29.86],[233.31,4.28613652],[233.26,10.71740659],[233.25,20.8]],[[233.37,4.97505524],[233.38,22.49206726],[233.39,10.87647521],[233.41,10.71100738],[233.43,12.8625635]]]
["bitfinex","SOLUSD",1759806645535,[[233.37,0.69],[233.36,4.28518992],[233.35,29.9],[233.34,10.71380048],[233.31,20.8]],[[233.4,2.64205626],[233.41,0.7],[233.42,10.87647521],[233.43,4.2841125],[233.46,20.8]]]
["bitfinex","SOLUSD",1759806701436,[[233.53,34.1220107],[233.52,20.8],[233.5,0.71],[233.49,10.70679669],[233.47,23.12891699]],[[233.55,0.78],[233.59,5.971609],[233.62,10.70133945],[233.86,15.09457479],[257.0,6.85081232]]]
["bitfinex","SOLUSD",1759806724632,[[233.59,29.84],[233.57,4.2813559],[233.55,0.68],[233.54,20.8],[233.53,10.7050753]],[[233.6,0.68],[233.63,4.28028133],[233.64,2.63729307],[233.66,0.1],[234.45,47.9105846]]]
["bitfinex","SOLUSD",1759806789080,[[233.65,34.78990584],[233.63,20.8],[233.62,10.70090736],[233.6,21.40381688],[233.58,1.71236541]],[[233.66,0.1],[233.67,0.1],[233.68,0.1],[233.69,0.1],[233.7,0.1]]]
["bitfinex","SOLUSD",1759806842224,[[233.66,54.85972267],[233.65,0.66],[233.64,12.41202038],[233.63,64.6540126],[233.62,40.45895231]],[[233.67,1e-08],[233.68,0.1],[233.69,0.79],[233.7,0.1],[233.71,0.1]]]
["bitfinex","SOLUSD",1759806908114,[[233.65,29.74],[233.63,64.6540126],[233.6,4.28079209],[233.56,11.40363696],[233.53,54.14]],[[233.66,13.22399053],[233.68,12.84494016],[233.69,20.8],[233.71,4.27882987],[233.76,20.89892306]]]
["bitfinex","SOLUSD",1759806960268,[[233.42,0.2],[233.41,0.2],[233.4,29.78],[233.36,0.67],[233.33,4.28575106]],[[233.43,30.37828798],[233.45,20.8],[233.46,10.70864328],[233.47,29.78],[233.51,131.4]]]
["bitfinex","SOLUSD",1759806985994,[[233.31,5.1461429],[233.28,0.2],[233.27,29.84],[233.24,20.8],[233.19,33.4]],[[233.39,4.28686652],[233.44,132.1],[233.61,21.40328711],[233.66,47.72194813],[258.0,15.3085965]]]
["bitfinex","SOLUSD",1759807059315,[[233.28,0.2],[233.23,0.67],[233.22,0.2],[233.21,26.26795304],[233.2,0.2]],[[233.29,31.67647521],[233.3,0.67],[233.35,10.24],[233.37,14.99764322],[233.4,6.77599336]]]
["bitfinex","SOLUSD",1759807065239,[[233.28,0.2],[233.25,0.67],[233.22,0.2],[233.21,0.2],[233.2,0.2]],[[233.29,10.87647521],[233.32,2.38589129],[233.43,26.2114652],[233.46,9.42232888],[233.47,51.11446062]]]
["bitfinex","SOLUSD",1759807138910,[[233.18,0.2],[233.1,4.48999192],[233.09,0.2],[233.08,0.2],[220.26,46.29132231]],[[233.19,45.12482376],[233.2,1.71684872],[233.21,32.19995197],[233.22,2.64745035],[233.24,131.4]]]
["bitfinex","SOLUSD",1759807191850,[[233.44,36.61729509],[233.41,10.71056639],[233.4,10.87647521],[233.39,3.38128897],[233.34,31.89885307]],[[233.45,0.2],[233.51,0.2],[233.55,0.1],[233.56,0.71],[233.58,4.28119513]]]
["bitfinex","SOLUSD",1759807217099,[[233.44,34.14375599],[233.42,44.7903076],[233.41,1.7135391],[233.4,10.87647521],[233.39,3.38128897]],[[233.45,1e-08],[233.47,0.71],[233.51,0.2],[233.55,4.38178038],[233.59,10.70272994]]]
["bitfinex","SOLUSD",1759807300665,[[233.5,57.31560729],[233.47,28.77405576],[233.46,33.36],[233.41,9.43343074],[233.4,35.83871661]],[[233.51,1e-08],[233.54,0.71],[233.55,0.1],[233.65,0.1],[233.67,1.68853394]]]
["bitfinex","SOLUSD",1759807353734,[[233.48,29.84],[233.42,0.66],[233.4,31.51077131],[233.35,3.47583426],[233.32,10.87647521]],[[233.49,0.67],[233.51,1e-08],[233.53,13.51630769],[233.54,10.70504649],[233.55,0.1]]]
["bitfinex","SOLUSD",1759807381082,[[233.5,55.58265524],[233.47,10.70783054],[233.43,21.41913441],[233.42,4.44003911],[233.41,12.5899409]],[[233.51,1e-08],[233.55,0.78],[233.6,10.87647521],[233.61,2.63983248],[233.62,10.70145382]]]
["bitfinex","SOLUSD",1759807452354,[[233.5,55.59265524],[233.48,10.70743096],[233.45,1.7133923],[233.44,21.41877998],[233.4,11.62960579]],[[233.51,1e-08],[233.55,0.1],[233.61,10.87647521],[233.62,5.99400788],[233.65,10.79995418]]]
["bitfinex","SOLUSD",1759807483203,[[233.45,29.82],[233.39,4.28459415],[233.38,20.8],[233.34,10.71376792],[232.89,73.78654699]],[[233.46,0.7],[233.48,10.87647521],[233.49,14.98993532],[233.5,15.49503952],[233.51,1e-08]]]
["bitfinex","SOLUSD",1759807542576,[[233.26,0.1],[233.24,0.2],[233.22,0.2],[233.21,0.8],[233.2,0.2]],[[233.27,0.71],[233.28,40.87647521],[233.29,39.64398734],[233.3,23.38479502],[233.64,16.76870461]]]
["bitfinex","SOLUSD",1759807619968,[[233.22,0.66],[233.2,0.2],[233.19,4.28827207],[233.18,0.2],[233.14,10.72300941]],[[233.25,4.28724544],[233.26,13.5220376],[233.27,29.88],[233.28,31.51680097],[233.29,0.67]]]
["bitfinex","SOLUSD",1759807643088,[[233.31,29.88],[233.3,0.66],[233.29,4.28640489],[233.26,20.8],[233.25,10.71793501]],[[233.35,4.99778365],[233.36,4.28528831],[233.38,2.23594298],[233.39,12.56810464],[233.4,31.51150673]]]
["bitfinex","SOLUSD",1759807724349,[[233.13,0.2],[233.11,0.72],[233.07,30.06],[233.06,4.3907252],[233.01,10.72885917]],[[233.14,8.65357956],[233.16,11.39236224],[233.17,31.67647521],[233.19,29.86],[233.21,23.67728769]]]
["bitfinex","SOLUSD",1759807800934,[[233.13,0.2],[233.1,0.2],[233.09,0.91],[233.08,0.2],[233.06,0.1]],[[233.14,6.7059696],[233.16,10.72236956],[233.18,10.87647521],[233.19,52.33560833],[233.2,21.44116667]]]
["bitfinex","SOLUSD",1759807828350,[[233.13,1e-08],[233.1,0.2],[233.09,0.2],[233.08,0.2],[233.07,0.2]],[[233.14,18.48261585],[233.16,15.08586401],[233.17,33.4446987],[233.21,44.65405858],[233.24,7.18658769]]]
["bitfinex","SOLUSD",1759807905353,[[233.11,4.97979584],[233.07,10.72639122],[233.06,0.1],[233.04,29.84],[232.96,10.72194126]],[[233.18,4.28853575],[233.19,23.29960035],[233.22,23.7476537],[233.23,23.26929702],[233.26,21.4357278]]]
["bitfinex","SOLUSD",1759807931399,[[233.31,29.8],[233.26,0.68],[233.22,4.28779692],[233.21,31.51976295],[233.2,10.87647521]],[[233.32,6.84269311],[233.35,10.71387884],[233.37,0.2],[233.38,0.2],[233.39,32.30023178]]]
["bitfinex","SOLUSD",1759808000555,[[233.08,29.86],[233.07,1e-08],[233.06,0.1],[233.04,0.66],[233.0,20.8]],[[233.09,4.98018833],[233.1,2.64780256],[233.13,10.72363059],[233.15,32.32247969],[233.16,23.44780256]]]
["bitfinex","SOLUSD",1759808061239,[[232.9,29.96],[232.88,0.66],[232.83,4.39480118],[232.78,23.64762916],[232.77,2.24076647]],[[232.93,2.38571996],[232.94,15.02533847],[232.96,20.8],[232.97,12.88632117],[232.99,32.33700728]]]
["bitfinex","SOLUSD",1759808091681,[[232.85,0.66],[232.84,29.88],[232.83,0.1],[232.8,10.73870159],[232.76,3.39462737]],[[232.91,4.29350392],[232.93,34.90645259],[232.97,15.12599378],[233.02,29.88],[233.03,10.36098136]]]
["bitfinex","SOLUSD",1759808142134,[[233.02,0.65],[232.99,34.23201982],[232.95,10.73168788],[232.91,31.67647521],[232.89,21.46872552]],[[233.05,4.29110021],[233.06,1.6956231],[233.07,0.66],[233.09,42.4020808],[233.12,4.29110021]]]
["bitfinex","SOLUSD",1759808210303,[[232.97,0.68],[232.96,29.88],[232.95,4.29259545],[232.93,20.8],[232.92,31.83148957]],[[233.02,5.01163533],[233.03,15.52893618],[233.05,31.52731173],[233.08,2.23877765],[233.22,20.07670436]]]
["bitfinex","SOLUSD",1759808231842,[[233.09,0.68],[233.08,34.17033913],[233.06,10.72644697],[233.03,20.8],[233.02,10.87647521]],[[233.16,0.72],[233.17,2.23808514],[233.18,6.93738111],[233.2,21.59712932],[233.27,3.5932776]]]
["bitfinex","SOLUSD",1759808285181,[[233.28,30.52],[233.24,20.8],[233.21,10.71989193],[233.15,46.3],[233.11,7.21327865]],[[233.3,0.2],[233.31,4.28616058],[233.32,0.9],[233.33,1.69396127],[233.34,10.91423782]]]
["bitfinex","SOLUSD",1759808309240,[[233.26,29.82],[233.19,0.67],[233.18,25.08845641],[233.14,10.72298878],[233.13,14.38856702]],[[233.27,7.60283781],[233.28,10.7171281],[233.29,10.91581654],[233.3,0.2],[233.32,0.2]]]
["bitfinex","SOLUSD",1759808391960,[[233.26,29.82],[233.23,4.28755538],[233.19,10.72049539],[233.18,20.8],[228.17,76.08899192]],[[233.3,5.15650971],[233.31,14.55827043],[233.32,0.2],[233.33,12.95099779],[233.4,168.17179564]]]
["bitfinex","SOLUSD",1759808459323,[[233.29,54.86651035],[233.27,11.39707769],[233.23,17.82057405],[233.22,39.52829509],[233.09,153.77753932]],[[233.3,0.2],[233.32,0.2],[233.33,0.7],[233.34,0.2],[233.36,4.48524221]]]
["bitfinex","SOLUSD",1759808496374,[[233.29,1.71456739],[233.28,4.2866941],[233.27,10.87647521],[233.24,11.37847244],[233.21,21.43952573]],[[233.34,0.68],[233.36,4.48524233],[233.37,0.2],[233.38,10.91240679],[233.39,3.40471515]]]
["bitfinex","SOLUSD",1759808570387,[[233.34,29.76],[233.33,20.8],[233.31,0.69],[233.3,15.00214315],[233.29,33.4]],[[233.36,0.71000001],[233.37,0.2],[233.38,0.2],[233.41,4.48432493],[233.44,2.84038009]]]
["bitfinex","SOLUSD",1759808685986,[[233.38,29.76],[233.37,25.08486045],[233.36,0.7],[233.33,10.71425969],[233.29,40.59327865]],[[233.41,0.70000001],[233.42,0.2],[233.43,4.28395409],[233.44,0.2],[233.53,21.0]]]
["bitfinex","SOLUSD",1759808716906,[[233.4,34.75449014],[233.39,20.8],[233.38,10.71214328],[233.33,15.99709163],[233.32,33.12578992]],[[233.44,0.67000001],[233.45,0.2],[233.47,0.2],[233.48,4.28306408],[233.5,4.48338389]]]
["bitfinex","SOLUSD",1759808799616,[[233.58,11.59647521],[233.57,1.71207224],[233.56,20.8],[233.54,7.19603582],[233.53,12.84]],[[233.6,0.2],[233.62,0.2],[233.63,0.66],[233.71,4.47885384],[233.74,2.63613114]]]
["bitfinex","SOLUSD",1759808823025,[[233.54,29.72],[233.51,20.8],[233.49,37.642717],[233.43,7.19603582],[220.7,10.0]],[[233.55,0.71],[233.56,4.28155785],[233.57,2.63613114],[233.59,0.2],[233.6,0.2]]]
["bitfinex","SOLUSD",1759808905230,[[233.58,29.72],[233.56,0.71],[233.54,25.08186103],[233.51,10.70601596],[232.23,83.05444372]],[[233.59,0.2],[233.6,4.48087689],[233.61,0.69],[233.62,1.88805571],[233.63,10.70083443]]]
["bitfinex","SOLUSD",1759808970218,[[233.53,29.72],[233.48,0.66],[233.44,37.64373557],[233.43,20.8],[233.39,23.5646544]],[[233.54,20.42202484],[233.58,21.57944635],[233.59,42.40533034],[233.62,0.2],[233.65,0.2]]]
["bitfinex","SOLUSD",1759808996420,[[233.46,29.72],[233.45,0.67],[233.37,4.28493615],[233.35,31.51335645],[233.34,0.2]],[[233.47,18.83109481],[233.49,0.67],[233.5,23.81775444],[233.51,20.8],[233.52,6.76114884]]]
["bitfinex","SOLUSD",1759809035461,[[233.43,0.69],[233.42,29.72],[233.39,4.28464616],[233.35,10.71334099],[233.34,0.2]],[[233.45,12.85760205],[233.46,4.28340363],[233.48,10.70778552],[233.52,20.8],[233.53,21.41086138]]]
["bitfinex","SOLUSD",1759809092307,[[233.4,30.51],[233.35,4.28538444],[233.34,0.2],[233.33,0.2],[233.31,0.2]],[[233.42,17.14282731],[233.45,14.0598023],[233.47,13.11159091],[233.49,20.8],[233.55,3.59608883]]]
["bitfinex","SOLUSD",1759809174411,[[233.57,0.72],[233.56,29.76],[233.55,4.28171738],[233.52,10.70541614],[233.51,25.08079318]],[[233.59,0.2],[233.6,4.48088209],[233.61,5.00079318],[233.62,0.2],[233.63,10.70083804]]]
["bitfinex","SOLUSD",1759809234250,[[233.58,55.47118845],[233.54,10.70450302],[233.53,39.48260832],[233.51,1.71258536],[233.5,3.46800721]],[[233.59,0.14],[233.6,0.2],[233.62,0.2],[233.65,0.2],[233.66,4.98973185]]]
["bitfinex","SOLUSD",1759809284731,[[233.59,29.7],[233.58,4.28103736],[233.56,20.8],[233.55,11.37410738],[233.53,10.87647521]],[[233.6,0.86],[233.62,0.2],[233.65,4.47991806],[233.68,13.5348364],[258.0,15.3085965]]]
["bitfinex","SOLUSD",1759809354421,[[233.61,20.8],[233.6,0.7],[233.56,33.34],[233.55,7.1757278],[233.54,21.58089368]],[[233.66,0.69],[233.67,4.27955645],[233.68,0.2],[233.69,10.69812193],[233.71,0.2]]]
["bitfinex","SOLUSD",1759809454792,[[233.78,56.44857281],[233.76,11.35462075],[233.74,3.47939502],[233.73,10.87647521],[233.72,26.11698019]],[[233.79,0.1],[233.8,0.68],[233.83,0.1],[233.84,4.37642858],[233.95,23.03064812]]]
["bitfinex","SOLUSD",1759809477900,[[233.78,29.66],[233.77,25.07766189],[233.76,0.71],[233.74,23.24660613],[233.57,21.5633404]],[[233.79,0.76],[233.81,1.81126655],[233.83,0.1],[233.84,4.37659913],[258.0,15.3085965]]]
["bitfinex","SOLUSD",1759809532369,[[233.78,47.19497483],[233.74,10.69564473],[233.73,21.39165089],[233.72,20.8],[233.71,12.42469643]],[[233.79,0.1],[233.83,0.1],[233.84,0.1],[233.86,0.7],[233.88,4.2757184]]]
["bitfinex","SOLUSD",1759809571309,[[233.82,50.44],[233.8,0.69],[233.79,4.2772988],[233.76,10.69459024],[233.75,4.27607441]],[[233.83,0.1],[233.84,0.1],[233.85,4.27625095],[233.89,14.96523722],[234.79,57.49270152]]]
["bitfinex","SOLUSD",1759809639992,[[233.86,0.7],[233.85,4.27616564],[233.84,29.72],[233.83,20.8],[233.82,10.69169151]],[[233.92,0.1],[233.94,0.72],[233.95,12.37059217],[233.98,10.87647521],[233.99,25.07515206]]]
["bitfinex","SOLUSD",1759809696549,[[233.91,0.66],[233.9,33.91531924],[233.86,14.96434759],[233.85,20.8],[233.82,35.64164599]],[[233.92,0.1],[233.96,4.27437317],[233.97,4.27437317],[233.98,0.67],[233.99,10.68440397]]]
["bitfinex","SOLUSD",1759809715669,[[233.83,30.33],[233.82,20.8],[233.81,4.27680234],[233.79,10.69315892],[233.77,10.87647521]],[[233.9,4.27515087],[233.91,10.6878714],[233.92,0.1],[233.93,1.68396448]]]
["bitfinex","SOLUSD",1759809766819,[[233.69,30.44],[233.63,4.28026742],[233.62,20.8],[233.6,10.90174214],[233.53,13.04329045]],[[233.73,15.64454327],[233.76,12.56043969],[233.95,34.8903763],[234.21,14.83070585],[234.22,23.9552923]]]
["bitfinex","SOLUSD",1759809834664,[[233.62,29.72],[233.6,0.2],[233.59,2.23257766],[233.57,4.48135675],[233.56,20.8]],[[233.63,4.28027222],[233.65,10.69988209],[233.66,12.8460402],[233.67,3.32582476],[234.23,31.14187999]]]
["bitfinex","SOLUSD",1759809856605,[[233.65,0.67],[233.64,29.76],[233.61,10.70159667],[233.59,13.10905287],[233.57,0.2]],[[233.71,4.27880706],[233.72,21.49],[233.75,12.38251901],[233.76,12.84219087],[233.82,35.57232531]]]
["bitfinex","SOLUSD",1759809914839,[[233.83,29.76],[233.82,25.07679157],[233.78,10.69351993],[232.47,83.05444372],[231.47,56.95161855]],[[233.89,4.27567262],[233.9,10.68851475],[233.92,0.1],[233.94,2.62945411],[233.95,10.87647521]]]
["bitfinex","SOLUSD",1759809934755,[[233.9,0.68],[233.89,29.84],[233.87,4.27584955],[233.83,20.8],[233.82,10.69164886]],[[233.92,0.1],[233.94,4.274759],[233.96,0.7],[233.97,2.23020102],[233.98,10.68484402]]]
["bitfinex","SOLUSD",1759809989928,[[233.76,29.88],[233.75,0.67],[233.71,31.49678991],[233.66,10.87647521],[233.6,0.2]],[[233.84,2.35516692],[233.85,20.8],[233.87,10.87647521],[233.88,17.1960193],[233.9,12.83779446]]]
["bitfinex","SOLUSD",1759810063306,[[233.55,1e-08],[233.53,0.2],[233.51,0.2],[233.49,0.2],[233.48,5.0028664]],[[233.58,3.32593858],[233.6,14.9828767],[233.61,20.8],[233.64,13.51241379],[233.65,23.63318285]]]
["bitfinex","SOLUSD",1759810087648,[[233.56,30.1],[233.55,1e-08],[233.53,0.91],[233.52,33.36],[233.51,21.0]],[[233.6,0.69],[233.61,4.28063867],[233.63,12.38757048],[233.64,10.87647521],[233.69,20.8]]]
["bitfinex","SOLUSD",1759810150485,[[233.53,1e-08],[233.51,0.2],[233.49,30.24],[233.46,0.86],[233.4,31.71093971]],[[233.54,20.70201426],[233.56,31.50388765],[233.61,134.98428633],[233.64,18.14125772],[233.65,30.04]]]
["bitfinex","SOLUSD",1759810231858,[[233.65,30.14],[233.63,4.28025097],[233.62,20.8],[233.6,10.70205479],[233.49,0.2]],[[233.7,6.51166106],[233.72,0.67],[233.73,1.68897692],[233.74,21.57235966],[233.76,20.8]]]
["bitfinex","SOLUSD",1759810260409,[[233.54,30.08],[233.53,1e-08],[233.52,0.67],[233.51,0.2],[233.49,0.2]],[[233.56,4.28164585],[233.59,10.70251295],[233.6,0.69],[233.63,31.67647521],[233.64,6.75590768]]]
["bitfinex","SOLUSD",1759810323114,[[233.31,1e-08],[233.27,0.2],[233.22,30.3],[233.15,31.52259279],[233.0,7.1757278]],[[233.33,7.59454313],[233.34,10.87647521],[233.35,53.52837141],[233.38,3.35541856],[233.39,6.08544165]]]
["bitfinex","SOLUSD",1759810343342,[[233.18,4.94840941],[233.15,41.0427107],[233.1,12.8686327],[233.09,42.2501579],[233.08,2.23567722]],[[233.27,4.28687786],[233.28,12.41012828],[233.29,10.87647521],[233.3,0.65],[233.89,31.14187999]]]
["bitfinex","SOLUSD",1759810392110,[[233.1,0.72],[233.09,4.29017557],[233.08,30.46],[233.07,0.1],[233.05,10.72698243]],[[233.14,2.23786604],[233.15,4.28910935],[233.16,3.30918858],[233.18,10.72139557],[233.2,23.45669218]]]
["bitfinex","SOLUSD",1759810468539,[[233.12,30.12],[233.09,0.7],[233.08,4.29020133],[233.07,0.1],[233.04,10.72761867]],[[233.14,7.89486305],[233.15,1.69569395],[233.17,16.70630795],[233.18,2.23768801],[233.47,16.76870461]]]
["bitfinex","SOLUSD",1759810489170,[[233.22,4.97766641],[233.21,30.1],[233.19,20.8],[233.18,10.72129901],[233.13,12.8669769]],[[233.29,4.28651035],[233.3,0.69],[233.31,12.8669769],[233.32,12.41059194],[233.33,10.87647521]]]
["bitfinex","SOLUSD",1759810547016,[[233.07,0.1],[233.02,0.68],[233.01,30.12],[233.0,4.29184402],[232.98,0.1]],[[233.08,5.0103724],[233.09,4.88729069],[233.11,31.52485743],[233.13,10.87647521],[233.14,51.56661252]]]
["bitfinex","SOLUSD",1759810572944,[[233.07,0.76],[233.01,30.12],[233.0,10.72942645],[232.98,0.1],[232.97,20.9]],[[233.09,2.23829584],[233.1,2.89011937],[233.11,1.6959845],[233.13,0.66],[233.14,42.39978126]]]
["bitfinex","SOLUSD",1759810651960,[[233.13,30.76],[233.09,4.2901787],[233.05,10.72717478],[233.04,20.8],[233.03,4.88764597]],[[233.16,4.28890032],[233.17,0.67],[233.18,2.23757649],[233.19,2.65006948],[233.2,10.72068241]]]
["bitfinex","SOLUSD",1759810708698,[[233.33,30.02],[233.26,4.96689012],[233.24,20.8],[233.22,10.71939236],[233.2,14.12012915]],[[233.34,6.82725965],[233.37,10.71277011],[233.38,0.2],[233.4,38.47944135],[233.47,3.60197853]]]
["bitfinex","SOLUSD",1759810741914,[[233.26,30.0],[233.25,0.66],[233.2,25.0861429],[233.18,10.72103655],[233.16,14.30758032]],[[233.3,1.69166781],[233.31,0.72],[233.32,6.52206967],[233.34,0.2],[233.36,20.8]]]
["bitfinex","SOLUSD",1759810803862,[[233.11,0.72],[233.1,29.98],[233.04,25.09110538],[233.02,10.72853952],[233.01,33.42]],[[233.15,17.65662513],[233.16,0.71],[233.17,20.8],[233.19,21.4419129],[233.2,10.72145263]]]
["bitfinex","SOLUSD",1759810875050,[[233.08,30.66],[233.05,4.29078547],[233.0,31.52930661],[232.99,45.67320958],[232.86,0.21299877]],[[233.12,5.00963623],[233.13,2.2378975],[233.14,15.01345679],[233.15,2.64858886],[233.27,160.03909106]]]
["bitfinex","SOLUSD",1759810905468,[[233.08,29.92],[233.05,0.66],[232.99,37.28998847],[232.98,0.1],[232.97,0.1]],[[233.09,17.8152524],[233.1,0.65],[233.13,31.52374155],[233.14,21.44681757],[233.16,43.44506407]]]
["bitfinex","SOLUSD",1759810979122,[[233.15,29.88],[233.13,0.67],[233.1,4.29000426],[233.09,20.8],[233.06,10.72671633]],[[233.17,6.5262487],[233.18,0.69],[233.19,10.72118417],[233.2,1.69620626],[233.21,4.28890032]]]
["bitfinex","SOLUSD",1759811008579,[[233.22,0.69],[233.21,4.28794014],[233.19,40.58087139],[233.16,33.97418424],[233.14,10.87647521]],[[233.29,0.68],[233.3,4.28632661],[233.31,12.95195748],[233.33,0.2],[233.34,27.97001851]]]
["bitfinex","SOLUSD",1759811067521,[[233.34,0.68],[233.33,29.86],[233.31,20.8],[233.29,4.28649987],[233.28,10.7164936]],[[233.36,0.2],[233.38,0.2],[233.39,5.1648551],[233.4,0.2],[233.42,10.71050034]]]
["bitfinex","SOLUSD",1759811150616,[[233.62,51.34],[233.59,4.28100117],[233.57,4.27954438],[233.55,10.87647521],[233.54,10.70459548]],[[233.63,0.2],[233.65,4.27991143],[233.69,0.55],[233.7,10.69766634],[233.71,2.63780575]]]
["bitfinex","SOLUSD",1759811184331,[[233.73,29.78],[233.71,0.66],[233.7,20.8],[233.69,17.27200795],[233.66,14.07676949]],[[233.75,4.27807486],[233.76,0.1],[233.77,11.37445609],[233.8,0.1],[233.84,152.78271713]]]
["bitfinex","SOLUSD",1759811245494,[[233.75,30.43],[233.73,4.27826471],[233.72,25.07698666],[233.71,10.69679808],[233.69,23.86931331]],[[233.76,0.1],[233.79,4.27740629],[233.8,0.1],[233.82,0.69],[233.84,10.69136608]]]
["bitfinex","SOLUSD",1759811320839,[[233.72,0.72],[233.7,29.74],[233.69,20.8],[233.68,4.27930904],[233.65,10.87647521]],[[233.76,15.07264599],[233.78,0.66],[233.8,0.1],[233.82,21.38440507],[233.83,4.27781341]]]
["bitfinex","SOLUSD",1759811353290,[[233.75,29.74],[233.7,20.8],[233.67,4.27940689],[233.65,44.21647521],[220.43,45.89876033]],[[233.76,4.37789185],[233.77,1.68646406],[233.78,0.65],[233.8,10.79322558],[233.83,32.26001032]]]
["bitfinex","SOLUSD",1759811422866,[[233.79,66.36381812],[233.77,3.42225359],[233.76,1.71075422],[233.75,10.69518716],[233.74,54.71093886]],[[233.8,0.1],[233.85,0.1],[233.87,0.75],[233.89,4.2756958],[233.91,1.6838904]]]
["bitfinex","SOLUSD",1759811450686,[[233.84,47.23307262],[233.82,10.69186025],[233.78,28.58967529],[233.77,16.26225359],[233.71,9.60321657]],[[233.85,0.1],[233.87,0.1],[233.91,0.65],[233.94,4.2746313],[233.97,10.68543952]]]
["bitfinex","SOLUSD",1759811501118,[[233.78,30.39],[233.75,20.8],[233.73,4.27841546],[233.71,10.69680102],[233.69,10.87647521]],[[233.84,0.67],[233.85,30.43364164],[233.9,10.87647521],[233.93,2.23050802],[234.07,21.07173392]]]
["bitfinex","SOLUSD",1759811567100,[[234.09,29.82],[234.04,0.72],[234.02,20.8],[234.0,4.27344948],[233.98,15.24798377]],[[234.1,5.07185958],[234.11,0.1],[234.13,12.36037232],[234.15,21.35427297],[234.18,20.8]]]
["bitfinex","SOLUSD",1759811591205,[[234.1,15.85815397],[234.09,29.82],[234.07,21.3547175],[234.03,33.28],[221.0,55.5]],[[234.11,0.1],[234.18,4.96025575],[234.21,10.67434341],[234.23,6.05275552],[234.25,2.2275288]]]
["bitfinex","SOLUSD",1759811631076,[[234.34,21.51],[234.32,30.1],[234.31,4.2678406],[234.28,21.54723779],[234.24,5.68545025]],[[234.35,0.1],[234.38,4.26659887],[234.42,10.66480629],[234.44,0.7],[234.46,2.62049435]]]
["bitfinex","SOLUSD",1759811704420,[[234.5,45.89086753],[234.48,10.66188299],[234.44,21.32704978],[234.43,13.00428746],[234.42,14.53542966]],[[234.51,0.1],[234.57,0.1],[234.58,4.97294736],[234.59,0.1],[234.64,1.67517273]]]
["bitfinex","SOLUSD",1759811726950,[[234.67,0.7],[234.66,30.02],[234.65,4.26161457],[234.64,20.8],[234.61,10.65566612]],[[234.72,0.1],[234.83,52.96849149],[234.95,64.11199378],[234.98,2.22399129],[235.01,21.27592515]]]
["bitfinex","SOLUSD",1759811768297,[[234.7,30.74],[234.64,4.26180042],[234.59,10.65667513],[234.58,20.8],[234.54,21.31772957]],[[234.71,4.26057688],[234.72,0.1],[234.74,10.65033793],[234.76,0.72],[234.77,2.22262741]]]
["bitfinex","SOLUSD",1759811804224,[[234.65,30.02],[234.62,0.68],[234.53,13.09978569],[234.51,31.46033518],[234.49,33.22]],[[234.66,5.93423263],[234.67,10.65280381],[234.68,10.65280381],[234.7,2.2231725],[234.72,28.09337876]]]
["bitfinex","SOLUSD",1759811845676,[[234.51,29.84],[234.5,0.72],[234.44,20.8],[234.41,54.76125489],[234.38,18.7579135]],[[234.54,1.67274793],[234.55,0.69],[234.56,14.92155525],[234.6,6.69099172],[235.37,0.47906512]]]
["bitfinex","SOLUSD",1759811913030,[[234.6,0.66],[234.56,10.87647521],[234.53,33.22],[234.52,14.08103966],[234.46,21.32516723]],[[234.67,2.35317823],[234.71,14.91201908],[234.72,6.79271292],[234.73,42.10164994],[234.75,10.87647521]]]
["bitfinex","SOLUSD",1759811936367,[[234.7,30.14],[234.68,0.72],[234.64,25.06184439],[234.61,21.53234469],[234.52,7.20241243]],[[234.72,4.36041782],[234.75,10.64993837],[234.76,6.64338118],[234.78,2.22236862],[234.82,10.87647521]]]
["bitfinex","SOLUSD",1759811981421,[[234.68,35.03111816],[234.67,10.87647521],[234.66,20.8],[234.64,10.6545789],[234.63,3.359116]],[[234.72,0.1],[234.73,0.71],[234.75,6.87124458],[234.78,10.64870893],[235.08,37.65659511]]]
["bitfinex","SOLUSD",1759812043580,[[234.64,29.98],[234.62,0.71],[234.61,4.26239229],[234.57,10.65754594],[234.55,20.8]],[[234.67,4.26139013],[234.68,14.46188721],[234.69,0.69],[234.7,10.65189603],[234.78,13.08328136]]]
["bitfinex","SOLUSD",1759812049604,[[234.66,0.66],[234.64,29.98],[234.62,4.26203202],[234.59,31.45669631],[234.56,10.87647521]],[[234.7,1.67280057],[234.71,17.04857321],[234.72,0.78],[234.73,31.45082142],[234.74,10.87647521]]]
["bitfinex","SOLUSD",1759812112930,[[234.41,0.71],[234.4,30.28],[234.35,4.46710409],[234.33,0.2],[234.32,0.2]],[[234.43,14.92982979],[234.44,23.41699949],[234.47,11.57647521],[234.49,21.32287091],[234.52,12.80327763]]]
["bitfinex","SOLUSD",1759812132978,[[234.35,0.2],[234.33,27.74],[234.32,0.2],[234.29,0.91],[234.24,54.04]],[[234.36,7.58393924],[234.39,10.66598404],[234.42,10.87647521],[234.43,52.47445962],[234.73,16.80923315]]]
["bitfinex","SOLUSD",1759812190232,[[234.44,21.51],[234.41,25.54],[234.36,10.66706243],[234.23,7.40241243],[234.2,154.69036442]],[[234.5,10.66103575],[234.51,4.92421048],[234.52,14.77971635],[234.57,12.8],[234.71,28.5075844]]]
["bitfinex","SOLUSD",1759812264809,[[234.41,0.69],[234.4,30.02],[234.33,20.8],[234.31,43.92928358],[234.29,0.2]],[[234.42,4.26584762],[234.45,10.66347994],[234.46,10.87647521],[234.47,23.02541161],[234.48,142.75347994]]]
["bitfinex","SOLUSD",1759812288943,[[234.49,30.0],[234.47,0.72],[234.41,4.26597212],[234.37,20.8],[234.36,10.66709033]],[[234.5,25.80184834],[234.53,14.47645291],[234.54,2.2248276],[234.58,131.4],[234.72,27.34606205]]]
["bitfinex","SOLUSD",1759812342070,[[234.5,0.68],[234.47,29.96],[234.44,4.26546911],[234.4,31.46528738],[233.64,42.14971112]],[[234.53,12.33508195],[234.54,15.14014025],[234.55,15.71353744],[234.56,20.8],[234.58,131.4]]]
["bitfinex","SOLUSD",1759812364203,[[234.53,30.62],[234.5,4.26436858],[234.47,20.8],[234.46,10.66259362],[234.45,12.47987791]],[[234.56,4.2633161],[234.57,4.84146262],[234.58,11.34755236],[234.6,12.7961782],[234.67,131.4]]]
["bitfinex","SOLUSD",1759812407922,[[234.47,30.68],[234.39,20.8],[234.36,10.87647521],[234.34,34.1403629],[234.32,33.24]],[[234.54,14.92294081],[234.55,2.90463386],[234.58,20.8],[234.63,21.3107471]]]
["bitfinex","SOLUSD",1759812468890,[[234.53,63.2],[234.48,0.69],[234.44,20.8],[234.42,4.46584686],[234.38,10.66629314]],[[234.54,18.45766222],[234.6,23.41752197],[234.66,3.55998229],[234.67,10.65834145],[234.69,34.09513736]]]
["bitfinex","SOLUSD",1759812489802,[[234.56,30.02],[234.55,21.49],[234.47,4.26493794],[234.45,10.87647521],[234.37,43.52409916]],[[234.58,2.61752197],[234.61,0.7],[234.62,14.91773931],[234.67,21.30725272],[234.68,10.87647521]]]
["bitfinex","SOLUSD",1759812540350,[[234.71,30.7],[234.7,20.8],[234.67,10.6530621],[234.64,10.87647521],[234.58,17.1503546]],[[234.72,0.1],[234.73,0.1],[234.75,0.1],[234.77,4.25959771],[234.79,10.64817382]]]
["bitfinex","SOLUSD",1759812608399,[[234.86,29.94],[234.85,0.72],[234.84,20.8],[234.83,4.25837852],[234.81,13.04983826]],[[234.89,4.25745201],[234.9,2.70886639],[234.92,10.64213364],[234.94,0.1],[258.34,12.153245]]]
["bitfinex","SOLUSD",1759812613697,[[234.82,29.94],[234.8,21.52],[234.79,4.25910688],[234.76,10.64893726],[234.73,10.87647521]],[[234.85,4.25803704],[234.86,3.30886639],[234.89,10.64327983],[234.9,0.1],[234.93,2.22109572]]]
["bitfinex","SOLUSD",1759812672478,[[234.99,29.94],[234.98,0.69],[234.96,4.25601225],[234.95,33.18],[234.91,31.44199661]],[[235.03,1.66765721],[235.04,4.96459496],[235.05,21.51251009],[235.09,33.57057659],[235.11,21.36745779]]]
["bitfinex","SOLUSD",1759812694547,[[234.91,20.8],[234.9,0.72],[234.88,29.92],[234.87,4.25757353],[234.81,10.87647521]],[[234.96,1.66765721],[234.97,0.68],[235.0,4.25531914],[235.03,10.87647521],[235.08,10.23350993]]]
["bitfinex","SOLUSD",1759812743569,[[234.87,29.94],[234.85,0.66],[234.81,20.8],[234.8,10.6471805],[221.08,19.38546966]],[[234.9,4.93713069],[234.92,13.25206308],[234.96,10.87647521],[234.97,12.77655927],[258.18,0.37068871]]]
["bitfinex","SOLUSD",1759812802878,[[234.91,29.98],[234.89,20.8],[234.86,4.25784913],[234.83,10.64559315],[234.73,12.7743831]],[[234.95,0.69],[234.96,14.89615253],[234.97,1.6686195],[235.0,10.87647521],[235.02,44.29539875]]]
["bitfinex","SOLUSD",1759812829093,[[234.89,30.61],[234.87,25.05752583],[234.84,10.64540912],[234.81,21.29338949],[234.76,40.38241243]],[[234.96,0.68],[234.97,1.6686195],[234.98,14.89495091],[235.02,34.37200534],[235.04,12.77329529]]]
["bitfinex","SOLUSD",1759812878431,[[234.87,29.92],[234.84,0.66],[234.82,25.05857266],[234.79,43.82761287],[234.58,0.2]],[[234.89,4.96731193],[234.9,2.60733933],[234.92,21.2838413],[234.94,2.22086572],[235.24,9.73902063]]]
["bitfinex","SOLUSD",1759812948906,[[234.85,0.69],[234.84,34.15808743],[234.83,20.8],[234.82,10.64617244],[234.77,21.29716458]],[[234.93,4.96673736],[234.94,1.66975924],[234.95,2.22092101],[234.97,31.67647521],[235.0,152.67693649]]]
["bitfinex","SOLUSD",1759812961012,[[234.91,29.88],[234.9,20.8],[234.83,10.64573375],[234.75,10.89749055],[233.85,67.22251603]],[[234.92,4.96676826],[234.95,2.60687531],[234.96,10.64035167],[235.0,10.87647521],[235.01,34.0511555]]]
["bitfinex","SOLUSD",1759813020180,[[235.1,66.43230062],[235.08,4.25382225],[235.05,10.63601929],[235.03,10.87647521]],[[235.19,0.66],[235.2,4.25175716],[235.24,10.62788242],[235.26,22.46516539],[235.29,2.21809255]]]
["bitfinex","SOLUSD",1759813042627,[[235.06,31.06],[235.02,20.8],[235.0,46.06466884],[234.97,4.25583628],[234.96,21.75295042]],[[235.07,6.59921737],[235.09,10.63444322],[235.13,10.87647521],[235.15,10.87647521],[235.16,21.2621194]]]
["bitfinex","SOLUSD",1759813096278,[[234.92,33.3571295],[234.84,4.25821836],[234.82,20.8],[234.81,12.63831697],[234.8,10.84706311]],[[234.93,4.94658706],[234.95,13.24796069],[234.97,10.87647521],[235.0,42.07665399],[235.93,57.63165653]]]
["bitfinex","SOLUSD",1759813158320,[[234.92,2.81256195],[234.87,20.8],[234.84,23.41872746],[234.81,18.07888764],[234.74,9.60321657]],[[234.95,0.65],[234.98,5.92555524],[235.01,10.63784519],[235.02,131.4],[235.16,55.27884108]]]
["bitfinex","SOLUSD",1759813186357,[[234.8,0.2],[234.78,110.98110553],[234.76,16.80354837],[234.7,22.76819875],[234.64,0.2]],[[234.86,16.67642005],[234.87,1.66987391],[234.9,10.87647521],[234.91,20.8],[235.51,31.21714728]]]
["bitfinex","SOLUSD",1759813239297,[[234.8,55.37891042],[234.76,21.29422836],[234.74,7.20241243],[234.73,10.87647521],[234.72,13.04636349]],[[234.86,1.06387013],[234.88,4.25749777],[234.89,0.72],[234.93,24.12865578],[234.95,20.8]]]
["bitfinex","SOLUSD",1759813319801,[[234.58,1e-08],[234.57,0.2],[234.53,30.08],[234.52,0.2],[234.48,20.8]],[[234.59,28.09959549],[234.61,10.65606975],[234.62,20.8],[234.64,21.30965425],[234.68,30.08]]]
["bitfinex","SOLUSD",1759813326497,[[234.49,1e-08],[234.42,28.22],[234.4,33.4],[234.34,0.2],[234.31,10.66942054]],[[234.5,13.61260077],[234.53,49.19564884],[234.55,13.08460059],[234.56,131.4],[234.57,30.08]]]
["bitfinex","SOLUSD",1759813416893,[[234.43,30.04],[234.42,0.21],[234.41,20.8],[234.4,4.26615844],[220.26,46.29132231]],[[234.46,1.06561591],[234.47,4.94511959],[234.48,23.67811381],[234.5,10.66120712],[235.17,38.42110435]]]
["bitfinex","SOLUSD",1759813436825,[[234.46,30.0],[234.45,33.24],[234.41,20.8],[234.4,1e-08],[234.38,13.01054615]],[[234.47,0.69],[234.49,25.5866511],[234.52,1.67646887],[234.53,10.87647521],[234.57,20.8]]]
["bitfinex","SOLUSD",1759813480153,[[234.43,29.96],[234.42,33.22],[234.4,1e-08],[234.37,20.8],[234.34,0.41]],[[234.44,0.71],[234.45,10.87647521],[234.46,14.92799711],[234.47,2.61627114],[234.67,49.58360105]]]
["bitfinex","SOLUSD",1759813553231,[[234.15,29.96],[234.14,0.21],[234.1,4.27167876],[234.09,10.67936899],[234.08,20.8]],[[234.19,4.27018733],[234.21,11.39441046],[234.22,142.27647521],[234.25,1.67748567],[234.26,44.85942685]]]
["bitfinex","SOLUSD",1759813600652,[[234.17,29.92],[234.15,25.07076369],[234.14,0.21],[234.12,10.67818513],[234.11,12.70631509]],[[234.2,0.66],[234.22,4.26961814],[234.25,10.67235859],[234.27,13.49890228],[234.39,47.31859738]]]
["bitfinex","SOLUSD",1759813626972,[[234.11,29.92],[234.1,4.48167602],[234.09,54.08],[234.05,26.54219155],[234.03,4.27060232]],[[234.18,4.27021948],[234.19,2.62242707],[234.21,10.67445238],[234.23,21.55111227]]]
["bitfinex","SOLUSD",1759813694565,[[234.35,29.88],[234.34,25.06729106],[234.31,0.21],[234.3,10.66984545],[234.25,14.36776902]],[[234.38,0.67],[234.39,1e-08],[234.43,17.54925867],[234.6,15.42922973],[235.01,31.21714728]]]
["bitfinex","SOLUSD",1759813699153,[[234.38,55.15657564],[234.35,10.66780456],[234.33,0.4267486],[234.32,21.33792477],[234.31,4.26567388]],[[234.39,1e-08],[234.44,0.2],[234.45,0.2],[234.46,0.72],[234.47,0.2]]]
["bitfinex","SOLUSD",1759813760638,[[234.72,20.8],[234.68,4.26098574],[234.67,23.23376944],[234.63,12.81],[234.62,21.31091512]],[[234.73,0.91],[234.77,0.1],[234.79,0.2],[234.82,0.2],[234.94,2.22154831]]]
["bitfinex","SOLUSD",1759813780938,[[234.54,33.2],[234.53,20.8],[234.5,4.26439128],[234.46,14.15861227],[234.31,64.6905017]],[[234.56,0.69],[234.58,1.67291688],[234.59,4.26276636],[234.61,10.65629754],[234.67,10.87647521]]]
["bitfinex","SOLUSD",1759813831387,[[234.73,55.02013157],[234.69,10.65231525],[234.68,3.45638135],[234.64,1.70433967],[234.63,4.64930284]],[[234.76,0.7],[234.77,0.1],[234.79,4.45912527],[234.8,2.60919481],[234.82,10.84665736]]]
["bitfinex","SOLUSD",1759813922186,[[234.84,20.8],[234.82,29.86],[234.81,37.43874763],[234.77,10.64849066],[234.75,4.45768008]],[[234.85,0.69],[234.87,0.2],[234.88,4.25754614],[234.89,1.66903418],[234.9,0.1]]]
["bitfinex","SOLUSD",1759813965526,[[234.59,29.88],[234.58,33.18],[234.56,12.63004655],[234.55,21.0],[234.53,0.2]],[[234.61,0.7],[234.62,4.26236767],[234.65,10.65416577],[234.69,10.65416577],[234.85,29.88]]]
["bitfinex","SOLUSD",1759813989453,[[234.64,29.86],[234.63,20.8],[234.58,10.65708968],[234.55,33.42],[234.0,38.4128663]],[[234.67,0.69],[234.68,2.61020461],[234.69,4.26108394],[234.71,10.65180786],[234.74,10.87647521]]]
["bitfinex","SOLUSD",1759814023766,[[234.56,29.86],[234.55,0.2],[234.53,0.2],[234.5,13.1850553],[234.49,0.2]],[[234.57,4.97311975],[234.59,12.330037],[234.63,21.31019888],[234.65,44.47156189],[234.72,6.69218248]]]
["bitfinex","SOLUSD",1759814094816,[[234.62,29.82],[234.59,33.2],[234.55,33.60500669],[234.53,0.2],[234.4,7.20241243]],[[234.63,15.59710351],[234.64,2.61204886],[234.69,21.30511504],[234.7,10.87647521],[234.92,9.45989329]]]
["bitfinex","SOLUSD",1759814192635,[[234.36,21.98],[234.35,0.2],[234.34,0.2],[234.33,0.2],[234.32,4.46764653]],[[234.39,4.26639361],[234.4,2.62039211],[234.41,10.87647521],[234.42,31.46461905],[234.43,13.45655695]]]
["bitfinex","SOLUSD",1759814262281,[[234.32,1e-08],[234.25,29.82],[234.24,4.26912458],[234.23,0.1],[234.21,21.0]],[[234.33,1.67835158],[234.34,0.7],[234.36,14.93428912],[234.39,10.87647521],[234.41,44.35675045]]]
["bitfinex","SOLUSD",1759814317425,[[234.21,34.26966426],[234.17,31.4758239],[234.14,0.1],[234.11,23.91519512],[234.1,10.97647521]],[[234.27,4.26857899],[234.29,3.32401688],[234.3,10.87647521],[234.31,152.9463782],[234.36,44.75936748]]]
["bitfinex","SOLUSD",1759814368991,[[234.21,4.46953471],[234.2,20.8],[234.19,20.8],[234.17,10.87647521],[234.16,43.93617167]],[[234.27,4.92858442],[234.3,10.67008109],[234.32,1.67792733],[234.35,10.87647521],[234.36,20.8]]]
["bitfinex","SOLUSD",1759814375291,[[234.22,34.02947375],[234.21,0.2],[234.2,10.67421186],[234.19,20.8],[234.15,39.22598296]],[[234.3,0.66],[234.33,14.93620107],[234.35,12.55440254],[234.42,131.4],[234.43,24.89193353]]]
["bitfinex","SOLUSD",1759814452342,[[234.46,44.56298719],[234.45,29.78],[234.43,1.70622987],[234.41,19.58003208]],[[234.47,0.2],[234.51,0.2],[234.52,0.2],[234.57,0.2],[234.58,4.46297757]]]
["bitfinex","SOLUSD",1759814473896,[[234.57,56.84840399],[234.55,10.65870816],[234.51,10.87647521],[234.49,0.42645741],[234.48,21.32372598]],[[234.58,0.2],[234.59,0.2],[234.65,0.2],[234.66,0.72],[234.67,4.46138294]]]
["bitfinex","SOLUSD",1759814535840,[[234.64,20.08349603],[234.63,37.08241243],[234.61,0.42623929],[234.6,10.65627791],[234.56,9.60321657]],[[234.65,1e-08],[234.67,0.2],[234.73,0.68],[234.79,4.2592751],[234.82,12.31753384]]]
["bitfinex","SOLUSD",1759814614484,[[234.57,29.98],[234.55,21.51],[234.52,8.52678101],[234.5,10.66075693],[234.49,33.2]],[[234.59,4.26275629],[234.6,1.67405315],[234.61,0.67],[234.63,10.65533684],[234.65,1e-08]]]
["bitfinex","SOLUSD",1759814672350,[[234.46,0.68],[234.45,29.96],[234.43,12.87377114],[234.42,25.06581392],[234.4,0.2]],[[234.5,4.26439232],[234.53,13.9677725],[234.56,10.87647521],[234.6,2.61796701],[234.61,12.7983618]]]
["bitfinex","SOLUSD",1759814702472,[[234.51,29.9],[234.5,20.8],[234.48,0.72],[234.44,37.48546862],[234.42,10.66435608]],[[234.53,0.66],[234.54,2.61796701],[234.55,14.92219142],[234.6,13.49444222],[234.62,21.3115414]]]
["bitfinex","SOLUSD",1759814780483,[[234.6,0.68],[234.58,34.10293113],[234.55,20.8],[234.53,10.65932642],[234.5,12.79235869]],[[234.65,10.87647522],[234.66,0.67],[234.67,11.07647521],[234.69,16.58940722],[234.75,152.70004196]]]
["bitfinex","SOLUSD",1759814785560,[[234.61,29.84],[234.57,0.68],[234.55,25.06345242],[234.5,12.79235869],[220.48,133.7]],[[234.63,0.67],[234.65,25.79232029],[234.67,0.2],[234.68,1.67507268],[234.83,2.22465398]]]
["bitfinex","SOLUSD",1759814856347,[[234.63,30.52],[234.62,4.26220127],[234.59,4.26149399],[234.57,36.23714376],[234.54,10.69749056]],[[234.65,1e-08],[234.67,0.2],[234.68,4.92118089],[234.69,10.87647521],[234.7,10.65219304]]]
["bitfinex","SOLUSD",1759814883074,[[234.66,59.10134203],[234.65,0.68],[234.63,15.43435483],[234.6,21.31242024],[234.53,9.60321657]],[[234.67,0.2],[234.7,0.71],[234.73,4.26025637],[234.76,10.87647521],[234.77,10.84899797]]]
["bitfinex","SOLUSD",1759814931600,[[234.81,29.74],[234.8,33.18],[234.77,4.25948778],[234.76,0.72],[234.75,33.51693904]],[[234.84,4.25821836],[234.85,2.60745364],[234.86,21.52111456],[234.9,0.1],[235.06,47.15889305]]]
["bitfinex","SOLUSD",1759815004418,[[234.77,4.96940986],[234.76,29.74],[234.75,20.8],[234.72,10.65098841],[234.66,36.96255518]],[[234.83,2.22173062],[234.85,4.95813589],[234.87,12.54928055],[234.88,31.44398771],[234.9,0.1]]]
["bitfinex","SOLUSD",1759815063939,[[234.56,0.2],[234.53,29.76],[234.51,0.2],[234.5,0.88],[234.42,4.46582771]],[[234.57,31.21596265],[234.59,29.76],[234.6,13.27171182],[234.61,20.8],[234.62,21.31157311]]]
["bitfinex","SOLUSD",1759815084832,[[234.47,12.79399535],[234.43,5.65954667],[234.42,0.2],[234.4,7.40241243],[234.38,0.2]],[[234.64,4.93192343],[234.83,7.24701778],[234.84,31.21505246]]]
["bitfinex","SOLUSD",1759815163641,[[234.44,18.26],[234.43,0.2],[234.42,0.2],[234.4,0.9],[234.38,0.2]],[[234.45,10.87647521],[234.46,5.94182814],[234.47,0.68],[234.49,23.46558816],[234.51,20.8]]]
["bitfinex","SOLUSD",1759815171331,[[234.43,30.02],[234.42,0.2],[234.4,0.89],[234.39,0.2],[234.38,0.2]],[[234.44,17.76133557],[234.46,13.49546366],[234.47,31.46271087],[234.51,21.32184266],[237.72,0.12682928]]]
["bitfinex","SOLUSD",1759815253826,[[234.42,0.2],[234.4,30.18],[234.39,0.2],[234.38,0.2],[234.28,10.87060003]],[[234.44,10.87647521],[234.45,0.72],[234.47,14.4824503],[234.5,35.72550395],[234.52,3.57922183]]]
["bitfinex","SOLUSD",1759815313400,[[234.42,31.68584302],[234.4,21.0],[234.38,0.2],[234.34,33.24],[234.32,6.03741115]],[[234.51,0.69],[234.52,10.87647521],[234.53,2.6176489],[234.55,20.8],[234.56,4.2633015]]]
["bitfinex","SOLUSD",1759815353412,[[234.42,0.2],[234.41,29.84],[234.4,0.2],[234.39,0.2],[234.38,0.2]],[[234.45,10.87647521],[234.46,0.66],[234.48,10.87647521],[234.49,22.47601384],[234.51,10.87647521]]]
["bitfinex","SOLUSD",1759815423188,[[234.51,29.84],[234.5,20.8],[234.47,14.9272828],[234.44,11.55647521],[234.42,0.2]],[[234.57,10.87647521],[234.58,0.68],[234.6,2.61681148],[234.61,12.79672403],[234.65,10.6543559]]]
["bitfinex","SOLUSD",1759815481820,[[234.44,29.8],[234.42,4.46583802],[234.4,31.6653502],[234.39,0.2],[234.38,72.19954642]],[[234.48,0.71],[234.49,4.26458139],[234.5,10.87647521],[234.52,3.90049758],[234.53,10.6596171]]]
["bitfinex","SOLUSD",1759815513595,[[234.42,30.0],[234.4,0.2],[234.39,4.46637946],[234.38,59.15792897],[234.34,14.13045127]],[[234.45,11.55647521],[234.46,15.14161091],[234.48,3.90082377],[234.57,3.98947182],[234.7,44.02578179]]]
["bitfinex","SOLUSD",1759815536630,[[234.3,34.68798736],[234.29,0.2],[234.28,21.0],[234.27,23.47720326],[234.26,0.2]],[[234.4,12.80601028],[234.41,2.84294426],[234.42,10.87647521],[234.43,6.49166921],[234.44,20.8]]]
["bitfinex","SOLUSD",1759815580476,[[234.6,0.69],[234.59,25.06272918],[234.56,43.8780505],[234.55,20.8],[234.53,13.04222951]],[[234.67,4.46130397],[234.68,0.2],[234.69,2.42321196],[234.7,13.27280717],[234.71,11.07647521]]]
["bitfinex","SOLUSD",1759815626617,[[234.9,30.14],[234.86,3.35785215],[234.82,21.52256023],[234.48,26.93398827],[234.23,0.2]],[[234.91,0.89],[234.98,1.67253468],[235.02,10.97647521],[235.15,46.48815678],[235.22,37.35813224]]]
["bitfinex","SOLUSD",1759815680604,[[234.87,55.0776146],[234.84,10.64531423],[234.81,7.53614875],[234.68,21.85480009],[220.49,40.0]],[[234.91,0.2],[234.95,4.92623283],[234.96,2.61009016],[234.97,2.22050738],[234.99,10.87647521]]]
["bitfinex","SOLUSD",1759815700222,[[234.84,29.96],[234.83,0.71],[234.8,37.43885745],[234.79,10.87647521],[234.78,10.64803142]],[[234.9,0.68],[234.91,4.45701864],[234.93,2.61009016],[234.96,10.87647521],[234.98,20.8]]]
["bitfinex","SOLUSD",1759815763028,[[234.97,29.9],[234.9,21.47],[234.87,33.16],[234.86,4.70594278],[234.8,21.65768362]],[[235.01,4.2551947],[235.02,10.7376131],[235.04,1.6697005],[235.13,3.57291803],[235.84,48.06858482]]]
["bitfinex","SOLUSD",1759815809506,[[234.88,0.7],[234.87,34.15764867],[234.84,20.8],[234.83,15.35178278],[234.73,14.77025306]],[[234.94,4.97652537],[234.96,10.64040953],[234.98,4.82842568],[234.99,10.87647521],[235.03,42.07462376]]]
["bitfinex","SOLUSD",1759815833496,[[234.88,30.61],[234.85,20.8],[234.84,19.60558671],[234.5,23.91700001],[234.2,0.2]],[[234.92,0.66],[234.93,14.89805473],[234.95,2.60783853],[234.97,10.64146767],[235.22,24.06244463]]]
["bitfinex","SOLUSD",1759815854438,[[234.94,29.88],[234.91,0.71],[234.9,12.7743831],[234.88,25.05749104],[234.87,4.70594278]],[[234.97,0.66],[235.0,12.30846179],[235.01,4.25513807],[235.02,0.1],[258.13,2.42783412]]]
["bitfinex","SOLUSD",1759815897148,[[234.67,30.04000001],[234.63,0.2],[234.62,0.2],[234.61,0.2],[234.44,4.70594278]],[[234.7,5.93080482],[234.71,0.68],[234.72,12.79017714],[234.73,10.87647521],[234.74,31.45019337]]]
["bitfinex","SOLUSD",1759815968876,[[234.67,29.96000001],[234.63,0.2],[234.62,0.2],[234.61,0.2],[234.6,0.7]],[[234.68,6.61328548],[234.72,33.67402133],[234.73,32.17798674],[234.81,24.84636223],[234.84,155.63551432]]]
["bitfinex","SOLUSD",1759816032624,[[234.58,0.2],[234.55,29.92],[234.53,0.2],[234.52,0.68],[234.49,21.0]],[[234.59,7.57895914],[234.6,10.87647521],[234.61,10.65598226],[234.62,2.22392325],[234.64,12.47744288]]]
["bitfinex","SOLUSD",1759816064101,[[234.49,1e-08],[234.43,0.88],[234.38,0.2],[234.34,0.2],[234.33,15.37443051]],[[234.5,18.44707038],[234.53,20.8],[234.54,12.88411678],[234.55,51.23788872],[234.56,131.4]]]
["bitfinex","SOLUSD",1759816132477,[[234.22,0.65000001],[234.21,0.2],[234.2,0.2],[234.12,29.86],[234.11,20.8]],[[234.23,4.26930794],[234.26,10.67190301],[234.28,20.8],[234.29,21.34155065],[234.45,28.49188953]]]
["bitfinex","SOLUSD",1759816140182,[[234.24,0.65],[234.23,34.20928294],[234.22,1e-08],[234.21,21.0],[234.2,0.2]],[[234.31,14.93773319],[234.33,14.78029531],[234.35,21.49],[234.43,55.93066091],[234.5,61.76735727]]]
["bitfinex","SOLUSD",1759816203681,[[234.01,30.1],[233.99,0.1],[233.98,0.72],[233.94,4.27442378],[233.93,54.1]],[[234.02,4.27313904],[234.03,10.87647521],[234.04,0.7],[234.06,10.68102196],[234.07,2.62311884]]]
["bitfinex","SOLUSD",1759816254418,[[234.03,29.96],[234.01,0.1],[233.99,0.1],[233.97,0.7],[233.96,4.2714963]],[[234.05,0.68],[234.06,10.87647521],[234.07,1.68162703],[234.11,35.75023706],[234.19,20.35555609]]]
["bitfinex","SOLUSD",1759816274685,[[233.85,0.66],[233.82,30.16],[233.79,25.17731884],[233.78,12.93504823],[233.74,3.3854433]],[[233.89,10.87647521],[233.9,2.6303085],[233.92,15.6823803],[233.97,20.8],[234.35,16.71900469]]]
["bitfinex","SOLUSD",1759816341044,[[233.77,1e-08],[233.71,30.02],[233.69,0.69],[233.65,0.1],[233.62,20.8]],[[233.78,38.32831545],[233.8,10.69297145],[233.83,21.38340471],[233.84,38.38260844],[233.87,12.83]]]
["bitfinex","SOLUSD",1759816397632,[[233.41,30.85],[233.36,20.9],[233.33,27.74865627],[233.28,1.71464088],[233.27,4.70594278]],[[233.47,13.51731437],[233.48,14.99057735],[233.5,0.67],[233.53,20.8],[233.54,21.40960863]]]
["bitfinex","SOLUSD",1759816418179,[[233.53,34.58204953],[233.52,20.8],[233.5,10.70629634],[233.47,12.59008022],[233.44,24.83391949]],[[233.63,6.51390426],[233.64,0.71],[233.66,13.51731437],[233.69,10.69838561],[233.74,21.39202714]]]
["bitfinex","SOLUSD",1759816484136,[[233.36,30.62],[233.27,20.8],[233.26,10.71739731],[233.25,3.37414722],[232.82,42.95071319]],[[233.38,4.28485731],[233.4,12.40150515],[233.43,21.41969755],[233.51,21.41301387],[233.53,3.38833806]]]
["bitfinex","SOLUSD",1759816488949,[[233.37,30.48],[233.36,0.1],[233.29,20.8],[233.26,4.70594278],[233.25,3.37134529]],[[233.41,0.69],[233.42,1.69019617],[233.44,14.99332531],[233.47,23.65163758],[233.48,10.87647521]]]
["bitfinex","SOLUSD",1759816569103,[[233.42,20.8],[233.41,4.28422771],[233.39,11.39596117],[233.38,30.18],[233.36,1e-08]],[[233.51,4.28262337],[233.53,0.69],[233.54,2.23460452],[233.55,21.58099107],[233.61,10.90596117]]]
["bitfinex","SOLUSD",1759816619491,[[233.23,30.2],[233.21,0.1],[233.19,52.91633352],[233.17,4.28868171],[233.16,0.1]],[[233.26,0.66],[233.27,1.68943772],[233.28,15.00342935],[233.34,34.54139903],[233.37,20.8]]]
["bitfinex","SOLUSD",1759816644317,[[233.23,34.48758718],[233.21,0.1],[233.19,20.8],[233.17,21.44266639],[233.16,0.1]],[[233.33,4.28583925],[233.34,12.95051495],[233.35,3.33592703],[233.37,10.87647521],[233.4,42.22292001]]]
["bitfinex","SOLUSD",1759816713500,[[233.37,4.28503929],[233.35,10.71319908],[233.32,12.85925544],[233.17,21.67379626],[220.22,2.79668758]],[[233.47,14.99140788],[233.48,12.56730751],[233.49,2.23479487],[233.54,33.92705917],[257.14,0.16958943]]]
["bitfinex","SOLUSD",1759816766451,[[233.41,30.12],[233.4,20.8],[233.37,14.99748534],[233.36,3.41987762],[233.35,8.98944574]],[[233.47,0.66],[233.48,2.64110599],[233.49,10.70709666],[233.52,10.87647521],[233.69,0.2]]]
["bitfinex","SOLUSD",1759816794837,[[233.51,30.1],[233.48,20.8],[233.47,4.28320307],[233.45,4.28192172],[233.43,10.70955338]],[[233.54,4.28192172],[233.55,2.64110599],[233.57,10.70368568],[233.58,10.87647521],[233.59,2.23397266]]]
["bitfinex","SOLUSD",1759816822065,[[233.39,34.36466804],[233.38,20.8],[233.36,10.87647521],[233.34,10.71374556],[233.33,4.70594278]],[[233.46,4.28338901],[233.47,2.64110599],[233.49,10.70736998],[233.5,10.87647521],[233.56,32.2846377]]]
["bitfinex","SOLUSD",1759816863521,[[233.32,33.38],[233.28,4.28652101],[233.26,31.94266792],[233.25,8.06374949],[233.22,7.13559473]],[[233.36,0.66],[233.37,1.69029113],[233.39,14.99642139],[233.43,53.09655243],[233.45,2.23530202]]]
["bitfinex","SOLUSD",1759816930397,[[233.5,20.8],[233.47,38.58512909],[233.45,15.41464794],[233.41,7.13559473],[233.35,30.95263346]],[[233.55,0.66],[233.57,2.64087003],[233.58,10.70317211],[233.59,13.1103034],[233.61,0.2]]]
["bitfinex","SOLUSD",1759816983037,[[233.47,29.98],[233.46,20.8],[233.41,33.38],[233.4,4.70594278],[233.38,23.46892396]],[[233.49,0.7],[233.51,1.68790409],[233.52,4.28228845],[233.6,11.07647521],[233.61,0.2]]]
["bitfinex","SOLUSD",1759817007097,[[233.58,20.8],[233.55,34.28165064],[233.54,20.8],[233.53,10.70495803],[233.5,13.12545391]],[[233.6,0.2],[233.61,0.2],[233.62,0.7],[233.65,2.23312317],[233.68,13.51315416]]]
["bitfinex","SOLUSD",1759817101297,[[233.46,29.96],[233.45,33.36],[233.37,35.7921926],[233.34,12.93647942],[233.27,154.13394065]],[[233.47,4.96320555],[233.49,12.39483523],[233.51,10.70719833],[233.52,32.28791748],[234.63,66.87601876]]]
["bitfinex","SOLUSD",1759817154523,[[232.93,20.91],[232.89,4.29369819],[232.87,21.61170688],[232.84,10.87647521],[232.73,34.92319149]],[[233.01,3.32589791],[233.03,4.29138917],[233.05,10.87647521],[233.07,10.72680675],[233.29,21.4334578]]]
["bitfinex","SOLUSD",1759817176152,[[232.98,30.4],[232.94,20.8],[232.93,4.40310724],[232.9,10.73399851],[232.82,4.70594278]],[[232.99,0.67],[233.03,4.29142699],[233.06,10.87647521],[233.07,23.31545226]]]
["bitfinex","SOLUSD",1759817221989,[[232.98,30.28],[232.97,0.11],[232.95,15.01851811],[232.93,54.24],[232.83,21.65255559]],[[233.03,4.99129296],[233.05,10.72731173],[233.07,1.69738964],[233.09,20.8],[233.12,32.32513133]]]
["bitfinex","SOLUSD",1759817244217,[[233.04,30.33],[233.02,17.16894284],[233.01,20.8],[232.97,21.60721983],[229.66,57.40080002]],[[233.09,4.29018833],[233.1,0.7],[233.12,10.72450541],[233.15,22.49738964],[233.16,45.21901824]]]
["bitfinex","SOLUSD",1759817312893,[[233.12,4.39954293],[233.1,20.8],[233.09,10.72517857],[233.02,7.13559473],[232.93,43.02394583]],[[233.18,4.95854209],[233.21,1.69389487],[233.22,10.71949232],[233.23,20.8],[233.25,12.60838533]]]
["bitfinex","SOLUSD",1759817373238,[[233.12,30.08],[233.09,4.29014762],[233.08,4.39914508],[233.06,69.65273974],[233.03,7.13559473]],[[233.15,4.99914508],[233.16,2.64738829],[233.19,10.72120636],[233.22,20.8],[233.38,37.24528772]]]
["bitfinex","SOLUSD",1759817398368,[[233.11,30.06],[233.08,0.11],[233.06,10.72670553],[233.05,4.70594278],[232.71,23.91700001]],[[233.14,0.69],[233.17,6.93621071],[233.2,10.72056169],[233.22,20.8],[233.25,23.64230533]]]
["bitfinex","SOLUSD",1759817470434,[[233.08,0.1],[233.05,0.11],[233.03,22.13128258],[232.99,33.4],[232.9,21.46758016]],[[233.1,4.29010094],[233.12,1.69269522],[233.13,11.52647521],[233.15,10.72286838],[233.16,2.23802071]]]
["bitfinex","SOLUSD",1759817474918,[[233.11,4.28982025],[233.1,30.42],[233.08,0.1],[233.07,10.72604409],[232.98,16.01914629]],[[233.2,4.28832938],[233.21,2.34269522],[233.23,21.59569549],[233.25,34.50173939],[233.28,1.69269522]]]
["bitfinex","SOLUSD",1759817551375,[[233.03,4.79533154],[232.99,40.53559473],[232.94,4.28899691],[232.93,147.55099303],[232.87,25.61845205]],[[233.12,4.28977832],[233.17,2.65010281],[233.19,2.2373864],[233.2,10.87647521],[233.31,25.76]]]
["bitfinex","SOLUSD",1759817599346,[[233.0,34.43177529],[232.99,0.21],[232.98,10.73032197],[232.97,31.52519869],[232.95,4.79533154]],[[233.07,5.00071351],[233.11,23.29645198],[233.12,20.8],[235.85,52.54544331],[240.03,95.53716965]]]
["bitfinex","SOLUSD",1759817620469,[[232.95,0.21],[232.93,33.44],[232.92,25.09328368],[232.91,12.88355414],[232.89,15.62975233]],[[233.02,15.02016993],[233.03,3.36017813],[233.06,10.87647521],[233.08,20.8],[233.19,16.43069584]]]
["bitfinex","SOLUSD",1759817688556,[[232.93,30.12],[232.92,33.44],[232.89,0.1],[232.88,12.88576766],[232.87,4.50406507]],[[232.96,0.68],[232.98,1.69686324],[233.01,17.25984578],[233.02,10.87647521],[233.04,1.69686324]]]
["bitfinex","SOLUSD",1759817733377,[[232.76,47.60868364],[232.74,20.8],[232.73,10.74179326],[232.7,29.07786333],[232.67,4.9036285]],[[232.77,1.9],[232.85,4.29462813],[232.87,10.7358269],[232.9,0.66],[232.92,12.89241281]]]
["bitfinex","SOLUSD",1759817760706,[[232.83,30.16],[232.82,10.73777205],[232.79,12.88687471],[232.78,4.8036285],[232.77,10.87647521]],[[232.96,15.02421841],[232.98,20.8]]]
["bitfinex","SOLUSD",1759817812956,[[232.78,30.12],[232.76,4.29622235],[232.72,20.8],[232.71,10.74277659],[232.7,29.07786333]],[[232.81,0.68],[232.82,4.29530641],[232.85,21.61316434],[232.86,20.8],[232.87,23.1693638]]]
["bitfinex","SOLUSD",1759817836767,[[232.71,55.21717696],[232.69,10.74361778],[232.67,0.1],[232.64,58.35003613],[232.63,15.68010371]],[[232.79,4.99574433],[232.8,2.24104771],[232.82,10.87647521],[232.83,31.5376026],[232.84,1.69815669]]]
["bitfinex","SOLUSD",1759817906768,[[232.67,0.1],[232.66,45.3233852],[232.64,20.8],[232.63,4.8036285],[232.62,4.2963706]],[[232.75,2.24167161],[232.76,0.68],[232.77,10.87647521],[232.79,20.8],[232.8,10.73920629]]]
["bitfinex","SOLUSD",1759817967521,[[232.77,34.76607861],[232.75,20.8],[232.74,10.74160006],[232.73,3.43793256],[232.72,17.48713142]],[[232.84,0.68],[232.85,4.29461026],[232.86,2.24073695],[232.88,10.73533079],[232.89,10.87647521]]]
["bitfinex","SOLUSD",1759817990542,[[232.73,30.14],[232.67,0.33],[232.65,44.44291076],[232.63,12.6550851]],[[232.74,4.97664002],[232.78,10.73975427],[232.81,31.67647521],[255.84,0.02]]]
["bitfinex","SOLUSD",1759818055412,[[232.74,30.12],[232.68,4.29771831],[232.66,21.13],[232.65,15.68010371],[232.55,9.60725701]],[[232.75,4.95645542],[232.77,1.69925015],[232.79,10.7394459],[232.81,10.87647521],[232.92,40.46720664]]]
["bitfinex","SOLUSD",1759818101065,[[232.51,1e-08],[232.5,0.1],[232.47,30.14],[232.45,0.7],[232.41,12.91405695]],[[232.52,38.33643067],[232.55,10.75037626],[232.56,6.7970006],[232.58,34.41223916],[233.16,30.93055018]]]
["bitfinex","SOLUSD",1759818130092,[[232.43,30.16],[232.42,25.10052036],[232.35,10.75939437],[232.31,34.43012085],[231.99,24.01814253]],[[232.49,4.3012733],[232.51,2.66336529],[232.53,10.7513009],[232.55,10.87647521],[232.62,12.91]]]
["bitfinex","SOLUSD",1759818182262,[[232.43,30.14],[232.4,0.35],[232.39,28.66890288],[232.37,4.30342137],[232.36,20.8]],[[232.45,4.30200043],[232.46,0.67],[232.47,10.75451073],[232.48,10.87647521],[232.49,20.8]]]
["bitfinex","SOLUSD",1759818198159,[[231.85,31.7],[231.84,0.35],[231.83,20.8],[231.79,44.43647521],[231.78,15.10052635]],[[231.97,0.67],[231.99,10.87647521],[232.03,25.79],[232.13,34.21944525],[232.2,25.34659279]]]
["bitfinex","SOLUSD",1759818250609,[[231.69,20.8],[231.66,32.37],[231.63,10.87647521],[231.62,4.31741645],[231.58,46.57252898]],[[231.82,0.7],[231.85,10.87647521],[231.86,46.59],[231.88,36.65689149],[232.0,3.54617248]]]
["bitfinex","SOLUSD",1759818289166,[[231.71,0.72],[231.69,36.09607704],[231.66,20.8],[231.65,10.79195002],[231.62,37.26654476]],[[231.79,0.68],[231.8,15.09922346],[231.83,20.8],[231.86,21.56551476],[231.87,10.87647521]]]
["bitfinex","SOLUSD",1759818308679,[[231.54,0.68],[231.53,31.64],[231.44,31.67647521]],[[231.71,66.77519293],[231.73,23.82975148],[231.74,15.16024503],[231.75,3.71877277],[231.83,21.56826989]]]
["bitfinex","SOLUSD",1759818364271,[[231.62,0.66],[231.61,31.58],[231.56,21.67236266],[231.55,20.8],[231.52,55.25636481]],[[231.74,15.10313281],[231.75,20.8],[231.78,21.57218051],[231.8,31.56],[231.83,10.87647521]]]
["bitfinex","SOLUSD",1759818407011,[[231.49,15.19631623],[231.48,31.6],[231.46,10.80068755],[231.31,3.44136369],[230.72,0.3]],[[231.58,4.31816219],[231.61,10.79424899],[231.62,2.25318513],[231.63,20.8],[231.65,21.5846776]]]
["bitfinex","SOLUSD",1759818428725,[[231.49,0.67],[231.48,10.87647521],[231.47,15.12074998],[231.46,52.36],[229.99,937.0]],[[231.6,4.31778929],[231.64,10.79276204],[231.67,21.58328845],[231.74,35.25877277],[231.75,15.21205613]]]
["bitfinex","SOLUSD",1759818475994,[[231.74,31.18],[231.71,0.67],[231.67,15.19291293],[231.65,20.8],[231.63,10.79288643]],[[231.79,10.78562491],[231.8,25.88438308],[231.81,2.25138559],[231.82,20.8],[231.83,12.73866474]]]
["bitfinex","SOLUSD",1759818496919,[[231.66,0.7],[231.65,31.08],[231.61,10.87647521],[231.59,4.31795164],[231.57,54.44]],[[231.75,20.8],[231.78,31.08],[231.79,40.38989747],[231.81,0.5],[231.83,34.52453226]]]
["bitfinex","SOLUSD",1759818565200,[[231.84,0.69],[231.83,31.04],[231.82,10.87647521],[231.79,4.31421013],[231.76,10.78674002]],[[231.91,15.09206157],[231.92,2.25008048],[231.95,0.2],[231.97,31.04],[232.0,26.0965505]]]
["bitfinex","SOLUSD",1759818609341,[[231.52,0.68],[231.46,12.96708521],[231.45,33.64],[231.42,20.8],[231.39,10.80401666]],[[231.58,2.25349641],[231.59,15.11291506],[231.6,20.8],[231.63,21.58615032],[231.68,31.02]]]
["bitfinex","SOLUSD",1759818629388,[[231.5,31.0],[231.49,0.68],[231.45,12.96876688],[231.44,10.87647521],[231.43,4.32093661]],[[231.58,17.36706407],[231.6,20.8],[231.61,21.58832132],[231.64,12.96876688],[231.67,47.49306966]]]
["bitfinex","SOLUSD",1759818670609,[[231.45,0.69],[231.44,30.98],[231.41,21.75295042],[231.38,10.80437531],[231.35,20.8]],[[231.52,4.31928127],[231.54,31.59757047],[231.6,21.58894645],[231.63,12.96988824],[231.66,16.47306966]]]
["bitfinex","SOLUSD",1759818734851,[[231.47,0.72],[231.46,10.87647521],[231.45,35.30054755],[231.42,10.80262374],[231.28,28.82408349]],[[231.55,35.91569541],[231.57,2.25327701],[231.62,21.58745128],[231.64,3.52091822],[231.65,30.98]]]
["bitfinex","SOLUSD",1759818760090,[[231.63,0.69],[231.61,4.31746724],[231.59,10.87647521],[231.58,30.96],[231.53,20.8]],[[231.69,12.69457399],[231.72,10.78911718],[231.77,25.29458352],[231.78,0.2],[231.8,46.56425216]]]
["bitfinex","SOLUSD",1759818806440,[[231.72,10.87647521],[231.7,30.9],[231.63,20.8],[231.61,21.58778756]],[[231.77,0.2],[231.78,0.2],[231.81,10.98515854],[231.82,20.8],[231.86,3.72888388]]]
["bitfinex","SOLUSD",1759818827640,[[231.54,0.67],[231.5,30.88],[231.48,4.32002232],[231.46,10.87647521],[231.45,10.80121064]],[[231.57,4.31834866],[231.58,31.59559436],[231.61,15.19916821],[231.64,34.25885128],[231.66,45.42686891]]]
["bitfinex","SOLUSD",1759818886715,[[231.77,10.87647521],[231.69,0.72],[231.66,1.72640756],[231.62,65.8439206],[231.58,3.50722807]],[[231.78,0.70000001],[231.81,0.2],[231.85,0.2],[231.93,20.8],[231.94,2.25002571]]]
["bitfinex","SOLUSD",1759818931262,[[231.6,33.62],[231.58,4.31809708],[231.57,10.87647521],[231.56,11.51614324],[231.42,4.82259872]],[[231.64,0.68],[231.68,15.10706156],[231.72,20.8],[231.75,21.57548496],[231.76,10.87647521]]]
["bitfinex","SOLUSD",1759818952590,[[231.65,30.9],[231.6,0.69],[231.57,12.95924318],[231.56,42.47255987],[231.54,0.1]],[[231.67,0.65],[231.69,20.8],[231.72,17.3565816],[231.75,13.10807417],[231.77,34.53292184]]]
["bitfinex","SOLUSD",1759818996268,[[231.32,0.67],[231.31,20.8],[231.3,4.42334384],[231.28,14.6],[231.03,21.42031249]],[[231.47,2.81975411],[231.49,4.31998036],[231.51,21.88],[231.52,10.79821228],[231.54,3.54647391]]]
["bitfinex","SOLUSD",1759819014663,[[230.97,34.3],[230.93,0.66],[230.92,4.33039502],[230.91,21.95247934],[230.87,21.70505356]],[[231.03,6.11451542],[231.07,31.67647521],[231.1,15.14495889],[231.14,12.80077968],[231.22,16.52162823]]]
["bitfinex","SOLUSD",1759819071362,[[230.7,2.66964256],[230.62,36.14],[230.5,10.84558756],[230.48,45.24891882],[230.4,26.59459533]],[[230.76,10.87647521],[230.8,0.79636635],[230.81,28.31090493],[230.86,21.6587849],[230.87,10.54370138]]]
["bitfinex","SOLUSD",1759819111571,[[230.74,0.71],[230.73,35.3],[230.7,2.66964256],[230.68,20.8],[230.67,10.87647521]],[[230.83,20.8],[230.85,0.69],[230.86,4.33162955],[230.89,3.51568611],[230.91,13.16843222]]]
["bitfinex","SOLUSD",1759819135021,[[230.81,33.78],[230.79,0.66],[230.73,10.87647521],[230.7,13.50605256],[230.5,7.24634392]],[[230.9,0.68],[230.91,15.15742063],[230.92,20.8]]]
["bitfinex","SOLUSD",1759819179844,[[230.88,33.4],[230.85,0.66],[230.79,4.3329061],[230.77,33.76],[230.76,31.63355377]],[[230.9,15.15807708],[230.93,0.72],[230.94,42.45112512],[231.0,16.51568611],[231.05,4.72777695]]]
["bitfinex","SOLUSD",1759819238178,[[230.7,35.36964256],[230.65,0.67],[230.57,22.73760331],[230.54,44.60365306]],[[230.71,23.89646088],[230.72,0.71],[230.73,17.43164661],[230.75,13.20777984],[230.76,21.66809065]]]
["bitfinex","SOLUSD",1759819260597,[[230.57,55.23760331],[230.53,0.71],[230.46,0.193],[230.41,13.02450778],[230.4,33.98071195]],[[230.58,25.13688958],[230.59,15.73536491],[230.61,10.84081349],[230.62,0.71],[230.63,21.68021578]]]
["bitfinex","SOLUSD",1759819300437,[[230.46,0.193],[230.38,10.85145017],[230.37,67.62733569]],[[230.52,0.69],[230.53,4.57753356],[230.54,15.18174719],[230.55,20.8],[230.58,34.71208829]]]
["bitfinex","SOLUSD",1759819315084,[[229.64,0.7],[229.63,20.8],[229.6,36.52],[229.57,14.8711933],[229.56,33.88]],[[229.93,4.93383156],[229.94,4.34914854],[229.95,13.06591755],[229.96,12.87877809],[229.98,10.87081418]]]
["bitfinex","SOLUSD",1759819358256,[[230.59,36.54],[230.58,0.72],[230.51,10.84515263],[230.5,10.87647521],[230.37,43.57359049]],[[230.7,0.66],[230.72,4.53432434],[230.73,2.26241419],[230.74,6.17338036],[230.76,21.7103941]]]
["bitfinex","SOLUSD",1759819396316,[[230.48,5.00866627],[230.45,10.87647521],[230.44,10.84874175],[230.26,153.78142392],[229.98,9.37555567]],[[230.56,3.52947598],[230.58,5.02698901],[230.59,4.21534215],[230.61,25.52777695]]]
["bitfinex","SOLUSD",1759819418147,[[230.3,21.92366017],[230.27,10.87647521],[230.26,10.85721318],[230.24,21.71597368],[230.18,4.84487231]],[[230.42,4.21534215],[230.43,0.66],[230.44,20.8],[230.47,17.45085998],[230.52,3.44178941]]]
["bitfinex","SOLUSD",1759819464871,[[230.31,33.6],[230.28,0.68],[230.23,4.3434826],[230.22,0.1],[230.15,24.81051157]],[[230.36,3.372535],[230.37,20.8],[230.4,4.34034543],[230.44,2.26505337],[230.45,68.63823162]]]
["bitfinex","SOLUSD",1759819517048,[[230.24,0.69],[230.23,33.46],[230.22,4.44366757],[230.21,33.82],[230.03,4.84487231]],[[230.33,20.8],[230.35,0.71],[230.36,6.07796304],[230.37,12.9942722],[230.44,36.96479293]]]
["bitfinex","SOLUSD",1759819534739,[[230.28,0.69],[230.27,33.4],[230.26,4.34291309],[230.24,10.85823488],[230.22,0.1]],[[230.37,21.49],[230.38,6.07753949],[230.4,2.26533895],[230.42,10.84998681],[230.46,34.73249624]]]
["bitfinex","SOLUSD",1759819571801,[[230.59,0.7],[230.56,10.84316446],[230.55,33.22],[230.51,20.8]],[[230.66,0.2],[230.67,20.8],[230.69,2.93253232],[230.7,1.73688345],[230.72,0.2]]]
["bitfinex","SOLUSD",1759819593023,[[230.47,33.14],[230.41,10.87647521],[230.4,33.82],[230.38,21.70327285],[230.3,26.76853248]],[[230.58,6.87130647],[230.59,20.8],[230.6,4.3365583],[230.65,2.26293328],[230.66,0.2]]]
["bitfinex","SOLUSD",1759819653664,[[230.37,32.94],[230.36,10.87647521],[230.35,15.19426958],[230.33,33.8284672],[230.27,4.84487231]],[[230.47,8.98],[230.51,25.13822462],[230.54,15.08880601],[230.56,10.84339328],[230.64,13.0284672]]]
["bitfinex","SOLUSD",1759819693247,[[230.16,37.124785],[230.14,0.1],[230.12,33.86],[230.1,0.1],[230.09,13.04376182]],[[230.22,0.67],[230.26,20.8],[230.29,14.40914459],[230.32,17.77153877],[230.33,32.78]]]
["bitfinex","SOLUSD",1759819712430,[[230.27,32.7],[230.26,4.34274435],[230.23,13.03639326],[230.2,20.8],[230.18,12.83519214]],[[230.34,0.68],[230.35,10.87647521],[230.36,20.8],[230.39,6.16508335],[230.41,15.19034652]]]
["bitfinex","SOLUSD",1759819751990,[[230.4,32.5],[230.35,20.8],[230.33,0.1],[230.17,25.21172016],[230.16,9.67483851]],[[230.46,10.87647521],[230.47,0.68],[230.48,10.87647521],[230.5,20.8],[230.54,0.2]]]
["bitfinex","SOLUSD",1759819808592,[[230.57,36.55707767],[230.55,20.8],[230.53,10.84457554],[230.52,21.68968491],[230.51,0.1]],[[230.58,1e-08],[230.63,0.2],[230.65,15.21207274],[230.66,0.2],[230.68,1.73436193]]]
["bitfinex","SOLUSD",1759819829981,[[230.62,36.47613736],[230.6,20.8],[230.59,10.94136493],[230.57,1.73524499],[230.54,32.56387066]],[[230.66,0.2],[230.68,0.72],[230.7,0.2],[230.72,0.2],[230.74,11.07647521]]]
["bitfinex","SOLUSD",1759819875115,[[230.45,10.94809396],[230.42,0.1],[230.41,21.69954826]],[[230.58,2.70859927],[230.59,4.33674416],[230.61,33.77311712]]]
["bitfinex","SOLUSD",1759819893269,[[230.43,31.9],[230.42,4.43988736],[230.38,10.85142434],[230.37,20.9],[230.22,4.84845666]],[[230.45,0.66],[230.47,10.87647521],[230.48,1.73323483],[230.5,20.8],[230.51,4.33822557]]]
["bitfinex","SOLUSD",1759819941104,[[230.53,31.76],[230.52,4.33794028],[230.51,0.2],[230.49,31.6463697],[230.39,4.84845666]],[[230.6,0.7],[230.62,4.33613736],[230.63,20.8],[230.64,24.42329551],[230.69,21.67465511]]]
["bitfinex","SOLUSD",1759819998348,[[230.33,0.1],[230.27,31.64],[230.25,0.69],[230.24,4.44311106],[230.23,0.1]],[[230.34,4.34140835],[230.35,2.70715126],[230.36,32.32269771],[230.4,32.70901771],[230.41,10.87647521]]]
["bitfinex","SOLUSD",1759820016577,[[230.38,25.84052224],[230.35,31.62],[230.33,21.80723291],[230.28,51.71975349],[229.63,47.83400002]],[[230.48,0.68],[230.49,25.13858662],[230.5,1.73641715],[230.51,10.84575176],[230.52,10.87647521]]]
["bitfinex","SOLUSD",1759820065915,[[230.61,0.7],[230.56,21.68597573],[230.5,13.03],[230.48,62.107888],[230.46,4.84845666]],[[230.7,0.72],[230.72,25.33427256],[230.73,6.337412],[230.74,0.2],[230.75,0.2]]]
["bitfinex","SOLUSD",1759820124609,[[230.54,31.5],[230.5,5.03838999],[230.46,31.64766955],[230.43,4.84845666],[229.77,47.83400002]],[[230.57,0.67],[230.58,4.33688958],[230.59,20.8],[230.6,1.73304508],[230.61,10.84110263]]]
["bitfinex","SOLUSD",1759820160534,[[230.5,31.46],[230.48,0.66],[230.47,4.33889181],[230.43,10.84907418],[230.41,20.8]],[[230.56,12.00728218],[230.57,24.7967209],[230.58,10.87647521],[230.59,10.84195964],[230.64,6.93218032]]]
["bitfinex","SOLUSD",1759820192581,[[230.45,32.14],[230.43,4.33967366],[230.39,10.85100376],[230.37,4.33768213],[230.36,47.35340908]],[[230.51,24.1700666],[230.52,4.33804322],[230.54,13.10809404],[230.55,10.87647521],[230.63,42.5073314]]]
["bitfinex","SOLUSD",1759820213180,[[230.54,0.71],[230.53,31.38],[230.43,53.37458957],[230.35,52.54670913],[230.32,13.03]],[[230.59,2.7100666],[230.6,0.67],[230.62,4.33613736],[230.63,10.87647521],[230.74,0.2]]]
["bitfinex","SOLUSD",1759820257276,[[230.5,31.95],[230.48,4.33875953],[230.47,13.02450778],[230.44,10.87647521],[230.43,10.84903109]],[[230.57,5.05707767],[230.59,22.53105077],[230.6,10.84146458],[230.64,23.90098299],[230.79,3.63746366]]]
["bitfinex","SOLUSD",1759820323852,[[230.58,0.71],[230.57,35.51696277],[230.56,10.84293837],[230.52,20.8],[230.51,21.69068144]],[[230.68,25.80502854],[230.69,2.70768292],[230.7,21.71330161],[230.72,2.46253798],[230.73,21.87104971]]]
["bitfinex","SOLUSD",1759820346740,[[230.49,0.7],[230.48,31.14],[230.46,4.33897217],[230.44,20.8],[230.43,10.84897491]],[[230.56,0.66],[230.57,27.84484259],[230.6,13.02507326],[230.8,43.47821782],[230.81,0.2]]]
["bitfinex","SOLUSD",1759820394835,[[230.48,31.06],[230.45,0.67],[230.44,4.33952123],[230.42,20.8],[230.41,10.84996116]],[[230.5,0.69],[230.53,22.53298752],[230.56,10.84337783],[230.65,3.56348213]]]
["bitfinex","SOLUSD",1759820414457,[[230.35,31.02],[230.33,5.15159655],[230.32,0.1],[230.3,0.1],[230.28,44.77614404]],[[230.39,0.66],[230.42,1.73298752],[230.43,1.1],[230.44,10.84896474],[230.56,16.58348213]]]
["bitfinex","SOLUSD",1759820451495,[[230.62,4.33613736],[230.61,0.67],[230.6,30.94],[230.59,21.71793017],[230.47,21.6946226]],[[230.68,0.6],[230.7,21.47],[230.71,4.33450202],[230.73,6.34302138],[230.74,11.03496034]]]
["bitfinex","SOLUSD",1759820510543,[[230.68,30.9],[230.67,4.335167],[230.63,10.83964448],[230.58,4.84640873],[230.57,4.33400408]],[[230.75,4.53371772],[230.76,21.0],[230.77,0.2],[230.78,0.2],[230.86,0.2]]]
["bitfinex","SOLUSD",1759820536882,[[230.74,35.90388229],[230.72,10.83550379],[230.68,20.8],[230.65,26.52427562],[230.62,7.26180265]],[[230.75,0.2],[230.76,0.2],[230.77,0.2],[230.78,0.2],[230.79,0.2]]]
["bitfinex","SOLUSD",1759820599154,[[230.77,42.32647521],[230.75,20.01433938],[230.74,0.43338822],[230.73,20.8],[230.71,28.93340697]],[[230.78,0.2],[230.79,0.2],[230.8,0.2],[230.84,0.2],[230.86,0.85]]]
["bitfinex","SOLUSD",1759820666823,[[230.85,30.72],[230.8,0.67],[230.75,10.83413013],[230.73,34.67664994],[230.68,4.84640873]],[[230.86,5.00162955],[230.89,13.08831452],[230.9,1.72771184],[230.93,23.06033285],[230.96,21.64966053]]]
["bitfinex","SOLUSD",1759820692682,[[230.91,35.76069161],[230.88,5.17918014],[230.87,10.8284085],[230.86,20.8],[230.85,21.65858926]],[[230.92,0.2],[230.98,2.45960611],[231.0,0.2],[231.02,0.65],[231.04,23.5009486]]]
["bitfinex","SOLUSD",1759820747718,[[230.79,20.8],[230.77,0.65],[230.76,45.86723172],[230.75,13.0070021],[230.72,10.87647521]],[[230.89,4.9910768],[230.91,10.82704227],[230.92,0.2],[230.93,27.89281721],[230.98,34.36207491]]]
["bitfinex","SOLUSD",1759820769550,[[230.84,0.71],[230.83,45.86267382],[230.82,20.8],[230.79,13.00418301],[230.78,26.51206433]],[[230.92,0.2],[230.95,6.58974353],[230.96,0.69],[230.98,1.92926134],[230.99,42.49960186]]]
["bitfinex","SOLUSD",1759820821128,[[230.92,30.64],[230.91,5.01069161],[230.89,10.82752078],[230.87,31.67647521],[230.81,4.84640873]],[[230.97,0.7],[231.0,4.52901986],[231.02,2.69988645],[231.03,20.8],[231.16,25.90868404]]]
["bitfinex","SOLUSD",1759820885810,[[230.85,20.8],[230.82,11.53647521],[230.81,45.74392042],[230.78,46.7253105],[230.76,32.74317555]],[[230.96,0.69],[231.02,4.32862955],[231.08,0.2],[231.11,3.58778773],[231.12,6.90165612]]]
["bitfinex","SOLUSD",1759820905329,[[230.88,4.99122498],[230.87,30.58],[230.85,10.82313013],[230.84,31.63001212],[230.83,10.87647521]],[[230.94,2.94967279],[230.95,6.05537076],[230.99,10.82313013],[231.0,20.8],[231.2,7.09166542]]]
["bitfinex","SOLUSD",1759820954576,[[230.77,0.72],[230.76,15.36720729],[230.75,20.8],[230.73,10.87647521],[230.72,25.88]],[[230.88,0.71],[230.89,4.33107535],[230.9,15.94151136],[230.92,21.70296806],[230.93,30.9]]]
["bitfinex","SOLUSD",1759821021370,[[230.81,0.71],[230.8,4.33275021],[230.78,10.83257072],[230.77,30.66],[230.76,0.2]],[[230.86,0.5],[230.87,2.26058053],[230.9,2.4390421],[230.91,10.87647521],[231.02,38.52698379]]]
["bitfinex","SOLUSD",1759821041494,[[230.88,0.67],[230.87,30.7],[230.84,4.33200449],[230.83,20.8],[230.8,10.83172514]],[[230.92,4.33050407],[230.93,2.70019756],[230.94,11.51557838],[230.97,20.8],[231.02,21.64378408]]]
["bitfinex","SOLUSD",1759821103678,[[230.66,0.69000001],[230.65,0.2],[230.64,0.2],[230.63,0.2],[230.55,11.04360265]],[[230.67,68.93444847],[230.69,10.83705405],[230.72,21.67180448],[230.73,0.71],[230.77,49.49989788]]]
["bitfinex","SOLUSD",1759821136008,[[230.64,0.2],[230.63,0.2],[230.61,0.9],[230.6,0.2],[230.54,4.3376183]],[[230.65,47.60400833],[230.66,12.98404786],[230.67,34.59091858],[230.72,21.67180448],[230.73,3.60953937]]]
["bitfinex","SOLUSD",1759821194853,[[230.73,13.66151519],[230.72,30.58],[230.71,4.33444214],[230.68,10.83722284],[230.19,31.22358529]],[[230.77,0.67],[230.79,15.16530178],[230.8,4.96736385],[230.82,31.67647521],[230.84,34.67195119]]]
["bitfinex","SOLUSD",1759821263241,[[230.44,0.87],[230.42,0.2],[230.41,0.2],[230.4,0.2],[230.38,4.34063601]],[[230.45,8.3351264],[230.46,20.8],[230.48,10.84717575],[230.49,31.45],[230.51,10.87647521]]]
["bitfinex","SOLUSD",1759821289301,[[230.41,30.94],[230.4,0.2],[230.39,5.00040496],[230.38,20.8],[230.36,10.8524232]],[[230.45,5.05939251],[230.48,10.84692814],[230.49,2.70978313],[230.52,2.26392805],[231.42,57.32230179]]]
["bitfinex","SOLUSD",1759821349040,[[230.18,35.18440823],[230.16,0.1],[230.15,23.90428719],[230.14,21.03772234],[230.05,171.40640873]],[[230.22,0.66],[230.24,4.34330068],[230.27,13.12362497],[230.28,1.73808248],[230.29,20.8]]]
["bitfinex","SOLUSD",1759821402102,[[229.91,0.1],[229.84,31.16],[229.83,0.71],[229.8,4.35143098],[229.78,33.86307287]],[[229.92,15.88581411],[229.95,10.87222048],[229.96,20.8],[229.97,10.87222048],[230.0,13.02]]]
["bitfinex","SOLUSD",1759821407612,[[229.81,0.71],[229.78,4.3519822],[229.77,20.8],[229.76,19.5019706],[229.74,10.88160899]],[[229.88,31.58272989],[229.89,20.8],[229.9,31.12],[229.92,10.87334725],[229.93,23.48828587]]]
["bitfinex","SOLUSD",1759821468869,[[229.89,31.76],[229.88,4.35005783],[229.84,31.67687804],[229.82,12.46770316],[229.8,10.87647521]],[[229.94,5.02897762],[229.97,12.46770316],[229.98,10.87647521],[230.01,2.26910727],[230.05,34.20794877]]]
["bitfinex","SOLUSD",1759821485806,[[229.75,0.68],[229.73,31.12],[229.71,10.88294733],[229.68,20.9],[229.67,13.06762495]],[[229.83,27.45752176],[229.85,10.87647521],[229.86,10.87642876],[229.88,31.1],[229.91,34.81512469]]]
["bitfinex","SOLUSD",1759821522452,[[229.68,0.1],[229.64,0.1],[229.62,0.66],[229.6,4.3553963],[229.59,25.16]],[[229.69,7.51559817],[229.72,10.88305166],[229.73,20.8],[229.74,10.87647521],[229.75,2.271496]]]
["bitfinex","SOLUSD",1759821581917,[[230.0,20.8],[229.99,0.68],[229.98,4.34820419],[229.93,42.17647521],[229.92,3.46863768]],[[230.05,0.2],[230.09,5.05629233],[230.1,0.2],[230.11,8.45480698],[230.13,31.66360085]]]
["bitfinex","SOLUSD",1759821600141,[[230.15,25.82499239],[230.12,31.6],[230.11,10.8638975],[230.1,10.87647521],[230.08,21.73157162]],[[230.16,0.2],[230.19,0.2],[230.26,2.46667622],[230.27,0.71],[230.28,11.0567271]]]
["bitfinex","SOLUSD",1759821651374,[[230.33,35.64159683],[230.3,42.53174725],[230.27,21.71334801],[230.25,0.69],[230.11,9.67483851]],[[230.34,0.2],[230.37,0.67],[230.4,0.2],[230.42,2.71319573],[230.43,4.53972943]]]
["bitfinex","SOLUSD",1759821671508,[[230.33,46.37807204],[230.31,10.85493465],[230.28,0.68],[230.27,21.71333211],[230.24,132.7]],[[230.34,1e-08],[230.4,0.2],[230.43,2.91319573],[230.46,11.04789725],[230.52,45.20399669]]]
["bitfinex","SOLUSD",1759821725281,[[230.36,31.04],[230.33,4.34146822],[230.32,0.72],[230.3,14.35894064],[230.28,23.90833811]],[[230.38,1.73239431],[230.39,0.71],[230.45,10.87647521],[230.46,20.8],[230.49,24.01985429]]]
["bitfinex","SOLUSD",1759821784322,[[230.28,31.02],[230.23,5.033308],[230.2,10.85987372],[230.19,20.8],[230.17,23.99859033]],[[230.29,7.05734181],[230.31,0.7],[230.33,31.65413794],[230.36,23.97057476],[230.37,10.87647521]]]
["bitfinex","SOLUSD",1759821806262,[[230.17,31.79],[230.12,4.34537147],[230.11,0.1],[230.09,31.76506709],[229.96,21.7426408]],[[230.21,9.3258058],[230.23,10.85890955],[230.26,20.8],[230.28,2.71499087],[230.42,7.09166542]]]
["bitfinex","SOLUSD",1759821853189,[[230.24,0.71],[230.23,30.96],[230.21,4.34384008],[230.17,10.96150086],[230.15,23.91626831]],[[230.27,4.3427281],[230.28,1.73795054],[230.29,33.92181904],[230.3,0.66],[230.33,10.87647521]]]
["bitfinex","SOLUSD",1759821934988,[[230.17,0.1],[230.15,0.66],[230.14,30.86],[230.11,4.44567443],[229.95,60.67753044]],[[230.2,7.05771801],[230.21,0.71],[230.22,10.85917817],[230.25,51.66],[230.3,13.04546344]]]
["bitfinex","SOLUSD",1759821958600,[[230.33,0.66],[230.29,4.34226817],[230.26,41.67707519],[230.23,20.8],[229.99,12.10907126]],[[230.36,2.26558376],[230.38,1.73796123],[230.39,0.67],[230.4,23.72003946],[230.42,13.03695978]]]
["bitfinex","SOLUSD",1759822008858,[[230.48,0.69],[230.47,30.74],[230.46,4.33914779],[230.45,20.8],[230.44,10.84871264]],[[230.5,100.0],[230.53,4.33784763],[230.57,13.29088092],[230.58,21.0],[230.6,32.55962717]]]
["bitfinex","SOLUSD",1759822029783,[[230.46,30.7],[230.44,5.02934642],[230.42,20.8],[230.41,10.85015829],[229.81,38.26720001]],[[230.5,100.67],[230.51,4.53825433],[230.53,2.70836272],[230.55,10.84397128],[230.57,20.8]]]
["bitfinex","SOLUSD",1759822090235,[[230.63,15.17582274],[230.62,30.66],[230.61,20.8],[230.59,15.69759365],[230.56,28.94546369]],[[230.67,0.2],[230.68,0.88],[230.69,0.2],[230.73,6.26596772],[230.75,13.2963558]]]
["bitfinex","SOLUSD",1759822153794,[[230.8,30.64],[230.79,4.33278787],[230.78,4.79541928],[230.77,21.49],[230.76,21.71009238]],[[230.83,0.7],[230.87,4.33144193],[230.88,2.69914299],[230.9,10.82740189],[230.92,20.8]]]
["bitfinex","SOLUSD",1759822173418,[[230.8,36.52571002],[230.79,38.09286504],[230.77,18.0715536],[230.76,20.8],[230.7,9.67483851]],[[230.87,0.71],[230.88,2.69914299],[230.91,20.8],[230.94,26.03192683],[230.96,0.1]]]
["bitfinex","SOLUSD",1759822225238,[[230.82,30.76],[230.78,0.66],[230.77,4.33313869],[230.76,4.82571002],[230.74,31.6344923]],[[230.83,0.69],[230.85,1.7282083],[230.87,15.16004677],[230.89,20.8],[230.93,32.52850044]]]
["bitfinex","SOLUSD",1759822288415,[[230.77,31.36],[230.73,4.82571002],[230.72,10.83546036],[230.7,28.03856503],[230.68,13.00925825]],[[230.82,3.42212426],[230.83,4.33219252],[230.84,20.8],[230.85,10.82971365],[230.87,10.87647521]]]
["bitfinex","SOLUSD",1759822293620,[[230.76,31.36],[230.75,4.33367548],[230.73,4.82571002],[230.7,28.03856503],[230.57,33.69393286]],[[230.84,15.16202051],[230.86,20.8],[230.89,2.26007711]]]
["bitfinex","SOLUSD",1759822353950,[[230.75,4.33369447],[230.74,0.66],[230.73,41.49517531],[230.7,31.6304813],[230.68,10.87647521]],[[230.83,21.47],[230.85,3.98933929],[230.86,21.70572795],[230.89,13.00925825],[230.92,52.31290671]]]
["bitfinex","SOLUSD",1759822382227,[[230.86,30.62],[230.83,4.99206929],[230.8,20.8],[230.79,10.83208687],[230.77,10.87647521]],[[230.89,5.05106674],[230.92,2.69898848],[230.93,10.82579136],[230.96,20.9],[230.97,10.87647521]]]
["bitfinex","SOLUSD",1759822430077,[[230.78,4.33313112],[230.77,0.71],[230.76,30.6],[230.71,20.8],[230.7,4.82571002]],[[230.87,5.00146158],[230.89,2.69898848],[230.9,10.82727793],[230.91,10.87647521],[230.92,30.6]]]
["bitfinex","SOLUSD",1759822482732,[[230.83,0.7],[230.82,30.56],[230.81,4.33256098],[230.77,10.833122],[230.76,4.82571002]],[[230.89,4.99109194],[230.9,1.72755976],[230.92,20.8],[230.93,10.82610541],[230.94,10.87647521]]]
["bitfinex","SOLUSD",1759822530098,[[230.69,30.56],[230.68,0.69],[230.64,0.2],[230.62,11.04001461],[219.4,48.40413223]],[[230.73,4.98424927],[230.75,23.50303238],[230.76,10.83395267],[230.8,23.89194192],[230.81,3.53044405]]]
["bitfinex","SOLUSD",1759822580916,[[230.64,0.2],[230.62,30.74],[230.61,0.72],[230.6,4.33645779],[230.59,0.2]],[[230.66,6.59766289],[230.67,23.19157431],[230.7,37.13966935],[230.77,14.51992565],[230.89,21.65813904]]]
["bitfinex","SOLUSD",1759822661707,[[230.6,0.7],[230.59,34.81666726],[230.56,21.7191814],[230.54,21.0],[230.53,6.79638442]],[[230.67,3.37869504],[230.68,20.8],[230.71,17.43249902],[230.74,54.24245075],[230.76,24.37693198]]]
["bitfinex","SOLUSD",1759822665545,[[230.54,0.9],[230.53,0.2],[230.52,30.48],[230.51,4.53819876],[230.5,0.2]],[[230.58,7.0457674],[230.6,0.67],[230.61,10.84101103],[230.63,20.8],[230.64,2.70869504]]]
["bitfinex","SOLUSD",1759822735927,[[230.55,0.71],[230.54,0.2],[230.53,0.2],[230.51,4.53802175],[230.45,0.2]],[[230.59,3.99558907],[230.6,10.84154233],[230.61,0.68],[230.62,43.22127685],[231.38,40.3]]]
["bitfinex","SOLUSD",1759822758847,[[230.54,0.2],[230.53,0.2],[230.51,0.2],[230.35,26.25976091]],[[230.57,27.40022227],[230.58,2.70873073],[230.59,0.67],[230.62,43.31715807]]]
["bitfinex","SOLUSD",1759822809281,[[230.51,0.65],[230.5,4.53839479],[230.46,10.84769771],[230.45,0.2],[230.44,30.44]],[[230.54,20.8],[230.56,2.26341327],[230.57,4.33707767],[230.58,0.67],[230.6,41.28150259]]]
["bitfinex","SOLUSD",1759822873386,[[230.56,0.72],[230.55,4.33745391],[230.52,30.4],[230.51,23.89646088],[229.74,0.3]],[[230.65,4.99557337],[230.66,23.50788505],[230.69,10.83748146],[230.71,10.87647521],[230.72,43.43998567]]]
["bitfinex","SOLUSD",1759822914529,[[230.55,31.17],[230.53,4.33776595],[230.51,10.84534999],[230.5,0.2],[230.42,7.28216687]],[[230.59,0.72],[230.6,4.33653412],[230.61,23.50788505],[230.62,10.84047801],[230.68,41.29647521]]]
["bitfinex","SOLUSD",1759822934534,[[230.64,4.99569531],[230.62,30.42],[230.6,10.84112009],[230.57,10.87647521],[230.56,20.8]],[[230.71,6.59646452],[230.72,21.52],[230.74,1.73171803],[230.75,10.83453443],[230.76,13.22280654]]]
["bitfinex","SOLUSD",1759823025376,[[230.91,66.36716682],[230.9,1.73298962],[230.89,10.82753418],[230.88,0.72],[230.86,21.65768724]],[[230.92,1e-08],[230.93,0.1],[230.94,0.1],[230.95,0.1],[230.99,4.32919224]]]
["bitfinex","SOLUSD",1759823031652,[[230.91,45.56716682],[230.9,1.7330647],[230.89,11.54753418],[230.88,20.8],[230.87,4.81666722]],[[230.92,1e-08],[230.93,0.1],[230.94,0.1],[230.95,0.1],[231.01,7.02810948]]]
["bitfinex","SOLUSD",1759823111159,[[230.72,30.34],[230.69,0.67],[230.67,38.29510602],[230.65,10.87647521],[230.64,15.65571071]],[[230.76,2.43878625],[230.77,15.16666058],[230.82,20.8],[230.84,30.34],[230.86,21.65814779]]]
["bitfinex","SOLUSD",1759823133262,[[230.69,31.03],[230.67,4.5351246],[230.65,13.0132084],[230.62,10.84012159],[230.53,38.59666722]],[[230.73,7.71971624],[230.74,23.06148123],[230.77,10.8335184],[230.83,13.0132084],[230.84,10.87647521]]]
["bitfinex","SOLUSD",1759823181909,[[230.84,35.3618839],[230.81,10.87647521],[230.8,10.83188908],[230.76,42.46721452],[230.74,4.81666722]],[[230.9,6.05874396],[230.92,20.80000001],[230.93,0.1],[231.6,38.87916332],[231.71,664.7]]]
["bitfinex","SOLUSD",1759823249247,[[230.88,30.32],[230.83,0.72],[230.81,10.87647521],[230.8,13.00361934],[230.78,31.6325183]],[[230.89,3.39089546],[230.91,4.33073874],[230.92,10.82643833],[230.93,20.9],[230.94,0.1]]]
["bitfinex","SOLUSD",1759823296350,[[230.67,0.2],[230.63,30.62],[230.62,0.68],[230.61,4.53627934],[230.6,0.2]],[[230.68,7.74590499],[230.71,10.83635574],[230.72,20.8],[230.75,12.75018747],[230.76,15.71805641]]]
["bitfinex","SOLUSD",1759823322132,[[230.69,0.71],[230.67,4.5351876],[230.65,13.0137729],[230.64,21.71569627],[230.63,0.2]],[[230.71,1.73146309],[230.73,4.33407894],[230.75,23.76160519],[230.76,10.83394347],[230.87,3.62947021]]]
["bitfinex","SOLUSD",1759823346347,[[230.67,0.2],[230.63,28.84],[230.61,0.88],[230.6,0.2],[230.42,9.70955582]],[[230.68,5.02500953],[230.72,10.83564493],[230.74,42.46983583],[230.77,30.34],[234.11,0.12536784]]]
["bitfinex","SOLUSD",1759823406441,[[230.7,31.0],[230.67,4.5351793],[230.65,10.87647521],[230.64,32.31470572],[230.63,11.03969256]],[[230.73,7.03787987],[230.74,11.51470572],[230.79,2.26128445],[230.8,20.8],[257.32,1.0]]]
["bitfinex","SOLUSD",1759823483003,[[230.85,0.72],[230.84,30.28],[230.83,8.66343636],[230.8,10.83168252],[230.03,0.3]],[[230.89,4.33108536],[230.9,1.72930677],[230.91,13.80694424],[230.92,20.80000001],[230.97,12.85362774]]]
["bitfinex","SOLUSD",1759823520742,[[230.91,47.88015644],[230.9,20.8],[230.89,10.82753146],[230.88,12.941793],[230.85,4.85908036]],[[230.92,1e-08],[230.94,0.1],[230.95,0.77],[230.97,0.1],[231.0,4.32901879]]]
["bitfinex","SOLUSD",1759823588213,[[230.91,30.91],[230.9,6.06424427],[230.89,10.82753714],[230.88,10.87647521],[230.84,21.65981636]],[[230.92,1e-08],[230.93,0.1],[230.95,0.1],[230.97,2.50952876],[230.98,4.32938089]]]
["bitfinex","SOLUSD",1759823701645,[[230.98,67.85824355],[230.97,5.52521386],[230.96,10.82424881],[230.94,7.28216687],[230.92,27.47037824]],[[230.99,0.1],[231.01,0.1],[231.08,0.1],[231.1,6.15359508],[231.26,33.78093505]]]
["bitfinex","SOLUSD",1759823767217,[[231.0,37.20499905],[230.97,37.15299837],[230.96,10.87647521],[230.94,7.28216687],[230.87,155.39955582]],[[231.01,0.76],[231.07,4.32770939],[231.08,0.1],[231.1,13.17623215],[231.12,2.79599473]]]
["bitfinex","SOLUSD",1759823793525,[[231.0,43.05517012],[230.99,4.32911626],[230.97,11.51366974],[230.95,4.84930159],[230.93,10.87647521]],[[231.01,0.81],[231.05,6.0540347],[231.08,0.1],[231.24,138.68984312],[231.25,9.66390673]]]
["bitfinex","SOLUSD",1759823871543,[[230.93,0.71],[230.92,35.85785789],[230.9,17.33224235],[230.86,10.82880448],[230.73,132.9]],[[230.98,5.02937916],[230.99,4.32937313],[231.0,25.75817656],[231.01,10.92219442],[231.8,0.3]]]
["bitfinex","SOLUSD",1759823888088,[[230.94,30.04],[230.93,0.71],[230.92,5.81785789],[230.9,4.33085979],[230.87,21.70477605]],[[230.97,5.02956661],[230.98,2.69884212],[230.99,10.82316538],[231.01,0.1],[231.21,43.08370396]]]
["bitfinex","SOLUSD",1759823979248,[[231.0,34.36900432],[230.98,13.40268611],[230.97,12.99460723],[230.96,20.8],[230.95,10.82466642]],[[231.01,0.1],[231.03,0.66],[231.07,2.69600851],[231.08,0.1],[231.1,10.91796797]]]
["bitfinex","SOLUSD",1759824035211,[[230.92,1e-08],[230.86,0.71],[230.83,28.64],[230.8,4.33275457],[230.78,13.0070021]],[[230.93,60.68259593],[230.97,10.82412002],[230.98,12.82710056],[230.99,16.44413702],[231.05,135.03896234]]]
["bitfinex","SOLUSD",1759824065720,[[230.81,0.67],[230.76,4.33350357],[230.75,0.2],[230.73,20.61386545],[230.72,10.83551509]],[[230.82,4.3323802],[230.83,1.72880208],[230.85,0.71],[230.86,10.82930594],[230.87,30.04]]]
["bitfinex","SOLUSD",1759824133999,[[230.58,30.78],[230.56,4.3372298],[230.54,0.69],[230.51,11.04534664],[230.5,21.03]],[[230.59,2.88560102],[230.6,0.72],[230.63,3.59953927],[230.64,23.50684847],[230.65,4.33574244]]]
["bitfinex","SOLUSD",1759824140027,[[230.58,30.78],[230.56,5.02724944],[230.53,10.84445067],[230.51,0.2],[230.27,13.1211159]],[[230.6,0.72],[230.63,5.59244949],[230.64,25.13580861],[230.67,10.87647521],[230.72,21.67149602]]]
["bitfinex","SOLUSD",1759824213176,[[230.51,0.2],[230.5,0.23],[230.48,0.92],[230.47,30.66],[230.46,4.53897087]],[[230.53,0.68],[230.54,4.337827],[230.55,1.73276635],[230.57,20.8],[230.58,10.84255581]]]
["bitfinex","SOLUSD",1759824240996,[[230.54,0.7],[230.51,0.2],[230.5,0.23],[230.49,10.84632285],[230.35,55.52588505]],[[230.55,183.55],[230.59,4.33674168],[230.6,31.03],[230.61,23.50973892],[230.68,13.26250228]]]
["bitfinex","SOLUSD",1759824290850,[[230.7,30.94],[230.67,10.87647521],[230.65,16.90219514],[230.64,20.8],[230.6,21.68196405]],[[230.75,2.42055691],[230.79,15.16537952],[230.8,21.0],[230.81,13.25155433],[230.84,6.06357801]]]
["bitfinex","SOLUSD",1759824355811,[[230.09,0.72],[230.04,0.68],[230.02,25.14730627],[229.99,10.86998155],[229.97,2.89698302]],[[230.12,2.70857708],[230.15,4.3450663],[230.17,10.87647521],[230.2,23.90888465],[230.26,4.85194978]]]
["bitfinex","SOLUSD",1759824400150,[[230.02,36.47742622],[229.99,10.8698593],[229.95,20.8],[229.94,10.87647521],[229.78,29.04631397]],[[230.1,24.21985739],[230.12,14.42456785],[230.16,18.44828238],[230.18,53.14241615],[230.19,7.27792468]]]
["bitfinex","SOLUSD",1759824421192,[[230.03,31.38],[229.99,4.3479304],[229.96,10.87131202],[229.94,44.72931746]],[[230.06,1.74084431],[230.07,25.14653709],[230.08,11.56595034],[230.1,13.05284225],[230.12,10.87647521]]]
["bitfinex","SOLUSD",1759824482876,[[229.9,0.69],[229.88,35.43007626],[229.86,10.87605173],[229.84,13.05966088],[229.79,7.28652784]],[[229.94,2.49643999],[229.95,5.04877553],[229.96,20.8],[229.97,13.05966088],[229.99,24.1886084]]]
["bitfinex","SOLUSD",1759824487784,[[229.91,0.69],[229.89,4.34981633],[229.88,31.08],[229.85,23.93667856],[229.8,14.30374166]],[[229.98,6.84474182],[229.99,34.07068844],[230.0,23.9355676],[230.01,10.86918923],[230.02,30.74]]]
["bitfinex","SOLUSD",1759824534424,[[229.26,13.0875777],[229.07,21.79360046],[228.56,9.51664394],[228.48,132.7],[227.94,120.0]],[[229.48,10.89419557],[229.49,20.8],[229.52,13.0875777],[229.6,27.77697517],[229.7,24.72831792]]]
["bitfinex","SOLUSD",1759824549180,[[229.45,35.62],[229.44,11.56647521],[229.43,4.35847696],[229.4,10.89799476],[229.36,20.8]],[[229.51,4.25697517],[229.55,0.5],[229.56,21.47],[229.58,15.24523042],[229.63,21.77494778]]]
["bitfinex","SOLUSD",1759824582900,[[229.36,0.69],[229.35,10.87647521],[229.32,15.26233142],[229.31,35.12],[229.29,20.8]],[[229.44,4.25697517],[229.46,4.35806635],[229.48,32.35445817],[229.6,4.25697517],[229.61,47.03]]]
["bitfinex","SOLUSD",1759824632085,[[229.73,4.35291694],[229.71,0.69],[229.69,31.68404413],[229.57,11.51036112],[229.5,21.21978796]],[[229.77,0.2],[229.79,4.35185883],[229.81,0.57],[229.82,6.20224996],[229.83,10.87792008]]]
["bitfinex","SOLUSD",1759824669049,[[229.46,0.69],[229.44,45.47647521],[229.43,4.3586279],[229.39,20.8],[229.36,9.57912547]],[[229.53,4.24119988],[229.57,21.37],[229.59,4.3555904],[229.6,4.24119988],[229.69,34.55602241]]]
["bitfinex","SOLUSD",1759824689054,[[229.29,5.05126867],[229.26,34.96],[229.25,10.90478829],[229.24,10.87647521],[229.06,21.86620984]],[[229.36,4.24119988],[229.38,0.5],[229.39,4.82943079],[229.4,20.8],[229.43,10.89700757]]]
["bitfinex","SOLUSD",1759824737713,[[229.58,34.44],[229.56,10.87647521],[229.55,4.35616489],[229.49,20.8],[229.36,17.90635483]],[[229.59,0.2],[229.62,0.2],[229.66,12.84503797],[229.68,11.35497934],[229.69,20.8]]]
["bitfinex","SOLUSD",1759824741994,[[229.58,34.34],[229.57,4.35596696],[229.55,10.89052724],[229.54,10.87647521],[229.5,20.8]],[[229.59,0.2],[229.62,0.2],[229.67,6.21824661],[229.68,0.47],[229.71,13.15535231]]]
["bitfinex","SOLUSD",1759824798779,[[229.15,33.54],[229.11,0.67],[229.08,21.7893312],[229.06,0.1],[229.02,40.40308566]],[[229.2,4.2656687],[229.21,21.27],[229.24,2.82616696],[229.25,4.36207367],[229.3,14.41157681]]]
["bitfinex","SOLUSD",1759824834328,[[229.03,0.69],[229.0,4.36679622],[228.99,44.55722834],[228.95,10.87647521],[228.89,13.10873697]],[[229.07,6.23190997],[229.12,4.3645644],[229.13,20.8],[229.16,10.90960093],[229.21,60.28640989]]]
["bitfinex","SOLUSD",1759824851430,[[229.07,0.66],[229.03,33.4],[229.02,15.28232501],[228.97,10.87647521],[228.84,9.62399201]],[[229.1,2.51463346],[229.11,20.8],[229.12,0.5],[229.14,4.36416387],[229.15,2.27784249]]]
["bitfinex","SOLUSD",1759824914015,[[229.02,0.67],[229.0,4.36681222],[228.99,33.08],[228.97,10.91820315],[228.94,34.02]],[[229.08,1.60772272],[229.1,20.8],[229.13,30.45358441],[229.18,6.05037789],[231.49,58.22339744]]]
["bitfinex","SOLUSD",1759824945259,[[229.24,73.33191729],[229.23,87.90892801],[229.2,69.26241723],[229.19,7.30132983],[229.18,34.02]],[[229.45,0.2],[229.47,0.2],[229.49,14.69901264],[229.5,0.2],[229.52,4.35693763]]]
["bitfinex","SOLUSD",1759824973074,[[229.27,5.05166964],[229.26,32.88],[229.23,10.90607686],[229.2,10.87647521],[229.18,21.81631221]],[[229.31,2.50403233],[229.35,20.8],[229.38,10.89919855],[229.39,10.87647521],[229.46,155.69472391]]]
["bitfinex","SOLUSD",1759824991402,[[229.08,0.69],[229.07,4.46542379],[229.05,10.91427779],[229.02,18.18],[229.0,21.83335359]],[[229.13,27.01412914],[229.14,2.2779341],[229.16,4.36382404],[229.2,10.87647521],[229.21,23.99697459]]]
["bitfinex","SOLUSD",1759825036555,[[229.03,0.69],[228.97,32.82],[228.93,15.28825763],[228.92,10.87647521],[228.9,21.84301624]],[[229.05,22.41057217],[229.06,1.44076158],[229.08,4.36531772],[229.09,20.8],[229.11,2.27797621]]]
["bitfinex","SOLUSD",1759825093706,[[228.95,4.367705],[228.94,0.67],[228.92,10.92056192],[228.88,10.87647521],[228.08,43.84409326]],[[229.0,2.5147125],[229.03,20.8],[229.04,2.27846611],[229.06,15.27984982],[229.07,0.5]]]
["bitfinex","SOLUSD",1759825137477,[[228.85,1e-08],[228.84,0.1],[228.82,0.7],[228.81,0.1],[228.79,32.54]],[[228.86,2.70444402],[228.88,20.8],[228.89,0.65],[228.91,16.90225828],[228.93,32.54]]]
["bitfinex","SOLUSD",1759825157303,[[228.64,0.67],[228.53,4.37575632],[228.51,27.44834711],[228.49,32.5],[228.33,22.06438471]],[[228.69,1.09283022],[228.74,13.1061475],[228.75,10.92918012],[228.77,13.13341359],[228.78,5.36490674]]]
["bitfinex","SOLUSD",1759825206302,[[228.53,32.4],[228.51,27.44834711],[228.47,0.66],[228.44,0.1],[228.35,34.08]],[[228.57,6.25698767],[228.58,1.75339019],[228.6,20.8],[228.64,6.25698767],[228.65,10.87647521]]]
["bitfinex","SOLUSD",1759825210590,[[228.52,32.4],[228.51,27.44834711],[228.45,5.03726009],[228.44,0.1],[228.43,10.94403232]],[[228.53,1.75359025],[228.56,4.37534127],[228.57,20.8],[228.6,21.81260819],[228.66,21.86696078]]]
["bitfinex","SOLUSD",1759825258245,[[228.71,0.37],[228.7,37.16659377],[228.67,48.44],[228.65,10.87647521],[228.52,21.2405653]],[[228.82,0.72],[228.84,25.07822674],[228.86,20.8],[228.87,4.36937443],[228.89,21.79898983]]]
["bitfinex","SOLUSD",1759825294907,[[228.51,38.35805994],[228.49,0.37],[228.48,10.94164314],[228.44,0.1],[228.4,32.76741342]],[[228.58,0.69],[228.62,0.5],[228.63,10.87647521],[228.64,10.93435975],[228.75,0.2]]]
["bitfinex","SOLUSD",1759825315914,[[228.48,32.76],[228.44,0.78],[228.42,10.94454968],[228.34,49.73785365],[228.25,11.6921954]],[[228.5,4.29007491],[228.54,5.07563048],[228.55,20.8],[228.58,10.93708985],[228.6,10.87647521]]]
["bitfinex","SOLUSD",1759825367748,[[228.64,0.7],[228.63,15.30857717],[228.61,21.87105156],[228.6,32.46],[228.56,20.8]],[[228.74,0.87],[228.75,23.52539299],[228.78,10.92781031],[228.8,0.2],[229.46,38.81559829]]]
["bitfinex","SOLUSD",1759825404294,[[228.66,32.4],[228.65,4.37349661],[228.64,34.1],[228.63,11.62468399],[228.57,21.87466173]],[[228.7,4.28369197],[228.75,1e-08],[228.76,25.08369197],[228.79,15.29787208]]]
["bitfinex","SOLUSD",1759825423896,[[228.66,32.38],[228.64,15.30790762],[228.63,0.71],[228.58,21.87417971],[228.55,20.8]],[[228.69,4.78306912],[228.71,0.7],[228.72,4.37222634],[228.74,20.8],[228.75,1e-08]]]
["bitfinex","SOLUSD",1759825485478,[[228.84,15.93634061],[228.83,32.18],[228.81,10.92564924],[228.77,1.748825],[228.76,34.99625947]],[[228.85,1e-08],[228.9,0.2],[228.91,0.2],[228.96,0.72],[228.98,2.72378427]]]
["bitfinex","SOLUSD",1759825493156,[[228.84,68.89634061],[228.81,10.92564924],[228.77,1.748825],[228.76,34.99625947],[228.71,47.2314716]],[[228.85,1e-08],[228.9,0.2],[228.91,0.2],[228.93,0.72],[228.97,2.72378427]]]
["bitfinex","SOLUSD",1759825548839,[[229.16,33.98],[229.14,10.91023001],[228.96,21.58253059],[228.85,9.62399201],[228.72,16.87911121]],[[229.19,0.68],[229.23,4.25274205],[229.26,20.8],[229.29,10.90342175],[229.3,31.67647521]]]
["bitfinex","SOLUSD",1759825586597,[[229.24,36.3221469],[229.23,0.7],[229.22,20.8],[229.18,21.81691247],[228.2,67.51644484]],[[229.32,0.71],[229.33,10.57941629],[229.34,1e-08],[229.35,31.67647521],[229.37,10.89964363]]]
["bitfinex","SOLUSD",1759825604704,[[229.42,31.67647521],[229.41,20.8],[229.38,105.36866806],[229.34,1.74462981],[229.33,34.0]],[[229.53,0.2],[229.54,0.1],[229.67,0.69],[229.77,6.08194948],[229.8,4.85194978]]]
["bitfinex","SOLUSD",1759825660140,[[229.65,32.22],[229.62,0.67],[229.59,20.8],[229.57,10.88978422],[229.47,21.7892962]],[[229.69,15.23031165],[229.7,4.24799464],[229.71,10.88342912],[229.76,20.8],[229.77,21.96123096]]]
["bitfinex","SOLUSD",1759825703983,[[229.42,1e-08],[229.34,0.2],[229.32,0.68],[229.31,0.2],[229.27,0.54]],[[229.43,55.88741968],[229.47,10.89467032],[229.48,131.4],[229.49,21.78805401],[230.02,57.71767361]]]
["bitfinex","SOLUSD",1759825722939,[[229.36,0.69],[229.34,0.2],[229.32,4.36063169],[229.31,0.2],[229.29,10.90319347]],[[229.4,37.89164244],[229.43,43.61657592],[229.46,4.56084282],[229.54,3.55575794],[229.57,13.08]]]
["bitfinex","SOLUSD",1759825797635,[[229.34,0.2],[229.31,0.2],[229.3,31.92],[229.29,4.36128439],[229.11,18.14393123]],[[229.35,5.96439967],[229.37,31.69956985],[229.4,21.79598953],[229.48,3.55575794],[229.49,34.88471039]]]
["bitfinex","SOLUSD",1759825804043,[[229.34,0.91],[229.33,31.88],[229.31,0.2],[229.29,4.36110482],[229.26,10.90451995]],[[229.38,15.25852297],[229.39,1.60425143],[229.4,1.74584815],[229.43,20.8],[229.44,31.88]]]
["bitfinex","SOLUSD",1759825864515,[[229.23,0.2],[229.19,0.68],[229.15,0.2],[229.12,4.36433603],[229.1,11.63208496]],[[229.24,34.1849146],[229.27,31.78],[229.32,38.27610848],[229.33,1.74722082],[229.34,9.22927269]]]
["bitfinex","SOLUSD",1759825917448,[[229.17,5.05353998],[229.16,31.68],[229.15,1e-08],[229.13,10.91066099],[229.11,21.0]],[[229.23,4.36260384],[229.24,14.48856293],[229.25,21.47],[229.26,10.90498198],[229.28,4.85194978]]]
["bitfinex","SOLUSD",1759825935591,[[229.15,1e-08],[229.12,32.3],[229.11,0.2],[229.1,4.56476313],[229.08,11.11293879]],[[229.18,4.36352762],[229.19,0.71],[229.21,24.29650707],[229.25,21.81046207],[229.28,31.64]]]
["bitfinex","SOLUSD",1759826001262,[[229.05,1e-08],[229.01,0.69],[229.0,0.2],[228.95,10.78],[228.94,4.56795464]],[[229.06,37.65287124],[229.08,11.62334287],[229.1,13.27787584],[229.11,21.82416958],[229.27,28.40520956]]]
["bitfinex","SOLUSD",1759826056741,[[228.92,1e-08],[228.9,0.67],[228.84,4.36979625],[228.82,14.88],[228.8,11.12645459]],[[228.93,37.65535032],[228.95,10.91941471],[228.96,32.13],[228.97,4.37000727],[229.11,2.27939578]]]
["bitfinex","SOLUSD",1759826082971,[[228.82,0.2],[228.8,0.88],[228.72,4.37213795],[228.71,8.0],[228.69,21.0]],[[228.83,38.56405457],[228.84,31.42],[228.85,10.92433452],[228.86,0.69],[228.87,13.00040384]]]
["bitfinex","SOLUSD",1759826139537,[[228.86,0.69],[228.82,0.2],[228.8,4.57059752],[228.76,10.92827727],[213.8,19.38546966]],[[228.87,25.16929261],[228.88,1.749743],[228.89,31.72261635],[228.9,1.61363189],[228.91,0.69]]]
["bitfinex","SOLUSD",1759826164777,[[228.85,0.67],[228.83,31.26],[228.82,0.2],[228.81,4.37026077],[228.8,0.2]],[[228.89,5.5789845],[228.91,20.8],[228.92,22.34351064],[228.93,1.61363189],[228.94,21.83990251]]]
["bitfinex","SOLUSD",1759826228530,[[229.14,21.47],[229.12,28.18219385],[229.11,10.87647521],[229.1,31.12],[229.09,21.82497395]],[[229.15,0.1],[229.16,0.1],[229.22,0.1],[229.24,0.66],[229.29,2.61507867]]]
["bitfinex","SOLUSD",1759826277577,[[229.28,0.7],[229.27,35.38166386],[229.23,31.70581074],[229.21,3.44482817],[229.13,10.89989536]],[[229.35,1.6071506],[229.38,20.9]]]
["bitfinex","SOLUSD",1759826299598,[[229.42,67.66529309],[229.4,1.74402127],[229.39,23.71080543],[229.37,21.79839046],[229.36,33.98]],[[229.43,1e-08],[229.47,0.1],[229.53,0.71],[229.57,0.1],[229.59,0.1]]]
["bitfinex","SOLUSD",1759826362394,[[229.76,46.95884289],[229.74,10.88186645],[229.73,12.86965958],[229.71,3.45259432],[229.66,11.24899772]],[[229.77,0.2],[229.8,0.1],[229.82,0.2],[229.85,0.7],[229.9,4.34974095]]]
["bitfinex","SOLUSD",1759826411985,[[229.84,35.33085276],[229.81,10.87855184],[229.8,4.84709176],[229.78,0.69],[229.71,13.16557232]],[[229.85,0.66],[229.89,4.34998956],[229.92,10.87346494],[229.93,1.69829798],[229.94,0.1]]]
["bitfinex","SOLUSD",1759826436217,[[229.92,56.7793389],[229.89,10.87463566],[229.86,10.87647521],[229.83,7.27063764]],[[229.93,0.1],[229.94,0.1],[229.97,0.1],[229.98,0.7],[230.0,4.44782837]]]
["bitfinex","SOLUSD",1759826482882,[[229.92,35.93932449],[229.89,20.8],[229.88,10.87492642],[229.85,4.84709176],[229.84,21.75426383]],[[229.97,0.1],[229.98,0.67],[230.0,2.59495128],[230.03,0.1],[230.09,21.7312063]]]
["bitfinex","SOLUSD",1759826503002,[[229.78,0.7],[229.77,35.25217553],[229.74,20.8],[229.71,0.2],[229.67,10.87825215]],[[229.84,1.59687144],[229.85,5.00066347],[229.86,10.87661258],[229.87,10.87825215],[229.89,20.8]]]
["bitfinex","SOLUSD",1759826562986,[[229.83,30.88],[229.81,0.65],[229.8,20.8],[229.79,4.35161899],[229.78,10.8798914]],[[229.89,17.72037638],[229.95,42.54402048],[230.05,3.6238754],[230.13,21.55474957],[256.42,0.32]]]
["bitfinex","SOLUSD",1759826617255,[[229.9,35.839574],[229.87,20.8],[229.86,10.8761855],[229.85,18.04916492],[229.84,3.5374707]],[[229.96,5.05863852],[229.97,1.69748696],[229.99,10.87015665],[230.01,20.8],[230.03,1.84121231]]]
["bitfinex","SOLUSD",1759826642197,[[229.96,25.81858236],[229.95,30.82],[229.94,10.8722582],[229.91,4.84709176],[229.9,10.87647521]],[[229.97,0.1],[230.0,0.1],[230.03,0.1],[230.05,0.7],[230.1,12.60584422]]]
["bitfinex","SOLUSD",1759826689525,[[229.99,69.21456646],[229.98,4.8674493],[229.97,10.87083908],[229.95,7.27063764],[229.94,33.88]],[[230.0,1e-08],[230.03,0.1],[230.07,0.1],[230.15,6.08500218],[230.3,13.06]]]
["bitfinex","SOLUSD",1759826706981,[[230.15,67.4414676],[230.09,3.52812217],[230.08,9.17040472],[230.07,23.47114176],[230.05,20.09091601]],[[230.16,0.1],[230.17,0.1],[230.22,0.66],[230.26,4.3429267],[230.29,2.72057377]]]
["bitfinex","SOLUSD",1759826765532,[[229.98,31.44],[229.95,4.34870626],[229.91,31.67365499],[229.87,4.86817673],[229.85,25.96767228]],[[230.02,6.08817198],[230.03,0.68],[230.05,23.93386242],[230.06,20.8],[230.21,135.01938897]]]
["bitfinex","SOLUSD",1759826809583,[[229.97,0.67],[229.95,30.74],[229.92,4.34916618],[229.9,10.87417064],[229.88,0.2]],[[230.02,18.41212698],[230.03,10.87647521],[230.04,20.8],[230.05,13.05795555],[230.25,77.20923887]]]
["bitfinex","SOLUSD",1759826828506,[[229.88,0.2],[229.87,30.72],[229.83,0.2],[229.82,0.67],[229.79,0.2]],[[229.89,3.17605883],[229.91,15.22334826],[229.92,23.94125474],[229.94,21.74518638],[229.95,20.8]]]
["bitfinex","SOLUSD",1759826933898,[[229.75,0.66000001],[229.73,0.2],[229.71,0.2],[229.7,4.55348934],[229.6,18.73063764]],[[229.76,4.35236768],[229.77,2.49961525],[229.78,10.88012979],[229.79,20.8],[229.8,12.61943257]]]
["bitfinex","SOLUSD",1759826986566,[[229.77,5.07214376],[229.74,30.62],[229.73,23.94921036],[229.71,20.8],[229.55,53.18862777]],[[229.86,11.53647521],[229.87,4.35028494],[229.88,42.5518303],[229.9,32.43733222],[230.01,21.73904712]]]
["bitfinex","SOLUSD",1759827006005,[[229.72,30.58],[229.7,0.68],[229.67,1e-08],[229.64,11.08646458],[229.63,3.75682579]],[[229.75,4.35255712],[229.76,11.57124872],[229.77,1.60050536],[229.8,31.67647521],[229.83,21.75521037]]]
["bitfinex","SOLUSD",1759827055996,[[229.7,4.35350457],[229.69,0.68],[229.68,30.54],[229.67,1e-08],[229.65,21.0]],[[229.78,4.35198885],[229.79,0.71],[229.84,10.87647521],[229.85,21.75365085],[229.87,13.0290659]]]
["bitfinex","SOLUSD",1759827082754,[[229.67,1e-08],[229.65,0.2],[229.64,26.06],[229.63,0.2],[229.62,4.3549992]],[[229.68,6.84942411],[229.7,10.88389794],[229.72,20.8],[229.74,10.87647521],[229.76,30.56]]]
["bitfinex","SOLUSD",1759827153321,[[229.99,28.68202778],[229.98,32.26000043],[229.96,10.87132109],[229.94,26.84134928],[229.87,4.7802577]],[[230.0,1e-08],[230.03,0.1],[230.07,0.1],[230.08,0.1],[230.34,13.05]]]
["bitfinex","SOLUSD",1759827185955,[[229.9,30.58],[229.88,4.34990689],[229.86,34.62],[229.85,20.8],[229.84,10.87687516]],[[229.94,0.67],[229.95,2.71899351],[229.98,4.34838135],[230.02,10.87647521],[230.03,20.8]]]
["bitfinex","SOLUSD",1759827205791,[[230.16,52.34],[230.15,4.34499239],[230.13,10.86333832],[230.12,10.87647521],[230.08,14.68268275]],[[230.17,1e-08],[230.23,0.1],[230.24,0.67],[230.25,4.34312838],[230.28,6.1734883]]]
["bitfinex","SOLUSD",1759827259525,[[230.3,46.6586376],[230.28,10.85620069],[230.25,26.57201548],[230.22,14.7876572],[230.21,7.27063764]],[[230.31,0.1],[230.4,4.34044598],[230.41,0.76],[230.42,1.73730443],[230.44,10.84898251]]]
["bitfinex","SOLUSD",1759827306371,[[230.22,30.66],[230.2,0.71],[230.18,4.34441762],[230.17,33.84],[230.15,20.8]],[[230.24,7.05723702],[230.26,11.547486],[230.3,20.8],[230.31,13.17411254],[230.45,13.05]]]
["bitfinex","SOLUSD",1759827324060,[[230.12,30.58],[230.1,0.71],[230.05,0.2],[230.04,20.8],[230.03,10.86789469]],[[230.13,2.71393813],[230.14,4.34520264],[230.16,11.55228302],[230.19,20.8],[230.26,41.44228302]]]
["bitfinex","SOLUSD",1759827382437,[[230.25,30.56],[230.22,0.7],[230.18,20.8],[230.17,10.86134476],[230.1,4.85673229]],[[230.26,1.739498],[230.27,4.34291466],[230.29,22.402458],[230.31,0.1],[230.36,30.56]]]
["bitfinex","SOLUSD",1759827407242,[[230.15,30.54],[230.13,0.69],[230.1,4.34587459],[230.07,20.8],[230.06,10.86658036]],[[230.16,7.06157887],[230.19,10.86073426],[230.23,32.59388823],[230.26,62.90073426],[230.35,131.4]]]
["bitfinex","SOLUSD",1759827479337,[[230.06,0.68],[230.05,30.54],[230.04,4.34690007],[230.02,13.05170651],[230.01,10.86909264]],[[230.12,0.67],[230.13,4.34537],[230.15,23.48020949],[230.16,13.02789415],[230.18,20.8]]]
["bitfinex","SOLUSD",1759827531666,[[230.08,31.17],[230.02,13.04830045],[230.01,20.8],[229.98,0.2],[229.97,47.08692372]],[[230.14,3.41767106],[230.15,10.87647521],[230.16,20.8],[230.19,36.92601762],[230.57,26.56555387]]]
["bitfinex","SOLUSD",1759827560115,[[230.13,30.5],[230.11,4.34571684],[230.08,10.86559313],[230.06,13.04773295],[230.01,4.85673229]],[[230.18,5.02457502],[230.19,24.45499523],[230.23,33.60243764],[230.25,21.71608405],[230.31,16.77535314]]]
["bitfinex","SOLUSD",1759827609745,[[229.99,30.5],[229.98,0.2],[229.97,0.69],[229.94,4.34890237],[229.93,13.05738721]],[[230.01,4.34763705],[230.02,10.87647521],[230.03,13.26952899],[230.07,20.8],[230.09,30.5]]]
["bitfinex","SOLUSD",1759827680048,[[230.09,31.16],[230.04,20.8],[229.99,13.04886801],[229.98,21.94049929],[229.44,38.7767341]],[[230.14,3.42052094],[230.16,10.87647521],[230.2,15.20417028],[230.23,20.8],[230.27,65.31899776]]]
["bitfinex","SOLUSD",1759827702547,[[230.08,31.12],[230.03,4.34725591],[230.01,20.8],[229.98,24.16826886],[229.65,15.03070585]],[[230.1,4.34593654],[230.11,10.87647521],[230.12,13.58457872],[230.14,0.68],[230.19,42.52140381]]]
["bitfinex","SOLUSD",1759827753927,[[230.0,10.86945122],[229.98,0.2],[229.96,38.71009125],[229.9,0.2],[229.87,3.752259]],[[230.13,6.77575452],[230.17,10.87647521],[230.18,21.72265804],[230.19,20.8],[230.21,30.44]]]
["bitfinex","SOLUSD",1759827775232,[[230.06,30.44],[230.03,0.72],[230.01,20.8],[229.97,10.87082371],[229.95,13.05284225]],[[230.08,10.87647521],[230.09,3.41944965],[230.11,15.21020404],[230.14,21.72643819],[230.15,20.8]]]
["bitfinex","SOLUSD",1759827846608,[[230.27,31.08],[230.25,4.34308234],[230.23,20.8],[230.22,10.85917109],[229.75,31.50609646]],[[230.29,0.1],[230.31,0.1],[230.32,0.67],[230.34,0.1],[230.35,12.6916879]]]
["bitfinex","SOLUSD",1759827901867,[[230.21,20.8],[230.19,5.04409533],[230.18,30.38],[230.16,11.52560493],[230.15,10.86231359]],[[230.27,15.21936321],[230.28,10.85634879],[230.29,0.78],[230.31,0.1],[230.36,11.52560493]]]
["bitfinex","SOLUSD",1759827927147,[[230.17,15.69118663],[230.11,21.7278782],[218.89,0.05],[218.88,49.43181818],[218.81,0.6]],[[230.29,4.44235094],[230.31,13.66972449],[230.34,10.97647521],[230.55,31.66575103],[230.59,21.89903594]]]
["bitfinex","SOLUSD",1759827977287,[[230.28,56.22253951],[230.26,12.59556977],[230.22,26.54810096],[230.19,18.12161208],[218.5,3.679682]],[[230.29,0.1],[230.31,0.1],[230.34,0.1],[230.35,0.1],[230.39,5.13049569]]]
["bitfinex","SOLUSD",1759828053636,[[230.46,30.32],[230.43,4.33953421],[230.42,12.58678099],[230.41,0.7],[230.38,25.17800515]],[[230.47,0.8],[230.49,4.33858345],[230.52,0.1],[230.53,10.94469307],[230.64,6.34372932]]]
["bitfinex","SOLUSD",1759828080378,[[230.46,35.31914779],[230.44,10.84867747],[230.43,22.53705352],[230.4,4.83009125],[230.24,12.1177294]],[[230.47,0.1],[230.52,0.1],[230.53,0.1],[230.54,0.7],[230.58,10.84256276]]]
["bitfinex","SOLUSD",1759828142724,[[230.51,30.3],[230.49,20.8],[230.47,15.49207219],[230.43,15.6789924],[230.27,21.02425593]],[[230.52,0.1],[230.53,0.1],[230.57,21.71925668],[230.79,9.60136632],[257.32,1.0]]]
["bitfinex","SOLUSD",1759828171982,[[230.51,48.31214892],[230.49,15.67638652],[230.45,7.24513687],[230.44,15.9737056],[230.4,132.7]],[[230.52,0.1],[230.53,0.1],[230.6,0.31],[230.61,4.33638283],[230.64,2.70839305]]]
["bitfinex","SOLUSD",1759828238736,[[230.55,0.7],[230.54,30.24],[230.49,4.33849384],[230.48,20.8],[230.47,13.02790142]],[[230.58,10.87647521],[230.59,14.83513789],[230.6,1.73253254],[230.61,13.33790142],[230.79,21.66477576]]]
["bitfinex","SOLUSD",1759828288011,[[230.36,30.22],[230.32,4.34178041],[230.3,0.2],[230.29,11.05553933],[230.28,21.0]],[[230.39,10.87647521],[230.4,4.34027777],[230.42,13.86911359],[230.52,2.70915852],[230.53,16.86248239]]]
["bitfinex","SOLUSD",1759828308426,[[230.3,0.2],[230.29,0.88],[230.26,0.2],[230.23,33.82],[230.19,4.83009125]],[[230.42,7.35922302],[230.49,30.22],[230.5,10.87647521]]]
["bitfinex","SOLUSD",1759828367515,[[230.35,0.71],[230.3,0.2],[230.29,0.2],[230.24,41.06513687],[230.17,9.89418352]],[[230.45,10.87647521],[230.46,4.33914779],[230.55,32.56374478],[230.69,21.24958413]]]
["bitfinex","SOLUSD",1759828381151,[[230.48,0.71],[230.47,30.22],[230.45,4.33932364],[230.43,20.8],[230.42,10.84941354]],[[230.53,10.87647521],[230.54,4.33767096],[230.56,10.84341034],[230.58,23.81912207],[230.61,46.77524786]]]
["bitfinex","SOLUSD",1759828440825,[[230.5,0.72],[230.44,30.42],[230.36,4.83009125],[230.27,167.01301153],[230.26,9.89418352]],[[230.56,4.33736941],[230.57,24.73849086],[230.62,20.8],[230.65,3.63342323],[230.66,10.87647521]]]
["bitfinex","SOLUSD",1759828489182,[[230.51,31.14],[230.46,20.8],[230.44,4.33952438],[230.43,10.84899169],[230.42,33.8]],[[230.58,0.31],[230.59,1.73411428],[230.61,31.67647521],[230.62,20.8],[230.64,15.17516474]]]
["bitfinex","SOLUSD",1759828514234,[[230.38,5.06057848],[230.34,58.49352088],[230.3,0.2],[230.29,0.2],[230.03,12.1177294]],[[230.46,15.525623],[230.47,13.55980395],[230.5,51.3],[230.52,24.40258327],[230.59,135.03342323]]]
["bitfinex","SOLUSD",1759828567492,[[230.35,0.66],[230.34,27.76],[230.33,4.34156629],[230.31,20.8],[230.3,0.2]],[[230.42,10.87647521],[230.43,2.04517617],[230.45,15.18767628],[230.47,20.8],[230.48,21.69408229]]]
["bitfinex","SOLUSD",1759828637385,[[230.5,0.66],[230.49,30.5],[230.47,20.8],[230.44,15.18828593],[230.4,4.27183255]],[[230.58,4.33702774],[230.6,13.55412714],[230.61,10.87647521],[230.64,30.5]]]
["bitfinex","SOLUSD",1759828661040,[[230.52,0.7],[230.51,30.44],[230.5,4.33834683],[230.46,20.8],[230.31,17.85009125]],[[230.59,4.33682206],[230.61,10.87647521],[230.62,13.55298926],[230.63,21.11],[230.66,52.11752314]]]
["bitfinex","SOLUSD",1759828715093,[[230.36,5.00086333],[230.35,30.42],[230.33,10.85388624],[230.32,20.8],[230.18,15.70656646]],[[230.42,4.33990869],[230.43,10.87647521],[230.44,2.04407936],[230.46,10.84805939],[256.36,0.33440147]]]
["bitfinex","SOLUSD",1759828736902,[[230.36,30.36],[230.34,0.67],[230.32,4.34162577],[230.3,0.2],[230.29,31.85555073]],[[230.41,10.87647521],[230.42,2.04407936],[230.43,15.18899448],[230.46,42.49595148],[230.47,3.65100099]]]
["bitfinex","SOLUSD",1759828811110,[[230.3,0.67],[230.29,4.34235094],[230.27,10.85678067],[230.26,20.8],[230.23,4.34387581]],[[230.37,15.21739118],[230.4,23.93039507],[230.41,41.4678018],[230.45,21.69727468],[230.46,16.69079409]]]
["bitfinex","SOLUSD",1759828865541,[[230.22,0.2],[230.19,0.68],[230.17,0.2],[230.15,0.2],[230.14,0.2]],[[230.23,45.59995781],[230.24,0.31],[230.25,23.81425667],[230.26,20.8],[230.28,6.9512072]]]
["bitfinex","SOLUSD",1759828889560,[[230.11,1e-08],[230.1,0.2],[230.09,0.2],[230.08,0.68],[229.98,0.2]],[[230.12,43.97499157],[230.13,0.31],[230.14,16.94904335],[230.16,2.71851636],[230.19,38.37871811]]]
["bitfinex","SOLUSD",1759828941915,[[229.92,0.72],[229.91,4.54952665],[229.9,0.2],[229.89,0.2],[229.88,0.2]],[[229.97,10.87647521],[229.98,1.59898709],[229.99,34.72816904],[230.0,10.87647521],[230.01,31.66931973]]]
["bitfinex","SOLUSD",1759829012437,[[230.1,0.68],[230.08,30.36],[230.06,4.34668931],[230.03,10.86814763],[230.0,34.79121243]],[[230.13,7.06545521],[230.14,20.8],[230.15,11.522658],[230.17,23.58320284],[230.21,52.08011962]]]
["bitfinex","SOLUSD",1759829033740,[[229.99,30.36],[229.97,0.72],[229.92,10.87318149],[229.91,0.2],[229.68,34.086777]],[[230.01,7.0675829],[230.03,0.66],[230.04,10.86783527],[230.05,31.67647521],[230.14,131.4]]]
["bitfinex","SOLUSD",1759829080409,[[230.1,0.67],[230.09,30.38],[230.08,4.34631035],[230.05,10.86707655],[230.04,13.05227435]],[[230.14,4.34518119],[230.15,0.67],[230.16,10.86244657],[230.17,10.87647521],[230.33,39.27]]]
["bitfinex","SOLUSD",1759829101735,[[230.03,0.69],[230.02,4.34744804],[230.01,13.05397819],[230.0,20.8],[229.98,10.87014989]],[[230.09,0.71],[230.1,1.74102687],[230.14,10.86295298],[230.15,4.34499239],[230.16,22.54102687]]]
["bitfinex","SOLUSD",1759829149065,[[229.99,0.69],[229.97,30.36],[229.96,4.34858236],[229.93,31.67647521],[229.91,5.03009125]],[[230.04,2.72028762],[230.05,0.66],[230.11,20.8],[230.12,14.52270675]]]
["bitfinex","SOLUSD",1759829223078,[[230.13,0.71],[230.12,30.34],[230.1,4.34480361],[230.08,20.8],[230.07,10.86612375]],[[230.15,1.73827743],[230.16,4.34480361],[230.17,0.72],[230.19,10.8607106],[230.24,31.6607106]]]
["bitfinex","SOLUSD",1759829255526,[[230.2,30.34],[230.19,0.69],[230.16,4.34476021],[230.15,4.34372734],[230.12,10.86375824]],[[230.21,2.71789388],[230.22,4.34372734],[230.24,32.32848061],[230.27,3.65236347],[256.36,0.33440147]]]
["bitfinex","SOLUSD",1759829312032,[[230.23,30.3],[230.21,0.68],[230.2,8.68671648],[230.18,10.87647521],[229.94,2.26927575]],[[230.25,0.67],[230.26,4.44292175],[230.28,1.8372318],[230.3,10.85551435],[230.49,34.48082166]]]
["bitfinex","SOLUSD",1759829393892,[[230.17,30.94],[230.13,4.34530176],[230.11,13.04886801],[230.1,42.54093554],[230.04,38.71943292]],[[230.2,7.06011572],[230.21,10.85980989],[230.22,0.7],[230.25,20.8],[230.28,13.69254228]]]
["bitfinex","SOLUSD",1759829420019,[[230.26,10.87647521],[230.25,15.88086862],[230.23,1.73886582],[230.19,4.85943292],[230.17,21.72269408]],[[230.28,0.1],[230.33,0.1],[230.34,0.1],[230.35,0.1],[230.38,0.76]]]
["bitfinex","SOLUSD",1759829476393,[[230.26,30.22],[230.25,0.71],[230.24,4.34328545],[230.23,25.86217972],[230.21,21.73593452]],[[230.29,0.72],[230.3,4.34217972],[230.33,10.95424347],[230.34,0.1],[230.35,0.1]]]
["bitfinex","SOLUSD",1759829497917,[[230.32,30.2],[230.3,4.44144351],[230.29,32.39647521],[230.22,4.85943292],[230.21,32.57894964]],[[230.33,0.1],[230.34,0.1],[230.35,0.77],[230.38,4.44084073],[230.4,2.81413731]]]
["bitfinex","SOLUSD",1759829550482,[[230.17,0.66],[230.16,30.3],[230.13,4.34521961],[230.12,31.67647521],[230.09,15.20792427]],[[230.21,0.66],[230.22,4.34369351],[230.25,10.85806235],[230.28,6.95309388],[230.29,20.8]]]
["bitfinex","SOLUSD",1759829588987,[[230.2,5.0039808],[230.18,30.34],[230.17,31.6613418],[230.14,10.87647521],[230.12,10.8564909]],[[230.26,6.08119671],[230.27,0.71],[230.28,10.8564909],[230.34,24.13223165],[230.35,135.14923446]]]
["bitfinex","SOLUSD",1759829642128,[[230.03,0.2],[230.02,0.2],[230.01,0.2],[229.99,0.2],[229.97,2.46909739]],[[230.06,2.71712755],[230.13,20.8],[230.16,2.71712755],[230.17,15.20643115],[230.18,12.95378312]]]
["bitfinex","SOLUSD",1759829691682,[[230.04,0.2],[230.03,0.2],[230.02,0.2],[230.01,0.2],[229.99,17.60250415]],[[230.07,1.74053875],[230.08,0.66],[230.09,15.21145848],[230.14,42.52602724],[230.16,20.01670124]]]
["bitfinex","SOLUSD",1759829720992,[[229.99,0.2],[229.97,0.87],[229.89,0.2],[229.87,30.79555903],[229.86,34.08]],[[230.02,64.36701396],[230.04,22.17690025],[230.05,1.74159137],[230.07,21.73324536],[230.1,3.65256484]]]
["bitfinex","SOLUSD",1759829798682,[[230.01,4.34763705],[230.0,30.28],[229.99,24.12499385],[229.97,21.0],[228.64,84.82410585]],[[230.08,6.76733969],[230.12,10.86409872],[230.14,20.8],[230.15,13.05511434],[230.2,11.11417148]]]
["bitfinex","SOLUSD",1759829844223,[[230.37,30.92],[230.35,25.14109936],[230.33,10.87647521],[230.32,10.85426335],[230.31,1.73780818]],[[230.4,0.1],[230.42,0.66],[230.44,4.33952485],[230.45,0.1],[230.47,1.74090991]]]
["bitfinex","SOLUSD",1759829866766,[[230.29,35.2321726],[230.27,20.8],[230.26,10.85729175],[230.24,10.87647521],[230.22,38.20048471]],[[230.35,0.66],[230.36,4.34113469],[230.38,0.1],[230.39,10.85138615]]]
["bitfinex","SOLUSD",1759829916338,[[230.1,30.26],[230.08,4.34619158],[230.06,0.2],[230.05,10.86708275],[229.91,68.83698372]],[[230.14,1.73836698],[230.15,0.67],[230.16,10.86200903],[230.19,20.8],[230.26,3.61453035]]]
["bitfinex","SOLUSD",1759829973036,[[230.21,30.36],[230.19,4.34411541],[230.17,10.86132181],[230.16,20.8],[230.04,52.93068995]],[[230.27,5.02291224],[230.28,10.85634879],[230.29,2.71526337],[230.31,20.8],[230.84,31.20444055]]]
["bitfinex","SOLUSD",1759829995036,[[230.22,30.96],[230.17,20.8],[230.15,10.86227378],[230.06,34.06],[230.05,7.28914938]],[[230.27,4.3427281],[230.28,0.72],[230.29,2.71526337],[230.3,10.85540599],[230.31,20.8]]]
["bitfinex","SOLUSD",1759830049704,[[230.27,0.69],[230.26,4.34274576],[230.25,31.67647521],[230.24,10.85805033],[230.23,13.03922633]],[[230.35,0.68],[230.36,1.73789987],[230.38,36.09229367],[230.4,0.1],[230.41,0.1]]]
["bitfinex","SOLUSD",1759830079448,[[230.25,4.34310532],[230.23,10.87647521],[230.21,13.04035991],[230.2,20.8]],[[230.34,5.03151152],[230.36,10.85282243],[230.37,22.53789987],[230.38,0.1],[230.39,21.70284322]]]
["bitfinex","SOLUSD",1759830126712,[[230.09,0.72],[230.08,15.22264157],[230.07,20.8],[230.06,11.06642973],[230.03,28.86279337]],[[230.16,2.71749091],[230.17,0.66],[230.19,4.34424813],[230.25,42.51591253],[230.29,10.86012163]]]
["bitfinex","SOLUSD",1759830188194,[[230.09,5.05612542],[230.07,13.05000326],[230.06,11.06673041],[230.04,10.87647521],[229.94,7.28914938]],[[230.15,0.69],[230.16,25.14480361],[230.17,1.73801066],[230.19,10.86091914],[230.24,25.13689484]]]
["bitfinex","SOLUSD",1759830209228,[[230.22,4.34367127],[230.21,0.71],[230.18,21.7371786],[230.14,20.8],[230.13,32.60312859]],[[230.27,0.69],[230.28,4.34264808],[230.29,20.8],[230.3,1.73801066],[230.31,10.85493465]]]
["bitfinex","SOLUSD",1759830263685,[[230.11,5.02572294],[230.08,42.53106858],[230.06,11.07647521],[229.96,13.04],[229.94,9.69418352]],[[230.17,0.71],[230.18,4.3444261],[230.2,13.57320594],[230.22,20.8],[230.25,21.7157953]]]
["bitfinex","SOLUSD",1759830330047,[[230.15,4.3434826],[230.13,0.69],[230.1,25.14574828],[230.09,10.87647521],[230.07,10.86598066]],[[230.17,4.34461484],[230.18,0.66],[230.2,10.86023816],[230.21,1.7386966],[230.27,20.8]]]
["bitfinex","SOLUSD",1759830354267,[[230.23,13.74149368],[230.22,4.34356196],[230.19,10.86059342],[230.17,20.8],[230.16,32.60034543]],[[230.29,5.062392],[230.32,20.8],[230.33,13.56964669],[230.37,10.87647521],[230.38,26.30134176]]]
["bitfinex","SOLUSD",1759830400524,[[230.1,0.7],[230.09,15.21141841],[230.07,20.8],[230.06,0.2],[230.04,32.61164524]],[[230.2,5.05404865],[230.21,31.65997252],[230.3,25.45793269]]]
["bitfinex","SOLUSD",1759830423179,[[230.14,15.9216564],[230.12,23.90639507],[230.08,21.73157162],[230.03,21.59845592],[230.02,145.94]],[[230.15,306.08598025],[230.26,0.66],[230.29,4.34248069],[230.32,1.73880497],[230.4,7.05521988]]]
["bitfinex","SOLUSD",1759830472098,[[230.18,0.7],[230.15,31.67647521],[230.14,3.43160859],[230.1,10.86459019],[230.02,132.9]],[[230.26,0.72],[230.27,2.71358791],[230.3,15.19764622],[230.32,20.8],[230.34,21.70747251]]]
["bitfinex","SOLUSD",1759830544486,[[230.18,0.69],[230.17,25.14461484],[230.14,10.86280052],[230.13,10.87647521],[230.1,13.04319471]],[[230.24,0.7],[230.25,4.3431723],[230.28,12.59370753],[230.3,20.8],[230.33,21.70846795]]]
["bitfinex","SOLUSD",1759830570631,[[230.21,0.69],[230.2,4.34404811],[230.19,20.8],[230.18,10.87647521],[230.17,10.86134291]],[[230.28,4.34254582],[230.29,0.7],[230.3,1.73705024],[230.32,31.65477809],[230.39,12.98364008]]]
["bitfinex","SOLUSD",1759830616625,[[230.34,1.73780818],[230.3,0.72],[230.29,10.87647521],[230.28,4.34252302],[230.24,10.85793299]],[[230.37,0.69],[230.38,4.44073048],[230.39,2.7133709],[230.4,10.95099367],[230.41,0.1]]]
["bitfinex","SOLUSD",1759830698396,[[230.41,20.8],[230.38,10.87647521],[230.33,0.72],[230.31,15.19673028],[230.3,13.00694928]],[[230.42,0.68],[230.45,0.1],[230.49,0.1],[230.5,1.83492504],[230.51,0.1]]]
["bitfinex","SOLUSD",1759830704317,[[230.44,31.67647521],[230.4,5.12867826],[230.32,21.70849234]],[[230.45,0.1],[230.47,0.68],[230.49,0.1],[230.5,0.1],[230.51,0.1]]]
["bitfinex","SOLUSD",1759830768840,[[230.26,0.66],[230.24,20.8],[230.21,7.28914938],[230.19,0.2],[230.18,0.2]],[[230.3,0.69],[230.33,15.19558892],[230.36,1.73634963],[230.39,42.50245098],[230.54,7.40472694]]]
["bitfinex","SOLUSD",1759830831304,[[230.44,13.32330246],[230.35,24.35707947],[230.33,7.28914938],[230.28,0.43425395],[230.27,21.71310189]],[[230.45,0.1],[230.49,0.1],[230.5,0.1],[230.51,0.8],[230.52,0.1]]]
["bitfinex","SOLUSD",1759830853236,[[230.38,4.99967526],[230.36,10.87647521],[230.35,20.8],[230.32,3.405775],[230.31,17.62968264]],[[230.44,5.04967526],[230.45,0.1],[230.46,10.84803251],[230.47,2.70975526],[230.64,6.34594465]]]
["bitfinex","SOLUSD",1759830922122,[[230.44,2.44682725],[230.39,28.08914938],[230.38,4.34062082],[230.32,9.69418352],[230.26,33.19915332]],[[230.45,0.1],[230.49,0.78],[230.5,0.1],[230.51,4.43824248],[230.52,0.1]]]
["bitfinex","SOLUSD",1759830946471,[[230.37,10.87647521],[230.36,11.57647521],[230.33,28.08914938],[230.31,13.28771629],[230.18,0.2]],[[230.42,4.3399061],[230.45,10.9483402],[230.49,0.1],[230.5,22.63427429],[230.72,27.84705001]]]
["bitfinex","SOLUSD",1759830994421,[[230.31,10.8522667],[230.29,21.51],[230.25,27.22989],[230.24,9.55435844],[230.21,4.34382937]],[[230.36,0.71],[230.4,15.19097221],[230.41,2.71086669],[230.42,21.69959713],[230.46,10.87647521]]]
["bitfinex","SOLUSD",1759831070899,[[230.35,4.34046616],[230.32,20.8],[230.29,4.34217155],[230.28,10.87647521]],[[230.42,0.69],[230.44,4.33952438],[230.47,1.73558709],[230.49,32.66994983],[230.52,0.1]]]
["bitfinex","SOLUSD",1759831075205,[[230.44,1.73697809],[230.43,0.68],[230.36,10.87647521],[230.35,20.8],[230.32,4.34159683]],[[230.45,4.43935333],[230.48,11.53712352],[230.49,0.1],[230.5,0.1],[230.51,2.8108342]]]
["bitfinex","SOLUSD",1759831146269,[[230.39,20.8],[230.37,0.68],[230.36,12.94960997],[230.33,18.16562459],[230.32,4.34175708]],[[230.42,0.71],[230.43,4.33989897],[230.45,10.94843834],[230.49,0.1],[230.5,23.52547356]]]
["bitfinex","SOLUSD",1759831174619,[[230.31,13.5708851],[230.27,7.28914938],[230.26,13.14041028],[230.24,3.56272219],[230.21,20.55370917]],[[230.37,0.67],[230.38,15.19229099],[230.42,1.73340683],[230.43,21.69929095],[230.44,20.8]]]
["bitfinex","SOLUSD",1759831226390,[[230.13,1e-08],[230.12,0.2],[230.1,0.2],[230.09,0.2],[230.08,0.86]],[[230.14,4.99518119],[230.15,20.8],[230.17,10.86153712],[230.19,10.87647521],[230.21,21.71991067]]]
["bitfinex","SOLUSD",1759831306730,[[230.04,0.2],[230.03,30.14],[230.0,0.68],[229.93,33.88]],[[230.06,6.79676372],[230.07,23.91910034],[230.08,0.09343052],[230.09,0.08970352],[230.1,42.6082437]]]
["bitfinex","SOLUSD",1759831336757,[[229.87,0.72],[229.86,30.16],[229.82,0.1],[229.8,2.1533262],[229.77,4.3521439]],[[229.88,15.22533495],[229.89,1.74151555],[229.9,2.72028275],[229.92,0.66],[229.93,53.50831806]]]
["bitfinex","SOLUSD",1759831400207,[[229.91,31.67647521],[229.84,40.99400315],[229.83,20.96884908],[229.82,13.16],[229.81,21.75662417]],[[229.92,1e-08],[230.12,1.59882347],[230.14,1.7403411],[230.15,0.2],[230.2,21.72035603]]]
["bitfinex","SOLUSD",1759831421345,[[230.02,30.4],[229.97,0.66],[229.94,31.66790011],[229.91,28.40244637],[229.9,33.9]],[[230.03,15.93540668],[230.04,1.59882347],[230.1,20.8],[230.15,32.88019284],[230.19,0.09462248]]]
["bitfinex","SOLUSD",1759831472401,[[230.0,0.67],[229.99,30.44],[229.93,4.3490973],[229.9,28.11414845],[229.89,23.8603834]],[[230.04,36.01474525],[230.06,21.73395641],[230.07,10.87647521],[230.2,13.06],[230.27,31.73736319]]]
["bitfinex","SOLUSD",1759831539817,[[229.99,30.48],[229.97,0.72],[229.9,25.14966892],[229.87,25.19735687],[229.85,13.05397819]],[[230.02,15.21606815],[230.04,22.45563261],[230.07,20.8],[230.24,3.52388216],[230.26,29.25342201]]]
["bitfinex","SOLUSD",1759831566283,[[229.93,0.66],[229.92,34.789337],[229.88,20.8],[229.86,10.87647521],[229.85,21.75304919]],[[230.0,4.34782608],[230.02,10.86875923],[230.07,0.69],[230.08,13.37215696],[230.1,21.73034956]]]
["bitfinex","SOLUSD",1759831619805,[[229.84,30.4],[229.83,0.70000001],[229.82,0.1],[229.8,0.41181065],[229.78,10.87429317]],[[229.89,0.66],[229.9,15.22401043],[229.92,2.49568175],[229.94,20.8],[229.95,21.74446327]]]
["bitfinex","SOLUSD",1759831685492,[[230.14,20.22592004],[230.12,24.04480885],[230.11,41.20402601],[230.1,20.8],[230.05,21.73419839]],[[230.15,0.2],[230.16,0.2],[230.22,0.2],[230.25,0.9],[230.39,21.92274144]]]
["bitfinex","SOLUSD",1759831691093,[[230.19,30.38],[230.18,31.67647521],[230.17,0.66],[230.15,4.34492332],[230.12,57.89201463]],[[230.22,0.2],[230.23,4.34352143],[230.24,0.7],[230.25,0.2],[230.27,11.05700356]]]
["bitfinex","SOLUSD",1759831775472,[[230.27,30.32],[230.23,25.34238103],[230.22,10.87647521],[230.21,33.82],[230.2,10.85993223]],[[230.28,0.2],[230.29,0.2],[230.31,0.2],[230.32,4.54187567],[230.36,10.85284532]]]
["bitfinex","SOLUSD",1759831804984,[[230.27,0.7],[230.26,30.3],[230.24,8.88509682],[230.23,10.87647521],[230.22,20.8]],[[230.28,0.2],[230.29,0.2],[230.31,4.54198313],[230.32,0.2],[230.34,0.2]]]
["bitfinex","SOLUSD",1759831869972,[[230.44,67.99207302],[230.4,10.85054405],[230.39,0.68],[230.38,26.2730908],[230.37,50.35208747]],[[230.45,0.81],[230.46,0.2],[230.49,0.1],[230.5,0.1],[230.51,0.1]]]
["bitfinex","SOLUSD",1759831932844,[[230.76,31.09],[230.7,13.00813008],[230.69,25.13481373],[230.67,10.87647521],[230.41,156.87597458]],[[230.8,10.83219],[230.81,4.33256791],[230.82,2.7021881],[230.83,21.66134801],[230.84,0.1]]]
["bitfinex","SOLUSD",1759831953254,[[230.71,0.69],[230.69,54.23472761],[230.66,21.71470506],[230.6,13.00813008],[230.51,21.82112863]],[[230.81,15.16398769],[230.82,0.1],[230.83,2.7021881],[230.84,21.66031273],[230.85,20.9]]]
["bitfinex","SOLUSD",1759831998412,[[231.0,31.24],[230.95,4.32993324],[230.94,12.76772071],[230.92,10.87647521],[230.77,170.91664543]],[[231.04,4.42825609],[231.05,20.9],[231.06,11.11991162],[231.09,1.82626981],[231.13,21.63339447]]]
["bitfinex","SOLUSD",1759832056969,[[231.19,0.72],[231.18,31.02],[231.13,10.87647521],[231.12,12.9816742],[231.09,20.8]],[[231.2,0.1],[231.27,10.81020663],[231.28,0.1],[231.3,0.57],[231.39,13.0]]]
["bitfinex","SOLUSD",1759832085405,[[231.2,0.68],[231.19,4.32544284],[231.18,30.96],[231.17,31.67647521],[231.16,3.44632275]],[[231.28,0.1],[231.3,14.06919982],[231.36,2.69041615],[231.37,21.61067995],[231.44,0.1]]]
["bitfinex","SOLUSD",1759832124187,[[231.08,0.69],[231.07,30.82],[230.99,44.89260876],[230.98,46.78039634],[230.84,21.23837305]],[[231.12,1.72449987],[231.16,11.38501989],[231.17,4.32582082],[231.18,20.8],[231.22,21.62504702]]]
["bitfinex","SOLUSD",1759832148793,[[231.02,30.8],[230.99,0.67],[230.96,0.2],[230.92,4.330504],[230.91,31.87647521]],[[231.03,4.32844219],[231.04,1.72449987],[231.06,10.81970051],[231.07,21.37],[231.1,21.63607508]]]
["bitfinex","SOLUSD",1759832204236,[[230.91,0.65000001],[230.88,26.12],[230.85,4.33181642],[230.82,10.83069537],[230.81,10.87647521]],[[230.93,4.33031654],[230.94,20.8],[230.95,10.82520871],[230.97,2.69413443],[231.0,0.57]]]
["bitfinex","SOLUSD",1759832267308,[[230.99,0.7],[230.93,34.87031542],[230.91,1e-08],[230.9,12.99742217],[230.88,10.8280295]],[[231.02,4.32864306],[231.03,31.67647521],[231.04,12.54744557],[231.08,12.99742217],[231.1,34.88135023]]]
["bitfinex","SOLUSD",1759832288623,[[230.91,1e-08],[230.85,31.2],[230.79,4.53292057],[230.78,47.09667015],[230.77,13.00474673]],[[230.92,37.8035019],[230.94,10.82545772],[230.95,13.00474673],[230.97,21.64846288],[230.98,30.54]]]
["bitfinex","SOLUSD",1759832337683,[[231.03,0.67],[231.01,30.5],[230.97,4.32951133],[230.93,31.62550348],[230.91,37.09439295]],[[231.07,17.84814376],[231.08,10.87647521],[231.1,42.50582391],[231.12,12.99460723],[231.25,135.01223429]]]
["bitfinex","SOLUSD",1759832400673,[[231.32,35.87301573],[231.31,20.8],[231.3,10.80833561],[231.27,10.87647521],[231.23,27.81794098]],[[231.33,0.1],[231.37,0.1],[231.4,4.32163504],[231.41,0.71],[231.44,31.60225364]]]
["bitfinex","SOLUSD",1759832406278,[[231.36,25.1222177],[231.35,0.69],[231.33,10.80087209],[231.32,10.80734114],[231.31,10.87647521]],[[231.42,0.65],[231.43,4.32105138],[231.45,12.80146899],[231.47,1.72474035],[231.5,21.59876041]]]
["bitfinex","SOLUSD",1759832463421,[[231.44,31.4],[231.43,33.68],[231.37,13.07777471],[231.35,4.32243972],[231.32,14.30434105]],[[231.47,15.12074998],[231.48,2.68674782],[231.52,21.59640635],[231.54,20.8],[232.17,16.20769544]]]
["bitfinex","SOLUSD",1759832485975,[[231.43,31.24],[231.42,20.8],[231.39,10.87647521],[231.38,10.79680414],[231.37,23.52540568]],[[231.52,0.68],[231.53,15.1168315],[231.56,0.1],[231.57,0.1],[231.6,6.87159976]]]
["bitfinex","SOLUSD",1759832538290,[[231.21,30.84],[231.2,0.2],[231.19,0.2],[231.16,0.2],[231.13,13.48989225]],[[231.22,5.03488539],[231.23,1.71789994],[231.24,10.81141398],[231.25,20.8],[231.27,21.61992423]]]
["bitfinex","SOLUSD",1759832620307,[[231.13,30.92],[231.08,96.64993188],[231.07,12.93634417],[231.05,20.8],[231.04,4.32825128]],[[231.14,4.98638227],[231.15,1.72200002],[231.17,10.81455206],[231.19,21.62788952],[231.2,10.87647521]]]
["bitfinex","SOLUSD",1759832675795,[[231.01,213.80648484],[230.96,0.2],[230.91,1e-08],[230.9,46.81418],[230.87,10.8284964]],[[231.02,15.20510476],[231.03,10.82110548],[231.04,23.49735825],[231.06,22.34974666],[231.09,12.99685909]]]
["bitfinex","SOLUSD",1759832706730,[[230.91,1e-08],[230.89,23.88],[230.86,0.2],[230.84,0.69],[230.8,33.94]],[[230.92,39.40433753],[230.94,10.82547252],[230.98,21.64704229],[255.96,18.0]]]
["bitfinex","SOLUSD",1759832783210,[[230.96,30.56],[230.93,0.69],[230.91,1e-08],[230.89,4.33096341],[230.88,21.65124749]],[[230.97,4.32956661],[230.98,0.71],[230.99,10.82319897],[231.03,23.49709579],[231.04,32.51848884]]]
["bitfinex","SOLUSD",1759832788418,[[230.91,1e-08],[230.86,0.2],[230.84,0.69],[230.81,13.00023833],[230.8,33.94]],[[230.93,10.87647521],[230.94,2.69709579],[230.96,10.87647521],[230.97,15.86348313],[230.99,20.8]]]
["bitfinex","SOLUSD",1759832864516,[[230.92,30.46],[230.88,5.38],[230.87,0.68],[230.86,0.2],[230.84,4.33199914]],[[230.93,15.87679175],[230.96,34.19829802],[231.04,30.44],[231.12,50.21613239],[231.13,3.63733356]]]
["bitfinex","SOLUSD",1759832888648,[[230.9,30.44],[230.88,6.05],[230.86,0.2],[230.84,4.33200118],[230.81,20.8]],[[230.91,4.33069161],[230.92,10.87647521],[230.93,11.5259344],[230.97,22.52482097],[231.03,30.42]]]
["bitfinex","SOLUSD",1759832944889,[[230.95,30.38],[230.91,0.67],[230.9,25.13084445],[230.88,27.03088331],[230.86,132.9]],[[230.96,5.04975406],[230.99,10.82307211],[231.02,2.69646507],[231.05,21.64051498],[231.09,32.45993245]]]
["bitfinex","SOLUSD",1759833025477,[[230.92,0.7],[230.91,30.32],[230.89,17.32903337],[230.88,5.38],[230.86,11.02884318]],[[230.98,11.56647521],[230.99,20.8],[231.0,2.69781216],[231.04,12.99798531],[231.11,3.64058124]]]
["bitfinex","SOLUSD",1759833079240,[[230.86,1e-08],[230.81,29.18],[230.8,0.2],[230.79,0.2],[230.76,33.74]],[[230.87,23.55696516],[230.88,2.69781216],[230.89,10.82766685],[230.92,12.92266395],[231.01,22.06438471]]]
["bitfinex","SOLUSD",1759833111986,[[230.86,0.65000001],[230.83,4.332169],[230.81,41.10653136],[230.8,11.03177852],[230.79,0.2]],[[230.89,4.33124539],[230.91,10.87647521],[230.92,10.82653136],[230.95,24.03934109],[230.96,20.8]]]
["bitfinex","SOLUSD",1759833134804,[[230.86,30.26000001],[230.82,0.69],[230.8,4.5327415],[230.79,0.2],[230.78,0.2]],[[230.87,15.20791714],[230.89,11.48782158],[230.9,1.72948023],[230.93,42.45158273],[230.97,13.00305571]]]
["bitfinex","SOLUSD",1759833189914,[[230.87,12.8063066],[230.86,1e-08],[230.8,5.24258021],[230.78,0.2],[230.75,33.74]],[[230.91,14.26360261],[230.94,15.15545162],[231.0,23.4971274],[231.05,30.22],[231.06,3.63958867]]]
["bitfinex","SOLUSD",1759833254672,[[231.1,35.18713111],[231.08,11.65647521],[231.06,31.61956951],[231.01,0.43288169],[231.0,154.3447638]],[[231.11,0.1],[231.15,0.1],[231.16,5.00602315],[231.17,10.97647521],[231.21,1.82443742]]]
["bitfinex","SOLUSD",1759833304369,[[231.21,55.30507244],[231.19,11.47346752],[231.17,1.73051547],[231.15,33.7],[229.57,67.85928468]],[[231.22,0.1],[231.24,0.1],[231.25,0.1],[231.26,0.79],[231.27,0.1]]]
["bitfinex","SOLUSD",1759833325286,[[231.13,21.46],[231.1,10.81751537],[231.07,4.42489469],[230.97,0.2],[230.95,13.22229354]],[[231.19,0.69],[231.22,15.23710816],[231.23,0.1],[231.24,0.1],[231.25,2.79218614]]]
["bitfinex","SOLUSD",1759833396999,[[231.21,30.38],[231.19,0.68],[231.17,20.8],[231.16,4.32598301],[231.13,10.81628057]],[[231.22,0.1],[231.23,0.1],[231.24,0.1],[231.25,11.64647521],[231.26,0.1]]]
["bitfinex","SOLUSD",1759833405115,[[231.21,30.36],[231.19,0.71],[231.17,25.12580755],[231.15,1.7307401],[218.15,1.25]],[[231.22,0.1],[231.23,0.1],[231.24,5.11452512],[231.25,10.97647521],[231.26,10.91055989]]]
["bitfinex","SOLUSD",1759833471934,[[231.12,30.28],[231.11,0.71],[231.05,54.5],[230.9,21.50616249],[217.96,19.38546966]],[[231.14,10.87647521],[231.15,5.0063333],[231.17,10.8147349],[231.19,1.72248965],[231.21,21.62557675]]]
["bitfinex","SOLUSD",1759833495867,[[231.04,30.32],[231.03,0.69],[231.01,4.32878739],[230.99,20.8],[230.98,10.82331729]],[[231.1,5.04713111],[231.11,21.6938349],[231.12,1.72248965],[231.14,21.63216613],[231.17,33.79066836]]]
["bitfinex","SOLUSD",1759833546038,[[230.98,30.28],[230.97,0.2],[230.94,16.11206411],[230.93,63.33472095],[230.55,35.81933713]],[[231.02,10.87647521],[231.04,10.82076362],[231.18,12.98],[256.06,0.20016],[256.36,0.33440147]]]
["bitfinex","SOLUSD",1759833616758,[[230.92,30.48],[230.91,0.2],[230.9,0.87],[230.88,0.2],[230.83,4.53218537]],[[230.93,10.87647521],[230.94,4.33012903],[230.95,10.82500609],[230.96,2.41566104],[230.97,20.8]]]
["bitfinex","SOLUSD",1759833689052,[[230.88,0.72000001],[230.87,0.2],[230.86,1e-08],[230.85,0.2],[230.84,0.2]],[[230.89,39.15070214],[230.91,10.82672902],[230.94,25.03069144],[230.96,30.24],[230.97,3.63323341]]]
["bitfinex","SOLUSD",1759833715391,[[230.84,0.68],[230.82,30.24],[230.8,34.00249214],[230.79,4.53277833],[230.78,0.2]],[[230.87,10.87647521],[230.88,4.33126587],[230.91,10.82690733],[230.92,13.00249214],[230.93,0.65]]]
["bitfinex","SOLUSD",1759833797833,[[230.8,0.2],[230.79,0.2],[230.78,0.88],[230.77,30.2],[230.7,4.33458867]],[[230.81,18.44983996],[230.83,11.5204813],[230.84,20.8],[230.85,2.70134285],[230.9,33.84505254]]]
["bitfinex","SOLUSD",1759833805150,[[230.8,0.88],[230.79,0.2],[230.78,0.2],[230.77,30.2],[230.67,15.99757617]],[[230.81,18.44983996],[230.83,10.8304813],[230.84,21.49],[230.86,21.65824416],[230.87,4.43560979]]]
["bitfinex","SOLUSD",1759833891373,[[230.79,30.34],[230.78,0.2],[230.76,0.72],[230.73,20.8],[230.7,33.76]],[[230.8,19.14484178],[230.81,2.70192739],[230.83,10.83087363],[230.85,34.6688363],[230.9,3.64505254]]]
["bitfinex","SOLUSD",1759833920063,[[230.75,0.72],[230.74,30.14],[230.69,20.8],[230.68,0.2],[230.67,4.33518299]],[[230.77,4.33348689],[230.8,21.70859883],[230.82,24.22192739],[230.86,4.33518299],[230.89,3.64505254]]]
["bitfinex","SOLUSD",1759833965653,[[230.78,0.71],[230.77,30.12],[230.75,10.87647521],[230.73,25.13405589],[230.69,10.83676625]],[[230.82,5.00239466],[230.83,10.87647521],[230.87,10.82872527],[230.89,12.60549334],[230.97,3.64263281]]]
["bitfinex","SOLUSD",1759834055128,[[230.66,1e-08],[230.64,0.2],[230.6,0.71],[230.59,0.1],[230.57,15.1]],[[230.67,26.48176022],[230.69,10.83705405],[230.72,55.425228],[230.76,7.54388385],[230.85,22.06438471]]]
["bitfinex","SOLUSD",1759834102476,[[230.68,30.48],[230.67,33.78],[230.66,1e-08],[230.65,20.8],[230.64,13.21264395]],[[230.72,10.87647521],[230.73,15.16924543],[230.74,13.01151519],[230.88,23.56321757],[231.99,76.8109306]]]
["bitfinex","SOLUSD",1759834136643,[[230.66,30.36000001],[230.64,0.2],[230.6,43.0421824],[230.59,13.40150157],[230.58,20.8]],[[230.67,4.33519746],[230.68,10.87647521],[230.69,11.54721423],[230.73,2.70399404],[230.82,55.62886801]]]
["bitfinex","SOLUSD",1759834223878,[[230.83,20.8],[230.82,4.33233984],[230.8,10.83158183],[230.66,43.64976016],[230.44,24.10853512]],[[230.9,0.66],[230.91,4.53072843],[230.95,10.82498513],[231.0,12.60439537],[231.01,42.44476273]]]
["bitfinex","SOLUSD",1759834231674,[[230.86,30.22],[230.84,20.8],[230.82,10.82597144],[230.78,142.41579004],[230.77,17.3874147]],[[230.91,5.21076129],[230.93,10.82597144],[230.96,10.87647521],[230.97,23.37614384],[231.0,10.82597144]]]
["bitfinex","SOLUSD",1759834310385,[[230.9,30.18],[230.86,0.66],[230.85,20.8],[230.76,23.88153293],[230.67,21.16689616]],[[230.91,5.20069161],[230.94,10.82557217],[230.96,2.69807039],[230.98,32.52353162],[231.14,0.2]]]
["bitfinex","SOLUSD",1759834357246,[[230.8,30.2],[230.79,33.74],[230.71,157.03852171],[230.68,13.00643818],[230.65,10.83875432]],[[230.81,15.20904312],[230.83,10.83061693],[230.85,23.38583863],[230.87,20.8],[230.91,13.20643818]]]
["bitfinex","SOLUSD",1759834391896,[[230.82,30.18],[230.81,4.33244334],[230.8,31.67647521],[230.78,10.83267821],[230.77,138.39362592]],[[230.91,4.5307122],[230.94,10.82565403],[230.95,10.87647521],[230.96,21.6489654],[230.98,23.49985998]]]
["bitfinex","SOLUSD",1759834488656,[[230.78,30.16],[230.76,11.55057184],[230.73,33.58639513],[230.7,140.54723342],[218.36,1.2]],[[230.8,0.72],[230.81,15.16408266],[230.86,23.43428776],[230.87,21.65766642],[230.92,3.642302]]]
["bitfinex","SOLUSD",1759834539020,[[230.79,0.07],[230.78,43.14305571],[230.75,4.33367672],[230.73,145.48639513],[230.72,31.63542074]],[[230.83,4.33221016],[230.85,0.71],[230.86,10.82939863],[230.89,31.67647521],[230.9,2.70085338]]]
["bitfinex","SOLUSD",1759834568273,[[230.82,30.1],[230.79,13.68305571],[230.76,25.13348426],[230.4,11.71080201],[230.39,24.10853512]],[[230.85,0.69],[230.86,4.33162955],[230.87,10.87647521],[230.88,10.82839096],[230.89,1.72785388]]]
["bitfinex","SOLUSD",1759834595674,[[230.84,30.08],[230.82,0.72],[230.78,4.33311722],[230.76,20.8],[230.74,149.22826331]],[[230.86,0.67],[230.87,4.33150258],[230.89,31.62811303],[230.91,0.2],[231.1,66.40307065]]]
["bitfinex","SOLUSD",1759834659855,[[230.86,30.06],[230.83,13.00192861],[230.82,0.71],[230.79,4.33292704],[230.76,31.63368154]],[[230.87,5.00144193],[230.89,21.70421105],[230.91,13.20192861],[230.92,20.8]]]
["bitfinex","SOLUSD",1759834754137,[[230.83,30.0],[230.82,0.66],[230.79,17.33654238],[230.75,31.63391358],[230.59,21.14701841]],[[230.84,2.02518846],[230.86,0.66],[230.87,17.33507299],[230.88,10.87647521],[230.9,34.32775744]]]
["bitfinex","SOLUSD",1759834804912,[[230.78,29.98],[230.77,0.69],[230.73,10.83486511],[230.72,46.88498763],[230.67,25.20029623]],[[230.83,10.87647521],[230.84,0.69],[230.85,10.87647521],[230.87,1.72835072],[230.88,15.15940222]]]
["bitfinex","SOLUSD",1759834824843,[[230.8,29.98],[230.78,0.69],[230.74,10.83445871],[230.57,35.0799659],[218.36,1.2]],[[230.83,0.69],[230.85,15.20830181],[230.87,22.52835072],[230.88,21.70475376],[230.93,21.65188692]]]
["bitfinex","SOLUSD",1759834887711,[[230.76,29.98],[230.74,4.33377254],[230.73,0.66],[230.72,20.8],[230.71,33.76]],[[230.79,0.72],[230.8,4.33275563],[230.83,10.8304813],[230.85,2.69975325],[230.86,10.87647521]]]
["bitfinex","SOLUSD",1759834944291,[[230.78,43.04305571],[230.77,55.25],[230.75,4.3336808],[230.73,10.83484871],[230.69,16.51583922]],[[230.84,0.68],[230.87,15.16004677],[230.88,10.87647521],[230.89,1.72808911],[230.91,0.2]]]
["bitfinex","SOLUSD",1759834963637,[[230.84,20.8],[230.83,0.66],[230.82,4.33227938],[230.81,10.83122396],[230.75,26.21574702]],[[230.9,0.69],[230.91,4.53071799],[230.96,12.60456432],[231.0,21.64541229],[231.04,0.2]]]
["bitfinex","SOLUSD",1759834987847,[[230.84,0.72],[230.83,4.33207022],[230.82,30.12],[230.81,25.13090326],[230.8,10.83177167]],[[230.88,0.65],[230.9,4.33090326],[230.91,0.2],[230.93,21.70242669],[230.97,45.14672728]]]
["bitfinex","SOLUSD",1759835043837,[[230.79,30.1],[230.78,33.74],[230.76,5.02348477],[230.75,20.8],[230.74,10.83451856]],[[230.82,0.68],[230.85,4.33181719],[230.87,10.82881123],[230.88,10.87647521],[230.89,1.72814443]]]
["bitfinex","SOLUSD",1759835122442,[[231.0,25.12900432],[230.99,12.7395372],[230.98,2.85465209],[230.97,14.27477372],[230.94,188.07036418]],[[231.01,0.2],[231.02,0.2],[231.03,0.2],[231.04,0.2],[231.05,0.67]]]
["bitfinex","SOLUSD",1759835196942,[[231.02,6.06049368],[231.01,20.8],[230.99,10.82285849],[230.97,167.13],[230.96,32.44995577]],[[231.03,0.88],[231.04,0.2],[231.06,0.2],[231.07,0.2],[231.08,4.52751609]]]
["bitfinex","SOLUSD",1759835226303,[[230.91,33.72],[230.88,0.69],[230.85,37.73156533],[230.78,12.99],[230.77,132.8]],[[230.98,1.72367677],[230.99,0.72],[231.03,4.52847792],[231.04,0.2],[231.06,0.2]]]
["bitfinex","SOLUSD",1759835302354,[[230.89,0.68],[230.88,34.39123619],[230.85,20.8],[230.8,21.66347242],[230.77,132.8]],[[230.94,1.99980517],[230.96,10.87647521],[230.97,0.71],[230.99,10.82328767],[231.03,3.79493793]]]
["bitfinex","SOLUSD",1759835306863,[[230.92,35.07044955],[230.88,10.82813582],[230.86,11.58647521],[230.85,20.8],[227.57,2050.66996704]],[[230.97,15.9160421],[231.01,1.72808109],[231.02,10.82190516],[231.03,33.99742217],[231.13,30.16590206]]]
["bitfinex","SOLUSD",1759835395858,[[230.91,30.74],[230.9,4.33085548],[230.87,10.82849954],[230.86,10.87647521],[230.49,24.02915293]],[[230.96,5.04978433],[230.99,10.87647521],[231.0,10.82277267],[231.01,2.69880236],[231.07,0.2]]]
["bitfinex","SOLUSD",1759835461557,[[230.71,24.54],[230.68,0.1],[230.67,0.1],[230.66,1e-08],[230.63,0.78]],[[230.72,13.26235093],[230.73,1.73494393],[230.76,1.72587572],[230.81,36.82699625],[230.83,3.96511929]]]
["bitfinex","SOLUSD",1759835497431,[[230.59,1e-08],[230.57,0.1],[230.55,0.1],[230.53,30.06],[230.51,0.69]],[[230.6,34.37991206],[230.61,0.65],[230.63,15.17582274],[230.64,4.4393596],[230.65,55.22969273]]]
["bitfinex","SOLUSD",1759835572007,[[230.33,0.7],[230.32,34.48175028],[230.31,20.93152649],[230.29,10.85571572],[230.27,13.34082932]],[[230.38,5.01066197],[230.41,1.73349606],[230.42,10.87647521],[230.43,10.84928177],[230.45,4.34048546]]]
["bitfinex","SOLUSD",1759835632086,[[230.32,30.1],[230.31,0.13152649],[230.29,0.71],[230.27,49.33590702],[230.24,10.85804104]],[[230.34,5.03152417],[230.36,21.7055376],[230.38,10.87647521],[230.39,2.71043779],[230.47,3.6279967]]]
["bitfinex","SOLUSD",1759835658437,[[230.32,30.22],[230.3,0.69],[230.28,4.34253177],[230.27,26.07528342],[230.25,57.99752807]],[[230.35,5.05121988],[230.36,13.0307308],[230.37,10.85235963],[230.38,10.87647521],[230.39,22.53399461]]]
["bitfinex","SOLUSD",1759835737024,[[230.35,30.14],[230.31,4.47344038],[230.3,10.85069444],[230.28,31.65620605],[230.14,43.3025101]],[[230.38,5.00082149],[230.4,10.85069444],[230.42,10.87647521],[230.43,13.56169708],[255.0,13.82865]]]
["bitfinex","SOLUSD",1759835741749,[[230.36,0.72],[230.35,47.50683068],[230.32,10.85432816],[230.31,132.83152649],[230.29,10.87647521]],[[230.43,4.33980974],[230.44,21.5],[230.46,10.84823996],[230.48,13.02563879],[230.49,24.4048102]]]
["bitfinex","SOLUSD",1759835811732,[[230.49,0.7],[230.48,30.12],[230.47,4.33885754],[230.45,31.64142566],[230.43,10.84907306]],[[230.55,0.67],[230.57,4.33710279],[230.6,33.37548039],[230.63,13.01942063],[230.65,21.67847189]]]
["bitfinex","SOLUSD",1759835860979,[[230.46,30.88],[230.44,13.18519409],[230.43,37.86862169],[230.41,28.53735135],[218.5,3.679682]],[[230.49,4.33866565],[230.51,3.38561182],[230.52,10.84504873],[230.54,31.67647521],[230.84,11.98312645]]]
["bitfinex","SOLUSD",1759835887627,[[230.47,30.83],[230.43,42.2083276],[230.42,13.16550911],[230.39,14.34129792],[230.03,39.0046412]],[[230.51,4.33820658],[230.52,10.84539479],[230.53,3.40561182],[230.54,31.67647521],[256.06,0.20016]]]
["bitfinex","SOLUSD",1759835960957,[[230.49,30.78],[230.46,20.8],[230.45,4.33933016],[230.43,23.86911286],[230.27,21.02425593]],[[230.55,15.8810917],[230.56,2.70727471],[230.58,42.48502715],[230.63,13.01998567],[256.06,0.20016]]]
["bitfinex","SOLUSD",1759836021012,[[230.48,11.52426399],[230.47,34.45887523],[230.44,20.8],[230.41,143.57647521],[230.35,46.60879062]],[[230.55,0.69],[230.57,4.33725405],[230.58,20.8],[230.6,2.70727471],[230.61,10.87647521]]]
["bitfinex","SOLUSD",1759836046216,[[230.43,0.67],[230.42,4.33820658],[230.41,55.26001876],[230.37,10.85185298],[230.32,162.81679373]],[[230.51,1.9928296],[230.52,4.3380237],[230.53,0.7],[230.54,31.64422106],[230.55,12.60875286]]]
["bitfinex","SOLUSD",1759836098006,[[230.48,30.14],[230.45,0.68],[230.41,4.34004261],[230.4,20.8],[230.39,33.8]],[[230.5,0.67],[230.51,4.33828991],[230.52,2.70816625],[230.53,10.84468677],[230.55,20.8]]]
["bitfinex","SOLUSD",1759836125724,[[230.59,0.72],[230.58,37.90239902],[230.55,20.8],[230.54,21.72058035],[230.28,16.99627047]],[[230.67,7.72337363],[230.7,10.83675044],[230.71,0.2],[230.72,11.07647521],[231.03,23.89392846]]]
["bitfinex","SOLUSD",1759836190986,[[230.51,30.1],[230.5,25.18827127],[230.48,10.84135237],[230.47,23.56752205],[230.46,169.94879997]],[[230.57,0.68],[230.61,4.3364249],[230.62,22.53159766],[230.64,10.83950629],[230.65,10.87647521]]]
["bitfinex","SOLUSD",1759836268466,[[230.44,30.1],[230.41,10.47335185],[230.38,54.6],[230.35,174.60983518],[230.33,26.59012268]],[[230.52,4.33801839],[230.53,12.60963267],[230.54,10.84433112],[230.56,79.7],[230.59,21.68383655]]]
["bitfinex","SOLUSD",1759836300378,[[230.39,34.44044209],[230.37,12.74647883],[230.36,51.56750327],[230.35,17.06555842],[230.33,33.8]],[[230.46,0.66],[230.48,4.33879895],[230.49,10.87647521],[230.51,92.27880646],[230.53,31.67647521]]]
["bitfinex","SOLUSD",1759836376285,[[230.32,30.1],[230.31,4.47348495],[230.29,20.8],[230.28,23.88636208],[230.23,26.70011545]],[[230.36,0.69],[230.39,90.57647521],[230.43,26.59081843],[230.44,20.8],[230.48,21.69434913]]]
["bitfinex","SOLUSD",1759836432039,[[230.31,30.21152649],[230.26,0.1],[230.23,4.44348065],[230.22,0.1],[230.21,4.44122559]],[[230.32,2.40413326],[230.35,35.99427529],[230.36,10.87647521],[230.38,34.73755449],[230.44,8.3154545]]]
["bitfinex","SOLUSD",1759836465571,[[230.37,30.14],[230.36,20.8],[230.35,4.34120435],[230.33,33.82],[230.32,10.85446335]],[[230.45,5.0494188],[230.47,10.84739879],[230.48,20.8],[230.5,2.71164188],[230.51,10.87647521]]]
["bitfinex","SOLUSD",1759836513005,[[230.4,0.69],[230.39,30.08],[230.36,17.25597804],[230.33,39.07231079],[230.04,140.0]],[[230.46,1.98038652],[230.47,10.87647521],[230.48,0.72],[230.49,15.18504055],[230.5,49.03384735]]]
["bitfinex","SOLUSD",1759836534946,[[230.31,0.13152649],[230.29,0.54],[230.26,0.1],[230.25,0.67],[230.23,1.83788369]],[[230.32,17.6021079],[230.34,31.65362533],[230.4,25.10524719],[230.41,21.70106563],[230.46,21.51208626]]]
["bitfinex","SOLUSD",1759836625523,[[230.23,1e-08],[230.21,30.4],[230.2,0.1],[230.19,0.1],[230.18,0.1]],[[230.28,0.72],[230.29,20.8],[230.3,10.85571995],[230.37,30.3]]]
["bitfinex","SOLUSD",1759836669262,[[230.51,30.38],[230.5,33.8],[230.48,4.3387167],[230.47,20.8],[230.46,42.2349264]],[[230.52,0.68],[230.55,0.2],[230.56,4.33729444],[230.58,1.73639539],[230.59,10.84203607]]]
["bitfinex","SOLUSD",1759836688366,[[230.51,30.42],[230.5,33.8],[230.46,41.5149264],[230.42,5.05984167],[230.39,31.65093887]],[[230.52,5.01801839],[230.54,12.6128706],[230.55,31.84363478],[230.58,21.68475054],[230.63,7.72477814]]]
["bitfinex","SOLUSD",1759836767138,[[230.38,0.67],[230.37,4.34073975],[230.36,43.30563879],[230.33,10.85369348],[230.32,54.6]],[[230.45,0.69],[230.46,1.73458947],[230.47,4.33898316],[230.49,10.84669194],[230.5,26.5]]]
["bitfinex","SOLUSD",1759836772347,[[230.35,0.67],[230.34,4.3412905],[230.33,43.30790142],[230.31,31.65479861],[230.3,46.54300025]],[[230.43,0.69],[230.44,1.73458947],[230.46,37.34812498],[230.47,31.67647521],[230.51,13.02733569]]]
["bitfinex","SOLUSD",1759836836596,[[230.52,63.38474143],[230.47,0.7],[230.42,4.33986728],[230.41,31.67647521],[230.29,13.02]],[[230.53,3.3727236],[230.55,4.33747435],[230.56,10.84337843],[230.57,20.8],[230.63,21.68029946]]]
["bitfinex","SOLUSD",1759836877776,[[230.81,30.58],[230.75,5.0036866],[230.74,20.8],[230.73,50.5828106],[230.6,21.00303173]],[[230.82,0.66],[230.86,4.33165064],[230.87,1.72798901],[230.89,10.82783666],[230.91,20.8]]]
["bitfinex","SOLUSD",1759836896001,[[230.85,0.71],[230.84,30.58],[230.83,4.33206367],[230.82,20.8],[230.81,10.83126177]],[[230.93,0.67],[230.94,4.53023509],[230.97,1.72798901],[230.98,10.82364173],[231.19,47.66783104]]]
["bitfinex","SOLUSD",1759836953371,[[230.64,30.56],[230.6,4.33635109],[230.59,11.56647521],[230.57,10.84256076],[230.54,33.74]],[[230.7,2.63408058],[230.71,4.33444584],[230.72,2.7027037],[230.73,10.83523659],[230.76,20.8]]]
["bitfinex","SOLUSD",1759837008223,[[230.32,0.1],[230.31,0.1],[230.3,0.68],[230.26,30.52],[230.21,4.44380532]],[[230.33,29.91887722],[230.35,12.591233],[230.36,15.17914261],[230.38,52.20327285],[230.4,11.73821782]]]
["bitfinex","SOLUSD",1759837034169,[[230.31,0.1],[230.28,0.1],[230.26,0.72],[230.23,1e-08],[230.22,30.52]],[[230.32,22.42568537],[230.33,20.8],[230.34,30.42],[230.35,16.20676056],[230.38,26.49652343]]]
["bitfinex","SOLUSD",1759837076912,[[230.16,0.79],[230.15,0.1],[230.14,30.56],[230.13,4.44536847],[230.12,0.1]],[[230.22,2.33405655],[230.23,4.3434826],[230.24,10.87647521],[230.25,13.57418299],[230.26,20.8]]]
["bitfinex","SOLUSD",1759837098042,[[230.19,30.5],[230.18,0.67],[230.16,0.1],[230.15,4.4449232],[230.13,20.9]],[[230.23,6.67095631],[230.26,10.85751899],[230.27,2.71627495],[230.28,26.5],[256.06,0.20016]]]
["bitfinex","SOLUSD",1759837163885,[[230.34,0.72],[230.33,4.34158215],[230.32,30.42],[230.31,10.85475492],[230.3,20.8]],[[230.42,0.72],[230.43,4.33988379],[230.45,28.4373535],[230.5,21.69236135],[230.51,0.2]]]
["bitfinex","SOLUSD",1759837207916,[[230.31,0.67],[230.3,30.4],[230.25,10.85762381],[230.22,49.2768442],[230.21,49.03752516]],[[230.36,1.68332349],[230.37,21.45],[230.39,2.90639985],[230.4,2.71178959],[230.41,21.72700428]]]
["bitfinex","SOLUSD",1759837226259,[[230.31,30.4],[230.28,0.67],[230.27,4.34268148],[230.25,20.8],[230.24,10.87647521]],[[230.33,0.65],[230.35,4.34125429],[230.37,10.85223426],[230.38,2.71178959],[230.49,7.18987587]]]
["bitfinex","SOLUSD",1759837293387,[[230.26,30.4],[230.25,25.14302408],[230.22,73.15565883],[230.2,12.6142079],[230.1,38.63894338]],[[230.32,0.67],[230.33,4.6317046],[230.36,10.85269384],[230.37,22.53355053],[230.43,27.06097578]]]
["bitfinex","SOLUSD",1759837312532,[[230.3,30.53],[230.27,4.34266802],[230.26,13.03129683],[230.25,10.85758748],[230.24,20.8]],[[230.33,0.29],[230.35,4.34123093],[230.36,0.69],[230.37,20.8],[230.39,2.7128224]]]
["bitfinex","SOLUSD",1759837368888,[[230.25,30.38],[230.24,4.34323177],[230.22,62.2968442],[230.21,10.98936953],[230.2,33.80738722]],[[230.27,0.65],[230.3,4.34219305],[230.31,1.73575693],[230.34,10.85352088],[230.36,31.65352088]]]
["bitfinex","SOLUSD",1759837421165,[[230.32,30.36],[230.31,8.68283571],[230.29,0.13],[230.28,10.85613355],[230.14,21.72501959]],[[230.35,0.72],[230.37,4.34087666],[230.4,1.73575693],[230.41,10.85038534],[230.42,25.14087666]]]
["bitfinex","SOLUSD",1759837450885,[[230.16,17.61401739],[230.15,0.1],[230.13,20.9]],[[230.27,25.1427281],[230.29,1.73848795],[230.33,26.4]]]
["bitfinex","SOLUSD",1759837526664,[[230.24,20.8],[230.22,10.87647521],[230.21,45.52343637],[230.19,31.67647521],[230.17,4.51579764]],[[230.42,0.7],[230.43,4.33974518],[230.5,7.18987587],[230.52,6.95246716],[230.6,21.88264578]]]
["bitfinex","SOLUSD",1759837578807,[[230.26,15.21934393],[230.25,30.3],[230.23,10.8583181],[230.2,54.64],[230.18,21.72151108]],[[230.34,4.34140835],[230.35,0.72],[230.36,10.85257857],[230.38,2.71238299],[256.06,0.20016]]]
["bitfinex","SOLUSD",1759837610656,[[230.31,30.3],[230.3,10.87647521],[230.29,4.34234663],[230.26,23.88839093],[230.23,20.8]],[[230.37,5.00095141],[230.38,10.85163642],[230.42,20.8],[230.47,0.2],[230.48,14.46832731]]]
["bitfinex","SOLUSD",1759837659992,[[230.29,43.14220651],[230.21,7.28763862],[230.19,13.03],[230.16,0.1],[230.15,9.7326639]],[[230.41,22.53544148],[230.42,0.71],[230.44,15.18833535],[230.45,0.2],[230.47,0.2]]]
["bitfinex","SOLUSD",1759837726130,[[230.3,30.32],[230.24,10.87647521],[230.23,20.8],[230.22,4.34365157],[230.2,13.03356142]],[[230.31,5.01197386],[230.32,10.85446335],[230.33,2.71206107],[230.36,20.8],[230.4,28.00562755]]]
["bitfinex","SOLUSD",1759837753250,[[230.18,30.32],[230.16,44.81647521],[230.15,0.1],[230.14,13.13460366],[230.13,20.9]],[[230.25,4.34310532],[230.27,1.73656193],[230.29,26.4]]]
["bitfinex","SOLUSD",1759837813429,[[230.18,30.32],[230.16,0.1],[230.15,0.1],[230.14,33.84],[230.13,4.44536203]],[[230.21,25.14388173],[230.23,3.37363253],[230.24,10.8583472],[230.32,29.9918521],[230.36,30.3]]]
["bitfinex","SOLUSD",1759837835660,[[230.17,30.34],[230.16,0.1],[230.15,0.1],[230.13,0.1],[230.12,4.44550955]],[[230.19,4.34423736],[230.2,0.7],[230.21,2.71363253],[230.23,10.859063],[230.34,28.13863908]]]
["bitfinex","SOLUSD",1759837916442,[[230.41,12.61300085],[230.39,30.28],[230.38,4.34063495],[230.37,13.19644044],[230.07,0.1]],[[230.42,0.2],[230.43,0.68],[230.45,0.2],[230.47,4.53896811],[230.49,2.90921075]]]
["bitfinex","SOLUSD",1759837979497,[[230.52,51.34719921],[230.51,33.8],[230.49,4.33853834],[230.47,0.71],[230.46,33.3834199]],[[230.53,0.92],[230.54,0.2],[230.55,0.2],[230.56,0.2],[230.57,4.53725328]]]
["bitfinex","SOLUSD",1759838004609,[[230.55,41.11647521],[230.52,10.230724],[230.51,58.93802454],[230.49,10.84631033],[229.94,38.44664469]],[[230.56,0.88],[230.57,0.2],[230.58,0.2],[230.59,4.33677237],[230.6,0.2]]]
["bitfinex","SOLUSD",1759838064886,[[230.57,12.61119342],[230.56,34.55726578],[230.55,11.53348106],[230.52,142.930724],[230.51,5.29735611]],[[230.58,0.2],[230.6,0.2],[230.62,0.66],[230.68,4.33502323],[230.7,2.70558975]]]
["bitfinex","SOLUSD",1759838129910,[[230.74,9.540969],[230.7,12.56388404],[230.65,10.87647521]],[[230.76,4.53350667],[230.77,0.68],[230.78,0.2],[230.79,12.56388404],[230.8,21.0]]]
["bitfinex","SOLUSD",1759838153839,[[230.74,39.720969],[230.72,0.71],[230.67,10.87647521],[230.65,20.8],[230.64,5.41624716]],[[230.75,5.41628767],[230.76,1.93141495],[230.77,0.66],[230.78,11.03314228],[230.79,47.2]]]
["bitfinex","SOLUSD",1759838203605,[[230.54,24.06],[230.53,0.68],[230.48,0.2],[230.47,37.06565778],[230.46,10.87647521]],[[230.56,4.33726578],[230.57,2.70409957],[230.59,11.55175376],[230.6,20.8],[230.63,37.24175376]]]
["bitfinex","SOLUSD",1759838223412,[[230.49,30.2],[230.48,0.2],[230.47,0.7],[230.45,35.78],[230.4,37.47076746]],[[230.5,5.42205861],[230.51,11.5556585],[230.55,26.4],[230.56,31.64457554],[230.69,20.19987587]]]
["bitfinex","SOLUSD",1759838294188,[[230.32,0.66],[230.31,0.1],[230.3,0.2],[230.29,23.18],[230.25,0.2]],[[230.35,4.34121988],[230.36,4.00741763],[230.38,37.25195909],[230.4,20.97],[230.41,3.64668756]]]
["bitfinex","SOLUSD",1759838347166,[[230.47,0.66],[230.44,30.34],[230.39,23.73251834],[230.37,4.34083565],[230.15,0.1]],[[230.51,4.33820658],[230.52,31.81537435],[230.53,28.13325605],[230.54,13.02281162],[230.64,6.9330242]]]
["bitfinex","SOLUSD",1759838372597,[[230.45,0.66],[230.44,43.32224633],[230.38,31.67647521],[230.36,33.8],[230.24,9.7517106]],[[230.47,26.4],[230.51,4.33836649],[230.53,10.84484708],[230.55,14.75550238],[230.56,20.8]]]
["bitfinex","SOLUSD",1759838420761,[[230.31,64.93],[230.3,0.2],[230.29,0.1],[230.27,36.44723318],[230.16,0.1]],[[230.32,25.14178534],[230.34,10.85366144],[230.38,0.17],[230.4,34.5438545],[230.43,30.3]]]
["bitfinex","SOLUSD",1759838446376,[[230.31,31.1],[230.3,0.2],[230.29,0.1],[230.2,23.91116922],[230.19,3.50656853]],[[230.32,25.14178534],[230.34,26.59948836],[230.36,0.17],[230.39,14.52275122],[230.4,24.41252179]]]
["bitfinex","SOLUSD",1759838524657,[[230.11,30.34],[230.09,0.66],[230.08,0.1],[230.07,0.1],[230.06,0.1]],[[230.12,7.2545617],[230.14,1.73981405],[230.15,58.72259195],[230.16,3.63609948],[230.19,4.86225009]]]
["bitfinex","SOLUSD",1759838583423,[[229.87,31.06],[229.85,0.1],[229.84,0.1],[229.8,0.31181065],[229.79,33.88]],[[229.88,20.8],[229.9,2.71736956],[229.91,15.22334826],[229.92,20.8],[229.93,0.72]]]
["bitfinex","SOLUSD",1759838634575,[[230.0,0.66],[229.98,30.34],[229.94,13.04943561],[229.93,23.72040444],[229.91,4.34949463]],[[230.03,4.34741515],[230.04,1.59770796],[230.05,11.52720278],[230.06,20.8],[230.11,32.59596243]]]
["bitfinex","SOLUSD",1759838662105,[[230.05,30.98],[229.99,4.34650323],[229.98,20.8],[229.97,14.32420749],[229.96,4.34857796]],[[230.08,7.06480469],[230.09,10.86542118],[230.1,0.67],[230.12,26.2],[230.16,2.71849037]]]
["bitfinex","SOLUSD",1759838728774,[[230.06,0.72],[230.03,30.3],[230.02,13.04489618],[230.0,20.8],[229.99,10.87647521]],[[230.12,4.34555883],[230.13,10.86376476],[230.15,27.93903631],[230.16,0.7],[230.2,13.04432897]]]
["bitfinex","SOLUSD",1759838764013,[[230.14,0.69],[230.11,30.28],[230.08,10.87647521],[230.07,25.14635682],[229.91,24.900949]],[[230.18,0.71],[230.2,15.20417028],[230.21,0.2],[230.22,27.93903631],[230.3,13.44270512]]]
["bitfinex","SOLUSD",1759838818298,[[230.14,30.92],[230.1,33.84149368],[230.07,15.22296263],[230.03,10.86799884],[228.55,67.28162822]],[[230.17,17.92177733],[230.19,0.67],[230.21,11.73153712],[230.25,20.8],[230.26,3.63481137]]]
["bitfinex","SOLUSD",1759838840499,[[230.2,30.24],[230.18,0.66],[230.17,10.85840097],[230.15,10.87647521],[229.75,0.1]],[[230.21,4.5438709],[230.23,0.2],[230.24,10.85840097],[230.25,0.72],[230.27,4.34369482]]]
["bitfinex","SOLUSD",1759838930405,[[230.29,62.54647521],[230.27,15.19954835],[230.25,13.03],[230.22,132.7],[230.12,21.78436449]],[[230.3,0.2],[230.33,0.2],[230.35,0.86],[230.41,4.54025497],[230.47,0.2]]]
["bitfinex","SOLUSD",1759838984882,[[230.32,54.79331221],[230.31,20.8],[230.3,4.34199923],[230.28,10.856103],[230.27,33.84]],[[230.33,0.2],[230.35,0.2],[230.36,0.2],[230.37,0.2],[230.4,5.05028628]]]
["bitfinex","SOLUSD",1759839025029,[[230.23,10.87647521],[230.22,30.28],[230.21,0.72],[230.19,12.87912549],[229.95,12.12134005]],[[230.27,4.3427281],[230.28,0.68],[230.3,10.85540599],[230.31,20.8],[230.33,0.2]]]
["bitfinex","SOLUSD",1759839075271,[[230.04,0.1],[230.0,0.72],[229.99,0.1],[229.96,0.1],[229.91,0.1]],[[230.06,20.8],[230.07,17.65319207],[230.09,20.8],[230.13,10.87647521],[230.16,28.68622945]]]
["bitfinex","SOLUSD",1759839134665,[[230.34,46.33788356],[230.31,10.85473293],[230.29,4.34142723],[230.24,4.7298295]],[[230.35,0.2],[230.36,0.2],[230.37,0.2],[230.41,0.2],[230.44,0.2]]]
["bitfinex","SOLUSD",1759839151689,[[230.26,10.87647521],[230.25,30.48],[230.24,33.82],[230.22,34.54242902],[230.19,4.34421613]],[[230.34,15.86492923],[230.37,20.8],[230.39,2.70819241],[230.41,0.2],[230.42,0.2]]]
["bitfinex","SOLUSD",1759839195464,[[230.09,31.16],[230.07,33.84],[230.06,0.1],[230.04,1e-08],[227.29,52.86413646]],[[230.13,10.86342502],[230.14,4.34518119],[230.15,21.46],[230.16,1.73905278],[230.17,26.2]]]
["bitfinex","SOLUSD",1759839217107,[[230.09,30.54],[230.07,0.71],[230.06,0.1],[230.05,33.86],[230.04,1e-08]],[[230.12,15.89945592],[230.15,26.2],[230.16,22.53905278],[230.17,21.72326796],[230.22,13.04546344]]]
["bitfinex","SOLUSD",1759839303880,[[230.08,13.04489618],[230.04,10.87647521],[229.99,0.1],[229.96,0.1],[229.93,10.97267483]],[[230.14,32.34295298],[230.16,26.06882168],[230.19,2.71853251],[230.21,42.89342047],[230.26,21.71544753]]]
["bitfinex","SOLUSD",1759839356251,[[229.93,0.68],[229.91,20.80000001],[229.88,41.25647521],[229.87,17.50192001],[229.86,0.1]],[[229.99,4.34801513],[230.03,10.86838518],[230.05,0.71],[230.07,23.47380824],[230.09,10.87647521]]]
["bitfinex","SOLUSD",1759839381272,[[229.91,1e-08],[229.9,30.38],[229.87,0.1],[229.86,0.1],[229.83,34.67]],[[229.92,5.0593389],[229.94,10.87253837],[229.95,2.49573345],[229.97,26.1],[255.0,13.82865]]]
["bitfinex","SOLUSD",1759839427613,[[229.53,0.69],[229.52,30.84],[229.48,10.87647521],[229.46,4.35804296],[229.45,20.8]],[[229.61,4.35523719],[229.62,21.46],[229.63,10.8871161],[229.66,2.49573345],[229.67,13.07388926]]]
["bitfinex","SOLUSD",1759839482991,[[229.72,0.72],[229.71,10.87647521],[229.7,30.86],[229.63,20.8],[229.6,15.24390243]],[[229.81,4.35142073],[229.83,0.66],[229.84,10.87715129],[229.85,4.24467008],[229.87,21.75193715]]]
["bitfinex","SOLUSD",1759839499821,[[229.85,30.92],[229.83,0.72],[229.8,44.79647521],[229.78,20.8],[229.75,4.352426]],[[229.9,4.34971726],[229.91,0.66],[229.92,10.87334725],[229.93,25.04467008],[229.99,26.1]]]
["bitfinex","SOLUSD",1759839545384,[[229.89,0.67],[229.88,10.87647521],[229.86,30.78],[229.84,4.35075604],[229.81,31.67823207]],[[229.95,4.34878644],[229.96,0.68],[229.97,10.87112047],[229.98,20.8],[230.02,6.180161]]]
["bitfinex","SOLUSD",1759839564210,[[230.0,32.34647521],[229.99,4.34795169],[229.97,41.67098317],[229.95,33.88],[229.93,13.05]],[[230.01,0.2],[230.06,0.2],[230.1,4.54596522],[230.15,15.29136854],[230.34,16.96]]]
["bitfinex","SOLUSD",1759839606371,[[230.05,30.74],[230.02,10.87647521],[230.01,0.7],[229.98,38.22815834],[229.97,31.6632748]],[[230.09,0.7],[230.1,4.54602128],[230.13,25.22845857],[230.34,3.40550196],[230.35,22.72310653]]]
["bitfinex","SOLUSD",1759839666031,[[230.09,41.47647521],[230.05,0.67],[230.03,6.08593076],[230.02,54.66],[229.99,10.86969622]],[[230.1,0.2],[230.12,0.67],[230.13,0.2],[230.15,0.2],[230.16,0.2]]]
["bitfinex","SOLUSD",1759839688673,[[229.99,30.58],[229.98,10.87647521],[229.97,0.67],[229.95,13.345045],[229.94,20.8]],[[230.04,0.67],[230.07,1.73870955],[230.08,15.21211018],[230.1,0.2],[230.11,20.8]]]
["bitfinex","SOLUSD",1759839736853,[[230.01,31.3],[229.99,10.87647521],[229.94,38.22895958],[229.92,4.34665787],[229.75,22.06438471]],[[230.06,0.72],[230.09,15.21143899],[230.1,21.0],[230.11,1.73870955],[230.15,25.53037855]]]
["bitfinex","SOLUSD",1759839802867,[[230.0,30.56],[229.99,0.67],[229.98,10.87647521],[229.97,13.0471655],[229.89,10.87466995]],[[230.04,4.34722519],[230.07,47.62],[230.09,24.45091475],[230.13,3.84961327],[230.15,13.2471655]]]
["bitfinex","SOLUSD",1759839815674,[[229.97,30.54],[229.93,13.05000326],[229.91,10.87647521],[229.9,54.68],[229.85,3.52597246]],[[230.0,1.74047075],[230.02,5.04744804],[230.05,26.1],[230.06,20.8]]]
["bitfinex","SOLUSD",1759839874119,[[229.84,30.54],[229.82,0.1],[229.81,33.88],[229.79,0.1],[229.75,13.77079801]],[[229.85,18.43427535],[229.86,26.1],[229.87,20.8],[229.89,21.75026831],[229.9,2.49695319]]]
["bitfinex","SOLUSD",1759839898156,[[229.66,1e-08],[229.64,27.36],[229.62,0.7],[229.6,0.1],[229.59,33.9]],[[229.67,6.85102642],[229.68,20.8],[229.7,0.68],[229.71,10.88328762],[229.72,43.46266498]]]
["bitfinex","SOLUSD",1759839949558,[[229.61,30.54],[229.6,1e-08],[229.57,0.71],[229.54,10.87647521],[229.51,20.8]],[[229.64,11.56660512],[229.65,4.35445242],[229.66,20.8],[229.68,1.60099895],[229.72,26.1]]]
["bitfinex","SOLUSD",1759840031851,[[229.6,30.52000001],[229.49,10.87647521],[229.46,20.8],[229.45,47.13779108],[229.43,4.35862226]],[[229.61,7.57680679],[229.62,2.90449186],[229.63,31.68724242],[229.66,14.53633179],[229.67,21.77036617]]]
["bitfinex","SOLUSD",1759840053923,[[229.57,31.2],[229.5,10.87647521],[229.47,10.88850174],[229.45,67.93779108],[229.39,147.4844316]],[[229.63,10.88746209],[229.66,25.42104157],[229.73,63.78987587],[229.79,153.15984547],[254.45,0.5]]]
["bitfinex","SOLUSD",1759840109522,[[229.74,0.72],[229.71,30.46],[229.68,10.87647521],[229.65,17.41808694],[229.59,143.57374454]],[[229.77,4.35217826],[229.78,31.67997214],[229.79,0.69],[229.81,26.1],[229.83,21.75521037]]]
["bitfinex","SOLUSD",1759840133618,[[229.65,0.7],[229.64,41.33647521],[229.63,33.92],[229.6,20.8],[229.58,13.06705577]],[[229.69,4.3536941],[229.71,11.6036746],[229.73,20.8],[229.75,21.76278563],[229.9,2.69831582]]]
["bitfinex","SOLUSD",1759840186897,[[229.67,0.72],[229.66,10.87647521],[229.65,30.46],[229.61,11.59313532],[229.58,4.35577557]],[[229.71,10.88328762],[229.73,5.06293605],[229.74,22.40099227],[229.8,3.63452213],[229.95,25.33009131]]]
["bitfinex","SOLUSD",1759840250942,[[229.6,30.5],[229.58,10.87647521],[229.57,0.66],[229.53,20.8],[229.52,46.98990219]],[[229.63,0.67],[229.67,20.8],[229.7,17.74022903],[229.78,13.06990219],[229.82,34.14357189]]]
["bitfinex","SOLUSD",1759840275581,[[229.52,0.71],[229.51,30.56],[229.5,10.87647521],[229.46,4.35805166],[229.45,0.1]],[[229.59,5.0355904],[229.61,20.8],[229.62,26.1],[229.63,13.39032791],[229.7,13.07445904]]]
["bitfinex","SOLUSD",1759840317855,[[229.51,31.0],[229.46,0.71],[229.44,10.87647521],[229.42,0.1],[229.39,20.8]],[[229.53,0.65],[229.54,1.60316193],[229.55,20.8],[229.58,15.24523042],[229.6,21.7775055]]]
["bitfinex","SOLUSD",1759840384179,[[229.76,32.02],[229.75,10.87647521],[229.69,4.35369359],[229.68,54.74],[229.67,4.35199174]],[[229.77,0.2],[229.79,4.35189386],[229.81,0.92],[229.83,10.87781579],[229.84,23.49662237]]]
["bitfinex","SOLUSD",1759840407094,[[229.6,10.87647521],[229.59,21.48],[229.56,54.05129463],[229.53,21.97210537],[229.52,33.9]],[[229.63,2.49662237],[229.72,0.72],[229.73,20.8],[229.76,15.2332869],[229.77,0.2]]]
["bitfinex","SOLUSD",1759840450323,[[229.63,31.3],[229.58,0.72],[229.56,46.16063359],[229.55,10.87647521],[229.53,13.14729315]],[[229.64,22.40073582],[229.66,10.88565705],[229.7,21.76775762],[229.72,5.01735184],[229.79,6.40294328]]]
["bitfinex","SOLUSD",1759840473949,[[229.63,0.7],[229.62,31.22],[229.57,10.87647521],[229.56,80.08063359],[229.53,17.11560517]],[[229.66,5.95499864],[229.69,11.5543982],[229.71,42.56657524],[229.72,26.1],[229.77,5.21735184]]]
["bitfinex","SOLUSD",1759840531504,[[229.71,0.71],[229.7,30.86],[229.66,10.87647521],[229.61,25.15520958],[229.57,23.95516101]],[[229.73,4.35310228],[229.75,13.38246675],[229.76,26.77953593],[229.77,0.2],[229.82,5.01735184]]]
["bitfinex","SOLUSD",1759840611079,[[229.54,30.84],[229.48,0.1],[229.46,0.1],[229.45,13.07502887],[229.44,15.23485205]],[[229.56,27.65965878],[229.58,10.88962331],[229.59,26.65953593],[229.63,2.27210547],[229.81,24.07378211]]]
["bitfinex","SOLUSD",1759840635798,[[229.49,31.49],[229.48,0.1],[229.46,0.1],[229.43,15.23282458],[229.41,34.21107884]],[[229.53,4.35672896],[229.54,0.68],[229.55,20.8],[229.56,13.39399691],[229.58,25.99953593]]]
["bitfinex","SOLUSD",1759840694968,[[229.58,0.66],[229.53,13.07218022],[229.5,20.8],[229.49,4.35745018],[229.34,83.76417301]],[[229.61,4.355211],[229.62,0.68],[229.64,12.48898584],[229.65,46.69953593],[229.66,4.51612962]]]
["bitfinex","SOLUSD",1759840761916,[[229.74,30.66],[229.72,0.66],[229.68,11.59909223],[229.66,20.8],[218.36,1.2]],[[229.77,7.05325194],[229.79,0.68],[229.8,10.87909223],[229.81,21.0],[229.83,4.51298638]]]
["bitfinex","SOLUSD",1759840787363,[[229.69,0.7],[229.68,30.64],[229.64,33.92],[229.63,4.35467196],[229.62,7.30092377]],[[229.75,4.35255712],[229.76,3.22097937],[229.77,0.2],[229.78,10.88016858],[229.79,20.8]]]
["bitfinex","SOLUSD",1759840842011,[[229.55,31.3],[229.48,0.1],[229.47,34.02],[229.46,0.1],[228.74,0.3]],[[229.59,1.60023562],[229.6,26.45953593],[229.61,31.68837458],[229.69,26.20010397],[230.23,69.55195214]]]
["bitfinex","SOLUSD",1759840866032,[[229.61,0.69],[229.6,30.62],[229.54,1774.95160061],[229.5,15.23377338],[229.49,20.8]],[[229.64,32.65590261],[229.66,32.33582102],[229.77,0.2],[229.85,21.87398243],[229.86,22.06438471]]]
["bitfinex","SOLUSD",1759840924108,[[229.59,30.58],[229.58,0.66],[229.54,1774.95160061],[229.49,13.07388926],[229.48,0.1]],[[229.6,16.84565148],[229.63,0.7],[229.64,20.8],[229.67,38.87342519],[229.69,3.63477826]]]
["bitfinex","SOLUSD",1759841004281,[[229.46,30.56000001],[229.43,0.71],[229.42,0.1],[229.35,0.1],[229.31,0.1]],[[229.47,17.73744551],[229.48,26.45],[229.49,23.97901516],[229.54,3.52936898],[229.57,15.58310217]]]
["bitfinex","SOLUSD",1759841032985,[[229.4,30.56],[229.39,0.1],[229.38,31.68752578],[229.37,0.78],[229.35,0.1]],[[229.41,25.15900788],[229.43,11.61673585],[229.44,15.58839648],[229.47,21.78934065],[229.57,11.21719329]]]
["bitfinex","SOLUSD",1759841066211,[[229.47,0.68],[229.46,43.65787876],[229.42,4.35877475],[229.41,27.55401263],[229.38,31.69875893]],[[229.52,20.8],[229.53,4.3569119],[229.54,0.72],[229.57,10.89010535],[229.58,1.60472713]]]
["bitfinex","SOLUSD",1759841139709,[[229.8,63.05647521],[229.79,0.43517994],[229.78,71.45248912],[229.59,21.77738871],[229.38,16.99627047]],[[229.81,0.2],[229.84,0.2],[229.9,0.2],[229.91,0.89],[229.93,4.54930612]]]
["bitfinex","SOLUSD",1759841143401,[[229.82,30.74],[229.8,69.10717817],[229.78,20.8],[229.76,10.87647521]],[[229.83,0.2],[229.84,0.2],[229.85,0.2],[229.86,0.69],[229.88,6.38025064]]]
["bitfinex","SOLUSD",1759841201874,[[230.03,99.23591817],[230.01,33.88],[229.97,4.34839187],[229.95,10.87647521],[229.83,20.38092377]],[[230.07,0.2],[230.08,0.69],[230.09,25.14614968],[230.12,10.86424509],[230.26,26.57720441]]]
["bitfinex","SOLUSD",1759841223204,[[230.06,46.55316737],[230.03,79.42375867],[230.01,55.61779268]],[[230.32,3.59899388],[230.35,4.86225009]]]
["bitfinex","SOLUSD",1759841261767,[[230.27,11.58647521],[230.26,33.84],[230.25,4.34304037],[230.21,10.85944489],[230.18,5.11318551]],[[230.28,0.1],[230.29,0.1],[230.31,0.1]]]
["bitfinex","SOLUSD",1759841318682,[[230.08,30.68],[230.07,355.21636425],[230.04,31.67647521],[230.01,4.34745122],[229.99,13.04262765]],[[230.14,1.73725222],[230.15,0.69],[230.17,15.20615196],[230.19,20.8],[230.24,21.71678413]]]
["bitfinex","SOLUSD",1759841338208,[[230.01,0.68],[230.0,10.87647521],[229.99,30.88],[229.97,4.34834453],[229.95,20.8]],[[230.09,4.34616783],[230.1,0.69],[230.11,10.86436921],[230.14,1.73725222],[230.22,13.04603074]]]
["bitfinex","SOLUSD",1759841379889,[[230.3,67.6886376],[230.28,33.84],[230.26,10.85697134],[230.22,21.717968],[229.89,9.75368156]],[[230.31,0.1],[230.38,0.1],[230.41,0.68],[230.43,25.13971877],[230.46,10.84817328]]]
["bitfinex","SOLUSD",1759841397100,[[230.37,84.88738502],[230.35,3.40325968],[230.33,10.85381475],[230.29,21.7111814],[230.26,21.08142392]],[[230.38,0.1],[230.45,0.1],[230.49,0.68],[230.51,0.1],[230.52,0.1]]]
["bitfinex","SOLUSD",1759841440749,[[230.37,30.84],[230.29,0.67],[230.26,10.87647521],[230.25,20.8],[230.22,38.16350353]],[[230.38,6.74275191],[230.4,31.65069444],[230.43,21.69889475],[230.57,3.59899388],[230.68,7.18987587]]]
["bitfinex","SOLUSD",1759841507991,[[230.47,30.64],[230.46,1.73599809],[230.44,0.71],[230.43,41.63154021],[230.41,31.67647521]],[[230.5,0.72],[230.51,0.1],[230.52,0.1],[230.53,4.33783449],[230.55,0.1]]]
["bitfinex","SOLUSD",1759841525212,[[230.47,30.64],[230.43,33.82],[230.39,0.68],[230.36,28.48664478],[230.33,10.85384645]],[[230.48,5.05877125],[230.49,25.8],[230.5,20.8],[230.51,12.6797545],[230.52,0.1]]]
["bitfinex","SOLUSD",1759841577507,[[230.27,10.87647521],[230.26,46.83016483],[230.22,0.72],[230.21,0.2],[230.13,35.72846813]],[[230.33,0.66],[230.39,16.92548435],[230.41,20.8],[230.45,21.69755498],[230.46,10.87647521]]]
["bitfinex","SOLUSD",1759841632273,[[230.45,31.52],[230.43,10.87647521],[230.4,4.34026413],[230.39,20.8],[230.37,4.43823825]],[[230.51,4.43823825],[230.52,0.1],[230.55,10.94397092],[230.56,23.51154718],[230.7,38.73]]]
["bitfinex","SOLUSD",1759841683112,[[230.5,75.33647521],[230.49,4.33855511],[230.47,0.69],[230.46,1.73539556],[230.44,10.84855811]],[[230.51,0.1],[230.52,0.79],[230.55,0.1],[230.6,4.33653001],[230.62,1.83312656]]]
["bitfinex","SOLUSD",1759841705909,[[230.5,81.39026556],[230.48,0.66],[230.47,10.8471855],[230.42,27.39436511],[230.41,5.11249602]],[[230.51,0.1],[230.52,0.1],[230.54,0.68],[230.55,0.1],[230.62,0.1]]]
["bitfinex","SOLUSD",1759841730244,[[230.61,88.29024811],[230.59,4.99665884],[230.56,12.85567127],[230.55,10.84342891],[230.54,3.40828995]],[[230.62,0.1],[230.66,0.68],[230.69,0.1],[230.7,0.1],[230.71,4.33448495]]]
["bitfinex","SOLUSD",1759841772094,[[230.92,62.89647521],[230.91,4.33065828],[230.9,12.99573306],[230.88,10.82777112],[230.82,42.84874323]],[[230.93,0.1],[231.07,0.72],[231.1,20.8],[231.14,10.81608841],[231.17,3.98909596]]]
["bitfinex","SOLUSD",1759841818639,[[231.21,0.69],[231.2,30.96],[231.14,20.8],[231.12,10.87647521],[231.05,38.78330589]],[[231.28,4.32389187],[231.29,0.65],[231.3,20.8],[231.31,10.8081729],[231.38,10.87647521]]]
["bitfinex","SOLUSD",1759841834338,[[231.08,33.7],[231.06,10.87647521],[230.97,12.98279779],[230.88,9.75368156],[230.8,21.0012671]],[[231.18,20.8],[231.21,6.11052525],[231.22,20.8],[231.25,36.75675675],[231.31,32.49248835]]]
["bitfinex","SOLUSD",1759841868778,[[231.2,31.32],[231.11,10.87647521],[231.1,20.8],[231.07,33.7],[231.06,9.14003803]],[[231.26,15.13448066],[231.29,20.8],[231.32,21.61583368],[231.36,16.98700046],[231.43,13.03]]]
["bitfinex","SOLUSD",1759841916626,[[231.24,0.69],[231.23,33.72],[231.17,10.87647521],[231.02,21.10801204],[231.01,12.97662045]],[[231.32,10.80753933],[231.33,0.69],[231.34,25.93639111],[231.35,24.98036252],[231.38,21.61012044]]]
["bitfinex","SOLUSD",1759841920035,[[231.12,10.87647521],[231.11,33.68],[231.09,20.8],[230.93,4.33029179],[230.89,21.3735624]],[[231.19,4.18036252],[231.23,36.75993599],[231.28,24.98036252],[231.34,32.49022433],[231.38,34.57012044]]]
["bitfinex","SOLUSD",1759841977919,[[231.38,31.26],[231.37,0.67],[231.36,10.87647521],[231.32,54.5],[231.24,12.96]],[[231.45,4.32058759],[231.46,0.1],[231.47,0.1],[231.48,11.4801396],[231.5,21.59828355]]]
["bitfinex","SOLUSD",1759841996640,[[231.39,10.87647521],[231.38,31.18],[231.37,10.87647521],[231.33,20.8],[231.32,33.7]],[[231.44,4.32077428],[231.46,0.1],[231.47,10.90081611],[231.49,0.72],[231.54,21.59534955]]]
["bitfinex","SOLUSD",1759842031349,[[231.51,31.81],[231.44,35.3881977],[231.42,10.87647521],[231.4,20.8],[231.35,14.85764517]],[[231.52,0.1],[231.54,4.31892239],[231.57,10.89607202],[231.58,0.68],[231.6,20.8]]]
["bitfinex","SOLUSD",1759842088576,[[231.11,0.66],[231.1,31.0],[231.08,0.2],[231.03,10.87647521],[231.02,20.8]],[[231.21,4.32507244]]]
["bitfinex","SOLUSD",1759842107096,[[231.01,33.7],[230.99,0.65],[230.89,3.47075007],[230.87,7.35745829],[230.8,9.75368156]],[[231.07,20.8],[231.1,10.87647521],[231.14,44.70131739],[231.17,20.8],[231.2,18.10354325]]]
["bitfinex","SOLUSD",1759842144563,[[231.02,31.08],[230.96,0.68],[230.9,31.67647521],[230.87,0.2],[230.85,12.99179351]],[[231.03,25.81844219],[231.06,10.81983719],[231.08,21.63804374],[231.09,10.87647521],[231.2,31.08]]]
["bitfinex","SOLUSD",1759842202929,[[230.82,0.69],[230.8,31.02],[230.79,0.2],[230.72,46.74192861],[230.69,0.2]],[[230.83,4.33219252],[230.86,31.62907389],[230.89,7.94486671],[230.9,32.53087105],[230.99,13.00192861]]]
["bitfinex","SOLUSD",1759842209611,[[230.83,0.69],[230.8,31.02],[230.79,0.2],[230.78,12.99911172],[230.76,20.8]],[[230.96,10.87647521],[230.97,0.7],[230.98,7.24486671],[231.01,4.32881693],[231.25,11.98312645]]]
["bitfinex","SOLUSD",1759842281207,[[230.86,30.96],[230.85,20.8],[230.84,12.99573306],[230.82,10.87647521],[230.79,0.2]],[[230.98,35.95307199],[231.0,2.01503148],[231.07,12.70140173],[231.09,3.62144129],[234.35,0.10973376]]]
["bitfinex","SOLUSD",1759842309895,[[230.8,30.92],[230.79,0.2],[230.69,0.2],[230.67,13.00474673],[230.66,20.8]],[[230.81,31.67647521],[230.84,0.72],[230.86,15.16070344],[230.89,13.00587431],[230.91,3.62144129]]]
["bitfinex","SOLUSD",1759842351634,[[230.81,0.65],[230.8,30.9],[230.75,10.87647521],[230.74,20.8],[230.72,12.99911172]],[[230.9,15.15807708],[230.91,21.5],[230.93,10.87647521],[230.95,21.65034335],[231.0,12.89316036]]]
["bitfinex","SOLUSD",1759842414600,[[230.9,30.84],[230.88,0.68],[230.78,20.8],[230.76,23.87446052],[230.71,13.0]],[[230.91,20.8],[230.92,4.33050407],[230.93,10.82594583],[230.94,2.01288044],[230.95,22.33029972]]]
["bitfinex","SOLUSD",1759842461753,[[230.76,30.8],[230.75,33.74],[230.72,0.68],[230.69,0.2],[230.63,0.2]],[[230.77,15.20979409],[230.78,36.4328278],[230.79,21.5],[230.8,3.15311702],[230.83,13.10629425]]]
["bitfinex","SOLUSD",1759842487768,[[230.69,30.96],[230.64,0.65],[230.63,33.96],[230.53,37.28323698],[230.51,0.2]],[[230.7,32.39647521],[230.72,3.15311702],[230.73,40.76924543],[230.79,16.63464969],[230.81,30.76]]]
["bitfinex","SOLUSD",1759842553773,[[230.95,0.69],[230.94,30.68],[230.89,12.99460723],[230.84,20.8],[230.83,33.76]],[[230.99,5.03919173],[231.0,20.8],[231.02,21.69804909],[231.03,2.11755207],[231.1,25.6]]]
["bitfinex","SOLUSD",1759842557464,[[231.02,31.37],[230.93,10.87647521],[230.92,20.8],[230.88,0.43312543],[230.87,5.2340705]],[[231.03,0.1],[231.06,0.1],[231.08,20.8],[231.11,15.91343667],[231.31,50.27060919]]]
["bitfinex","SOLUSD",1759842621822,[[231.23,33.68],[231.2,4.32287039],[231.19,20.8],[231.17,10.87647521],[231.15,3.52563042]],[[231.24,0.77051091],[231.27,0.1],[231.3,4.32340115],[231.34,10.80677613],[231.36,20.8]]]
["bitfinex","SOLUSD",1759842640641,[[231.26,69.85986414],[231.23,42.6967808],[231.21,7.11838911],[231.2,13.0],[231.15,34.98860881]],[[231.27,0.1],[231.33,0.65],[231.4,0.1],[231.41,4.32137378],[231.45,21.67832553]]]
["bitfinex","SOLUSD",1759842686083,[[231.1,64.28],[231.03,0.72],[230.98,3.46807933],[230.97,13.18898101],[230.96,20.8]],[[231.11,38.73148936],[231.13,10.81656182],[231.15,25.6],[231.16,21.63035792],[231.2,2.25591014]]]
["bitfinex","SOLUSD",1759842749587,[[231.26,31.26],[231.22,20.8],[231.21,3.3840289],[231.19,10.87647521],[231.14,5.11816429]],[[231.27,0.1],[231.31,10.87647521],[231.32,4.32303149],[231.34,0.7],[231.36,10.8058289]]]
["bitfinex","SOLUSD",1759842804048,[[231.13,31.18],[231.1,33.68],[231.07,20.8],[231.05,3.55184891],[230.98,33.68]],[[231.16,10.87647521],[231.17,4.32587431],[231.18,0.69],[231.2,15.07635463],[231.24,25.6]]]
["bitfinex","SOLUSD",1759842823397,[[230.99,30.74],[230.97,0.2],[230.95,0.2],[230.91,34.37],[230.87,3.40357672]],[[231.0,14.67821534],[231.01,4.32881693],[231.03,20.8],[231.04,10.82086014],[231.09,25.18631558]]]
["bitfinex","SOLUSD",1759842847117,[[230.98,0.67],[230.97,30.74],[230.95,0.2],[230.91,33.7],[230.88,20.8]],[[231.02,10.87647521],[231.03,2.25757548],[231.04,20.8],[231.07,3.14174013],[231.1,0.69]]]
["bitfinex","SOLUSD",1759842901586,[[231.13,30.66],[231.02,20.8],[230.99,33.7],[230.98,3.51547802],[230.92,4.33050381]],[[231.14,5.01638227],[231.15,10.87647521],[231.16,20.8],[231.17,10.81481004],[231.24,8.03776668]]]
["bitfinex","SOLUSD",1759842981273,[[230.78,1e-08],[230.72,30.68],[230.71,33.94],[230.69,0.2],[230.63,0.78808319]],[[230.79,39.87494088],[230.81,10.83150486],[230.83,45.97028031],[230.88,7.054063],[256.42,0.32]]]
["bitfinex","SOLUSD",1759843004073,[[230.78,30.66000001],[230.71,46.9453105],[230.69,0.2],[230.68,20.8],[230.6,4.33647697]],[[230.81,2.25979152],[230.82,4.3323802],[230.83,31.67647521],[230.84,10.83026383],[230.86,2.01741288]]]
["bitfinex","SOLUSD",1759843057618,[[231.02,20.8],[230.99,35.83406466],[230.98,26.87111471],[230.95,46.72],[230.88,21.61927725]],[[231.07,0.1],[231.16,0.71],[231.17,13.13270356],[231.18,10.8145391],[231.19,23.94391151]]]
["bitfinex","SOLUSD",1759843128305,[[231.05,30.56],[231.03,33.72],[231.02,10.87647521],[230.96,8.22839577],[230.81,59.71154851]],[[231.07,0.1],[231.14,0.69],[231.15,4.32619677],[231.17,2.25626653],[231.19,10.8137658]]]
["bitfinex","SOLUSD",1759843176388,[[231.15,30.94],[231.14,83.31020837],[231.12,0.71],[231.09,33.7],[231.08,20.8]],[[231.17,4.32582082],[231.18,14.67464389],[231.22,10.87647521],[231.23,42.42349176],[231.24,3.14046568]]]
["bitfinex","SOLUSD",1759843204608,[[231.33,34.13878718],[231.25,20.8],[231.22,10.80674204],[231.14,216.01020837],[231.12,17.31673476]],[[231.34,4.32264199],[231.35,0.1],[231.36,2.25452558],[231.37,10.80539471],[231.38,31.77647521]]]
["bitfinex","SOLUSD",1759843228717,[[231.26,30.66],[231.25,0.7],[231.22,33.7],[231.2,12.97605917],[231.17,159.98120725]],[[231.34,40.60292265],[231.35,20.9],[231.37,36.47647521],[231.38,2.35421627],[231.49,3.61955313]]]
["bitfinex","SOLUSD",1759843273674,[[231.05,0.7],[231.04,1e-08],[230.99,0.2],[230.98,11.07647521],[230.95,6.61117847]],[[231.11,10.81735969],[231.13,4.32656946],[231.14,4.2652465],[231.16,42.43057371],[231.19,10.87647521]]]
["bitfinex","SOLUSD",1759843339339,[[231.2,0.67],[231.19,10.87647521],[231.17,20.8],[231.1,6.12190825],[231.09,5.77056736]],[[231.29,0.1],[231.32,0.7],[231.33,10.80744502],[231.34,20.8],[231.39,23.86371635]]]
["bitfinex","SOLUSD",1759843380285,[[231.29,21.52],[231.26,10.87647521],[231.25,54.16822258],[231.21,6.12190825],[231.16,17.31598456]],[[231.35,4.42246564],[231.38,0.82],[231.39,10.80461172],[231.4,0.1],[231.44,21.60420917]]]
["bitfinex","SOLUSD",1759843404734,[[231.16,20.8],[231.13,10.87647521],[231.11,6.12190825],[231.04,10.80923544],[230.99,0.2]],[[231.25,4.32432432],[231.27,10.8098759],[231.3,22.8061174],[231.33,32.4906195]]]
["bitfinex","SOLUSD",1759843472023,[[231.06,0.9],[231.05,0.2],[231.04,1e-08],[231.0,2.0],[230.99,0.2]],[[231.12,15.14370687],[231.14,0.71],[231.15,28.02855886],[231.17,21.62967067],[231.36,142.24811199]]]
["bitfinex","SOLUSD",1759843478216,[[231.06,0.2],[231.05,0.2],[231.04,1e-08],[231.02,0.7],[231.0,2.0]],[[231.09,15.14561426],[231.11,20.8],[231.14,21.63191139]]]
["bitfinex","SOLUSD",1759843551398,[[231.08,0.7],[231.07,10.81595569],[231.05,20.8],[231.03,3.55065546],[231.02,10.87647521]],[[231.15,4.32622315],[231.16,0.66],[231.17,10.81468753],[231.22,45.56667585],[231.7,26.01]]]
["bitfinex","SOLUSD",1759843575418,[[231.15,12.97886607],[231.14,0.68],[231.13,20.8],[231.1,10.87647521],[231.07,132.7]],[[231.24,0.66],[231.28,3.14202139],[231.29,35.93251761],[231.3,21.61761517],[231.32,10.87647521]]]
["bitfinex","SOLUSD",1759843624680,[[231.25,0.68],[231.24,20.8],[231.21,63.25613506],[231.2,10.87647521],[231.18,3.39603855]],[[231.37,27.13186177],[231.38,10.97647521],[231.53,10.90771144]]]
["bitfinex","SOLUSD",1759843683841,[[231.2,5.71393765]],[[231.37,4.32208627],[231.76,12.04181524]]]
["bitfinex","SOLUSD",1759843729599,[[231.27,0.72],[231.25,10.80629529],[231.24,20.8],[231.21,10.87647521],[231.17,42.84068179]],[[231.32,0.67],[231.35,15.12875044],[231.36,2.00754043],[231.39,20.8],[231.56,3.61816887]]]
["bitfinex","SOLUSD",1759843751834,[[231.43,10.87647521],[231.42,154.16],[231.41,4.96947221],[231.36,5.71393765],[231.3,4.32327345]],[[231.45,0.1],[231.47,0.1],[231.49,0.65],[231.5,4.31965892],[231.53,10.89795315]]]
["bitfinex","SOLUSD",1759843812297,[[231.26,0.72],[231.24,12.9743756],[231.2,3.52779886],[231.07,13.07431194],[231.05,21.00612496]],[[231.37,21.52],[231.4,26.00184258],[231.41,20.8],[231.44,10.87647521],[231.45,0.1]]]
["bitfinex","SOLUSD",1759843817290,[[231.24,0.72],[231.23,12.9743756],[231.22,20.8],[231.2,10.87647521],[231.08,23.78855351]],[[231.32,0.72],[231.33,3.13577564],[231.34,4.32270908],[231.37,31.60548083],[231.4,10.87647521]]]
["bitfinex","SOLUSD",1759843864941,[[231.21,0.69],[231.2,20.8],[231.17,42.84068179],[231.14,0.2],[231.09,145.67886607]],[[231.29,0.7],[231.31,4.32328777],[231.33,20.8],[231.35,10.87647521],[231.36,21.61185386]]]
["bitfinex","SOLUSD",1759843903300,[[231.14,0.2],[231.13,0.2],[231.11,0.67],[231.07,0.2],[231.05,10.87647521]],[[231.17,20.01540124],[231.21,0.69],[231.23,20.8],[231.24,21.62293658],[231.36,10.81348769]]]
["bitfinex","SOLUSD",1759843925320,[[230.98,31.0],[230.97,0.2],[230.96,0.2],[230.95,0.86],[230.91,33.92]],[[231.01,20.8],[231.02,0.72],[231.04,15.14889195],[231.06,10.87647521]]]
["bitfinex","SOLUSD",1759843975579,[[230.85,0.2],[230.82,0.2],[230.8,0.2],[230.78,0.71000001],[230.61,14.70351535]],[[230.88,0.71],[230.89,4.89718451],[230.9,20.8],[230.93,10.87647521],[230.94,15.15545162]]]
["bitfinex","SOLUSD",1759844020914,[[230.71,65.67],[230.69,1e-08],[230.63,0.58808319],[230.6,31.67647521],[230.52,4.43799935]],[[230.73,4.33419216],[230.74,4.89718451],[230.75,31.63457585],[230.78,21.6656556],[230.89,13.0]]]
["bitfinex","SOLUSD",1759844037747,[[230.85,0.71],[230.84,31.22],[230.8,31.67647521],[230.76,5.71393765],[230.65,23.83876892]],[[230.94,4.33012903],[230.95,20.8],[230.96,18.06744127],[230.99,0.66],[231.04,7.24266847]]]
["bitfinex","SOLUSD",1759844089930,[[231.02,52.68],[231.0,10.87647521],[230.96,33.74],[230.9,4.33086518],[230.89,13.0]],[[231.03,0.2],[231.05,0.2],[231.06,0.2],[231.09,4.32735877],[231.12,11.48714026]]]
["bitfinex","SOLUSD",1759844093917,[[231.02,63.51647521],[230.98,3.42369993],[230.97,0.43295666],[230.96,33.74],[230.95,5.71393765]],[[231.03,0.2],[231.05,0.2],[231.06,0.2],[231.14,0.86],[231.23,21.62401959]]]
["bitfinex","SOLUSD",1759844145401,[[231.14,31.24],[231.05,10.87647521],[231.04,33.72],[230.91,13.0],[230.9,54.19750982]],[[231.16,0.67],[231.18,15.13971796],[231.19,4.88902981],[231.21,20.8],[231.24,21.62319421]]]
["bitfinex","SOLUSD",1759844184151,[[231.24,31.28],[231.23,21.45],[231.2,10.87647521],[231.17,33.7],[231.04,10.8204485]],[[231.27,0.2],[231.28,4.32376522],[231.29,0.2],[231.31,11.51821099],[231.36,28.02034524]]]
["bitfinex","SOLUSD",1759844201047,[[230.92,31.4],[230.86,50.612791],[230.84,0.4],[230.83,0.1],[230.82,20.8]],[[230.95,5.04000824],[230.96,28.02034524],[230.97,10.82434452],[231.03,10.87647521],[231.04,7.22034524]]]
["bitfinex","SOLUSD",1759844255931,[[230.81,31.5],[230.75,0.5],[230.68,10.87647521],[230.67,33.76]],[[230.82,25.1323802],[230.84,4.8927375],[230.85,10.82969147],[230.86,0.69],[230.88,10.87647521]]]
["bitfinex","SOLUSD",1759844301747,[[230.63,26.68808319],[230.62,0.1],[230.57,0.1],[230.52,10.97647521],[230.45,1.83524499]],[[230.68,20.8],[230.69,20.8],[230.7,4.33463372],[230.71,0.7],[230.72,10.87647521]]]
["bitfinex","SOLUSD",1759844321672,[[230.14,33.82],[230.03,31.67647521],[229.99,3.45234275],[229.96,2.26182731],[229.95,13.04149368]],[[230.18,20.8],[230.19,4.34438571],[230.21,10.85996969],[230.23,11.59647521],[230.39,21.96995287]]]
["bitfinex","SOLUSD",1759844333820,[[229.95,20.8],[229.94,0.5],[229.92,10.87647521],[229.9,26.3],[229.81,13.04886801]],[[230.06,20.8],[230.08,4.34633855],[230.09,0.65],[230.11,10.86446643],[230.13,10.87647521]]]
["bitfinex","SOLUSD",1759844367545,[[229.26,32.88],[229.25,33.9],[228.95,176.31896725],[228.82,214.1],[228.24,58.14076116]],[[229.43,20.8],[229.47,10.87647521],[229.54,7.02],[229.55,37.0289697],[229.6,19.72575276]]]
["bitfinex","SOLUSD",1759844411232,[[229.35,33.94],[229.24,0.5],[229.21,20.8],[229.11,3.43529652],[228.97,21.20261773]],[[229.36,8.03751838],[229.4,15.25719266],[229.43,20.8],[229.44,7.31751838],[229.46,21.7909092]]]
["bitfinex","SOLUSD",1759844444980,[[229.38,10.87647521],[229.37,34.0],[229.36,34.51654645],[229.35,20.8],[229.33,10.90132124]],[[229.61,0.66],[229.62,20.8],[229.65,16.12123846],[229.76,23.94163526],[229.78,13.02]]]
["bitfinex","SOLUSD",1759844460077,[[229.25,33.88],[229.21,0.1],[229.16,10.87647521],[229.15,33.96],[229.11,20.8]],[[229.33,20.8],[229.35,0.71],[229.4,7.31751838],[229.43,10.87647521],[229.58,75.78655683]]]
["bitfinex","SOLUSD",1759844503438,[[228.96,24.74],[228.95,0.1],[228.9,0.1],[228.87,10.97647521],[228.86,34.08]],[[229.0,2.62008733],[229.01,20.8],[229.03,0.72],[229.04,11.51363569],[229.1,13.09471846]]]
["bitfinex","SOLUSD",1759844506736,[[228.99,0.1],[228.98,10.87647521],[228.97,54.66],[228.95,4.46773993],[228.91,10.92106356]],[[229.15,0.72],[229.16,2.61825798],[229.18,4.96440731],[229.2,6.54463983],[229.25,23.962784]]]
["bitfinex","SOLUSD",1759844550894,[[228.38,35.3],[228.34,27.84090909],[228.31,10.87647521],[228.27,10.87647521],[228.24,2.28353294]],[[228.5,0.66],[228.55,20.8],[228.58,31.67647521],[228.61,9.18599241],[228.78,10.97243545]]]
["bitfinex","SOLUSD",1759844580354,[[228.46,20.8],[228.43,10.87647521],[228.42,20.8],[228.36,37.32],[228.34,0.65]],[[228.79,22.06438471],[228.8,7.35316393],[228.82,3.48898778],[228.86,3.43490168],[228.88,4.85525928]]]
["bitfinex","SOLUSD",1759844594180,[[228.26,38.57],[228.13,34.12],[228.1,31.67647521],[228.0,21.66627647],[227.92,10.96874264]],[[228.27,2.23904252],[228.32,20.8],[228.41,0.71],[228.48,5.00457608],[228.59,47.52983966]]]
["bitfinex","SOLUSD",1759844635819,[[227.22,48.78],[227.21,20.8],[227.18,34.3],[227.1,21.942054],[226.96,4.40592966]],[[227.43,7.39769592],[227.6,22.90864484],[227.7,26.28],[227.75,7.39769592],[227.8,0.65]]]
["bitfinex","SOLUSD",1759844668171,[[227.63,0.47],[227.62,20.8],[227.59,13.21],[227.58,21.03956522],[227.45,22.06438471]],[[227.89,0.2],[227.9,7.85252297],[227.95,0.67],[227.96,0.2],[228.07,2.76881985]]]
["bitfinex","SOLUSD",1759844683214,[[227.2,7.8498848],[227.19,47.3],[227.15,0.47],[227.1,82.47896725],[227.08,10.87647521]],[[227.32,20.8],[227.35,10.87647521],[227.37,0.67],[227.48,3.45179298],[227.56,12.96831202]]]
["bitfinex","SOLUSD",1759844724864,[[226.74,45.76],[226.65,120.47],[226.62,31.76652893],[226.59,120.0],[226.49,17.62516402]],[[226.75,7.71775082],[226.78,11.0239851],[226.82,20.8],[226.83,0.66],[226.88,10.87647521]]]
["bitfinex","SOLUSD",1759844728758,[[226.63,45.82],[226.62,21.04369108],[226.59,120.0],[226.56,0.68],[226.53,154.34]],[[226.68,20.8],[226.71,10.87647521],[226.74,0.47]]]
["bitfinex","SOLUSD",1759844770411,[[226.8,11.54647521],[226.79,44.78],[226.78,20.8],[226.7,4.4110607],[226.65,22.66102603]],[[227.06,0.67],[227.19,26.28],[227.21,3.44369531],[227.26,16.31319266],[227.32,7.48288893]]]
["bitfinex","SOLUSD",1759844804518,[[227.21,0.66],[227.2,42.84],[227.18,20.8],[227.15,10.87647521],[226.99,22.02681096]],[[227.47,0.2]]]
["bitfinex","SOLUSD",1759844821229,[[227.39,41.9],[227.38,34.28],[227.35,0.71],[226.14,19.41081978],[225.24,154.90702479]],[[227.4,7.48681502],[227.49,20.8],[227.52,7.48681502],[228.35,0.3],[228.51,0.17906512]]]
["bitfinex","SOLUSD",1759844867178,[[226.94,2.12],[226.93,1e-08],[226.88,35.0],[226.74,20.8],[226.64,31.8050825]],[[226.95,5.04728343],[226.99,20.8],[227.07,11.54647521],[227.08,5.04728343],[227.17,24.88815996]]]
["bitfinex","SOLUSD",1759844900309,[[227.31,34.3],[227.28,0.69],[227.25,10.87647521],[227.23,20.8],[227.11,13.21]],[[227.37,3.27868561],[227.39,7.47210794],[227.4,0.69],[227.45,20.8],[227.54,12.96154218]]]
["bitfinex","SOLUSD",1759844915930,[[227.14,0.71],[227.11,10.87647521],[227.08,20.8],[227.06,4.40407786],[227.02,13.2]],[[227.25,7.47210794],[227.28,21.67999387],[227.29,0.69],[227.3,2.19977287],[227.39,4.39785979]]]
["bitfinex","SOLUSD",1759844962196,[[227.37,39.48],[227.36,34.28],[227.32,0.66],[227.26,31.67647521],[227.17,21.2494058]],[[227.39,0.87954615],[227.43,5.04804014],[227.45,0.72],[227.47,20.8],[227.5,5.04804014]]]
["bitfinex","SOLUSD",1759844965996,[[227.45,39.44],[227.4,0.66],[227.36,34.28],[227.35,10.87647521],[227.29,13.2]],[[227.51,5.04804014],[227.53,0.72],[227.55,3.27625894],[227.56,20.8],[227.61,20.8]]]
["bitfinex","SOLUSD",1759845014345,[[227.79,0.69],[227.76,73.16],[227.73,10.87647521],[227.7,4.39171692],[227.69,22.55681314]],[[227.88,7.87686401],[227.89,0.2],[227.9,0.67],[227.93,20.8],[227.96,0.2]]]
["bitfinex","SOLUSD",1759845050588,[[227.95,38.44],[227.94,34.2],[227.86,10.87647521],[227.83,20.8]],[[227.96,0.2],[228.01,0.2],[228.02,0.7],[228.08,2.19225068]]]
["bitfinex","SOLUSD",1759845066494,[[227.93,0.67],[227.91,59.04],[227.89,10.87647521],[227.87,4.38842215],[227.85,10.87647521]],[[227.96,0.2],[228.32,17.55753757],[228.34,1.75542536]]]
["bitfinex","SOLUSD",1759845095453,[[227.91,38.61],[227.89,507.46337711],[227.8,10.87647521],[227.78,20.8],[227.71,10.9786512]],[[227.96,0.2],[228.0,5.02652097],[228.01,0.2],[228.03,10.87647521],[228.04,0.72]]]
["bitfinex","SOLUSD",1759845155416,[[227.49,37.2],[227.48,34.93],[227.38,0.1],[227.34,20.8],[227.32,0.1]],[[227.5,20.8],[227.55,10.87647521],[227.58,0.71],[227.8,21.23446512],[228.3,0.3]]]
["bitfinex","SOLUSD",1759845173622,[[227.49,37.0],[227.48,34.24],[227.43,0.2],[227.33,34.24],[227.32,0.1]],[[227.5,20.8],[227.51,7.44684878],[227.53,10.87647521],[227.55,0.68],[227.57,13.47199305]]]
["bitfinex","SOLUSD",1759845210445,[[227.57,36.54],[227.55,34.24],[227.51,47.44],[227.48,10.87647521],[227.42,4.39704951]],[[227.66,21.52],[227.67,5.03631318],[227.75,10.87647521],[227.78,5.03631318],[227.85,3.89573634]]]
["bitfinex","SOLUSD",1759845227974,[[227.62,10.87647521],[227.61,36.4],[227.59,13.18],[227.56,20.8],[206.28,19.38546966]],[[227.76,20.8],[227.78,5.03631318],[227.79,0.68],[227.88,13.3754181],[227.97,26.77071461]]]
["bitfinex","SOLUSD",1759845281043,[[227.75,35.74],[227.74,34.22],[227.7,0.69],[227.63,10.87647521],[227.62,20.8]],[[227.78,20.8],[227.79,7.43749395],[227.8,0.72],[227.87,10.87647521],[228.18,14.97548827]]]
["bitfinex","SOLUSD",1759845319882,[[227.62,34.92],[227.59,34.22],[227.55,0.2],[227.52,13.18],[227.48,0.2]],[[227.63,5.04098927],[227.65,20.8],[227.72,0.71],[227.74,10.87647521],[227.78,5.04098927]]]
["bitfinex","SOLUSD",1759845340878,[[227.77,10.87647521],[227.76,35.8],[227.72,24.05647521],[227.7,25.19157711],[227.65,5.00296432]],[[227.92,5.03888137],[227.94,0.67],[227.97,0.2],[228.03,29.48222135],[228.06,5.03888137]]]
["bitfinex","SOLUSD",1759845393245,[[227.81,68.84],[227.73,0.67],[227.64,13.18],[227.63,20.8],[227.62,34.2]],[[227.82,3.62721618],[227.84,20.8],[227.87,10.87647521],[227.92,2.96721618],[227.95,3.53334695]]]
["bitfinex","SOLUSD",1759845427873,[[227.55,68.28],[227.52,0.68],[227.48,0.2],[227.44,11.07647521],[227.41,20.8]],[[227.62,21.5],[227.65,10.87647521],[227.67,25.2],[227.84,51.07538017],[228.14,23.55564636]]]
["bitfinex","SOLUSD",1759845445175,[[227.56,34.22],[227.55,34.44],[227.51,0.2],[227.48,24.25647521],[227.44,0.2]],[[227.57,20.8],[227.59,5.04330647],[227.63,0.7],[227.72,3.54669741],[227.78,12.11000037]]]
["bitfinex","SOLUSD",1759845483527,[[227.78,10.87647521],[227.77,20.8],[227.75,0.43907793],[227.74,24.05647521],[227.73,33.92]],[[227.8,0.1],[227.86,0.1],[227.91,0.72],[228.02,3.54669741],[228.03,7.6113352]]]
["bitfinex","SOLUSD",1759845500835,[[227.75,10.87647521],[227.74,46.96],[227.7,20.8],[227.69,4.39190357],[227.6,47.4654401]],[[227.8,0.1],[227.85,0.72],[227.86,0.1],[227.87,25.83148807],[227.99,0.2]]]
["bitfinex","SOLUSD",1759845546724,[[227.85,67.66],[227.8,10.87647521],[227.75,20.8],[227.72,68.28927698],[227.7,4.3916687]],[[227.86,0.8],[227.89,7.43433854],[227.91,20.8],[227.96,0.2],[228.0,7.43433854]]]
["bitfinex","SOLUSD",1759845592147,[[227.95,57.24647521],[227.93,35.95519427],[227.91,20.8],[227.87,4.3883967],[227.86,5.27740876]],[[227.96,0.2],[227.97,0.2],[227.98,0.72],[227.99,0.2],[228.01,0.2]]]
["bitfinex","SOLUSD",1759845609729,[[227.87,33.1],[227.86,34.2],[227.84,1.89492254],[227.82,10.87647521],[227.81,33.97]],[[227.94,0.71],[227.96,0.2],[227.97,0.2],[227.99,0.2],[228.03,0.2]]]
["bitfinex","SOLUSD",1759845646509,[[227.91,2.22],[227.87,0.51],[227.79,10.97486836],[227.78,21.56416499],[227.77,4.39039381]],[[228.04,0.72],[228.05,20.8],[228.09,0.2],[228.12,0.1],[228.13,0.1]]]
["bitfinex","SOLUSD",1759845661619,[[227.94,67.04],[227.88,10.87647521],[227.87,0.51],[227.86,20.8],[227.84,47.35]],[[227.97,0.72],[227.98,7.41908106],[228.02,20.8],[228.05,10.87647521],[228.08,3.58016636]]]
["bitfinex","SOLUSD",1759845711064,[[227.54,0.1],[227.51,34.24],[227.5,0.71],[227.43,11.07647521],[227.42,0.2]],[[227.56,5.04115982],[227.59,3.50820091],[227.61,3.58016636],[227.63,10.87647521],[227.64,5.04115982]]]
["bitfinex","SOLUSD",1759845745104,[[227.49,32.7],[227.48,0.7],[227.47,34.26],[227.44,0.2],[227.43,0.2]],[[227.56,5.04115982],[227.58,0.68],[227.6,2.84832102],[227.61,20.8],[227.64,5.04115982]]]
["bitfinex","SOLUSD",1759845760521,[[227.11,32.68],[227.1,34.28],[227.07,0.67],[227.0,10.0]],[[227.15,20.8],[227.18,16.5],[227.19,0.67],[227.2,7.46542677],[227.3,16.90410464]]]
["bitfinex","SOLUSD",1759845806260,[[227.06,66.98],[227.0,10.0],[226.96,0.69],[226.88,0.1],[226.86,13.17]],[[227.07,19.02190198],[227.16,3.55891369],[227.19,4.71112927],[227.35,11.77782318],[227.36,29.86170708]]]
["bitfinex","SOLUSD",1759845841119,[[226.99,0.68],[226.93,20.8],[226.9,4.40704204],[226.89,47.58],[226.87,11.01937745]],[[227.12,5.07018564],[227.17,0.66],[227.18,2.82911273],[227.2,3.53301473],[227.21,13.50462654]]]
["bitfinex","SOLUSD",1759845856937,[[226.9,0.68],[226.89,32.64],[226.86,34.34],[226.83,10.97647521],[226.79,20.9]],[[227.04,0.66],[227.05,20.8],[227.07,21.5],[227.08,5.07018564],[227.1,16.62211432]]]
["bitfinex","SOLUSD",1759845893982,[[226.7,34.38],[226.61,0.82],[226.6,0.1],[226.47,120.0],[226.41,123.60131231]],[[226.71,19.0616336],[226.82,3.53507223],[226.88,27.54830829],[226.95,22.66875373],[231.64,75.37806835]]]
["bitfinex","SOLUSD",1759845909672,[[226.58,0.68],[226.56,33.96],[226.48,10.87647521],[226.44,10.87647521],[226.43,20.8]],[[226.72,0.66],[226.73,2.78794058],[226.74,23.90192676],[226.81,9.40248619],[226.88,7.50515839]]]
["bitfinex","SOLUSD",1759845953885,[[226.63,68.06],[226.55,0.71],[226.41,34.02],[226.37,45.4436748],[226.33,25.64586061]],[[226.64,29.42422881],[226.65,0.7],[226.66,5.08574907],[226.71,10.87647521],[226.74,4.8596832]]]
["bitfinex","SOLUSD",1759845966784,[[226.73,0.66],[226.65,13.22],[226.64,10.87647521],[226.6,20.8],[226.49,22.34545297]],[[226.79,5.08574907],[226.83,0.7],[226.85,0.2],[226.89,20.8],[226.92,4.8596832]]]
["bitfinex","SOLUSD",1759846005144,[[226.84,11.57647521],[226.83,34.38],[226.81,13.22],[226.8,20.8],[226.77,4.40957373]],[[226.85,0.2],[226.94,0.91],[226.96,7.50246084],[226.99,34.19673856],[227.04,7.50246084]]]
["bitfinex","SOLUSD",1759846053530,[[226.87,32.96],[226.81,0.66],[226.78,13.22],[226.77,10.87647521],[226.68,11.12847808]],[[226.89,7.50246084],[226.91,0.7],[226.93,20.8],[227.0,2.29905142],[227.01,3.57270753]]]
["bitfinex","SOLUSD",1759846088520,[[226.21,34.42],[226.16,95.31463612],[226.14,40.21081978],[226.11,4.42253472],[226.08,34.42]],[[226.34,4.41813201],[226.35,7.38053161],[226.37,22.08807404],[226.38,0.66],[226.43,3.63798369]]]
["bitfinex","SOLUSD",1759846102229,[[226.01,34.46],[226.0,0.5],[225.98,120.0],[225.96,0.69],[225.69,22.15339098]],[[226.05,25.87553161],[226.07,7.74096517],[226.15,13.18282002],[226.17,4.45380581]]]
["bitfinex","SOLUSD",1759846131101,[[225.35,0.67],[225.33,77.98],[225.29,10.87647521],[225.2,20.8],[225.18,96.25265564]],[[225.39,7.72585648],[225.52,21.5],[225.55,22.94805072],[225.65,26.53],[225.87,43.86]]]
["bitfinex","SOLUSD",1759846145485,[[225.28,0.1],[225.24,10.87647521],[225.23,43.86],[225.0,183.15009145],[224.34,0.3]],[[225.43,7.72585648],[225.58,2.74846138],[225.59,22.74986285],[225.62,7.72585648]]]
["bitfinex","SOLUSD",1759846187635,[[225.26,24.18647521],[225.21,34.58],[225.2,20.8],[225.08,22.77349381],[225.05,22.21674658]],[[225.43,7.51810856],[225.47,0.72],[225.5,3.38119632],[225.54,4.71112927],[225.56,22.5126015]]]
["bitfinex","SOLUSD",1759846220189,[[225.17,40.46],[225.16,34.6],[225.12,119.4],[225.08,34.6],[225.07,35.29958678]],[[225.23,20.8],[225.24,0.67],[225.26,5.14020226],[225.28,20.8],[225.33,3.50110633]]]
["bitfinex","SOLUSD",1759846236880,[[225.0,179.11],[224.98,19.38546966],[224.92,0.1],[224.91,6.0304825],[224.9,35.69214876]],[[225.01,20.8],[225.12,5.14020226],[225.17,3.5827757],[225.23,3.50110633],[225.3,48.74671344]]]
["bitfinex","SOLUSD",1759846270173,[[224.88,0.06],[224.86,13.31],[224.85,20.8],[224.81,40.9],[224.78,13.43325587]],[[225.1,0.72],[225.15,20.8],[225.18,22.87770875],[225.19,3.50110633],[225.24,4.71112927]]]
["bitfinex","SOLUSD",1759846316321,[[225.51,62.72647521],[225.48,34.56],[225.47,20.8],[225.44,11.08920055],[225.17,14.83070585]],[[225.52,0.2],[225.62,0.69],[225.72,20.8],[225.75,0.2],[225.79,4.606]]]
["bitfinex","SOLUSD",1759846332854,[[225.36,48.73647521],[225.35,34.54],[225.33,20.8],[225.32,48.08069625],[225.19,22.50511091]],[[225.52,0.65],[225.55,2.78126421],[225.56,20.8],[225.61,3.45415476],[225.84,34.1199562]]]
["bitfinex","SOLUSD",1759846370363,[[225.16,37.36],[225.15,34.58],[225.12,0.1],[225.09,10.97647521],[225.06,0.1]],[[225.21,7.60959581],[225.22,0.67],[225.25,20.8],[225.37,3.45415476],[225.44,14.67628971]]]
["bitfinex","SOLUSD",1759846385679,[[225.13,37.32],[225.12,34.7],[225.1,10.87647521],[225.09,0.1],[225.06,0.1]],[[225.2,7.60959581],[225.22,0.69],[225.26,20.8],[225.36,3.45415476],[225.41,7.60959581]]]
["bitfinex","SOLUSD",1759846433335,[[225.01,37.1],[224.97,69.24],[224.96,0.1],[224.91,4.44615349],[224.81,44.31582352]],[[225.04,5.15369428],[225.07,0.7],[225.12,5.15369428],[225.15,20.8],[225.17,2.80253984]]]
["bitfinex","SOLUSD",1759846467441,[[224.69,36.9],[224.64,249.9332488],[224.61,13.48140966],[224.57,3.62584096],[224.51,22.27018302]],[[224.81,0.68],[224.86,20.8],[224.99,10.12161714]]]
["bitfinex","SOLUSD",1759846483459,[[224.94,34.66],[224.88,10.87647521],[224.77,3.65899063],[224.74,13.63836815],[224.69,22.25252853]],[[224.96,7.63106404],[224.98,0.66],[225.02,20.8],[225.09,0.2]]]
["bitfinex","SOLUSD",1759846517024,[[225.05,10.87647521],[225.04,0.66],[224.99,15.32107702],[224.98,36.58],[224.95,31.91350515]],[[225.09,0.2],[225.14,7.63106404],[225.15,0.7],[225.18,20.8],[225.23,3.49186669]]]
["bitfinex","SOLUSD",1759846566016,[[225.48,45.43647521],[225.41,34.56],[225.39,13.32]],[[225.54,5.13742132],[225.61,20.8],[225.68,5.13742132],[225.69,3.98097592],[225.7,215.1]]]
["bitfinex","SOLUSD",1759846582746,[[225.2,0.2],[225.13,0.71],[224.99,22.22259403],[224.95,22.22696109],[224.91,22.29501285]],[[225.28,20.8],[225.31,5.84742132],[225.36,2.79785152],[225.4,8.63156386],[225.44,4.59919652]]]
["bitfinex","SOLUSD",1759846617469,[[225.49,47.49647521],[225.48,4.43493677],[225.45,20.8],[225.43,11.08956214],[225.38,35.50475463]],[[225.5,499.28],[225.51,0.1],[225.6,0.69],[225.64,20.8],[225.8,29.76447447]]]
["bitfinex","SOLUSD",1759846635189,[[225.49,34.56],[225.38,10.87647521],[225.35,0.72],[225.34,31.89412402],[225.28,28.72043209]],[[225.5,508.59263858],[225.51,0.1],[225.55,13.30105127],[225.56,20.8],[225.69,30.10721799]]]
["bitfinex","SOLUSD",1759846671958,[[225.49,99.47126167],[225.45,11.08891175],[225.41,22.18130557],[225.4,10.5197401],[223.87,43.04752066]],[[225.5,74.90576423],[225.51,0.1],[225.57,0.69],[225.67,11.07839038],[225.81,22.14275952]]]
["bitfinex","SOLUSD",1759846721109,[[225.4,69.84],[225.37,0.72],[225.34,4.43770755],[225.33,34.54],[225.3,11.09618366]],[[225.42,20.8],[225.43,5.13016082],[225.47,11.57647521],[225.51,22.1719902],[225.64,13.32]]]
["bitfinex","SOLUSD",1759846738621,[[225.45,0.69],[225.44,39.59575384],[225.43,20.8],[225.4,58.74647521],[225.36,4.99479266]],[[225.57,20.8],[225.58,0.68],[225.6,18.47401402],[225.66,10.14265351],[225.7,2.3127136]]]
["bitfinex","SOLUSD",1759846776483,[[225.44,35.6],[225.42,34.56],[225.4,4.43641575],[225.37,34.56],[202.0,0.5]],[[225.48,4.43498314],[225.49,20.8],[225.51,11.08630635],[225.52,7.59753881],[225.54,0.71]]]
["bitfinex","SOLUSD",1759846814916,[[225.45,55.5],[225.44,5.08575806],[225.41,21.96713837],[225.3,34.56],[225.25,22.5604815]],[[225.55,5.82723393],[225.57,15.51628876],[225.6,20.8],[225.63,22.16063371],[225.72,25.68308012]]]
["bitfinex","SOLUSD",1759846847157,[[225.9,71.2332127],[225.86,11.06880368],[225.83,48.65864881],[225.8,34.54],[225.76,22.59561653]],[[225.96,0.66],[225.99,4.52515158],[226.01,11.06168159],[226.1,7.42696778],[226.14,13.14542027]]]
["bitfinex","SOLUSD",1759846880676,[[226.06,34.92],[226.05,4.42380004],[226.04,20.8],[226.03,10.87647521],[226.02,11.0605418]],[[226.14,4.52215633],[226.16,0.7],[226.22,10.87647521],[226.23,43.33113136],[226.35,22.09065457]]]
["bitfinex","SOLUSD",1759846896983,[[226.15,0.68],[226.14,34.14],[226.13,92.98028728],[226.12,10.87647521],[226.06,5.49319822]],[[226.23,7.56129534],[226.24,15.47029702],[226.25,0.71],[226.27,0.1],[226.28,20.8]]]
["bitfinex","SOLUSD",1759846932310,[[226.62,0.7],[226.51,4.41475725],[226.43,44.76759441],[226.4,13.31],[226.31,14.97548827]],[[226.77,0.65],[226.78,20.8],[226.81,15.43141836],[226.82,10.87647521],[226.86,22.04002468]]]
["bitfinex","SOLUSD",1759846982162,[[226.23,0.69],[226.21,10.87647521],[226.2,34.0],[226.19,4.62101152],[226.15,11.05454966]],[[226.3,7.53557823],[226.36,20.8],[226.38,15.46072974],[226.5,22.29068593],[226.55,13.31]]]
["bitfinex","SOLUSD",1759847001874,[[226.25,34.0],[226.24,0.69],[226.21,34.44],[226.19,0.2],[226.13,13.31]],[[226.26,4.41969415],[226.29,18.58364911],[226.31,20.8],[226.32,0.67],[226.5,57.67576719]]]
["bitfinex","SOLUSD",1759847041225,[[226.2,33.9],[226.18,34.44],[226.15,0.67],[226.14,0.2],[226.11,4.42258283]],[[226.21,11.05167764],[226.23,9.52609695],[226.24,21.5],[226.25,22.09944751],[226.39,22.08578117]]]
["bitfinex","SOLUSD",1759847059833,[[226.21,33.84],[226.2,0.67],[226.18,34.44],[226.16,15.29809656],[226.15,20.8]],[[226.26,15.46892954],[226.27,0.7],[226.29,25.90581671],[226.32,22.09261223],[226.43,13.26817186]]]
["bitfinex","SOLUSD",1759847111699,[[226.04,33.68],[226.03,34.46],[226.01,0.69],[225.98,0.2],[225.96,36.30186251]],[[226.08,23.02017731],[226.11,20.8],[226.14,22.11019722],[226.43,33.66],[226.87,0.3]]]
["bitfinex","SOLUSD",1759847155727,[[226.13,33.5],[226.09,0.66],[226.08,34.48],[226.05,10.87647521],[226.0,11.06188438]],[[226.17,20.58133486],[226.22,22.1027237],[226.24,5.10624976],[226.26,4.79608841],[226.27,10.87647521]]]
["bitfinex","SOLUSD",1759847177576,[[225.87,0.72],[225.83,0.2],[225.79,34.28579969]],[[225.92,1.92931999],[225.95,0.66],[225.96,20.8],[225.99,15.48741094],[226.01,10.87647521]]]
["bitfinex","SOLUSD",1759847215722,[[225.83,33.98],[225.81,34.5],[225.79,0.2],[225.76,0.2],[225.73,0.2]],[[225.85,36.29701128],[225.87,7.56954453],[225.9,22.8041449],[226.07,26.59582977],[226.08,32.09511169]]]
["bitfinex","SOLUSD",1759847267373,[[225.74,0.68],[225.72,33.1],[225.71,34.52],[225.67,1e-08],[225.64,31.67647521]],[[225.78,15.5019488],[225.8,7.56954453],[225.82,22.86223564],[225.84,10.87647521],[225.95,22.1289168]]]
["bitfinex","SOLUSD",1759847284005,[[225.61,16.03],[225.6,0.2],[225.57,0.2],[225.55,4.43360459],[225.5,21.96275641]],[[225.68,70.05042415],[225.82,5.12381804],[225.84,22.13973867],[225.88,13.26],[225.89,22.94427919]]]
["bitfinex","SOLUSD",1759847319656,[[225.61,0.69],[225.6,0.2],[225.59,4.43262481],[225.56,20.8],[225.55,4.49703122]],[[225.7,16.17731058],[225.72,10.87647521]]]
["bitfinex","SOLUSD",1759847338559,[[225.6,0.2],[225.57,0.2],[225.55,0.7],[225.48,4.43498238],[225.41,34.54]],[[225.62,10.87647521],[225.63,30.23106906],[225.64,4.43183832],[225.66,13.55086545],[225.82,22.40576932]]]
["bitfinex","SOLUSD",1759847374793,[[225.47,32.88],[225.46,0.1],[225.44,0.1],[225.43,0.1],[225.41,0.69]],[[225.48,8.28450699],[225.51,31.67647521],[225.55,37.68565726],[225.57,4.26454904],[225.6,7.58450699]]]
["bitfinex","SOLUSD",1759847424458,[[225.24,0.72],[225.23,34.6],[225.21,20.8],[225.19,4.44067083],[225.18,10.87647521]],[[225.33,15.53277415],[225.34,26.62724525],[225.37,13.10515675],[225.4,10.87647521],[225.52,22.76134069]]]
["bitfinex","SOLUSD",1759847440452,[[224.98,0.1],[224.93,0.67],[224.9,24.3908717],[224.87,2.3116789],[224.86,4.23511378]],[[225.04,5.14724525],[225.08,20.8],[225.11,15.54795432],[225.12,16.70372046],[225.23,13.25784089]]]
["bitfinex","SOLUSD",1759847473606,[[225.25,33.14],[225.23,34.62],[225.17,20.8],[225.16,4.44118331],[225.0,22.92830571]],[[225.37,10.87647521],[225.44,7.61226713],[225.46,9.19679105],[225.47,22.24613164],[225.48,13.3]]]
["bitfinex","SOLUSD",1759847521950,[[225.39,32.96],[225.38,20.8],[225.37,0.68],[225.36,10.87647521],[225.34,4.43768625]],[[225.41,0.2],[225.43,4.43597304],[225.47,16.42791355],[225.48,0.7],[225.51,20.8]]]
["bitfinex","SOLUSD",1759847539557,[[225.72,10.87647521],[225.71,20.8],[225.68,33.56],[225.63,15.5121216],[225.62,1.77293176]],[[225.78,0.7],[225.81,11.07166456],[225.83,5.13970418],[225.85,22.13890292],[225.95,0.41479181]]]
["bitfinex","SOLUSD",1759847575396,[[225.6,32.82],[225.59,20.8],[225.57,13.43261018],[225.46,22.42141118],[224.82,0.3]],[[225.69,5.13970418],[225.72,0.69],[225.75,20.8],[225.78,3.99341802],[225.79,2.31100395]]]
["bitfinex","SOLUSD",1759847592340,[[225.52,67.36],[225.45,0.71],[225.44,10.87647521],[225.41,24.77244826],[225.4,20.8]],[[225.53,12.71743985],[225.55,11.08415822],[225.56,20.8],[225.6,7.58343994],[225.61,22.1621382]]]
["bitfinex","SOLUSD",1759847629179,[[225.74,32.76],[225.73,0.66],[225.72,10.87647521],[225.71,4.43046368],[225.05,32.10009859]],[[225.81,8.29343994],[225.84,36.29817643],[225.88,13.23624012],[225.89,11.07647521],[225.92,9.89323153]]]
["bitfinex","SOLUSD",1759847676521,[[225.79,33.33],[225.75,10.87647521],[225.72,4.43026758],[225.71,55.34],[225.64,26.699833]],[[225.84,4.42791356],[225.87,32.52834766],[225.89,0.2],[226.02,4.85176864],[226.05,2.31166192]]]
["bitfinex","SOLUSD",1759847686926,[[225.81,32.66],[225.8,0.71],[225.77,10.87647521],[225.76,4.42929808],[225.73,11.07491299]],[[225.86,5.84766383],[225.87,15.49563908],[225.89,0.2],[225.91,21.0],[225.95,13.58877998]]]
["bitfinex","SOLUSD",1759847735990,[[225.88,43.41647521],[225.87,4.42731811],[225.85,3.21647438],[225.84,45.56967731],[225.82,14.26990833]],[[225.89,0.89],[225.91,0.2],[225.92,3.01647438],[225.93,4.62622163],[226.0,22.324362]]]
["bitfinex","SOLUSD",1759847755143,[[225.81,34.48],[225.71,0.71],[225.69,20.8],[225.65,3.76235267],[225.63,13.29404205]],[[225.82,20.8],[225.92,20.85754095],[226.1,22.33730329],[226.62,0.3],[226.72,34.5]]]
["bitfinex","SOLUSD",1759847802464,[[225.66,0.68],[225.65,32.5],[225.64,45.41647521],[225.61,4.43239857],[225.58,20.8]],[[225.68,4.43118885],[225.69,2.88869872],[225.7,11.07700111],[225.72,20.8],[225.73,5.12426163]]]
["bitfinex","SOLUSD",1759847837148,[[225.53,32.48],[225.51,0.72],[225.47,10.87647521],[225.46,34.54],[225.38,7.58727264]],[[225.55,7.58727264],[225.59,4.43293162],[225.6,20.8],[225.63,2.90416675],[225.64,20.8]]]
["bitfinex","SOLUSD",1759847854148,[[225.5,32.48],[225.46,35.26],[225.43,10.87647521],[225.41,0.1],[225.4,4.53642502]],[[225.51,7.58727264],[225.53,20.8],[225.6,7.58727264],[225.62,37.67396506],[225.68,18.16350737]]]
["bitfinex","SOLUSD",1759847888361,[[225.63,77.85647521],[225.56,20.8],[225.53,11.08476734],[225.49,13.42568305],[225.47,22.17569822]],[[225.64,1961.4378777],[225.66,4.43163677],[225.68,11.07791993],[225.72,20.8],[225.77,0.1]]]
["bitfinex","SOLUSD",1759847938638,[[225.63,44.03647521],[225.58,20.8],[225.55,13.31],[225.54,34.56],[225.53,13.48686001]],[[225.64,1960.7378777],[225.73,5.12800964],[225.77,20.9],[225.88,22.13616732],[255.45,0.54435377]]]
["bitfinex","SOLUSD",1759847953843,[[225.49,10.87647521],[225.48,32.56],[225.47,0.68],[225.46,20.8],[225.43,15.52586307]],[[225.57,7.58908326],[225.58,0.72],[225.61,20.8],[225.64,1960.7378777],[225.67,3.6217868]]]
["bitfinex","SOLUSD",1759847989990,[[225.63,48.56850995],[225.61,24.39093379],[225.6,3.57744462],[225.59,13.12561584],[225.55,61.38547152]],[[225.64,1833.79405208],[225.77,0.1],[225.8,0.66],[225.82,7.58908326],[225.9,22.13381648]]]
["bitfinex","SOLUSD",1759848005104,[[225.57,32.46],[225.55,34.54],[225.54,10.87647521],[225.51,34.52],[225.4,0.1]],[[225.64,1462.10926745],[225.7,20.8],[225.73,33.02730949],[225.82,22.40576932]]]
["bitfinex","SOLUSD",1759848041153,[[225.39,0.31],[225.38,37.17694628],[225.37,55.36],[225.36,0.1],[225.34,10.87647521]],[[225.54,18.08939335],[225.56,3.59782301],[225.64,1465.71365363],[225.67,3.6217868],[225.68,27.19966762]]]
["bitfinex","SOLUSD",1759848090046,[[225.49,32.5],[225.48,34.54],[225.47,11.08746213],[225.42,34.54],[225.4,10.87647521]],[[225.58,7.58474532],[225.59,20.8],[225.62,26.38964499],[225.63,13.25356468],[225.7,22.15360485]]]
["bitfinex","SOLUSD",1759848107678,[[225.5,10.87647521],[225.49,32.5],[225.48,34.54],[225.46,20.8],[225.42,34.54]],[[225.59,7.58474532],[225.6,0.72],[225.62,4.43223118],[225.63,20.8],[225.64,1326.00065104]]]
["bitfinex","SOLUSD",1759848144546,[[225.76,73.19802309],[225.74,4.97197449],[225.7,13.31],[225.67,1.77167534],[225.64,22.33459766]],[[225.77,0.1],[225.8,0.1],[225.84,0.1],[225.85,0.1],[225.87,0.76]]]
["bitfinex","SOLUSD",1759848201586,[[226.05,32.38],[226.04,34.46],[226.0,20.8],[225.98,22.84849071],[225.95,40.12197449]],[[226.06,0.66],[226.11,15.47927435],[226.12,0.2],[226.31,3.70794069],[226.74,633.78119024]]]
["bitfinex","SOLUSD",1759848219018,[[225.99,66.86],[225.98,7.54930653],[225.94,34.46],[225.93,4.1268601],[225.82,22.57149752]],[[226.04,7.54930653],[226.06,0.7],[226.08,15.48125668],[226.09,20.8],[226.13,10.87647521]]]
["bitfinex","SOLUSD",1759848257334,[[226.07,34.46],[226.06,34.46],[225.99,0.52],[225.94,13.27],[225.91,13.54135418]],[[226.09,5.78395362],[226.12,4.4226117],[226.15,0.1],[226.17,22.10781747],[226.32,3.60794069]]]
["bitfinex","SOLUSD",1759848279170,[[226.14,0.52],[226.13,53.18],[226.12,3.49180944],[226.11,10.87647521],[226.09,1.76885488]],[[226.15,0.1],[226.18,0.1],[226.19,0.2],[226.25,5.81395362],[226.26,4.41987415]]]
["bitfinex","SOLUSD",1759848320295,[[226.3,66.72],[226.25,11.04955958],[226.24,0.69],[226.23,31.67647521],[226.2,13.49875846]],[[226.33,0.71],[226.35,7.51953654],[226.38,11.1436503],[226.46,3.60794069],[226.5,4.85176864]]]
["bitfinex","SOLUSD",1759848368069,[[226.26,29.1],[226.25,4.41980433],[226.24,0.66],[226.22,20.8],[226.21,11.05126307]],[[226.32,0.69],[226.33,7.53789014],[226.37,20.8],[226.38,1e-08],[226.39,10.87647521]]]
["bitfinex","SOLUSD",1759848384605,[[226.26,37.31968346],[226.25,20.8],[226.18,10.87647521],[226.15,13.27],[225.15,69.1386739]],[[226.34,5.12818698],[226.35,5.09811633],[226.36,11.04455451],[226.37,20.8],[226.38,1e-08]]]
["bitfinex","SOLUSD",1759848423254,[[226.37,0.68],[226.36,47.58207445],[226.34,20.8],[226.32,34.42],[226.31,22.09330357]],[[226.48,4.41540091],[226.49,0.68],[226.5,31.83785127],[226.51,5.09811633],[226.52,13.13793342]]]
["bitfinex","SOLUSD",1759848480319,[[226.47,32.04],[226.46,34.4],[226.43,5.12618819],[226.4,11.04218583],[226.29,22.09463806]],[[226.51,8.19097304],[226.52,10.87647521],[226.54,15.54984636],[226.55,20.8],[226.58,0.1]]]
["bitfinex","SOLUSD",1759848484903,[[226.51,0.71],[226.5,32.04],[226.47,4.41549557],[226.46,34.4],[226.38,22.0867341]],[[226.54,0.1],[226.55,25.21405349],[226.57,11.03436988],[226.58,18.50744825],[226.6,0.66]]]
["bitfinex","SOLUSD",1759848545380,[[226.59,66.38],[226.52,4.41457727],[226.51,0.67],[226.48,11.03837813],[226.47,20.8]],[[226.6,15.95953787],[226.63,31.83119622],[226.66,22.05963971],[226.67,3.6253443],[226.7,4.85176864]]]
["bitfinex","SOLUSD",1759848566685,[[226.4,66.36],[226.39,0.71],[226.29,10.87647521],[226.27,0.2],[226.25,132.7]],[[226.44,2.99773516],[226.47,10.87647521],[226.48,20.8],[226.49,2.99773516],[226.51,0.69]]]
["bitfinex","SOLUSD",1759848598247,[[226.38,31.96],[226.36,0.69],[226.32,38.83851463],[226.31,0.2],[226.27,11.24862292]],[[226.39,20.8],[226.41,4.41676604],[226.42,2.30376725],[226.43,10.87647521],[226.44,0.72]]]
["bitfinex","SOLUSD",1759848655187,[[225.99,32.83],[225.97,38.88523975],[225.96,0.2],[225.91,34.48],[225.77,22.93891027]],[[226.04,2.9450477],[226.05,9.53598102],[226.07,35.35892744],[226.08,11.7783264],[226.11,4.9099363]]]
["bitfinex","SOLUSD",1759848672509,[[225.97,66.52],[225.96,0.2],[225.9,0.69],[225.89,4.42676198],[225.8,0.2]],[[225.98,25.89517036],[225.99,5.11217999],[226.01,11.06145745],[226.03,10.87647521],[226.05,3.68736432]]]
["bitfinex","SOLUSD",1759848707740,[[225.98,0.71],[225.97,32.08],[225.96,4.42553909],[225.92,11.06583148],[225.9,20.8]],[[226.07,15.29988388],[226.08,0.69],[226.09,16.67384164],[226.12,27.02210798],[226.15,7.36490446]]]
["bitfinex","SOLUSD",1759848761612,[[225.9,0.72],[225.89,32.12],[225.86,45.56853696],[225.85,1e-08],[225.84,0.2]],[[225.98,41.40537582],[226.0,0.72],[226.01,10.87647521],[226.04,25.80734308],[226.08,4.9099363]]]
["bitfinex","SOLUSD",1759848765895,[[225.86,51.02],[225.85,1e-08],[225.83,0.72],[225.81,20.8],[225.79,11.07175578]],[[225.93,0.72],[225.96,2.94453684],[225.97,10.87647521],[225.99,20.8],[226.01,3.68736432]]]
["bitfinex","SOLUSD",1759848817499,[[225.92,32.06],[225.87,0.67],[225.85,34.50000001],[225.84,4.62790864],[225.81,21.94757157]],[[225.94,11.99600658],[225.96,11.06419867],[225.99,33.00175623],[226.01,3.68776051],[226.04,4.9099363]]]
["bitfinex","SOLUSD",1759848834525,[[225.95,32.06],[225.94,0.65],[225.93,20.8],[225.9,14.43530718],[225.87,11.06788742]],[[226.06,21.51],[226.09,15.48056083],[226.11,0.2],[226.12,2.95768638],[226.13,24.30765391]]]
["bitfinex","SOLUSD",1759848878977,[[226.1,36.42282176],[226.08,0.7],[226.07,11.05836252],[226.06,10.87647521],[226.05,34.48]],[[226.11,0.2],[226.14,0.2],[226.15,0.69],[226.16,0.2],[226.18,5.30813509]]]
["bitfinex","SOLUSD",1759848939524,[[225.97,31.96],[225.96,34.46],[225.91,0.69],[225.89,20.8],[225.86,10.87647521]],[[225.98,8.13528341],[225.99,11.06258265],[226.05,56.80633449],[226.08,16.64907956],[226.09,11.06145745]]]
["bitfinex","SOLUSD",1759848958642,[[226.02,66.42],[225.92,20.8],[225.89,15.49423934],[225.85,47.73000001],[225.81,16.79821177]],[[226.03,3.69011305],[226.04,15.48444878],[226.06,20.8],[226.07,24.42541092],[226.16,10.57501751]]]
["bitfinex","SOLUSD",1759848997868,[[225.51,32.58],[225.5,34.52],[225.46,4.43527107],[225.44,11.08940775],[225.41,13.56097572]],[[225.55,1.93274912],[225.58,20.8],[225.6,10.87647521],[225.61,8.45099648],[225.73,13.27]]]
["bitfinex","SOLUSD",1759849015171,[[225.43,0.71],[225.42,82.0065189],[225.41,0.2],[225.4,11.07647521],[225.38,20.8]],[[225.5,5.13238223],[225.56,5.10345295],[225.65,30.23967589],[225.68,5.13238223],[225.69,4.9099363]]]
["bitfinex","SOLUSD",1759849052053,[[225.45,31.92],[225.44,34.56],[225.43,4.43593952],[225.42,34.54],[225.4,0.2]],[[225.49,0.68],[225.5,7.57998489],[225.54,26.39478681],[225.55,20.8],[225.72,25.99325392]]]
["bitfinex","SOLUSD",1759849110242,[[225.43,34.56],[225.41,0.2],[225.4,0.2],[225.36,0.1],[225.33,0.1]],[[225.44,53.00271047],[225.47,22.17650694],[225.48,2.31354015],[225.51,22.17196576],[225.53,4.5869913]]]
["bitfinex","SOLUSD",1759849135150,[[225.43,47.40581411],[225.41,34.76],[225.4,0.2],[225.39,13.3],[225.38,20.8]],[[225.53,6.37108996],[225.54,0.71],[225.55,11.084358],[225.56,20.8],[225.59,10.87647521]]]
["bitfinex","SOLUSD",1759849180221,[[225.26,66.46],[225.25,0.2],[225.24,0.1],[225.22,4.53995108],[225.19,11.10151723]],[[225.28,3.03323417],[225.32,31.67647521],[225.34,17.84699283],[225.37,26.46006885],[225.48,3.71239623]]]
["bitfinex","SOLUSD",1759849230507,[[225.44,15.52519516],[225.43,32.0],[225.42,20.8],[225.4,10.87647521],[225.39,34.58]],[[225.51,0.2],[225.53,9.56912188],[225.55,21.51],[225.6,10.87647521],[225.74,0.2]]]
["bitfinex","SOLUSD",1759849234428,[[225.5,36.11106501],[225.48,43.0673344],[225.45,13.3],[225.44,22.17885024],[225.41,31.15013231]],[[225.51,1e-08],[225.59,0.2],[225.63,0.2],[225.64,6.04511025],[225.7,16.91870626]]]
["bitfinex","SOLUSD",1759849285501,[[225.46,36.3753158],[225.45,34.54],[225.43,11.08950174],[225.39,31.77647521],[225.37,13.43461842]],[[225.52,5.13511025],[225.55,0.71],[225.56,4.43341017],[225.6,21.95814356],[225.64,22.15952488]]]
["bitfinex","SOLUSD",1759849303519,[[225.39,6.72],[225.35,4.43752353],[225.31,11.09559162],[225.29,31.67647521],[225.27,0.1]],[[225.4,7.59160492],[225.42,5.12619388],[225.44,7.59160492],[225.45,42.76573154],[225.65,7.36490446]]]
["bitfinex","SOLUSD",1759849342281,[[225.57,20.8],[225.54,31.96],[225.52,10.87647521],[225.49,22.1732213],[225.47,167.24]],[[225.65,0.68],[225.69,20.8],[225.7,11.07689877],[225.72,10.87647521],[225.75,3.49948401]]]
["bitfinex","SOLUSD",1759849395147,[[225.39,66.42],[225.3,0.68],[225.27,20.9],[225.25,11.19845988],[225.16,0.1]],[[225.4,5.83998666],[225.41,0.44343931],[225.42,15.52657261],[225.44,20.8],[225.46,10.87647521]]]
["bitfinex","SOLUSD",1759849412362,[[225.27,31.98],[225.25,0.1],[225.24,0.1],[225.22,0.1],[225.16,0.1]],[[225.28,27.06342597],[225.3,20.8],[225.31,15.53415294],[225.33,22.19040288],[225.34,10.87647521]]]
["bitfinex","SOLUSD",1759849450015,[[225.16,31.94],[225.15,34.62],[225.1,10.0],[225.07,0.1],[225.05,10.87647521]],[[225.17,7.6095686],[225.19,0.44343931],[225.2,20.8],[225.22,15.54038948],[225.24,13.53605433]]]
["bitfinex","SOLUSD",1759849497154,[[225.21,34.64],[225.15,4.44147689],[225.13,20.8],[225.12,10.90647521],[225.1,11.10578389]],[[225.22,5.15619646],[225.23,0.71],[225.26,2.96507149],[225.27,4.63923162],[225.29,24.50050411]]]
["bitfinex","SOLUSD",1759849501062,[[225.07,0.03],[225.06,34.62],[225.04,20.8],[225.02,10.87647521],[225.0,81.96761955]],[[225.11,5.15619646],[225.17,3.67507149],[225.18,15.54312105],[225.19,20.8],[225.21,0.44343931]]]
["bitfinex","SOLUSD",1759849546413,[[224.82,32.2],[224.74,0.1],[224.71,10.87647521],[224.68,22.25310461]],[[224.83,8.27990922],[224.85,20.8],[224.93,0.44343931],[224.94,10.87647521],[224.96,7.62990922]]]
["bitfinex","SOLUSD",1759849564473,[[224.64,265.0332488],[224.6,0.1],[224.55,58.4870911],[224.5,15.32],[224.41,44.36746918]],[[224.75,45.14620725],[224.8,18.50638443],[224.82,24.56125934],[224.83,13.13496756],[224.85,26.54451545]]]
["bitfinex","SOLUSD",1759849597808,[[224.61,32.66],[224.59,0.7],[224.54,15.32997131],[224.52,20.8],[224.51,45.83491881]],[[224.67,25.60666582],[224.69,3.63752337],[224.7,16.01976329],[224.74,16.6085967],[224.79,3.67217904]]]
["bitfinex","SOLUSD",1759849638621,[[222.69,61.68],[222.68,34.98],[222.67,34.98],[222.57,4.49282551],[222.52,11.2345295]],[[222.7,7.67156209],[222.87,10.87647521],[222.88,25.70457449],[222.91,10.87647521],[222.92,0.67]]]
["bitfinex","SOLUSD",1759849651839,[[222.53,61.74],[222.5,35.02],[222.48,15.73175116],[222.42,34.98],[222.3,22.7085083]],[[222.71,4.39475071],[222.77,4.4889936],[222.79,20.8],[222.82,14.14897467],[222.86,4.47399768]]]
["bitfinex","SOLUSD",1759849684687,[[222.83,61.84],[222.82,35.06],[222.71,22.15022234],[222.67,35.08],[222.58,5.89445271]],[[223.0,15.61972726],[223.08,0.66],[223.09,7.92985827],[223.11,0.56026175],[223.26,22.20968159]]]
["bitfinex","SOLUSD",1759849730050,[[223.0,61.64],[222.99,34.96],[222.85,34.96],[222.76,0.32453643],[222.64,22.47898976]],[[223.01,0.69],[223.02,0.2],[223.03,4.48380183],[223.07,11.20763916],[223.08,0.56033709]]]
["bitfinex","SOLUSD",1759849733979,[[223.04,20.8],[223.01,61.64],[223.0,7.6748627],[222.93,13.45],[222.92,34.96]],[[223.21,0.69],[223.23,0.2],[223.36,0.55963467],[223.37,13.59423128]]]
["bitfinex","SOLUSD",1759849777238,[[222.62,61.68],[222.61,35.06],[222.55,10.87647521],[222.51,10.87647521],[222.49,20.8]],[[222.72,5.19004384],[222.76,11.46003619],[222.82,22.43963737],[222.86,13.63363635],[222.89,22.49071242]]]
["bitfinex","SOLUSD",1759849792151,[[222.36,0.1],[222.33,10.87647521],[222.32,4.49802087],[222.26,20.8],[222.24,10.87647521]],[[222.53,20.8],[222.57,0.92686045],[222.64,13.78048086],[222.71,15.71550446],[222.72,7.92341569]]]
["bitfinex","SOLUSD",1759849823090,[[222.54,62.5],[222.52,10.87647521],[222.48,35.06],[222.46,20.8],[222.43,8.38895021]],[[222.66,7.93937057],[222.72,4.49008421],[222.73,11.22435235],[222.74,0.2],[222.76,0.66]]]
["bitfinex","SOLUSD",1759849866762,[[223.34,60.02],[223.33,0.69],[223.31,39.37802247],[223.26,11.19732491],[223.23,55.74]],[[223.44,7.44704167],[223.56,7.44704167],[223.6,22.36149057],[223.62,22.98364451],[223.74,7.44704167]]]
["bitfinex","SOLUSD",1759849900406,[[223.7,56.03],[223.6,11.18039981],[223.55,55.66],[223.54,34.88],[223.48,36.29919043]],[[223.73,7.43667201],[223.77,4.46901991],[223.84,22.33765073],[223.97,35.71547965],[257.0,6.85081232]]]
["bitfinex","SOLUSD",1759849916834,[[223.69,34.84],[223.61,34.84],[223.58,39.04200845],[223.35,37.67402724],[223.33,25.12431836]],[[223.81,20.8],[223.84,60.31093636],[223.9,22.3316844],[223.92,7.40981482],[223.96,13.45]]]
["bitfinex","SOLUSD",1759849964075,[[223.53,0.67],[223.51,50.06],[223.5,1380.91324497],[223.47,0.1],[223.46,34.86]],[[223.56,4.96680403],[223.6,10.06266859],[223.65,20.12101602],[223.71,13.1192745],[223.76,20.11128046]]]
["bitfinex","SOLUSD",1759849968160,[[223.56,50.69],[223.5,1380.91324497],[223.47,0.1],[223.43,0.1],[191.34,50.45715778]],[[223.57,8.99238885],[223.59,20.8],[223.66,20.12038809],[223.77,22.91604784],[223.79,13.45]]]
["bitfinex","SOLUSD",1759850015551,[[223.54,49.99],[223.5,1099.7543152],[223.47,0.1],[223.45,34.88],[223.43,4.57563861]],[[223.57,4.96323189],[223.58,20.8],[223.64,0.72],[223.74,16.13693558],[223.75,13.45]]]
["bitfinex","SOLUSD",1759850031442,[[223.57,48.98],[223.55,34.86],[223.53,0.66],[223.49,4.4744456],[223.47,0.1]],[[223.6,15.30803484],[223.63,20.8],[223.66,0.68],[223.67,35.16073022],[223.78,36.38224558]]]
["bitfinex","SOLUSD",1759850071692,[[223.52,48.0],[223.51,0.72],[223.5,15.87869809],[223.47,0.1],[223.43,0.1]],[[223.54,7.47670244],[223.61,0.65],[223.64,13.4339386],[223.66,4.94590944],[223.67,23.43754095]]]
["bitfinex","SOLUSD",1759850119154,[[223.29,46.72],[223.28,0.71],[223.22,11.19936478],[223.21,34.9],[223.19,20.8]],[[223.38,4.97606864],[223.39,0.72],[223.5,20.8],[223.53,13.5950788],[223.56,13.64625533]]]
["bitfinex","SOLUSD",1759850154307,[[223.57,45.7],[223.49,20.8],[223.48,0.66],[223.46,13.42],[223.43,57.2778764]],[[223.61,7.4831781],[223.67,21.823207],[223.7,20.8],[223.74,7.6831781],[223.8,22.2115682]]]
["bitfinex","SOLUSD",1759850173339,[[223.76,82.15175901],[223.75,22.34581188],[223.67,7.54925779],[223.66,57.21525916],[191.34,50.45715778]],[[223.86,0.2],[223.87,0.2],[223.88,0.89],[223.9,0.2],[223.91,0.2]]]
["bitfinex","SOLUSD",1759850190223,[[224.04,81.02221031],[223.98,34.8],[223.96,13.47587571],[223.93,40.2396774],[223.63,44.71570009]],[[224.16,0.71],[224.28,2.32777865],[224.39,7.79887588],[224.5,22.35888162],[224.96,0.18107207]]]
["bitfinex","SOLUSD",1759850226382,[[224.39,82.88652658],[224.36,11.1425584],[224.33,13.30897676],[224.32,22.28883172],[224.26,34.76]],[[224.4,0.2],[224.41,0.2],[224.44,0.2],[224.5,0.72],[224.51,0.1]]]
["bitfinex","SOLUSD",1759850275640,[[224.37,5.15689576],[224.35,11.14329486],[224.29,13.42],[224.22,22.29866012],[224.19,34.74]],[[224.47,7.43439889],[224.49,0.71],[224.51,14.13058169],[224.52,20.8],[224.54,20.04157353]]]
["bitfinex","SOLUSD",1759850311471,[[224.18,41.28],[224.15,34.96],[224.14,0.72],[224.09,20.8],[224.04,22.3174124]],[[224.22,21.5],[224.26,14.04625338],[224.28,7.44541138],[224.45,20.04900868],[224.47,22.07195868]]]
["bitfinex","SOLUSD",1759850328987,[[224.3,0.68],[224.29,40.88],[224.28,15.60549312],[224.26,34.47692159],[224.23,35.71835034]],[[224.42,4.92625519],[224.43,4.01031273],[224.44,10.73507403],[224.46,13.5979214],[224.64,4.92625519]]]
["bitfinex","SOLUSD",1759850353519,[[224.37,75.04],[224.25,0.69],[224.23,20.8],[224.21,34.74],[224.15,0.2]],[[224.38,5.60432628],[224.45,14.03430607],[224.46,4.92432628],[224.48,13.38240214],[224.55,22.34446241]]]
["bitfinex","SOLUSD",1759850384059,[[224.27,39.68],[224.26,4.45910996],[224.22,11.14941356],[224.2,55.56],[224.17,22.30390821]],[[224.32,4.93568479],[224.33,20.8],[224.36,10.69884708],[224.43,20.05136886],[224.47,20.04754809]]]
["bitfinex","SOLUSD",1759850439798,[[224.56,4.45315283],[224.55,38.58],[224.54,20.8],[224.53,11.13405263],[224.52,0.44539461]],[[224.58,0.1],[224.61,0.1],[224.62,0.1],[224.64,0.82],[224.68,20.8]]]
["bitfinex","SOLUSD",1759850460413,[[224.52,34.7],[224.46,20.8],[224.32,13.38],[224.26,22.0788928],[222.25,132.7]],[[224.56,2.67782967],[224.59,4.00730219],[224.6,20.8],[224.66,20.03073335],[224.77,26.94448858]]]
["bitfinex","SOLUSD",1759850497574,[[224.56,42.74311365],[224.55,11.13315253],[224.52,55.5],[224.49,22.27239619],[224.36,37.41056133]],[[224.62,0.1],[224.64,0.77],[224.66,20.8],[224.69,10.01394159],[224.72,0.1]]]
["bitfinex","SOLUSD",1759850550914,[[224.55,36.84],[224.54,0.66],[224.53,20.8],[224.43,0.44557322],[224.42,86.70502933]],[[224.62,0.1],[224.64,0.1],[224.65,7.42494107],[224.67,0.81],[224.7,10.01368815]]]
["bitfinex","SOLUSD",1759850589657,[[224.22,34.74],[224.15,0.87],[224.14,0.2],[224.13,4.46155638],[224.12,34.72]],[[224.27,40.35210053],[224.33,33.55562926],[224.35,131.4],[224.36,22.38338516],[258.18,0.37068871]]]
["bitfinex","SOLUSD",1759850608891,[[224.22,71.62],[224.18,4.46067322],[224.15,0.2],[224.14,11.35359968],[223.99,7.7986384]],[[224.24,20.8],[224.26,4.01322332],[224.29,0.68],[224.31,4.50675262],[258.34,12.153245]]]
["bitfinex","SOLUSD",1759850660534,[[224.15,70.54],[224.14,0.2],[224.1,4.66227444],[224.09,0.87],[224.05,11.15798717]],[[224.16,29.07185267],[224.19,0.68],[224.2,10.03602133],[224.32,7.67185267],[224.35,35.86104119]]]
["bitfinex","SOLUSD",1759850664731,[[224.21,36.17],[224.17,15.61315072],[224.15,34.98],[224.14,21.0],[223.93,13.57]],[[224.29,7.67185267],[224.32,7.01862775],[224.42,20.05207199],[224.45,15.7136964],[224.48,50.33669145]]]
["bitfinex","SOLUSD",1759850718386,[[224.19,69.72],[224.11,0.68],[224.09,0.2],[224.08,11.15670514],[224.05,34.78]],[[224.2,9.55443177],[224.22,10.03488068],[224.25,4.8201588],[224.26,20.06599482],[224.33,20.05985446]]]
["bitfinex","SOLUSD",1759850736794,[[224.27,34.8],[224.26,34.76],[224.23,0.71],[224.22,4.45990379],[224.2,11.15063062]],[[224.29,8.83282097],[224.32,10.75064737],[224.35,20.8],[224.37,20.05633712],[224.49,35.78252272]]]
["bitfinex","SOLUSD",1759850779152,[[224.1,34.66],[224.09,0.2],[224.06,35.49],[223.92,3.9803317],[223.81,22.38277817]],[[224.11,7.68095369],[224.15,0.66],[224.18,26.54124499],[224.19,13.30033725],[224.32,35.27095369]]]
["bitfinex","SOLUSD",1759850833112,[[224.03,68.96],[223.99,0.66],[223.98,12.15834649],[223.93,11.16398899],[223.89,13.39913798]],[[224.07,0.68],[224.08,2.67765656],[224.1,20.8],[224.25,19.32184896],[224.3,47.55]]]
["bitfinex","SOLUSD",1759850871233,[[224.14,68.78],[224.1,0.69],[224.07,11.15699122],[224.05,20.8],[191.52,0.36911403]],[[224.15,4.83046224],[224.17,2.67659347],[224.18,0.66],[224.21,6.69029434],[224.22,20.8]]]
["bitfinex","SOLUSD",1759850891283,[[223.98,34.78],[223.9,0.69],[223.87,11.36693434],[223.8,13.37],[223.51,14.83070585]],[[223.99,11.02791012],[224.03,6.69574816],[224.04,20.8],[224.07,26.96515968],[224.13,13.40332849]]]
["bitfinex","SOLUSD",1759850945221,[[223.78,1e-08],[223.75,0.7],[223.74,0.1],[223.66,34.92],[223.5,154.87974924]],[[223.79,4.8385302],[223.83,46.0],[223.86,5.5485302],[223.9,9.37924751],[223.96,5.56148157]]]
["bitfinex","SOLUSD",1759850950046,[[223.78,33.68000001],[223.76,0.7],[223.74,4.56930018],[223.71,11.17480313],[223.68,20.8]],[[223.82,3.39072558],[223.83,52.70166991],[223.9,26.8147545],[223.99,136.2385302],[256.0,60.65864105]]]
["bitfinex","SOLUSD",1759851008206,[[223.63,33.46],[223.6,0.67],[223.58,4.47266681],[223.55,11.1830029],[223.52,20.8]],[[223.64,28.5150391],[223.65,2.68276324],[223.69,0.71],[223.73,13.40927675],[223.75,6.70524656]]]
["bitfinex","SOLUSD",1759851045453,[[223.46,33.36],[223.45,34.86],[223.43,5.23566909],[223.4,7.70951187],[223.39,11.19104262]],[[223.47,7.7150391],[223.49,0.68],[223.54,30.19433428],[223.6,13.57973352],[223.63,13.4339386]]]
["bitfinex","SOLUSD",1759851063266,[[223.48,20.8],[223.45,36.46345938],[223.44,0.7],[223.43,33.42],[223.41,20.9]],[[223.58,4.85988271],[223.62,2.33387366],[223.63,0.69],[223.64,6.70728425],[223.69,13.43033016]]]
["bitfinex","SOLUSD",1759851114420,[[223.44,33.87],[223.43,0.1],[223.42,34.86],[223.41,0.1],[223.39,11.19099383]],[[223.47,4.85988271],[223.49,20.8],[223.5,0.68],[223.53,9.04539745],[223.61,26.7424143]]]
["bitfinex","SOLUSD",1759851151751,[[223.47,0.68],[223.46,33.14],[223.44,4.4754744],[223.41,13.4],[223.4,22.38088762]],[[223.53,7.73484878],[223.55,2.68397042],[223.56,21.47],[223.57,6.70941064],[223.58,2.33409903]]]
["bitfinex","SOLUSD",1759851169275,[[223.38,33.08],[223.37,34.98],[223.36,4.47688447],[223.35,0.66],[223.34,11.19353022]],[[223.4,7.73484878],[223.44,0.67],[223.49,20.8],[223.52,7.73484878],[223.57,29.53808285]]]
["bitfinex","SOLUSD",1759851186901,[[223.42,33.06],[223.38,0.69],[223.37,0.1],[223.36,11.19255845],[223.3,56.59118136]],[[223.44,4.86139308],[223.45,0.66],[223.46,2.68505572],[223.48,9.04714307],[223.55,12.2735187]]]
["bitfinex","SOLUSD",1759851226169,[[223.38,33.0],[223.37,0.1],[223.32,34.9],[223.31,0.7],[223.29,25.27836159]],[[223.4,4.85506047],[223.41,0.72],[223.45,10.96446898],[223.46,20.8],[223.47,4.85506047]]]
["bitfinex","SOLUSD",1759851275327,[[223.31,4.47807979],[223.3,33.62],[223.27,11.19683979],[223.25,20.8],[190.9,51.946186]],[[223.37,7.73512778],[223.38,3.13372014],[223.4,0.71],[223.41,7.8331319],[223.42,20.8]]]
["bitfinex","SOLUSD",1759851321286,[[223.59,32.9],[223.51,4.47407274],[223.46,25.99996065],[223.37,44.85623297],[190.88,1.17282709]],[[223.6,0.2],[223.61,4.8601836],[223.62,0.66],[223.65,0.2],[223.66,0.2]]]
["bitfinex","SOLUSD",1759851331200,[[223.5,46.08554524],[223.48,0.67],[223.43,22.37778847],[223.31,22.3895375],[223.28,22.52573021]],[[223.59,0.66],[223.6,3.33069553],[223.61,4.8601836],[223.65,0.2],[223.66,0.2]]]
["bitfinex","SOLUSD",1759851382879,[[223.54,0.67],[223.53,32.84],[223.51,15.65925461],[223.48,55.68],[223.46,22.37482232]],[[223.6,0.2],[223.64,8.40723458],[223.65,34.29311548],[223.66,10.357891],[223.7,15.64627766]]]
["bitfinex","SOLUSD",1759851421928,[[223.23,32.94],[223.12,35.64],[223.07,20.8],[223.0,3.68717192],[222.95,27.80831459]],[[223.24,28.53723458],[223.28,11.66276961],[223.29,15.67514528],[223.34,15.67153307],[256.36,0.33440147]]]
["bitfinex","SOLUSD",1759851438240,[[223.06,24.68],[223.05,0.1],[223.02,0.72],[222.97,20.8],[222.96,34.92]],[[223.11,0.69],[223.13,20.8],[223.16,10.9786818],[223.21,8.58602645],[223.28,13.45442314]]]
["bitfinex","SOLUSD",1759851474278,[[222.93,32.84],[222.9,20.8],[222.89,5.18632809],[222.86,11.21757628],[222.84,34.96]],[[222.97,0.65],[223.0,3.13901345],[223.05,20.8],[256.06,0.20016],[256.36,0.33440147]]]
["bitfinex","SOLUSD",1759851490862,[[222.84,32.86],[222.83,0.1],[222.82,4.48787776],[222.78,0.69],[222.77,46.28205048]],[[222.88,0.65],[222.89,0.5],[222.91,2.34118898],[222.92,20.8],[223.01,20.8]]]
["bitfinex","SOLUSD",1759851539819,[[222.73,15.71409329],[222.72,88.66],[222.71,3.54386207],[222.7,22.45127457],[222.63,5.24539403]],[[222.94,0.69],[222.97,13.28626698],[222.98,2.34075132],[223.04,27.50055205],[223.12,2.33297418]]]
["bitfinex","SOLUSD",1759851574750,[[222.32,33.3],[222.29,35.06],[222.2,0.1],[222.19,22.50281058],[222.15,11.05881587]],[[222.33,0.66],[222.4,20.8],[222.42,3.14719899],[222.43,4.8880116],[222.6,13.46]]]
["bitfinex","SOLUSD",1759851590668,[[222.03,49.54358926],[222.0,35.2051],[221.99,0.1],[221.93,20.8],[221.9,22.53179757]],[[222.11,4.8880116],[222.13,0.67],[222.15,20.8],[222.17,4.8880116],[222.18,13.24876748]]]
["bitfinex","SOLUSD",1759851635224,[[222.26,20.8],[222.23,36.48],[222.18,20.8],[222.15,39.62137451],[222.11,0.45022736]],[[222.28,360.70741363],[222.42,7.96617666],[222.44,0.65],[222.47,24.39604165],[222.51,0.2]]]
["bitfinex","SOLUSD",1759851639453,[[222.19,20.8],[222.16,33.68],[222.15,50.87503046],[222.04,0.4503693],[222.03,22.00558551]],[[222.28,147.55051592],[222.34,0.67],[222.37,7.96617666],[222.44,20.8],[222.46,8.99057937]]]
["bitfinex","SOLUSD",1759851682785,[[222.85,0.67],[222.84,54.42630642],[222.8,0.44883303],[222.79,20.8],[222.71,22.45072066]],[[222.9,0.2],[223.11,2.34013046],[223.12,2.85341224],[223.14,8.24301726],[223.18,3.56733546]]]
["bitfinex","SOLUSD",1759851716457,[[222.92,3.31645323],[222.89,34.96],[222.85,0.68],[222.81,11.22004066],[222.74,13.48477668]],[[222.95,0.7],[223.03,20.8],[223.06,15.89088397],[223.08,10.81532214],[223.1,3.54782242]]]
["bitfinex","SOLUSD",1759851730484,[[222.74,20.8],[222.73,4.48974094],[222.7,11.2257186],[222.63,22.45826229],[222.61,48.44]],[[222.8,4.88413717],[222.88,0.71],[222.89,20.8],[222.92,4.48595909],[222.95,4.88413717]]]
["bitfinex","SOLUSD",1759851776076,[[223.08,36.04],[223.03,25.28361419],[222.99,11.88100463],[222.96,34.98],[222.94,22.42744718]],[[223.12,8.43772258],[223.13,0.2],[223.17,25.28107806],[223.2,18.97870154],[223.31,0.2]]]
["bitfinex","SOLUSD",1759851810095,[[222.84,0.67],[222.83,35.46],[222.82,0.1],[222.81,34.94],[222.78,20.8]],[[222.89,4.87396423],[222.93,0.68],[222.94,4.48562963],[223.08,4.87396423],[223.1,45.24131305]]]
["bitfinex","SOLUSD",1759851827638,[[222.67,35.1],[222.64,4.59153344],[222.63,5.16172562],[222.61,34.98],[222.6,0.1]],[[222.74,20.8],[222.78,4.48893017],[222.81,11.22051525]]]
["bitfinex","SOLUSD",1759851875874,[[222.21,0.69],[222.2,50.83151905],[222.17,20.8],[222.15,35.06],[222.12,13.48]],[[222.35,7.8036326],[222.36,0.68],[222.37,4.49707697],[222.4,11.24111598],[222.42,13.50165395]]]
["bitfinex","SOLUSD",1759851880792,[[222.31,0.72],[222.3,20.8],[222.29,4.49862791],[222.22,13.48],[222.12,22.27996163]],[[222.45,0.67],[222.46,4.49520012],[222.48,20.8],[222.49,11.23671878],[222.55,40.34440824]]]
["bitfinex","SOLUSD",1759851927186,[[222.15,0.67],[222.14,35.0],[222.1,11.25581014],[222.07,0.45030846],[222.06,55.86]],[[222.23,25.71539878],[222.24,5.19964184],[222.28,11.24740396],[222.3,4.91539878],[222.33,3.64810887]]]
["bitfinex","SOLUSD",1759851960448,[[222.31,35.06],[222.3,0.69],[222.21,22.50054445],[222.16,3.59785521],[222.15,22.50631251]],[[222.43,20.8],[222.44,0.69],[222.45,4.49549513],[222.49,0.2],[222.5,36.22209908]]]
["bitfinex","SOLUSD",1759851978254,[[222.24,22.2],[222.23,0.69],[222.21,8.1638556],[222.2,35.06],[222.17,32.05236982]],[[222.31,7.80239757],[222.32,0.69],[222.33,4.49782781],[222.36,11.24334437],[222.37,20.8]]]
["bitfinex","SOLUSD",1759852026400,[[222.78,34.74],[222.77,20.8],[222.75,0.67],[222.74,35.0],[222.73,11.22411249]],[[222.87,8.47239757],[222.88,0.2],[222.9,20.8],[222.91,11.21557494],[222.96,2.91420559]]]
["bitfinex","SOLUSD",1759852062338,[[222.58,34.68],[222.5,0.71],[222.46,20.8],[222.45,35.02],[222.41,11.24038717]],[[222.59,30.84548916],[222.61,11.23056026],[222.64,22.4585804],[222.65,13.4882989],[222.68,22.45374528]]]
["bitfinex","SOLUSD",1759852078497,[[222.47,34.64],[222.44,0.69],[222.37,11.24222591],[222.3,13.48],[221.46,76.96377491]],[[222.51,4.89292436],[222.52,20.8],[222.55,16.42680295],[222.56,20.8],[222.59,13.19741389]]]
["bitfinex","SOLUSD",1759852112427,[[222.17,39.08104146],[222.14,11.25403656],[222.12,20.8],[222.06,0.45032873],[222.05,35.99679033]],[[222.31,0.68],[222.37,4.49700948],[222.39,3.64184549],[222.4,7.82132483],[222.41,13.504382]]]
["bitfinex","SOLUSD",1759852141980,[[222.43,70.67227164],[222.41,46.30040094],[222.25,22.49628454],[222.14,140.0],[222.11,17.46165767]],[[222.44,1e-08],[222.55,0.2],[222.61,8.49132483],[222.72,10.38128647],[222.79,4.66]]]
["bitfinex","SOLUSD",1759852174695,[[222.51,34.4],[222.45,10.87647521],[222.44,4.49549599],[222.4,35.02],[221.95,31.87554319]],[[222.55,1e-08],[222.56,4.4932217],[222.58,32.74225837],[222.62,20.8],[222.65,22.45753443]]]
["bitfinex","SOLUSD",1759852209796,[[222.69,32.9],[222.62,35.73],[222.55,11.23303706],[222.54,34.15672418],[222.48,22.47313157]],[[222.72,20.8],[222.73,5.19989448],[222.75,10.87647521],[222.77,11.22283367],[222.78,0.2]]]
["bitfinex","SOLUSD",1759852226885,[[222.52,34.3],[222.46,35.02],[222.44,10.87647521],[221.97,24.82653895],[221.54,58.81921258]],[[222.56,7.80585297],[222.58,20.8],[222.61,5.17219299],[222.65,22.10508353],[222.76,22.86118867]]]
["bitfinex","SOLUSD",1759852275161,[[222.44,0.72],[222.43,34.18],[222.41,4.49620033],[222.37,42.91881524],[222.2,22.60431255]],[[222.51,20.8],[222.52,4.49403038],[222.53,0.72],[222.56,24.07297269],[222.63,3.68782326]]]
["bitfinex","SOLUSD",1759852310286,[[222.51,0.69],[222.5,34.08],[222.49,35.04],[222.46,15.70201355],[222.44,11.23880695]],[[222.59,20.8],[222.6,4.49248855],[222.62,0.7],[222.7,3.68782326],[222.71,10.87647521]]]
["bitfinex","SOLUSD",1759852326783,[[222.51,0.66],[222.5,34.04],[222.49,35.04],[222.45,3.54419292],[222.44,20.8]],[[222.58,25.69632057],[222.61,0.7],[222.63,10.87647521],[222.64,15.72044555],[222.68,8.66048148]]]
["bitfinex","SOLUSD",1759852365453,[[222.49,68.98],[222.46,0.68],[222.41,36.65757505],[222.38,3.59332707],[222.35,11.24315575]],[[222.5,7.79531803],[222.53,16.39821642],[222.55,10.87647521],[222.56,20.8],[222.59,22.46369439]]]
["bitfinex","SOLUSD",1759852381386,[[222.42,33.9],[222.39,0.71],[222.36,35.02],[222.35,25.29729807],[222.34,10.97647521]],[[222.45,7.79531803],[222.47,4.49500605],[222.48,0.66],[222.52,20.8],[222.53,33.34575783]]]
["bitfinex","SOLUSD",1759852427246,[[222.93,68.64],[222.89,20.8],[222.87,4.48684562],[222.85,11.21803181],[222.83,0.68]],[[222.94,0.69000001],[222.96,4.48514603],[222.97,4.89197757],[222.98,11.41208057],[223.04,10.87647521]]]
["bitfinex","SOLUSD",1759852463381,[[222.63,33.6],[222.62,34.98],[222.6,4.49218243],[222.58,21.49],[222.55,0.2]],[[222.67,4.89197757],[222.7,10.87647521],[222.71,23.71508215],[222.74,5.6120815],[222.79,16.94672031]]]
["bitfinex","SOLUSD",1759852481303,[[222.64,34.22],[222.62,39.47181143],[222.55,0.2],[222.54,20.8]],[[222.69,7.7890355],[222.71,2.95507206],[222.73,10.87647521],[222.87,2.34391725],[222.89,22.53921849]]]
["bitfinex","SOLUSD",1759852535070,[[222.96,37.82510943],[222.95,11.21311363],[222.94,21.52],[222.93,13.45],[222.92,10.87647521]],[[222.98,0.2],[223.02,0.67],[223.05,0.2],[223.07,2.24146296],[223.09,21.0]]]
["bitfinex","SOLUSD",1759852539804,[[223.04,89.06],[223.01,10.87647521],[222.97,51.57172039],[222.46,69.9900321],[222.26,177.690497]],[[223.05,1e-08],[223.09,0.2],[223.1,0.81],[223.17,0.1],[223.25,16.80632152]]]
["bitfinex","SOLUSD",1759852590978,[[223.34,68.02],[223.32,20.8],[223.29,11.19613018],[223.26,13.45],[223.25,6.88157386]],[[223.35,0.67000001],[223.43,3.08320797],[223.44,0.1],[223.46,21.0],[223.6,3.72273023]]]
["bitfinex","SOLUSD",1759852630551,[[223.32,33.04],[223.27,34.88],[223.25,4.4792711],[223.24,0.66],[223.21,11.20003301]],[[223.33,0.72],[223.35,1e-08],[223.38,28.53527376],[223.39,7.83390656],[223.42,10.87647521]]]
["bitfinex","SOLUSD",1759852647557,[[223.41,4.47607537],[223.4,33.72],[223.38,31.99142638],[223.33,22.38761934],[223.3,6.23157386]],[[223.44,0.1],[223.46,0.2],[223.47,0.72],[223.53,20.8],[223.58,0.1]]]
["bitfinex","SOLUSD",1759852696745,[[223.52,32.94],[223.51,34.84],[223.47,0.42],[223.46,11.18758388],[223.35,13.42552191]],[[223.55,4.85096669],[223.56,0.67],[223.57,4.47287203],[223.62,20.8],[223.78,4.73572112]]]
["bitfinex","SOLUSD",1759852734873,[[223.51,32.94],[223.5,34.86],[223.45,11.1879588],[223.42,34.30192808],[223.41,22.79978621]],[[223.52,0.71],[223.55,47.47332996],[223.57,31.98249475],[223.61,7.71843973],[223.63,22.35882241]]]
["bitfinex","SOLUSD",1759852753694,[[223.54,58.2134723],[223.51,11.18518187],[223.48,3.53343971],[223.47,10.87647521],[223.46,189.93536919]],[[223.55,42.580021],[223.6,0.66],[223.64,4.47149833],[223.7,28.27759047],[223.74,22.34780932]]]
["bitfinex","SOLUSD",1759852796450,[[223.69,48.50665384],[223.64,33.9019221],[223.63,3.65615615],[223.62,6.2660812],[223.58,16.81345456]],[[223.74,0.68],[223.78,4.56869198],[223.79,0.1],[223.8,20.8],[223.83,11.1694563]]]
["bitfinex","SOLUSD",1759852815471,[[223.44,20.8],[223.41,32.82],[223.37,27.11861679],[223.36,34.84],[223.35,38.05686141]],[[223.61,0.7],[223.76,3.73565681],[223.79,0.1],[223.8,4.98087575],[223.84,7.47131362]]]
["bitfinex","SOLUSD",1759852865925,[[223.52,32.82],[223.44,3.63472667],[223.42,10.87647521],[223.4,72.03877779],[223.39,13.42]],[[223.58,11.57647521],[223.63,20.8],[223.64,38.00751206],[223.66,13.42552191],[223.8,3.83565681]]]
["bitfinex","SOLUSD",1759852899778,[[223.33,36.47187569],[223.32,16.7],[223.31,0.2],[223.29,0.2],[223.28,0.2]],[[223.46,10.87647521],[223.47,0.68],[223.49,11.18623483],[223.67,21.39111027],[223.99,17.43306512]]]
["bitfinex","SOLUSD",1759852919042,[[223.4,15.6669637],[223.39,53.66],[223.36,0.67],[223.34,22.38739142],[223.33,34.9]],[[223.5,10.87647521],[223.51,4.47407274],[223.52,4.86124046],[223.53,0.69],[223.54,20.8]]]
["bitfinex","SOLUSD",1759852974354,[[223.23,33.63],[223.19,34.88],[223.12,0.44818931],[223.1,0.2],[223.08,22.41281795]],[[223.24,0.08340717],[223.25,0.09657591],[223.26,0.09602553],[223.27,10.95782203],[223.28,20.89195288]]]
["bitfinex","SOLUSD",1759853014070,[[223.34,0.41],[223.33,48.45187569],[223.32,20.8],[223.29,45.77647521],[223.22,12.41489684]],[[223.47,8.45941033],[223.48,20.8],[223.49,10.87647521],[223.55,22.36642424],[223.57,2.33472667]]]
["bitfinex","SOLUSD",1759853021281,[[223.39,20.8],[223.37,0.41],[223.36,32.76],[223.34,3.64550475],[223.28,10.87647521]],[[223.47,0.71],[223.5,26.53662913],[223.51,0.1],[223.59,13.43273557],[255.0,13.82865]]]
["bitfinex","SOLUSD",1759853071452,[[223.37,32.7],[223.36,34.88],[223.29,0.66],[223.27,4.47886953],[223.24,31.99846999]],[[223.38,20.86938761],[223.4,31.99084544],[223.44,22.377372],[223.45,3.55501388],[223.46,13.58763366]]]
["bitfinex","SOLUSD",1759853093119,[[223.39,32.7],[223.36,0.65],[223.35,4.47726979],[223.34,34.9],[223.31,11.19499741]],[[223.41,3.08606359],[223.42,10.87647521],[223.44,5.15565285],[223.45,11.18839328],[223.46,13.58763366]]]
["bitfinex","SOLUSD",1759853148702,[[223.19,0.71],[223.18,32.64],[223.14,34.9],[223.13,0.2],[223.1,0.2]],[[223.23,1.9765741],[223.24,20.8],[223.26,0.7],[223.27,15.35535728],[223.28,20.8]]]
["bitfinex","SOLUSD",1759853194846,[[223.13,0.2],[223.12,0.66],[223.1,0.2],[223.09,0.2],[223.02,10.87647521]],[[223.17,20.8],[223.2,32.49696573],[223.25,22.39663906],[223.26,13.45080368],[223.28,3.71786594]]]
["bitfinex","SOLUSD",1759853210961,[[223.08,0.69],[223.07,4.93111938],[223.05,11.20796471],[223.04,34.92]],[[223.15,3.09158235],[223.17,25.28096222],[223.25,22.39696811],[223.26,11.2027245],[223.3,6.80944829]]]
["bitfinex","SOLUSD",1759853253275,[[223.08,32.48],[223.07,34.94],[223.02,0.68],[223.0,0.2],[222.96,4.48492745]],[[223.09,25.28249585],[223.11,11.20523508],[223.13,22.40867702],[223.14,10.87647521],[223.16,16.82901472]]]
["bitfinex","SOLUSD",1759853307935,[[223.31,25.95807979],[223.29,11.19613825],[223.28,32.42],[223.27,13.43634531],[223.23,33.27489836]],[[223.32,0.1],[223.33,0.1],[223.38,4.57669342],[223.39,0.71],[223.4,1.98007735]]]
["bitfinex","SOLUSD",1759853323440,[[223.37,37.38],[223.33,4.47752669],[223.31,11.90843042],[223.3,31.99552606],[223.27,5.0]],[[223.38,0.8],[223.4,7.73555169],[223.42,11.18988474],[223.47,0.1],[223.49,30.80860014]]]
["bitfinex","SOLUSD",1759853361850,[[223.37,37.34],[223.36,34.9],[223.31,0.69],[223.3,4.478275],[223.27,16.19707549]],[[223.38,13.0122282],[223.41,35.50556363],[223.42,20.8],[223.43,22.37855402],[223.51,39.52500395]]]
["bitfinex","SOLUSD",1759853383211,[[223.28,32.34],[223.27,5.0],[223.26,0.67],[223.24,4.47947961],[223.23,34.9]],[[223.3,9.34284221],[223.33,11.19434163],[223.35,0.71],[223.36,20.8],[223.37,10.87647521]]]
["bitfinex","SOLUSD",1759853434938,[[223.46,32.9],[223.43,20.8],[223.42,3.49916825],[223.4,13.33887153],[223.39,13.43]],[[223.47,0.1],[223.5,0.1],[223.51,0.1],[223.53,0.1],[223.54,4.8644401]]]
["bitfinex","SOLUSD",1759853474721,[[223.6,39.99227191],[223.57,22.05831913],[223.54,3.55904132],[223.5,1.78894876],[223.45,154.27597105]],[[223.61,0.1],[223.62,0.1],[223.65,0.1],[223.67,4.57097663],[223.68,0.71]]]
["bitfinex","SOLUSD",1759853490908,[[223.51,67.04],[223.47,0.72],[223.44,20.8],[223.42,4.47586526],[223.38,11.19139114]],[[223.53,7.71665428],[223.56,11.58647521],[223.57,15.6550521],[223.59,20.8],[223.65,0.1]]]
["bitfinex","SOLUSD",1759853529333,[[223.42,67.04],[223.33,0.67],[223.31,4.47789462],[223.29,14.89338998],[223.25,57.25589759]],[[223.43,10.02807254],[223.44,20.8],[223.45,11.18830345],[223.47,4.85239784],[223.48,20.8]]]
["bitfinex","SOLUSD",1759853582310,[[223.13,0.2],[223.12,35.58],[223.09,0.2],[223.06,24.80085128],[223.03,10.87647521]],[[223.16,7.75111353],[223.17,4.48106968],[223.2,11.88099742],[223.22,20.8],[223.25,31.67647521]]]
["bitfinex","SOLUSD",1759853605814,[[223.13,32.4],[223.1,0.86],[223.09,0.2],[223.08,0.2],[223.04,4.48342036]],[[223.14,31.68762258],[223.16,11.8827245],[223.19,36.37079372],[223.23,28.92892756],[223.67,32.32150482]]]
["bitfinex","SOLUSD",1759853650256,[[222.91,24.72],[222.9,0.2],[222.88,0.72],[222.8,0.2],[222.78,11.22135472]],[[222.92,20.8],[222.95,26.57506232],[222.96,25.88],[222.97,22.42513394],[222.98,13.4652932]]]
["bitfinex","SOLUSD",1759853671084,[[222.8,32.34],[222.79,34.94],[222.75,0.67],[222.68,4.59055866],[222.63,3.60519558]],[[222.81,21.30622526],[222.82,20.8],[222.83,24.69445136],[222.86,30.35442899],[222.9,32.14]]]
["bitfinex","SOLUSD",1759853721220,[[222.92,32.56],[222.86,0.67],[222.85,7.77048657],[222.84,3.58819339],[222.83,11.21900309]],[[222.96,7.77048657],[222.99,10.87647521],[223.0,15.69511519],[223.02,20.8],[223.13,3.74467453]]]
["bitfinex","SOLUSD",1759853758000,[[223.0,0.72],[222.99,32.46],[222.97,4.48490828],[222.91,62.97338816],[222.9,13.27609894]],[[223.13,3.31500873],[223.14,15.68522004],[223.16,20.8],[223.19,22.40287409],[223.2,10.87647521]]]
["bitfinex","SOLUSD",1759853775084,[[222.75,32.64],[222.72,34.94],[222.69,0.1],[222.68,1e-08],[222.67,0.72]],[[222.76,16.44628929],[222.77,38.88903325],[222.8,11.22111654],[222.82,4.86981408],[222.94,32.54]]]
["bitfinex","SOLUSD",1759853813254,[[222.73,33.12],[222.69,0.1],[222.68,1e-08],[222.67,20.8],[222.66,4.49111978]],[[222.74,7.78283524],[222.78,20.8],[222.81,11.22065111],[222.83,26.9263564],[222.89,4.95715458]]]
["bitfinex","SOLUSD",1759853831967,[[222.96,33.38],[222.88,0.68],[222.87,13.38943356],[222.8,22.44154531],[222.65,13.33170148]],[[222.98,0.7],[222.99,7.78283524],[223.01,15.89436515],[223.06,20.8],[223.08,10.87647521]]]
["bitfinex","SOLUSD",1759853886993,[[223.02,69.68],[222.95,4.4852057],[222.94,21.47],[222.9,11.21530154],[222.89,13.45417074]],[[223.03,5.55672071],[223.05,26.56808493],[223.08,20.8],[223.12,22.41035116],[223.22,22.7004648]]]
["bitfinex","SOLUSD",1759853927366,[[223.1,35.34],[223.09,4.48245793],[223.07,20.8],[223.05,0.44832997],[223.04,11.20849501]],[[223.17,4.480889],[223.18,0.2],[223.19,0.67],[223.2,11.20093625],[223.29,3.80968691]]]
["bitfinex","SOLUSD",1759853951704,[[223.01,34.52],[223.0,20.8],[222.97,34.94],[222.96,22.08907249],[222.91,16.95701251]],[[223.08,0.71],[223.09,23.44172495],[223.13,22.40869939],[223.16,56.87647521],[223.2,7.75298947]]]
["bitfinex","SOLUSD",1759854018246,[[222.96,34.94],[222.95,20.8],[222.94,4.48534735],[222.89,11.66462044],[222.88,11.20690622]],[[223.04,4.87027334],[223.08,11.20690622],[223.09,17.89905983],[223.1,20.8],[223.17,22.40519662]]]
["bitfinex","SOLUSD",1759854051199,[[223.03,0.42],[222.89,20.8],[222.86,39.42710283],[222.85,0.44873233],[222.75,22.81641854]],[[223.06,4.87027334],[223.09,21.52],[223.12,38.09609177],[223.14,10.87647521],[223.21,21.84750586]]]
["bitfinex","SOLUSD",1759854068222,[[222.83,34.66],[222.7,20.8],[222.69,46.28597631],[222.67,5.91601133],[222.66,22.45506134]],[[222.84,8.42440272],[222.85,20.8],[222.86,15.70492684],[222.89,33.30959285],[223.01,42.03143383]]]
["bitfinex","SOLUSD",1759854107654,[[223.1,15.35873925],[223.09,35.38],[223.08,20.8],[223.07,11.20697059],[223.03,0.44837017]],[[223.15,0.2],[223.16,4.4811261],[223.18,0.2],[223.2,8.45440272],[223.21,11.20045801]]]
["bitfinex","SOLUSD",1759854127509,[[223.01,34.84],[223.0,34.92],[222.89,11.21609948],[222.87,13.46479875],[222.82,13.55]],[[223.02,10.05534155],[223.04,11.20888107],[223.05,20.8],[223.08,40.55149964],[223.2,22.8673358]]]
["bitfinex","SOLUSD",1759854184497,[[222.83,35.86],[222.79,0.67],[222.77,34.96],[222.76,4.48909609],[222.75,10.87647521]],[[222.89,0.69],[222.9,15.70210856],[222.91,20.8],[222.95,22.42755763],[222.98,10.87647521]]]
["bitfinex","SOLUSD",1759854218827,[[222.41,0.65],[222.4,35.58],[222.39,20.8],[222.37,35.02],[222.31,22.49044145]],[[222.51,7.76296754],[222.52,0.7],[222.55,38.19411682],[222.62,10.87647521],[222.67,2.34441222]]]
["bitfinex","SOLUSD",1759854234936,[[222.4,0.69],[222.39,20.8],[222.36,35.58],[222.35,15.74087504],[221.61,49.90282796]],[[222.52,8.46296754],[222.57,29.43971366],[222.61,10.87647521],[222.68,22.70911138],[222.69,3.72488827]]]
["bitfinex","SOLUSD",1759854268668,[[222.59,10.87647521],[222.58,0.69],[222.42,22.4798185],[222.32,33.3079078],[220.43,835.49876033]],[[222.69,4.49054739],[222.71,4.89407613],[222.72,20.8],[222.77,22.44554345],[222.87,7.46263739]]]
["bitfinex","SOLUSD",1759854315569,[[222.1,36.62],[222.08,15.76008645],[222.07,10.87647521],[222.06,21.46],[222.04,35.04]],[[222.19,7.80441506],[222.2,0.71],[222.21,4.50034069],[222.24,20.8],[222.25,11.24889307]]]
["bitfinex","SOLUSD",1759854330594,[[222.07,10.87647521],[222.06,20.8],[222.04,10.87647521],[222.03,76.52363553],[222.02,0.13]],[[222.23,0.66],[222.26,13.69708001],[222.28,10.87647521],[222.3,24.84099722],[222.41,44.9620071]]]
["bitfinex","SOLUSD",1759854364036,[[222.72,11.00647521],[222.71,20.8],[222.68,36.08],[222.67,15.71815947],[222.65,35.0]],[[222.85,0.88],[222.87,0.2],[222.9,11.21590579],[222.91,0.2]]]
["bitfinex","SOLUSD",1759854379444,[[222.88,35.94],[222.87,15.36324243],[222.86,34.98],[222.84,32.01875708],[222.82,0.13]],[[222.91,0.2],[222.94,0.68],[222.96,9.36908835],[222.99,20.8],[223.15,25.13455364]]]
["bitfinex","SOLUSD",1759854414596,[[223.0,10.87647521],[222.99,20.8],[222.93,0.4485713],[222.92,50.88068727],[222.88,13.48]],[[223.05,0.2],[223.1,0.69],[223.12,4.88396668],[223.14,11.20389312],[223.18,0.2]]]
["bitfinex","SOLUSD",1759854467157,[[223.59,35.06],[223.52,34.88],[223.5,10.87647521],[223.47,25.27471719],[223.46,11.18743979]],[[223.6,33.73339824],[223.61,0.1],[223.64,11.27904434],[223.66,22.35573034],[223.68,7.74112633]]]
["bitfinex","SOLUSD",1759854482989,[[223.43,35.02],[223.4,276.415201],[223.39,34.86],[223.36,0.68],[223.35,10.87647521]],[[223.44,4.4754744],[223.45,0.72],[223.46,7.74112633],[223.48,11.18668337],[223.51,20.8]]]
["bitfinex","SOLUSD",1759854520331,[[223.28,34.9],[223.2,0.71],[223.17,15.35718851],[223.14,11.20340949],[223.13,20.8]],[[223.29,8.17839978],[223.3,21.43],[223.33,15.67187569],[223.34,22.38816475],[223.37,10.87647521]]]
["bitfinex","SOLUSD",1759854573648,[[222.99,34.94],[222.92,0.72],[222.88,34.94],[222.87,0.1],[222.84,11.21850185]],[[223.0,40.33813834],[223.04,11.20875179],[223.05,13.14330221],[223.06,13.46106387],[223.08,25.98391519]]]
["bitfinex","SOLUSD",1759854593663,[[222.98,34.86],[222.95,0.69],[222.88,39.42667604],[222.87,0.1],[222.66,44.58224519]],[[222.99,31.70922799],[223.01,11.21042863],[223.03,0.63],[223.04,13.46287611],[223.05,10.87647521]]]
["bitfinex","SOLUSD",1759854633336,[[223.21,34.38],[223.17,0.67],[223.15,4.48111052],[223.14,31.67647521],[223.11,3.63549519]],[[223.27,5.50101479],[223.29,20.8],[223.32,10.87647521],[223.33,33.58259077],[223.34,9.09558143]]]
["bitfinex","SOLUSD",1759854650541,[[223.11,0.7],[223.1,34.3],[223.09,34.96],[223.06,10.87647521],[222.9,47.0937165]],[[223.26,10.87647521],[223.27,20.8],[223.29,3.53585358],[223.39,2.33672009],[223.4,34.28]]]
["bitfinex","SOLUSD",1759854686197,[[223.37,16.34906832],[223.34,34.1],[223.31,11.32428318],[223.3,34.92],[223.19,27.13634095]],[[223.42,0.1],[223.46,0.1],[223.5,0.1],[223.52,4.47397107],[223.53,13.21145515]]]
["bitfinex","SOLUSD",1759854739460,[[223.59,34.47],[223.58,15.34896197],[223.55,34.88],[223.54,31.98344518],[223.49,22.37207435]],[[223.61,0.1],[223.63,0.1],[223.64,0.1],[223.65,1.88856008],[223.66,0.63]]]
["bitfinex","SOLUSD",1759854755669,[[223.56,33.7],[223.55,39.3531716],[223.53,11.54647521],[223.52,11.18440229],[223.49,43.17223871]],[[223.63,0.65],[223.64,1.88860121],[223.65,0.1],[223.67,4.47097105],[223.68,20.8]]]
["bitfinex","SOLUSD",1759854791899,[[223.62,33.54],[223.52,15.35034712],[223.51,34.84],[223.5,11.1855832],[223.48,20.8]],[[223.64,15.65015202],[223.65,7.71635591],[223.7,22.35136343],[223.71,10.87647521],[223.75,10.87647521]]]
["bitfinex","SOLUSD",1759854842934,[[223.67,0.66],[223.65,4.47114384],[223.63,10.87647521],[223.57,34.84],[223.46,23.11135135]],[[223.77,21.47],[223.79,7.71635591],[223.8,15.63896335],[223.83,24.26572007],[223.84,0.1]]]
["bitfinex","SOLUSD",1759854863047,[[223.77,34.84],[223.7,0.66],[223.65,4.47118725],[223.64,20.8],[223.62,11.1795419]],[[223.79,7.10458315],[223.81,11.1703476],[223.82,10.87647521],[223.85,30.20081897],[223.92,11.1703476]]]
["bitfinex","SOLUSD",1759854893514,[[223.84,33.22],[223.82,0.67],[223.76,31.67647521],[223.75,11.17293867],[223.69,32.66350895]],[[223.86,4.56708937],[223.89,20.8],[223.9,11.16595899],[223.91,0.7],[223.99,8.36951903]]]
["bitfinex","SOLUSD",1759854918333,[[223.82,0.71],[223.79,37.60845609],[223.76,10.87647521],[223.75,11.17279602],[223.18,32.43683817]],[[223.86,4.56716275],[223.89,11.16637318],[223.91,4.00172344],[223.92,28.50639934],[223.96,33.30264007]]]
["bitfinex","SOLUSD",1759854961751,[[224.08,37.44269189],[224.04,31.95872165],[224.03,0.67],[223.93,27.22932859],[197.16,19.38546966]],[[224.12,0.7],[224.14,4.46152165],[224.19,11.25146596],[224.23,20.8],[224.24,3.16215975]]]
["bitfinex","SOLUSD",1759855018636,[[224.17,0.71],[224.16,15.61370635],[224.15,32.84],[224.13,34.00308766],[224.12,24.09370281]],[[224.19,0.1],[224.24,0.1],[224.28,4.82537563],[224.29,11.14653374],[224.32,20.9]]]
["bitfinex","SOLUSD",1759855034939,[[224.24,32.78],[224.23,0.71],[224.18,3.49622543],[224.17,10.87647521],[224.15,20.73147837]],[[224.32,8.27684266],[224.37,20.8],[224.4,3.05872774],[224.41,13.20254113],[224.42,13.3818052]]]
["bitfinex","SOLUSD",1759855073579,[[224.35,34.74],[224.34,4.45733426],[224.33,0.71],[224.32,11.14477241],[224.3,10.87647521]],[[224.42,3.05391898],[224.44,0.72],[224.47,15.69230219],[224.51,23.85391898],[224.58,22.64942436]]]
["bitfinex","SOLUSD",1759855094994,[[224.46,37.83513677],[224.43,11.13914692],[224.41,20.8],[224.4,10.87647521],[224.38,22.28302591]],[[224.47,0.1],[224.53,4.45376663],[224.55,0.78],[224.56,1.95452873],[224.58,11.13220853]]]
["bitfinex","SOLUSD",1759855135221,[[224.52,0.66],[224.51,32.66],[224.49,15.59089491],[224.45,31.67647521]],[[224.6,4.45237008],[224.61,0.71],[224.62,1.95452873],[224.63,11.12989599],[224.64,20.8]]]
["bitfinex","SOLUSD",1759855189478,[[224.43,33.33],[224.34,11.14359223],[224.32,0.2],[224.31,20.8],[224.29,10.87647521]],[[224.46,4.45522349],[224.48,3.04902871],[224.49,31.93661981],[224.5,0.65],[224.62,3.04902871]]]
["bitfinex","SOLUSD",1759855207606,[[224.45,32.6],[224.44,35.44],[224.38,20.8],[224.36,11.14250966],[224.35,10.87647521]],[[224.51,3.70902871],[224.52,15.58881168],[224.56,20.8],[224.57,22.26565672],[224.59,10.87647521]]]
["bitfinex","SOLUSD",1759855252430,[[224.33,34.72],[224.23,24.45695815],[224.22,3.58849372],[224.19,13.35],[224.18,37.84088063]],[[224.4,4.04923067],[224.41,17.55183542],[224.42,22.27990067],[224.44,10.87647521],[224.47,20.8]]]
["bitfinex","SOLUSD",1759855304583,[[224.2,1e-08],[224.17,14.42],[224.15,0.2],[224.1,34.94],[224.0,22.32086808]],[[224.21,4.46010436],[224.22,13.39076483],[224.24,11.14876917],[224.25,0.7],[224.26,22.29618652]]]
["bitfinex","SOLUSD",1759855324711,[[224.09,0.2],[224.06,0.69],[223.99,11.16118108],[223.97,3.77764683],[223.91,13.39435204]],[[224.12,20.8],[224.16,13.83628038],[224.17,24.26903341],[224.18,3.05605009],[224.2,25.2]]]
["bitfinex","SOLUSD",1759855364475,[[224.11,32.48],[224.1,0.2],[224.09,0.2],[224.07,0.68],[224.06,4.46307541]],[[224.13,5.18176282],[224.17,11.15225052],[224.19,20.8],[224.22,10.87647521],[224.5,52.13004106]]]
["bitfinex","SOLUSD",1759855387480,[[224.09,32.64],[224.07,0.67],[224.05,34.76],[224.01,0.2],[223.98,11.16154206]],[[224.1,25.26229361],[224.13,22.72071605],[224.14,13.17707316],[224.18,7.84193416],[224.22,26.04170526]]]
["bitfinex","SOLUSD",1759855431015,[[224.09,32.54],[224.08,34.78],[224.01,0.2],[223.98,31.96142767],[223.6,24.6359692]],[[224.1,5.17229361],[224.12,31.95489911],[224.13,3.0661254],[224.15,13.39375404],[224.16,33.18197128]]]
["bitfinex","SOLUSD",1759855494971,[[224.06,32.22],[224.05,0.21],[224.03,4.46368397],[224.01,34.8],[223.99,11.16096105]],[[224.1,20.8],[224.11,4.46228451],[224.12,0.66],[224.13,11.15469288],[224.14,1.96525064]]]
["bitfinex","SOLUSD",1759855516652,[[224.0,32.39],[223.99,20.8],[223.97,15.6270929],[223.96,0.4465083],[223.94,10.87647521]],[[224.08,0.67],[224.13,20.8],[224.16,6.48077904],[224.18,2.32840798],[224.23,3.71889601]]]
["bitfinex","SOLUSD",1759855561913,[[224.16,0.21],[224.15,32.1],[224.12,31.67647521],[224.11,15.61726263],[224.1,34.8]],[[224.23,133.57],[224.24,6.7],[224.26,11.14810568],[224.27,3.06402119],[224.37,17.14648918]]]
["bitfinex","SOLUSD",1759855615197,[[224.3,36.47831475],[224.29,31.67647521],[224.28,11.1467808],[224.27,0.21],[224.24,0.44595076]],[[224.31,0.1],[224.33,0.1],[224.35,0.78],[224.36,0.1],[224.38,4.55673956]]]
["bitfinex","SOLUSD",1759855636611,[[224.4,10.87647521],[224.39,69.03349568],[224.37,13.4],[224.32,22.2895863],[224.3,6.15770689]],[[224.42,0.1],[224.48,0.72],[224.52,20.8],[224.54,2.05905306]]]
["bitfinex","SOLUSD",1759855674164,[[224.51,34.7],[224.48,4.5646391],[224.47,10.87647521],[224.44,36.96899777],[224.3,22.97370023]],[[224.62,20.8],[224.65,57.04263603],[224.74,22.24801789],[224.78,3.81170615],[224.8,7.65952608]]]
["bitfinex","SOLUSD",1759855689971,[[224.64,31.96],[224.63,25.36159757],[224.61,22.00660126],[224.59,13.05050838],[224.57,48.1]],[[224.72,12.81950828],[224.74,11.12428426],[224.75,20.8],[224.78,2.4218433],[224.79,13.25905858]]]
["bitfinex","SOLUSD",1759855735852,[[224.71,36.3501682],[224.68,11.12667108],[224.66,10.87647521],[224.65,20.8],[224.63,22.25843627]],[[224.77,0.66],[224.78,0.1],[224.79,4.44860855],[224.83,11.11985021],[224.9,6.03416458]]]
["bitfinex","SOLUSD",1759855794611,[[224.87,31.96],[224.85,11.11837833],[224.84,4.55760718],[224.83,34.66],[224.79,13.35]],[[224.88,0.1],[224.92,0.1],[224.93,0.68],[224.96,4.44527997],[224.98,11.11229607]]]
["bitfinex","SOLUSD",1759855812548,[[224.85,47.40593284],[224.84,20.8],[224.83,34.66],[224.81,5.96583395],[224.8,0.11]],[[224.9,0.69],[224.92,0.1],[224.97,3.04554734],[224.99,13.40324795],[225.01,0.1]]]
["bitfinex","SOLUSD",1759855863850,[[224.95,4.44535591],[224.94,34.64],[224.93,11.11436866],[224.92,20.8],[224.75,22.41298416]],[[225.01,0.72],[225.06,4.52683625],[225.07,0.18162183],[225.08,2.02905932],[225.09,11.19655536]]]
["bitfinex","SOLUSD",1759855887057,[[225.19,20.44],[225.06,8.18014661],[225.04,20.8],[225.02,11.10987123],[224.94,56.86785145]],[[225.2,27.13821587],[225.22,0.1],[225.23,37.031493],[225.24,22.19893767],[225.25,2.31691134]]]
["bitfinex","SOLUSD",1759855922889,[[225.21,0.67],[225.2,4.44048387],[225.18,11.10202],[225.14,22.20785263],[225.08,13.08073146]],[[225.33,23.83197356],[225.34,0.67],[225.36,26.40726981],[225.37,2.3158954],[225.39,25.21650897]]]
["bitfinex","SOLUSD",1759855976545,[[225.06,31.8],[225.05,34.62],[225.01,5.09423903],[224.98,11.11186079],[224.96,0.2]],[[225.07,4.0223467],[225.08,13.34015163],[225.09,4.44268717],[225.11,20.8],[225.12,105.61596358]]]
["bitfinex","SOLUSD",1759855995986,[[224.9,0.2],[224.83,4.44765495],[224.8,11.12082814],[224.76,20.8]],[[224.94,21.48],[224.95,1.94257029],[224.97,39.78019137],[225.0,22.22258036],[225.01,13.53269133]]]
["bitfinex","SOLUSD",1759856034054,[[224.87,31.86],[224.83,4.44779671],[224.8,18.753991],[224.26,131.9]],[[224.91,0.72],[224.94,20.8],[224.96,15.32180133],[224.97,9.95284168],[225.0,11.11130476]]]
["bitfinex","SOLUSD",1759856088619,[[224.96,31.98],[224.89,4.44655476],[224.87,0.13],[224.86,11.11799641],[224.82,34.66]],[[224.97,4.02866631],[225.01,25.24425435],[225.04,21.98562333],[225.06,36.47352136],[225.08,31.94]]]
["bitfinex","SOLUSD",1759856110141,[[224.99,31.92],[224.94,4.44559413],[224.93,0.13],[224.9,21.99225772],[224.82,48.01]],[[225.0,24.48936067],[225.01,1.94711136],[225.03,2.31913239],[225.05,4.44348243],[225.19,22.28690714]]]
["bitfinex","SOLUSD",1759856151297,[[224.74,31.9],[224.72,4.64981294],[224.71,11.1252207],[224.66,33.331766],[224.65,20.8]],[[224.78,20.8],[224.81,0.7],[224.82,3.05129534],[224.85,5.81771539],[224.91,11.11585349]]]
["bitfinex","SOLUSD",1759856169001,[[224.72,30.86],[224.7,4.45034318],[224.67,0.2],[224.66,11.32770723],[224.43,22.4286278]],[[224.73,157.00250504],[224.76,8.33832829],[224.8,10.87647521],[224.81,4.44821226],[224.82,13.35856618]]]
["bitfinex","SOLUSD",1759856213051,[[224.74,15.57355165],[224.73,10.87647521],[224.72,31.88],[224.71,0.44501802],[224.7,22.25189141]],[[224.79,3.32129319],[224.85,3.03111675],[224.89,13.26247152],[224.93,20.66984379],[224.96,13.43197648]]]
["bitfinex","SOLUSD",1759856275819,[[224.61,4.65206727],[224.6,43.17068288],[224.55,22.46600405],[224.54,11.52183015],[224.07,17.03694993]],[[224.62,3.31578033],[224.66,20.8],[224.69,16.36781408],[224.71,34.89098494],[224.9,22.86688001]]]
["bitfinex","SOLUSD",1759856293279,[[224.4,500.0],[224.36,4.85695826],[224.34,32.02],[224.32,11.14463942],[224.18,13.38061149]],[[224.45,28.23044252],[224.46,31.82],[224.49,11.13659513],[224.5,132.9],[224.51,13.92746015]]]
["bitfinex","SOLUSD",1759856330114,[[224.29,10.87647521],[224.28,32.96587123],[224.27,10.87647521],[224.21,69.9508871],[224.2,20.8]],[[224.42,2.98570251],[224.56,3.71349283]]]
["bitfinex","SOLUSD",1759856388699,[[224.34,0.65],[224.33,15.60201487],[224.32,31.78],[224.29,22.29242053],[224.27,10.87647521]],[[224.41,0.67],[224.42,13.38061149],[224.43,5.38373325],[224.44,13.58844198],[224.47,178.13801828]]]
["bitfinex","SOLUSD",1759856427210,[[224.29,31.74],[224.27,0.69],[224.26,4.45895826],[224.25,11.14827201],[224.22,10.87647521]],[[224.31,20.8],[224.33,0.68],[224.34,7.67330529],[224.36,4.45730169],[224.37,13.38359617]]]
["bitfinex","SOLUSD",1759856444990,[[224.21,0.2],[224.19,0.2],[224.14,36.20143321],[224.11,0.71],[224.02,22.26438471]],[[224.22,29.85946961],[224.24,11.14892526],[224.25,4.82520595],[224.26,3.66448547],[224.31,13.313297]]]
["bitfinex","SOLUSD",1759856463382,[[224.19,0.67],[224.18,31.74],[224.17,10.87647521],[224.16,15.61384724],[224.13,13.82616963]],[[224.27,0.68],[224.3,20.8],[224.33,7.44306641],[224.34,10.87647521],[224.35,31.74]]]
["bitfinex","SOLUSD",1759856503956,[[224.06,31.74],[224.05,15.62151305],[224.04,11.52647521],[224.02,0.2],[223.72,131.9]],[[224.1,0.72],[224.11,3.06606769],[224.13,20.8],[224.16,13.39614637],[224.18,14.21782074]]]
["bitfinex","SOLUSD",1759856560360,[[224.54,47.69002468],[224.5,11.58107946],[224.49,22.27229061],[224.45,20.8],[224.43,1.78201501]],[[224.55,0.2],[224.56,0.2],[224.57,0.2],[224.61,20.8],[224.63,0.67]]]
["bitfinex","SOLUSD",1759856577391,[[224.47,42.51647521],[224.46,5.14513677],[224.43,11.13897147],[224.4,20.8],[224.38,22.28303965]],[[224.48,3.26305597],[224.5,4.81110983],[224.53,0.69],[224.54,20.8],[224.55,4.45336068]]]
["bitfinex","SOLUSD",1759856613757,[[224.77,47.77546751],[224.76,0.44491902],[224.75,11.12337258],[224.72,20.8],[224.7,78.05154157]],[[224.79,0.1],[224.8,0.1],[224.85,0.2],[224.87,20.8],[224.9,10.04753094]]]
["bitfinex","SOLUSD",1759856667706,[[224.52,31.82],[224.49,10.87647521],[224.48,4.45472306],[224.47,46.90563337],[224.46,0.68]],[[224.53,7.6465983],[224.54,133.6],[224.55,20.8],[224.59,13.36034444],[224.64,65.43804427]]]
["bitfinex","SOLUSD",1759856672622,[[224.52,31.82],[224.51,4.45413281],[224.5,0.68],[224.47,0.2],[224.45,22.27637929]],[[224.56,7.6465983],[224.57,20.8],[224.63,3.6051526],[224.64,7.6465983]]]
["bitfinex","SOLUSD",1759856723758,[[224.24,0.2],[224.19,5.1804812],[224.15,0.2],[224.14,0.2],[224.13,10.87647521]],[[224.25,4.81047211],[224.28,21.5],[224.31,10.87647521],[224.32,3.63155776],[224.35,22.0200337]]]
["bitfinex","SOLUSD",1759856741896,[[224.28,4.45871232],[224.26,0.66],[224.25,43.04811567],[224.23,10.87647521],[224.02,0.2]],[[224.31,4.81047211],[224.34,20.8],[224.35,0.7],[224.36,2.32629032],[224.37,17.82368815]]]
["bitfinex","SOLUSD",1759856779451,[[224.34,0.7],[224.33,31.82],[224.3,10.87647521],[224.27,37.90074462],[224.24,0.2]],[[224.38,132.9],[224.39,7.67925347],[224.4,0.69],[224.47,13.3818052],[224.76,212.5]]]
["bitfinex","SOLUSD",1759856831365,[[224.35,10.87647521],[224.34,36.19749618],[224.33,0.69],[224.3,11.14548919],[223.73,32.43683817]],[[224.36,20.8],[224.39,4.81734769],[224.4,132.9],[224.41,5.11613455],[224.45,11.13857023]]]
["bitfinex","SOLUSD",1759856866926,[[224.22,0.2],[224.17,0.72],[224.15,0.2],[224.14,0.2],[224.13,31.76]],[[224.23,57.78082176],[224.25,11.14842969],[224.28,22.29431014],[224.29,6.80979778],[224.32,99.79331632]]]
["bitfinex","SOLUSD",1759856895485,[[224.17,0.72],[224.15,0.2],[224.14,36.42149101],[224.12,10.87647521],[223.98,61.6225582]],[[224.18,20.8],[224.19,3.06427652],[224.2,18.09139193],[224.22,11.14990575],[224.24,14.0725582]]]
["bitfinex","SOLUSD",1759856960191,[[224.01,0.2],[223.99,0.1],[223.98,0.1],[223.94,0.72],[223.92,0.1]],[[224.03,34.2023854],[224.04,42.91888522],[224.06,2.32930108],[224.07,35.70056563],[224.11,27.30386033]]]
["bitfinex","SOLUSD",1759856964503,[[223.92,0.1],[223.9,0.72],[223.84,10.87647521],[223.83,17.46765455],[223.72,13.13343572]],[[223.94,12.73469427],[223.95,164.66],[223.96,13.78466006],[224.01,26.05869742],[224.04,4.99304839]]]
["bitfinex","SOLUSD",1759857014358,[[223.9,31.74],[223.86,10.87647521],[223.83,0.72],[223.82,11.16961693],[223.79,22.44164764]],[[223.91,30.8746107],[223.96,6.81033118],[223.98,11.16188263],[223.99,4.99304839],[224.02,22.92987037]]]
["bitfinex","SOLUSD",1759857036881,[[223.95,47.06175763],[223.93,11.88411622],[223.9,22.33083298],[223.89,0.24231485],[223.36,32.43683817]],[[223.97,3.33217797],[223.99,156.77266371],[224.0,0.69],[224.02,19.90419397],[224.06,42.8778237]]]
["bitfinex","SOLUSD",1759857074891,[[223.83,10.87647521],[223.8,32.69],[223.79,4.56828514],[223.72,22.34893107],[223.56,50.00610987]],[[223.84,26.09731203],[223.86,4.46716151],[223.87,0.72],[223.91,11.1655408],[223.92,150.064169]]]
["bitfinex","SOLUSD",1759857122770,[[224.05,43.05647521],[224.0,0.71],[223.94,20.8],[223.86,13.4],[223.67,34.82]],[[224.06,20.8],[224.11,37.00439334],[224.13,0.2],[224.14,13.13157499],[224.15,13.68191373]]]
["bitfinex","SOLUSD",1759857157695,[[223.83,43.09647521],[223.8,11.83052885],[223.79,0.1],[223.67,22.35358205],[223.58,22.80228456]],[[223.84,7.69567074],[223.87,0.71],[223.89,2.33101224],[223.9,20.8],[223.93,43.38453072]]]
["bitfinex","SOLUSD",1759857175298,[[223.84,10.87647521],[223.83,32.85],[223.79,15.73966217],[223.77,20.8],[223.75,0.44692737]],[[223.91,4.84479473],[223.92,6.33344714],[223.93,26.59049202],[223.94,0.67],[223.96,11.16297608]]]
["bitfinex","SOLUSD",1759857224093,[[223.9,42.75647521],[223.87,0.65],[223.83,11.16909594],[223.81,25.86467412],[223.51,12.23006921]],[[223.91,1.96462968],[223.94,4.46556375],[223.95,0.7],[223.96,7.85851872],[223.97,11.16224398]]]
["bitfinex","SOLUSD",1759857228564,[[223.87,42.79647521],[223.85,5.11713066],[223.82,11.16956362],[223.61,87.4717766],[223.6,49.27850511]],[[223.88,4.84066465],[223.92,21.5],[223.99,27.16393529],[224.0,31.9],[224.07,7.48957259]]]
["bitfinex","SOLUSD",1759857291578,[[223.93,15.46],[223.9,15.3426378],[223.87,11.16715593],[223.59,27.61052743]],[[223.94,1.96542243],[223.96,5.15526295],[223.97,20.8],[224.0,11.16088673],[224.01,2.32997618]]]
["bitfinex","SOLUSD",1759857310572,[[223.85,5.15727719],[223.84,10.87647521],[223.83,43.14910921],[223.79,0.1],[223.75,0.44692737]],[[223.87,1.96542243],[223.9,20.8],[223.91,0.7],[223.93,4.46570174],[223.96,39.84168972]]]
["bitfinex","SOLUSD",1759857359538,[[223.56,0.1],[223.55,10.0],[223.53,29.75],[223.52,10.87647521],[223.48,11.18658957]],[[223.58,3.07508243],[223.6,20.8],[223.63,3.07508243],[223.64,5.97247188],[223.65,29.929566]]]
["bitfinex","SOLUSD",1759857413113,[[223.56,47.36954731],[223.55,10.68],[223.53,11.18401599],[223.48,20.8],[223.42,26.8173246]],[[223.57,1.97163035],[223.62,5.16187192],[223.63,28.6865214],[223.64,11.17880251],[223.82,22.67535804]]]
["bitfinex","SOLUSD",1759857458062,[[223.44,16.05194961],[223.41,21.72],[223.4,11.19034597],[223.36,0.1],[222.16,59.88339356]],[[223.46,1.97163035],[223.49,31.9],[223.51,0.71],[223.52,1.97163035],[223.53,20.8]]]
["bitfinex","SOLUSD",1759857474873,[[223.19,10.87647521],[223.18,15.68240881],[223.16,31.98],[223.14,43.2074572],[194.54,3.16586069]],[[223.29,1.97163035],[223.3,52.78],[223.31,5.1981569],[223.36,11.19278735],[223.38,13.44598077]]]
["bitfinex","SOLUSD",1759857491704,[[223.26,11.57647521],[223.25,4.47910425],[223.22,11.19948286],[223.18,54.38308858],[223.17,20.8]],[[223.31,20.8],[223.34,0.67],[223.54,22.70947082],[223.58,22.36373592],[224.69,74.0]]]
["bitfinex","SOLUSD",1759857532133,[[223.41,11.56647521],[223.4,36.41625065],[223.36,20.8],[223.34,22.38699214],[223.32,3.52889891]],[[223.5,0.68],[223.51,2.33539158],[223.54,3.73908597],[223.56,13.4345402],[223.58,0.41200653]]]
["bitfinex","SOLUSD",1759857585806,[[223.42,15.35235024],[223.4,32.62],[223.39,11.19071429],[223.35,20.8],[223.11,12.12826027]],[[223.43,5.81820914],[223.45,3.00667976],[223.46,2.65332459],[223.48,132.9],[223.49,20.8]]]
["bitfinex","SOLUSD",1759857603234,[[223.37,43.44647521],[223.33,38.06026954],[223.28,20.8],[223.25,99.81243702],[222.87,24.6359692]],[[223.38,3.33103889],[223.42,0.72],[223.43,26.88314164],[223.46,4.47510202],[223.47,142.45903877]]]
["bitfinex","SOLUSD",1759857642557,[[223.75,31.82],[223.74,4.46945833],[223.72,10.87647521],[223.7,11.17555031],[223.69,0.66]],[[223.76,8.43973226],[223.8,4.66831413],[223.81,21.0],[223.84,32.31514056],[223.86,0.2]]]
["bitfinex","SOLUSD",1759857698516,[[223.79,42.65647521],[223.78,4.46865145],[223.77,0.7],[223.75,11.17304699],[223.69,22.35216803]],[[223.8,0.2],[223.81,21.0],[223.82,1.97193406],[223.84,17.81906661],[223.85,0.72]]]
["bitfinex","SOLUSD",1759857745048,[[223.77,47.0853495],[223.76,0.69],[223.75,11.17318435],[223.71,20.8],[223.69,22.35220385]],[[223.78,5.54846216],[223.8,0.2],[223.81,0.2],[223.82,0.68],[223.83,2.99367492]]]
["bitfinex","SOLUSD",1759857773510,[[223.73,47.02614847],[223.71,11.17485695],[223.7,0.7],[223.68,22.35257064],[223.67,20.8]],[[223.74,3.07602788],[223.76,0.66],[223.8,17.88481655],[223.81,1e-08],[223.82,20.8]]]
["bitfinex","SOLUSD",1759857796543,[[223.63,16.00814716],[223.62,31.7],[223.61,11.18001947],[223.54,43.16730073],[223.49,82.80089993]],[[223.65,1.97048707],[223.67,20.8],[223.68,132.9],[223.7,17.56601296],[223.83,3.69958284]]]
["bitfinex","SOLUSD",1759857849379,[[223.64,10.87647521],[223.62,31.64],[223.6,0.68],[223.57,66.82185266],[223.51,0.1]],[[223.68,0.72],[223.69,25.27057192],[223.7,3.07502456],[223.72,11.17468263],[223.73,31.64]]]
["bitfinex","SOLUSD",1759857896306,[[223.67,4.47087226],[223.66,0.71],[223.65,10.87647521],[223.63,42.79876267],[223.02,32.43683817]],[[223.69,3.31871847],[223.71,3.07815235],[223.72,2.98875916],[223.73,41.28128089],[223.75,11.17341131]]]
["bitfinex","SOLUSD",1759857936671,[[223.53,0.1],[223.52,0.1],[223.51,0.1],[223.48,0.1],[223.47,0.1]],[[223.54,31.21892243],[223.55,31.6],[223.56,11.18268026],[223.57,135.2346547],[223.6,3.72644387]]]
["bitfinex","SOLUSD",1759857960187,[[223.48,0.1],[223.47,4.57484577],[223.45,0.69],[223.44,11.18846852],[223.21,47.66989679]],[[223.49,5.27637141],[223.5,31.6],[223.52,5.14388602],[223.54,31.98387874],[223.6,137.89304839]]]
["bitfinex","SOLUSD",1759858026174,[[223.28,0.65],[223.26,1000.0],[223.25,0.1],[223.23,10.87647521],[223.2,11.20035903]],[[223.29,1.97613229],[223.31,20.8],[223.34,39.15356798],[223.38,14.15658344],[223.41,18.78100437]]]
["bitfinex","SOLUSD",1759858031187,[[223.3,0.65],[223.29,4.47831871],[223.27,22.07335431],[223.26,1000.0],[223.25,31.7]],[[223.33,15.46960463],[223.34,31.6],[223.35,4.47730898],[223.36,20.8],[223.39,11.19136188]]]
["bitfinex","SOLUSD",1759858095936,[[223.14,5.18149144],[223.12,42.78460178],[223.09,10.97647521],[223.08,22.4132252],[223.04,11.20556985]],[[223.15,3.31298297],[223.18,20.8],[223.23,11.20556985],[223.26,11.19787094],[223.27,0.59]]]
["bitfinex","SOLUSD",1759858116965,[[223.12,5.15189315],[223.09,31.66],[223.08,22.08300282],[223.03,3.66869574],[222.91,34.94]],[[223.13,3.31026691],[223.15,20.8],[223.17,4.48090455],[223.18,3.09118373],[223.19,45.60563005]]]
["bitfinex","SOLUSD",1759858158090,[[223.32,4.47787927],[223.31,10.87647521],[223.29,31.86],[223.28,11.19670369],[223.26,22.39444398]],[[223.33,0.72],[223.34,1.9768217],[223.38,4.47667651],[223.39,20.8],[223.41,7.9072868]]]
["bitfinex","SOLUSD",1759858226556,[[223.46,43.12756912],[223.44,5.1454744],[223.43,22.37765804],[223.4,20.8],[223.22,22.02613186]],[[223.52,8.44138648],[223.56,20.8],[223.59,4.47247193],[223.6,144.08103789],[223.63,31.94]]]
["bitfinex","SOLUSD",1759858268103,[[223.48,4.47467334],[223.47,31.96],[223.46,10.87647521],[223.45,11.18817943],[223.44,0.69]],[[223.49,4.85888767],[223.5,0.72],[223.53,20.8],[223.55,4.4734693],[223.56,132.9]]]
["bitfinex","SOLUSD",1759858291002,[[223.53,10.87647521],[223.52,32.6],[223.49,15.66065595],[223.44,22.37715638],[223.36,13.44]],[[223.55,3.3267475],[223.57,4.96751708],[223.58,21.48],[223.6,4.47229818],[223.62,13.5142967]]]
["bitfinex","SOLUSD",1759858346858,[[223.49,0.65],[223.47,47.44188819],[223.44,10.87647521],[223.37,16.9548195],[222.83,32.43683817]],[[223.52,3.2889095],[223.54,3.08818267],[223.56,35.08912211],[223.57,4.47288558],[223.59,13.51623059]]]
["bitfinex","SOLUSD",1759858350988,[[223.49,10.87647521],[223.48,32.53],[223.46,20.8],[223.44,0.44754744],[223.4,13.43153276]],[[223.57,6.38095845],[223.59,23.78488539],[223.63,3.08818267],[223.66,3.89816506],[223.67,37.73909778]]]
["bitfinex","SOLUSD",1759858416326,[[223.32,0.1],[223.31,4.47805302],[223.3,31.82],[223.29,11.19606383],[223.21,22.40010685]],[[223.36,137.377116],[223.37,20.8],[223.38,31.72],[223.47,22.37530891],[224.34,59.48585506]]]
["bitfinex","SOLUSD",1759858465998,[[223.24,4.57948396],[223.23,31.82],[223.21,11.49000655],[223.2,10.87647521],[223.19,0.1]],[[223.27,3.09009806],[223.29,133.62],[223.3,52.52],[223.31,17.9270751],[249.39,22.53081014]]]
["bitfinex","SOLUSD",1759858484548,[[223.46,10.87647521],[223.45,31.7],[223.44,10.87647521],[223.43,15.66486146],[223.42,0.29]],[[223.49,0.7],[223.5,3.09009806],[223.52,2.53768946],[223.54,137.37348737],[223.58,14.8905802]]]
["bitfinex","SOLUSD",1759858538897,[[223.29,31.72],[223.28,4.47868147],[223.27,10.87647521],[223.26,11.1977067],[223.24,0.1]],[[223.34,0.7],[223.35,4.47744473],[223.37,31.99242701],[223.4,164.6],[223.47,10.01092096]]]
["bitfinex","SOLUSD",1759858580444,[[223.24,0.1],[223.23,0.1],[223.19,0.1],[223.17,0.1],[223.16,4.48108198]],[[223.25,37.03048125],[223.26,31.7],[223.27,11.19735422],[223.32,16.36826969],[223.39,7.39622436]]]
["bitfinex","SOLUSD",1759858600368,[[223.26,26.55309601],[223.24,0.1],[223.23,0.1],[223.19,13.54],[223.06,44.47782156]],[[223.29,7.74970715],[223.33,4.47774729],[223.38,31.99171099],[223.41,22.38037688],[223.49,22.37296124]]]
["bitfinex","SOLUSD",1759858656319,[[223.24,0.1],[223.23,0.1],[223.19,4.58030475],[223.18,10.87647521],[222.99,2.3375283]],[[223.25,10.50481708],[223.28,20.8],[223.3,11.19609742],[223.33,132.9],[223.35,35.35926433]]]
["bitfinex","SOLUSD",1759858660399,[[223.24,4.86947525],[223.23,31.78],[223.22,11.19958834],[223.21,10.87647521],[223.19,0.1]],[[223.29,4.86553377],[223.32,5.17802486],[223.36,175.77303706],[223.4,3.67926433],[223.41,10.87647521]]]
["bitfinex","SOLUSD",1759858726403,[[223.34,26.5476492],[223.33,31.66],[223.28,43.19318878],[223.18,41.39950889],[223.17,4.48559635]],[[223.39,3.08992604],[223.4,132.9],[223.41,21.47],[223.46,11.18805483],[223.56,22.56581688]]]
["bitfinex","SOLUSD",1759858771935,[[223.53,10.87647521],[223.52,53.02],[223.5,15.65995525],[223.47,0.44748735],[223.46,20.8]],[[223.58,1e-08],[223.61,0.70000001],[223.62,0.2],[223.63,63.49243936],[223.68,2.33400672]]]
["bitfinex","SOLUSD",1759858795857,[[223.66,36.55101129],[223.63,11.17906806],[223.59,31.67647521],[223.58,22.36271647],[223.52,15.40004018]],[[223.67,0.66],[223.7,2.17004018],[223.71,4.47010019],[223.74,32.17383752],[223.92,22.40580742]]]
["bitfinex","SOLUSD",1759858863138,[[223.47,4.47483982],[223.46,42.98756649],[223.43,20.8],[223.4,11.07647521],[223.39,4.96298751]],[[223.5,0.69],[223.53,3.07969783],[223.54,67.96595911],[223.57,31.8],[223.58,20.8]]]
["bitfinex","SOLUSD",1759858902974,[[223.56,4.47299144],[223.55,31.78],[223.53,20.8],[223.52,11.18434816],[223.5,10.87647521]],[[223.59,0.68],[223.61,4.85296827],[223.65,15.64952096],[223.66,20.8],[223.82,22.87535804]]]
["bitfinex","SOLUSD",1759858909067,[[223.53,11.18418109],[223.52,4.47387258],[223.51,31.78],[223.5,31.67647521],[223.48,22.37255919]],[[223.61,0.68],[223.62,1.9713381],[223.63,4.47170249],[223.66,31.9778028],[223.7,10.87647521]]]
["bitfinex","SOLUSD",1759858952840,[[223.46,4.47507383],[223.43,11.18886762],[223.42,10.87647521],[223.41,20.8],[223.28,30.00663586]],[[223.52,3.08257226],[223.53,0.71],[223.54,7.77858384],[223.56,63.49243936],[223.57,11.18218034]]]
["bitfinex","SOLUSD",1759858994156,[[223.51,47.39925461],[223.49,4.47250515],[223.47,20.8],[223.46,33.25184324],[223.4,22.58083186]],[[223.56,3.31548359],[223.57,0.69],[223.59,3.08257226],[223.6,95.23243936],[223.61,4.47226692]]]
["bitfinex","SOLUSD",1759859056840,[[223.68,36.13067238],[223.65,11.1778111],[223.64,20.8],[223.63,1.78966913],[223.6,22.36125167]],[[223.69,0.7],[223.73,1.97235293],[223.74,4.66947428],[223.75,0.2],[223.76,132.9]]]
["bitfinex","SOLUSD",1759859118197,[[223.92,36.14235588],[223.91,33.36719031],[223.9,11.16553845],[223.86,0.44670776],[223.74,7.513624]],[[223.93,0.1],[223.96,0.72],[223.97,0.1],[224.03,4.46377391],[224.05,3.17689505]]]
["bitfinex","SOLUSD",1759859137712,[[224.0,4.46428571],[223.99,31.54],[223.97,31.96184392],[223.96,10.87647521],[223.95,1.96366132]],[[224.01,0.7],[224.05,0.1],[224.1,13.48536962],[224.11,20.8],[224.22,31.03421209]]]
["bitfinex","SOLUSD",1759859188979,[[224.07,31.78],[224.05,20.8],[224.04,4.46348866],[224.03,34.8],[224.0,46.5958851]],[[224.11,3.77216459],[224.18,3.06216459],[224.19,20.8],[224.2,31.78],[224.46,12.39288647]]]
["bitfinex","SOLUSD",1759859193780,[[224.12,4.46189541],[224.11,31.76],[224.09,31.95596895],[224.04,46.58979961],[223.92,15.42661036]],[[224.16,0.71],[224.18,3.06216459],[224.2,4.46046762],[224.21,11.15026091],[224.22,20.8]]]
["bitfinex","SOLUSD",1759859260137,[[224.1,31.67647521],[224.09,15.61872461],[224.08,35.32697767],[224.07,0.4462891],[224.02,5.59592822]],[[224.22,0.69],[224.24,2.32762357],[224.26,12.27439315],[224.27,10.87647521],[224.28,185.38]]]
["bitfinex","SOLUSD",1759859298002,[[224.05,28.56],[224.04,20.8],[224.01,10.87647521],[223.99,11.16121255],[223.98,4.46468434]],[[224.18,4.46089548],[224.2,52.8],[224.21,13.21576762],[224.22,11.15000684],[224.26,3.72084948]]]
["bitfinex","SOLUSD",1759859324336,[[223.99,47.64569757],[223.97,0.2],[223.96,20.8],[223.95,10.87647521],[223.93,13.84690312]],[[224.12,2.32885201],[224.13,132.9],[224.14,8.37798043],[224.17,10.87647521],[224.19,32.02]]]
["bitfinex","SOLUSD",1759859383991,[[223.97,0.2],[223.95,5.16526866],[223.93,11.16408511],[223.89,32.0],[223.56,0.2]],[[224.0,3.31029985],[224.01,138.08412051],[224.02,4.83552605],[224.03,32.0],[224.06,31.95788718]]]
["bitfinex","SOLUSD",1759859430947,[[223.7,0.2],[223.63,0.67],[223.6,4.47225542],[223.57,11.18200675],[223.53,77.98785865]],[[223.71,53.91824715],[223.75,16.35245809],[223.77,22.34529674],[223.82,49.65639077],[223.84,11.44203691]]]
["bitfinex","SOLUSD",1759859448994,[[223.58,0.67],[223.57,15.6550521],[223.56,0.2],[223.55,20.8],[223.54,32.12]],[[223.66,7.72118743],[223.67,32.78],[223.68,20.8],[223.7,4.47047136],[223.71,99.95294781]]]
["bitfinex","SOLUSD",1759859501054,[[223.44,0.67],[223.43,4.47565574],[223.42,20.8],[223.36,33.26186202],[223.31,0.2]],[[223.52,4.86257655],[223.53,35.01531737],[223.54,0.72],[223.55,2.97559387],[223.58,11.18187842]]]
["bitfinex","SOLUSD",1759859504366,[[223.48,0.67],[223.47,15.66205754],[223.44,10.87647521],[223.43,22.37837353],[223.42,20.8]],[[223.54,3.30971769],[223.56,4.86257655],[223.57,3.05479665],[223.58,57.93267836],[223.67,51.23044425]]]
["bitfinex","SOLUSD",1759859557027,[[223.51,5.1540432],[223.48,31.98668337],[223.47,32.5],[223.44,10.87647521],[223.42,22.37874387]],[[223.56,3.31635212],[223.57,7.72671738],[223.58,5.19267657],[223.61,11.18017977],[223.79,44.8294074]]]
["bitfinex","SOLUSD",1759859594802,[[223.54,0.66],[223.51,20.8],[223.47,10.87647521],[223.44,21.13671738],[223.28,7.613624]],[[223.57,3.32361388],[223.6,7.72671738],[223.61,0.68],[223.66,20.8],[224.45,71.12150482]]]
["bitfinex","SOLUSD",1759859613644,[[223.38,36.65650858],[223.37,11.89197291],[223.34,21.0],[223.33,0.2],[220.28,1873.0]],[[223.43,4.86173897],[223.45,5.1552764],[223.47,20.8],[223.5,24.28867457],[225.51,87.16532564]]]
["bitfinex","SOLUSD",1759859679207,[[223.28,0.1],[223.27,0.2],[223.22,0.67],[223.19,4.68045769],[223.16,11.3025876]],[[223.29,60.04061313],[223.3,18.44498661],[223.32,11.19488533],[223.34,2.33741617],[223.53,11.10284694]]]
["bitfinex","SOLUSD",1759859729366,[[223.07,0.79],[223.06,0.1],[223.05,4.48311458],[223.03,11.2090723],[223.01,0.1]],[[223.08,3.31056104],[223.09,20.8],[223.13,0.71],[223.32,22.92249231],[223.33,22.58901598]]]
["bitfinex","SOLUSD",1759859747111,[[223.13,4.48169228],[223.12,0.68],[223.1,11.20536948],[223.08,36.6002971],[223.07,10.97647521]],[[223.15,3.31795327],[223.17,0.69],[223.19,2.98625161],[223.2,4.4802971],[223.37,22.7671098]]]
["bitfinex","SOLUSD",1759859785312,[[223.22,16.36959859],[223.21,32.08],[223.19,10.87647521],[223.15,56.65544773],[223.14,79.2]],[[223.27,3.3235945],[223.28,1.98144491],[223.29,21.49],[223.3,17.70492612],[223.33,11.39432241]]]
["bitfinex","SOLUSD",1759859804949,[[223.11,5.14195872],[223.1,32.06],[223.09,11.20591405],[223.07,0.1],[223.03,16.97311514]],[[223.15,3.09162392],[223.17,4.48090302],[223.18,20.8],[223.21,144.10035206],[224.66,74.71313626]]]
["bitfinex","SOLUSD",1759859862327,[[223.07,0.1],[223.06,0.1],[223.04,4.48349734],[223.03,0.67],[223.01,0.1]],[[223.08,5.79183736],[223.1,5.20236967],[223.12,32.02],[223.31,23.10375103],[223.32,22.39015033]]]
["bitfinex","SOLUSD",1759859904343,[[222.85,0.78],[222.84,0.1],[222.83,20.8],[222.82,11.21962814],[222.74,1.79633995]],[[222.91,2.661336],[222.93,32.0],[222.94,15.69941574],[222.97,140.825344],[223.04,49.78418495]]]
["bitfinex","SOLUSD",1759859925867,[[222.88,21.49],[222.85,43.31796352],[222.81,10.87647521],[222.78,22.44339953],[221.62,79.33425463]],[[222.94,0.72],[222.95,3.09901011],[222.97,15.69717898],[222.99,13.71042835],[223.05,20.8]]]
["bitfinex","SOLUSD",1759859976798,[[222.73,5.17974094],[222.71,11.22536033],[222.7,20.8],[222.68,10.87647521],[222.61,3.54122633]],[[222.79,3.30244551],[222.8,0.72],[222.81,7.58714294],[222.82,31.98],[222.83,45.53189692]]]
["bitfinex","SOLUSD",1759860024692,[[222.62,5.31192361],[222.6,22.10708516],[222.59,31.96],[222.56,20.8],[222.54,22.46749089]],[[222.64,3.31521918],[222.69,0.68],[222.72,20.8],[222.75,3.71389096],[222.79,54.40310664]]]
["bitfinex","SOLUSD",1759860040680,[[222.81,0.7],[222.8,10.87647521],[222.79,15.36496858],[222.78,31.96],[222.75,20.8]],[[222.87,13.13297369],[222.88,0.7],[222.9,20.8],[222.94,3.71389096],[222.95,22.42701526]]]
["bitfinex","SOLUSD",1759860076628,[[222.74,10.87647521],[222.73,4.48956324],[222.71,32.63],[222.7,20.8],[222.69,11.22636849]],[[222.77,3.30818523],[222.78,0.5],[222.79,12.28173538],[222.8,0.72],[222.82,11.22000508]]]
["bitfinex","SOLUSD",1759860094455,[[222.71,10.87647521],[222.7,4.49034575],[222.68,31.96],[222.67,20.8]],[[222.77,7.47557698],[222.78,7.79318574],[222.79,0.65],[222.8,14.95066788]]]
["bitfinex","SOLUSD",1759860142418,[[222.79,32.64],[222.78,4.48872084],[222.74,11.22355596],[222.71,12.38608897],[222.69,35.92709771]],[[222.85,4.89279542],[222.88,3.3023165],[222.89,0.71],[222.9,15.70224859],[222.95,25.69279542]]]
["bitfinex","SOLUSD",1759860177682,[[222.79,10.87647521],[222.78,40.40032371],[222.77,20.8],[222.72,35.92430146],[222.58,22.66028408]],[[222.85,7.78032371],[222.87,5.16692062],[222.88,11.21679827],[222.91,20.8],[223.01,7.43671427]]]
["bitfinex","SOLUSD",1759860194411,[[222.69,5.16054739],[222.67,38.58],[222.66,11.22788107],[222.65,22.06438471],[222.61,13.58]],[[222.75,7.78032371],[222.77,4.48894714],[222.78,0.68],[222.8,20.8],[222.86,22.43608173]]]
["bitfinex","SOLUSD",1759860239275,[[222.88,0.72],[222.87,15.36339493],[222.86,32.2],[222.84,11.21865508],[222.67,22.1934993]],[[222.9,4.88789323],[222.95,0.7],[222.96,4.48513282],[222.97,11.21246213],[222.98,23.14136186]]]
["bitfinex","SOLUSD",1759860276490,[[223.0,0.69],[222.99,15.75686541],[222.97,15.69717898],[222.95,32.04],[222.92,43.22898426]],[[223.02,3.33242465],[223.05,3.66781053],[223.06,4.8803902],[223.07,0.2],[223.08,13.54724932]]]
["bitfinex","SOLUSD",1759860294343,[[222.95,15.36178581],[222.93,11.87396439],[222.92,28.56562204],[222.91,32.04],[222.85,13.46650207]],[[222.98,7.76562204],[222.99,0.69],[223.02,32.04],[223.06,15.69091013],[223.07,0.2]]]
["bitfinex","SOLUSD",1759860336683,[[222.97,39.76562204],[222.96,0.67],[222.94,20.8],[222.92,15.70069979],[222.89,3.53398722]],[[223.03,8.33562204],[223.08,15.68943936],[223.09,20.8],[223.1,0.2],[223.14,26.3456004]]]
["bitfinex","SOLUSD",1759860353098,[[222.94,0.7],[222.93,10.87647521],[222.92,25.68356387],[222.91,43.17500604],[222.85,22.43616776]],[[222.99,4.88356387],[223.01,0.57],[223.05,32.00824927],[223.1,3.93788942],[223.12,22.4097185]]]
["bitfinex","SOLUSD",1759860405126,[[222.8,32.06],[222.75,0.72],[222.74,35.0],[222.73,11.22394493],[222.68,22.45297247]],[[222.84,4.48761318],[222.85,0.57],[222.86,11.21795109],[222.87,20.8],[222.88,7.78315936]]]
["bitfinex","SOLUSD",1759860444100,[[223.01,32.7],[223.0,4.48428983],[222.99,10.87647521],[222.98,7.77753864],[222.95,11.21310209]],[[223.04,7.77753864],[223.06,4.4832758],[223.08,23.14025915],[223.09,11.776517],[223.2,7.77753864]]]
["bitfinex","SOLUSD",1759860465328,[[223.09,49.97867623],[223.08,20.8],[223.07,11.20708072],[223.04,22.41728169],[222.97,7.91882068]],[[223.1,0.2],[223.14,0.2],[223.15,0.2],[223.16,2.54970517],[223.18,4.48086411]]]
["bitfinex","SOLUSD",1759860504846,[[223.1,71.36228364],[223.05,10.87647521],[223.04,20.9],[223.0,26.02159406],[222.93,13.46]],[[223.18,4.48068823],[223.19,20.8],[223.22,24.67974297],[223.26,3.6660979],[223.3,44.38133183]]]
["bitfinex","SOLUSD",1759860523759,[[223.13,31.96],[223.12,10.87647521],[223.11,0.7],[223.1,46.12542918],[223.08,20.8]],[[223.19,0.57],[223.2,4.48029335],[223.21,16.07319918],[223.22,132.9],[223.25,20.8]]]
["bitfinex","SOLUSD",1759860581216,[[222.87,32.75],[222.86,4.48710813],[222.85,0.1],[222.83,22.19551748],[222.82,3.09437692]],[[222.88,3.09437692],[222.93,38.73196327],[222.95,14.12527993],[222.97,35.07437692],[223.1,522.41193372]]]
["bitfinex","SOLUSD",1759860623370,[[222.86,0.65],[222.83,4.58768368],[222.81,11.22010554],[222.8,10.87647521],[222.78,20.9]],[[222.88,1.98638039],[222.91,4.486305],[222.93,20.8],[222.94,11.78410526],[223.01,14.60706216]]]
["bitfinex","SOLUSD",1759860644092,[[222.94,32.62],[222.91,4.48611406],[222.9,10.87647521],[222.87,11.21730156],[222.81,22.44031811]],[[222.96,1.98638039],[222.98,4.89810132],[222.99,20.8],[223.0,0.57],[223.02,11.21006962]]]
["bitfinex","SOLUSD",1759860696446,[[222.88,31.9],[222.87,4.48689474],[222.86,0.68],[222.85,22.09461879],[222.84,3.09964921]],[[222.9,3.09964921],[222.91,0.5],[222.93,137.38573966],[222.94,0.57],[222.96,32.01294699]]]
["bitfinex","SOLUSD",1759860737650,[[223.04,31.86],[223.01,5.19390675],[223.0,22.08704371],[222.98,4.88107593],[222.97,20.8]],[[223.08,0.57],[223.1,4.68232936],[223.11,0.2],[223.12,0.2],[223.61,24.78904759]]]
["bitfinex","SOLUSD",1759860759980,[[223.08,31.84],[223.07,10.87647521],[223.06,2.7007895],[223.01,22.42038657],[222.79,9.98146615]],[[223.1,0.2],[223.11,0.2],[223.12,2.1807895],[223.14,5.05150037],[223.15,21.0]]]
["bitfinex","SOLUSD",1759860805613,[[223.04,5.2033529],[223.03,45.79210124],[223.0,11.21076233],[222.97,23.89562603],[222.93,13.47]],[[223.09,3.09562603],[223.1,26.0523175],[223.12,13.744682],[223.15,0.2],[223.74,44.69588286]]]
["bitfinex","SOLUSD",1759860824739,[[223.09,50.97459709],[223.07,11.20706577],[223.05,20.8],[223.02,22.4191285],[222.98,35.89294129]],[[223.1,0.2],[223.11,0.2],[223.12,0.2],[223.14,0.67],[223.18,4.48088535]]]
["bitfinex","SOLUSD",1759860886372,[[222.99,5.14434058],[222.98,42.65647521],[222.96,20.8],[222.95,13.19256995],[222.57,62.39572991]],[[223.01,1.97967406],[223.04,133.6],[223.05,4.48339088],[223.08,19.12543821],[223.15,0.2]]]
["bitfinex","SOLUSD",1759860919028,[[222.92,0.68],[222.91,10.87647521],[222.9,15.70210856],[222.89,31.78],[222.88,20.8]],[[222.96,3.31043164],[222.97,3.10168531],[222.98,133.61],[222.99,6.82574192],[223.01,31.78]]]
["bitfinex","SOLUSD",1759860948849,[[222.9,43.30647521],[222.89,4.48651801],[222.88,20.8],[222.87,11.21692606],[222.82,39.26588086]],[[222.92,3.10168531],[222.96,5.18515202],[222.97,3.10168531],[222.99,11.21146007],[223.33,17.55233331]]]
["bitfinex","SOLUSD",1759861003174,[[222.78,0.1],[222.77,0.1],[222.76,0.1],[222.74,5.18935775],[222.66,22.45531546]],[[222.84,58.55797429],[222.86,7.93195432],[222.87,16.20422218],[222.9,15.09612871],[222.94,18.28943416]]]
["bitfinex","SOLUSD",1759861050331,[[222.83,0.1],[222.79,0.68],[222.78,0.1],[222.77,4.58887427],[222.76,0.1]],[[222.84,43.33932427],[222.86,14.31669066],[222.87,20.8],[222.91,3.72343691],[222.94,7.29972843]]]
["bitfinex","SOLUSD",1759861079745,[[222.77,0.1],[222.76,0.1],[222.71,0.1],[222.7,0.79],[222.69,10.97647521]],[[222.79,13.48392238],[222.8,46.68444468],[222.82,1.79771241],[222.83,25.75780951],[222.84,3.51386705]]]
["bitfinex","SOLUSD",1759861119780,[[222.38,0.68],[222.36,4.4971064],[222.34,11.24376844],[222.33,31.67647521],[222.3,31.86]],[[222.39,1.98664746],[222.45,36.93554737],[222.47,2.34704561],[222.61,8.57289656],[222.62,22.67566712]]]
["bitfinex","SOLUSD",1759861136886,[[222.32,4.49802087],[222.31,0.68],[222.3,0.1],[222.28,11.2466061],[222.27,10.87647521]],[[222.35,1.98664746],[222.36,0.68],[222.38,17.96566255],[222.39,31.92],[222.41,11.24068708]]]
["bitfinex","SOLUSD",1759861190377,[[222.47,5.15498808],[222.46,43.09771422],[222.45,20.8],[222.44,10.87647521],[222.38,22.48403633]],[[222.49,0.5],[222.53,0.66],[222.55,4.49342285],[222.57,11.23256265],[222.69,24.57838375]]]
["bitfinex","SOLUSD",1759861231433,[[222.37,4.4968574],[222.34,11.2438453],[222.31,10.87647521],[222.3,52.92],[221.8,24.95366539]],[[222.41,1.9902712],[222.44,8.08554162],[222.45,20.8],[222.47,32.0],[222.48,11.23736954]]]
["bitfinex","SOLUSD",1759861250346,[[222.57,0.69],[222.54,43.27393547],[222.53,4.49377612],[222.52,10.87647521],[222.5,20.8]],[[222.6,1.9902712],[222.63,5.10180896],[222.64,20.8],[222.65,11.22838535],[222.73,37.60552515]]]
["bitfinex","SOLUSD",1759861288279,[[222.32,0.7],[222.31,4.4982232],[222.28,3.64143252],[222.27,31.98],[222.26,22.49616318]],[[222.44,20.8],[222.47,139.91926124],[222.51,36.22723488],[222.52,10.87647521],[222.53,18.83516321]]]
["bitfinex","SOLUSD",1759861345058,[[222.33,4.49781855],[222.32,64.06458277],[222.31,14.25101767],[222.3,10.97647521],[222.28,3.60717714]],[[222.36,0.72],[222.37,1.99204302],[222.4,0.5],[222.41,3.00171437],[222.42,7.96817208]]]
["bitfinex","SOLUSD",1759861365170,[[222.3,4.59833363],[222.28,0.7],[222.27,31.96],[222.26,11.24796848],[222.19,4.49742405]],[[222.32,1.99204302],[222.33,0.67],[222.36,4.49721974],[222.37,135.90171437],[222.38,31.96]]]
["bitfinex","SOLUSD",1759861402309,[[222.19,0.66],[222.17,15.75370211],[222.16,10.87647521],[222.14,0.1],[221.97,22.17385651]],[[222.21,0.5],[222.23,7.82136158],[222.25,0.72],[222.28,32.5],[222.29,32.04672538]]]
["bitfinex","SOLUSD",1759861420925,[[222.17,15.37753295],[222.16,11.25269893],[222.14,32.6],[222.13,20.9],[221.95,62.13184427]],[[222.2,3.31179045],[222.21,7.82136158],[222.23,0.68],[222.25,4.4994387],[222.26,32.5]]]
["bitfinex","SOLUSD",1759861483595,[[222.41,15.37267592],[222.4,32.04],[222.39,11.24132004],[222.38,0.65],[222.34,22.48769285]],[[222.42,0.2],[222.44,0.7],[222.47,4.98156941],[222.48,20.8],[222.49,4.49476135]]]
["bitfinex","SOLUSD",1759861526561,[[222.27,10.87647521],[222.26,0.68],[222.25,4.49943757],[222.24,10.87647521],[222.23,32.2]],[[222.31,3.11584908],[222.33,0.66],[222.39,20.8],[222.42,25.79627375],[222.48,3.73620055]]]
["bitfinex","SOLUSD",1759861543192,[[222.32,10.87647521],[222.31,36.9382232],[222.29,0.71],[222.28,11.24707576],[222.25,43.29672636]],[[222.33,3.32061728],[222.36,3.11584908],[222.37,0.66],[222.39,4.49667628],[222.41,20.8]]]
["bitfinex","SOLUSD",1759861583727,[[222.57,15.76151689],[222.56,53.68],[222.54,0.72],[222.47,38.20739874],[222.46,4.88504168]],[[222.61,0.7],[222.71,20.8],[222.76,27.33092846],[222.82,4.88504168],[222.92,22.9863231]]]
["bitfinex","SOLUSD",1759861639803,[[222.71,5.14994757],[222.7,10.87647521],[222.69,11.22602788],[222.67,7.7889572],[222.53,5.21005549]],[[222.74,7.7889572],[222.76,0.69],[222.77,1e-08],[222.96,22.45110555],[223.19,49.15936812]]]
["bitfinex","SOLUSD",1759861662019,[[222.62,10.87647521],[222.61,4.49216117],[222.59,32.96],[222.58,11.23161093],[222.4,27.53989641]],[[222.63,3.10536655],[222.67,0.69],[222.7,20.8],[222.73,15.7140971],[222.75,3.10536655]]]
["bitfinex","SOLUSD",1759861701077,[[222.56,10.87647521],[222.55,20.8],[222.54,5.14357418],[222.51,32.24],[222.44,11.52647521]],[[222.57,1.98787899],[222.62,0.7],[222.64,12.44307866],[222.66,11.22837674],[222.68,53.04]]]
["bitfinex","SOLUSD",1759861725584,[[222.76,16.0456115],[222.74,11.22369295],[222.72,1.98596149],[222.71,20.8],[222.69,22.45237995]],[[222.77,1e-08],[222.79,1.98596149],[222.81,0.66],[222.82,4.48792925],[222.83,0.2]]]
["bitfinex","SOLUSD",1759861760569,[[222.75,10.87647521],[222.74,20.8],[222.72,7.59858261],[222.71,13.29011745],[222.7,32.18]],[[222.77,1e-08],[222.83,4.68788131],[222.85,32.01855502],[222.97,35.02],[222.98,29.89661798]]]
["bitfinex","SOLUSD",1759861823643,[[222.84,61.48535396],[222.81,4.48812448],[222.79,12.86210581],[222.77,32.12],[222.59,22.19484425]],[[222.85,35.43584062],[222.86,4.4872947],[222.87,0.5],[222.88,11.21695525],[222.89,20.8]]]
["bitfinex","SOLUSD",1759861844985,[[222.71,16.07661934],[222.69,12.86210581],[222.67,11.22710832],[222.66,13.57314038],[222.64,7.9425224]],[[222.75,1.9856306],[222.78,4.48884525],[222.82,32.02005243],[222.83,0.58],[222.85,38.26148614]]]
["bitfinex","SOLUSD",1759861890217,[[222.65,3.82594028],[222.64,10.87647521],[222.63,15.72115168],[222.61,0.2],[222.57,20.8]],[[222.7,3.30096752],[222.71,3.10594028],[222.72,0.58],[222.73,36.54981803],[222.76,11.22289452]]]
["bitfinex","SOLUSD",1759861906226,[[222.76,8.25507657],[222.74,11.22367907],[222.73,10.87647521],[222.7,75.2714939],[222.64,3.10594028]],[[222.77,0.5],[222.8,20.88488128],[222.84,35.70594028],[222.85,4.48732848],[222.88,20.8]]]
["bitfinex","SOLUSD",1759861958859,[[222.89,0.71],[222.88,12.86106055],[222.86,31.94],[222.84,20.8],[222.83,11.21931517]],[[222.95,6.46990034],[222.97,11.79272022],[223.0,0.2],[224.36,59.49371422],[250.45,0.5]]]
["bitfinex","SOLUSD",1759862002916,[[222.94,3.79737549],[222.91,10.87647521],[222.9,15.70186938],[222.89,31.88],[222.45,12.57683269]],[[223.0,8.16183339],[223.03,32.00951816],[223.71,113.68967871],[250.0,140.573061],[250.45,0.5]]]
["bitfinex","SOLUSD",1759862019710,[[222.96,8.29236973],[222.95,10.87647521],[222.94,20.8],[222.93,31.86],[222.92,11.21440286]],[[223.01,3.31537788],[223.02,3.09737549],[223.03,0.58],[223.04,36.36353841],[223.06,0.2]]]
["bitfinex","SOLUSD",1759862058275,[[222.73,0.2],[222.7,7.13591606],[222.68,42.90295257],[222.65,3.55875016],[222.64,7.94305764]],[[222.77,7.05482223],[222.79,31.86],[222.8,11.22096987],[222.82,20.8],[222.83,1.98576441]]]
["bitfinex","SOLUSD",1759862122927,[[222.5,0.2],[222.47,0.1],[222.44,0.92],[222.4,0.2],[222.39,4.69656806]],[[222.51,64.42613182],[222.52,4.49397806],[222.53,3.11403203],[222.54,11.2340814],[222.57,22.46484252]]]
["bitfinex","SOLUSD",1759862143836,[[222.47,0.69],[222.44,18.84861213],[222.42,20.8],[222.41,10.87647521],[222.12,412.07352013]],[[222.49,31.84],[222.51,3.11403203],[222.52,0.68],[222.58,11.23233441],[222.61,27.81841051]]]
["bitfinex","SOLUSD",1759862182682,[[222.44,4.49559431],[222.42,13.23025643],[222.41,11.59647521],[222.4,20.8],[221.34,70.37026309]],[[222.47,0.69],[222.48,1.99071773],[222.49,2.99999954],[222.5,31.8],[222.52,4.49403561]]]
["bitfinex","SOLUSD",1759862200574,[[222.53,2.70071773],[222.51,15.72925117],[222.5,10.87647521],[222.47,52.58],[222.32,18.02009696]],[[222.55,3.32272113],[222.58,2.9979225],[222.59,31.78],[222.6,3.20071773],[222.61,4.49218537]]]
["bitfinex","SOLUSD",1759862257148,[[222.56,0.7],[222.55,4.49322886],[222.54,13.98374146],[222.53,11.23429794],[222.51,20.8]],[[222.59,3.32738358],[222.6,31.72],[222.61,3.10726625],[222.62,0.66],[222.65,4.49153793]]]
["bitfinex","SOLUSD",1759862308075,[[222.47,15.37141852],[222.46,1.99106406],[222.44,11.23859285],[222.43,52.5],[222.42,13.4232657]],[[222.51,0.7],[222.52,31.7],[222.53,6.98485837],[222.55,132.9],[222.57,32.03265466]]]
["bitfinex","SOLUSD",1759862325218,[[222.39,0.00616177],[222.36,11.07647521],[222.34,4.49741483],[222.32,42.92472268],[222.29,13.50226162]],[[222.4,5.32824674],[222.41,3.65262612],[222.42,36.17607404],[222.45,11.23850765],[222.47,3.73826246]]]
["bitfinex","SOLUSD",1759862370666,[[222.51,3.11145562],[222.5,5.17438202],[222.48,11.23696512],[222.45,10.87647521],[222.44,31.64]],[[222.54,31.64],[222.55,0.66],[222.58,20.8],[222.59,3.11145562],[222.6,15.65605373]]]
["bitfinex","SOLUSD",1759862437095,[[222.17,0.1],[222.16,0.1],[222.14,4.5016527],[222.11,21.5],[222.1,11.25586186]],[[222.18,37.72355317],[222.19,4.5006865],[222.23,11.24979435],[222.25,21.73526596],[222.26,34.59999297]]]
["bitfinex","SOLUSD",1759862456044,[[221.98,28.74032253],[221.96,20.8],[221.93,3.66561752],[221.87,52.58613248],[221.77,22.52344013]],[[222.04,31.7],[222.05,1.99666221],[222.09,0.5],[222.13,11.25490406],[222.14,26.8917516]]]
["bitfinex","SOLUSD",1759862492266,[[222.02,3.12578784],[222.0,10.87647521],[221.99,24.33370917],[221.96,10.87647521],[221.95,23.94]],[[222.09,3.12578784],[222.11,30.84],[222.12,2.98387947],[222.13,20.8],[222.16,4.50130555]]]
["bitfinex","SOLUSD",1759862508807,[[222.13,4.50186827],[222.12,3.12578784],[222.1,11.2561909],[222.07,10.87647521],[222.06,20.8]],[[222.19,3.12578784],[222.2,36.42064154],[222.22,11.25037074],[222.23,20.8],[222.26,13.22620332]]]
["bitfinex","SOLUSD",1759862550037,[[221.92,0.72],[221.91,15.771978],[221.86,58.10299842],[221.72,35.18171833],[221.66,49.61064777]],[[222.07,20.8],[222.09,3.72984934],[222.1,10.87647521],[222.12,5.48160073],[222.13,15.88259525]]]
["bitfinex","SOLUSD",1759862601997,[[222.13,2.71944315],[222.12,15.75724833],[222.11,10.87647521],[222.0,13.51868958],[221.98,7.9977726]],[[222.18,6.34562884],[222.2,33.89944315],[222.21,3.74485888],[222.23,20.8],[222.24,16.23094598]]]
["bitfinex","SOLUSD",1759862624815,[[222.3,3.12034686],[222.29,45.89682207],[222.28,36.54574904],[222.27,0.72],[222.2,3.12034686]],[[222.36,3.12034686],[222.37,0.6],[222.39,0.2],[222.41,3.17951412],[222.42,23.92034686]]]
["bitfinex","SOLUSD",1759862664560,[[222.5,0.65],[222.49,7.61493088],[222.47,10.87647521],[222.45,31.86],[222.07,131.9]],[[222.53,0.2],[222.55,0.6],[222.56,3.12034686],[222.57,4.4930424],[222.6,34.37712605]]]
["bitfinex","SOLUSD",1759862722231,[[222.4,0.68],[222.37,34.03273104],[222.31,7.96162748],[222.2,22.50205073]],[[222.43,1.99040687],[222.47,3.59920533],[222.48,32.14],[222.5,11.23618029],[222.52,35.06]]]
["bitfinex","SOLUSD",1759862742333,[[222.31,5.2082232],[222.29,11.24656979],[222.28,3.11378706],[222.27,10.87647521],[222.12,101.26438471]],[[222.32,0.5],[222.35,3.11378706],[222.38,7.49357678],[222.39,0.6],[222.41,164.94061526]]]
["bitfinex","SOLUSD",1759862784381,[[222.26,5.19923513],[222.24,13.99026227],[222.23,11.24960626],[222.22,31.98],[222.2,22.50195746]],[[222.27,3.34950658],[222.3,3.01113507],[222.31,3.11378706],[222.32,0.6],[222.34,164.78]]]
["bitfinex","SOLUSD",1759862804881,[[222.22,0.8],[222.2,12.87190624],[222.16,26.12259224],[222.09,57.93762714],[221.98,2.34945992]],[[222.27,1.99543103],[222.28,0.6],[222.29,3.01199018],[222.3,4.49844873],[222.33,11.24464176]]]
["bitfinex","SOLUSD",1759862843438,[[222.22,0.1],[222.2,5.19044521],[222.18,0.1],[222.17,13.34791614],[221.95,22.25448426]],[[222.23,38.20069065],[222.24,1.99543103],[222.27,0.6],[222.28,29.04483093],[222.29,132.9]]]
["bitfinex","SOLUSD",1759862906400,[[222.33,0.7],[222.32,4.49802087],[222.31,13.99748791],[222.3,11.24589138],[222.26,43.29600142]],[[222.34,3.35096119],[222.37,3.1210127],[222.4,25.29647247],[222.41,30.79717317],[222.46,40.28160073]]]
["bitfinex","SOLUSD",1759862937308,[[222.17,11.25264437],[222.15,4.50146297],[222.14,1.99390401],[222.13,47.15032492],[222.09,8.07561604]],[[222.21,1.99390401],[222.25,20.8],[222.27,31.76],[222.28,4.4988474],[222.71,0.2]]]
["bitfinex","SOLUSD",1759862975157,[[222.25,0.24],[222.24,11.24910007],[222.22,4.49964002],[222.2,3.11767844],[221.61,44.92129687]],[[222.28,3.34096531],[222.3,0.67],[222.32,52.52],[222.35,4.49754343],[222.37,3.11767844]]]
["bitfinex","SOLUSD",1759862997165,[[222.1,3.35767844],[222.09,15.85932723],[222.08,0.1],[222.07,55.97066298],[222.06,22.61598156]],[[222.16,3.11767844],[222.17,21.48],[222.2,13.51929879],[222.31,6.87727023],[222.36,13.42823663]]]
["bitfinex","SOLUSD",1759863055270,[[222.36,15.98024104],[222.35,31.92],[222.33,13.35809416],[222.32,31.67647521],[222.3,4.90843878]],[[222.43,4.69582529]]]
["bitfinex","SOLUSD",1759863093794,[[222.21,4.50024751],[222.2,3.11839124],[222.19,0.24],[222.18,11.25171779],[222.17,31.67647521]],[[222.26,3.80839124],[222.29,4.4987329],[222.31,20.8],[222.32,11.24505217],[222.34,31.8]]]
["bitfinex","SOLUSD",1759863115333,[[222.13,3.11839124],[222.12,0.24],[222.11,68.31795422],[222.09,0.1],[222.08,13.61012949]],[[222.19,0.66],[222.2,3.11839124],[222.23,3.33134441],[222.24,25.29964037],[222.25,31.8]]]
["bitfinex","SOLUSD",1759863167530,[[222.1,4.50247636],[222.09,0.1],[222.08,32.15705214],[222.06,31.86],[222.05,2.2370137]],[[222.11,0.68],[222.12,1.9970137],[222.15,4.50151559],[222.17,3.00717284],[222.18,132.9]]]
["bitfinex","SOLUSD",1759863250688,[[222.09,4.60267909],[222.08,0.1],[222.06,14.72177591],[222.05,20.8],[221.76,12.47683269]],[[222.1,3.33651517],[222.12,3.71460934],[222.13,34.82369909],[222.17,137.40109539],[248.91,100.0]]]
["bitfinex","SOLUSD",1759863275609,[[222.09,4.60267909],[222.08,0.34],[222.06,13.35645269],[222.05,20.8],[222.04,0.1]],[[222.1,2.84404038],[222.11,3.00460934],[222.16,31.7],[222.17,8.25461354],[222.34,0.2]]]
["bitfinex","SOLUSD",1759863327763,[[221.86,0.1],[221.85,0.1],[221.79,0.69],[221.78,0.1],[221.75,25.39946163]],[[221.87,44.168949],[221.88,1.80542077],[221.9,164.9665286],[221.91,10.87647521],[221.99,26.62560312]]]
["bitfinex","SOLUSD",1759863348893,[[221.84,5.18775333],[221.83,3.12902379],[221.81,11.27090753],[221.8,20.8],[221.79,10.87647521]],[[221.85,3.31177341],[221.86,31.68],[221.89,0.68],[221.91,7.63540862],[222.49,0.2]]]
["bitfinex","SOLUSD",1759863396119,[[221.94,4.50572226],[221.93,3.12902379],[221.91,21.46],[221.88,10.87647521],[221.87,16.62010545]],[[222.0,3.12902379],[222.01,24.04],[222.02,4.50426197],[222.05,32.05891029],[222.08,10.87647521]]]
["bitfinex","SOLUSD",1759863468524,[[221.79,20.8],[221.78,0.1],[221.76,38.56879991],[221.58,24.62069683],[221.41,140.2368861]],[[221.84,31.68],[221.86,4.50738888],[221.89,3.12917825],[221.9,11.26642766],[221.91,132.9]]]
["bitfinex","SOLUSD",1759863494270,[[221.79,5.19870494],[221.78,3.22917825],[221.77,20.8],[221.76,10.87647521],[220.1,69.87026309]],[[221.81,31.66],[221.84,5.22791896],[221.87,14.3970378],[221.89,4.50870494],[222.0,3.7339497]]]
["bitfinex","SOLUSD",1759863533107,[[221.54,2.68577319],[221.53,4.51389278],[221.52,20.9],[221.51,11.28599914],[221.49,10.87647521]],[[221.55,32.02],[221.62,0.69],[221.63,34.35472721],[221.64,13.28558097],[221.74,26.62165335]]]
["bitfinex","SOLUSD",1759863592436,[[221.53,4.5140613],[221.52,3.23708315],[221.51,11.28608704],[221.48,31.67647521],[221.46,50.00456233]],[[221.54,3.33765733],[221.57,0.71],[221.59,36.37286199],[221.62,11.28062931],[221.63,3.13708315]]]
["bitfinex","SOLUSD",1759863613170,[[221.42,0.8],[221.41,0.2368861],[221.37,23.93708315],[221.34,31.67647521],[221.32,23.93708315]],[[221.43,31.94],[221.52,0.71],[221.54,132.9],[221.58,22.56563942],[221.64,3.71551064]]]
["bitfinex","SOLUSD",1759863649229,[[221.7,4.9365558],[221.66,4.51141387],[221.65,43.26295042],[221.63,13.54087547],[221.27,150.07352013]],[[221.74,32.12],[221.76,4.50939092],[221.77,5.6465558],[221.78,0.2],[221.79,0.2]]]
["bitfinex","SOLUSD",1759863665570,[[221.8,10.87647521],[221.79,11.27192389],[221.78,53.64],[221.27,10.07352013]],[[221.84,0.71],[221.87,0.2],[221.88,9.44350103],[221.91,11.26606638],[222.04,31.1785277]]]
["bitfinex","SOLUSD",1759863702884,[[222.11,4.9365558],[222.09,5.16267909],[222.08,31.67647521],[222.04,37.0365558],[221.97,22.52554524]],[[222.14,0.2],[222.16,0.71],[222.17,0.2],[222.18,4.9365558],[222.23,32.04993919]]]
["bitfinex","SOLUSD",1759863766978,[[221.96,10.87647521],[221.95,4.50536812],[221.94,3.12484208],[221.89,43.3334166],[221.84,4.60438658]],[[222.01,6.46244095],[222.02,0.66],[222.06,20.8],[222.09,25.63845021],[222.2,3.5783992]]]
["bitfinex","SOLUSD",1759863785678,[[222.09,10.87647521],[222.08,2.00029512],[222.07,4.50308461],[222.06,0.65],[222.04,52.68]],[[222.14,0.87],[222.15,2.00029512],[222.17,21.0],[222.2,8.00118048],[222.39,22.15673277]]]
["bitfinex","SOLUSD",1759863837495,[[222.42,11.39428434],[222.41,31.88],[222.4,22.11732929],[222.39,20.8],[222.36,24.28587415]],[[222.43,1e-08],[222.46,0.2],[222.47,0.2],[222.51,0.71],[222.53,0.1]]]
["bitfinex","SOLUSD",1759863891810,[[222.5,0.69],[222.48,25.29478604],[222.45,24.67277136],[222.44,1.99130026],[222.43,0.2]],[[222.55,1.99130026],[222.56,0.69],[222.57,32.22],[222.58,4.49282345],[222.61,20.8]]]
["bitfinex","SOLUSD",1759863895918,[[222.43,0.2],[222.41,4.49605288],[222.39,11.9315096],[222.38,31.67647521],[222.36,1.99130026]],[[222.46,0.69],[222.47,1.99130026],[222.53,7.96520104],[222.54,20.8],[222.55,11.23388394]]]
["bitfinex","SOLUSD",1759863958375,[[222.32,3.1139127],[222.29,4.4986202],[222.28,11.2468886],[222.24,31.67647521],[222.01,10.07352013]],[[222.35,32.04],[222.38,24.6239127],[222.39,4.49662714],[222.43,22.11603571],[222.45,3.73454087]]]
["bitfinex","SOLUSD",1759863979009,[[222.45,3.1139127],[222.44,4.49554647],[222.41,11.24050177],[222.4,0.7],[222.36,10.87647521]],[[222.46,35.61253672],[222.5,4.49438825],[222.52,3.75884259],[222.53,132.9],[222.54,35.61306851]]]
["bitfinex","SOLUSD",1759864032926,[[222.67,10.87647521],[222.66,1.99084702],[222.65,37.19973949],[222.58,22.46320722],[222.54,47.95559047]],[[222.73,0.66],[222.75,1.99084702],[222.79,20.8],[222.8,31.9],[222.82,15.70775749]]]
["bitfinex","SOLUSD",1759864078791,[[222.54,3.10465063],[222.53,0.71],[222.52,15.72892323],[222.49,10.87647521],[197.62,29.6107628]],[[222.61,0.66],[222.63,20.8],[222.66,31.86],[222.67,11.22769754],[222.88,22.90080399]]]
["bitfinex","SOLUSD",1759864095141,[[222.62,12.28966551],[222.61,0.71],[222.6,11.23076394],[222.57,20.8],[222.54,22.46721375]],[[222.66,0.66],[222.68,31.88],[222.69,12.28826137],[222.71,20.8],[222.72,11.22504281]]]
["bitfinex","SOLUSD",1759864141386,[[222.57,15.36942515],[222.56,0.66],[222.55,11.23343068],[222.5,20.8],[222.41,10.87647521]],[[222.62,0.67],[222.63,9.39292136],[222.64,32.06],[222.65,20.8],[222.67,11.22763124]]]
["bitfinex","SOLUSD",1759864201835,[[222.44,10.87647521],[222.43,4.49579643],[222.42,32.75964898],[222.39,35.09320936],[222.31,30.16467474]],[[222.48,3.11320936],[222.49,0.72],[222.53,3.11320936],[222.54,7.47600726],[222.55,31.98]]]
["bitfinex","SOLUSD",1759864207846,[[222.38,4.49680726],[222.37,11.59647521],[222.36,32.04289867],[222.33,25.60157396],[222.23,40.83132286]],[[222.42,3.83320936],[222.45,4.49551117],[222.48,11.23696512],[222.49,31.96],[222.74,12.39452379]]]
["bitfinex","SOLUSD",1759864268719,[[222.2,5.40044167],[222.18,10.87647521],[222.17,11.25240569],[222.1,11.25240569],[221.98,7.99197372]],[[222.24,1.99799343],[222.26,37.08924839],[222.29,11.24669238],[222.3,31.67647521],[222.45,3.68622994]]]
["bitfinex","SOLUSD",1759864287026,[[222.07,0.9],[222.05,4.50342827],[222.04,0.2],[222.01,10.87647521],[222.0,13.25890355]],[[222.08,5.3091165],[222.11,4.50245486],[222.12,20.8],[222.13,11.26091012],[222.14,0.66]]]
["bitfinex","SOLUSD",1759864329061,[[222.13,4.50186827],[222.12,20.8],[222.11,3.83126419],[222.1,11.25595672],[222.09,10.87647521]],[[222.17,0.71],[222.18,31.94],[222.19,7.62192696],[222.24,11.24937725],[222.25,20.8]]]
["bitfinex","SOLUSD",1759864385835,[[222.32,1.99377997],[222.3,5.16842555],[222.29,22.12285383],[222.24,22.49786164],[222.2,21.29288783]],[[222.37,0.71],[222.38,6.49060482],[222.39,3.01764348],[222.4,11.24114218],[222.51,38.69624964]]]
["bitfinex","SOLUSD",1759864407767,[[222.22,16.04639805],[222.19,13.24528081],[222.18,24.36611456],[222.17,31.94],[221.98,10.02729646]],[[222.26,0.69],[222.28,4.49883071],[222.3,31.92],[222.31,7.97511988],[222.32,11.24516106]]]
["bitfinex","SOLUSD",1759864450714,[[221.92,3.12675592],[221.9,0.72],[221.89,4.50654529],[221.88,10.87647521],[221.87,11.36785955]],[[221.97,32.64],[221.98,7.63166627],[222.01,11.26075402],[222.02,20.8],[222.06,22.51673607]]]
["bitfinex","SOLUSD",1759864469727,[[221.9,3.12675592],[221.88,4.50694068],[221.87,11.69647521],[221.86,32.06803516],[221.85,0.2]],[[221.94,32.65],[221.95,4.50552504],[221.96,3.12675592],[221.99,32.06187998],[222.14,33.5773323]]]
["bitfinex","SOLUSD",1759864515661,[[221.9,2.00139276],[221.89,4.50673076],[221.87,0.8],[221.86,10.87647521],[221.85,11.46872569]],[[221.91,31.94],[221.94,5.20580065],[221.96,132.9],[221.97,13.26435887],[222.02,37.15685632]]]
["bitfinex","SOLUSD",1759864570912,[[222.26,3.11705575],[222.24,15.37609743],[222.23,0.69],[222.22,11.2499095],[197.16,19.38546966]],[[222.27,0.1],[222.28,0.1],[222.3,36.35847436],[222.32,3.11705575],[222.5,22.57238235]]]
["bitfinex","SOLUSD",1759864589536,[[222.03,10.87647521],[222.02,24.61705575],[221.99,11.26176854],[221.96,3.64234811],[221.19,49.90733078]],[[222.08,3.82705575],[222.09,36.36279795],[222.11,11.25568412],[222.16,132.9],[222.17,32.32799304]]]
["bitfinex","SOLUSD",1759864632983,[[222.15,1.99724754],[222.12,25.30206414],[222.11,11.55647521],[222.09,7.98899016],[221.9,22.53507578]],[[222.18,31.86],[222.2,4.50046634],[222.21,1.99724754],[222.24,11.24934977],[222.29,22.49361089]]]
["bitfinex","SOLUSD",1759864689860,[[221.96,4.50530386],[221.95,10.87647521],[221.94,13.95143019],[221.91,20.8],[221.79,22.54326966]],[[222.01,31.82],[222.02,5.17425915],[222.03,132.9],[222.05,11.2588938],[222.12,26.50702472]]]
["bitfinex","SOLUSD",1759864694446,[[221.94,10.87647521],[221.93,3.81604796],[221.91,4.50627044],[221.9,20.8],[221.87,16.73396015]],[[221.99,3.12604796],[222.0,31.82],[222.01,0.67],[222.03,20.8],[222.06,15.76150692]]]
["bitfinex","SOLUSD",1759864757211,[[221.98,4.5047273],[221.97,11.94266406],[221.95,13.6030459],[221.91,13.52661361],[221.87,0.1]],[[222.03,0.68],[222.04,1.9994232],[222.06,36.36330455],[222.09,11.25694444],[222.13,132.9]]]
["bitfinex","SOLUSD",1759864778881,[[221.95,0.68],[221.94,4.50563386],[221.92,10.87647521],[221.9,34.22978612],[221.74,22.36062624]],[[221.97,32.46],[222.01,0.68],[222.04,4.50369302],[222.05,20.8],[222.06,11.25853296]]]
["bitfinex","SOLUSD",1759864819731,[[221.59,4.51282211],[221.57,10.87647521],[221.56,21.47],[221.55,11.28393358],[221.54,7.86469318]],[[221.6,32.68],[221.61,7.86469318],[221.64,0.67],[221.69,11.27739314],[221.71,20.8]]]
["bitfinex","SOLUSD",1759864885493,[[221.62,10.87647521],[221.61,4.51243174],[221.6,0.7],[221.59,32.08209756],[221.58,2.00520175]],[[221.63,32.2],[221.64,0.66],[221.65,2.00520175],[221.68,4.51100767],[221.72,132.9]]]
["bitfinex","SOLUSD",1759864904805,[[221.74,10.87647521],[221.73,4.50998962],[221.72,2.00520175],[221.71,11.27599115],[221.66,22.55675246]],[[221.78,2.20520175],[221.8,25.30857336],[222.01,10.00890263],[222.02,22.38805124],[249.69,82.48009033]]]
["bitfinex","SOLUSD",1759864949261,[[221.64,4.51182097],[221.62,10.87647521],[221.61,11.28107937],[221.59,3.13385447],[221.58,20.8]],[[221.65,3.13385447],[221.7,132.9],[221.71,20.8],[221.74,11.27463251],[221.76,25.68080213]]]
["bitfinex","SOLUSD",1759865013318,[[221.77,15.38565138],[221.76,20.8],[221.75,11.27379096],[221.74,2.00593278],[221.73,14.21065581]],[[221.78,0.88],[221.8,2.00593278],[221.85,15.0075983],[221.87,8.22373112],[221.91,45.7]]]
["bitfinex","SOLUSD",1759865024741,[[221.77,14.88565138],[221.76,22.80593278],[221.75,11.27379096],[221.73,0.68],[221.68,101.75503428]],[[221.78,0.92],[221.81,2.00593278],[221.85,4.50764266],[221.87,40.22373112],[221.98,3.75075944]]]
["bitfinex","SOLUSD",1759865068397,[[221.77,15.38565138],[221.75,20.8],[221.74,11.94446559],[221.73,16.67177691],[221.72,31.94]],[[221.78,0.2],[221.8,3.7911211],[221.83,3.01887776],[221.84,36.44777182],[221.87,14.59917883]]]
["bitfinex","SOLUSD",1759865119563,[[221.65,20.8],[221.63,3.55217102],[221.62,43.20017899],[221.6,79.2],[221.55,22.66738456]],[[221.7,0.68],[221.71,36.4304504],[221.74,11.27457129],[221.76,8.0201066],[221.78,132.9]]]
["bitfinex","SOLUSD",1759865162018,[[221.59,4.51266448],[221.58,12.00244005],[221.56,2.00502665],[221.37,35.18],[221.35,22.00344614]],[[221.62,0.2727],[221.63,2.00502665],[221.64,0.69],[221.66,31.9],[221.72,20.8]]]
["bitfinex","SOLUSD",1759865230867,[[221.69,5.22080337],[221.68,10.87647521],[221.67,14.41081999],[221.65,20.8],[221.64,3.69216643]],[[221.7,31.84],[221.73,3.1327941],[221.74,0.66],[221.76,4.50938228],[221.79,11.27206593]]]
["bitfinex","SOLUSD",1759865283334,[[221.67,10.87647521],[221.66,4.51124182],[221.65,21.49],[221.63,13.39667941],[221.55,92.84738196]],[[221.69,0.68],[221.7,2.00470873],[221.71,36.31046786],[221.75,132.9],[221.76,19.2923587]]]
["bitfinex","SOLUSD",1759865303422,[[221.63,4.51202454],[221.61,10.87647521],[221.6,20.8],[221.59,28.61743204],[221.54,3.68955969]],[[221.65,0.69],[221.67,31.8],[221.69,137.41086902],[221.73,11.27518801],[221.74,13.54982949]]]
["bitfinex","SOLUSD",1759865371513,[[221.46,0.1],[221.45,4.61565918],[221.44,20.9],[221.43,0.81],[221.42,11.29050049]],[[221.47,38.0615648],[221.51,132.9],[221.54,17.17156691],[221.55,20.8],[221.57,3.74380099]]]
["bitfinex","SOLUSD",1759865377806,[[221.46,5.32548812],[221.45,0.1],[221.44,11.38958782],[221.43,0.1],[221.41,2.24743434]],[[221.47,32.0352],[221.51,0.69],[221.55,25.31365543],[223.02,1327.6],[223.05,74.36714277]]]
["bitfinex","SOLUSD",1759865453294,[[221.41,0.2368861],[221.4,4.51668318],[221.38,0.1],[221.37,12.0132145],[193.33,1.0]],[[221.42,35.54038007],[221.43,3.14038007],[221.44,132.9],[221.47,25.31530922],[221.51,11.28646129]]]
["bitfinex","SOLUSD",1759865469110,[[221.1,7.41399302],[221.09,10.87647521],[221.06,34.384188],[221.03,11.31065459],[221.02,33.12]],[[221.14,0.68],[221.15,33.12],[221.19,7.41399302],[221.2,20.8],[221.27,10.87647521]]]
["bitfinex","SOLUSD",1759865511355,[[221.38,4.51711988],[221.37,10.87647521],[221.36,11.29382002],[221.33,32.9],[221.26,3.63911708]],[[221.39,0.7],[221.4,0.2],[221.41,4.96404559],[221.45,20.8],[221.48,32.92]]]
["bitfinex","SOLUSD",1759865585537,[[221.84,7.63863287],[221.83,10.87647521],[221.81,11.27090753],[221.8,32.32],[221.17,32.439765]],[[221.86,0.4709],[221.87,0.2],[221.88,0.68],[221.92,4.70614445],[221.93,53.36]]]
["bitfinex","SOLUSD",1759865636701,[[221.81,4.50827841],[221.78,2.0030952],[221.77,13.74760562],[221.72,22.54998352],[221.65,65.72987496]],[[221.84,0.71],[221.85,2.0030952],[221.86,0.4709],[221.87,0.2],[221.88,4.50695806]]]
["bitfinex","SOLUSD",1759865659517,[[221.91,12.87957041],[221.9,32.02],[221.89,0.45067375],[221.87,8.0123808],[221.86,0.69]],[[221.92,0.2],[221.93,0.2],[221.96,0.2],[221.97,0.88],[222.01,0.2]]]
["bitfinex","SOLUSD",1759865727218,[[221.71,4.51039646],[221.7,10.87647521],[221.69,13.98235222],[221.68,20.8],[221.66,0.2]],[[221.74,0.71],[221.75,2.00534379],[221.78,4.50899707],[221.79,32.0],[221.82,11.2708365]]]
["bitfinex","SOLUSD",1759865733336,[[221.68,4.51100685],[221.67,13.581819],[221.66,11.47823269],[221.64,0.1],[221.63,34.26434625]],[[221.73,34.71534379],[221.75,4.50959596],[221.77,132.9],[221.78,11.27256354],[221.84,15.38607117]]]
["bitfinex","SOLUSD",1759865799297,[[221.79,4.50876955],[221.78,10.87647521],[221.77,14.00612912],[221.75,11.27350969],[221.39,12.61153842]],[[221.82,35.71965391],[221.85,4.77876817],[221.98,3.12965391],[222.03,2.35473508],[222.04,5.21912627]]]
["bitfinex","SOLUSD",1759865823926,[[221.94,4.50554551],[221.91,91.50373952],[221.89,13.58915146],[221.77,164.25667403],[221.76,3.12965391]],[[221.96,0.67],[221.97,3.12965391],[221.99,132.92793563],[222.0,0.2],[222.01,4.70449197]]]
["bitfinex","SOLUSD",1759865875858,[[221.89,26.65005671],[221.88,2.00281947],[221.87,52.64],[221.85,36.07096638],[221.81,22.54138845]],[[221.93,0.7],[221.95,2.00281947],[221.96,31.84],[221.98,137.40508141],[222.08,15.03520691]]]
["bitfinex","SOLUSD",1759865956154,[[222.06,3.12367588],[222.05,15.37996541],[222.03,11.25973967],[222.01,52.54],[222.0,7.53326051]],[[222.13,137.40191491],[222.14,3.12367588],[222.15,31.94]]]
["bitfinex","SOLUSD",1759866003216,[[221.79,5.36875341],[221.78,1.99908278],[221.76,32.07295712],[221.75,21.75295042],[221.74,35.36472628]],[[221.84,2.65908278],[221.86,4.50745531],[221.87,31.7],[221.89,11.26697058],[222.11,22.45416727]]]
["bitfinex","SOLUSD",1759866022602,[[221.85,10.87647521],[221.84,37.22713666],[221.82,1.99908278],[221.8,31.68],[221.79,0.2]],[[221.88,0.65],[221.89,1.99908278],[221.91,31.68],[221.95,16.9694116],[222.03,3.78666191]]]
["bitfinex","SOLUSD",1759866045543,[[221.97,0.71],[221.96,7.63674052],[221.93,22.14080728],[221.91,20.8],[221.89,22.53307854]],[[222.01,31.68],[222.02,3.13142425],[222.03,0.68],[222.04,4.50371016],[222.06,153.7]]]
["bitfinex","SOLUSD",1759866092389,[[221.93,2.68196562],[221.9,15.772851],[221.87,8.00786248],[221.86,24.56885922]],[[221.97,31.66],[221.98,132.9],[221.99,7.21668561],[222.0,20.8],[222.02,11.26060669]]]
["bitfinex","SOLUSD",1759866156745,[[221.98,0.2],[221.95,11.26344166],[221.93,0.69],[221.92,3.12563533],[221.91,20.8]],[[221.99,3.78563533],[222.03,31.78],[222.05,20.8],[222.07,11.25796453],[222.09,3.12563533]]]
["bitfinex","SOLUSD",1759866211422,[[221.98,0.2],[221.91,4.50633088],[221.9,50.0],[221.89,11.26665978],[221.87,52.52]],[[221.99,8.31034274],[222.0,164.64],[222.01,11.26092221],[222.04,20.8],[222.05,10.87647521]]]
["bitfinex","SOLUSD",1759866233333,[[221.79,0.2],[221.75,21.21],[221.73,0.2],[221.72,3.64047644],[221.71,44.59840801]],[[221.8,33.7219328],[221.85,0.72],[221.86,10.87647521],[221.87,2.0019328],[221.9,132.9]]]
["bitfinex","SOLUSD",1759866283590,[[221.58,3.13704255],[221.56,15.79707528],[221.54,22.56886673],[221.53,0.41],[221.51,31.74]],[[221.64,2.74400782],[221.65,136.03704255],[221.66,52.54],[221.71,35.70030441],[221.76,3.13704255]]]
["bitfinex","SOLUSD",1759866301117,[[221.63,3.13704255],[221.61,21.21],[221.58,10.87647521],[221.56,31.74],[221.54,19.38692969]],[[221.64,2.06566192],[221.69,32.47],[221.76,6.90143529],[221.8,40.31912627],[221.84,7.51842971]]]
["bitfinex","SOLUSD",1759866366113,[[221.47,15.80349482],[221.46,22.80665777],[221.45,0.2],[221.44,34.06593143],[221.43,31.84]],[[221.52,29.4],[221.55,132.9],[221.56,4.51363533],[221.61,13.83640908],[221.65,8.02663108]]]
["bitfinex","SOLUSD",1759866384899,[[221.49,0.61],[221.48,15.80278128],[221.47,2.00665777],[221.46,10.87647521],[221.45,20.8]],[[221.52,31.8],[221.53,2.00665777],[221.54,0.71],[221.58,4.51320749],[221.6,11.28193675]]]
["bitfinex","SOLUSD",1759866430344,[[221.72,4.51002055],[221.71,13.78643294],[221.7,20.8],[221.69,16.09505848],[221.68,31.86]],[[221.76,0.72],[221.78,2.51044179],[221.79,4.50876988],[221.8,0.1],[221.81,164.76]]]
["bitfinex","SOLUSD",1759866489917,[[221.72,0.61],[221.71,4.51037696],[221.67,11.27762785],[221.65,8.21351321],[221.63,13.55]],[[221.82,1.60206385],[221.84,1.78701137],[221.85,4.507569],[221.86,144.16851552],[221.87,27.3082554]]]
["bitfinex","SOLUSD",1759866536845,[[221.97,4.5051133],[221.96,2.50436064],[221.93,11.26437736],[221.92,21.41],[221.91,3.53830122]],[[221.98,0.69],[222.01,0.1],[222.02,34.28436064],[222.03,39.78391343],[222.05,20.8]]]
["bitfinex","SOLUSD",1759866556585,[[221.76,4.5093795],[221.74,2.50436064],[221.73,11.27466154],[221.72,13.85524751],[221.71,21.41]],[[221.78,0.69],[221.81,2.50436064],[221.84,4.50777196],[221.85,132.9],[221.86,45.24]]]
["bitfinex","SOLUSD",1759866613346,[[222.48,40.49999876],[222.45,10.87647521],[222.44,11.92898579],[222.43,7.85042544],[222.0,9.99791292]],[[222.49,0.1],[222.53,0.68],[222.58,3.92521272],[222.6,11.23139366],[222.67,32.14]]]
["bitfinex","SOLUSD",1759866617923,[[222.6,3.92521272],[222.58,4.49257001],[222.56,32.06],[222.55,32.0332464],[222.53,0.68]],[[222.61,0.67],[222.65,4.49138364],[222.66,3.92521272],[222.67,32.14],[222.69,55.9]]]
["bitfinex","SOLUSD",1759866668394,[[222.56,10.72837748],[222.54,24.42890007],[222.52,64.46647521],[222.49,3.65201189],[222.48,50.02443265]],[[222.59,0.69],[222.62,6.2352293],[222.65,4.49135561],[222.68,11.22710873],[222.75,3.75644758]]]
["bitfinex","SOLUSD",1759866685397,[[222.78,4.48873327],[222.77,6.2352293],[222.75,32.67316942],[222.72,43.11647521],[222.69,22.45241815]],[[222.83,0.69],[222.84,6.2352293],[222.87,4.48696972],[222.9,11.21609084],[222.92,0.1]]]
["bitfinex","SOLUSD",1759866723234,[[222.85,0.69],[222.84,3.90826878],[222.8,15.70909377],[222.77,20.8],[222.74,32.36]],[[222.87,1.1221294],[222.9,4.62826878],[222.92,0.1],[222.93,32.36],[222.95,32.11358248]]]
["bitfinex","SOLUSD",1759866770286,[[222.68,11.42281374],[222.66,11.22775211],[222.65,20.8],[222.64,45.67352784],[222.63,45.87647521]],[[222.74,6.23216754],[222.76,5.1692229],[222.79,11.2214543],[222.86,54.11227036],[222.88,38.43216754]]]
["bitfinex","SOLUSD",1759866810912,[[222.61,32.03026219],[222.55,22.46617979],[222.51,10.4],[222.5,13.36945517],[222.48,17.16003147]],[[222.65,10.4],[222.7,0.71],[222.71,6.23216754],[222.76,43.40310907],[222.83,26.18830229]]]
["bitfinex","SOLUSD",1759866833136,[[222.47,10.87647521],[222.46,11.23797536],[222.45,20.8],[222.43,32.02]],[[222.52,0.69],[222.55,6.08595664],[222.59,11.23175553],[222.6,20.8],[222.64,9.89347643]]]
["bitfinex","SOLUSD",1759866886393,[[222.36,17.86504543],[222.34,20.86],[222.33,11.24438956],[222.32,31.98],[222.31,13.66331869]],[[222.41,0.67],[222.42,15.19604033],[222.44,34.4713883],[222.45,11.23861001],[222.49,20.8]]]
["bitfinex","SOLUSD",1759866892303,[[222.29,36.89791562],[222.28,10.87647521],[222.27,11.30744526],[222.26,32.18],[222.21,27.23242479]],[[222.34,0.66],[222.36,3.61598517],[222.37,4.49708224],[222.39,43.22181165],[222.42,13.1913883]]]
["bitfinex","SOLUSD",1759866949055,[[222.31,16.97030135],[222.28,20.8],[222.27,54.0474874],[222.26,0.2],[203.4,28.38546966]],[[222.35,0.67],[222.37,6.09267809],[222.39,22.04151265],[222.42,10.87944107],[222.46,26.24852915]]]
["bitfinex","SOLUSD",1759866989770,[[222.15,6.75688354],[222.13,11.25448297],[222.12,20.8],[222.11,33.38735427],[222.02,5.4]],[[222.2,0.72],[222.21,6.99560294],[222.23,4.49988399],[222.26,11.24844585],[222.44,44.49753265]]]
["bitfinex","SOLUSD",1759867012692,[[222.11,2.49709669],[222.1,4.50247575],[222.08,0.66],[222.07,10.87647521],[222.06,11.25821849]],[[222.14,0.71],[222.15,4.50158738],[222.16,0.272],[222.17,2.49709669],[222.19,11.25163148]]]
["bitfinex","SOLUSD",1759867073551,[[221.99,2.25968363],[221.98,15.3811871],[221.97,11.26263815],[221.96,20.8],[221.94,31.9]],[[222.05,5.16357582],[222.06,1.87168363],[222.08,43.15742727],[222.1,20.8],[222.15,3.76297597]]]
["bitfinex","SOLUSD",1759867118389,[[221.88,1.98968363],[221.87,4.50714382],[221.85,11.26866949],[221.83,0.2],[221.81,20.8]],[[221.9,0.315],[221.94,4.5057367],[221.96,11.94364295],[221.98,31.67647521],[222.03,3.76144003]]]
["bitfinex","SOLUSD",1759867138789,[[221.86,20.8],[221.85,2.50208743],[221.83,11.46967121],[221.82,0.08],[221.78,42.73647521]],[[221.89,0.68],[221.91,2.50208743],[221.93,4.50593285],[221.94,11.26461896],[221.97,31.88]]]
["bitfinex","SOLUSD",1759867153139,[[221.56,0.2],[221.53,0.2],[221.52,0.2],[221.51,7.01650112],[221.47,11.28784364]],[[221.6,31.96],[221.61,0.68],[221.62,10.87647521],[221.65,20.8],[221.7,38.34010151]]]
["bitfinex","SOLUSD",1759867184272,[[221.76,4.50918312],[221.75,20.8],[221.74,11.27429079],[221.62,36.07068769],[221.5,22.73593942]],[[221.81,0.71],[221.83,6.29501217],[221.84,36.9677731],[221.87,22.41822288],[221.9,20.8]]]
["bitfinex","SOLUSD",1759867232628,[[221.61,15.79351111],[221.6,24.94056609],[221.57,33.18],[221.56,11.07647521],[221.54,13.84213487]],[[221.65,0.5],[221.66,3.94056609],[221.67,0.1185],[221.68,0.65],[221.7,4.51068774]]]
["bitfinex","SOLUSD",1759867264240,[[221.93,42.84449084],[221.89,33.08],[221.84,22.53808561],[221.24,32.78999991],[221.14,40.35692296]],[[221.99,6.27375233],[222.01,0.68],[222.02,4.50410994],[222.04,11.25945726],[222.05,10.87647521]]]
["bitfinex","SOLUSD",1759867302150,[[222.15,64.1752153],[222.13,11.25449191],[222.12,10.87647521],[222.09,22.51339547],[222.08,6.27375233]],[[222.16,1e-08],[222.22,0.81],[222.27,6.27375233],[222.29,4.49863866],[222.3,10.97647521]]]
["bitfinex","SOLUSD",1759867354416,[[222.48,1.59577033],[222.42,6.38308132],[222.41,32.32],[222.4,20.8],[222.36,39.99487273]],[[222.5,0.69],[222.54,1.59577033],[222.57,4.49298294],[222.59,10.87647521],[222.61,11.23065805]]]
["bitfinex","SOLUSD",1759867399871,[[222.61,6.24084496],[222.6,4.49236298],[222.58,32.46],[222.56,21.46],[222.55,14.49452955]],[[222.67,6.92084496],[222.7,4.5903613],[222.71,0.1],[222.73,31.67647521],[222.77,22.44540013]]]
["bitfinex","SOLUSD",1759867422096,[[222.69,11.41139235],[222.66,64.3476634],[222.62,0.44919593],[222.61,33.3372811],[222.6,4.67304448]],[[222.7,0.1],[222.71,0.1],[222.75,0.1],[222.76,4.48914611],[222.77,6.94084496]]]
["bitfinex","SOLUSD",1759867468740,[[222.7,38.28037166],[222.69,10.87647521],[222.68,223.00668448],[222.65,24.25359763],[222.64,6.36010364]],[[222.71,0.1],[222.75,0.79],[222.79,1.59002591],[222.84,11.21893657],[222.85,3.01724362]]]
["bitfinex","SOLUSD",1759867489172,[[222.74,38.25956528],[222.73,131.9],[222.72,11.9046664],[222.71,79.2],[222.7,1.79730853]],[[222.75,0.1],[222.84,1.59002591],[222.86,4.48713993],[222.88,11.21699594],[223.06,57.04053189]]]
["bitfinex","SOLUSD",1759867543813,[[222.86,2.4816348],[222.85,4.48732331],[222.83,20.19237371],[222.82,52.9],[222.78,24.00474048]],[[222.9,3.02457437],[222.92,0.1],[222.93,0.1],[222.94,9.07321018],[222.95,0.1]]]
["bitfinex","SOLUSD",1759867590271,[[222.97,10.87647521],[222.96,34.26639818],[222.92,26.91548536],[222.9,4.67304448],[222.87,13.48]],[[223.03,0.69],[223.04,1.68639818],[223.05,0.1],[223.08,6.34559272],[223.09,4.48249892]]]
["bitfinex","SOLUSD",1759867611279,[[223.02,1.58639818],[223.01,49.91305043],[222.99,31.96],[222.98,0.67],[222.97,12.67192822]],[[223.04,0.81],[223.05,0.1],[223.08,1.58639818],[223.1,4.58229512],[223.34,24.98914927]]]
["bitfinex","SOLUSD",1759867677635,[[223.22,3.14796754],[223.2,31.86],[223.19,15.68170616],[223.17,24.88173044],[223.13,33.28451962]],[[223.27,0.1],[223.28,2.47796754],[223.31,0.67],[223.35,31.67647521],[223.36,16.3415691]]]
["bitfinex","SOLUSD",1759867682031,[[223.23,5.14957243],[223.21,2.47796754],[223.2,11.20071684],[223.17,31.86],[223.15,5.14872626]],[[223.27,2.57796754],[223.28,0.67],[223.29,4.47849407],[223.33,11.19452124],[223.34,42.73647521]]]
["bitfinex","SOLUSD",1759867742591,[[223.39,31.78],[223.37,4.47687104],[223.36,15.65215651],[223.34,11.19353922],[205.0,300.93939393]],[[223.41,2.24255246],[223.43,4.4757575],[223.46,11.1878477],[223.47,20.9],[223.6,27.08168601]]]
["bitfinex","SOLUSD",1759867794041,[[223.43,32.44],[223.4,2.46941213],[223.37,15.66902828],[223.32,22.38910944],[205.0,300.93939393]],[[223.46,2.46941213],[223.47,0.1],[223.48,5.16473746],[223.49,3.11239356],[223.5,20.9]]]
["bitfinex","SOLUSD",1759867815145,[[223.4,0.72],[223.39,31.7],[223.38,4.47655638],[223.35,91.97457484],[223.33,20.8]],[[223.41,1.58141396],[223.45,5.16541219],[223.47,0.1],[223.48,11.18682466],[223.49,3.10161845]]]
["bitfinex","SOLUSD",1759867877526,[[223.21,0.69],[223.2,34.1525076],[223.17,20.8],[223.15,3.55172838],[223.05,22.15200301]],[[223.26,3.1725076],[223.31,20.8],[223.32,13.45442314],[223.34,10.87647521],[223.41,7.4898089]]]
["bitfinex","SOLUSD",1759867925240,[[223.28,3.1425076],[223.22,20.8],[223.19,34.1525076],[223.16,10.87647521],[203.39,5.0]],[[223.32,0.69],[223.34,54.9525076],[223.38,10.87647521],[223.41,2.4725076],[223.42,17.2120856]]]
["bitfinex","SOLUSD",1759867946271,[[223.39,6.05851416],[223.37,11.19219232],[223.35,13.30828474],[223.33,31.66],[223.18,259.46]],[[223.4,18.38265307],[223.43,0.71],[223.45,31.66],[223.47,0.1],[223.49,4.5746466]]]
["bitfinex","SOLUSD",1759868003812,[[223.74,6.93191236],[223.71,11.17501542],[223.69,31.94],[223.68,20.8],[223.26,12.61153842]],[[223.77,0.69],[223.8,4.46833108],[223.81,2.46252938],[223.83,11.1691909],[223.85,31.96]]]
["bitfinex","SOLUSD",1759868011514,[[223.74,2.46252938],[223.72,4.4697467],[223.7,11.17568171],[223.69,31.94],[223.68,20.8]],[[223.79,0.69],[223.8,6.93080462],[223.83,11.1691909],[223.85,31.96],[223.95,3.76007565]]]
["bitfinex","SOLUSD",1759868073499,[[223.56,6.0496393],[223.54,11.18368077],[223.53,45.27289892],[223.51,20.8],[223.49,233.15329726]],[[223.59,0.67],[223.62,1.5765672],[223.63,4.47170157],[223.66,11.17782034],[223.67,4.47170157]]]
["bitfinex","SOLUSD",1759868123624,[[223.46,4.47507383],[223.45,2.46788842],[223.44,79.2],[223.43,11.18918676],[223.42,31.66]],[[223.51,0.68],[223.53,4.47369877],[223.55,11.18339436],[223.6,13.44176355],[250.91,0.22553974]]]
["bitfinex","SOLUSD",1759868147049,[[223.41,0.2],[223.39,10.87647521],[223.34,13.51799095],[223.32,13.64],[223.3,2.46788842]],[[223.51,2.46788842],[223.54,32.32],[223.56,3.00626306],[223.57,4.47288834],[223.58,0.85819998]]]
["bitfinex","SOLUSD",1759868213840,[[223.32,5e-08],[223.28,12.17082766],[223.27,0.2],[223.25,4.67927881],[222.91,12.61153842]],[[223.33,62.6920701],[223.35,11.19338665],[223.37,31.67647521],[223.39,8.35913753],[223.55,10.02457295]]]
["bitfinex","SOLUSD",1759868278408,[[223.28,12.17082766],[223.27,0.2],[223.26,0.2],[223.25,2.47222117],[223.2,79.4]],[[223.29,31.56],[223.3,8.4623003],[223.31,6.95033786],[223.33,0.66],[223.34,28.9462422]]]
["bitfinex","SOLUSD",1759868302317,[[223.12,0.2],[223.11,0.2],[223.09,79.4],[223.07,1.58419692],[223.06,65.52111722]],[[223.14,1.58419692],[223.15,0.67],[223.16,31.54],[223.18,4.48077532],[223.19,6.33678768]]]
["bitfinex","SOLUSD",1759868363171,[[223.01,83.88410385],[223.0,0.2],[222.99,0.65],[222.98,2.67709705],[222.97,42.93209153]],[[223.02,12.88558369],[223.03,31.52],[223.05,3.13709705],[223.06,4.48310767],[223.11,22.08191107]]]
["bitfinex","SOLUSD",1759868378970,[[223.17,6.95798605],[223.15,0.65],[223.13,11.20402307],[223.11,33.91422481],[223.1,31.94822949]],[[223.2,0.66],[223.21,31.5],[223.22,12.83193782],[223.23,6.95678351],[223.32,26.03069187]]]
["bitfinex","SOLUSD",1759868453850,[[223.28,20.8],[223.27,0.7],[223.26,11.1976002],[223.25,10.87647521],[223.24,4.47948396]],[[223.35,0.66],[223.4,4.4762955],[223.41,6.34341436],[223.43,35.45351842]]]
["bitfinex","SOLUSD",1759868502602,[[223.31,0.67],[223.3,6.95081394],[223.29,31.4],[223.28,11.19670369],[223.25,100.0]],[[223.35,0.71],[223.36,4.47714177],[223.37,2.4725522],[223.38,20.8],[223.39,22.06783621]]]
["bitfinex","SOLUSD",1759868530624,[[223.42,130.7333352],[223.4,0.69],[223.39,11.19098534],[223.36,152.7],[222.18,4.64]],[[223.43,0.1],[223.44,0.1],[223.47,0.68],[223.5,7.04684027],[223.54,11.18409642]]]
["bitfinex","SOLUSD",1759868602618,[[223.2,78.48],[223.15,0.71],[223.14,2.47442074],[223.13,4.48151164],[223.11,145.39198977]],[[223.21,28.43450675],[223.23,31.38],[223.24,11.19884597],[223.31,3.76603318],[223.32,17.0236092]]]
["bitfinex","SOLUSD",1759868654181,[[223.19,2.47442074],[223.18,0.68],[223.16,110.58],[223.15,4.48124075],[223.11,166.1586483]],[[223.24,0.67],[223.25,31.38],[223.26,2.47442074],[223.27,4.47888207],[223.29,10.87647521]]]
["bitfinex","SOLUSD",1759868673297,[[223.26,80.78143432],[223.24,5.17947346],[223.21,31.36],[223.0,0.2],[222.43,50.4461537]],[[223.29,36.5585146],[223.32,31.99488403],[223.33,1.58143432],[223.34,10.87647521],[223.38,38.7241282]]]
["bitfinex","SOLUSD",1759868733777,[[223.42,86.83510788],[223.41,31.3],[223.39,177.13785587],[223.38,13.44116131],[223.35,10.87647521]],[[223.43,0.1],[223.5,10.9332182],[223.51,0.67],[223.52,52.2],[223.57,57.40485684]]]
["bitfinex","SOLUSD",1759868760282,[[223.61,33.74923285],[223.6,20.8],[223.58,0.7],[223.57,28.32215783],[223.56,22.36465771]],[[223.62,0.1],[223.66,0.8],[223.69,2.46923285],[223.7,2.2],[223.72,2.98891433]]]
["bitfinex","SOLUSD",1759868835163,[[223.71,82.57007111],[223.7,31.89],[223.69,1.57489316],[223.68,11.17649141],[223.67,4.47007112]],[[223.73,1e-08],[223.75,1.57489316],[223.77,0.66],[223.78,4.46869924],[223.81,3.0023353]]]
["bitfinex","SOLUSD",1759868891607,[[223.81,0.67],[223.8,4.46827524],[223.78,2.46073522],[223.77,89.27203709],[223.76,31.18]],[[223.84,2.46073522],[223.87,7.4773401],[223.91,53.22203756],[223.97,13.54196221],[250.51,22.280774]]]
["bitfinex","SOLUSD",1759868913721,[[223.86,0.65],[223.85,4.46725802],[223.83,14.83187653],[223.82,63.12931671],[223.8,11.16379867]],[[223.89,1.5732611],[223.92,5.15600666],[223.94,22.32759734],[223.96,6.3930444],[224.58,40.09829183]]]
["bitfinex","SOLUSD",1759868956290,[[223.95,39.6765327],[223.93,11.16404276],[223.9,112.40753848],[223.89,20.8],[223.88,159.21330885]],[[223.96,0.1],[224.03,0.79],[224.04,20.8]]]
["bitfinex","SOLUSD",1759868978599,[[223.88,0.67],[223.86,4.46707763],[223.85,33.59739703],[223.82,11.16936341],[223.81,20.8]],[[223.91,2.45739703],[223.92,5.17590512],[223.96,11.2629162],[223.97,20.8],[224.0,57.92732347]]]
["bitfinex","SOLUSD",1759869051793,[[223.82,0.68],[223.8,1.57394829],[223.78,35.62864545],[223.76,11.17256379],[223.75,100.0]],[[223.86,6.04118054],[223.88,0.71],[223.89,2.99830396],[223.9,11.16598594],[223.92,31.67647521]]]
["bitfinex","SOLUSD",1759869100225,[[223.86,0.72],[223.84,4.46733756],[223.83,23.25839239],[223.81,11.16996851],[223.79,211.1]],[[223.89,2.45839239],[223.92,0.05],[223.94,11.16379327],[223.95,10.87647521],[223.96,2.55839239]]]
["bitfinex","SOLUSD",1759869128859,[[223.84,0.7],[223.83,35.60763185],[223.81,2.45839239],[223.8,11.17050256],[223.59,49.49856414]],[[223.88,2.45839239],[223.89,4.46657254],[223.91,11.21532764],[223.95,10.87647521],[223.96,2.55839239]]]
["bitfinex","SOLUSD",1759869200336,[[223.93,2.27555852],[223.9,4.46623272],[223.89,31.18],[223.88,15.63188186],[223.85,6.30223408]],[[223.96,0.1],[223.98,0.1],[223.99,6.04007527],[224.0,8.21943157],[224.01,0.09]]]
["bitfinex","SOLUSD",1759869257307,[[224.02,86.68011657],[224.01,31.12],[224.0,41.58762376],[223.98,3.56743806],[223.97,22.32441844]],[[224.03,0.1],[224.1,7.17085968],[224.11,4.55221923],[224.12,2.45622942],[224.13,20.8]]]
["bitfinex","SOLUSD",1759869286634,[[224.08,127.95646835],[224.07,1.57018545],[224.06,15.61916336],[224.0,22.32046323],[204.29,0.6639076]],[[224.14,4.46149727],[224.15,1.57018545],[224.16,0.09],[224.17,4.46149727],[224.18,31.95218862]]]
["bitfinex","SOLUSD",1759869347892,[[224.0,0.68],[223.99,4.46448244],[223.97,79.1],[223.96,67.74197932],[223.95,11.16283745]],[[224.04,0.7],[224.05,37.99603089],[224.07,13.40931947],[224.08,11.15691393],[224.11,10.87647521]]]
["bitfinex","SOLUSD",1759869373008,[[224.01,5.14407871],[224.0,13.11032383],[223.99,81.51519167],[223.98,63.04135275],[223.97,4.46291805]],[[224.06,7.6157833],[224.07,13.40991886],[224.09,31.08],[224.1,11.15605982],[224.23,5.0188376]]]
["bitfinex","SOLUSD",1759869444670,[[224.13,0.66],[224.12,1.57085634],[224.09,15.61862468],[224.06,31.06],[224.05,79.06253182]],[[224.18,1.57085634],[224.19,13.40392735],[224.2,11.87097881],[224.23,10.87647521],[224.24,22.29763912]]]
["bitfinex","SOLUSD",1759869492222,[[224.14,0.7],[224.12,6.91343015],[224.1,79.06253182],[224.09,44.44153224],[223.83,9.88707062]],[[224.17,4.46091988],[224.18,2.45162715],[224.19,0.67],[224.2,42.19119523],[224.21,20.8]]]
["bitfinex","SOLUSD",1759869515742,[[224.17,0.66],[224.16,15.61384724],[224.15,1.5690344],[224.1,123.5016698],[224.08,185.88980036]],[[224.21,1.5690344],[224.22,31.04],[224.23,0.7],[224.24,4.45951584],[224.25,10.87647521]]]
["bitfinex","SOLUSD",1759869583778,[[223.98,0.68],[223.97,4.46469086],[223.96,81.65503701],[223.95,31.06],[223.94,11.16333155]],[[224.02,2.45503701],[224.04,4.46350638],[224.05,51.96],[224.08,11.15684888],[224.16,14.91055171]]]
["bitfinex","SOLUSD",1759869637042,[[223.89,0.87],[223.87,0.2],[223.84,4.46744797],[223.82,11.16954432],[223.81,1.77343023]],[[223.9,71.90203012],[223.93,11.16440153],[223.94,0.1],[223.95,4.46710801],[223.96,6.29372092]]]
["bitfinex","SOLUSD",1759869676086,[[223.8,0.2],[223.79,0.2],[223.77,0.2],[223.74,0.66],[223.7,0.2]],[[223.81,20.02562543],[223.82,32.97047022],[223.83,3.6128548],[223.84,11.16880166],[223.85,6.29372092]]]
["bitfinex","SOLUSD",1759869730056,[[223.82,4.46774811],[223.8,11.37068811],[223.79,0.2],[223.78,5.13608012],[204.44,19.38546966]],[[223.87,31.12],[223.88,23.25838541],[223.9,0.67],[223.91,22.04167551],[223.93,3.74708486]]]
["bitfinex","SOLUSD",1759869756786,[[223.8,0.2],[223.79,4.66839136],[223.78,79.87],[223.77,0.2],[223.76,12.74692448]],[[223.82,31.12],[223.83,2.24433938],[223.84,4.46748549],[223.86,20.8],[223.91,3.74708486]]]
["bitfinex","SOLUSD",1759869823356,[[223.84,0.68],[223.83,15.64745053],[223.8,79.4],[223.79,3.74866025],[223.78,22.34303577]],[[223.91,2.45748754],[223.93,0.66],[223.94,51.9],[223.96,2.45748754],[223.97,15.34139489]]]
["bitfinex","SOLUSD",1759869879185,[[223.77,0.2],[223.73,0.2],[223.7,0.87],[223.68,0.2],[223.65,1.77589713]],[[223.78,51.74025323],[223.8,1.79079085],[223.81,11.17018899],[223.82,26.5003851],[224.26,59.96468558]]]
["bitfinex","SOLUSD",1759869908422,[[223.8,0.71],[223.77,15.64106001],[223.75,79.2],[223.74,6.30358852],[203.4,28.38546966]],[[223.81,21.85113412],[223.82,31.14],[223.86,1.57589713],[223.87,10.87647521],[223.88,20.8]]]
["bitfinex","SOLUSD",1759869962073,[[223.91,0.71],[223.9,4.46627958],[223.88,13.6252487],[223.86,110.42],[223.65,10.08707062]],[[223.93,6.47650229],[223.95,2.45877892],[223.96,25.93508501],[224.05,13.46885221],[224.1,22.41185255]]]
["bitfinex","SOLUSD",1759870032297,[[223.88,0.67],[223.87,4.46687809],[223.86,90.3675671],[223.84,32.81389458],[223.76,10.87647521]],[[223.91,1.57389458],[223.92,31.22],[223.93,25.26575064],[223.94,0.65],[223.96,28.33484982]]]
["bitfinex","SOLUSD",1759870056938,[[223.97,83.66486673],[223.95,11.1630831],[223.94,46.2023939],[223.92,22.32919616],[223.91,152.7]],[[224.0,1.67389458],[224.02,0.71],[224.03,35.68370069],[224.04,0.1],[224.05,20.8]]]
["bitfinex","SOLUSD",1759870123273,[[224.08,85.65276542],[224.06,31.12],[224.05,1.78719031],[224.03,163.85881447],[223.96,6.28029412]],[[224.09,0.05],[224.1,0.1],[224.11,0.1],[224.13,0.81],[224.14,1.67007353]]]
["bitfinex","SOLUSD",1759870156258,[[224.07,0.71],[224.05,6.03332198],[224.03,1.78742989],[224.02,11.15943596],[223.99,51.94]],[[224.09,0.05],[224.1,0.1],[224.11,0.1],[224.12,2.27007353],[224.13,35.72181639]]]
["bitfinex","SOLUSD",1759870244320,[[224.01,2.45188401],[223.99,0.71],[223.98,79.2],[223.96,2.45188401],[223.94,44.36709282]],[[224.07,6.91481701],[224.08,0.71],[224.09,20.8],[224.12,22.30958113],[224.15,3.74216729]]]
["bitfinex","SOLUSD",1759870295116,[[224.07,0.68],[224.06,4.46307825],[224.05,79.2],[224.03,11.15909164],[223.94,24.10356803]],[[224.13,33.41081292],[224.15,20.8],[224.16,10.97647521],[224.17,0.1],[224.18,17.43510421]]]
["bitfinex","SOLUSD",1759870325824,[[224.08,0.7],[224.06,6.91526941],[224.04,42.27856275],[223.84,22.42962274],[223.83,11.09529548]],[[224.12,34.2322269],[224.13,4.46187233],[224.15,20.8],[224.16,22.12922324],[224.22,17.64090868]]]
["bitfinex","SOLUSD",1759870376982,[[224.11,0.68],[224.1,1.56997818],[224.09,83.46248742],[224.07,55.80363668],[223.88,44.68707062]],[[224.15,0.67],[224.16,35.58109921],[224.17,1.56997818],[224.18,31.95179899],[224.25,7.98509189]]]
["bitfinex","SOLUSD",1759870463978,[[224.13,0.66],[224.12,81.45352516],[224.1,4.46228568],[224.08,31.1],[224.07,24.55899]],[[224.17,36.22093406],[224.18,9.58117544],[224.2,31.95085317],[224.21,10.87647521],[224.28,18.5161265]]]
["bitfinex","SOLUSD",1759870494202,[[224.22,51.16351155],[224.2,31.95063088],[224.18,30.62847971],[224.17,25.90334929],[224.13,144.01888966]],[[224.23,0.1],[224.27,0.1],[224.28,0.67],[224.34,0.1],[224.36,18.60303848]]]
["bitfinex","SOLUSD",1759870551068,[[224.08,79.2],[224.06,0.7],[224.05,1.56805789],[224.04,31.06],[224.01,11.16009177]],[[224.11,6.71022483],[224.14,11.15384291],[224.15,41.93647521],[224.16,20.8],[224.29,137.9075928]]]
["bitfinex","SOLUSD",1759870577874,[[224.0,0.7],[223.99,0.2],[223.95,8.90763323],[223.93,79.2],[223.43,69.61035992]],[[224.01,35.54408642],[224.02,23.25414606],[224.05,22.03497384],[224.06,7.14350957],[224.07,2.45414606]]]
["bitfinex","SOLUSD",1759870648349,[[223.99,5.33445202],[223.97,1.57084692],[223.96,20.8],[223.95,11.36304328],[223.88,10.87647521]],[[224.04,33.13084692],[224.05,4.4634409],[224.08,28.06918327],[224.1,20.8],[224.11,3.74120362]]]
["bitfinex","SOLUSD",1759870703572,[[223.99,0.2],[223.97,0.68],[223.95,0.2],[223.94,79.2],[223.93,6.9206446]],[[224.0,38.23925159],[224.02,11.54647521],[224.03,31.95940286],[224.06,22.31556349],[224.07,6.1961695]]]
["bitfinex","SOLUSD",1759870731207,[[223.99,0.2],[223.96,0.72],[223.95,0.2],[223.91,2.65496588],[223.89,63.50603221]],[[224.0,6.14361488],[224.01,31.24],[224.04,4.46362303],[224.05,24.54120362],[224.06,33.19219821]]]
["bitfinex","SOLUSD",1759870781036,[[223.76,0.2],[223.75,0.2],[223.72,0.2],[223.68,0.68],[223.54,1.79055037]],[[223.78,16.03283297],[223.79,47.15966217],[223.8,5.0075928],[223.81,8.05838738],[223.82,22.34021211]]]
["bitfinex","SOLUSD",1759870798459,[[223.55,0.2],[223.53,0.2]],[[223.7,14.91302624],[223.72,5.94614807],[223.73,27.35654363]]]
["bitfinex","SOLUSD",1759870856338,[[223.13,0.1],[223.0,20.8],[222.97,10.87647521],[222.96,1.58453507],[222.95,34.59425262]],[[223.14,40.72109634],[223.16,32.26],[223.18,11.20172058],[223.19,10.07529392],[223.22,5.0075928]]]
["bitfinex","SOLUSD",1759870904572,[[223.27,55.09242327],[223.26,0.67],[223.25,26.5539668],[223.21,22.39977056],[222.93,12.56544214]],[[223.28,0.09668144],[223.29,0.09551643],[223.37,0.6],[223.39,1.58453507],[223.44,6.6]]]
["bitfinex","SOLUSD",1759870933198,[[223.36,128.53049001],[223.34,164.55351683],[223.31,24.18287507],[223.3,2.46880121],[222.76,655.4]],[[223.37,0.08141175],[223.39,0.08149923],[223.42,0.6],[223.47,12.60368601],[223.48,2.46880121]]]
["bitfinex","SOLUSD",1759870979129,[[223.46,0.67],[223.45,6.05416298],[223.42,11.18968758],[223.38,31.67647521],[223.37,22.38370771]],[[223.51,1.57888887],[223.52,36.35387258],[223.53,0.6],[223.54,11.18389965],[223.55,21.0]]]
["bitfinex","SOLUSD",1759871046113,[[223.26,78.64813623],[223.23,0.66],[223.22,52.68],[223.21,11.2000076],[223.2,17.07446198]],[[223.29,6.19798677],[223.33,11.19428228],[223.36,6.19798677],[223.38,31.88],[223.4,3.75967239]]]
["bitfinex","SOLUSD",1759871067126,[[223.29,0.72],[223.28,83.1268023],[223.26,2.47249907],[223.25,31.82],[223.24,31.9983437]],[[223.35,9.96335647],[223.36,0.6],[223.37,31.8],[223.38,11.19217215],[249.0,0.63972]]]
["bitfinex","SOLUSD",1759871115977,[[223.54,80.91668041],[223.51,4.47403331],[223.5,20.8],[223.49,163.58],[223.45,22.37610478]],[[223.55,0.2],[223.58,0.2],[223.59,31.66],[223.61,1.57854418],[223.62,0.6]]]
["bitfinex","SOLUSD",1759871144382,[[223.57,259.64602765],[223.55,11.18318049],[223.54,20.8],[223.52,8.4927209],[223.37,9.92548589]],[[223.58,0.2],[223.63,0.2],[223.67,1.57854418],[223.68,20.8],[223.69,11.17628332]]]
["bitfinex","SOLUSD",1759871218575,[[223.73,78.09627723],[223.71,0.72],[223.7,6.93379126],[223.69,31.6],[223.66,177.30229863]],[[223.74,0.2],[223.76,2.66369374],[223.77,36.66890432],[223.78,0.2],[223.81,32.17033735]]]
["bitfinex","SOLUSD",1759871280328,[[223.8,4.46827524],[223.79,77.69627723],[223.77,78.41349043],[223.75,131.9],[223.74,6.30373812]],[[223.81,0.2],[223.84,0.6],[223.86,4.56711123],[223.87,1.57593453],[223.95,0.1]]]
["bitfinex","SOLUSD",1759871306245,[[223.96,6.92449074],[223.94,32.18],[223.93,1.78814904],[223.92,11.1644572],[223.89,10.87647521]],[[223.97,0.1],[224.01,0.55],[224.02,4.56390866],[224.03,0.1],[224.04,2.45940769]]]
["bitfinex","SOLUSD",1759871357791,[[223.96,0.67],[223.95,4.46527299],[223.94,1.57229204],[223.91,15.6304618],[223.9,31.42]],[[224.02,6.13621816],[224.03,31.52],[224.04,31.95907077],[224.05,0.55],[224.07,17.16564337]]]
["bitfinex","SOLUSD",1759871438284,[[224.02,116.42464499],[224.01,13.40512522],[224.0,11.16058693],[223.96,155.15448061],[223.95,14.42370903]],[[224.03,0.1],[224.1,4.46230808],[224.11,21.35],[224.12,13.60953588],[224.17,48.47273916]]]
["bitfinex","SOLUSD",1759871462404,[[224.11,0.68],[224.09,2.45448061],[224.08,35.78268613],[224.06,103.54170822],[224.05,31.95799175]],[[224.16,5.01109921],[224.17,2.45448061],[224.18,11.15189827],[224.19,28.99934766],[229.97,90.08886812]]]
["bitfinex","SOLUSD",1759871522356,[[224.03,1.5702456],[224.02,31.98],[223.98,4.46468434],[223.97,20.8],[223.96,19.51091166]],[[224.14,4.46149727],[224.15,0.55],[224.16,5.32662978],[224.17,22.30533558],[224.18,10.87647521]]]
["bitfinex","SOLUSD",1759871547673,[[224.13,0.67],[224.11,2.45497862],[224.09,4.46249274],[224.08,79.2],[224.07,4.46259335]],[[224.16,4.46109921],[224.17,23.25497862],[224.18,31.79],[224.19,19.35083153],[224.2,0.1]]]
["bitfinex","SOLUSD",1759871601521,[[224.14,0.67],[224.13,1.56919127],[224.11,4.46202067],[224.09,79.2],[224.08,11.15641682]],[[224.17,4.46091303],[224.18,20.8],[224.19,20.8],[224.2,1.66919127],[224.21,6.62904588]]]
["bitfinex","SOLUSD",1759871672904,[[224.02,0.72],[224.01,4.46408505],[223.99,2.45408607],[223.98,42.34131532],[223.96,20.8]],[[224.07,6.01361714],[224.08,4.46276298],[224.09,31.18],[224.1,11.15573404],[224.18,24.75846264]]]
["bitfinex","SOLUSD",1759871696319,[[223.86,0.7],[223.85,4.46717095],[223.84,2.45408607],[223.83,42.34902084],[223.82,13.41711576]],[[223.92,31.18],[223.93,4.46568123],[223.94,14.16783792],[223.97,34.21711576],[224.04,3.75133302]]]
["bitfinex","SOLUSD",1759871746767,[[223.9,0.71],[223.89,4.4664061],[223.87,1.57376475],[223.86,11.16769409],[223.83,20.8]],[[223.94,31.3],[223.95,1.57376475],[223.96,5.01509144],[223.98,11.16197208],[224.07,10.04639202]]]
["bitfinex","SOLUSD",1759871827224,[[224.08,0.67],[224.07,2.45607335],[224.06,4.46304184],[224.03,11.15910636],[224.02,79.2]],[[224.1,31.22],[224.12,4.46191022],[224.13,2.45607335],[224.14,21.35],[224.15,34.82]]]
["bitfinex","SOLUSD",1759871849660,[[224.02,2.28039205],[223.97,4.46473532],[223.96,40.22503649],[223.94,10.87647521],[223.77,22.6513689]],[[224.07,31.2],[224.08,0.55],[224.09,1.57039205],[224.1,20.8],[224.16,3.75214042]]]
["bitfinex","SOLUSD",1759871909319,[[223.95,81.65513786],[223.93,11.16399238],[223.91,13.40812085],[223.89,3.55084956],[223.85,161.12305459]],[[224.02,2.45513786],[224.05,0.55],[224.06,35.66312267],[224.1,20.8],[224.11,3.75214042]]]
["bitfinex","SOLUSD",1759871938155,[[224.08,2.45513786],[224.06,13.40272968],[224.05,4.46328944],[224.02,110.38],[203.8,3.02201442]],[[224.12,31.18],[224.15,6.91643609],[224.16,11.15274803],[224.17,27.20371111],[224.21,39.45488292]]]
["bitfinex","SOLUSD",1759871992503,[[224.1,1.57117874],[224.06,4.46305425],[224.03,11.15903918],[224.02,20.8],[224.0,10.87647521]],[[224.13,34.18262],[224.16,17.02378953],[224.19,15.88406801],[224.2,0.1],[224.23,0.1]]]
["bitfinex","SOLUSD",1759872068411,[[223.93,0.71],[223.92,83.66587486],[223.9,2.45377123],[223.89,33.87523515],[223.88,42.46659935]],[[223.99,34.30377123],[224.0,4.46439932],[224.01,20.8],[224.05,10.87647521],[224.06,13.41291663]]]
["bitfinex","SOLUSD",1759872098729,[[224.17,0.71],[224.16,1.57211362],[224.15,4.46126358],[224.11,92.26106134],[224.1,11.15557811]],[[224.18,31.3],[224.2,4.56034386],[224.22,0.55],[224.23,29.39143588],[224.29,33.14184935]]]
["bitfinex","SOLUSD",1759872167284,[[224.19,7.62263855],[224.16,79.2],[224.15,31.18],[224.14,11.15335697],[224.03,7.51343405]],[[224.2,0.1],[224.23,31.28],[224.24,4.55964084],[224.25,0.1],[224.26,21.45]]]
["bitfinex","SOLUSD",1759872257286,[[224.13,0.7],[224.12,4.46189255],[224.09,11.15591103],[224.08,6.03069224],[223.99,143.04101868]],[[224.17,6.57987801],[224.19,31.16],[224.2,3.00677712],[224.21,11.15026091],[224.22,25.26050225]]]
["bitfinex","SOLUSD",1759872284407,[[224.23,0.71],[224.22,81.65273897],[224.21,17.90863037],[224.2,11.15107088],[224.19,11.15107088]],[[224.25,0.1],[224.26,0.1],[224.27,35.69891117],[224.28,0.1],[224.29,23.90273897]]]
["bitfinex","SOLUSD",1759872362964,[[224.21,2.28881637],[224.18,4.46068515],[224.17,79.2],[224.15,62.79647521],[223.99,11.14101868]],[[224.25,0.1],[224.26,31.22],[224.27,0.65],[224.28,0.1],[224.29,12.81533356]]]
["bitfinex","SOLUSD",1759872371673,[[224.2,1.56881637],[224.19,0.72],[224.14,4.46149727],[224.13,31.1],[224.11,103.72507687]],[[224.26,4.56168521],[224.27,22.12407089],[224.29,0.1]]]
["bitfinex","SOLUSD",1759872434941,[[224.16,31.1],[224.12,10.87647521],[224.11,92.84860166],[224.07,156.664394],[224.06,7.49441051]],[[224.24,0.55],[224.25,21.1665497],[224.26,31.18],[224.27,20.9],[224.28,0.1]]]
["bitfinex","SOLUSD",1759872556344,[[224.2,35.45916694],[224.19,6.90828964],[224.18,0.69],[224.16,20.8],[224.15,11.15291006]],[[224.24,0.22],[224.26,6.90714332],[224.29,11.14649164],[224.3,34.1949501],[224.34,22.28787347]]]
["bitfinex","SOLUSD",1759872589701,[[224.22,5.14987352],[224.21,1.56851165],[224.18,90.15162701],[224.17,42.1667808],[224.11,13.38984401]],[[224.28,4.45890967],[224.29,21.02],[224.31,24.54241081],[224.37,3.86039393],[224.49,22.65643899]]]
["bitfinex","SOLUSD",1759872647768,[[224.3,0.68],[224.28,2.44892419],[224.27,4.45872341],[224.25,11.14827201],[224.23,109.97999998]],[[224.33,0.1],[224.34,4.45752338],[224.35,39.71723778],[224.36,0.22],[224.37,13.69139869]]]
["bitfinex","SOLUSD",1759872684058,[[224.25,0.67],[224.23,4.45970655],[224.21,2.44892419],[224.2,11.15034041],[224.18,78.99999998]],[[224.29,4.45851353],[224.3,5.67562161],[224.32,20.8],[224.33,11.24429634],[224.45,5.92561852]]]
["bitfinex","SOLUSD",1759872742920,[[224.25,0.71],[224.21,15.60924284],[224.2,20.8],[224.15,22.30584073],[224.01,0.2]],[[224.3,1.00840336],[224.33,0.1],[224.34,30.98],[224.35,8.04076257],[224.36,22.36801626]]]
["bitfinex","SOLUSD",1759872843536,[[224.03,0.92],[224.01,0.2],[223.92,6.23725644],[223.91,0.2],[223.9,1.78830893]],[[224.04,46.52360352],[224.05,9.57808179],[224.06,20.8],[224.07,142.93911409],[224.08,4.86737704]]]
["bitfinex","SOLUSD",1759872875470,[[224.12,0.71],[224.1,6.91436723],[224.07,25.26241513],[224.06,90.35745513],[223.78,12.46544214]],[[224.14,31.08],[224.16,4.4612794],[224.17,2.45213612],[224.2,32.17096526],[224.23,4.46241513]]]
["bitfinex","SOLUSD",1759872958011,[[224.03,0.2],[224.02,2.65758965],[224.01,0.2],[224.0,0.2],[223.98,4.66461927]],[[224.07,31.02],[224.08,17.19023638],[224.09,1.98758965],[224.13,33.18500627],[241.72,0.188]]]
["bitfinex","SOLUSD",1759873060437,[[223.68,0.89],[223.63,0.2],[223.62,4.47186978],[223.61,1.576969],[223.57,111.18195084]],[[223.69,58.08744152],[223.72,11.17489835],[223.74,0.71],[223.75,10.87647521],[223.76,6.14282148]]]
["bitfinex","SOLUSD",1759873088852,[[223.73,0.7],[223.7,6.0471265],[223.68,79.4],[223.67,31.9769385],[223.55,145.3]],[[223.75,31.26],[223.76,4.4691844],[223.77,0.69],[223.8,11.17081731],[223.82,20.8]]]
["bitfinex","SOLUSD",1759873155913,[[223.77,0.65],[223.76,6.92793043],[223.75,79.2],[223.74,4.46881394],[223.72,24.46588753]],[[223.81,0.69],[223.82,35.56788411],[223.84,11.16878609],[223.85,2.45887839],[223.86,20.8]]]
["bitfinex","SOLUSD",1759873198650,[[223.83,13.42011675],[223.82,0.68],[223.79,4.4683736],[223.77,80.77422657],[223.75,42.29295485]],[[223.85,37.14154384],[223.86,0.66],[223.89,31.96661743],[223.91,36.95358353],[223.94,137.8953119]]]
["bitfinex","SOLUSD",1759873271955,[[223.63,0.86],[223.58,4.47258364],[223.56,2.46237563],[223.54,11.18359005],[223.36,44.64897408]],[[223.64,35.611472],[223.65,2.46237563],[223.66,20.8],[223.67,11.17736886],[223.68,0.3]]]
["bitfinex","SOLUSD",1759873351325,[[223.47,0.2],[223.44,0.68],[223.4,0.1],[223.38,6.2693123],[223.36,11.19268444]],[[223.49,10.87647521],[223.5,20.8],[223.53,21.20135346],[223.54,58.246354],[223.56,6.07387326]]]
["bitfinex","SOLUSD",1759873375150,[[223.4,0.1],[223.37,0.69],[223.33,0.1],[223.31,4.47801557],[223.29,12.98922162]],[[223.41,58.92493119],[223.43,11.38936336],[223.45,12.66959411],[223.48,28.67484697],[226.4,0.10177326]]]
["bitfinex","SOLUSD",1759873434120,[[223.34,0.66],[223.33,0.1],[223.31,4.47793967],[223.29,11.19576307],[223.28,1.58159538]],[[223.36,31.24],[223.38,4.47674996],[223.4,1.58159538],[223.41,0.2],[223.42,11.18968758]]]
["bitfinex","SOLUSD",1759873517070,[[223.53,0.71],[223.52,13.43634531],[223.5,20.8],[223.49,31.14],[223.47,11.18690476]],[[223.59,0.2],[223.6,35.61228406],[223.61,2.46518361],[223.63,11.37939418],[223.64,20.8]]]
["bitfinex","SOLUSD",1759873545618,[[223.52,79.88],[223.48,4.47464939],[223.47,15.01761324],[223.41,1.57886036],[223.26,56.9606801]],[[223.54,4.4734723],[223.55,32.71886036],[223.56,11.18268026],[223.57,0.2],[223.58,20.8]]]
["bitfinex","SOLUSD",1759873617468,[[223.43,0.72],[223.42,17.91755044],[223.39,2.46862258],[223.38,11.19169128],[223.34,43.18713311]],[[223.46,31.14],[223.48,25.27468514],[223.49,2.46862258],[223.51,23.1191786],[223.52,3.75943709]]]
["bitfinex","SOLUSD",1759873655905,[[223.43,79.9],[223.39,4.47647258],[223.38,13.44357061],[223.37,31.14],[222.26,79.53577035]],[[223.44,35.6154744],[223.47,2.46862258],[223.48,32.18706012],[223.5,13.44357061],[223.51,15.49329093]]]
["bitfinex","SOLUSD",1759873727358,[[223.34,0.68],[223.33,79.3],[223.29,4.47828161],[223.26,58.23779266],[223.15,49.92294019]],[[223.35,38.06816022],[223.39,32.19128306],[223.41,2.47084513],[223.42,13.45020063],[223.51,29.88271974]]]
["bitfinex","SOLUSD",1759873796941,[[223.19,0.68],[223.18,4.48060422],[223.17,1.58460769],[223.16,10.87647521],[223.15,20.8]],[[223.22,31.28],[223.24,1.58460769],[223.27,4.47891166],[223.28,11.39697232],[223.3,3.74937488]]]
["bitfinex","SOLUSD",1759873825867,[[223.1,0.1],[222.84,59.85955164]],[[223.14,35.80152671],[223.15,1.78460769],[223.17,11.20252808],[223.2,20.8],[223.24,26.14713152]]]
["bitfinex","SOLUSD",1759873892893,[[223.01,0.67],[223.0,4.48427501],[222.99,79.2],[222.97,13.46710659],[222.96,143.11262855]],[[223.04,3.00628064],[223.05,31.34],[223.06,6.95969368],[223.07,11.20770231],[223.09,3.75660381]]]
["bitfinex","SOLUSD",1759873949080,[[222.95,79.2],[222.94,0.1],[222.92,0.68],[222.89,13.47497024],[222.88,4.48652669]],[[222.96,37.6513235],[222.97,1.58621407],[222.98,13.47497024],[222.99,11.21140683],[223.01,20.8]]]
["bitfinex","SOLUSD",1759873978601,[[222.87,0.1],[222.84,0.71],[222.78,83.78871052],[222.75,15.7110209],[222.44,226.63842762]],[[222.88,38.26811733],[222.9,0.2],[222.91,11.21555348],[222.94,4.48850673],[222.95,62.19955479]]]
["bitfinex","SOLUSD",1759874041993,[[222.64,5.20155587],[222.62,1.59106461],[222.61,42.59040294],[222.59,13.49011848],[222.39,22.44615717]],[[222.68,32.97106461],[222.7,16.22006842],[222.75,6.36425844],[222.76,3.75660381],[222.78,4.49155587]]]
["bitfinex","SOLUSD",1759874065623,[[222.74,0.71],[222.73,4.48974094],[222.7,136.8209841],[222.66,33.33220184],[222.34,17.39844976]],[[222.77,18.08],[222.78,1.59106461],[222.79,0.69],[222.8,4.48838729],[222.83,11.21947039]]]
["bitfinex","SOLUSD",1759874110150,[[222.81,0.7],[222.8,4.48821167],[222.79,79.2],[222.77,2.48276016],[222.76,11.22256535]],[[222.84,2.48276016],[222.85,31.4],[222.86,5.1372083],[222.88,20.8],[223.0,203.15070287]]]
["bitfinex","SOLUSD",1759874195037,[[222.89,5.14651801],[222.88,79.2],[222.86,44.77497024],[222.73,35.72077947]],[[222.93,31.3],[222.94,1.78825816],[222.96,4.42691014],[222.98,13.47497024]]]
["bitfinex","SOLUSD",1759874216459,[[223.12,30.27099948],[223.1,22.08211923],[223.09,9.71252951],[223.08,2.47486138],[223.05,30.14615425]],[[223.13,0.2],[223.17,0.2],[223.22,0.67],[223.26,4.47912086],[223.28,6.4]]]
["bitfinex","SOLUSD",1759874269838,[[223.13,0.72],[223.12,4.48187947],[223.09,16.05141846],[223.07,90.40680795],[223.05,52.9]],[[223.17,7.63576934],[223.19,32.16],[223.21,11.20021504],[223.23,20.8],[223.28,39.45943437]]]
["bitfinex","SOLUSD",1759874301454,[[223.12,79.89],[223.1,4.48221112],[223.08,12.79025388],[223.06,31.9],[222.9,27.97882719]],[[223.16,36.46109177],[223.17,23.04376228],[223.19,11.20158602],[223.23,10.87647521],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1759874362201,[[223.28,0.68],[223.26,23.27100821],[223.25,11.1979542],[223.23,46.7602892],[223.14,13.47]],[[223.33,2.47100821],[223.34,0.7],[223.35,31.66],[223.38,11.19178881],[223.4,0.2]]]
["bitfinex","SOLUSD",1759874437721,[[223.1,0.1],[223.07,0.76],[223.05,0.1],[223.03,103.85123786],[223.02,31.52]],[[223.11,33.81197158],[223.12,20.8],[223.15,4.48129061],[223.17,11.20236365],[223.19,6.32788632]]]
["bitfinex","SOLUSD",1759874470939,[[223.07,0.1],[223.05,0.1],[223.0,79.67],[222.96,11.21249501],[222.94,0.1]],[[223.08,70.41299842],[223.11,16.39732911],[223.12,3.72539653],[223.13,22.40927607],[223.14,13.62593788]]]
["bitfinex","SOLUSD",1759874529047,[[223.04,0.72],[223.02,85.04215682],[222.97,145.29015454],[222.84,57.43750044]],[[223.08,31.52],[223.12,0.72],[223.13,11.20432403],[223.24,38.72539653],[223.27,27.86957668]]]
["bitfinex","SOLUSD",1759874585662,[[223.12,7.29226145],[223.09,111.20623963],[223.06,142.77647521],[222.99,13.46],[222.92,21.09169292]],[[223.19,6.60099311],[223.2,31.82],[223.21,0.66],[223.23,11.19957014],[223.24,20.8]]]
["bitfinex","SOLUSD",1759874630728,[[222.98,0.66],[222.97,79.2],[222.95,6.60576747],[222.91,174.87517111],[222.8,43.27137178]],[[223.0,31.74],[223.01,6.60461176],[223.04,11.87875179],[223.05,20.8],[223.08,24.53408453]]]
["bitfinex","SOLUSD",1759874653043,[[222.95,1.36014888],[222.93,83.6856945],[222.91,11.21518346],[222.9,142.77647521],[222.86,18.60183243]],[[223.0,31.72],[223.01,1.36014888],[223.02,20.8],[223.03,0.66],[223.05,11.20853755]]]
["bitfinex","SOLUSD",1759874684700,[[222.97,79.2],[222.91,13.47194467],[222.9,36.10623225],[222.7,10.60967237],[222.69,24.42911663]],[[222.98,37.52485602],[223.0,0.68],[223.01,11.21038691],[223.02,20.8],[223.03,22.41855624]]]
["bitfinex","SOLUSD",1759874732507,[[222.94,0.69],[222.93,6.61144063],[222.92,4.48590411],[222.9,11.21570457],[222.88,31.6]],[[222.95,31.6],[222.98,4.48472831],[222.99,2.12582013],[223.0,11.21087198],[223.01,0.68]]]
["bitfinex","SOLUSD",1759874813471,[[222.74,53.99269171],[222.71,4.49004334],[222.7,1.36079719],[222.67,174.90344165],[222.65,13.48466119]],[[222.76,32.96079719],[222.77,4.48894528],[222.81,32.02042779],[222.9,3.57858826],[222.92,36.58207409]]]
["bitfinex","SOLUSD",1759874838691,[[222.67,79.97],[222.66,0.1],[222.63,2.12887429],[222.61,10.87647521],[222.6,11.23075375]],[[222.69,2.12887429],[222.7,25.29045243],[222.73,11.93448544],[222.75,24.5757025],[222.79,10.87647521]]]
["bitfinex","SOLUSD",1759874898245,[[222.68,0.66],[222.67,0.1],[222.66,0.1],[222.64,116.5935271],[222.62,12.67475335]],[[222.7,32.90206051],[222.71,4.49017482],[222.73,0.66],[222.75,11.22350984],[222.76,20.8]]]
["bitfinex","SOLUSD",1759874965534,[[222.31,0.1],[222.3,0.68],[222.27,13.50955801],[222.26,31.67647521]],[[222.32,2.13523347],[222.38,16.93882542],[222.4,31.54],[222.41,20.8],[222.42,2.13523347]]]
["bitfinex","SOLUSD",1759874971022,[[222.31,5.27820566],[222.29,2.13523347],[222.28,11.24695133],[222.27,24.38603322],[222.26,20.8]],[[222.35,2.13523347],[222.36,31.54],[222.37,5.15703796],[222.41,11.24060824],[239.9,0.1]]]
["bitfinex","SOLUSD",1759875025488,[[222.25,11.54647521],[222.24,40.18008663],[222.21,31.6],[222.15,22.50679062],[221.76,24.85492823]],[[222.3,37.46755238],[222.32,20.33316125],[222.34,11.86418911],[222.41,3.70804018],[222.43,13.51138334]]]
["bitfinex","SOLUSD",1759875045222,[[222.41,1.36912683],[222.4,4.49634476],[222.38,0.69],[222.37,20.8],[222.36,11.24302932]],[[222.45,0.71],[222.46,32.94912683],[222.47,4.495074],[222.51,32.03571137],[222.53,5.47650732]]]
["bitfinex","SOLUSD",1759875089758,[[222.51,79.2],[222.49,2.85235844],[222.48,42.39647521],[222.47,177.34259034],[222.44,11.2314784]],[[222.54,0.2],[222.55,6.62578903],[222.56,0.66],[222.59,11.2314784],[222.64,45.39027485]]]
["bitfinex","SOLUSD",1759875156036,[[222.84,16.7251407],[222.83,11.21458973],[222.82,20.8],[222.81,43.35020228],[222.76,22.44548052]],[[222.89,1.56120744],[222.9,4.48632497],[222.91,0.2],[222.94,11.21415373],[222.97,26.24482976]]]
["bitfinex","SOLUSD",1759875174460,[[222.9,31.67647521],[222.88,19.77593246],[222.87,31.46],[222.86,5.44482976],[222.85,22.88450791]],[[222.91,0.2],[222.98,0.68],[223.02,17.90941608],[223.04,11.20894482],[223.08,5.44482976]]]
["bitfinex","SOLUSD",1759875229317,[[222.9,4.48631673],[222.89,13.34118301],[222.88,11.55647521],[222.86,31.42],[222.85,20.8]],[[222.95,2.50507869],[222.99,4.48450603],[223.02,32.01002082],[223.04,22.41807263],[223.06,24.34962994]]]
["bitfinex","SOLUSD",1759875298203,[[222.9,0.71],[222.89,82.76648949],[222.87,12.23615534],[222.86,24.69138621],[222.66,43.98093351]],[[222.93,32.75968013],[222.95,4.4853933],[222.96,0.38],[222.98,20.8],[223.04,13.47375985]]]
["bitfinex","SOLUSD",1759875302385,[[222.82,83.6879005],[222.81,10.87647521],[222.8,1.35968013],[222.79,32.02120319],[222.29,32.3114067]],[[222.86,1.35968013],[222.88,35.88682413],[222.9,0.38],[222.91,11.21540772],[222.94,20.8]]]
["bitfinex","SOLUSD",1759875363333,[[223.09,112.80244482],[223.08,33.50596961],[223.07,131.9],[223.05,0.71],[223.04,29.37271169]],[[223.1,0.2],[223.12,0.2],[223.14,0.2],[223.17,0.2],[223.18,18.58071369]]]
["bitfinex","SOLUSD",1759875394389,[[223.13,95.31517895],[223.11,21.51],[223.1,42.56566551],[223.09,131.9],[222.35,49.70985646]],[[223.14,0.2],[223.17,0.2],[223.18,0.58],[223.2,6.03732422],[223.49,12.41798843]]]
["bitfinex","SOLUSD",1759875447470,[[223.31,2.21616357],[223.3,4.47827973],[223.29,11.54647521],[223.28,13.29633696],[223.07,22.35056428]],[[223.34,0.2],[223.35,4.6772993],[223.36,0.58],[223.37,0.1],[223.38,2.11616357]]]
["bitfinex","SOLUSD",1759875518870,[[223.67,1.35214718],[223.66,0.68],[223.63,46.72813128],[223.62,20.8],[223.59,11.18091272]],[[223.71,5.17015222],[223.72,0.1],[223.75,11.17325371],[223.82,13.21011411],[223.85,39.89950096]]]
["bitfinex","SOLUSD",1759875568028,[[223.71,97.37671628],[223.7,31.28],[223.69,20.8],[223.68,12.96618997],[223.67,131.9]],[[223.72,0.1],[223.77,0.1],[223.81,0.72],[223.85,2.99367621],[223.88,18.26]]]
["bitfinex","SOLUSD",1759875588828,[[223.64,22.91016821],[223.63,5.16162212],[223.62,31.28],[223.61,10.87647521],[223.6,13.4279256]],[[223.7,0.71],[223.71,2.11016821],[223.76,2.99702983],[223.77,15.74112189],[223.79,20.8]]]
["bitfinex","SOLUSD",1759875663681,[[223.52,84.33384584],[223.51,1.35029808],[223.48,11.186596],[223.47,20.8],[223.45,34.85967482]],[[223.56,0.72],[223.59,31.3],[223.6,15.65295169],[241.73,5.0],[241.76,24.63822356]]]
["bitfinex","SOLUSD",1759875671405,[[223.51,2.01029808],[223.5,4.47424417],[223.48,92.49249042],[223.47,31.98710468],[223.41,16.58304136]],[[223.55,0.72],[223.56,5.82344065],[223.58,11.18184904],[223.59,31.3],[223.68,27.33360334]]]
["bitfinex","SOLUSD",1759875736852,[[223.77,7.23402287],[223.73,11.17418316],[223.69,10.87647521],[223.68,20.8],[223.65,22.35620821]],[[223.78,31.36],[223.82,12.63660472],[223.83,21.47],[223.85,2.11514858],[223.9,132.9]]]
["bitfinex","SOLUSD",1759875763405,[[223.68,0.69],[223.67,1.34992279],[223.66,4.47102136],[223.63,13.63900129],[223.62,42.85598104]],[[223.72,5.16998181],[223.74,31.36],[223.75,11.17333656],[223.77,20.8],[223.87,9.45048379]]]
["bitfinex","SOLUSD",1759875813523,[[223.58,2.1120796],[223.56,5.13303063],[223.55,31.67647521],[223.52,81.3120796],[223.37,9.98259509]],[[223.61,32.01],[223.64,17.76232655],[223.71,43.15059761],[223.73,136.64847701],[223.74,2.1120796]]]
["bitfinex","SOLUSD",1759875889484,[[223.43,1e-08],[223.42,0.2],[223.36,0.72],[223.35,0.2],[223.34,0.2]],[[223.44,48.71523414],[223.46,134.6931189],[223.47,17.11014768],[223.54,52.04205793],[223.57,4.97946243]]]
["bitfinex","SOLUSD",1759875943344,[[223.26,0.2],[223.25,2.11880552],[223.24,4.47948021],[223.22,10.87647521],[223.21,32.20007862]],[[223.3,35.79831709],[223.32,13.31356734],[223.36,20.8],[223.37,8.30678295]]]
["bitfinex","SOLUSD",1759875967688,[[223.42,2.11880552],[223.4,5.1462325],[223.39,20.8],[223.36,35.51198849],[223.33,110.5]],[[223.46,5.18515107],[223.47,31.3],[223.49,13.30498834],[223.53,22.36847281],[224.03,32.36650582]]]
["bitfinex","SOLUSD",1759875994206,[[223.42,1.35501422],[223.41,0.71],[223.37,20.8],[223.35,20.8],[223.34,13.44357061]],[[223.45,31.48],[223.46,5.14525876],[223.49,11.18653803],[223.5,22.15501422],[223.54,162.00035209]]]
["bitfinex","SOLUSD",1759876044140,[[223.4,1.35501422],[223.37,0.7],[223.36,4.47704235],[223.35,20.8],[223.32,10.87647521]],[[223.45,31.42],[223.47,20.8],[223.48,11.18692786],[223.51,147.51929928],[223.53,22.3688706]]]
["bitfinex","SOLUSD",1759876102620,[[223.38,2.11519598],[223.35,4.4772664],[223.34,0.67],[223.33,11.19391881],[223.32,20.8]],[[223.39,31.38],[223.4,0.71],[223.45,20.8],[223.46,13.30314337],[223.48,132.9]]]
["bitfinex","SOLUSD",1759876154441,[[223.33,5.83080703],[223.32,11.91455769],[223.3,34.06156569],[223.29,13.44778895],[223.28,10.87647521]],[[223.36,0.71],[223.37,31.32],[223.4,5.82969468],[223.42,11.18968758],[223.45,13.44778895]]]
["bitfinex","SOLUSD",1759876181791,[[223.46,2.11535802],[223.43,5.14560864],[223.42,4.47626981],[223.41,79.2],[223.4,11.19051003]],[[223.48,40.22812715],[223.49,4.47450745],[223.51,11.18530061],[223.53,2.11535802],[225.45,775.2282518]]]
["bitfinex","SOLUSD",1759876252868,[[223.39,79.2],[223.38,0.7],[223.37,5.83081086],[223.36,20.8],[223.34,10.87647521]],[[223.42,31.32],[223.43,0.65],[223.45,1.35409617],[223.48,15.66141678],[223.51,20.8]]]
["bitfinex","SOLUSD",1759876313026,[[223.48,2.11207757],[223.47,4.47478819],[223.45,20.8],[223.44,91.098686],[223.43,10.87647521]],[[223.5,0.69],[223.53,4.47374549],[223.55,11.28336511],[223.56,2.11207757],[223.57,31.42]]]
["bitfinex","SOLUSD",1759876341557,[[223.52,6.58595015],[223.51,0.7],[223.49,11.18611476],[223.48,1.7915127],[223.47,31.67647521]],[[223.55,0.78],[223.57,0.1],[223.58,4.47283922],[223.59,0.1],[223.6,13.3928303]]]
["bitfinex","SOLUSD",1759876366760,[[223.56,123.2882407],[223.54,15.65715307],[223.52,158.10706196],[223.48,22.37320954],[223.33,61.20515495]],[[223.57,0.1],[223.59,0.1],[223.62,0.1],[223.63,0.66],[223.64,4.47149752]]]
["bitfinex","SOLUSD",1759876473072,[[223.59,2.80286616],[223.57,4.47276819],[223.54,11.18353282],[223.52,92.18934137],[223.51,13.4345402]],[[223.61,31.26],[223.62,0.1],[223.63,4.47167238],[223.64,3.02507757],[223.65,32.07855856]]]
["bitfinex","SOLUSD",1759876510301,[[223.41,25.94605985],[223.39,90.07647521],[223.38,44.69539994],[223.34,132.1],[222.16,4.64]],[[223.47,0.66],[223.48,35.73475042],[223.5,1.35155984],[223.51,11.18518187],[223.55,43.16668405]]]
["bitfinex","SOLUSD",1759876571455,[[223.34,7.49223366],[223.32,13.44658344],[223.31,32.19482643],[223.09,0.2],[223.08,12.67824386]],[[223.38,31.26],[223.39,0.68],[223.4,4.47629283],[223.41,2.1147636],[223.43,11.18918676]]]
["bitfinex","SOLUSD",1759876607170,[[223.26,1e-08],[223.25,0.2],[223.21,0.88],[223.14,1.35675556],[223.13,4.48165837]],[[223.27,46.03771721],[223.3,5.42702224],[223.32,38.06197384],[223.33,5.43904942],[223.38,4.97946243]]]
["bitfinex","SOLUSD",1759876680053,[[222.88,0.2],[222.86,0.72],[222.82,2.12510877],[222.81,4.48801695],[222.79,32.02122038]],[[222.89,35.96651801],[222.92,11.91493806],[222.93,20.8],[222.96,17.48245704],[223.09,142.85892486]]]
["bitfinex","SOLUSD",1759876686157,[[222.88,0.92],[222.83,4.48772396],[222.82,81.32510877],[222.8,11.22068136],[222.78,10.87647521]],[[222.89,35.96651801],[222.9,2.12510877],[222.92,11.21493806],[222.93,21.5],[223.2,8.22807137]]]
["bitfinex","SOLUSD",1759876770847,[[222.73,0.2],[222.71,0.69],[222.65,0.2],[222.63,20.8],[222.61,4.49215914]],[[222.74,37.24985907],[222.75,5.4412788],[222.76,0.72],[222.77,33.82077678],[222.81,5.31767924]]]
["bitfinex","SOLUSD",1759876800968,[[222.56,0.7],[222.55,83.69337227],[222.52,42.91110304],[222.49,31.42],[222.48,15.62496807]],[[222.59,31.42],[222.64,2.12999495],[222.67,20.8],[222.68,24.72140664],[222.69,3.77198294]]]
["bitfinex","SOLUSD",1759876854592,[[222.54,79.2],[222.52,0.72],[222.51,26.65827195],[222.5,10.87647521],[222.49,42.63623053]],[[222.56,32.09],[222.57,4.49300812],[222.58,1.36412798],[222.6,11.23111698],[222.65,43.25721335]]]
["bitfinex","SOLUSD",1759876935286,[[222.54,2.82424486],[222.53,4.4936848],[222.51,110.87647521],[222.47,174.19647521],[222.46,0.2]],[[222.62,4.49204765],[222.63,43.9603308],[222.66,3.77198294],[222.67,37.8612963],[222.7,15.85593764]]]
["bitfinex","SOLUSD",1759876989227,[[222.72,100.0],[222.71,4.48995216],[222.69,24.35992427],[222.68,42.60679537],[202.2,5.0]],[[222.76,0.67],[222.77,32.74205511],[222.8,15.7091872],[222.85,22.43761473],[222.86,5.44822044]]]
["bitfinex","SOLUSD",1759877015689,[[222.72,77.11049],[222.7,32.0213295],[222.69,10.87647521],[222.68,31.44],[201.32,19.38546966]],[[222.74,0.72],[222.77,15.7112717],[222.78,31.36],[222.79,1.36205511],[222.8,22.44169644]]]
["bitfinex","SOLUSD",1759877093489,[[222.62,20.8],[222.6,10.87647521],[222.59,95.17239677],[222.56,163.28],[222.55,11.23310389]],[[222.65,0.72],[222.66,4.49135361],[222.69,12.58975845],[222.73,22.44895888],[222.77,38.301529]]]
["bitfinex","SOLUSD",1759877100389,[[222.62,77.11049],[222.59,4.57253473],[222.58,20.8],[222.57,24.36659369],[222.56,31.38]],[[222.65,0.72],[222.66,4.4913248],[222.68,12.5902626],[222.73,22.44895888],[222.75,34.46143689]]]
["bitfinex","SOLUSD",1759877182162,[[222.67,11.30446665],[222.65,10.87647521],[222.64,31.34],[222.63,32.02919857],[200.76,19.18756531]],[[222.73,5.14974094],[222.74,31.34],[222.76,11.22322484],[222.77,2.12843522],[240.45,0.5]]]
["bitfinex","SOLUSD",1759877246416,[[222.62,96.28035462],[222.59,42.19647521],[222.58,32.03147971],[222.56,145.18813982],[201.1,17.115798]],[[222.67,5.16099182],[222.7,12.5880783],[222.71,31.32],[222.75,7.79284026],[222.97,12.46314581]]]
["bitfinex","SOLUSD",1759877275038,[[222.64,79.2],[222.63,13.4882989],[222.62,10.87647521],[222.61,25.29214807],[222.59,31.38]],[[222.66,0.69],[222.68,4.49074905],[222.69,1.36209841],[222.7,11.22609106],[222.86,79.62837454]]]
["bitfinex","SOLUSD",1759877355038,[[222.63,198.48],[222.55,152.7],[222.54,10.87647521],[222.53,4.49363237],[222.51,11.23512795]],[[222.64,40.85351335],[222.67,11.22750695],[222.69,24.52497688],[222.7,22.45205873],[222.72,10.87647521]]]
["bitfinex","SOLUSD",1759877417105,[[222.47,79.4],[222.46,0.88],[222.45,4.69529408],[222.44,0.2],[222.43,20.8]],[[222.5,36.51445057],[222.52,2.1328659],[222.54,11.2342964],[222.57,24.81144748],[240.24,20.51642475]]]
["bitfinex","SOLUSD",1759877440922,[[222.47,4.69493344],[222.46,0.2],[222.45,0.88],[222.44,33.67629072],[222.43,11.23928814]],[[222.51,31.3],[222.58,11.23219736],[222.59,20.8],[240.62,20.98090145],[240.98,12.511807]]]
["bitfinex","SOLUSD",1759877529838,[[222.54,83.69353383],[222.52,0.72],[222.51,11.23531999],[222.49,20.8],[222.46,132.1]],[[222.59,34.06093441],[222.64,36.14936475],[222.65,20.8],[222.68,10.87647521],[222.69,6.11510016]]]
["bitfinex","SOLUSD",1759877536264,[[222.57,105.2129685],[222.56,11.23278078],[222.55,13.49254536],[222.53,31.26],[222.52,142.77647521]],[[222.63,38.55273261],[222.64,22.78931927],[222.7,36.49244045],[222.72,8.15524309],[222.79,57.48343811]]]
["bitfinex","SOLUSD",1759877632860,[[222.42,1e-08],[222.38,0.2],[222.36,0.92],[222.34,0.2],[222.2,47.56005543]],[[222.43,17.45742027],[222.45,32.03865538],[222.46,1.8012744],[222.48,47.91581905],[222.52,35.06]]]
["bitfinex","SOLUSD",1759877693516,[[222.29,91.31077484],[222.28,0.2],[222.27,0.2],[222.25,11.24817923],[222.24,20.8]],[[222.31,31.3],[222.34,0.65],[222.36,2.13704705],[222.39,24.75258354],[222.93,39.88206662]]]
["bitfinex","SOLUSD",1759877729048,[[222.32,91.30894967],[222.3,4.49831667],[222.28,0.3],[222.27,11.4474218],[221.87,15.48226716]],[[222.33,31.98],[222.35,4.49741403],[222.37,1.36807807],[222.38,11.24212414],[222.42,22.76846391]]]
["bitfinex","SOLUSD",1759877824842,[[222.51,4.49259646],[222.5,77.7],[222.48,31.26],[222.47,31.67647521],[222.43,11.23939354]],[[222.52,0.67],[222.56,6.72566689],[222.58,11.23207097],[222.62,25.29259646],[222.66,36.36525832]]]
["bitfinex","SOLUSD",1759877878875,[[222.43,82.87576072],[222.41,13.50104633],[222.4,11.2409283],[222.21,10.22015171],[222.2,22.06438471]],[[222.47,31.98],[222.48,1.36539274],[222.49,4.49459509],[222.53,37.49601126],[222.55,13.50104633]]]
["bitfinex","SOLUSD",1759877910912,[[222.41,77.7],[222.39,5.15657981],[222.36,11.24262994],[222.35,31.26],[222.34,163.57647521]],[[222.43,31.26],[222.44,0.67],[222.46,2.13429975],[222.48,15.73175116],[222.49,20.8]]]
["bitfinex","SOLUSD",1759877940851,[[222.5,10.87647521],[222.49,241.51],[222.48,15.73174738],[222.46,31.67647521],[222.44,22.47794588]],[[222.63,9.71316408],[222.64,3.78720196],[222.65,0.1],[222.66,0.1],[222.68,4.98525832]]]
["bitfinex","SOLUSD",1759878007906,[[222.53,4.49375128],[222.51,13.4943661],[222.5,78.28],[222.49,31.2],[222.48,155.96693259]],[[222.57,0.7],[222.58,1.36458422],[222.61,3.01351573],[222.62,31.2],[222.63,4.59175762]]]
["bitfinex","SOLUSD",1759878076174,[[222.33,0.2],[222.32,4.49798258],[222.29,0.9],[222.28,11.44685357],[222.27,0.2]],[[222.35,0.71],[222.36,1.36727143],[222.38,4.49694121],[222.4,22.1174824],[222.41,52.16]]]
["bitfinex","SOLUSD",1759878151854,[[222.29,1e-08],[222.28,0.2],[222.27,0.2],[222.26,0.2],[222.24,0.2]],[[222.3,47.316637],[222.31,5.79833674],[222.32,3.74879166],[222.34,31.65922467],[222.35,31.29169178]]]
["bitfinex","SOLUSD",1759878174257,[[222.19,1e-08],[222.12,0.69],[222.1,0.2],[222.05,4.50340514],[222.01,32.06033764]],[[222.2,66.07411732],[222.22,11.25029365],[222.26,24.30017369],[222.29,10.56276535],[222.31,25.93744307]]]
["bitfinex","SOLUSD",1759878245020,[[222.1,0.2],[222.08,4.50282389],[222.05,91.16860081],[222.04,20.8],[222.01,44.94356481]],[[222.11,32.11],[222.13,4.50191314],[222.14,1.36909476],[222.17,32.05288894],[222.22,8.25066449]]]
["bitfinex","SOLUSD",1759878250930,[[222.1,0.2],[222.03,4.50385095],[222.01,0.71],[222.0,32.06124966],[221.98,83.90274519]],[[222.11,6.5613684],[222.13,31.4],[222.14,11.25438102],[222.15,31.67647521],[222.17,22.50553966]]]
["bitfinex","SOLUSD",1759878327964,[[222.42,100.0],[222.41,4.49617622],[222.39,31.64],[222.38,1.80013951],[222.37,0.7]],[[222.43,0.8],[222.45,0.1],[222.47,4.49498808],[222.49,0.1],[222.5,1.36693114]]]
["bitfinex","SOLUSD",1759878374900,[[222.31,4.49802662],[222.3,25.29599856],[222.29,0.69],[222.28,56.18782627],[222.1,35.26]],[[222.36,0.72],[222.38,4.49680726],[222.39,1.36693114],[222.42,11.2399964],[222.46,20.8]]]
["bitfinex","SOLUSD",1759878403941,[[222.26,0.2],[222.24,5.20960753],[222.21,11.25044903],[222.19,11.25044903],[222.18,79.2]],[[222.27,31.54],[222.29,4.49865156],[222.3,0.67],[222.31,2.13602685],[222.32,13.5939791]]]
["bitfinex","SOLUSD",1759878475403,[[222.28,0.67],[222.27,92.70894967],[222.26,15.94731349],[222.25,31.67647521],[222.24,31.48]],[[222.35,32.19],[222.37,4.4970271],[222.38,1.36681182],[222.39,2.34810968],[222.4,20.8]]]
["bitfinex","SOLUSD",1759878534584,[[222.26,0.2],[222.19,0.69],[222.18,4.50084268],[222.17,0.2],[222.15,111.25331597]],[[222.27,38.79594412],[222.3,11.24619448],[222.31,13.01338663],[222.32,22.49020298],[222.33,153.7]]]
["bitfinex","SOLUSD",1759878570233,[[222.17,0.2],[222.16,0.72],[222.12,4.50204298],[222.11,83.90102901],[222.1,0.2]],[[222.19,32.82847338],[222.24,23.79773896],[222.25,0.68],[222.26,14.52292551],[222.27,38.24177799]]]
["bitfinex","SOLUSD",1759878649311,[[221.85,5.407545],[221.82,11.27016033],[221.8,0.2],[221.79,20.8],[221.78,10.87647521]],[[221.88,31.82],[221.9,15.63399901],[221.92,2.14216533],[221.93,4.50592543],[221.94,8.2147027]]]
["bitfinex","SOLUSD",1759878655323,[[221.86,0.7],[221.85,4.70744794],[221.81,32.07069494],[221.78,10.87647521],[221.77,36.08303245]],[[221.9,47.45399901],[221.91,4.50633207],[221.92,2.14216533],[221.93,0.65],[221.94,8.2147027]]]
["bitfinex","SOLUSD",1759878717872,[[221.99,4.50470741],[221.98,20.8],[221.97,11.26235961],[221.96,24.66549989],[221.95,31.78]],[[222.03,0.72],[222.06,1.37039926],[222.07,4.50321755],[222.09,52.6],[222.1,13.60750507]]]
["bitfinex","SOLUSD",1759878781239,[[221.87,79.2],[221.86,0.68],[221.84,11.26897044],[221.83,31.58],[221.82,22.54007712]],[[221.93,32.24],[221.94,2.14236186],[221.95,4.50551926],[221.97,11.26278325],[222.0,13.53576826]]]
["bitfinex","SOLUSD",1759878805785,[[221.93,0.68],[221.92,83.70612833],[221.89,20.8],[221.88,31.6],[221.85,154.63716503]],[[221.98,31.6],[221.99,0.66],[222.01,5.87697208],[222.04,40.01309051],[222.08,3.73325394]]]
["bitfinex","SOLUSD",1759878866446,[[221.76,0.67],[221.75,94.98351236],[221.74,20.8],[221.71,22.55186397],[221.7,163.96]],[[221.83,31.86],[221.84,0.71],[221.85,2.14727156],[221.86,4.50734697],[221.88,32.06748815]]]
["bitfinex","SOLUSD",1759878920927,[[221.8,79.2],[221.78,20.8],[221.77,136.40915369],[221.76,0.66],[221.75,10.87647521]],[[221.84,2.14727156],[221.86,0.69],[221.87,47.49501493],[221.91,2.35310608],[221.93,16.26109828]]]
["bitfinex","SOLUSD",1759878944308,[[221.78,84.42897285],[221.75,22.15043236],[221.74,20.8],[221.73,145.44126701],[221.72,31.7]],[[221.82,31.7],[221.83,0.68],[221.85,1.37405102],[221.87,11.26785955],[221.9,20.8]]]
["bitfinex","SOLUSD",1759878996271,[[222.0,20.8],[221.97,31.7],[221.96,10.87647521],[221.88,44.0265803],[221.66,28.1923365]],[[222.03,0.1],[222.05,0.1],[222.06,33.94299812],[222.08,11.93900696],[222.38,167.42753052]]]
["bitfinex","SOLUSD",1759879025506,[[221.9,20.8],[221.88,15.7742924],[221.87,10.87647521],[221.86,32.41],[221.84,13.84369662]],[[221.91,0.66],[221.95,2.14299812],[221.99,4.50470741],[222.01,11.26099265]]]
["bitfinex","SOLUSD",1759879096987,[[221.78,94.98140498],[221.77,0.7],[221.74,13.54126701],[221.72,184.38],[221.71,35.87796349]],[[221.83,32.34],[221.85,1.37213001],[221.93,13.61819663],[221.97,3.71980333],[221.98,53.97588331]]]
["bitfinex","SOLUSD",1759879145241,[[221.7,0.88],[221.69,0.2],[221.66,11.2781427],[221.64,79.2],[221.63,45.09397274]],[[221.77,23.15464079],[221.78,0.71],[221.8,11.27169398],[221.96,132.9],[221.97,22.88360918]]]
["bitfinex","SOLUSD",1759879168747,[[221.7,0.2],[221.69,0.2],[221.64,79.2],[221.63,0.7],[221.51,7.81919838]],[[221.71,28.16721926],[221.74,22.1509408],[221.76,3.95395646],[221.77,2.35464079],[221.79,29.95396835]]]
["bitfinex","SOLUSD",1759879210511,[[221.58,215.61285539],[221.56,32.08345444],[221.55,0.68],[221.54,36.12149663],[221.36,10.02015171]],[[221.61,0.72],[221.63,1.37621827],[221.64,31.74],[221.66,4.51144321],[221.69,11.27712423]]]
["bitfinex","SOLUSD",1759879288275,[[221.56,0.67],[221.55,15.38996039],[221.54,11.28433438],[221.53,31.8],[221.5,4.51180606]],[[221.62,2.8134125],[221.64,4.511917],[221.67,31.78],[221.68,11.27790576],[221.83,19.34829003]]]
["bitfinex","SOLUSD",1759879306605,[[221.5,5.23450105],[221.48,79.2],[221.47,131.9],[221.46,22.16481846],[221.43,22.5796156]],[[221.54,0.68],[221.55,1.37712411],[221.57,4.51330566],[221.58,31.86],[221.6,11.28158844]]]
["bitfinex","SOLUSD",1759879351456,[[221.32,5.23834447],[221.31,20.8],[221.3,11.29675285],[221.09,30.97910426],[221.08,32.08527934]],[[221.36,2.08712411],[221.38,4.51712093],[221.41,31.88],[221.42,11.29088777],[221.43,26.30849644]]]
["bitfinex","SOLUSD",1759879372405,[[221.47,4.51528423],[221.45,13.7746209],[221.44,32.08946747],[221.4,5.16302445],[221.3,22.59371735]],[[221.55,2.15572142],[221.59,31.82],[221.62,7.5072894],[221.63,35.24],[221.64,12.07509888]]]
["bitfinex","SOLUSD",1759879433043,[[221.01,4.52468214],[221.0,9.25937658],[220.97,36.82066038],[220.96,2.35969932],[220.8,249.55472465]],[[221.11,1.3809625],[221.15,0.72],[221.16,32.3],[221.18,20.8],[221.21,4.52066038]]]
["bitfinex","SOLUSD",1759879477583,[[221.03,0.66],[221.02,10.87647521],[221.01,36.63638749],[221.0,9.25937658],[220.98,32.68]],[[221.1,0.66],[221.12,5.01519743],[221.13,32.68],[221.15,4.52193181],[221.18,32.10319787]]]
["bitfinex","SOLUSD",1759879500282,[[221.0,9.25937658],[220.96,4.52570192],[220.95,0.68],[220.93,11.31552811],[220.9,20.8]],[[221.01,0.68],[221.02,4.52452771],[221.05,11.30978861],[221.08,32.6],[221.1,2.1628571]]]
["bitfinex","SOLUSD",1759879560648,[[220.67,20.8],[220.65,0.66],[220.64,15.86294416],[220.63,10.87647521],[220.6,22.66545784]],[[220.78,0.68],[220.86,10.87647521],[220.91,37.66417478],[220.95,22.62986758],[220.98,29.0668154]]]
["bitfinex","SOLUSD",1759879602586,[[220.8,0.7],[220.79,15.85216721],[220.78,20.8],[220.75,10.87647521],[220.38,40.11134891]],[[220.9,0.7],[220.92,38.1065508],[220.93,5.02670732],[220.95,11.3150208],[220.97,20.8]]]
["bitfinex","SOLUSD",1759879624858,[[220.6,13.58975657],[220.59,240.6],[220.58,2.36307831]],[[220.87,5.02696564],[220.92,20.8],[220.93,0.69],[220.95,25.82696564],[220.96,15.84013192]]]
["bitfinex","SOLUSD",1759879674296,[[221.16,11.53647521],[221.15,3.40481821],[221.14,33.92],[221.08,11.30775985],[221.03,22.62092627]],[[221.17,0.1],[221.19,4.52100088],[221.21,11.30173697],[221.23,11.67208965],[221.24,21.37]]]
["bitfinex","SOLUSD",1759879695810,[[221.15,33.86],[221.11,10.87647521],[221.08,90.50770843],[220.84,22.15768862],[219.39,875.541062]],[[221.17,0.1],[221.19,3.40481821],[221.23,40.36817596],[221.25,0.1],[221.26,26.00284537]]]
["bitfinex","SOLUSD",1759879762445,[[221.24,0.68],[221.23,33.34],[221.21,83.72056306],[221.2,10.87647521],[220.85,10.02015171]],[[221.25,0.1],[221.27,4.51954875],[221.29,11.29781773],[221.3,20.8],[221.36,0.1]]]
["bitfinex","SOLUSD",1759879814507,[[221.23,33.58],[221.22,79.1],[221.18,15.3976597],[221.15,144.58473478],[220.83,45.28015171]],[[221.24,5.90043606],[221.26,11.29892434],[221.28,0.57],[221.31,20.9],[221.32,30.47443028]]]
["bitfinex","SOLUSD",1759879839816,[[221.17,10.87647521],[221.16,0.7],[221.14,10.87647521],[221.13,4.52207529],[221.12,12.68647005]],[[221.21,4.52059129],[221.22,1.38045776],[221.23,11.87051291],[221.32,5.52183104],[240.51,0.044]]]
["bitfinex","SOLUSD",1759879889414,[[220.87,0.72],[220.82,11.32143827],[220.81,10.87647521],[220.62,57.34438471],[220.59,248.29762463]],[[220.91,28.5626328],[220.93,2.15992208],[220.97,25.38172901],[220.98,32.8],[221.19,30.05545653]]]
["bitfinex","SOLUSD",1759879906924,[[220.99,15.4013625],[220.98,34.18361914],[220.96,11.31394298],[220.95,13.58911059],[220.75,22.64973852]],[[221.05,1.38361914],[221.07,15.83210329],[221.09,21.27],[221.12,2.36208717],[221.15,40.7631545]]]
["bitfinex","SOLUSD",1759879966485,[[221.15,33.39],[221.11,2.1599114],[221.09,22.18379141],[221.03,36.12211022],[220.83,35.3]],[[221.22,32.57112354],[221.28,74.54410002],[221.36,0.1],[221.39,58.09606194],[221.42,24.94352977]]]
["bitfinex","SOLUSD",1759880010864,[[221.04,32.64],[221.03,79.88],[220.98,4.52511547],[220.97,2.1599114],[220.96,143.21405416]],[[221.05,4.5240673],[221.06,2.1599114],[221.08,32.10834309],[221.09,0.47],[221.11,2.36207512]]]
["bitfinex","SOLUSD",1759880031877,[[221.1,0.68],[221.08,1.38322986],[221.07,32.62],[221.06,10.87647521],[221.05,11.3094572]],[[221.13,20.8],[221.15,4.52181777],[221.16,12.6873778],[221.19,6.56970125],[221.21,5.53291944]]]
["bitfinex","SOLUSD",1759880099649,[[220.97,0.71],[220.96,32.56],[220.95,4.52588485],[220.94,2.16424647],[220.93,90.51571661]],[[221.0,2.16424647],[221.01,25.32468481],[221.05,11.7800394],[221.1,38.37111019],[221.11,12.02527701]]]
["bitfinex","SOLUSD",1759880147128,[[220.92,32.48],[220.89,5.19707374],[220.85,22.1962412],[220.83,20.8],[220.62,44.48114955]],[[220.93,1.38533164],[220.94,3.00324548],[220.95,5.24591083],[220.96,13.90561802],[220.97,32.11392625]]]
["bitfinex","SOLUSD",1759880167860,[[221.05,0.68],[221.04,32.46],[221.02,10.87647521],[221.01,20.8],[220.98,13.58541831]],[[221.07,16.4043916],[221.09,1.38533164],[221.11,4.52264465],[221.12,0.71],[221.15,20.8]]]
["bitfinex","SOLUSD",1759880217734,[[221.23,0.67],[221.21,36.90055047],[221.17,11.30338736],[221.15,31.67647521],[221.13,22.61099496]],[[221.25,0.1],[221.26,4.51957895],[221.27,2.15810795],[221.28,0.75],[221.3,13.58442412]]]
["bitfinex","SOLUSD",1759880235970,[[221.24,0.69],[221.22,32.32],[221.21,10.87647521],[221.19,4.52098333],[221.15,32.10411495]],[[221.25,0.1],[221.28,0.1],[221.29,9.67817275],[221.3,5.35916339],[221.31,20.9]]]
["bitfinex","SOLUSD",1759880295356,[[221.25,32.24],[221.24,4.51989663],[221.22,11.30078611],[221.2,10.87647521],[221.18,0.72]],[[221.29,3.39655619],[221.3,0.69],[221.31,1e-08],[221.33,4.51816191],[221.35,20.9]]]
["bitfinex","SOLUSD",1759880356932,[[221.08,32.22],[221.06,0.2],[221.05,4.52383772],[221.03,0.66],[221.01,2.15841255]],[[221.1,2.15841255],[221.12,4.52261208],[221.14,11.30528095],[221.17,10.87647521],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1759880367036,[[220.87,0.66],[220.86,4.52763071],[220.84,11.32016686],[220.83,32.24],[220.82,2.15841255]],[[220.91,2.15841255],[220.95,5.24591083],[220.97,11.31386001],[220.98,20.8],[220.99,2.15841255]]]
["bitfinex","SOLUSD",1759880406062,[[221.13,0.68],[221.12,32.24],[221.11,1.38465103],[221.08,95.03132872],[221.04,142.77647521]],[[221.18,8.8988484],[221.19,0.72],[221.2,32.10218415],[221.21,3.74122487],[221.22,12.33328597]]]
["bitfinex","SOLUSD",1759880467957,[[221.02,0.66],[221.0,79.2],[220.99,37.38504665],[220.96,2.16287078],[220.93,163.57647521]],[[221.05,2.16287078],[221.07,0.66],[221.09,36.63065719],[221.1,2.16287078],[221.12,0.33944444]]]
["bitfinex","SOLUSD",1759880490688,[[220.91,33.23],[220.89,4.52710893],[220.85,11.31969966],[220.84,81.36287078],[220.72,13.59711741]],[[220.92,2.16287078],[220.94,4.52614424],[220.96,32.79449438],[221.0,2.16287078],[221.01,22.62397603]]]
["bitfinex","SOLUSD",1759880538151,[[220.91,79.9],[220.9,32.32],[220.88,4.5271609],[220.85,11.31955705],[220.84,163.57647521]],[[220.95,1.38399441],[220.97,18.83978075],[220.98,20.8],[221.02,22.62266175],[221.03,3.72647459]]]
["bitfinex","SOLUSD",1759880558360,[[220.73,32.34],[220.71,4.53072828],[220.7,0.67],[220.68,11.32829079],[220.64,10.87647521]],[[220.75,1.38399441],[220.76,0.69],[220.79,32.76901488],[220.84,11.32068849],[220.85,13.46979813]]]
["bitfinex","SOLUSD",1759880612629,[[221.07,34.5677456],[221.06,0.26],[221.03,20.8],[221.01,13.58357293],[221.0,10.87647521]],[[221.14,6.7899655],[221.15,0.71],[221.17,43.66387534],[221.2,13.58357293],[221.21,31.0515909]]]
["bitfinex","SOLUSD",1759880665670,[[221.11,36.80263579],[221.06,22.18543331],[221.04,20.8],[221.01,260.17787133],[220.94,5.11]],[[221.12,5.11],[221.18,7.51553213],[221.19,20.8],[221.2,11.30198915],[221.21,3.85258579]]]
["bitfinex","SOLUSD",1759880690300,[[221.18,32.26],[221.16,82.9016118],[221.14,11.30481293],[221.12,10.87647521],[220.72,17.66966689]],[[221.21,5.19],[221.22,7.52236796],[221.23,0.1],[221.31,7.33834466],[221.42,49.0551835]]]
["bitfinex","SOLUSD",1759880744356,[[221.28,36.71916124],[221.25,10.87647521],[221.24,11.97972104],[221.22,25.3],[221.17,13.59]],[[221.29,0.1],[221.31,0.72000001],[221.32,4.5],[221.33,0.1],[221.35,4.61776384]]]
["bitfinex","SOLUSD",1759880809447,[[221.24,47.97992406],[221.22,0.2],[221.19,43.40491992],[221.17,142.77647521],[221.15,115.3787249]],[[221.29,0.78],[221.31,1e-08],[221.32,0.1],[221.33,0.1],[221.34,7.52653389]]]
["bitfinex","SOLUSD",1759880840000,[[221.2,32.12],[221.16,4.52147899],[221.13,11.07647521],[221.12,32.10585589],[221.1,22.61339868]],[[221.21,0.72],[221.22,4.52044927],[221.27,11.29855567],[221.29,20.8],[221.3,22.5938511]]]
["bitfinex","SOLUSD",1759880893753,[[221.39,147.45339105],[221.37,13.10134035],[221.35,131.9],[221.34,22.58956229],[220.91,15.48226716]],[[221.4,1e-08],[221.43,0.1],[221.44,0.1],[221.45,0.1],[221.48,1.47897189]]]
["bitfinex","SOLUSD",1759880916178,[[221.24,37.25997755],[221.21,12.68033337],[221.2,20.8],[221.19,10.87647521],[221.16,22.60786801]],[[221.28,1.37897189],[221.3,16.94304688],[221.33,17.76283048],[222.1,49.78187677],[222.23,59.73825212]]]
["bitfinex","SOLUSD",1759880993767,[[220.85,0.68],[220.82,4.52853336],[220.78,31.67647521],[220.77,11.32373921],[220.74,2.9857027]],[[220.92,20.8],[220.94,4.52611568],[220.95,31.67647521],[220.96,11.98657841],[220.98,62.22011138]]]
["bitfinex","SOLUSD",1759881027845,[[220.87,10.87647521],[220.86,34.02],[220.84,20.8],[220.82,3.41834472],[220.75,0.45300113]],[[220.93,3.41834472],[220.95,2.96923119],[220.96,11.98657841],[220.97,0.1],[220.98,0.69]]]
["bitfinex","SOLUSD",1759881045391,[[220.94,10.87647521],[220.93,15.84212193],[220.92,54.9],[220.91,3.41834472],[220.88,22.63632899]],[[221.03,4.13834472],[221.07,20.8],[221.1,34.12],[221.12,10.87647521],[221.13,28.3131852]]]
["bitfinex","SOLUSD",1759881080055,[[221.15,15.82636219],[221.08,22.61549079],[221.06,35.26],[220.97,8.22771798],[220.95,12.52519961]],[[221.23,5.00518225],[221.25,0.69],[221.32,20.8],[221.35,15.81207571],[221.38,10.87647521]]]
["bitfinex","SOLUSD",1759881143523,[[220.94,49.18140489],[220.93,79.2],[220.88,33.51305222],[220.87,156.10884333],[220.8,17.26053975]],[[220.96,3.40884333],[220.97,0.66],[221.0,20.8],[221.13,26.02021712],[240.18,100.0]]]
["bitfinex","SOLUSD",1759881165896,[[221.09,19.03060052],[221.08,55.77591636],[221.07,20.8],[221.05,10.87647521],[220.94,7.52001736]],[[221.18,4.06884333],[221.2,25.32084918],[221.25,22.17627964],[221.31,13.58111319],[221.36,39.23215364]]]
["bitfinex","SOLUSD",1759881207628,[[220.81,37.34878039],[220.79,15.89617917],[220.78,20.8],[220.75,27.053838],[220.73,22.65136496]],[[220.86,5.01970396],[220.88,0.71],[220.95,20.86055979],[220.97,10.87647521],[221.68,39.82550141]]]
["bitfinex","SOLUSD",1759881232236,[[220.94,4.52611568],[220.93,5.01970396],[220.92,11.31631359],[220.91,32.76],[220.89,31.67647521]],[[221.0,5.01970396],[221.01,0.67],[221.02,4.52462675],[221.03,27.9],[221.05,32.10984457]]]
["bitfinex","SOLUSD",1759881279434,[[220.92,15.84283902],[220.91,32.72],[220.89,1.38465515],[220.88,10.87647521],[220.87,22.63764525]],[[220.98,2.10465515],[220.99,4.4],[221.02,25.32465665],[221.06,54.94594748],[221.08,1.28973662]]]
["bitfinex","SOLUSD",1759881346074,[[220.86,15.84714297],[220.85,34.86814195],[220.84,10.87647521],[220.83,22.64114592],[220.8,20.8]],[[220.9,0.71],[220.92,2.16814195],[220.95,19.27646217],[220.97,58.02554596],[220.99,2.16814195]]]
["bitfinex","SOLUSD",1759881367809,[[220.87,4.52755014],[220.86,46.14729101],[220.83,20.8],[220.8,10.87647521],[220.79,22.64595316]],[[220.91,5.06],[220.93,2.16814195],[220.96,3.00868459],[220.97,20.8],[221.04,62.88184626]]]
["bitfinex","SOLUSD",1759881415319,[[220.66,83.73185683],[220.64,43.9304854],[220.61,131.9],[220.59,220.25417289],[220.58,24.05313939]],[[220.67,1.38596157],[220.72,4.53065662],[220.75,34.41068892],[220.76,43.92477364],[220.88,42.78064813]]]
["bitfinex","SOLUSD",1759881449876,[[220.24,0.67],[220.23,68.40801748],[220.22,2.79668758],[220.21,2.17533257],[220.19,10.87647521]],[[220.3,20.8],[220.31,4.53911576],[220.33,32.86],[220.35,11.34591582],[220.38,13.63605372]]]
["bitfinex","SOLUSD",1759881464394,[[220.0,2878.09857677],[219.98,227.0],[219.95,5.22644729],[219.93,5.06823511],[219.9,45.04837901]],[[220.01,55.86823511],[220.02,33.6],[220.05,13.65778152],[220.06,4.54438402],[220.08,11.3599806]]]
["bitfinex","SOLUSD",1759881464594,[[220.0,2878.09857677],[219.98,227.0],[219.95,5.22644729],[219.93,5.06823511],[219.92,33.68]],[[220.01,55.86823511],[220.02,33.6],[220.05,13.65778152],[220.06,4.54438402],[220.08,11.3599806]]]
["bitfinex","SOLUSD",1759881464795,[[220.0,2878.09857677],[219.98,227.0],[219.95,5.22644729],[219.93,5.06823511],[219.92,33.68]],[[220.01,55.86823511],[220.02,33.6],[220.06,4.54438402],[220.08,11.3599806],[239.86,20.05194805]]]
["bitfinex","SOLUSD",1759881465093,[[220.0,2878.09857677],[219.98,227.0],[219.95,5.22644729],[219.93,5.06823511],[219.92,33.68]],[[220.01,55.86823511],[220.02,33.6],[220.05,4.54445381],[220.06,13.65778152],[220.08,11.3599806]]]
["bitfinex","SOLUSD",1759881465288,[[220.0,2878.09857677],[219.98,227.0],[219.96,4.54625841],[219.95,0.68],[219.93,5.06823511]],[[220.01,55.86823511],[220.02,33.6],[220.06,13.65778152],[220.08,11.3599806],[220.39,4.96139618]]]
["bitfinex","SOLUSD",1759881465476,[[220.0,2878.09857677],[219.98,227.0],[219.97,0.68],[219.96,4.54625841],[219.94,5.06823511]],[[220.01,55.86823511],[220.02,33.6],[220.06,13.65778152],[220.11,11.3581221],[220.39,4.96139618]]]
["bitfinex","SOLUSD",1759881465889,[[220.0,2878.09857677],[219.98,232.06823511],[219.97,0.68],[219.96,4.54625841],[219.9,5.06823511]],[[220.01,50.8],[220.02,33.6],[220.04,5.06823511],[220.06,13.65778152],[220.11,11.3581221]]]
["bitfinex","SOLUSD",1759881466087,[[220.0,2878.09857677],[219.98,227.68],[219.94,11.36630273],[219.9,5.06823511],[219.88,22.73951348]],[[220.01,30.0],[220.02,33.6],[220.04,20.8],[220.1,2.37315698],[220.19,22.70850662]]]
["bitfinex","SOLUSD",1759881466278,[[220.0,2882.88556288],[219.98,227.68],[219.96,4.54615769],[219.95,33.68],[219.94,11.36630273]],[[220.02,33.6],[220.04,20.8],[220.06,5.06823511],[220.1,2.37315698],[220.19,22.70850662]]]
["bitfinex","SOLUSD",1759881466476,[[220.0,2877.81732777],[219.99,5.06823511],[219.98,227.0],[219.96,5.22615769],[219.95,33.68]],[[220.02,33.6],[220.04,20.8],[220.05,5.06823511],[220.08,13.65591642],[220.1,2.37315698]]]
["bitfinex","SOLUSD",1759881466689,[[220.0,2877.81732777],[219.99,5.06823511],[219.98,227.68],[219.97,4.54601274],[219.95,33.68]],[[220.02,33.6],[220.04,20.8],[220.05,5.06823511],[220.07,4.54406627],[220.08,13.65591642]]]
["bitfinex","SOLUSD",1759881466994,[[220.0,2877.81732777],[219.98,232.2258318],[219.95,33.66],[219.93,11.36693645],[218.59,982.74642638]],[[220.02,33.6],[220.04,20.8],[220.06,5.06823511],[220.08,13.65591642],[220.1,13.73198602]]]
["bitfinex","SOLUSD",1759881467192,[[220.0,2878.49732777],[219.98,227.0],[219.96,4.54609344],[219.95,33.66],[219.93,11.36693645]],[[220.02,33.6],[220.04,20.8],[220.06,5.06823511],[220.08,13.65591642],[220.1,13.73198602]]]
["bitfinex","SOLUSD",1759881467402,[[220.0,2882.88556288],[219.98,227.0],[219.97,4.54597162],[219.93,11.36693645],[219.71,25.13070612]],[[220.02,33.6],[220.04,20.8],[220.06,5.06823511],[220.07,4.54403492],[220.08,13.65591642]]]
["bitfinex","SOLUSD",1759881467574,[[220.0,2882.88556288],[219.98,227.0],[219.71,25.13070612]],[[220.02,33.6],[220.08,13.65591642]]]
["bitfinex","SOLUSD",1759881467575,[[220.01,5.74823511],[220.0,2882.36270502],[219.98,227.0],[219.95,45.02571144],[219.9,25.86823511]],[[220.02,33.6],[220.08,5.06823511],[220.1,2.37315698],[220.12,4.54309722],[220.14,11.3566258]]]
["bitfinex","SOLUSD",1759881467774,[[220.0,2877.81732777],[219.98,227.0],[219.97,0.68],[219.95,33.66],[219.9,20.8]],[[220.02,33.6],[220.06,5.06823511],[220.1,2.37315698],[220.14,11.3566258],[220.32,3.75139175]]]
["bitfinex","SOLUSD",1759881467989,[[220.0,2877.81732777],[219.98,227.68],[219.96,4.54623947],[219.9,20.8],[218.87,12.53336227]],[[220.02,33.6],[220.06,20.8],[220.07,4.54408937],[220.09,49.07591642],[220.1,2.37315698]]]
["bitfinex","SOLUSD",1759881468297,[[220.0,2882.88556288],[219.98,227.68],[219.97,4.54600043],[219.94,33.64],[219.92,11.3673664]],[[220.02,33.6],[220.06,25.86823511],[220.07,4.54408937],[220.09,49.07591642],[220.1,2.37315698]]]
["bitfinex","SOLUSD",1759881468790,[[220.0,2882.88556288],[219.98,232.22583361],[219.94,33.64],[219.92,11.3673664],[218.46,32.81509565]],[[220.02,33.6],[220.06,25.86823511],[220.07,4.54408937],[220.09,49.07591642],[220.1,2.37315698]]]
["bitfinex","SOLUSD",1759881469093,[[220.01,5.06823511],[220.0,2878.49732777],[219.99,4.54563993],[219.98,227.0],[219.94,45.0064266]],[[220.02,33.6],[220.06,20.8],[220.07,5.06823511],[220.09,53.61970639],[220.1,2.37315698]]]
["bitfinex","SOLUSD",1759881469408,[[220.01,5.74823511],[220.0,2882.36277054],[219.98,227.0],[219.96,33.64],[219.92,22.7345275]],[[220.02,33.6],[220.06,20.8],[220.09,49.07591642],[220.1,7.44139209],[220.12,4.54300391]]]
["bitfinex","SOLUSD",1759881469584,[[220.01,5.74823511],[220.0,2882.36277054],[219.98,227.0],[219.96,33.64],[219.92,22.7345275]],[[220.02,33.6],[220.06,20.8],[220.09,35.42],[220.1,5.06823511],[220.51,7.44064813]]]
["bitfinex","SOLUSD",1759881469789,[[220.01,5.74823511],[220.0,2882.36277054],[219.98,227.0],[219.92,22.7345275]],[[220.06,20.8],[220.09,35.42],[220.1,5.06823511],[220.51,7.44064813]]]
["bitfinex","SOLUSD",1759881469790,[[220.01,5.74823511],[220.0,2882.36277054],[219.98,260.62],[219.92,22.7345275],[219.84,13.65405183]],[[220.04,33.62],[220.06,20.8],[220.09,35.42],[220.1,5.06823511],[220.11,13.65405183]]]
["bitfinex","SOLUSD",1759881469984,[[220.03,5.06823511],[220.02,0.68],[220.0,2882.36277054],[219.98,260.62],[219.92,22.7345275]],[[220.04,33.62],[220.06,20.8],[220.09,35.42],[220.1,5.06823511],[220.11,13.65405183]]]
["bitfinex","SOLUSD",1759881470198,[[220.03,5.74823511],[220.0,2882.36277054],[219.98,260.62],[219.92,22.7345275],[219.52,192.93469131]],[[220.04,33.62],[220.09,35.42],[220.17,25.09958389],[220.33,3.75139175],[220.34,34.59785092]]]
["bitfinex","SOLUSD",1759881470376,[[220.03,5.74823511],[220.0,2927.3464069],[219.98,227.0],[219.96,22.73075426],[219.92,22.7345275]],[[220.19,4.54153231],[220.2,16.42171835],[220.23,49.90377633],[220.25,35.56],[220.34,34.59785092]]]
["bitfinex","SOLUSD",1759881470576,[[220.04,0.68],[220.0,2915.98277054],[219.98,227.0],[219.96,22.73075426],[219.54,131.9]],[[220.09,5.06823511],[220.12,20.8],[220.14,13.65218776],[220.18,33.62],[220.19,4.54153231]]]
["bitfinex","SOLUSD",1759881470793,[[220.04,0.68],[220.03,5.06823511],[220.0,2877.81732777],[219.99,33.62],[219.98,227.0]],[[220.08,33.62],[220.09,5.06823511],[220.12,20.8],[220.13,4.54290949],[220.14,13.65218776]]]
["bitfinex","SOLUSD",1759881471005,[[220.04,5.74823511],[220.0,2877.81732777],[219.99,33.62],[219.98,227.0],[218.97,12.53336227]],[[220.08,33.62],[220.1,5.06823511],[220.12,20.8],[220.13,4.54290949],[220.14,13.65218776]]]
["bitfinex","SOLUSD",1759881471296,[[220.04,5.74823511],[220.0,2877.81732777],[219.99,44.9838426],[219.98,227.0],[219.09,12.53336227]],[[220.08,33.62],[220.1,5.06823511],[220.12,20.8],[220.13,4.54290949],[220.14,13.65218776]]]
["bitfinex","SOLUSD",1759881471471,[[220.0,2882.36275426],[219.99,0.68],[219.98,227.0],[219.96,11.36548263],[219.91,22.73629393]],[[220.06,5.06823511],[220.08,33.62],[220.12,20.8],[220.14,25.00886893],[220.17,13.56576233]]]
["bitfinex","SOLUSD",1759881471676,[[220.0,2882.36275426],[219.99,0.68],[219.98,227.0],[219.97,5.06823511],[219.96,11.36548263]],[[220.05,38.68823511],[220.12,20.8],[220.14,25.00886893],[220.17,13.56576233],[220.35,47.29872133]]]
["bitfinex","SOLUSD",1759881471892,[[220.0,2877.81732777],[219.98,227.0],[219.92,11.36748102],[219.9,31.67647521],[219.82,13.65467331]],[[220.04,33.6],[220.12,32.1577502],[220.14,13.65218776],[220.17,13.56576233],[220.27,26.45118897]]]
["bitfinex","SOLUSD",1759881472090,[[220.0,2878.49732777],[219.98,227.0],[219.97,5.06823511],[219.96,33.6],[219.9,31.67647521]],[[220.03,33.62],[220.06,20.8],[220.11,4.54318295],[220.17,13.56576233],[220.26,3.75139175]]]
["bitfinex","SOLUSD",1759881472420,[[220.0,2878.49732777],[219.98,227.0],[219.96,33.6],[219.9,31.67647521]],[[220.03,33.62],[220.06,20.8],[220.11,4.54318295],[220.17,13.56576233],[220.26,3.75139175]]]
["bitfinex","SOLUSD",1759881472421,[[220.01,0.68],[220.0,2877.81732777],[219.99,4.54560172],[219.98,232.06823511],[219.96,33.6]],[[220.03,33.62],[220.05,5.06823511],[220.06,20.8],[220.09,13.65405183],[220.11,4.54318295]]]
["bitfinex","SOLUSD",1759881472599,[[220.02,0.68],[220.0,2882.36274493],[219.99,5.06823511],[219.98,227.0],[219.96,44.96539957]],[[220.03,33.62],[220.06,25.86823511],[220.09,13.65405183],[220.11,4.54318295],[221.46,49.88187677]]]
["bitfinex","SOLUSD",1759881472782,[[220.02,5.22504135],[220.0,2882.88556288],[219.98,260.62],[196.0,0.63],[195.83,35.56687565]],[[220.03,33.62],[220.08,5.06823511],[220.1,20.8],[221.46,49.88187677]]]
["bitfinex","SOLUSD",1759881472783,[[220.02,5.22504135],[220.0,2882.88556288],[219.98,260.62],[196.0,0.63],[195.83,35.56687565]],[[220.03,33.62],[220.08,5.06823511],[220.1,20.8],[220.41,23.00795204],[221.03,24.89093838]]]
["bitfinex","SOLUSD",1759881473099,[[220.02,5.22504135],[220.0,2877.81732777],[219.99,5.06823511],[219.98,260.62],[218.72,25.24238127]],[[220.03,33.62],[220.07,5.06823511],[220.1,34.45405183],[220.41,23.00795204],[221.03,24.89093838]]]
["bitfinex","SOLUSD",1759881473297,[[220.02,5.22504135],[220.0,2877.81732777],[219.98,260.62],[218.72,25.24238127]],[[220.1,34.45405183],[220.41,23.00795204],[221.03,24.89093838]]]
["bitfinex","SOLUSD",1759881473298,[[220.02,5.74823511],[220.0,2877.81732777],[219.98,227.0],[219.55,140.0],[219.08,12.53336227]],[[220.1,34.45405183],[220.34,16.8665376],[220.41,23.00795204],[220.67,12.44546919],[221.03,24.89093838]]]
["bitfinex","SOLUSD",1759881473500,[[220.03,0.68],[220.02,5.06823511],[220.0,2877.81732777],[219.99,33.6],[219.98,227.0]],[[220.09,33.6],[220.14,20.8],[220.27,22.69979722],[220.29,3.75139175],[220.34,11.90514142]]]
["bitfinex","SOLUSD",1759881473704,[[220.03,0.68],[220.0,2877.81732777],[219.99,33.6],[219.98,227.0],[218.75,25.24238127]],[[220.09,33.6],[220.1,5.06823511],[220.13,13.65280906],[220.14,20.8],[220.27,22.69979722]]]
["bitfinex","SOLUSD",1759881473879,[[220.03,0.68],[220.02,5.06823511],[220.0,2877.81732777],[219.99,33.6],[219.98,227.0]],[[220.09,33.6],[220.1,5.06823511],[220.13,13.65280906],[220.14,20.8],[220.27,22.69979722]]]
["bitfinex","SOLUSD",1759881474080,[[220.03,0.68],[220.02,5.06823511],[220.01,15.90836643],[220.0,2877.81732777],[219.99,33.6]],[[220.09,33.6],[220.1,5.06823511],[220.13,13.65280906],[220.14,20.8],[220.16,4.54215116]]]
["bitfinex","SOLUSD",1759881474598,[[220.05,5.06823511],[220.03,0.68],[220.02,33.6],[220.01,15.90836643],[220.0,2877.81732777]],[[220.09,33.6],[220.18,2.37280487],[220.21,11.35298555],[220.26,27.2],[220.29,3.75139175]]]
["bitfinex","SOLUSD",1759881474896,[[220.06,5.22412324],[220.05,5.06823511],[220.03,11.36179998],[220.0,2877.81732777],[219.55,79.2]],[[220.09,33.6],[220.13,5.06823511],[220.14,20.8],[220.16,13.65032419],[220.17,4.54197928]]]
["bitfinex","SOLUSD",1759881475089,[[220.07,0.68],[220.06,4.54412324],[220.05,5.06823511],[220.04,33.6],[220.0,2877.81732777]],[[220.16,13.65032419],[220.24,16.59730499],[220.35,27.13261982],[220.5,20.27294044],[220.79,35.0]]]
["bitfinex","SOLUSD",1759881475292,[[220.11,5.06823511],[220.08,33.6],[220.07,0.68],[220.06,4.54412324],[220.0,2877.81732777]],[[220.25,35.56],[220.3,4.532],[220.32,22.69470985],[220.35,30.88401157],[220.37,27.12420369]]]
["bitfinex","SOLUSD",1759881475597,[[220.12,5.74823511],[220.08,33.6],[220.06,15.90466127],[220.05,5.06823511],[220.03,31.67647521]],[[220.2,5.06823511],[220.22,5.06823511],[220.24,36.54417387],[220.25,35.56],[220.3,6.54068816]]]
["bitfinex","SOLUSD",1759881475801,[[220.06,15.90466127],[220.03,20.8],[219.9,5.06823511],[219.75,20.27294044],[219.59,32.49530445]],[[220.14,5.06823511],[220.19,33.6],[220.21,2.9438263],[220.22,20.8],[220.25,51.45123097]]]
["bitfinex","SOLUSD",1759881475981,[[220.06,16.58466127],[220.03,20.8],[220.02,38.66823511],[219.98,237.87647521],[219.9,5.06823511]],[[220.1,5.06823511],[220.13,33.6],[220.2,5.06823511],[220.25,51.45123097],[220.32,8.9972]]]
["bitfinex","SOLUSD",1759881476302,[[220.07,0.68],[220.06,15.90466127],[220.02,38.66823511],[220.0,2898.61732777],[219.98,237.87647521]],[[220.1,5.06823511],[220.12,33.62],[220.2,39.5173172],[220.25,51.45123097],[220.32,8.9972]]]
["bitfinex","SOLUSD",1759881476509,[[220.08,0.68],[220.06,4.54412324],[220.03,11.36187557],[220.01,27.79404578],[220.0,2898.61732777]],[[220.12,33.62],[220.2,39.5173172],[220.25,51.45123097],[220.28,22.69910945],[220.32,8.9972]]]
["bitfinex","SOLUSD",1759881476798,[[220.08,0.68],[220.06,4.54412324],[220.05,11.36068503],[220.04,33.62],[220.01,27.79404578]],[[220.09,5.06823511],[220.12,33.62],[220.2,39.5173172],[220.25,51.45123097],[220.28,22.69910945]]]
["bitfinex","SOLUSD",1759881477004,[[220.09,5.2235958],[220.06,11.36053803],[220.04,33.62],[220.03,5.06823511],[220.01,22.72581067]],[[220.1,5.06823511],[220.12,33.62],[220.2,39.5173172],[220.22,4.54111405],[220.23,11.35204101]]]
["bitfinex","SOLUSD",1759881477190,[[220.09,4.5435958],[220.06,11.36053803],[220.04,33.62],[220.03,5.06823511],[220.01,22.72581067]],[[220.12,33.62],[220.2,44.05867812],[220.23,11.35204101],[220.39,9.49339618],[220.59,9.95637535]]]
["bitfinex","SOLUSD",1759881477395,[[220.09,4.5435958],[220.06,11.36053803],[220.04,33.62],[220.03,5.06823511],[220.01,22.72581067]],[[220.11,5.06823511],[220.12,33.62],[220.2,44.05867812],[220.23,11.35204101],[220.39,9.49339618]]]
["bitfinex","SOLUSD",1759881477595,[[220.1,0.65],[220.09,4.5435958],[220.06,11.36053803],[220.04,33.62],[220.03,5.06823511]],[[220.11,5.06823511],[220.12,33.62],[220.2,44.05867812],[220.23,11.35204101],[220.39,9.49339618]]]
["bitfinex","SOLUSD",1759881478202,[[220.1,0.65],[220.09,4.5435958],[220.06,11.36053803],[220.04,33.62],[220.03,5.06823511]],[[220.11,5.06823511],[220.12,33.62],[220.2,44.05867812],[220.23,11.35204101],[220.31,7.42518759]]]
["bitfinex","SOLUSD",1759881479887,[[220.1,5.19338936],[220.06,11.36053803],[220.04,33.62],[220.03,5.06823511],[219.99,13.85513104]],[[220.11,5.06823511],[220.12,33.62],[220.2,44.05867812],[220.22,10.87647521],[220.23,11.35204101]]]
["bitfinex","SOLUSD",1759881480089,[[220.1,5.19338936],[220.06,16.42877314],[220.04,33.62],[220.02,10.87647521],[219.99,13.85513104]],[[220.11,4.4],[220.14,5.06823511],[220.16,33.56],[220.2,20.8],[220.22,4.54105549]]]
["bitfinex","SOLUSD",1759881480505,[[220.1,21.62009789],[220.08,33.54],[220.05,22.7216506],[220.04,20.8],[220.02,10.87647521]],[[220.18,5.06823511],[220.27,2.37183938],[220.28,15.41633768],[220.29,11.34886883],[220.34,45.02129696]]]
["bitfinex","SOLUSD",1759881480802,[[220.12,5.06823511],[220.11,0.65],[220.1,15.90186278],[220.08,33.54],[220.06,10.87647521]],[[220.19,5.06823511],[220.21,33.58],[220.27,13.64411597],[220.28,10.87647521],[220.31,17.05271817]]]
["bitfinex","SOLUSD",1759881481007,[[220.13,0.65],[220.1,15.90186278],[220.06,10.87647521],[219.25,12.53336227],[218.91,25.24238127]],[[220.19,5.06823511],[220.21,33.58],[220.22,20.8],[220.28,10.87647521],[220.31,28.40073887]]]
["bitfinex","SOLUSD",1759881481182,[[220.13,0.65],[220.12,5.06823511],[220.11,33.58],[220.1,15.90186278],[220.06,10.87647521]],[[220.19,5.06823511],[220.21,33.58],[220.22,20.8],[220.28,10.87647521],[220.31,28.40073887]]]
["bitfinex","SOLUSD",1759881481385,[[220.13,0.65],[220.12,38.64823511],[220.1,38.61880962],[220.06,10.87647521],[219.26,12.53336227]],[[220.21,33.58],[220.22,20.8],[220.26,4.54029438],[220.27,13.64411597],[220.28,10.87647521]]]
["bitfinex","SOLUSD",1759881481588,[[220.13,0.65],[220.12,38.64823511],[220.1,38.61880962],[220.06,10.87647521],[219.26,12.53336227]],[[220.19,5.06823511],[220.21,33.58],[220.22,20.8],[220.26,4.54029438],[220.27,13.64411597]]]
["bitfinex","SOLUSD",1759881481905,[[220.14,15.89897337],[220.13,0.65],[220.12,38.64823511],[220.1,22.71694684],[220.06,10.87647521]],[[220.2,5.06823511],[220.21,33.58],[220.22,20.8],[220.27,13.64411597],[220.28,15.41631741]]]
["bitfinex","SOLUSD",1759881482206,[[220.15,0.65],[220.14,15.89897337],[220.13,5.06823511],[220.12,33.58],[220.1,22.71694684]],[[220.21,38.64823511],[220.22,20.8],[220.27,4.53989118],[220.28,10.87647521],[220.42,4.96139618]]]
["bitfinex","SOLUSD",1759881482392,[[220.15,0.65],[220.1,11.35813369],[220.05,22.72154692],[219.9,27.80516244],[219.85,79.2]],[[220.16,5.06823511],[220.21,33.58],[220.22,20.8],[220.28,24.51997067],[220.3,6.54068816]]]
["bitfinex","SOLUSD",1759881482594,[[219.9,27.80516244],[219.81,79.2],[219.8,131.9],[219.25,12.53336227],[218.9,25.24238127]],[[220.16,5.06823511],[220.21,33.58],[220.22,20.8],[220.24,11.35157922],[220.28,24.51997067]]]
["bitfinex","SOLUSD",1759881482788,[[220.09,0.65],[220.03,10.87647521],[219.9,27.80516244],[219.82,35.46],[219.81,209.6]],[[220.13,5.06823511],[220.17,33.56],[220.2,8.02318289],[220.22,20.8],[220.24,22.22805443]]]
["bitfinex","SOLUSD",1759881483000,[[220.09,0.65],[220.03,10.87647521],[219.9,27.80516244],[219.82,35.46],[219.81,209.6]],[[220.17,33.56],[220.2,8.02318289],[220.22,20.8],[220.24,22.22805443]]]
["bitfinex","SOLUSD",1759881483001,[[220.09,0.65],[220.06,33.56],[220.05,5.06823511],[220.03,10.87647521],[220.0,2898.61732777]],[[220.12,5.06823511],[220.16,33.56],[220.2,5.06823511],[220.22,20.8],[220.24,22.22805443]]]
["bitfinex","SOLUSD",1759881483325,[[220.01,0.65],[220.0,2877.81732777],[219.97,11.36518207],[219.94,5.06823511],[219.91,33.58]],[[220.07,20.8],[220.1,5.06823511],[220.11,33.58],[220.14,1.19845198],[220.15,2.95520846]]]
["bitfinex","SOLUSD",1759881483489,[[220.01,0.65],[220.0,2877.81732777],[219.91,33.58]],[[220.07,20.8],[220.14,1.19845198]]]
["bitfinex","SOLUSD",1759881483490,[[220.01,0.65],[220.0,2882.36264701],[219.99,11.36383696],[219.95,5.06823511],[219.91,54.38]],[[220.06,33.58],[220.07,20.8],[220.14,1.19845198],[220.28,13.65343042],[221.89,79.65100283]]]
["bitfinex","SOLUSD",1759881483806,[[220.01,0.65],[220.0,2893.72628337],[219.98,265.90823511],[219.94,22.73283912],[219.92,24.46324439]],[[220.06,38.64823511],[220.11,20.8],[220.21,45.27199858],[220.25,39.31139175],[220.31,3.67379584]]]
["bitfinex","SOLUSD",1759881483999,[[220.03,5.06823511],[220.02,38.38504135],[220.01,0.65],[220.0,2877.81732777],[219.98,227.0]],[[220.11,5.06823511],[220.25,35.56],[220.26,3.75139175],[220.31,17.32536235],[220.32,13.68326497]]]
["bitfinex","SOLUSD",1759881484305,[[220.02,38.38504135],[220.01,0.65],[220.0,2877.81732777],[219.98,227.0]],[[220.11,5.06823511],[220.25,35.56],[220.26,3.75139175],[220.31,17.32536235],[220.32,13.68326497]]]
["bitfinex","SOLUSD",1759881484306,[[220.07,5.06823511],[220.05,10.87647521],[220.04,0.65],[220.02,49.74764474],[220.01,20.8]],[[220.25,35.56],[220.27,10.87647521],[220.31,3.67379584],[220.32,13.68326497],[220.33,3.75139175]]]
["bitfinex","SOLUSD",1759881484518,[[220.11,5.06823511],[220.1,10.87647521],[220.08,0.65],[220.07,33.86],[220.05,31.67647521]],[[220.21,17.42],[220.24,2.95917591],[220.25,0.1],[220.31,6.54068816],[220.35,8.81962686]]]
["bitfinex","SOLUSD",1759881484702,[[220.13,5.06823511],[220.12,34.51],[220.1,10.87647521],[220.05,25.86823511],[219.9,20.27294044]],[[220.21,22.48823511],[220.25,0.1],[220.31,6.54068816],[220.35,8.81962686],[220.41,62.64]]]
["bitfinex","SOLUSD",1759881484889,[[220.14,0.65],[220.13,5.06823511],[220.12,33.86],[220.1,10.87647521],[220.05,25.86823511]],[[220.21,22.48823511],[220.23,20.8],[220.25,0.1],[220.28,4.53982548],[220.3,2.37138682]]]
["bitfinex","SOLUSD",1759881485218,[[220.19,5.06823511],[220.17,10.87647521],[220.14,0.65],[220.13,20.8],[220.12,33.86]],[[220.25,0.1],[220.34,11.90514142],[220.4,3.69035767],[220.41,39.19139175],[220.47,4.96139618]]]
["bitfinex","SOLUSD",1759881485387,[[220.24,5.06823511],[220.2,45.40647521],[220.17,20.8],[220.1,0.45433893],[220.09,13.6]],[[220.34,11.90514142],[220.4,4.63723628],[220.47,3.75139175],[220.5,27.13261982],[220.54,4.96139618]]]
["bitfinex","SOLUSD",1759881485588,[[220.2,45.40647521]],[[220.34,11.90514142],[220.4,4.63723628],[220.47,3.75139175],[220.5,27.13261982]]]
["bitfinex","SOLUSD",1759881485589,[[220.21,0.65],[220.2,5.06823511],[219.98,240.63543394],[219.91,8.37057693],[219.83,35.46]],[[220.26,5.06823511],[220.33,0.1],[220.34,11.90514142],[220.35,5.06823511],[220.36,6.34]]]
["bitfinex","SOLUSD",1759881485790,[[220.21,0.65],[220.2,5.06823511],[220.17,33.92],[220.14,20.8],[220.13,10.87647521]],[[220.26,5.06823511],[220.33,0.1],[220.34,11.90514142],[220.35,5.06823511],[220.36,17.21647521]]]
["bitfinex","SOLUSD",1759881486110,[[220.22,0.65],[220.19,5.06823511],[220.17,33.92],[220.14,20.8],[220.13,10.87647521]],[[220.25,5.06823511],[220.29,16.4],[220.32,4.53885514],[220.33,0.1],[220.34,11.90514142]]]
["bitfinex","SOLUSD",1759881486303,[[220.23,0.65],[220.19,5.06823511],[220.17,34.04],[220.16,4.54210683],[220.14,20.8]],[[220.29,16.4],[220.32,4.53885514],[220.33,0.1],[220.34,11.90514142],[220.36,11.34533126]]]
["bitfinex","SOLUSD",1759881486513,[[220.18,34.69],[220.15,10.87647521],[220.13,20.8],[220.08,20.8],[219.89,27.2]],[[220.29,16.4],[220.34,11.90514142],[220.38,10.87647521],[220.43,29.35601005],[220.6,29.50503284]]]
["bitfinex","SOLUSD",1759881486815,[[220.18,34.69],[220.17,5.06823511],[220.15,10.87647521],[220.13,20.8],[220.06,15.90475324]],[[220.24,5.06823511],[220.29,20.93947086],[220.31,0.1],[220.32,20.8],[220.34,23.25147831]]]
["bitfinex","SOLUSD",1759881487118,[[220.19,0.65],[220.15,10.87647521],[220.13,20.8],[220.06,38.62582931],[195.83,35.56687565]],[[220.23,5.06823511],[220.29,20.93947086],[220.31,0.1],[220.32,32.14735006],[220.34,11.90514142]]]
["bitfinex","SOLUSD",1759881487317,[[220.19,0.65],[220.16,39.08823511],[220.15,10.87647521],[220.13,20.8],[220.06,38.62582931]],[[220.22,5.06823511],[220.29,20.93947086],[220.31,0.1],[220.32,32.14735006],[220.34,11.90514142]]]
["bitfinex","SOLUSD",1759881487611,[[220.2,0.65],[220.16,5.06823511],[220.15,10.87647521],[220.13,20.8],[220.06,38.62582931]],[[220.23,5.06823511],[220.29,20.93947086],[220.31,0.1],[220.32,32.14735006],[220.34,11.90514142]]]
["bitfinex","SOLUSD",1759881487914,[[220.15,0.65],[220.1,39.08823511],[220.07,10.87647521],[220.06,4.54421521],[220.03,11.36186058]],[[220.21,5.06823511],[220.28,23.86361244],[220.29,38.82883576],[220.33,10.87647521],[220.34,11.90514142]]]
["bitfinex","SOLUSD",1759881488120,[[220.11,0.65],[220.08,34.1],[219.99,11.36392011],[219.98,227.0],[219.85,10.87647521]],[[220.16,5.06823511],[220.21,4.54118721],[220.22,34.2],[220.27,2.96350021],[220.28,20.8]]]
["bitfinex","SOLUSD",1759881488297,[[220.11,0.65],[220.07,39.16823511],[220.05,4.54437955],[219.98,227.0],[219.96,22.73125961]],[[220.14,5.06823511],[220.21,4.54118721],[220.22,55.0],[220.28,20.8],[220.3,22.69679192]]]
["bitfinex","SOLUSD",1759881488499,[[220.09,5.06823511],[220.07,34.1],[220.05,4.54437955],[220.04,10.87647521],[219.98,227.0]],[[220.19,20.8],[220.21,4.54118721],[220.22,34.2],[220.3,22.69679192],[220.65,9.95637535]]]
["bitfinex","SOLUSD",1759881488821,[[220.1,0.65],[220.09,5.06823511],[220.07,34.1],[220.06,4.5441883],[220.04,10.87647521]],[[220.16,5.06823511],[220.19,20.8],[220.21,4.54118721],[220.22,34.2],[220.23,11.35209476]]]
["bitfinex","SOLUSD",1759881489002,[[220.1,0.65],[220.08,5.06823511],[220.04,10.87647521],[219.96,22.73125961],[219.92,13.58676918]],[[220.14,5.06823511],[220.19,20.8],[220.21,15.89398681],[220.22,34.2],[220.44,4.96139618]]]
["bitfinex","SOLUSD",1759881489190,[[220.1,0.65],[220.08,5.06823511],[220.06,34.1],[220.04,10.87647521],[219.96,22.73125961]],[[220.19,20.8],[220.21,15.89398681],[220.22,34.2],[220.35,8.81962686],[220.42,4.96139618]]]
["bitfinex","SOLUSD",1759881489516,[[220.08,5.06823511],[220.06,34.1],[220.04,10.87647521],[219.96,22.73125961]],[[220.19,20.8],[220.21,15.89398681],[220.22,34.2],[220.35,8.81962686],[220.42,4.96139618]]]
["bitfinex","SOLUSD",1759881489517,[[220.11,0.65],[220.08,5.06823511],[220.06,34.1],[220.04,10.87647521],[220.03,20.8]],[[220.14,5.06823511],[220.19,20.8],[220.21,15.89398681],[220.22,34.2],[220.35,8.81962686]]]
["bitfinex","SOLUSD",1759881489717,[[220.11,0.65],[220.08,5.06823511],[220.06,34.1],[220.05,4.54440256],[220.04,10.87647521]],[[220.14,5.06823511],[220.19,20.8],[220.21,15.89398681],[220.22,34.2],[220.26,22.70095042]]]
["bitfinex","SOLUSD",1759881489920,[[220.12,0.65],[220.08,5.06823511],[220.06,34.1],[220.05,4.54440256],[220.04,10.87647521]],[[220.17,4.4],[220.19,20.8],[220.21,4.54118721],[220.22,34.2],[220.24,11.35146776]]]
["bitfinex","SOLUSD",1759881490217,[[220.13,0.65],[220.1,5.06823511],[220.06,34.1],[220.05,15.42069852],[220.03,32.16170067]],[[220.16,5.06823511],[220.17,4.4],[220.19,20.8],[220.2,4.54143396],[220.22,34.2]]]
["bitfinex","SOLUSD",1759881490392,[[220.05,15.42069852]],[[220.16,5.06823511],[220.17,4.4],[220.19,20.8],[220.2,4.54143396],[220.22,34.2]]]
["bitfinex","SOLUSD",1759881490393,[[220.05,0.65],[220.01,10.87647521],[219.9,5.06823511],[219.89,22.73820511],[219.85,35.44]],[[220.14,5.06823511],[220.16,0.1],[220.17,4.4],[220.19,20.8],[220.2,5.06823511]]]
["bitfinex","SOLUSD",1759881490598,[[220.05,0.65],[220.01,44.95647521],[219.9,5.06823511],[219.89,22.73820511],[219.85,35.44]],[[220.09,5.06823511],[220.16,0.1],[220.17,4.4],[220.19,20.8],[220.2,5.06823511]]]
["bitfinex","SOLUSD",1759881490800,[[220.03,0.65],[220.0,2882.88556288],[219.95,11.36590993],[219.9,5.06823511],[219.89,22.73820511]],[[220.07,5.06823511],[220.15,54.9],[220.17,20.29687141],[220.18,2.96760702],[220.19,20.8]]]
["bitfinex","SOLUSD",1759881491094,[[220.0,2877.81732777],[219.99,0.65],[219.98,266.18823511],[219.96,25.34626133],[219.91,11.3679083]],[[220.04,5.06823511],[220.13,0.1],[220.15,54.9],[220.17,20.29687141],[220.22,6.54068816]]]
["bitfinex","SOLUSD",1759881491307,[[220.01,0.65],[220.0,2877.81732777],[219.98,266.18823511],[219.96,4.54626133],[219.91,11.3679083]],[[220.05,5.06823511],[220.13,0.1],[220.15,34.1],[220.17,20.29687141],[220.22,6.54068816]]]
["bitfinex","SOLUSD",1759881491600,[[220.01,0.65],[220.0,2877.81732777],[219.99,5.06823511],[219.98,261.12],[219.96,4.54626133]],[[220.06,5.06823511],[220.13,0.1],[220.14,20.8],[220.15,34.1],[220.17,20.29687141]]]
["bitfinex","SOLUSD",1759881491800,[[220.02,0.65],[220.0,2877.81732777],[219.99,5.06823511],[219.98,261.12],[219.97,4.54605048]],[[220.06,5.06823511],[220.13,0.1],[220.14,20.8],[220.15,34.1],[220.17,20.29687141]]]
["bitfinex","SOLUSD",1759881492024,[[220.0,2882.88556288],[219.98,231.54582429],[219.89,22.7381693],[219.25,12.53336227],[195.38,37.05590387]],[[220.07,5.06823511],[220.09,4.54372972],[220.12,11.35751759],[220.13,0.1],[220.14,20.8]]]
["bitfinex","SOLUSD",1759881492203,[[220.03,0.65],[220.0,2882.88556288],[219.98,227.0],[219.96,4.54613802],[219.89,22.7381693]],[[220.07,5.06823511],[220.08,4.54380475],[220.12,11.35751759],[220.13,0.1],[220.14,20.8]]]
["bitfinex","SOLUSD",1759881492406,[[220.03,0.65],[220.0,2882.88556288],[219.98,261.08],[219.89,22.7381693],[219.67,39.98069768]],[[220.07,5.06823511],[220.08,4.54380475],[220.12,11.35751759],[220.13,0.1],[220.14,20.8]]]
["bitfinex","SOLUSD",1759881492604,[[220.0,2877.81732777],[219.98,227.0],[219.95,10.87647521],[219.9,16.43701973],[219.86,22.06438471]],[[220.07,5.06823511],[220.13,0.1],[220.14,20.8]]]
["bitfinex","SOLUSD",1759881492605,[[220.0,2877.81732777],[219.98,227.0],[219.95,10.87647521],[219.9,16.43701973],[219.86,22.06438471]],[[220.06,5.06823511],[220.07,4.54402765],[220.09,11.35904007],[220.13,0.1],[220.14,20.8]]]
["bitfinex","SOLUSD",1759881492903,[[220.0,2877.81732777],[219.99,0.65],[219.98,227.0],[219.96,5.06823511],[219.95,34.08]],[[220.02,5.06823511],[220.07,4.54402765],[220.09,0.1],[220.12,20.8],[220.17,15.27647521]]]
["bitfinex","SOLUSD",1759881493106,[[220.0,2877.81732777],[219.99,0.65],[219.98,227.0],[219.96,5.06823511],[219.95,38.62648653]],[[220.03,5.06823511],[220.07,4.54402765],[220.09,0.1],[220.12,20.8],[220.13,22.71450987]]]
["bitfinex","SOLUSD",1759881493314,[[220.0,2877.81732777],[219.99,0.65],[219.98,227.0],[219.96,5.06823511],[219.95,34.08]],[[220.03,5.06823511],[220.07,15.90404946],[220.09,0.1],[220.12,20.8],[220.13,22.71450987]]]
["bitfinex","SOLUSD",1759881493728,[[220.0,2877.81732777],[219.98,227.0],[219.96,5.06823511],[219.95,38.62647461],[219.82,13.6]],[[220.03,5.06823511],[220.07,15.90404946],[220.09,0.1],[220.12,20.8],[220.13,22.71450987]]]
["bitfinex","SOLUSD",1759881493925,[[220.0,2878.46732777],[219.98,227.0],[219.96,5.06823511],[219.95,38.62647461],[219.82,13.6]],[[220.03,5.06823511],[220.07,15.90404946],[220.09,0.1],[220.12,20.8],[220.13,22.71450987]]]
["bitfinex","SOLUSD",1759881494121,[[220.0,2878.46732777],[219.98,227.0],[219.97,5.06823511],[219.96,34.1],[219.95,4.54647461]],[[220.04,5.06823511],[220.07,11.36002181],[220.09,0.1],[220.12,20.8],[220.13,22.71450987]]]
["bitfinex","SOLUSD",1759881494718,[[220.01,0.65],[220.0,2877.81732777],[219.98,232.06823511],[219.97,4.54605224],[219.96,34.1]],[[220.05,5.06823511],[220.1,11.35867614],[220.11,25.34318295],[220.12,0.1],[220.13,22.71450987]]]
["bitfinex","SOLUSD",1759881494903,[[220.01,0.65],[220.0,2877.81732777],[219.99,5.06823511],[219.98,227.0],[219.96,34.1]],[[220.06,5.06823511],[220.1,11.35867614],[220.11,25.34318295],[220.12,0.1],[220.13,22.71450987]]]
["bitfinex","SOLUSD",1759881495116,[[220.01,0.65],[220.0,2877.81732777],[219.99,5.06823511],[219.98,227.0]],[[220.1,11.35867614],[220.11,25.34318295],[220.13,22.71450987]]]
["bitfinex","SOLUSD",1759881495117,[[220.02,0.65],[220.01,3.43779786],[220.0,2911.87732777],[219.99,4.54560369],[219.98,227.0]],[[220.07,3.43779786],[220.1,11.35867614],[220.11,25.34318295],[220.13,22.71450987],[220.15,34.2]]]
["bitfinex","SOLUSD",1759881495310,[[220.03,0.65],[220.02,3.43779786],[220.0,2916.42277137],[219.98,227.0],[219.96,11.3654762]],[[220.08,3.43779786],[220.1,11.35867614],[220.11,25.34318295],[220.13,22.71450987],[220.15,34.2]]]
["bitfinex","SOLUSD",1759881495514,[[220.02,3.43779786],[220.0,2916.42277137],[219.98,227.0],[219.96,11.3654762],[218.32,60.58171505]],[[220.08,3.43779786],[220.1,11.35867614],[220.11,25.34318295],[220.13,22.71450987],[220.15,34.2]]]
["bitfinex","SOLUSD",1759881495727,[[220.04,0.65],[220.02,3.43779786],[220.0,2916.42277137],[219.98,227.0],[219.96,11.3654762]],[[220.08,3.43779786],[220.1,11.35867614],[220.11,25.34318295],[220.13,22.71450987],[220.15,34.2]]]
["bitfinex","SOLUSD",1759881495925,[[220.05,0.65],[220.02,3.43779786],[220.0,2916.42277137],[219.98,227.0],[219.96,11.3654762]],[[220.08,3.43779786],[220.1,11.35867614],[220.11,25.34318295],[220.13,22.71450987],[220.15,34.2]]]
["bitfinex","SOLUSD",1759881496131,[[220.05,0.65],[220.02,3.43779786],[220.01,4.54524766],[220.0,2911.87732777],[219.98,227.0]],[[220.08,3.43779786],[220.1,20.8],[220.12,20.8],[220.13,11.35711585],[220.15,34.2]]]
["bitfinex","SOLUSD",1759881496305,[[220.05,0.65],[220.02,3.43779786],[220.0,2911.87732777],[219.99,4.54564103],[219.98,227.0]],[[220.08,7.98161534],[220.1,20.8],[220.11,11.35827004],[220.15,34.2],[220.24,3.72585237]]]
["bitfinex","SOLUSD",1759881496706,[[220.06,0.65],[220.04,3.43779786],[220.0,2911.87732777],[219.98,238.36442106],[219.96,3.43779786]],[[220.1,7.98118722],[220.11,11.35827004],[220.15,34.2],[220.17,4.4],[220.24,3.72585237]]]
["bitfinex","SOLUSD",1759881496905,[[220.07,0.65],[220.04,3.43779786],[220.01,4.54524794],[220.0,2911.87732777],[219.98,238.36442106]],[[220.1,7.98118722],[220.11,20.8],[220.14,11.35665044],[220.15,34.2],[220.17,4.4]]]
["bitfinex","SOLUSD",1759881497105,[[220.04,3.43779786],[220.01,4.54524794],[220.0,2923.24054519],[219.99,10.87647521],[219.98,227.0]],[[220.11,7.9810818],[220.14,11.35665044],[220.15,34.1],[220.17,4.4],[220.31,4.96139618]]]
["bitfinex","SOLUSD",1759881497337,[[220.08,0.65],[220.07,3.43779786],[220.05,34.04],[220.01,4.54524794],[220.0,2877.81732777]],[[220.13,3.43779786],[220.15,34.1],[220.17,15.75502289],[220.19,0.1],[220.24,10.87647521]]]
["bitfinex","SOLUSD",1759881497537,[[220.09,0.65],[220.07,3.43779786],[220.05,34.04],[220.01,4.54524794],[220.0,2877.81732777]],[[220.13,3.43779786],[220.15,34.1],[220.17,36.55502289],[220.19,0.1],[220.24,10.87647521]]]
["bitfinex","SOLUSD",1759881497928,[[220.09,0.65],[220.06,3.43779786],[220.05,34.04],[220.01,4.54524794],[220.0,2877.81732777]],[[220.12,3.43779786],[220.15,34.1],[220.17,36.55502289],[220.19,0.1],[220.24,10.87647521]]]
["bitfinex","SOLUSD",1759881498109,[[220.09,0.65],[220.06,3.43779786],[220.05,34.04],[220.04,4.54449673],[220.01,11.36311985]],[[220.12,3.43779786],[220.15,34.1],[220.17,36.55502289],[220.19,0.1],[220.24,10.87647521]]]
["bitfinex","SOLUSD",1759881498434,[[220.09,0.65],[220.05,37.47779786],[220.04,4.54449673],[220.01,11.36311985],[219.36,12.53336227]],[[220.12,3.43779786],[220.15,45.45613214],[220.17,25.2],[220.19,0.1],[220.24,10.87647521]]]
["bitfinex","SOLUSD",1759881498933,[[220.05,0.65],[219.97,11.36469861],[219.96,20.8],[219.77,22.75089286],[219.36,12.53336227]],[[220.1,3.43779786],[220.12,4.54309846],[220.15,34.2],[220.17,25.2],[220.24,33.57910361]]]
["bitfinex","SOLUSD",1759881499142,[[220.05,0.65],[220.02,3.43779786],[220.01,34.0],[219.98,237.87647521],[219.97,11.36469861]],[[220.12,4.54309846],[220.15,34.2],[220.17,25.2],[220.24,33.57910361]]]
["bitfinex","SOLUSD",1759881499143,[[220.05,0.65],[220.02,3.43779786],[220.01,34.0],[219.98,237.87647521],[219.97,11.36469861]],[[220.08,3.43779786],[220.12,4.54309846],[220.14,2.98460721],[220.15,34.2],[220.17,25.2]]]
["bitfinex","SOLUSD",1759881499310,[[220.05,0.65],[220.01,3.43779786],[219.98,237.87647521],[219.97,11.36469861]],[[220.12,4.54309846],[220.14,2.98460721],[220.15,34.2],[220.17,25.2]]]
["bitfinex","SOLUSD",1759881499311,[[220.05,0.65],[220.01,3.43779786],[219.98,237.87647521],[219.97,11.36469861],[219.35,31.40242037]],[[220.07,3.43779786],[220.12,4.54309846],[220.14,2.98460721],[220.15,34.2],[220.17,25.2]]]
["bitfinex","SOLUSD",1759881499510,[[220.02,34.67],[220.0,2881.25512563],[219.98,237.87647521],[219.97,11.36469861],[219.57,358.9]],[[220.07,3.43779786],[220.12,4.54309846],[220.14,2.98460721],[220.15,34.2],[220.17,25.2]]]
["bitfinex","SOLUSD",1759881499711,[[220.03,0.65],[220.02,34.02],[220.01,3.43779786],[220.0,2877.81732777],[219.98,237.87647521]],[[220.07,3.43779786],[220.12,4.54309846],[220.14,2.98460721],[220.15,34.2],[220.17,25.2]]]
["bitfinex","SOLUSD",1759881499930,[[220.04,0.65],[220.02,34.02],[220.01,3.43779786],[220.0,2877.81732777],[219.98,237.87647521]],[[220.08,3.43779786],[220.12,4.54309846],[220.14,2.98460721],[220.15,34.2],[220.17,25.2]]]
["bitfinex","SOLUSD",1759881500211,[[220.05,0.65],[220.02,34.02],[220.01,7.98299795],[220.0,2877.81732777],[219.98,237.87647521]],[[220.08,3.43779786],[220.09,4.54380041],[220.12,11.35744139],[220.14,2.98460721],[220.15,34.2]]]
["bitfinex","SOLUSD",1759881500410,[[220.05,0.65],[220.02,38.56503606],[220.01,3.43779786],[220.0,2877.81732777],[219.98,237.87647521]],[[220.08,7.98162582],[220.12,11.35744139],[220.15,34.2],[221.9,79.65100283],[239.44,2000.0]]]
["bitfinex","SOLUSD",1759881500607,[[220.06,0.65],[220.05,3.43779786],[220.03,10.87647521],[220.02,38.56503606],[220.0,2898.61732777]],[[220.17,4.4],[220.22,6.54068816],[220.31,22.69549263],[220.32,4.96139618],[220.34,11.90514142]]]
["bitfinex","SOLUSD",1759881500920,[[220.07,3.43779786],[220.06,0.65],[220.03,10.87647521],[220.02,49.92763945],[220.0,2898.61732777]],[[220.14,3.43779786],[220.17,4.4],[220.2,34.0],[220.21,14.43794185],[220.22,3.43779786]]]
["bitfinex","SOLUSD",1759881501228,[[220.08,4.08779786],[220.07,34.0],[220.03,10.87647521],[220.02,15.90763945],[220.0,2898.61732777]],[[220.15,3.43779786],[220.17,8.94199284],[220.2,34.0],[220.21,32.25302803],[220.22,3.43779786]]]
["bitfinex","SOLUSD",1759881501412,[[220.09,0.65],[220.08,3.43779786],[220.07,34.0],[220.03,10.87647521],[220.02,15.90763945]],[[220.15,3.43779786],[220.17,8.94199284],[220.2,34.0],[220.21,32.25302803],[220.22,3.43779786]]]
["bitfinex","SOLUSD",1759881501613,[[220.09,0.65],[220.08,3.43779786],[220.07,34.0],[220.03,10.87647521],[220.02,15.90763945]],[[220.15,3.43779786],[220.17,8.94199284],[220.19,11.35403109],[220.2,34.0],[220.21,20.9]]]
["bitfinex","SOLUSD",1759881502034,[[220.09,0.65],[220.03,10.87647521],[220.02,15.90763945],[210.6,112.16190635],[195.44,0.27]],[[220.13,3.43779786],[220.17,20.29685499],[220.2,34.0],[220.21,20.9],[223.14,0.10206021]]]
["bitfinex","SOLUSD",1759881502333,[[220.09,0.65],[220.07,38.54399355],[220.06,3.43779786],[220.04,11.36132762],[220.03,10.87647521]],[[220.13,3.43779786],[220.14,4.54259661],[220.17,15.75486215],[220.2,34.0],[220.21,20.9]]]
["bitfinex","SOLUSD",1759881502529,[[220.1,0.65],[220.07,38.54399355],[220.06,3.43779786],[220.04,11.36132762],[220.03,10.87647521]],[[220.13,3.43779786],[220.14,4.54259661],[220.17,15.75486215],[220.2,34.0],[220.21,20.9]]]
["bitfinex","SOLUSD",1759881502712,[[220.11,0.65],[220.07,38.54399355],[220.06,3.43779786],[220.04,11.36132762],[220.03,10.87647521]],[[220.13,3.43779786],[220.14,4.54259661],[220.17,15.75486215],[220.2,34.0],[220.21,20.9]]]
["bitfinex","SOLUSD",1759881502915,[[220.08,0.65],[220.07,34.0],[220.06,3.43779786],[220.04,11.36132762],[220.03,10.87647521]],[[220.13,3.43779786],[220.14,4.54259661],[220.17,15.75486215],[220.2,34.0],[220.21,20.8]]]
["bitfinex","SOLUSD",1759881503113,[[220.09,0.65],[220.07,34.0],[220.06,3.43779786],[220.04,11.36132762],[220.03,10.87647521]],[[220.13,3.43779786],[220.14,4.54259661],[220.17,15.75486215],[220.2,34.1],[220.21,20.8]]]
["bitfinex","SOLUSD",1759881503333,[[220.07,34.0],[220.06,3.43779786],[220.04,11.36132762],[220.03,10.87647521]],[[220.13,3.43779786],[220.14,4.54259661],[220.17,15.75486215],[220.2,34.1],[220.21,20.8]]]
["bitfinex","SOLUSD",1759881503334,[[220.1,0.65],[220.07,34.0],[220.06,3.43779786],[220.04,11.36132762],[220.03,10.87647521]],[[220.13,3.43779786],[220.14,4.54259661],[220.17,15.75486215],[220.2,34.1],[220.21,20.8]]]
["bitfinex","SOLUSD",1759881504128,[[220.1,0.65],[220.08,4.54377605],[220.07,34.0],[220.06,3.43779786],[220.04,11.36132762]],[[220.13,3.43779786],[220.14,4.54259661],[220.17,15.75486215],[220.2,34.1],[220.21,20.8]]]
["bitfinex","SOLUSD",1759881504320,[[220.06,0.65],[220.04,3.43779786],[220.01,11.3629051],[195.83,35.56687565],[195.73,5.0]],[[220.13,4.54285771],[220.15,11.35622922],[220.17,4.5],[220.2,56.70710899],[220.21,20.8]]]
["bitfinex","SOLUSD",1759881504517,[[220.06,5.19417606],[220.05,33.98],[219.91,209.6],[219.88,224.68105621],[219.87,424.74024343]],[[220.17,4.4],[220.2,34.1],[220.21,20.8],[220.31,3.72585237],[220.35,146.65119144]]]
["bitfinex","SOLUSD",1759881504722,[[220.07,4.08779786],[220.06,15.90471409],[220.05,33.98],[219.96,158.06902744],[219.91,288.8]],[[220.17,4.4],[220.18,4.54193188],[220.2,34.0],[220.21,20.8],[220.22,0.1]]]
["bitfinex","SOLUSD",1759881504945,[[220.08,3.43779786],[220.07,0.65],[220.06,15.90471409],[220.05,33.98],[219.96,26.16902744]],[[220.16,3.43779786],[220.17,8.94196761],[220.2,45.35355398],[220.21,20.8],[220.22,3.53779786]]]
["bitfinex","SOLUSD",1759881505122,[[220.11,0.0883381],[220.08,4.08779786],[220.06,15.90471409],[220.05,33.98],[219.96,26.16902744]],[[220.15,3.43779786],[220.17,8.94196761],[220.2,45.35355398],[220.21,20.8],[220.22,3.53779786]]]
["bitfinex","SOLUSD",1759881505310,[[220.11,0.7383381],[220.08,3.43779786],[220.06,15.90471409],[220.05,33.98],[219.96,26.16902744]],[[220.15,3.43779786],[220.17,8.94196761],[220.2,45.35355398],[220.21,20.8],[220.22,3.53779786]]]
["bitfinex","SOLUSD",1759881505642,[[220.12,0.65],[220.11,0.0883381],[220.08,3.43779786],[220.06,15.90471409],[220.05,33.98]],[[220.16,3.43779786],[220.17,8.94196761],[220.2,45.35355398],[220.21,20.8],[220.22,3.53779786]]]
["bitfinex","SOLUSD",1759881505823,[[220.13,0.65],[220.11,0.0883381],[220.09,33.94],[220.08,3.43779786],[220.06,15.90471409]],[[220.16,3.43779786],[220.17,8.94196761],[220.2,45.35355398],[220.21,20.8],[220.22,3.53779786]]]
["bitfinex","SOLUSD",1759881506205,[[220.13,0.65],[220.11,0.0883381],[220.1,4.54330885],[220.09,37.37779786],[220.06,11.36053803]],[[220.16,3.43779786],[220.17,8.94196761],[220.2,45.35355398],[220.21,20.8],[220.22,0.1]]]
["bitfinex","SOLUSD",1759881506410,[[220.13,0.65],[220.11,0.0883381],[220.09,37.37779786],[220.06,11.36053803]],[[220.16,3.43779786],[220.17,8.94196761],[220.2,45.35355398],[220.21,20.8],[220.22,0.1]]]
["bitfinex","SOLUSD",1759881506411,[[220.13,0.65],[220.11,4.63137522],[220.09,37.37779786],[220.06,11.36053803],[219.31,17.59780706]],[[220.16,3.43779786],[220.17,4.4],[220.19,4.54161896],[220.2,45.35355398],[220.21,20.8]]]
["bitfinex","SOLUSD",1759881506613,[[220.11,4.63137522],[220.1,3.43779786],[220.09,33.94],[220.08,11.35933416],[219.31,17.59780706]],[[220.16,3.43779786],[220.17,4.4],[220.2,45.35355398],[220.21,20.8],[220.22,0.1]]]
["bitfinex","SOLUSD",1759881506813,[[220.12,0.65],[220.11,4.63137522],[220.1,3.43779786],[220.09,33.94],[220.08,11.35933416]],[[220.16,3.43779786],[220.17,4.4],[220.2,45.35355398],[220.21,20.8],[220.22,0.1]]]
["bitfinex","SOLUSD",1759881507028,[[220.11,4.63137522],[220.1,4.08779786],[220.09,33.94],[220.08,11.35933416],[218.76,267.38781003]],[[220.16,3.43779786],[220.17,4.4],[220.2,45.35355398],[220.21,20.8],[220.22,0.1]]]
["bitfinex","SOLUSD",1759881507335,[[220.11,4.63137522],[220.1,3.43779786],[220.09,33.92],[220.08,11.35933416],[219.86,209.6]],[[220.16,3.43779786],[220.17,4.4],[220.2,45.35355398],[220.21,20.8],[220.22,3.53779786]]]
["bitfinex","SOLUSD",1759881507517,[[220.12,0.68],[220.11,4.63137522],[220.1,3.43779786],[220.09,33.92],[220.08,11.35933416]],[[220.16,3.43779786],[220.17,4.4],[220.19,4.54170521],[220.2,45.35355398],[220.21,20.8]]]
["bitfinex","SOLUSD",1759881507716,[[220.13,0.68],[220.11,4.63137522],[220.1,3.43779786],[220.09,33.92],[220.08,11.35933416]],[[220.17,4.4],[220.18,4.54182231],[220.2,45.35355398],[220.21,20.8],[239.67,5.515196]]]
["bitfinex","SOLUSD",1759881508034,[[220.13,0.68],[220.11,4.63137522],[220.1,3.43779786],[220.09,33.92],[220.08,11.35933416]],[[220.16,3.43779786],[220.17,8.94194488],[220.2,45.35355398],[220.21,20.8],[239.67,5.515196]]]
["bitfinex","SOLUSD",1759881509133,[[220.13,0.68],[220.11,4.63137522],[220.1,3.43779786],[220.09,33.92],[220.08,11.35933416]],[[220.16,3.43779786],[220.17,8.94194488],[220.2,45.35355398],[220.21,20.8],[220.38,22.68911236]]]
["bitfinex","SOLUSD",1759881509635,[[220.13,0.68],[220.11,4.63137522],[220.1,3.43779786],[220.09,33.92],[220.08,11.35933416]],[[220.16,3.43779786],[220.17,8.94194488],[220.2,45.35355398],[220.21,20.8],[220.37,35.44]]]
["bitfinex","SOLUSD",1759881510225,[[220.13,0.68],[220.11,4.63137522],[220.1,3.43779786],[220.09,33.92],[220.08,90.55933416]],[[220.16,3.43779786],[220.17,8.94194488],[220.2,45.35355398],[220.21,20.8],[220.33,135.27233468]]]
["bitfinex","SOLUSD",1759881510426,[[220.13,0.68],[220.11,4.63137522],[220.1,3.43779786],[220.09,33.92],[220.08,90.55933416]],[[220.17,4.4],[220.18,4.5417476],[220.2,45.35355398],[220.21,20.8],[220.33,135.27233468]]]
["bitfinex","SOLUSD",1759881510740,[[220.15,3.43779786],[220.14,0.68],[220.12,4.54297655],[220.11,10.96481331],[220.09,37.35779786]],[[220.17,4.4],[220.22,3.43779786],[220.28,0.1],[220.29,22.69792288],[220.34,11.90514142]]]
["bitfinex","SOLUSD",1759881510941,[[220.16,4.11779786],[220.15,3.43779786],[220.12,4.54297655],[220.11,10.96481331],[220.09,37.35779786]],[[220.17,4.4],[220.28,0.1],[220.29,22.69792288],[220.34,11.90514142]]]
["bitfinex","SOLUSD",1759881510942,[[220.16,4.11779786],[220.15,33.86],[220.12,15.90041794],[220.11,10.96481331],[220.09,3.43779786]],[[220.17,4.4],[220.24,3.43779786],[220.28,3.09383092],[220.29,33.86],[220.34,11.90514142]]]
["bitfinex","SOLUSD",1759881511129,[[220.16,4.11779786],[220.15,33.86],[220.12,36.70041794],[220.11,10.96481331],[220.09,3.43779786]],[[220.17,3.68],[220.24,4.54052875],[220.25,3.43779786],[220.28,0.1],[220.29,33.86]]]
["bitfinex","SOLUSD",1759881511321,[[220.16,4.11779786],[220.15,33.86],[220.12,36.70041794],[220.11,10.96481331],[220.09,3.43779786]],[[220.17,3.68],[220.24,7.97832661],[220.28,0.1],[220.29,33.86],[220.31,20.8]]]
["bitfinex","SOLUSD",1759881511633,[[220.16,4.11779786],[220.15,33.86],[220.12,36.70041794],[220.11,10.96481331],[220.09,3.43779786]],[[220.17,3.68],[220.24,3.43779786],[220.26,4.54018073],[220.28,0.1],[220.29,45.20895262]]]
["bitfinex","SOLUSD",1759881511834,[[220.15,37.29779786],[220.12,36.70041794],[220.11,10.96481331],[220.04,27.35003597],[220.02,13.6]],[[220.24,3.43779786],[220.29,45.20895262]]]
["bitfinex","SOLUSD",1759881511835,[[220.15,37.29779786],[220.12,36.70041794],[220.11,10.96481331],[220.04,27.35003597],[220.02,13.6]],[[220.21,3.43779786],[220.24,0.67],[220.29,45.20895262],[220.34,45.47425221],[220.4,25.05667906]]]
["bitfinex","SOLUSD",1759881512142,[[220.11,4.63150025],[220.09,37.97779786],[220.07,20.8],[220.05,10.87647521],[220.03,20.8]],[[220.16,3.43779786],[220.19,4.54160263],[220.2,0.67],[220.22,3.43779786],[220.25,20.8]]]
["bitfinex","SOLUSD",1759881512321,[[220.11,4.63150025],[220.09,37.97779786],[220.05,10.87647521],[219.83,13.75119144],[219.8,131.9]],[[220.15,3.43779786],[220.19,4.54160263],[220.2,0.67],[220.22,3.43779786],[220.25,20.8]]]
["bitfinex","SOLUSD",1759881512521,[[220.11,4.63150025],[220.09,37.29779786],[220.08,11.35932425],[220.05,10.87647521],[219.83,13.75119144]],[[220.15,3.43779786],[220.19,4.54160263],[220.2,0.67],[220.22,14.79022535],[220.25,20.8]]]
["bitfinex","SOLUSD",1759881512731,[[220.12,0.68],[220.11,4.63150025],[220.1,3.43779786],[220.09,33.9],[220.08,11.35932425]],[[220.16,3.43779786],[220.19,4.54160263],[220.2,0.67],[220.22,14.79022535],[220.25,20.8]]]
["bitfinex","SOLUSD",1759881513335,[[220.11,0.0883381],[220.09,0.68],[220.05,22.2374501],[220.03,22.72409447],[219.99,27.35577143]],[[220.19,4.54160263],[220.22,3.43779786],[220.25,20.8],[220.35,13.75119144],[220.37,39.16585237]]]
["bitfinex","SOLUSD",1759881513543,[[220.11,0.0883381],[220.08,4.54378831],[220.07,37.31779786],[220.06,0.68],[220.05,22.2374501]],[[220.13,3.43779786],[220.18,0.67],[220.19,4.54160263],[220.21,33.88],[220.22,3.43779786]]]
["bitfinex","SOLUSD",1759881513712,[[220.11,0.0883381],[220.09,4.54356146],[220.07,37.31779786],[220.05,22.2374501],[220.03,20.8]],[[220.13,3.43779786],[220.18,0.67],[220.19,15.89543341],[220.21,33.88],[220.22,3.43779786]]]
["bitfinex","SOLUSD",1759881514047,[[220.11,0.0883381],[220.09,4.54356146],[220.08,4.11779786],[220.07,33.88],[220.05,22.2374501]],[[220.14,3.43779786],[220.18,0.67],[220.19,15.89543341],[220.21,33.88],[220.22,3.43779786]]]
["bitfinex","SOLUSD",1759881515040,[[220.12,0.68],[220.11,4.63140553],[220.1,3.43779786],[220.07,11.35972454],[220.05,10.87647521]],[[220.2,0.67],[220.21,33.88],[220.23,11.3521825],[220.26,22.70072112],[220.35,3.43779786]]]
["bitfinex","SOLUSD",1759881515214,[[220.12,0.68],[220.11,4.63140553],[220.07,45.23972454],[220.05,10.87647521],[218.65,50.48476254]],[[220.16,3.43779786],[220.2,5.21132606],[220.21,33.88],[220.26,22.70072112],[220.35,3.43779786]]]
["bitfinex","SOLUSD",1759881515420,[[220.11,4.63140553],[220.09,4.11779786],[220.07,45.23972454],[220.05,10.87647521],[219.1,25.24238127]],[[220.15,3.43779786],[220.2,16.56464122],[220.21,33.88],[220.22,3.43779786],[220.26,22.70072112]]]
["bitfinex","SOLUSD",1759881515620,[[220.11,0.0883381],[220.1,4.54336638],[220.09,4.11779786],[220.07,45.23972454],[220.05,10.87647521]],[[220.18,0.67],[220.2,15.89464122],[220.21,33.88],[220.26,22.70072112],[220.35,13.75119144]]]
["bitfinex","SOLUSD",1759881515833,[[220.11,0.0883381],[220.1,4.54336638],[220.09,4.11779786],[220.07,45.23972454],[220.05,10.87647521]],[[220.15,3.43779786],[220.18,0.67],[220.2,15.89464122],[220.21,33.88],[220.26,22.70072112]]]
["bitfinex","SOLUSD",1759881516036,[[220.11,5.31151308],[220.09,3.43779786],[220.07,45.19972454],[220.05,10.87647521],[220.02,22.72469281]],[[220.15,3.43779786],[220.18,0.67],[220.2,15.89464122],[220.21,33.88],[220.26,22.70072112]]]
["bitfinex","SOLUSD",1759881516235,[[220.11,4.63151308],[220.07,11.35972454],[220.05,10.87647521],[220.02,22.72469281],[219.96,13.6]],[[220.15,3.43779786],[220.18,0.67],[220.2,15.89464122],[220.21,33.88],[220.26,22.70072112]]]
["bitfinex","SOLUSD",1759881516431,[[220.11,0.0883381],[220.06,4.54419667],[220.05,3.43779786],[220.04,0.68],[220.03,32.16205553]],[[220.14,0.67],[220.19,2.99696854],[220.2,15.89464122],[220.21,36.25184484],[220.22,26.14260865]]]
["bitfinex","SOLUSD",1759881516638,[[220.11,0.0883381],[220.07,4.54390776],[220.05,3.43779786],[220.04,0.68],[220.03,32.16205553]],[[220.12,3.43779786],[220.13,0.67],[220.19,2.99696854],[220.2,15.89464122],[220.21,36.25184484]]]
["bitfinex","SOLUSD",1759881516949,[[220.11,0.0883381],[220.08,4.54376374],[220.05,3.43779786],[220.04,0.68],[220.03,32.16205553]],[[220.13,0.67],[220.14,4.5426543],[220.17,11.35491298],[220.19,2.99696854],[220.21,36.25184484]]]
["bitfinex","SOLUSD",1759881517134,[[220.11,0.0883381],[220.08,4.54376374],[220.05,3.43779786],[220.04,0.68],[220.03,32.16205553]],[[220.12,3.43779786],[220.13,0.67],[220.14,4.5426543],[220.17,11.35491298],[220.21,36.25184484]]]
["bitfinex","SOLUSD",1759881517671,[[220.11,0.0883381],[220.08,4.54376374],[220.05,14.79868018],[220.04,0.68],[220.03,20.8]],[[220.12,3.43779786],[220.13,0.67],[220.14,4.5426543],[220.17,11.35491298],[220.21,36.25184484]]]
["bitfinex","SOLUSD",1759881517824,[[220.11,0.0883381],[220.08,4.54376374],[220.06,3.43779786],[220.05,11.36088232],[220.04,0.68]],[[220.13,4.10779786],[220.14,4.5426543],[220.17,11.35491298],[220.21,36.25184484],[221.25,32.3582199]]]
["bitfinex","SOLUSD",1759881518145,[[220.11,0.0883381],[220.09,4.54354488],[220.07,3.43779786],[220.06,0.68],[220.05,11.36088232]],[[220.14,7.98045216],[220.16,0.67],[220.17,11.35491298],[220.21,33.88],[220.45,21.67188024]]]
["bitfinex","SOLUSD",1759881518354,[[220.11,0.0883381],[220.1,4.54332566],[220.09,4.11779786],[220.05,11.36088232],[220.01,221.97647521]],[[220.16,3.43779786],[220.17,11.35491298],[220.19,0.67],[220.21,33.88],[220.22,3.43779786]]]
["bitfinex","SOLUSD",1759881518526,[[220.12,0.68],[220.11,8.06926891],[220.07,11.35984099],[220.05,33.82],[220.04,20.8]],[[220.18,3.43779786],[220.19,0.67],[220.2,11.35340594],[220.21,33.88],[220.33,3.72585237]]]
["bitfinex","SOLUSD",1759881518934,[[220.13,4.54277018],[220.12,4.11779786],[220.11,0.0883381],[220.09,11.35863503],[220.05,44.69647521]],[[220.19,3.43779786],[220.2,4.54149048],[220.21,33.88],[220.22,0.67],[220.23,11.35200623]]]
["bitfinex","SOLUSD",1759881519535,[[220.13,4.54277018],[220.12,4.11779786],[220.11,0.0883381],[220.09,11.35863503],[220.05,44.69647521]],[[220.19,7.97937246],[220.21,33.88],[220.22,0.67],[220.23,11.35200623],[221.68,59.73825212]]]
["bitfinex","SOLUSD",1759881519762,[[220.13,4.54277018],[220.12,4.11779786],[220.11,0.0883381],[220.09,11.35863503],[220.05,44.69647521]],[[220.19,7.97937246],[220.21,33.88],[220.22,0.67],[220.23,11.35200623],[221.12,24.89093838]]]
["bitfinex","SOLUSD",1759881519922,[[220.15,3.43779786],[220.14,0.67],[220.13,4.54277018],[220.11,0.0883381],[220.08,20.8]],[[220.21,33.88],[220.22,4.10779786],[220.26,11.35054616],[220.31,22.69587204],[220.35,3.43779786]]]
["bitfinex","SOLUSD",1759881520128,[[220.15,3.43779786],[220.14,0.67],[220.13,4.54277018],[220.11,0.0883381],[220.09,10.87647521]],[[220.21,33.88],[220.22,0.67],[220.23,4.54090046],[220.26,11.35054616],[220.31,22.69587204]]]
["bitfinex","SOLUSD",1759881520330,[[220.15,3.43779786],[220.14,0.67],[220.13,15.89969563],[220.11,0.0883381],[220.09,10.87647521]],[[220.21,33.88],[220.22,4.10779786],[220.23,4.54090046],[220.26,32.15054616],[220.31,22.69587204]]]
["bitfinex","SOLUSD",1759881520530,[[220.15,3.43779786],[220.14,0.67],[220.13,15.89969563],[220.11,0.0883381],[220.09,10.87647521]],[[220.21,33.88],[220.22,8.64872786],[220.26,32.15054616],[220.31,22.69587204],[220.39,26.41352313]]]
["bitfinex","SOLUSD",1759881520771,[[220.14,4.10779786],[220.13,15.89969563],[220.11,0.0883381],[220.09,10.87647521],[219.38,17.59780706]],[[220.21,37.31779786],[220.22,5.21093],[220.26,32.15054616],[220.31,22.69587204],[220.39,26.41352313]]]
["bitfinex","SOLUSD",1759881521264,[[220.16,3.43779786],[220.15,5.21235748],[220.13,11.35692545],[220.11,0.0883381],[220.09,14.31427307]],[[220.21,33.88],[220.22,7.97872786],[220.25,0.68],[220.26,32.15054616],[220.31,22.69587204]]]
["bitfinex","SOLUSD",1759881521434,[[220.16,0.67],[220.15,7.98015534],[220.13,11.35692545],[220.11,0.0883381],[220.09,10.87647521]],[[220.21,33.88],[220.22,7.97872786],[220.25,0.68],[220.26,32.15054616],[220.31,22.69587204]]]
["bitfinex","SOLUSD",1759881521745,[[220.15,4.54235748],[220.14,4.10779786],[220.13,11.35692545],[220.11,0.0883381],[220.09,10.87647521]],[[220.21,41.85892315],[220.23,0.68],[220.26,11.35054616],[220.31,22.69587204],[220.44,137.86139618]]]
["bitfinex","SOLUSD",1759881521948,[[220.15,4.54235748],[220.14,4.10779786],[220.13,11.35692545],[220.11,0.0883381],[220.09,10.87647521]],[[220.21,41.85892315],[220.23,0.68],[220.26,11.35054616],[220.27,20.8],[220.31,22.69587204]]]
["bitfinex","SOLUSD",1759881522455,[[220.15,7.98015534],[220.14,0.67],[220.13,11.35692545],[220.11,0.0883381],[220.09,10.87647521]],[[220.21,41.85892315],[220.23,0.68],[220.26,11.35054616],[220.27,20.8],[220.31,22.69587204]]]
["bitfinex","SOLUSD",1759881522864,[[220.15,7.98015534],[220.14,0.67],[220.13,11.35692545],[220.11,0.0883381],[220.09,10.87647521]],[[220.21,37.31779786],[220.23,0.68],[220.26,11.35054616],[220.27,20.8],[220.31,22.69587204]]]
["bitfinex","SOLUSD",1759881523242,[[220.15,7.98015534],[220.14,0.67],[220.13,11.35692545],[220.11,0.0883381],[220.09,10.87647521]],[[220.21,37.31779786],[220.22,4.5411046],[220.23,0.68],[220.26,11.35054616],[220.27,20.8]]]
["bitfinex","SOLUSD",1759881523455,[[220.13,3.43779786],[220.11,0.7583381],[220.1,4.54337224],[220.09,10.87647521],[220.02,36.32501072]],[[220.19,3.43779786],[220.21,39.10124493],[220.24,11.35140018],[220.27,20.8],[220.3,6.08149104]]]
["bitfinex","SOLUSD",1759881523765,[[220.13,3.43779786],[220.11,5.30140965],[220.1,45.11829517],[220.09,10.87647521],[220.02,36.32501072]],[[220.19,3.43779786],[220.21,39.10124493],[220.24,11.35140018],[220.27,20.8],[220.3,6.08149104]]]
["bitfinex","SOLUSD",1759881523958,[[220.13,3.43779786],[220.11,16.65936703],[220.1,33.76],[220.09,10.87647521],[220.02,36.32501072]],[[220.19,3.43779786],[220.21,39.10124493],[220.24,11.35140018],[220.27,20.8],[220.3,6.08149104]]]
["bitfinex","SOLUSD",1759881524264,[[220.13,4.10779786],[220.11,15.98936703],[220.1,33.76],[220.09,10.87647521],[220.02,36.32501072]],[[220.2,3.43779786],[220.21,39.10124493],[220.24,11.35140018],[220.27,20.8],[220.3,6.08149104]]]
["bitfinex","SOLUSD",1759881525054,[[220.14,7.98036168],[220.13,0.67],[220.11,11.44629548],[220.1,33.76],[220.09,10.87647521]],[[220.21,39.10124493],[220.24,11.35140018],[220.27,20.8],[220.3,6.08149104],[220.93,212.5]]]
["bitfinex","SOLUSD",1759881525235,[[220.14,7.98036168],[220.13,0.67],[220.11,11.44629548],[220.1,33.76],[220.09,10.87647521]],[[220.21,42.53904279],[220.24,11.35140018],[220.27,20.8],[220.3,6.08149104],[220.39,22.68767076]]]
["bitfinex","SOLUSD",1759881525838,[[220.11,4.63135178],[220.1,0.67],[220.09,10.87647521],[220.08,11.35924284],[219.98,358.9]],[[220.17,3.43779786],[220.2,0.68],[220.21,38.42124493],[220.27,43.49977805],[220.3,6.08149104]]]
["bitfinex","SOLUSD",1759881526143,[[220.11,0.0883381],[220.09,4.54341093],[220.07,4.10779786],[220.06,44.55647521],[220.05,11.36095561]],[[220.14,3.43779786],[220.17,0.68],[220.21,49.77404453],[220.22,3.43779786],[220.23,20.8]]]
["bitfinex","SOLUSD",1759881526458,[[220.11,0.0883381],[220.1,4.5433681],[220.07,4.10779786],[220.06,44.55647521],[220.05,11.36095561]],[[220.14,3.43779786],[220.17,0.68],[220.21,49.77404453],[220.22,3.43779786],[220.23,20.8]]]
["bitfinex","SOLUSD",1759881526631,[[220.11,0.0883381],[220.1,4.5433681],[220.07,4.10779786],[220.06,44.55647521],[220.04,20.8]],[[220.17,0.68],[220.21,49.77404453],[220.23,20.8],[239.67,5.515196],[239.74,8.53135816]]]
["bitfinex","SOLUSD",1759881526837,[[220.11,0.0883381],[220.1,4.5433681],[220.07,15.46768891],[220.06,44.55647521],[220.04,20.8]],[[220.14,3.43779786],[220.17,0.68],[220.21,49.77404453],[220.22,3.43779786],[220.23,20.8]]]
["bitfinex","SOLUSD",1759881527250,[[220.12,0.67],[220.11,8.06921969],[220.09,11.35886229],[220.07,10.87647521],[220.06,33.68]],[[220.18,3.43779786],[220.21,55.18],[220.24,11.3512607],[220.27,22.69977805],[220.3,16.95796625]]]
["bitfinex","SOLUSD",1759881527430,[[220.12,4.10779786],[220.11,4.63142183],[220.09,11.35886229],[220.07,10.87647521],[220.06,33.68]],[[220.19,3.43779786],[220.21,55.18],[220.24,11.3512607],[220.27,22.69977805],[220.3,16.95796625]]]
["bitfinex","SOLUSD",1759881527632,[[220.13,3.43779786],[220.12,0.67],[220.11,15.98937921],[220.07,10.87647521],[220.06,33.68]],[[220.19,3.43779786],[220.21,55.18],[220.24,11.3512607],[220.27,22.69977805],[220.3,16.95796625]]]
["bitfinex","SOLUSD",1759881527833,[[220.14,3.43779786],[220.13,0.67],[220.11,15.98937921],[220.07,10.87647521],[220.06,33.68]],[[220.16,4.4],[220.21,37.13779786],[220.23,0.68],[220.24,11.3512607],[220.26,20.8]]]
["bitfinex","SOLUSD",1759881528053,[[220.15,0.67],[220.14,3.43779786],[220.11,15.98937921],[220.08,20.8],[220.07,10.87647521]],[[220.16,4.4],[220.21,37.13779786],[220.23,0.68],[220.24,11.3512607],[220.26,20.8]]]
["bitfinex","SOLUSD",1759881528440,[[220.15,0.67],[220.14,3.43779786],[220.11,15.98937921],[220.08,20.8],[220.07,10.87647521]],[[220.16,4.4],[220.21,37.13779786],[220.23,0.68],[220.24,11.3512607],[239.67,5.515196]]]
["bitfinex","SOLUSD",1759881528641,[[220.15,0.67],[220.14,3.43779786],[220.11,15.98937921],[220.08,20.8],[220.07,10.87647521]],[[220.16,4.4],[220.21,37.13779786],[220.23,0.68],[220.24,11.3512607],[221.3,32.3582199]]]
["bitfinex","SOLUSD",1759881529262,[[220.15,5.21235748],[220.14,3.43779786],[220.13,11.356814],[220.11,0.0883381],[220.07,10.87647521]],[[220.16,4.4],[220.21,37.13779786],[220.22,4.5409682],[220.23,0.68],[220.24,11.3512607]]]
["bitfinex","SOLUSD",1759881529470,[[220.13,4.54261154],[220.11,3.52613596],[220.1,0.67],[220.07,10.87647521],[220.01,36.32538703]],[[220.16,4.4],[220.17,3.43779786],[220.19,0.68],[220.21,33.7],[220.24,11.3512607]]]
["bitfinex","SOLUSD",1759881529976,[[220.13,4.54261154],[220.11,0.0883381],[220.1,15.46602964],[220.08,33.66],[220.07,10.87647521]],[[220.16,4.4],[220.17,3.43779786],[220.19,5.22153419],[220.21,33.7],[220.22,11.3524614]]]
["bitfinex","SOLUSD",1759881530642,[[220.13,4.54261154],[220.11,3.52613596],[220.1,12.02823178],[220.08,33.66],[220.07,10.87647521]],[[220.16,4.4],[220.17,3.43779786],[220.19,5.22153419],[220.21,33.7],[220.22,11.3524614]]]
["bitfinex","SOLUSD",1759881531536,[[220.12,4.54297655],[220.11,3.52613596],[220.1,12.02823178],[220.08,33.66],[220.07,10.87647521]],[[220.16,4.4],[220.18,3.43779786],[220.19,5.22153419],[220.21,33.7],[220.22,11.3524614]]]
["bitfinex","SOLUSD",1759881531738,[[220.12,5.21297655],[220.11,3.52613596],[220.1,11.35823178],[220.08,33.66],[220.07,10.87647521]],[[220.16,4.4],[220.18,3.43779786],[220.19,5.22153419],[220.21,33.7],[220.22,11.3524614]]]
["bitfinex","SOLUSD",1759881531937,[[220.14,3.43779786],[220.13,0.67],[220.12,15.90041794],[220.11,0.0883381],[220.08,33.66]],[[220.16,4.4],[220.21,37.13779786],[220.23,0.68],[220.26,11.35049922],[220.37,61.85543313]]]
["bitfinex","SOLUSD",1759881532252,[[220.15,0.67],[220.14,3.43779786],[220.12,15.90041794],[220.11,0.0883381],[220.08,33.66]],[[220.16,4.4],[220.21,37.13779786],[220.23,0.68],[220.26,11.35049922],[220.37,58.12958076]]]
["bitfinex","SOLUSD",1759881532456,[[220.15,0.67],[220.14,3.43779786],[220.12,15.90041794],[220.11,0.0883381],[220.08,33.66]],[[220.16,4.4],[220.2,3.43779786],[220.21,33.7],[220.23,0.68],[220.26,11.35049922]]]
["bitfinex","SOLUSD",1759881532754,[[220.15,0.67],[220.13,3.43779786],[220.12,15.90041794],[220.11,0.0883381],[220.08,33.66]],[[220.16,4.4],[220.2,3.43779786],[220.21,38.24112375],[220.23,0.68],[220.24,11.35137904]]]
["bitfinex","SOLUSD",1759881532948,[[220.15,4.10779786],[220.12,15.90041794],[220.11,0.0883381],[220.09,22.71779973],[220.08,33.66]],[[220.16,4.4],[220.21,37.13779786],[220.23,0.68],[220.3,6.08149104],[220.45,19.19262829]]]
["bitfinex","SOLUSD",1759881533260,[[220.15,4.10779786],[220.12,15.90041794],[220.11,0.0883381],[220.09,22.71779973],[220.08,33.66]],[[220.16,4.4],[220.21,3.43779786],[220.23,0.68],[220.26,33.6],[220.3,6.08149104]]]
["bitfinex","SOLUSD",1759881533841,[[220.15,4.10779786],[220.11,0.0883381],[220.09,22.71779973]],[[220.26,33.6]]]
["bitfinex","SOLUSD",1759881533842,[[220.15,53.59431166],[220.14,33.6],[220.11,0.0883381],[220.1,20.8],[220.09,26.15559759]],[[220.26,3.43779786],[220.28,0.68],[220.29,4.53948611],[220.37,58.13008183],[220.4,3.72585237]]]
["bitfinex","SOLUSD",1759881534048,[[220.21,3.43779786],[220.16,0.67],[220.15,70.2865138],[220.14,33.6],[220.11,0.0883381]],[[220.31,0.68],[220.32,4.53885257],[220.33,3.00275066],[220.35,37.05779786],[220.37,58.13008183]]]
["bitfinex","SOLUSD",1759881534364,[[220.22,3.43779786],[220.21,0.67],[220.15,70.2865138],[220.14,33.6],[220.11,0.0883381]],[[220.29,3.43779786],[220.31,0.68],[220.32,4.53885257],[220.33,3.00275066],[220.34,32.70514142]]]
["bitfinex","SOLUSD",1759881534538,[[220.22,3.43779786],[220.21,0.67],[220.15,70.2865138],[220.14,33.6],[220.11,0.0883381]],[[220.28,3.43779786],[220.31,0.68],[220.32,4.53885257],[220.33,3.00275066],[220.34,32.70514142]]]
["bitfinex","SOLUSD",1759881535054,[[220.21,4.10779786],[220.15,70.2865138],[220.14,33.6],[220.11,0.0883381],[219.67,0.08193733]],[[220.27,3.43779786],[220.29,0.68],[220.32,15.88598401],[220.33,3.00275066],[220.34,32.70514142]]]
["bitfinex","SOLUSD",1759881535258,[[220.21,4.10779786],[220.15,70.2865138],[220.14,33.6],[220.11,0.0883381],[218.78,50.48476254]],[[220.27,3.43779786],[220.29,0.68],[220.32,15.88598401],[220.34,32.70514142],[220.61,18.13199923]]]
["bitfinex","SOLUSD",1759881535448,[[220.21,4.10779786],[220.15,70.2865138],[220.14,33.6],[220.11,0.0883381],[218.78,50.48476254]],[[220.27,3.43779786],[220.29,0.68],[220.32,15.88598401],[220.34,11.90514142],[220.61,18.13199923]]]
["bitfinex","SOLUSD",1759881535635,[[220.21,4.10779786],[220.15,70.2865138],[220.14,33.6],[220.11,0.0883381],[219.41,17.59780706]],[[220.27,3.43779786],[220.29,0.68],[220.32,15.88598401],[220.34,32.70514142],[220.61,18.13199923]]]
["bitfinex","SOLUSD",1759881536368,[[220.21,4.10779786],[220.15,70.2865138],[220.14,33.6],[220.11,0.0883381],[219.41,17.59780706]],[[220.27,3.43779786],[220.29,0.68],[220.32,15.88598401],[220.34,32.70514142],[220.54,9.36139618]]]
["bitfinex","SOLUSD",1759881536567,[[220.21,4.10779786],[220.15,70.2865138],[220.14,33.6],[220.11,0.0883381],[219.76,15.56730391]],[[220.27,3.43779786],[220.29,0.68],[220.32,15.88598401],[220.34,32.70514142],[220.54,9.36139618]]]
["bitfinex","SOLUSD",1759881536752,[[220.23,3.43779786],[220.22,5.21091363],[220.15,54.38826262],[220.14,33.6],[220.11,0.0883381]],[[220.3,3.43779786],[220.32,0.68],[220.33,4.53864657],[220.34,32.70514142],[220.35,33.62]]]
["bitfinex","SOLUSD",1759881536954,[[220.22,5.21091363],[220.15,54.38826262],[220.14,33.6],[220.11,0.0883381]],[[220.3,3.43779786],[220.33,4.53864657],[220.34,32.70514142],[220.35,33.62]]]
["bitfinex","SOLUSD",1759881536955,[[220.22,0.67],[220.18,20.8],[220.15,31.67647521],[220.14,33.6],[220.11,0.0883381]],[[220.29,0.68],[220.3,3.43779786],[220.33,4.53864657],[220.34,32.70514142],[220.35,33.62]]]
["bitfinex","SOLUSD",1759881537269,[[220.2,3.43779786],[220.19,0.68],[220.16,33.56],[220.15,26.77471476],[220.13,20.8]],[[220.26,3.43779786],[220.29,0.68],[220.33,18.88462344],[220.34,32.70514142],[220.35,37.05779786]]]
["bitfinex","SOLUSD",1759881537452,[[220.2,3.43779786],[220.19,0.68],[220.16,44.43647521],[220.15,15.89823955],[220.13,20.8]],[[220.26,3.43779786],[220.29,0.68],[220.33,15.885263],[220.34,32.70514142],[220.35,37.05779786]]]
["bitfinex","SOLUSD",1759881537651,[[220.19,0.68],[220.16,44.43647521],[220.15,15.89823955],[220.13,20.8],[219.79,35.44]],[[220.26,3.43779786],[220.29,0.68],[220.33,15.885263],[220.34,32.70514142],[220.35,37.05779786]]]
["bitfinex","SOLUSD",1759881537850,[[220.19,4.11779786],[220.16,44.43647521],[220.15,15.89823955],[220.13,20.8],[219.79,35.44]],[[220.25,3.43779786],[220.29,0.68],[220.33,15.885263],[220.34,32.70514142],[220.35,37.05779786]]]
["bitfinex","SOLUSD",1759881538769,[[220.14,0.68],[220.01,13.6],[219.88,13.58105621],[219.84,131.9],[219.83,27.2]],[[220.2,3.43779786],[220.24,0.71],[220.27,33.56],[220.29,20.8],[220.32,25.69314022]]]
["bitfinex","SOLUSD",1759881539085,[[220.14,4.11779786],[220.13,20.8],[220.1,10.87647521],[220.08,33.56],[220.01,13.6]],[[220.2,3.43779786],[220.24,0.71],[220.27,33.56],[220.29,20.8],[220.32,22.69478932]]]
["bitfinex","SOLUSD",1759881539271,[[220.15,3.43779786],[220.13,20.8],[220.12,15.90041794],[220.1,10.87647521],[220.08,33.56]],[[220.27,33.56],[220.29,20.8],[220.33,15.885263],[220.7,9.95637535],[220.99,17.42365687]]]
["bitfinex","SOLUSD",1759881539584,[[220.22,3.43779786],[220.16,11.55647521],[220.15,33.62],[220.12,38.61530073],[220.1,13.6]],[[220.29,3.43779786],[220.31,0.71],[220.34,16.44359769],[220.35,3.43779786],[220.37,33.62]]]
["bitfinex","SOLUSD",1759881539748,[[220.23,4.11779786],[220.2,10.87647521],[220.19,20.8],[220.15,33.62],[220.12,38.61530073]],[[220.3,3.43779786],[220.31,0.71],[220.34,16.44359769],[220.37,54.42],[220.48,26.21615118]]]
["bitfinex","SOLUSD",1759881540768,[[220.2,10.87647521],[220.19,20.8],[220.15,33.62],[220.12,38.61530073]],[[220.34,16.44359769],[220.37,54.42],[220.48,26.21615118]]]
["bitfinex","SOLUSD",1759881540769,[[220.22,3.43779786],[220.2,10.87647521],[220.19,20.8],[220.15,33.62],[220.12,22.71488279]],[[220.29,3.43779786],[220.34,23.25124289],[220.35,3.43779786],[220.37,54.42],[220.4,22.78623333]]]
["bitfinex","SOLUSD",1759881540962,[[220.21,4.54111984],[220.2,14.99427307],[220.19,20.8],[220.15,33.62],[220.12,22.71488279]],[[220.27,3.43779786],[220.29,0.71],[220.3,4.53938279],[220.34,11.90514142],[220.35,3.43779786]]]
["bitfinex","SOLUSD",1759881541166,[[220.21,15.89391944],[220.2,14.99427307],[220.19,20.8],[220.15,33.62],[220.12,22.71488279]],[[220.27,3.43779786],[220.29,0.71],[220.3,4.53938279],[220.32,11.34738508],[220.34,11.90514142]]]
["bitfinex","SOLUSD",1759881541466,[[220.16,0.68],[220.14,3.43779786],[220.12,49.54027138],[219.97,13.63667356],[219.96,3.43779786]],[[220.22,3.43779786],[220.26,0.71],[220.29,33.64],[220.3,15.88754438],[220.31,23.79977895]]]
["bitfinex","SOLUSD",1759881541658,[[220.14,0.68],[220.13,3.43779786],[220.12,15.90027138],[220.11,33.7283381],[219.96,3.43779786]],[[220.2,3.43779786],[220.25,20.8],[220.26,20.8],[220.28,2.99965086],[220.29,33.64]]]
["bitfinex","SOLUSD",1759881541861,[[220.14,0.68],[220.13,3.43779786],[220.12,15.90027138],[220.11,33.7283381],[220.1,10.87647521]],[[220.2,3.43779786],[220.22,0.71],[220.26,20.8],[220.29,33.64],[220.56,22.06438471]]]
["bitfinex","SOLUSD",1759881542071,[[220.14,0.68],[220.13,3.43779786],[220.12,15.90027138],[220.11,33.7283381],[195.0,226.990782]],[[220.2,3.43779786],[220.22,0.71],[220.26,20.8],[220.29,33.64],[220.47,17.31662459]]]
["bitfinex","SOLUSD",1759881542272,[[220.14,0.68],[220.13,3.43779786],[220.12,15.90027138],[220.11,33.7283381],[220.1,10.87647521]],[[220.2,3.43779786],[220.22,0.71],[220.26,20.8],[220.29,33.64],[220.4,26.5120857]]]
["bitfinex","SOLUSD",1759881543075,[[220.15,4.54235748],[220.14,15.47407747],[220.11,33.7283381],[220.1,10.87647521],[220.09,43.51779798]],[[220.21,3.43779786],[220.22,0.71],[220.24,4.54056011],[220.26,20.8],[220.28,11.34968093]]]
["bitfinex","SOLUSD",1759881543765,[[220.15,4.54235748],[220.14,12.03627961],[220.13,3.43779786],[220.11,33.7283381],[220.1,10.87647521]],[[220.2,3.43779786],[220.22,0.71],[220.24,4.54056011],[220.26,20.8],[220.28,11.34968093]]]
["bitfinex","SOLUSD",1759881544074,[[220.15,5.22235748],[220.14,11.35627961],[220.13,3.43779786],[220.11,33.7283381],[220.1,10.87647521]],[[220.2,3.43779786],[220.22,0.71],[220.24,4.54056011],[220.26,20.8],[220.28,11.34968093]]]
["bitfinex","SOLUSD",1759881544657,[[220.15,16.57825118],[220.13,3.43779786],[220.11,33.7283381],[220.1,10.87647521],[220.0,2900.54360245]],[[220.2,3.43779786],[220.22,0.71],[220.24,4.54056011],[220.26,20.8],[220.28,11.34968093]]]
["bitfinex","SOLUSD",1759881544965,[[220.15,95.77825118],[220.13,3.43779786],[220.11,33.7283381],[220.1,10.87647521],[220.09,175.41779798]],[[220.2,3.43779786],[220.22,0.71],[220.24,4.54056011],[220.26,20.8],[220.28,11.34968093]]]
["bitfinex","SOLUSD",1759881545162,[[220.15,84.42235748],[220.13,3.43779786],[220.12,11.35713567],[220.11,33.7283381],[220.1,10.87647521]],[[220.2,3.43779786],[220.22,0.71],[220.23,4.5407871],[220.25,20.8],[220.26,20.8]]]
["bitfinex","SOLUSD",1759881545466,[[220.15,83.74235748],[220.12,11.35713567],[220.11,33.7283381],[220.1,10.87647521]],[[220.2,3.43779786],[220.23,4.5407871],[220.26,20.8]]]
["bitfinex","SOLUSD",1759881545467,[[220.15,83.74235748],[220.12,15.47493353],[220.11,33.6883381],[220.1,10.87647521],[219.42,17.59780706]],[[220.19,3.43779786],[220.2,0.71],[220.23,4.5407871],[220.26,11.35034453],[220.28,20.8]]]
["bitfinex","SOLUSD",1759881545772,[[220.15,4.54235748],[220.12,15.47493353],[220.11,112.8883381],[220.1,10.87647521],[220.09,43.51779798]],[[220.19,3.43779786],[220.22,4.54091772],[220.25,3.00391126],[220.26,32.15034453],[220.28,20.8]]]
["bitfinex","SOLUSD",1759881545973,[[220.15,4.54235748],[220.12,15.47493353],[220.11,112.8883381],[220.1,10.87647521],[220.09,43.51779798]],[[220.19,4.14779786],[220.22,4.54091772],[220.26,11.35034453],[220.28,20.8],[220.5,4.532]]]
["bitfinex","SOLUSD",1759881546179,[[220.15,4.54235748],[220.12,12.03713567],[220.11,116.32613596],[220.1,10.87647521],[220.09,43.51779798]],[[220.19,4.14779786],[220.22,4.54091772],[220.25,3.00383206],[220.26,11.35034453],[220.28,20.8]]]
["bitfinex","SOLUSD",1759881546388,[[220.15,4.54235748],[220.12,12.03713567],[220.11,116.32613596],[220.1,10.87647521],[220.09,43.51779798]],[[220.19,3.43779786],[220.21,0.71],[220.22,4.54091772],[220.25,3.00383206],[220.26,11.35034453]]]
["bitfinex","SOLUSD",1759881547064,[[220.13,4.54272096],[220.11,0.0883381],[220.1,79.2],[220.09,21.48],[220.08,3.43779786]],[[220.16,3.43779786],[220.18,0.71],[220.22,3.43779786],[220.24,11.3515554],[220.25,3.00383206]]]
["bitfinex","SOLUSD",1759881547375,[[220.13,16.57964641],[220.11,0.0883381],[220.1,79.2],[220.09,24.23779786],[220.08,33.6]],[[220.16,3.43779786],[220.2,0.71],[220.23,3.00383206],[220.27,11.35006038],[220.29,44.51647521]]]
["bitfinex","SOLUSD",1759881547572,[[220.13,16.57964641],[220.11,0.0883381],[220.1,82.63779786],[220.09,20.8],[220.08,33.6]],[[220.17,3.43779786],[220.2,0.71],[220.21,4.54113101],[220.25,3.00383206],[220.29,44.51647521]]]
["bitfinex","SOLUSD",1759881547869,[[220.13,4.54272096],[220.11,0.0883381],[220.1,93.99613184],[220.09,20.8],[220.08,33.6]],[[220.17,3.43779786],[220.2,0.71],[220.22,4.54092018],[220.25,14.35492371],[220.29,44.51647521]]]
["bitfinex","SOLUSD",1759881548077,[[220.13,4.54272096],[220.11,0.7683381],[220.1,93.99613184],[220.09,20.8],[220.08,33.6]],[[220.17,3.43779786],[220.2,0.71],[220.24,3.00383206],[220.25,11.35109165],[220.29,44.51647521]]]
["bitfinex","SOLUSD",1759881548270,[[220.13,4.54272096],[220.11,0.7683381],[220.1,93.99613184],[220.09,20.8],[217.91,75.72714381]],[[220.17,3.43779786],[220.2,0.71],[220.24,3.00383206],[220.25,11.35109165],[220.29,44.51647521]]]
["bitfinex","SOLUSD",1759881548469,[[220.13,4.54272096],[220.11,0.7683381],[220.1,93.99613184],[220.09,20.8],[220.08,33.56]],[[220.17,3.43779786],[220.2,0.71],[220.24,3.00383206],[220.25,11.35109165],[220.29,44.51647521]]]
["bitfinex","SOLUSD",1759881548769,[[220.13,4.54272096],[220.12,11.35728655],[220.11,0.7683381],[220.1,82.63779786],[220.09,20.8]],[[220.17,3.43779786],[220.2,0.71],[220.21,4.54115025],[220.24,3.00383206],[220.25,11.35109165]]]
["bitfinex","SOLUSD",1759881548964,[[220.15,4.54235748],[220.14,4.11779786],[220.11,0.0883381],[220.1,79.2],[220.09,20.8]],[[220.23,0.71],[220.24,3.00383206],[220.29,33.64],[220.35,26.12940126],[220.36,6.09640635]]]
["bitfinex","SOLUSD",1759881549164,[[220.16,0.68],[220.15,4.54235748],[220.14,3.43779786],[220.11,79.2883381],[220.09,20.8]],[[220.21,3.43779786],[220.23,0.71],[220.25,3.00383206],[220.28,11.3493978],[220.29,33.64]]]
["bitfinex","SOLUSD",1759881549362,[[220.16,0.68],[220.15,4.54235748],[220.11,79.2883381],[220.09,20.8],[219.9,4.54115025]],[[220.2,3.43779786],[220.23,5.25076936],[220.25,3.00383206],[220.26,32.15046158],[220.29,33.64]]]
["bitfinex","SOLUSD",1759881549567,[[220.16,0.68],[220.15,4.54235748],[220.13,3.43779786],[220.11,79.2883381],[220.09,20.8]],[[220.2,3.43779786],[220.23,0.71],[220.25,7.54415911],[220.26,20.8],[220.29,33.64]]]
["bitfinex","SOLUSD",1759881549758,[[220.16,0.68],[220.15,15.89825118],[220.12,3.43779786],[220.11,79.2883381],[220.09,20.8]],[[220.19,3.43779786],[220.23,0.71],[220.24,4.54050398],[220.25,3.00383206],[220.26,20.8]]]
["bitfinex","SOLUSD",1759881550583,[[220.15,15.89825118],[220.13,0.68],[220.11,79.2883381],[220.09,20.8],[195.44,0.27]],[[220.19,3.43779786],[220.23,0.71],[220.24,4.54050398],[220.25,3.00383206],[220.26,20.8]]]
["bitfinex","SOLUSD",1759881550759,[[220.15,16.57825118],[220.12,3.43779786],[220.11,79.2883381],[220.09,20.8],[195.44,0.27]],[[220.19,3.43779786],[220.23,0.71],[220.24,4.54050398],[220.25,3.00383206],[220.26,20.8]]]
["bitfinex","SOLUSD",1759881550958,[[220.16,0.68],[220.15,11.3558937],[220.13,7.98056804],[220.11,79.2883381],[220.09,20.8]],[[220.2,3.43779786],[220.24,4.54050398],[220.25,3.71383206],[220.26,20.8],[220.31,22.6956408]]]
["bitfinex","SOLUSD",1759881551171,[[220.17,0.68],[220.15,11.3558937],[220.14,3.43779786],[220.13,4.54277018],[220.11,79.2883381]],[[220.21,3.43779786],[220.24,4.54050398],[220.25,3.71383206],[220.26,20.8],[220.31,22.6956408]]]
["bitfinex","SOLUSD",1759881551769,[[220.17,0.68],[220.15,11.3558937],[220.14,3.43779786],[220.13,4.54277018],[220.11,79.2883381]],[[220.21,3.43779786],[220.24,5.25050398],[220.25,3.00383206],[220.26,20.8],[220.31,22.6956408]]]
["bitfinex","SOLUSD",1759881552590,[[220.15,16.57825118],[220.13,3.43779786],[220.11,79.2883381],[195.44,0.27],[195.38,37.05590387]],[[220.2,3.43779786],[220.24,5.25050398],[220.25,3.00383206],[220.26,20.8],[220.31,22.6956408]]]
["bitfinex","SOLUSD",1759881552774,[[220.16,0.68],[220.15,15.89825118],[220.13,3.43779786],[220.11,79.2883381],[195.44,0.27]],[[220.2,3.43779786],[220.24,5.25050398],[220.25,3.00383206],[220.26,20.8],[220.31,22.6956408]]]
["bitfinex","SOLUSD",1759881552952,[[220.11,79.2883381],[220.1,4.54331524],[218.88,40.38781003],[195.44,0.27],[195.38,37.05590387]],[[220.19,3.43779786],[220.25,3.00383206],[220.26,20.8],[220.29,33.64],[220.31,22.6956408]]]
["bitfinex","SOLUSD",1759881553154,[[220.11,79.9683381],[220.07,146.21427307],[220.06,33.48],[219.76,15.56730391],[218.88,40.38781003]],[[220.14,3.43779786],[220.19,0.71],[220.22,3.43779786],[220.25,3.00383206],[220.26,20.8]]]
["bitfinex","SOLUSD",1759881553372,[[220.11,84.5115003],[220.09,11.35878792],[220.07,14.31427307],[220.06,165.38],[220.04,22.72283282]],[[220.14,3.43779786],[220.19,0.71],[220.22,3.43779786],[220.23,11.35200151],[220.24,4.54050127]]]
["bitfinex","SOLUSD",1759881553568,[[220.11,84.5115003],[220.08,3.43779786],[220.07,10.87647521],[220.06,165.38],[220.04,22.72283282]],[[220.15,3.43779786],[220.19,0.71],[220.22,6.44162992],[220.23,11.35200151],[220.24,4.54050127]]]
["bitfinex","SOLUSD",1759881553754,[[220.11,84.5115003],[220.08,3.43779786],[220.07,31.67647521],[220.06,165.38],[220.04,22.72283282]],[[220.15,3.43779786],[220.19,0.71],[220.22,6.44162992],[220.23,11.35200151],[220.24,4.54050127]]]
["bitfinex","SOLUSD",1759881554088,[[220.11,84.5115003],[220.09,3.43779786],[220.07,31.67647521],[220.06,165.38],[220.04,22.72283282]],[[220.17,3.43779786],[220.19,0.71],[220.22,3.00383206],[220.23,11.35200151],[220.24,4.54050127]]]
["bitfinex","SOLUSD",1759881554462,[[220.11,84.5115003],[220.09,3.43779786],[220.07,31.67647521],[220.06,165.38],[220.04,22.72283282]],[[220.16,3.43779786],[220.19,0.71],[220.22,6.44162992],[220.23,11.35200151],[220.24,4.54050127]]]
["bitfinex","SOLUSD",1759881555011,[[220.12,0.68],[220.11,95.18945768],[220.09,3.43779786],[220.07,31.67647521],[220.06,165.38]],[[220.16,3.43779786],[220.19,0.71],[220.21,4.54125323],[220.22,6.44162992],[220.23,11.35200151]]]
["bitfinex","SOLUSD",1759881555279,[[220.11,95.18945768],[220.09,0.68],[220.07,31.67647521],[220.06,165.38],[218.71,50.48476254]],[[220.15,3.43779786],[220.21,3.00702933],[220.22,3.43779786],[220.23,11.35200151],[220.33,136.62585237]]]
["bitfinex","SOLUSD",1759881555453,[[220.11,95.86945768],[220.08,3.43779786],[220.07,31.67647521],[220.06,165.38],[219.4,0.15]],[[220.15,3.43779786],[220.18,0.71],[220.22,6.44482719],[220.23,11.35200151],[220.33,136.62585237]]]
["bitfinex","SOLUSD",1759881555650,[[220.11,95.86945768],[220.08,3.43779786],[220.07,31.67647521],[220.06,165.38],[220.01,27.61231198]],[[220.15,3.43779786],[220.18,0.71],[220.22,6.44482719],[220.23,11.35200151],[220.33,136.62585237]]]
["bitfinex","SOLUSD",1759881556057,[[220.11,95.86945768],[220.07,31.67647521],[220.06,165.38],[220.01,27.61231198]],[[220.15,3.43779786],[220.18,0.71],[220.22,6.44482719],[220.23,11.35200151],[220.33,136.62585237]]]
["bitfinex","SOLUSD",1759881556058,[[220.11,79.2883381],[220.07,12.03962287],[220.0,3032.44360245],[219.97,13.6],[219.96,209.6]],[[220.12,3.43779786],[220.14,0.71],[220.19,4.54160289],[220.22,6.44482719],[220.27,33.57617165]]]
["bitfinex","SOLUSD",1759881556278,[[220.11,0.0883381],[220.09,4.54357942],[220.07,0.68],[220.05,33.46],[220.02,10.87647521]],[[220.12,3.43779786],[220.14,0.71],[220.19,4.54160289],[220.21,3.00702933],[220.22,3.43779786]]]
["bitfinex","SOLUSD",1759881556456,[[220.11,0.0883381],[220.09,4.54357942],[220.07,0.68],[220.05,33.46],[220.03,3.43779786]],[[220.12,3.43779786],[220.14,0.71],[220.19,4.54160289],[220.21,3.00702933],[220.22,3.43779786]]]
["bitfinex","SOLUSD",1759881556777,[[220.11,0.0883381],[220.09,4.54357942],[220.07,0.68],[220.06,11.36039182],[220.05,33.46]],[[220.12,3.43779786],[220.14,0.71],[220.19,15.89543367],[220.21,3.00702933],[220.22,3.43779786]]]
["bitfinex","SOLUSD",1759881556982,[[220.11,0.7683381],[220.09,24.23779786],[220.05,33.46],[219.82,4.54160289],[218.82,40.38781003]],[[220.16,3.43779786],[220.19,0.71],[220.24,20.8],[220.35,3.43779786],[220.45,21.67188024]]]
["bitfinex","SOLUSD",1759881557185,[[220.11,0.7683381],[220.09,25.86028782],[220.05,33.46],[219.98,240.6],[219.96,209.6]],[[220.16,5.06028782],[220.19,0.71],[220.23,3.00678061],[220.24,54.26],[220.32,3.72585237]]]
["bitfinex","SOLUSD",1759881557370,[[220.11,5.31150635],[220.09,25.86028782],[220.08,11.35931039],[220.05,33.46],[220.04,22.72291404]],[[220.16,5.06028782],[220.19,0.71],[220.23,18.89940161],[220.24,54.26],[220.32,3.72585237]]]
["bitfinex","SOLUSD",1759881557569,[[220.11,5.31150635],[220.09,20.8],[220.08,16.41959821],[220.05,33.46],[220.04,22.72291404]],[[220.15,5.06028782],[220.19,0.71],[220.22,3.00678061],[220.23,15.892621],[220.24,54.26]]]
["bitfinex","SOLUSD",1759881557771,[[220.11,4.63150635],[220.09,20.8],[220.08,16.41959821],[220.05,33.46],[220.04,22.72291404]],[[220.15,5.06028782],[220.19,0.71],[220.22,3.00678061],[220.23,15.892621],[220.24,54.26]]]
["bitfinex","SOLUSD",1759881557958,[[220.12,0.68],[220.11,4.63150635],[220.09,20.8],[220.08,16.41959821],[220.05,33.46]],[[220.15,5.06028782],[220.19,0.71],[220.22,3.00678061],[220.23,15.892621],[220.24,54.26]]]
["bitfinex","SOLUSD",1759881558370,[[220.11,4.63150635],[220.1,0.68],[220.08,16.41959821],[220.05,33.46],[220.04,43.52291404]],[[220.15,5.06028782],[220.18,4.54175331],[220.19,0.71],[220.22,3.00678061],[220.23,11.35191356]]]
["bitfinex","SOLUSD",1759881558583,[[220.11,5.31150635],[220.08,16.41959821],[220.05,33.46],[220.04,43.52291404],[219.39,45.58090568]],[[220.15,5.06028782],[220.18,4.54175331],[220.19,0.71],[220.23,11.35191356],[240.24,20.51642475]]]
["bitfinex","SOLUSD",1759881558795,[[220.11,5.31150635],[220.08,11.35931039],[220.05,33.46],[220.04,43.52291404],[219.39,45.58090568]],[[220.15,5.06028782],[220.18,4.54175331],[220.19,0.71],[220.23,11.35191356],[220.32,3.72585237]]]
["bitfinex","SOLUSD",1759881558966,[[220.11,5.31150635],[220.08,16.41959821],[220.05,33.46],[220.04,43.52291404],[219.85,407.06028782]],[[220.15,5.06028782],[220.18,4.54175331],[220.19,0.71],[220.23,11.35191356],[220.31,3.72585237]]]
["bitfinex","SOLUSD",1759881559166,[[220.11,5.31150635],[220.08,16.41959821],[220.05,33.46],[220.04,43.52291404],[219.85,407.06028782]],[[220.15,5.06028782],[220.18,4.54175331],[220.19,0.71],[220.23,11.35191356],[220.32,3.72585237]]]
["bitfinex","SOLUSD",1759881559366,[[220.11,4.63150635],[220.08,16.41959821],[220.05,33.46],[220.04,43.52291404],[219.85,407.06028782]],[[220.15,5.06028782],[220.18,4.54175331],[220.19,0.71],[220.23,11.35191356],[220.32,3.72585237]]]
["bitfinex","SOLUSD",1759881559576,[[220.12,5.22277688],[220.11,0.0883381],[220.08,16.41959821],[220.05,33.46],[220.04,43.52291404]],[[220.15,5.06028782],[220.18,4.54175331],[220.19,0.71],[220.23,11.35191356],[220.32,3.72585237]]]
["bitfinex","SOLUSD",1759881560092,[[220.12,5.22277688],[220.11,0.0883381],[220.08,11.35931039],[220.05,33.46],[220.04,43.52291404]],[[220.15,5.06028782],[220.18,4.54175331],[220.19,0.71],[220.21,11.35290616],[220.32,3.72585237]]]
["bitfinex","SOLUSD",1759881560399,[[220.12,5.22277688],[220.11,0.0883381],[220.1,11.35823738],[220.07,5.06028782],[220.05,33.46]],[[220.19,0.71],[220.2,4.54133258],[220.24,65.61161597],[220.32,3.72585237],[220.45,21.67188024]]]
["bitfinex","SOLUSD",1759881560571,[[220.12,4.54277688],[220.11,0.7683381],[220.1,11.35823738],[220.07,5.06028782],[220.05,112.66]],[[220.15,5.06028782],[220.19,0.71],[220.2,4.54133258],[220.23,3.00678786],[220.24,65.61161597]]]
["bitfinex","SOLUSD",1759881560770,[[220.12,5.22277688],[220.11,0.0883381],[220.1,11.35823738],[220.07,5.06028782],[220.05,79.2]],[[220.15,5.06028782],[220.19,5.25154482],[220.22,11.35241938],[220.24,54.26],[220.45,21.67188024]]]
["bitfinex","SOLUSD",1759881560972,[[220.12,5.22277688],[220.11,0.0883381],[220.1,11.35823738],[220.09,33.42],[220.07,5.06028782]],[[220.15,5.06028782],[220.19,5.25154482],[220.22,11.35241938],[220.24,54.26],[220.45,21.67188024]]]
["bitfinex","SOLUSD",1759881561171,[[220.12,5.22277688],[220.11,0.0883381],[220.1,11.35823738]],[[220.19,5.25154482],[220.22,11.35241938],[220.45,21.67188024]]]
["bitfinex","SOLUSD",1759881561172,[[220.12,4.54277688],[220.11,0.0883381],[220.1,11.35823738],[220.08,5.06028782],[220.06,10.87647521]],[[220.19,0.71],[220.2,4.5413472],[220.21,20.8],[220.22,11.35241938],[220.27,22.69969644]]]
["bitfinex","SOLUSD",1759881561380,[[220.13,0.68],[220.12,95.10021827],[220.11,0.0883381],[220.1,5.06028782],[220.09,33.4]],[[220.17,5.06028782],[220.21,20.8],[220.22,0.71],[220.25,11.35100284],[220.27,22.69969644]]]
["bitfinex","SOLUSD",1759881561591,[[220.12,83.74277688],[220.11,0.0883381],[220.09,16.41901565],[194.48,40.03396029],[194.04,20.12162673]],[[220.16,5.06028782],[220.19,0.71],[220.21,20.8],[220.23,11.35189438],[220.26,33.4]]]
["bitfinex","SOLUSD",1759881561768,[[220.13,0.68],[220.12,83.74277688],[220.11,0.0883381],[220.1,33.4],[220.09,16.41901565]],[[220.16,5.06028782],[220.19,0.71],[220.22,20.8],[220.23,11.35189438],[220.26,33.4]]]
["bitfinex","SOLUSD",1759881562272,[[220.13,0.68],[220.12,83.74277688],[220.11,0.0883381],[220.1,33.4],[220.09,11.35872783]],[[220.16,5.06028782],[220.19,0.71],[220.22,20.8],[220.23,11.35189438],[220.26,33.4]]]
["bitfinex","SOLUSD",1759881562786,[[220.14,0.68],[220.12,83.74277688],[220.11,11.44613169],[220.1,33.4],[194.54,3.16586069]],[[220.16,5.06028782],[220.2,20.8],[220.21,0.71],[220.22,20.8],[220.23,11.35189438]]]
["bitfinex","SOLUSD",1759881562993,[[220.12,83.74277688],[220.11,11.44613169],[220.1,33.4],[220.09,5.06028782],[219.19,25.24238127]],[[220.16,5.06028782],[220.2,0.71],[220.22,20.8],[220.23,11.35189438],[221.16,62.79927616]]]
["bitfinex","SOLUSD",1759881563172,[[220.14,0.68],[220.12,83.74277688],[220.11,11.44613169],[220.1,33.4],[220.09,5.06028782]],[[220.16,5.06028782],[220.2,0.71],[220.22,20.8],[220.23,11.35189438],[220.33,136.62585237]]]
["bitfinex","SOLUSD",1759881563375,[[220.14,0.68],[220.12,83.74277688],[220.11,11.44613169],[220.1,33.4],[220.09,5.06028782]],[[220.16,5.06028782],[220.2,0.71],[220.22,20.8],[220.23,11.35189438],[220.33,132.9]]]
["bitfinex","SOLUSD",1759881563575,[[220.15,0.68],[220.12,95.10021827],[220.11,0.0883381],[220.1,38.46028782],[194.93,38.54493208]],[[220.17,5.06028782],[220.21,4.54122058],[220.22,21.51],[220.23,11.35189438],[220.33,132.9]]]
["bitfinex","SOLUSD",1759881563877,[[220.15,0.68],[220.12,95.10021827],[220.11,0.0883381],[220.1,38.46028782],[219.91,209.6]],[[220.17,5.06028782],[220.21,4.54122058],[220.22,21.51],[220.23,11.35189438],[220.33,132.9]]]
["bitfinex","SOLUSD",1759881565174,[[220.15,5.22229641],[220.12,90.55744139],[220.11,5.14862592],[220.1,33.4],[219.91,209.6]],[[220.18,5.06028782],[220.21,4.54122058],[220.22,21.51],[220.23,11.35189438],[220.33,132.9]]]
["bitfinex","SOLUSD",1759881565601,[[220.15,5.22229641],[220.12,90.55744139],[220.11,5.14862592],[220.1,33.4],[219.91,209.6]],[[220.18,5.06028782],[220.2,4.54137375],[220.22,21.51],[220.23,11.35189438],[220.33,132.9]]]
["bitfinex","SOLUSD",1759881566207,[[220.12,90.55744139],[220.11,5.14862592],[220.1,33.4],[219.91,209.6],[195.38,37.05590387]],[[220.18,5.06028782],[220.2,4.54137375],[220.21,0.71],[220.22,20.8],[220.23,11.35189438]]]
["bitfinex","SOLUSD",1759881566386,[[220.13,0.68],[220.12,90.55744139],[220.11,5.14862592],[220.1,33.4],[219.91,209.6]],[[220.18,5.06028782],[220.2,4.54137375],[220.21,0.71],[220.22,20.8],[220.23,11.35189438]]]
["bitfinex","SOLUSD",1759881566576,[[220.14,0.68],[220.12,90.55744139],[220.11,5.14862592],[220.1,33.4],[219.91,209.6]],[[220.18,5.06028782],[220.2,4.54137375],[220.21,0.71],[220.22,20.8],[220.23,11.35189438]]]
["bitfinex","SOLUSD",1759881567096,[[220.14,0.68],[220.13,4.54277018],[220.12,90.55744139],[220.11,5.14862592],[220.1,33.4]],[[220.18,5.06028782],[220.2,4.54137375],[220.21,0.71],[220.22,20.8],[220.23,11.35189438]]]
["bitfinex","SOLUSD",1759881567404,[[220.11,0.0883381],[220.04,79.2],[220.03,0.67],[220.0,2877.81732777],[219.98,358.9]],[[220.12,20.8],[220.15,5.06028782],[220.17,0.7],[220.2,5.06028782],[220.21,7.54864764]]]
["bitfinex","SOLUSD",1759881567697,[[220.11,0.0883381],[220.05,4.54440732],[220.04,79.2],[220.03,33.99],[220.0,2877.81732777]],[[220.12,25.86028782],[220.17,0.7],[220.2,5.06028782],[220.21,4.54111984],[220.28,7.97477729]]]
["bitfinex","SOLUSD",1759881567882,[[220.11,0.0883381],[220.04,83.74460054],[220.03,33.99],[220.02,11.36252523],[220.01,5.06028782]],[[220.12,26.56028782],[220.19,11.35383078],[220.2,5.06028782],[220.21,4.54111984],[220.28,7.97477729]]]
["bitfinex","SOLUSD",1759881568084,[[220.11,0.0883381],[220.04,83.74460054],[220.03,33.99],[220.02,11.36252523],[220.0,2882.87761559]],[[220.12,26.56028782],[220.19,11.35383078],[220.2,5.06028782],[220.21,4.54111984],[220.28,7.97477729]]]
["bitfinex","SOLUSD",1759881568298,[[220.11,0.0883381],[220.04,79.2],[220.0,2878.48732777],[219.98,370.26436551],[219.88,27.34600081]],[[220.12,26.56028782],[220.17,33.36],[220.19,11.35383078],[220.2,5.06028782],[220.21,4.54111984]]]
["bitfinex","SOLUSD",1759881568476,[[220.11,0.0883381],[220.04,79.2],[220.0,2878.48732777],[219.98,370.26436551],[219.88,27.34600081]],[[220.12,26.56028782],[220.17,33.36],[220.19,11.35383078],[220.2,6.7650011],[220.21,27.24671904]]]
["bitfinex","SOLUSD",1759881568677,[[220.11,0.0883381],[220.04,79.2],[220.01,33.36],[220.0,2889.85088789],[219.98,358.9]],[[220.12,26.56028782],[220.17,33.36],[220.19,11.35383078],[220.2,6.7650011],[220.21,27.24671904]]]
["bitfinex","SOLUSD",1759881568878,[[220.11,0.0883381],[220.04,79.2],[220.0,2923.21088789],[219.98,363.96028782],[219.94,20.8]],[[220.12,26.56028782],[220.17,33.36],[220.19,11.35383078],[220.2,6.7650011],[220.21,27.24671904]]]
["bitfinex","SOLUSD",1759881569078,[[220.11,0.0883381],[220.04,79.2],[220.02,0.67],[220.0,2922.54088789],[219.98,363.96028782]],[[220.12,26.56028782],[220.17,33.36],[220.19,11.35383078],[220.2,6.7650011],[220.21,27.24671904]]]
["bitfinex","SOLUSD",1759881569693,[[220.11,0.0883381],[220.04,83.74461936],[220.02,0.67],[220.0,2922.54088789],[219.98,363.96028782]],[[220.12,26.56028782],[220.13,4.54290414],[220.16,11.35556439],[220.17,33.36],[220.2,6.7650011]]]
["bitfinex","SOLUSD",1759881570389,[[220.11,0.0883381],[220.06,5.21418618],[220.04,79.2],[220.03,5.06028782],[220.02,11.36220427]],[[220.12,26.56028782],[220.16,11.35556439],[220.17,33.36],[220.2,6.7650011]]]
["bitfinex","SOLUSD",1759881570390,[[220.11,0.0883381],[220.06,5.21418618],[220.04,79.2],[220.03,5.06028782],[220.02,11.36220427]],[[220.12,5.06028782],[220.14,20.8],[220.15,0.7],[220.16,4.54222516],[220.17,33.36]]]
["bitfinex","SOLUSD",1759881570697,[[220.11,0.0883381],[220.05,4.54432118],[220.04,79.2],[220.03,0.67],[220.02,11.36220427]],[[220.12,5.76028782],[220.14,25.34258891],[220.17,33.36],[220.18,11.3544479],[220.2,5.06028782]]]
["bitfinex","SOLUSD",1759881571082,[[220.11,0.0883381],[220.04,79.2],[220.03,0.67],[220.02,11.36220427],[220.01,5.06028782]],[[220.12,5.76028782],[220.14,25.34258891],[220.17,33.36],[220.18,11.3544479],[220.2,5.06028782]]]
["bitfinex","SOLUSD",1759881571279,[[220.11,0.0883381],[220.05,4.54431976],[220.04,79.2],[220.03,0.67],[220.02,11.36220427]],[[220.12,5.76028782],[220.14,25.34258891],[220.16,11.35551851],[220.17,33.36],[220.2,5.06028782]]]
["bitfinex","SOLUSD",1759881571684,[[220.11,0.0883381],[220.07,4.5439705],[220.04,79.2],[220.03,0.67],[220.02,11.36220427]],[[220.12,5.76028782],[220.14,20.8],[220.16,4.54234567],[220.17,33.36],[220.19,11.35416843]]]
["bitfinex","SOLUSD",1759881571992,[[220.11,0.0883381],[220.06,4.54421355],[220.04,79.2],[220.03,0.67],[220.02,11.36220427]],[[220.12,5.76028782],[220.14,20.8],[220.15,4.54247641],[220.17,33.36],[220.19,11.35416843]]]
["bitfinex","SOLUSD",1759881572184,[[220.11,0.0883381],[220.06,4.54421355],[220.04,79.2],[220.02,11.36220427],[195.38,37.05590387]],[[220.12,5.76028782],[220.14,25.34275122],[220.17,44.71505417],[220.33,5.06028782],[220.34,32.24376651]]]
["bitfinex","SOLUSD",1759881572496,[[220.11,0.0883381],[220.06,4.54421355],[220.05,0.67],[220.04,79.2],[220.02,11.36220427]],[[220.12,5.76028782],[220.14,25.34275122],[220.17,44.71505417],[220.33,5.06028782],[220.34,32.24376651]]]
["bitfinex","SOLUSD",1759881572808,[[220.11,0.0883381],[220.06,4.54421355],[220.05,79.87],[220.02,11.36220427],[219.98,227.0]],[[220.12,5.76028782],[220.13,4.5428347],[220.14,20.8],[220.17,44.71505417],[220.25,132.9]]]
["bitfinex","SOLUSD",1759881573890,[[220.11,0.0883381],[220.06,4.54421355],[220.05,79.87],[220.02,11.36220427],[220.0,2877.81732777]],[[220.12,5.76028782],[220.13,4.5428347],[220.14,20.8],[220.17,44.71505417],[220.25,132.9]]]
["bitfinex","SOLUSD",1759881574093,[[220.11,0.0883381],[220.08,4.54369381],[220.05,79.87],[220.04,11.3614605],[220.02,33.3]],[[220.12,5.76028782],[220.14,20.8],[220.15,4.54241554],[220.17,44.71505417],[220.25,132.9]]]
["bitfinex","SOLUSD",1759881574599,[[220.11,0.0883381],[220.08,4.54369381],[220.05,79.87],[220.04,11.3614605],[220.02,33.3]],[[220.12,5.76028782],[220.14,25.3426547],[220.17,44.71505417],[220.25,132.9],[222.28,74.67281516]]]
["bitfinex","SOLUSD",1759881574797,[[220.11,4.63146818],[220.09,0.67],[220.05,84.26028782],[220.02,33.3],[220.0,2888.69380298]],[[220.14,20.8],[220.17,34.06],[220.18,4.54193595],[220.2,16.41392249],[220.22,10.87647521]]]
["bitfinex","SOLUSD",1759881575026,[[220.11,4.63146818],[220.0,2888.69380298]],[[220.14,20.8],[220.17,34.06],[220.18,4.54193595],[220.2,16.41392249],[220.22,10.87647521]]]
["bitfinex","SOLUSD",1759881575027,[[220.11,0.0883381],[220.0,2877.81732777],[219.94,22.73295343],[219.92,79.2],[219.88,145.64600081]],[[220.12,5.06028782],[220.13,0.7],[220.14,20.8],[220.16,10.87647521],[220.17,33.36]]]
["bitfinex","SOLUSD",1759881575182,[[220.02,0.67],[220.0,2877.81732777],[219.97,5.06028782],[219.94,56.11295343],[219.93,10.87647521]],[[220.1,20.8],[220.12,5.06028782],[220.13,12.86276525],[220.16,10.87647521],[220.17,33.36]]]
["bitfinex","SOLUSD",1759881575380,[[220.02,0.67],[220.0,2877.81732777],[219.97,5.06028782],[219.94,56.11295343],[219.93,10.87647521]],[[220.09,0.7],[220.1,20.8],[220.13,12.16276525],[220.16,10.87647521],[220.17,33.36]]]
["bitfinex","SOLUSD",1759881575581,[[220.02,0.67],[220.0,2877.81732777],[219.97,5.06028782],[219.94,56.11295343],[219.93,10.87647521]],[[220.06,5.06028782],[220.1,20.8],[220.13,12.16276525],[220.16,10.87647521],[220.17,33.36]]]
["bitfinex","SOLUSD",1759881575906,[[220.02,0.67],[220.0,2877.81732777],[219.99,5.06028782],[219.94,56.11295343],[219.93,10.87647521]],[[220.07,5.06028782],[220.1,20.8],[220.12,0.7],[220.13,12.16276525],[220.17,33.36]]]
["bitfinex","SOLUSD",1759881576084,[[220.03,4.54483479],[220.02,0.67],[220.0,2911.19732777],[219.99,5.06028782],[219.98,249.72921292]],[[220.07,5.06028782],[220.1,20.8],[220.12,0.7],[220.13,12.16276525],[220.16,11.35563148]]]
["bitfinex","SOLUSD",1759881576280,[[220.04,0.67],[220.03,4.54483479],[220.0,2911.19732777],[219.99,5.06028782],[219.98,249.72921292]],[[220.07,5.06028782],[220.1,20.8],[220.12,0.7],[220.13,12.16276525],[220.16,11.35563148]]]
["bitfinex","SOLUSD",1759881576484,[[220.05,0.67],[220.03,4.54483479],[220.0,2911.19732777],[219.99,5.06028782],[219.98,249.72921292]],[[220.07,5.06028782],[220.1,20.8],[220.12,0.7],[220.13,12.16276525],[220.16,11.35563148]]]
["bitfinex","SOLUSD",1759881576803,[[220.05,0.67],[220.0,2877.81732777],[219.99,5.06028782],[219.98,260.38],[219.88,41.40486082]],[[220.07,5.06028782],[220.1,20.8],[220.12,0.7],[220.13,12.16276525],[220.14,11.35675866]]]
["bitfinex","SOLUSD",1759881577277,[[220.05,0.67],[220.0,2893.72640376],[219.99,5.06028782],[219.98,260.38],[219.97,22.73003819]],[[220.07,5.06028782],[220.1,20.8],[220.12,0.7],[220.13,16.70569144],[220.14,11.35675866]]]
["bitfinex","SOLUSD",1759881577484,[[220.05,0.67],[220.0,2893.72640376],[219.99,5.06028782],[219.98,260.38],[219.97,22.73003819]],[[220.07,5.06028782],[220.1,20.8],[220.12,5.24300993],[220.13,12.16276525],[239.64,5.0]]]
["bitfinex","SOLUSD",1759881577788,[[220.05,0.67],[220.0,2893.72640376],[219.99,5.06028782],[219.98,260.38],[219.97,22.73003819]],[[220.07,5.06028782],[220.1,20.8],[220.12,5.24300993],[220.13,12.16276525],[226.5,19.27136995]]]
["bitfinex","SOLUSD",1759881578099,[[220.05,0.67],[220.0,2893.72640376],[219.99,5.06028782],[219.98,260.38],[219.97,22.73003819]],[[220.07,5.06028782],[220.1,20.8],[220.11,4.54318353],[220.12,0.7],[220.13,12.16276525]]]
["bitfinex","SOLUSD",1759881578302,[[220.03,0.67],[220.0,2893.72640376],[219.99,5.06028782],[219.98,260.38],[219.97,22.73003819]],[[220.07,5.06028782],[220.1,20.8],[220.11,4.54318353],[220.12,0.7],[220.13,12.16276525]]]
["bitfinex","SOLUSD",1759881578507,[[220.04,0.67],[220.0,2893.72640376],[219.99,5.06028782],[219.98,260.38],[219.97,22.73003819]],[[220.07,5.06028782],[220.1,20.8],[220.11,4.54318353],[220.12,0.7],[220.13,12.16276525]]]
["bitfinex","SOLUSD",1759881579304,[[220.04,0.67],[220.0,2893.72640376],[219.99,5.06028782],[219.98,260.38],[219.97,22.73003819]],[[220.07,5.06028782],[220.1,20.8],[220.11,5.24318353],[220.13,12.16276525],[221.34,39.82550141]]]
["bitfinex","SOLUSD",1759881580005,[[220.0,2893.72640376],[219.98,260.38],[219.97,22.73003819],[195.08,29.87624104],[195.0,226.990782]],[[220.07,5.06028782],[220.1,25.34345146],[220.11,0.7],[220.13,12.16276525],[221.34,39.82550141]]]
["bitfinex","SOLUSD",1759881580188,[[220.02,4.54504135],[220.01,0.71],[220.0,2889.18096413],[219.98,232.06028782],[219.57,227.0]],[[220.07,5.06028782],[220.1,25.34345146],[220.11,0.7],[220.13,12.16276525],[221.34,39.82550141]]]
["bitfinex","SOLUSD",1759881580383,[[220.03,0.71],[220.02,4.54504135],[220.0,2889.18096413],[219.98,232.06028782],[219.88,196.04386954]],[[220.07,5.06028782],[220.1,20.8],[220.11,0.7],[220.12,4.54313676],[220.13,12.16276525]]]
["bitfinex","SOLUSD",1759881580590,[[220.04,0.71],[220.02,4.54504135],[220.0,2889.18096413],[219.98,232.06028782],[219.88,196.04386954]],[[220.05,5.06028782],[220.1,20.8],[220.11,5.24321067],[220.13,12.16276525],[220.42,7.44064813]]]
["bitfinex","SOLUSD",1759881580789,[[220.04,79.91],[220.02,4.54504135],[220.0,2889.18096413],[219.98,232.06028782],[219.93,165.5107283]],[[220.05,5.06028782],[220.1,20.8],[220.11,5.24321067],[220.13,12.16276525],[220.31,13.65032419]]]
["bitfinex","SOLUSD",1759881581091,[[220.04,79.91],[220.02,4.54504135],[220.0,2889.18096413],[219.98,229.18186038],[219.93,165.5107283]],[[220.05,2.18186038],[220.08,20.8],[220.1,20.8],[220.11,7.42507105],[220.13,12.16276525]]]
["bitfinex","SOLUSD",1759881581294,[[220.04,79.91],[220.02,4.54504135],[220.0,2889.18096413],[219.98,229.18186038],[219.93,165.5107283]],[[220.05,2.18186038],[220.08,20.8],[220.11,7.42507105],[220.13,12.16276525],[220.41,7.44064813]]]
["bitfinex","SOLUSD",1759881582101,[[220.04,84.45442897],[220.0,2889.18096413],[219.98,229.18186038],[219.93,165.5107283],[194.54,3.16586069]],[[220.06,2.18186038],[220.08,20.8],[220.11,7.42507105],[220.13,12.16276525],[220.41,7.44064813]]]
["bitfinex","SOLUSD",1759881582294,[[220.04,83.74442897],[220.0,2889.18096413],[219.98,229.18186038],[219.93,165.5107283],[218.16,80.77562007]],[[220.05,2.18186038],[220.08,20.8],[220.1,4.54346577],[220.11,2.88186038],[220.13,12.16276525]]]
["bitfinex","SOLUSD",1759881582608,[[220.04,84.45442897],[220.0,2889.18096413],[219.98,229.18186038],[219.93,165.5107283],[219.74,13.65094532]],[[220.05,2.18186038],[220.08,20.8],[220.1,4.54346577],[220.11,2.88186038],[220.13,12.16276525]]]
["bitfinex","SOLUSD",1759881582795,[[220.04,95.81599959],[220.03,2.18186038],[220.0,2877.81732777],[219.99,10.87647521],[219.98,358.9]],[[220.13,12.16276525],[220.15,0.7],[220.22,24.8867188],[220.34,49.97520485],[220.35,4.96139618]]]
["bitfinex","SOLUSD",1759881583000,[[220.04,95.81599959],[220.0,2877.81732777],[219.99,10.87647521],[219.98,358.9]],[[220.13,12.16276525],[220.15,0.7],[220.22,24.8867188],[220.34,49.97520485],[220.35,4.96139618]]]
["bitfinex","SOLUSD",1759881583001,[[220.05,0.71],[220.04,18.08785997],[220.0,2877.81732777],[219.99,142.77647521],[219.98,227.0]],[[220.12,2.18186038],[220.13,12.16276525],[220.15,0.7],[220.22,24.8867188],[220.23,10.87647521]]]
["bitfinex","SOLUSD",1759881583198,[[220.05,0.71],[220.04,15.90599959],[220.03,2.18186038],[220.0,2957.01732777],[219.99,142.77647521]],[[220.12,2.18186038],[220.13,12.16276525],[220.15,26.04236187],[220.19,11.35401812],[220.22,24.8867188]]]
["bitfinex","SOLUSD",1759881583402,[[220.05,0.71],[220.04,15.90599959],[220.03,2.18186038],[220.0,2957.01732777],[219.99,142.77647521]],[[220.11,2.18186038],[220.13,12.16276525],[220.15,26.04236187],[220.19,11.35401812],[220.22,24.8867188]]]
["bitfinex","SOLUSD",1759881583798,[[220.05,0.71],[220.04,15.90599959],[220.0,2957.01732777],[219.99,142.77647521],[194.48,40.03396029]],[[220.13,12.16276525],[220.15,26.04236187],[220.19,11.35401812],[220.2,13.3256722],[220.22,24.8867188]]]
["bitfinex","SOLUSD",1759881584104,[[220.05,0.71],[220.04,15.90599959],[220.03,2.18186038],[220.0,2957.01732777],[219.99,142.77647521]],[[220.11,2.18186038],[220.13,12.16276525],[220.15,26.04236187],[220.19,11.35401812],[220.2,13.3256722]]]
["bitfinex","SOLUSD",1759881584414,[[220.06,4.54421521],[220.05,0.71],[220.04,11.36157062],[220.03,2.18186038],[220.01,22.72570936]],[[220.11,2.18186038],[220.13,12.16276525],[220.15,26.04236187],[220.19,11.35401812],[220.2,13.3256722]]]
["bitfinex","SOLUSD",1759881584615,[[220.07,0.71],[220.06,4.54421521],[220.04,11.36157062],[220.03,2.18186038],[220.01,22.72570936]],[[220.11,2.18186038],[220.13,12.16276525],[220.15,26.04236187],[220.19,11.35401812],[220.2,13.3256722]]]
["bitfinex","SOLUSD",1759881584812,[[220.08,0.71],[220.06,4.54421521],[220.04,11.36157062],[220.03,2.18186038],[220.01,22.72570936]],[[220.11,2.18186038],[220.13,12.16276525],[220.15,26.04236187],[220.19,11.35401812],[220.2,13.3256722]]]
["bitfinex","SOLUSD",1759881585197,[[220.08,0.71]],[[220.11,2.18186038],[220.13,12.16276525],[220.15,26.04236187],[220.19,11.35401812],[220.2,13.3256722]]]
["bitfinex","SOLUSD",1759881585198,[[220.08,0.71],[220.0,2877.81732777],[219.88,41.40486082],[219.71,2.37425659],[219.07,21.49836819]],[[220.13,12.16276525],[220.15,0.7],[220.2,13.3256722],[220.23,2.37213241],[220.3,3.72585237]]]
["bitfinex","SOLUSD",1759881585397,[[220.09,0.71],[220.0,2877.81732777],[219.88,41.40486082],[219.71,2.37425659],[219.33,17.59780706]],[[220.13,12.16276525],[220.17,0.7],[220.2,13.3256722],[220.23,2.37213241],[220.3,3.72585237]]]
["bitfinex","SOLUSD",1759881585698,[[220.1,0.71],[220.0,2877.81732777],[219.88,13.74600081],[219.71,2.37425659],[219.33,17.59780706]],[[220.13,12.16276525],[220.17,0.7],[220.2,13.3256722],[220.23,2.37213241],[220.3,3.72585237]]]
["bitfinex","SOLUSD",1759881585899,[[220.1,0.71],[220.0,2877.81732777],[219.88,13.74600081],[219.81,13.3256722],[219.71,2.37425659]],[[220.13,12.16276525],[220.17,0.7],[220.2,13.3256722],[220.23,2.37213241],[220.3,3.72585237]]]
["bitfinex","SOLUSD",1759881586309,[[220.1,0.71],[220.0,2877.81732777],[219.88,13.74600081],[219.87,27.6559194],[219.81,13.3256722]],[[220.13,12.16276525],[220.17,0.7],[220.2,13.3256722],[220.23,2.37213241],[220.3,3.72585237]]]
["bitfinex","SOLUSD",1759881586518,[[220.08,0.71],[220.0,2877.81732777],[219.88,13.74600081],[219.87,27.6559194],[219.81,13.3256722]],[[220.13,12.16276525],[220.16,0.7],[220.2,13.3256722],[220.23,2.37213241],[220.3,3.72585237]]]
["bitfinex","SOLUSD",1759881586720,[[220.09,0.71],[220.0,2877.81732777],[219.88,13.74600081],[219.87,27.6559194],[191.55,3.2152782]],[[220.13,12.16276525],[220.16,0.7],[220.2,13.3256722],[220.23,2.37213241],[220.3,3.72585237]]]
["bitfinex","SOLUSD",1759881586907,[[220.09,0.71],[220.0,2877.81732777],[219.88,13.74600081],[219.87,27.6559194],[219.8,13.3256722]],[[220.13,12.16276525],[220.16,0.7],[220.2,13.3256722],[220.23,2.37213241],[220.3,3.72585237]]]
["bitfinex","SOLUSD",1759881588000,[[220.09,0.71],[220.0,2877.81732777],[219.88,13.74600081],[219.87,27.6559194],[191.79,48.96812957]],[[220.13,12.16276525],[220.16,0.7],[220.2,13.3256722],[220.23,2.37213241],[220.3,3.72585237]]]
["bitfinex","SOLUSD",1759881588213,[[220.09,0.71],[220.0,2877.81732777],[219.88,13.74600081],[219.87,27.6559194],[219.81,13.3256722]],[[220.13,12.16276525],[220.16,0.7],[220.2,13.3256722],[220.23,2.37213241],[220.31,3.72585237]]]
["bitfinex","SOLUSD",1759881588518,[[220.06,0.71],[220.0,2877.81732777],[219.88,13.74600081],[219.87,27.6559194],[219.81,13.3256722]],[[220.13,12.86276525],[220.2,13.3256722],[220.23,2.37213241],[220.31,3.72585237],[220.37,13.3256722]]]
["bitfinex","SOLUSD",1759881588728,[[220.06,0.71],[220.0,2877.81732777],[219.88,13.74600081],[219.87,27.6559194],[191.79,48.96812957]],[[220.13,12.16276525],[220.14,0.7],[220.2,13.3256722],[220.23,2.37213241],[220.3,3.72585237]]]
["bitfinex","SOLUSD",1759881589025,[[220.06,0.71],[220.0,2877.81732777],[219.88,13.74600081],[219.87,27.6559194],[219.36,17.59780706]],[[220.13,12.16276525],[220.14,0.7],[220.2,13.3256722],[220.23,2.37213241],[220.32,3.72585237]]]
["bitfinex","SOLUSD",1759881589226,[[220.06,0.71],[220.0,2877.81732777],[219.88,13.74600081],[219.87,27.6559194],[219.36,17.59780706]],[[220.13,12.16276525],[220.14,0.7],[220.2,13.3256722],[220.23,2.37213241],[220.31,3.72585237]]]
["bitfinex","SOLUSD",1759881589411,[[220.06,0.71],[220.0,2877.81732777],[219.88,13.74600081],[219.87,27.6559194],[219.8,13.3256722]],[[220.13,12.16276525],[220.14,0.7],[220.2,13.3256722],[220.23,2.37213241],[220.31,3.72585237]]]
["bitfinex","SOLUSD",1759881589608,[[220.06,0.71],[220.0,2877.81732777],[219.88,13.74600081],[219.87,27.6559194],[219.8,13.3256722]],[[220.13,12.16276525],[220.16,0.7],[220.2,13.3256722],[220.23,2.37213241],[220.32,3.72585237]]]
["bitfinex","SOLUSD",1759881590113,[[220.06,0.71],[220.0,2877.81732777],[219.88,13.74600081],[219.87,27.6559194],[219.8,13.3256722]],[[220.13,12.16276525],[220.16,0.7],[220.2,13.3256722],[220.23,2.37213241],[220.31,3.72585237]]]
["bitfinex","SOLUSD",1759881590321,[[220.06,0.71],[220.0,2877.81732777],[219.88,13.74600081],[219.87,27.6559194],[219.8,13.3256722]],[[220.13,12.16276525],[220.2,13.3256722],[220.23,2.37213241],[220.32,3.72585237],[220.39,5.06139618]]]
["bitfinex","SOLUSD",1759881590524,[[220.06,0.71],[220.0,2877.81732777],[219.88,13.74600081],[219.87,27.6559194],[191.96,20.61239812]],[[220.13,12.16276525],[220.18,0.7],[220.2,13.3256722],[220.23,2.37213241],[220.32,3.72585237]]]
["bitfinex","SOLUSD",1759881590709,[[220.06,0.71],[220.0,2877.81732777],[219.88,13.74600081],[219.87,27.6559194],[219.83,13.3256722]],[[220.13,12.16276525],[220.18,0.7],[220.2,13.3256722],[220.23,2.37213241],[220.32,3.72585237]]]
["bitfinex","SOLUSD",1759881591026,[[220.06,0.71],[220.0,2877.81732777],[219.88,13.74600081],[219.87,27.6559194],[219.62,5.0]],[[220.13,0.7],[220.2,13.3256722],[220.23,2.37213241],[220.32,30.92585237],[220.38,4.96139618]]]
["bitfinex","SOLUSD",1759881591198,[[220.06,0.71],[220.0,2877.81732777],[219.88,13.74600081],[219.87,27.6559194],[219.81,13.3256722]],[[220.13,0.7],[220.23,2.37213241],[220.32,30.92585237],[220.38,4.96139618],[220.44,4.532]]]
["bitfinex","SOLUSD",1759881591403,[[220.06,0.71],[220.0,2877.81732777],[219.88,13.74600081],[219.87,27.6559194],[219.81,13.3256722]],[[220.13,0.7],[220.23,2.37213241],[220.26,3.00344926],[220.32,30.92585237],[220.38,4.96139618]]]
["bitfinex","SOLUSD",1759881592027,[[220.06,0.71],[220.0,2877.81732777],[219.88,13.74600081],[219.87,27.6559194],[219.81,13.3256722]],[[220.13,0.7],[220.23,2.37213241],[220.25,3.00344926],[220.31,3.72585237],[220.33,27.2]]]
["bitfinex","SOLUSD",1759881592230,[[220.06,0.71],[220.0,2877.81732777],[219.88,13.74600081],[219.87,27.6559194],[219.81,13.3256722]],[[220.13,0.7],[220.23,2.37213241],[220.26,3.00344926],[220.31,3.72585237],[220.33,27.2]]]
["bitfinex","SOLUSD",1759881592541,[[220.06,0.71],[220.0,2877.81732777],[219.88,13.74600081],[219.87,27.6559194],[219.81,13.3256722]],[[220.13,0.7],[220.23,2.37213241],[220.25,3.00344926],[220.3,3.72585237],[220.33,27.2]]]
["bitfinex","SOLUSD",1759881592733,[[220.06,0.71],[220.0,2877.81732777],[219.88,13.74600081],[219.87,27.6559194],[219.81,13.3256722]],[[220.13,0.7],[220.23,2.37213241],[220.24,3.00344926],[220.3,3.72585237],[220.33,27.2]]]
["bitfinex","SOLUSD",1759881593024,[[220.06,0.71],[220.0,2877.81732777],[219.88,13.74600081],[219.87,27.6559194],[219.81,13.3256722]],[[220.13,0.7],[220.23,2.37213241],[220.26,3.00344926],[220.31,3.72585237],[220.33,27.2]]]
["bitfinex","SOLUSD",1759881593329,[[220.06,0.71],[220.0,2877.81732777],[219.88,13.74600081],[219.87,27.6559194],[219.81,13.3256722]],[[220.13,0.7],[220.23,2.37213241],[220.31,3.72585237],[220.33,27.2]]]
["bitfinex","SOLUSD",1759881593330,[[220.06,0.71],[220.0,2877.81732777],[219.88,13.74600081],[219.87,27.6559194],[219.81,13.3256722]],[[220.13,0.7],[220.2,13.44948504],[220.23,2.37213241],[220.25,3.00344926],[220.31,3.72585237]]]
["bitfinex","SOLUSD",1759881593517,[[220.06,0.71],[220.0,2877.81732777],[219.88,13.74600081],[219.87,27.6559194],[219.81,13.3256722]],[[220.13,0.7],[220.19,3.00344926],[220.2,13.44948504],[220.23,2.37213241],[220.3,3.72585237]]]
["bitfinex","SOLUSD",1759881593715,[[220.06,0.71],[220.0,2877.81732777],[219.88,13.74600081],[219.87,27.6559194],[219.81,13.3256722]],[[220.13,0.7],[220.19,3.00344926],[220.2,13.44948504],[220.23,2.37213241],[220.31,3.72585237]]]
["bitfinex","SOLUSD",1759881594132,[[220.06,0.71],[220.0,2877.81732777],[219.88,13.74600081],[219.87,27.6559194],[219.81,13.3256722]],[[220.13,0.7],[220.19,3.00344926],[220.2,13.44948504],[220.23,2.37213241],[220.3,3.72585237]]]
["bitfinex","SOLUSD",1759881594423,[[220.06,0.71],[220.0,2877.81732777],[219.88,13.74600081],[219.87,27.6559194],[219.81,13.3256722]],[[220.19,3.00344926],[220.2,13.44948504],[220.23,2.37213241],[220.3,3.72585237],[241.65,0.21209]]]
["bitfinex","SOLUSD",1759881594734,[[220.06,0.71],[220.0,2877.81732777],[219.88,13.74600081],[219.87,27.6559194],[219.81,13.3256722]],[[220.18,0.7],[220.19,3.00344926],[220.2,13.44948504],[220.23,2.37213241],[220.27,11.19762736]]]
["bitfinex","SOLUSD",1759881596919,[[220.06,0.71],[220.0,2877.81732777],[219.88,13.74600081],[219.87,27.6559194],[218.99,32.81509565]],[[220.2,13.44948504],[220.21,0.7],[220.27,5.1924825],[220.32,3.72585237],[220.37,27.2]]]
["bitfinex","SOLUSD",1759881597118,[[220.06,0.71],[220.0,2877.81732777],[219.97,3.90445454],[219.88,13.74600081],[219.87,27.6559194]],[[220.21,0.7],[220.27,7.56406304],[220.32,3.72585237],[220.37,27.2],[220.42,13.44948504]]]
["bitfinex","SOLUSD",1759881597322,[[220.06,0.71],[220.0,2877.81732777],[219.97,3.90445454],[219.88,13.74600081],[219.87,27.6559194]],[[220.21,0.7],[220.26,3.00612166],[220.27,7.56406304],[220.32,3.72585237],[220.37,27.2]]]
["bitfinex","SOLUSD",1759881597524,[[220.06,0.71],[220.0,2877.81732777],[219.97,3.90445454],[219.88,13.74600081],[219.87,27.6559194]],[[220.21,0.7],[220.25,3.00612166],[220.27,7.56406304],[220.31,3.72585237],[220.37,27.2]]]
["bitfinex","SOLUSD",1759881597723,[[220.06,0.71],[220.0,2877.81732777],[219.97,3.90445454],[219.88,13.74600081],[219.87,27.6559194]],[[220.21,0.7],[220.26,3.00612166],[220.27,7.56406304],[220.31,3.72585237],[220.37,27.2]]]
["bitfinex","SOLUSD",1759881597919,[[220.06,0.71],[220.0,2877.81732777],[219.97,3.90445454],[219.88,13.74600081],[219.87,27.6559194]],[[220.21,0.7],[220.25,3.00612166],[220.27,7.56406304],[220.31,3.72585237],[220.37,27.2]]]
["bitfinex","SOLUSD",1759881598117,[[220.06,0.71],[220.0,2877.81732777],[219.97,3.90445454],[219.88,13.74600081],[219.87,27.6559194]],[[220.21,0.7],[220.24,3.00612166],[220.27,7.56406304],[220.3,6.00514486],[220.31,3.72585237]]]
["bitfinex","SOLUSD",1759881598318,[[220.06,0.71],[220.0,2877.81732777],[219.97,3.90445454],[219.88,13.74600081],[219.87,27.6559194]],[[220.21,0.7],[220.23,3.00612166],[220.27,7.56406304],[220.29,3.72585237],[220.3,6.00514486]]]
["bitfinex","SOLUSD",1759881598519,[[220.06,0.71],[220.0,2877.81732777],[219.97,3.90445454],[219.88,13.74600081],[219.87,27.6559194]],[[220.21,0.7],[220.26,3.00612166],[220.27,7.56406304],[220.29,3.72585237],[220.3,6.00514486]]]
["bitfinex","SOLUSD",1759881598728,[[220.06,0.71],[220.0,2877.81732777],[219.97,3.90445454],[219.88,13.74600081],[219.87,27.6559194]],[[220.21,0.7],[220.25,3.00612166],[220.27,7.56406304],[220.3,9.73099723],[220.43,11.97264813]]]
["bitfinex","SOLUSD",1759881599032,[[220.06,0.71],[220.0,2877.81732777],[219.97,3.90445454],[219.88,13.74600081],[219.87,27.6559194]],[[220.24,3.00612166],[220.27,7.56406304],[220.3,9.73099723],[220.37,4.96139618],[220.38,7.56406304]]]
["bitfinex","SOLUSD",1759881599238,[[220.06,0.71],[220.0,2877.81732777],[219.97,3.90445454],[219.88,13.74600081],[219.87,27.6559194]],[[220.23,3.00612166],[220.27,7.56406304],[220.3,9.73099723],[220.32,4.24892492],[220.37,4.96139618]]]
["bitfinex","SOLUSD",1759881599414,[[220.06,0.71],[220.0,2877.81732777],[219.97,3.90445454],[219.88,13.74600081],[219.87,27.6559194]],[[220.26,3.00612166],[220.27,21.16192402],[220.3,9.73099723],[220.32,4.24892492],[220.37,4.96139618]]]
["bitfinex","SOLUSD",1759881599610,[[220.06,0.71],[220.0,2877.81732777],[219.97,3.90445454],[219.88,13.74600081],[219.87,27.6559194]],[[220.25,3.00612166],[220.26,3.26632344],[220.27,2.37158054],[220.3,9.73099723],[220.32,4.24892492]]]
["bitfinex","SOLUSD",1759881599831,[[220.06,0.71],[220.0,2877.81732777],[219.97,3.90445454],[219.88,13.74600081],[219.87,27.6559194]],[[220.24,3.00612166],[220.26,3.26632344],[220.27,2.37158054],[220.3,9.73099723],[220.32,4.24892492]]]