{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":300831,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1759708802763,[[228.49,2.94333703],[228.48,10.87647521],[228.47,20.0],[228.46,4.51252983],[228.45,80.6]],[[228.63,0.67],[228.66,2.94333703],[228.67,0.1],[228.68,13.12996476],[228.69,0.1]]]
["bitfinex","SOLUSD",1759708803062,[[228.5,10.87647521],[228.49,3.38099294],[228.47,20.0],[228.46,17.64252983],[228.45,80.6]],[[228.66,0.67],[228.67,3.04333703],[228.68,13.12996476],[228.69,0.1],[228.71,0.1]]]
["bitfinex","SOLUSD",1759708803374,[[228.52,30.87647521],[228.51,0.4376176],[228.5,230.94252983],[228.49,6.72260835],[228.41,3.47345209]],[[228.67,0.1],[228.69,0.1],[228.7,0.77],[228.71,0.1],[228.75,3.67917129]]]
["bitfinex","SOLUSD",1759708803579,[[228.54,10.87647521],[228.53,0.43757931],[228.52,237.81252983],[228.51,13.13],[228.5,3.77927132]],[[228.67,0.1],[228.69,0.1],[228.7,0.77],[228.71,3.04342978],[228.74,13.12651775]]]
["bitfinex","SOLUSD",1759708803776,[[228.54,224.17647521],[228.53,0.43757931],[228.52,24.51252983],[228.51,26.25594342],[228.5,3.77927132]],[[228.67,0.1],[228.69,0.1],[228.7,0.77],[228.71,3.04342978],[228.89,171.48287291]]]
["bitfinex","SOLUSD",1759708803987,[[228.54,10.87647521],[228.5,3.77927132],[228.45,20.0],[228.44,226.48738878],[228.3,17.17385313]],[[228.66,0.67],[228.67,0.1],[228.68,1.09311112],[228.69,0.1],[228.7,3.04342978]]]
["bitfinex","SOLUSD",1759708804179,[[228.51,10.87647521],[228.45,20.0],[228.44,226.48738878],[228.3,17.17385313],[228.15,24.5340759]],[[228.65,1.7632619],[228.67,4.794245],[228.69,0.1],[228.7,0.1]]]
["bitfinex","SOLUSD",1759708804180,[[228.51,10.87647521],[228.45,20.0],[228.44,226.48738878],[228.3,17.17385313],[228.15,24.5340759]],[[228.65,1.7632619],[228.67,4.794245],[228.69,0.1],[228.7,0.1],[228.72,3.77917129]]]
["bitfinex","SOLUSD",1759708804480,[[228.55,1.75081522],[228.44,13.18738878],[228.4,20.00000001],[228.33,235.36438471],[228.25,17.17385313]],[[228.64,1.7632619],[228.66,2.94342978],[228.67,1.85081522],[228.69,0.1],[228.7,3.77917129]]]
["bitfinex","SOLUSD",1759708804689,[[228.4,20.00000001],[228.33,235.36438471],[228.23,17.17385313],[228.05,31.89429867],[227.9,214.4]],[[228.63,1.7632619],[228.65,2.94342978],[228.67,0.1],[228.69,0.1],[228.7,3.77917129]]]
["bitfinex","SOLUSD",1759708804861,[[228.45,2.94342978],[228.4,20.00000001],[228.38,13.33],[228.37,4.71252983],[228.35,3.77927132]],[[228.62,1.7632619],[228.64,2.94342978],[228.67,0.1],[228.69,0.1],[228.7,3.77917129]]]
["bitfinex","SOLUSD",1759708805065,[[228.46,10.87647521],[228.45,2.94342978],[228.4,1e-08],[228.38,33.33],[228.37,4.71252983]],[[228.61,0.67],[228.64,4.794245],[228.66,2.94342978],[228.67,0.1],[228.69,0.1]]]
["bitfinex","SOLUSD",1759708805374,[[228.46,10.87647521],[228.45,2.94342978],[228.44,13.35152535],[228.41,3.49829389],[228.4,1e-08]],[[228.61,0.67],[228.63,2.94342978],[228.64,4.794245],[228.67,0.1],[228.69,3.77917129]]]
["bitfinex","SOLUSD",1759708805681,[[228.48,10.87647521],[228.47,23.9],[228.45,2.94342978],[228.44,13.35152535],[228.41,3.49829389]],[[228.6,0.67],[228.64,4.794245],[228.66,2.94342978],[228.67,0.1],[228.69,3.77917129]]]
["bitfinex","SOLUSD",1759708805861,[[228.48,10.87647521],[228.47,23.9],[228.45,2.94342978],[228.44,13.35152535],[228.41,3.49829389]],[[228.6,0.67],[228.64,4.794245],[228.65,2.94342978],[228.67,0.1],[228.69,3.77917129]]]
["bitfinex","SOLUSD",1759708806061,[[228.48,10.87647521],[228.47,23.9],[228.45,2.94342978],[228.44,13.35152535],[228.41,3.49829389]],[[228.59,0.67],[228.64,7.73767478],[228.67,0.1],[228.69,3.77917129],[229.41,0.3]]]
["bitfinex","SOLUSD",1759708806284,[[228.48,10.87647521],[228.47,23.9],[228.45,2.94342978],[228.44,13.35152535],[228.41,3.49829389]],[[228.58,0.67],[228.63,2.94342978],[228.64,4.794245],[228.67,0.1],[228.69,3.77917129]]]
["bitfinex","SOLUSD",1759708806597,[[228.5,10.87647521],[228.49,30.38],[228.46,10.87647521],[228.45,2.94342978],[228.44,13.35152535]],[[228.58,0.67],[228.63,2.94342978],[228.64,4.794245],[228.67,0.1],[228.68,3.67917129]]]
["bitfinex","SOLUSD",1759708806891,[[228.5,10.87647521],[228.49,30.38],[228.45,2.94342978],[228.44,13.35152535],[228.4,20.00000001]],[[228.57,0.67],[228.63,2.94342978],[228.64,4.794245],[228.67,0.1],[228.68,3.67917129]]]
["bitfinex","SOLUSD",1759708807283,[[228.5,10.87647521],[228.49,30.38],[228.46,10.94283463],[228.45,2.94342978],[228.44,13.35152535]],[[228.57,0.67],[228.63,2.94342978],[228.64,4.794245],[228.65,19.68073474],[228.67,0.1]]]
["bitfinex","SOLUSD",1759708807467,[[228.5,10.87647521],[228.49,34.75644169],[228.46,10.94283463],[228.45,2.94342978],[228.44,13.35152535]],[[228.56,0.67],[228.62,3.93666345],[228.63,2.94342978],[228.64,4.794245],[228.65,19.68073474]]]
["bitfinex","SOLUSD",1759708807667,[[228.5,10.87647521],[228.49,30.38],[228.46,10.94283463],[228.45,2.94342978],[228.44,13.35152535]],[[228.56,0.67],[228.61,9.84249944],[228.62,3.93666345],[228.63,2.94342978],[228.64,4.794245]]]
["bitfinex","SOLUSD",1759708807891,[[228.5,10.87647521],[228.49,30.38],[228.46,10.94283463],[228.44,13.35152535],[210.7,17.0]],[[228.56,0.67],[228.61,9.84249944],[228.62,3.93666345],[228.63,2.94342978],[228.64,4.794245]]]
["bitfinex","SOLUSD",1759708808190,[[228.52,10.87647521],[228.51,9.84249944],[228.5,4.37635907],[228.49,30.38],[228.48,10.94163145]],[[228.6,0.67],[228.62,3.93666345],[228.64,4.794245],[228.69,0.1],[228.7,3.77917129]]]
["bitfinex","SOLUSD",1759708808370,[[228.52,10.87647521],[228.51,9.84249944],[228.49,34.7565582],[228.45,10.94304547],[228.24,21.55185313]],[[228.6,0.67],[228.62,13.77832209],[228.64,7.73871225],[228.69,0.1],[228.7,3.77917129]]]
["bitfinex","SOLUSD",1759708808577,[[228.52,10.87647521],[228.51,9.84249944],[228.49,34.7565582],[228.45,10.94304547],[228.24,21.55185313]],[[228.62,13.77832209],[228.64,7.73871225],[228.69,0.1],[228.7,3.77917129]]]
["bitfinex","SOLUSD",1759708808578,[[228.52,10.87647521],[228.51,9.84249944],[228.49,34.7565582],[228.45,10.94304547],[228.24,21.55185313]],[[228.59,0.67],[228.62,13.77832209],[228.64,4.794245],[228.69,0.1],[228.7,3.77917129]]]
["bitfinex","SOLUSD",1759708808780,[[228.52,10.87647521],[228.51,9.84249944],[228.49,34.7565582],[228.45,10.94304547],[228.24,21.55185313]],[[228.58,0.67],[228.62,13.77832209],[228.64,4.794245],[228.69,0.1],[228.7,3.77917129]]]
["bitfinex","SOLUSD",1759708808990,[[228.52,10.87647521],[228.51,9.84249944],[228.48,4.37674362],[228.45,10.94304547],[228.24,4.378]],[[228.57,0.67],[228.62,13.77832209],[228.63,2.9446442],[228.64,4.794245],[228.69,3.77917129]]]
["bitfinex","SOLUSD",1759708809182,[[228.54,10.87647521],[228.53,30.38],[228.52,10.87647521],[228.51,9.84249944],[228.48,4.37674595]],[[228.56,4.60773902],[228.6,9.84286326],[228.63,2.9446442],[228.64,4.794245],[228.69,3.77917129]]]
["bitfinex","SOLUSD",1759708809384,[[228.54,10.87647521],[228.53,30.38],[228.51,9.84249944],[228.4,41.89072979],[228.38,13.33]],[[228.58,0.67],[228.6,9.84286326],[228.63,2.9446442],[228.64,4.794245],[228.68,3.67917129]]]
["bitfinex","SOLUSD",1759708809578,[[228.54,10.87647521],[228.53,30.38],[228.51,9.84249944],[228.4,41.89072979],[228.38,13.33]],[[228.58,0.67],[228.59,3.9371801],[228.6,9.84286326],[228.63,2.9446442],[228.64,4.794245]]]
["bitfinex","SOLUSD",1759708809989,[[228.54,10.87647521],[228.53,30.38],[228.51,9.84249944],[228.5,4.37629838],[228.47,10.94219483]],[[228.58,0.67],[228.59,3.9371801],[228.6,9.84286326],[228.63,2.9446442],[228.64,4.794245]]]
["bitfinex","SOLUSD",1759708810303,[[228.54,10.87647521],[228.53,34.75579243],[228.51,9.84249944],[228.49,10.94113074],[228.44,40.36089418]],[[228.6,0.67],[228.62,3.93666345],[228.63,12.78616537],[228.64,4.794245],[228.75,50.86834259]]]
["bitfinex","SOLUSD",1759708810501,[[228.54,10.87647521],[228.53,30.38],[228.51,9.84249944],[228.44,40.36089418],[211.5,0.18477273]],[[228.62,13.77832209],[228.63,2.9446442],[228.64,4.794245],[228.75,50.86834259],[229.41,0.3]]]
["bitfinex","SOLUSD",1759708810704,[[228.56,10.87647521],[228.55,30.38],[228.52,10.87647521],[228.51,9.84249944],[228.49,4.37640688]],[[228.59,0.67],[228.61,1.09341539],[228.62,16.72296629],[228.64,4.794245],[228.68,3.67917129]]]
["bitfinex","SOLUSD",1759708810869,[[228.51,9.84249944]],[[228.59,0.67],[228.62,16.72296629],[228.64,4.794245],[228.68,3.67917129]]]
["bitfinex","SOLUSD",1759708810870,[[228.51,9.84249944],[228.43,10.94405218],[228.38,0.2],[228.35,16.90927132],[228.33,22.06438471]],[[228.59,0.67],[228.62,33.46163938],[228.64,4.794245],[228.68,3.67917129],[228.71,0.1]]]
["bitfinex","SOLUSD",1759708811203,[[228.52,10.87647521],[228.51,30.38],[228.44,17.72885431],[228.38,0.2],[228.36,20.0]],[[228.58,1.76352833],[228.61,2.9452142],[228.62,33.46163938],[228.64,4.794245],[228.66,3.67917129]]]
["bitfinex","SOLUSD",1759708811388,[[228.52,10.87647521],[228.51,30.38],[228.46,4.37706061],[228.45,13.13513868],[228.44,13.35152535]],[[228.57,14.45133612],[228.6,2.9452142],[228.62,19.68331729],[228.64,4.794245],[228.66,3.67917129]]]
["bitfinex","SOLUSD",1759708811572,[[228.52,10.87647521],[228.51,30.38],[228.47,4.37692734],[228.44,13.35152535],[228.4,20.00000001]],[[228.57,3.9375246],[228.62,19.68331729],[228.64,4.794245],[228.67,3.77917129],[228.69,0.1]]]
["bitfinex","SOLUSD",1759708811775,[[228.52,10.87647521],[228.51,30.38],[228.45,4.37718157],[228.44,13.35152535],[228.4,1e-08]],[[228.56,0.67],[228.57,3.9375246],[228.61,2.94549971],[228.62,19.68331729],[228.64,4.794245]]]
["bitfinex","SOLUSD",1759708811970,[[228.52,10.87647521],[228.51,30.38],[228.5,13.1345636],[228.44,13.35152535],[228.4,1e-08]],[[228.56,0.67],[228.57,3.9375246],[228.62,19.68331729],[228.64,4.794245]]]
["bitfinex","SOLUSD",1759708811971,[[228.52,10.87647521],[228.51,30.38],[228.5,13.1345636],[228.46,4.37706225],[228.44,13.35152535]],[[228.56,0.67],[228.57,3.9375246],[228.6,2.9454611],[228.62,19.68331729],[228.64,4.794245]]]
["bitfinex","SOLUSD",1759708812167,[[228.52,10.87647521],[228.51,30.38],[228.5,13.1345636],[228.44,13.35152535]],[[228.57,3.9375246],[228.62,19.68331729],[228.64,4.794245]]]
["bitfinex","SOLUSD",1759708812168,[[228.52,10.87647521],[228.51,30.38],[228.5,13.1345636],[228.47,4.37689126],[228.44,13.35152535]],[[228.55,0.67],[228.57,13.78133612],[228.61,2.9454611],[228.62,19.68331729],[228.64,4.794245]]]
["bitfinex","SOLUSD",1759708812391,[[228.52,10.87647521],[228.51,30.38],[228.5,13.1345636],[228.47,4.37689126],[228.44,13.35152535]],[[228.55,0.67],[228.57,13.78133612],[228.62,19.68331729],[228.67,3.77917129],[228.69,0.1]]]
["bitfinex","SOLUSD",1759708812589,[[228.52,10.87647521],[228.51,30.38],[228.5,13.1345636],[228.44,13.35152535],[228.29,21.90185236]],[[228.54,0.67],[228.57,13.78133612],[228.61,2.94562321],[228.62,19.68331729],[228.67,3.77917129]]]
["bitfinex","SOLUSD",1759708812769,[[228.52,10.87647521],[228.51,30.38],[228.44,13.35152535],[228.38,20.2],[228.29,21.90185236]],[[228.54,0.67],[228.57,13.78133612],[228.6,13.13513868],[228.62,19.68331729],[228.66,3.67917129]]]
["bitfinex","SOLUSD",1759708812972,[[228.52,10.87647521],[228.51,30.38],[228.49,13.13513868],[228.44,13.35152535],[228.38,20.2]],[[228.54,0.67],[228.57,13.78133612],[228.6,13.13513868],[228.62,19.68331729],[228.66,3.67917129]]]
["bitfinex","SOLUSD",1759708813572,[[228.52,10.87647521],[228.51,30.38],[228.49,13.13513868],[228.46,4.37711621],[228.44,13.35152535]],[[228.53,3.9382138],[228.54,0.67],[228.57,9.84381152],[228.6,13.13513868],[228.62,19.68331729]]]
["bitfinex","SOLUSD",1759708813766,[[228.52,10.87647521],[228.51,30.38],[228.44,17.72887752],[228.38,20.2],[228.35,3.77927132]],[[228.53,3.9382138],[228.54,0.67],[228.57,9.84381152],[228.6,13.13513868],[228.62,19.68331729]]]
["bitfinex","SOLUSD",1759708813968,[[228.49,30.38],[228.45,10.87647521],[228.44,13.35152535],[228.4,10.9455634],[228.38,0.2]],[[228.53,4.6082138],[228.55,9.84500496],[228.59,2.94585987],[228.6,13.13513868],[228.62,19.68331729]]]
["bitfinex","SOLUSD",1759708814190,[[228.5,10.87647521],[228.49,30.38],[228.47,9.84381152],[228.44,17.72897677],[228.42,10.94432748]],[[228.54,0.67],[228.55,3.93802773],[228.58,9.84355779],[228.62,19.68331729],[228.69,20.1]]]
["bitfinex","SOLUSD",1759708814384,[[228.5,10.87647521],[228.49,30.38],[228.47,9.84381152],[228.44,17.72897677],[228.42,10.94432748]],[[228.55,3.93802773],[228.56,0.67],[228.58,9.84355779],[228.59,9.84500496],[228.61,2.94526296]]]
["bitfinex","SOLUSD",1759708814617,[[228.5,10.87647521],[228.49,30.38],[228.47,9.84381152],[228.44,17.72897677],[228.42,10.94432748]],[[228.55,3.93802773],[228.58,9.84355779],[228.59,9.84500496],[228.68,4.90556173],[228.69,20.1]]]
["bitfinex","SOLUSD",1759708814764,[[228.5,10.87647521],[228.49,30.38],[228.47,9.84381152],[228.44,17.72897677],[228.42,10.94432748]],[[228.54,0.67],[228.55,3.93802773],[228.58,9.84355779],[228.59,9.84500496],[228.68,4.90556173]]]
["bitfinex","SOLUSD",1759708814966,[[228.5,10.87647521],[228.49,30.38],[228.44,17.72897677],[228.42,10.94432748],[227.79,34.1]],[[228.54,0.67],[228.55,3.93802773],[228.58,9.84355779],[228.59,9.84500496],[228.68,4.90556173]]]
["bitfinex","SOLUSD",1759708815186,[[228.5,10.87647521],[228.49,30.38],[228.44,17.72897677],[228.42,10.94432748],[227.91,41.53762649]],[[228.54,0.67],[228.55,3.93802773],[228.58,9.84355779],[228.59,9.84500496],[228.68,4.90556173]]]
["bitfinex","SOLUSD",1759708815376,[[228.49,30.38],[228.46,4.3770726],[228.44,13.35152535],[228.42,10.94432748],[228.33,13.13]],[[228.54,4.60815514],[228.58,9.84355779],[228.59,9.84500496],[228.66,34.05917129],[228.69,25.00556173]]]
["bitfinex","SOLUSD",1759708815579,[[228.5,10.87647521],[228.49,30.38],[228.47,4.37690041],[228.44,13.35152535],[228.42,10.94432748]],[[228.55,3.93787152],[228.58,9.84355779],[228.66,34.05917129],[228.69,25.00556173],[228.72,7.45834259]]]
["bitfinex","SOLUSD",1759708815778,[[228.5,10.87647521],[228.49,40.22355779],[228.47,4.37690041],[228.44,13.35152535],[228.42,10.94432748]],[[228.55,4.60787152],[228.58,9.84355779],[228.61,2.94516613],[228.66,30.38],[228.67,3.77917129]]]
["bitfinex","SOLUSD",1759708815994,[[228.5,10.87647521],[228.49,40.22355779],[228.47,4.37690041],[228.44,13.35152535],[228.42,10.94432748]],[[228.55,4.60787152],[228.58,9.84355779],[228.6,9.84500496],[228.61,2.94516613],[228.66,30.38]]]
["bitfinex","SOLUSD",1759708816179,[[228.5,10.87647521],[228.49,40.22355779],[228.48,4.3766696],[228.44,13.35152535]],[[228.55,4.60787152],[228.58,9.84355779],[228.6,9.84500496],[228.66,30.38]]]
["bitfinex","SOLUSD",1759708816180,[[228.5,10.87647521],[228.49,40.22355779],[228.48,4.3766696],[228.44,24.29508406],[228.11,24.5340759]],[[228.55,4.60787152],[228.58,9.84355779],[228.6,9.84500496],[228.66,30.38],[229.03,68.20273861]]]
["bitfinex","SOLUSD",1759708816370,[[228.5,10.87647521],[228.49,40.22355779],[228.48,4.3766696],[228.44,24.29508406],[228.11,24.5340759]],[[228.55,4.60787152],[228.58,9.84355779],[228.6,9.84500496],[228.66,34.05917129],[228.67,0.1]]]
["bitfinex","SOLUSD",1759708816573,[[228.5,10.87647521],[228.49,30.38],[228.48,4.3766696],[228.44,24.29508406],[228.11,24.5340759]],[[228.55,4.60787152],[228.58,9.84355779],[228.6,9.84500496],[228.66,34.05917129],[228.67,0.1]]]
["bitfinex","SOLUSD",1759708816769,[[228.5,20.72148017],[228.49,30.38],[228.47,4.37693577],[228.44,24.29508406],[228.11,24.5340759]],[[228.55,4.60787152],[228.58,9.84355779],[228.6,9.84500496],[228.66,34.05917129],[228.67,0.1]]]
["bitfinex","SOLUSD",1759708816969,[[228.5,20.72148017],[228.49,30.38],[228.47,4.37693577],[228.44,24.29508406],[228.39,25.12208539]],[[228.55,3.93787152],[228.58,9.84355779],[228.6,9.84500496],[228.66,34.05917129],[228.67,0.1]]]
["bitfinex","SOLUSD",1759708817295,[[228.5,10.87647521],[228.49,30.38],[228.45,4.37728309],[228.44,13.35152535],[228.41,14.44343709]],[[228.53,3.9382138],[228.54,0.67],[228.56,9.84450793],[228.59,2.94474432],[228.6,9.84500496]]]
["bitfinex","SOLUSD",1759708817494,[[228.48,10.87647521],[228.47,9.84500496],[228.45,10.87647521],[228.44,13.35152535],[228.42,4.3778557]],[[228.52,0.67],[228.53,3.9382138],[228.58,22.6317965],[228.63,3.67917129],[228.66,35.28556173]]]
["bitfinex","SOLUSD",1759708817702,[[228.5,10.87647521],[228.49,30.38],[228.47,9.84500496],[228.44,17.72903894],[228.4,10.9454882]],[[228.52,0.67],[228.53,3.9382138],[228.56,9.84447844],[228.57,2.94474432],[228.62,3.67917129]]]
["bitfinex","SOLUSD",1759708817998,[[228.5,10.87647521],[228.49,30.38],[228.47,9.84500496],[228.44,17.72903894],[228.4,10.9454882]],[[228.56,9.84447844]]]
["bitfinex","SOLUSD",1759708817999,[[228.5,10.87647521],[228.49,30.38],[228.47,9.84500496],[228.44,28.67283162],[228.4,1e-08]],[[228.55,0.69],[228.56,3.93785524],[228.58,9.84450793],[228.59,9.84323003],[228.63,3.67917129]]]
["bitfinex","SOLUSD",1759708818205,[[228.5,10.87647521],[228.49,30.38],[228.47,9.84500496],[228.44,28.67283162],[228.4,1e-08]],[[228.55,0.69],[228.59,9.84323003],[228.65,3.67917129],[228.66,30.38],[228.68,4.90556173]]]
["bitfinex","SOLUSD",1759708818425,[[228.5,10.87647521],[228.49,30.38],[228.47,9.84500496],[228.44,28.67283162],[228.4,1e-08]],[[228.59,9.84323003],[228.65,3.67917129],[228.66,30.38],[228.68,4.90556173]]]
["bitfinex","SOLUSD",1759708818426,[[228.5,10.87647521],[228.49,30.38],[228.47,9.84500496],[228.44,28.67283162],[228.4,1e-08]],[[228.54,0.69],[228.58,9.84338087],[228.59,3.9371801],[228.6,9.84447844],[228.64,2.94398698]]]
["bitfinex","SOLUSD",1759708818603,[[228.5,10.87647521],[228.49,30.38],[228.47,9.84500496],[228.44,28.67283162],[228.4,1e-08]],[[228.53,0.69],[228.58,9.84338087],[228.59,6.88116708],[228.6,9.84447844],[228.68,4.90556173]]]
["bitfinex","SOLUSD",1759708818917,[[228.5,10.87647521],[228.49,30.38],[228.47,9.84500496],[228.44,28.67283162],[228.4,1e-08]],[[228.55,0.69],[228.58,9.84338087],[228.59,6.88116708],[228.6,9.84447844],[228.68,4.90556173]]]
["bitfinex","SOLUSD",1759708819299,[[228.5,10.87647521],[228.49,30.38],[228.47,9.84500496],[228.44,24.29531803],[228.4,1e-08]],[[228.54,0.69],[228.58,13.78073321],[228.59,2.94398698],[228.6,9.84447844],[228.63,19.68284557]]]
["bitfinex","SOLUSD",1759708819628,[[228.44,13.35152535],[228.41,14.44322381],[228.4,1e-08],[228.37,22.09388325],[228.34,54.1]],[[228.58,13.78073321],[228.59,2.94398698],[228.6,9.84447844],[228.63,19.68284557]]]
["bitfinex","SOLUSD",1759708819629,[[228.44,13.35152535],[228.41,14.44322381],[228.4,1e-08],[228.37,22.09388325],[228.34,54.1]],[[228.53,0.69],[228.58,13.78073321],[228.59,2.94398698],[228.6,9.84447844],[228.63,19.68284557]]]
["bitfinex","SOLUSD",1759708819925,[[228.46,10.87647521],[228.45,30.4],[228.41,14.44322381],[228.4,1e-08],[228.37,42.09388325]],[[228.53,0.69],[228.58,13.78073321],[228.59,2.94398698],[228.6,9.84447844],[228.63,19.68284557]]]
["bitfinex","SOLUSD",1759708820228,[[228.46,10.87647521],[228.45,43.53571381],[228.41,14.44322381],[228.4,1e-08],[228.37,42.09388325]],[[228.53,0.69],[228.58,13.78073321],[228.59,2.94398698],[228.6,9.84447844],[228.63,19.68284557]]]
["bitfinex","SOLUSD",1759708820603,[[228.46,10.87647521],[228.45,43.53571381],[228.44,4.37749073],[228.41,3.49829389],[228.4,1e-08]],[[228.53,0.69],[228.58,13.78073321],[228.59,2.94398698],[228.6,9.84447844],[228.63,19.68284557]]]
["bitfinex","SOLUSD",1759708820828,[[228.46,10.87647521],[228.45,43.53571381],[228.44,4.37749073],[228.41,3.49829389],[228.4,1e-08]],[[228.56,0.69],[228.58,13.78073321],[228.6,9.84447844],[228.63,19.68284557],[228.65,3.67917129]]]
["bitfinex","SOLUSD",1759708821329,[[228.48,10.87647521],[228.46,10.87647521],[228.45,43.53571381],[228.44,4.37749073],[228.41,3.49829389]],[[228.58,13.78073321],[228.63,19.68284557]]]
["bitfinex","SOLUSD",1759708821330,[[228.48,10.87647521],[228.47,17.51093083],[228.46,10.87647521],[228.45,30.4],[228.44,13.36538432]],[[228.58,3.93735234],[228.59,0.69],[228.61,9.84231946],[228.63,19.68284557],[228.68,3.67917129]]]
["bitfinex","SOLUSD",1759708821626,[[228.48,10.87647521],[228.47,17.51093083],[228.45,30.4],[228.44,13.36538432],[228.23,17.17385313]],[[228.58,4.62735234],[228.61,9.84231946],[228.62,13.13341359],[228.63,19.68284557],[228.69,29.37917129]]]
["bitfinex","SOLUSD",1759708821809,[[228.48,10.87647521],[228.47,4.37694226],[228.45,30.4],[228.44,13.36538432],[228.41,178.08810145]],[[228.58,4.62735234],[228.61,9.84231946],[228.63,19.68284557],[228.69,29.37917129]]]
["bitfinex","SOLUSD",1759708821810,[[228.48,10.87647521],[228.47,4.37694226],[228.45,30.4],[228.44,13.36538432],[228.41,178.08810145]],[[228.58,4.62735234],[228.61,9.84231946],[228.63,19.68284557],[228.69,29.37917129],[228.79,134.3]]]
["bitfinex","SOLUSD",1759708822010,[[228.5,10.87647521],[228.49,9.84231946],[228.48,10.87647521],[228.47,4.37694226],[228.45,30.4]],[[228.58,4.62735234],[228.61,9.84231946],[228.63,19.68284557],[228.69,29.37917129],[228.72,38.13556173]]]
["bitfinex","SOLUSD",1759708822210,[[228.49,9.84231946],[228.47,4.37694226]],[[228.58,4.62735234],[228.61,9.84231946],[228.63,19.68284557],[228.69,29.37917129],[228.72,38.13556173]]]
["bitfinex","SOLUSD",1759708822211,[[228.52,10.87647521],[228.51,30.42],[228.49,9.84231946],[228.47,4.37694226],[228.46,10.94253676]],[[228.58,4.62735234],[228.61,9.84231946],[228.63,32.81625916],[228.69,29.37917129],[228.72,38.13556173]]]
["bitfinex","SOLUSD",1759708822409,[[228.52,10.87647521],[228.51,30.42],[228.5,4.37635168],[228.46,10.94253676],[227.72,665.0]],[[228.58,4.62735234],[228.61,9.84231946],[228.63,32.81625916],[228.69,29.37917129],[228.72,38.13556173]]]
["bitfinex","SOLUSD",1759708822610,[[228.52,24.0098888],[228.51,30.42],[228.5,4.37635168],[228.46,10.94253676],[227.72,665.0]],[[228.58,4.62735234],[228.61,9.84231946],[228.63,32.81625916],[228.69,29.37917129],[228.72,38.13556173]]]
["bitfinex","SOLUSD",1759708822922,[[228.52,24.0098888],[228.51,30.42],[228.5,4.37635168],[228.46,10.94253676],[228.23,17.17385313]],[[228.58,4.62735234],[228.61,9.84231946],[228.63,32.81625916],[228.69,29.37917129],[228.72,38.13556173]]]
["bitfinex","SOLUSD",1759708823111,[[228.52,10.87647521],[228.51,30.42],[228.5,4.37635168],[228.46,10.94253676],[228.23,17.17385313]],[[228.58,4.62735234],[228.61,9.84231946],[228.63,32.81625916],[228.69,29.37917129],[228.72,33.23]]]
["bitfinex","SOLUSD",1759708823320,[[228.52,10.87647521],[228.51,30.42],[228.5,4.37635168],[228.46,10.94253676],[228.23,17.17385313]],[[228.58,4.62735234],[228.61,9.84231946],[228.63,32.81625916],[228.69,29.37917129],[228.72,38.13556173]]]
["bitfinex","SOLUSD",1759708823633,[[228.54,10.87647521],[228.53,13.13283866],[228.51,30.42],[228.5,4.37635168],[228.46,10.94253676]],[[228.58,4.62735234],[228.61,9.84231946],[228.63,32.81625916],[228.69,29.37917129],[228.72,38.13556173]]]
["bitfinex","SOLUSD",1759708823817,[[228.52,10.87647521],[228.51,30.42],[228.46,10.94253676],[228.41,258.68810145],[228.4,1e-08]],[[228.57,0.69],[228.61,9.84231946],[228.62,3.93666345],[228.63,32.81625916],[228.69,29.37917129]]]
["bitfinex","SOLUSD",1759708824139,[[228.52,24.0098888],[228.51,30.42],[228.48,4.37660912],[228.46,10.94253676],[228.41,258.68810145]],[[228.57,0.69],[228.61,9.84231946],[228.62,3.93666345],[228.63,19.68284557],[228.68,3.67917129]]]
["bitfinex","SOLUSD",1759708824297,[[228.52,24.0098888],[228.51,30.42],[228.48,4.37660912],[228.46,10.94253676],[228.41,258.68810145]],[[228.57,0.69],[228.61,9.84231946],[228.62,13.77898291],[228.63,19.68284557],[228.68,3.67917129]]]
["bitfinex","SOLUSD",1759708824502,[[228.52,24.0098888],[228.51,30.42],[228.47,4.37693511],[228.43,10.94399514],[228.41,238.68810145]],[[228.61,9.84231946],[228.62,13.77898291],[228.63,19.68284557],[228.68,3.67917129],[228.94,17.16946606]]]
["bitfinex","SOLUSD",1759708824805,[[228.54,10.87647521],[228.53,30.42],[228.47,4.37693511],[228.43,10.94399514],[228.41,238.68810145]],[[228.56,0.69],[228.6,1.09346867],[228.61,9.84231946],[228.62,3.93666345],[228.63,19.68284557]]]
["bitfinex","SOLUSD",1759708825108,[[228.54,10.87647521],[228.53,30.42],[228.51,13.13398857],[228.48,4.37675005],[228.43,10.94399514]],[[228.56,0.69],[228.61,9.84231946],[228.62,3.93666345],[228.63,19.68284557]]]
["bitfinex","SOLUSD",1759708825109,[[228.54,10.87647521],[228.53,30.42],[228.51,13.13398857],[228.48,4.37675005],[228.43,10.94399514]],[[228.56,0.69],[228.61,22.97630803],[228.62,3.93666345],[228.63,19.68284557],[229.04,24.52780866]]]
["bitfinex","SOLUSD",1759708825315,[[228.54,10.87647521],[228.53,30.42],[228.51,13.13398857],[228.48,4.37675005],[228.43,10.94399514]],[[228.56,0.69],[228.61,9.84231946],[228.62,3.93666345],[228.63,19.68284557],[228.71,13.23]]]
["bitfinex","SOLUSD",1759708825618,[[228.54,10.87647521],[228.53,30.42],[228.51,13.13398857],[228.48,4.37675005],[228.43,10.94399514]],[[228.56,0.69],[228.61,9.84231946],[228.62,20.01231264],[228.63,19.68284557],[228.71,18.13556173]]]
["bitfinex","SOLUSD",1759708825818,[[228.54,10.87647521],[228.53,30.42],[228.51,13.13398857],[228.48,4.37675005],[228.43,10.94399514]],[[228.55,3.93786917],[228.56,0.69],[228.59,9.84320298],[228.63,19.68284557],[228.69,30.52]]]
["bitfinex","SOLUSD",1759708826026,[[228.54,10.87647521],[228.53,30.42],[228.51,13.13398857],[228.48,4.37675005],[228.43,10.94399514]],[[228.55,3.93786917],[228.56,0.69],[228.59,9.84320298],[228.62,16.07587564],[228.63,19.68284557]]]
["bitfinex","SOLUSD",1759708826227,[[228.54,10.87647521],[228.53,30.42],[228.51,13.13398857],[228.48,4.37675005],[228.43,10.94399514]],[[228.55,3.93786917],[228.56,0.69],[228.59,9.84320298],[228.63,19.68284557],[230.12,73.58342599]]]
["bitfinex","SOLUSD",1759708826418,[[228.52,10.87647521],[228.47,4.37692631],[228.43,10.94399514],[211.0,0.6],[210.75,0.19125]],[[228.55,4.62786917],[228.59,9.84320298],[228.62,2.94180217],[228.63,19.68284557],[230.12,73.58342599]]]
["bitfinex","SOLUSD",1759708826734,[[228.54,41.27647521],[228.51,9.84320298],[228.47,4.37692631],[228.43,10.94399514],[227.71,0.3]],[[228.55,4.62786917],[228.59,9.84320298],[228.61,9.84320298],[228.62,2.94180217],[228.63,19.68284557]]]
["bitfinex","SOLUSD",1759708826934,[[228.54,41.27647521],[228.51,9.84320298],[228.47,4.37692631],[228.43,10.94399514],[227.67,0.3]],[[228.55,4.62786917],[228.59,9.84320298],[228.61,9.84320298],[228.63,19.68284557],[250.45,0.5]]]
["bitfinex","SOLUSD",1759708827119,[[228.54,41.27647521],[228.51,9.84320298],[228.47,4.37692631],[228.43,10.94399514],[227.74,0.3]],[[228.55,4.62786917],[228.59,9.84320298],[228.61,9.84320298],[228.63,19.68284557],[228.67,0.1]]]
["bitfinex","SOLUSD",1759708827438,[[228.54,41.27647521],[228.51,9.84320298],[228.48,4.37667571],[228.43,10.94399514],[227.74,0.3]],[[228.55,4.62786917],[228.59,9.84320298],[228.61,9.84320298],[228.63,19.68284557],[228.67,0.1]]]
["bitfinex","SOLUSD",1759708827636,[[228.55,10.87647521],[228.54,41.27647521],[228.51,9.84320298],[228.49,4.37655203],[228.45,10.94315636]],[[228.57,0.69],[228.59,9.84320298],[228.63,19.68284557],[228.67,0.1],[250.45,0.5]]]
["bitfinex","SOLUSD",1759708827948,[[228.55,10.87647521],[228.54,30.4],[228.51,9.84320298],[228.5,4.37629315],[228.45,10.94315636]],[[228.57,4.62753197],[228.59,9.84320298],[228.63,19.68284557],[228.67,0.1],[228.69,34.19917129]]]
["bitfinex","SOLUSD",1759708828402,[[228.55,10.87647521],[228.54,30.4],[228.51,9.84320298],[228.5,4.37629315],[228.45,10.94315636]],[[228.57,4.62753197],[228.59,9.84320298],[228.62,9.84320298],[228.63,19.68284557],[228.67,0.1]]]
["bitfinex","SOLUSD",1759708828612,[[228.55,10.87647521],[228.54,30.4],[228.51,9.84320298],[228.5,80.6],[228.48,4.37658259]],[[228.56,0.69],[228.57,3.93753197],[228.59,9.84320298],[228.62,9.84320298],[228.63,19.68284557]]]
["bitfinex","SOLUSD",1759708829734,[[228.55,10.87647521],[228.54,30.4],[228.51,9.84320298],[228.5,80.6],[228.48,4.37658259]],[[228.56,4.62769688],[228.59,9.84320298],[228.62,9.84320298],[228.63,19.68284557],[228.71,0.1]]]
["bitfinex","SOLUSD",1759708829936,[[228.55,10.87647521],[228.54,30.4],[228.51,9.84320298],[228.5,80.6],[228.48,4.37658259]],[[228.56,4.62769688],[228.59,9.84320298],[228.62,9.84320298],[228.63,19.68284557],[228.71,5.00556173]]]
["bitfinex","SOLUSD",1759708830132,[[228.55,10.87647521],[228.54,30.4],[228.51,9.84320298],[228.5,80.6],[228.48,4.37658259]],[[228.56,4.62769688],[228.59,9.84320298],[228.62,9.84320298],[228.63,19.68284557],[228.71,18.13556173]]]
["bitfinex","SOLUSD",1759708830546,[[228.55,10.87647521],[228.54,30.4],[228.51,9.84320298],[228.5,80.6],[228.48,4.37658259]],[[228.56,4.62769688],[228.59,9.84320298],[228.62,9.84320298],[228.63,19.68284557],[228.69,0.1]]]
["bitfinex","SOLUSD",1759708830733,[[228.55,10.87647521],[228.54,30.4],[228.51,9.84320298],[228.5,80.6],[228.48,4.37658259]],[[228.56,4.62769688],[228.59,9.84320298],[228.62,9.84320298],[228.63,19.68284557],[228.69,30.5]]]
["bitfinex","SOLUSD",1759708831522,[[228.55,10.87647521],[228.54,30.4],[228.51,9.84320298],[228.5,80.6],[228.41,25.38810145]],[[228.56,4.62769688],[228.59,9.84320298],[228.63,19.68284557],[228.69,30.5],[228.88,27.13195575]]]
["bitfinex","SOLUSD",1759708831719,[[228.55,10.87647521],[228.54,30.4],[228.51,9.84320298],[228.5,80.6],[228.41,25.38810145]],[[228.56,4.62769688],[228.59,9.84320298],[228.62,2.94249324],[228.63,19.68284557],[228.69,30.5]]]
["bitfinex","SOLUSD",1759708831941,[[228.55,10.87647521],[228.54,30.4],[228.51,9.84320298],[228.5,80.6],[228.41,25.38810145]],[[228.56,4.62769688],[228.59,9.84320298],[228.61,9.84320298],[228.62,2.94249324],[228.63,19.68284557]]]
["bitfinex","SOLUSD",1759708832117,[[228.55,10.87647521],[228.54,30.4],[228.51,9.84320298],[228.5,80.6],[228.41,25.38810145]],[[228.56,4.62769688],[228.59,9.84320298],[228.61,9.84320298],[228.63,19.68284557],[228.69,0.1]]]
["bitfinex","SOLUSD",1759708832320,[[228.55,10.87647521],[228.54,30.4],[228.51,9.84320298],[228.5,80.6],[228.41,25.38810145]],[[228.56,4.62769688],[228.59,9.84320298],[228.61,9.84320298],[228.63,19.68284557],[228.68,30.4]]]
["bitfinex","SOLUSD",1759708832638,[[228.55,10.87647521],[228.54,30.4],[228.5,80.6],[228.41,25.38810145],[228.21,30.99134484]],[[228.56,4.62769688],[228.59,9.84320298],[228.61,9.84320298],[228.63,19.68284557],[228.68,30.4]]]
["bitfinex","SOLUSD",1759708832939,[[228.5,90.44320298],[228.42,10.94452336],[228.41,3.49829389],[228.38,0.2],[228.37,0.2]],[[228.56,14.47193909],[228.61,9.84320298],[228.63,19.68284557],[228.68,63.20893039],[228.7,25.00556173]]]
["bitfinex","SOLUSD",1759708833241,[[228.51,41.27647521],[228.44,13.36538432],[228.42,10.94452336],[228.41,3.49829389],[228.38,0.2]],[[228.55,0.69],[228.56,13.78193909],[228.6,2.94210423],[228.63,19.68284557],[228.65,3.67917129]]]
["bitfinex","SOLUSD",1759708833444,[[228.51,41.27647521],[228.42,10.94452336],[228.41,3.49829389],[228.38,0.2],[227.75,34.1]],[[228.55,0.69],[228.56,13.78193909],[228.58,13.13571381],[228.59,2.94210423],[228.63,19.68284557]]]
["bitfinex","SOLUSD",1759708833654,[[228.51,41.27647521],[228.47,13.13571381],[228.42,10.94452336],[228.41,3.49829389],[228.38,0.2]],[[228.54,0.69],[228.56,13.78193909],[228.58,13.13571381],[228.63,19.68284557],[229.1,31.88615126]]]
["bitfinex","SOLUSD",1759708833826,[[228.51,41.27647521],[228.47,13.13571381],[228.42,10.94452336],[228.41,3.49829389],[228.38,0.2]],[[228.53,0.69],[228.56,13.78193909],[228.58,13.13571381],[228.63,19.68284557],[229.1,31.88615126]]]
["bitfinex","SOLUSD",1759708834229,[[228.51,41.27647521],[228.47,13.13571381],[228.41,3.49829389],[228.38,0.2]],[[228.56,13.78193909],[228.58,13.13571381],[228.63,19.68284557],[229.1,31.88615126]]]
["bitfinex","SOLUSD",1759708834230,[[228.51,41.27647521],[228.47,13.13571381],[228.43,4.37764437],[228.41,3.49829389],[228.39,16.06810755]],[[228.52,4.62838613],[228.56,9.84424221],[228.58,13.13571381],[228.63,19.68284557],[228.83,34.2]]]
["bitfinex","SOLUSD",1759708834426,[[228.51,41.27647521],[228.47,13.13571381],[228.43,4.37764437],[228.41,3.49829389],[228.39,16.06810755]],[[228.52,4.62838613],[228.56,9.84424221],[228.58,13.13571381],[228.63,19.68284557],[228.71,7.45834259]]]
["bitfinex","SOLUSD",1759708834731,[[228.48,10.87647521],[228.47,13.13571381],[228.43,4.37764437],[228.41,3.49829389],[228.39,16.06810755]],[[228.52,4.62838613],[228.54,9.84529419],[228.58,13.13571381],[228.59,19.68611919],[228.71,7.45834259]]]
["bitfinex","SOLUSD",1759708834933,[[228.49,30.4],[228.47,13.13571381],[228.43,4.37764437],[228.41,3.49829389],[228.39,16.06810755]],[[228.51,0.69],[228.52,3.93838613],[228.54,9.84529419],[228.58,13.13571381],[228.59,19.68611919]]]
["bitfinex","SOLUSD",1759708835130,[[228.5,10.87647521],[228.49,30.4],[228.43,4.37764437],[228.41,3.49829389],[228.39,16.06810755]],[[228.51,0.69],[228.52,3.93838613],[228.54,9.84529419],[228.59,19.68611919],[228.64,3.67917129]]]
["bitfinex","SOLUSD",1759708835350,[[228.5,10.87647521],[228.49,30.4],[228.46,9.84529419],[228.43,4.37764437],[228.41,3.49829389]],[[228.51,0.69],[228.52,3.93838613],[228.54,9.84529419],[228.57,9.84529419],[228.59,19.68611919]]]
["bitfinex","SOLUSD",1759708835947,[[228.49,30.4],[228.46,9.84529419],[228.44,13.0853026],[228.42,4.37788796],[228.41,3.49829389]],[[228.51,0.69],[228.54,9.84529419],[228.57,9.84529419],[228.59,19.68611919]]]
["bitfinex","SOLUSD",1759708835948,[[228.49,30.4],[228.46,9.84529419],[228.44,13.0853026],[228.42,4.37788796],[228.41,3.49829389]],[[228.51,0.69],[228.54,9.84529419],[228.56,3.93769688],[228.57,9.84529419],[228.59,19.68611919]]]
["bitfinex","SOLUSD",1759708836250,[[228.49,30.4],[228.45,10.87647521],[228.44,13.0853026],[228.42,4.37788796],[228.41,3.49829389]],[[228.54,9.84529419],[228.56,3.93769688],[228.59,19.68611919],[230.06,73.58342599],[249.65,0.03496055]]]
["bitfinex","SOLUSD",1759708836455,[[228.49,30.4],[228.45,10.87647521],[228.44,22.93059679],[228.42,4.37788796],[228.41,3.49829389]],[[228.53,0.69],[228.54,9.84529419],[228.55,9.84529419],[228.56,3.93769688],[228.58,2.94015877]]]
["bitfinex","SOLUSD",1759708836747,[[228.49,30.4],[228.45,10.87647521],[228.44,13.0853026],[228.42,4.37788796],[228.41,3.49829389]],[[228.53,0.69],[228.54,9.84529419],[228.55,9.84529419],[228.56,3.93769688],[229.33,49.53468245]]]
["bitfinex","SOLUSD",1759708836918,[[228.49,30.4],[228.45,20.7217694],[228.44,13.0853026],[228.41,3.49829389],[210.7,17.0]],[[228.52,0.69],[228.54,9.84529419],[228.55,9.84529419],[228.56,3.93769688],[229.33,49.53468245]]]
["bitfinex","SOLUSD",1759708837114,[[228.49,30.4],[228.45,20.7217694],[228.44,13.0853026],[228.41,3.49829389],[227.98,132.7]],[[228.52,0.69],[228.54,9.84529419],[228.55,9.84529419],[228.56,3.93769688],[228.69,0.1]]]
["bitfinex","SOLUSD",1759708837539,[[228.49,30.4],[228.45,20.7217694],[228.44,17.46279595],[228.41,14.44309234],[228.39,5.12208539]],[[228.52,0.69],[228.54,9.84529419],[228.55,9.84529419],[228.56,3.93769688],[228.69,0.1]]]
["bitfinex","SOLUSD",1759708837540,[[228.49,30.4],[228.45,20.7217694],[228.44,17.46279595],[228.41,14.44309234],[228.39,5.12208539]],[[228.52,0.69],[228.54,9.84529419],[228.55,9.84529419],[228.56,3.93769688],[228.64,3.67917129]]]
["bitfinex","SOLUSD",1759708837748,[[228.49,30.4],[228.45,20.7217694],[228.44,17.46279595],[228.41,14.44309234],[228.39,5.12208539]],[[228.52,0.69],[228.54,9.84529419],[228.55,9.84529419],[228.56,3.93769688],[228.63,3.67917129]]]
["bitfinex","SOLUSD",1759708837955,[[228.5,10.87647521],[228.49,30.4],[228.44,17.46279595],[228.41,14.44309234],[228.39,5.12208539]],[[228.52,3.93838613],[228.53,0.71],[228.54,9.84529419],[228.64,3.67917129],[228.67,25.00556173]]]
["bitfinex","SOLUSD",1759708838155,[[228.5,10.87647521],[228.49,30.4],[228.44,17.46279595],[228.41,14.44309234],[228.39,5.12208539]],[[228.52,3.93838613],[228.53,0.71],[228.54,9.84529419],[228.58,2.93986694],[228.64,3.67917129]]]
["bitfinex","SOLUSD",1759708838454,[[228.5,10.87647521],[228.49,30.4],[228.46,9.84529419],[228.44,17.46279595],[228.41,14.44309234]],[[228.52,3.93838613],[228.53,0.71],[228.54,9.84529419],[228.57,9.84529419],[228.58,2.93986694]]]
["bitfinex","SOLUSD",1759708838651,[[228.5,10.87647521],[228.49,30.4],[228.46,9.84529419],[228.44,17.46279595],[228.41,14.44309234]],[[228.52,3.93838613],[228.53,0.71],[228.54,9.84529419],[228.57,9.84529419],[249.45,0.5]]]
["bitfinex","SOLUSD",1759708839155,[[228.5,10.87647521],[228.49,30.4],[228.46,9.84529419],[228.44,13.0853026],[228.41,14.44309234]],[[228.51,0.71],[228.54,9.84529419],[228.56,3.93769688],[228.57,9.84529419],[228.67,38.13556173]]]
["bitfinex","SOLUSD",1759708839327,[[228.5,10.87647521],[228.49,30.4],[228.46,9.84529419],[228.44,13.0853026],[228.41,14.44309234]],[[228.51,0.71],[228.54,9.84529419],[228.56,3.93769688],[228.65,20.0],[228.67,18.13556173]]]
["bitfinex","SOLUSD",1759708839639,[[228.5,10.87647521],[228.49,30.4],[228.46,9.84529419],[228.44,13.0853026],[228.41,14.44309234]],[[228.51,0.71],[228.54,9.84529419],[228.56,13.78299107],[228.58,2.93927365],[228.65,20.0]]]
["bitfinex","SOLUSD",1759708839818,[[228.5,10.87647521],[228.49,30.4],[228.46,9.84529419],[228.44,13.0853026],[228.41,14.44309234]],[[228.51,0.71],[228.54,9.84529419],[228.56,13.78299107],[228.65,20.0],[228.67,18.13556173]]]
["bitfinex","SOLUSD",1759708840147,[[228.5,10.87647521],[228.49,30.4],[228.46,9.84529419],[228.44,13.0853026],[228.43,4.37769036]],[[228.51,0.71],[228.54,9.84529419],[228.56,13.78299107],[228.65,20.0],[228.67,18.13556173]]]
["bitfinex","SOLUSD",1759708840446,[[228.5,10.87647521],[228.49,30.4],[228.46,9.84529419],[228.44,13.0853026],[228.43,4.37769036]],[[228.53,0.71],[228.54,9.84529419],[228.55,3.93786917],[228.56,9.84529419],[228.65,20.0]]]
["bitfinex","SOLUSD",1759708840637,[[228.5,10.87647521],[228.49,30.4],[228.46,9.84529419],[228.44,13.0853026],[228.43,4.37769036]],[[228.52,0.71],[228.54,9.84529419],[228.55,3.93786917],[228.56,9.84529419],[228.65,20.0]]]
["bitfinex","SOLUSD",1759708842345,[[228.5,10.87647521],[228.49,30.4],[228.46,9.84529419],[228.44,13.0853026],[228.43,4.37769036]],[[228.51,3.93855848],[228.52,0.71],[228.54,9.84529419],[228.56,9.84529419],[228.65,20.0]]]
["bitfinex","SOLUSD",1759708845453,[[228.5,10.87647521],[228.49,30.4],[228.46,9.84529419],[228.44,13.0853026],[228.43,4.37769036]],[[228.51,3.93855848],[228.52,0.71],[228.54,9.84529419],[228.56,9.84529419],[228.67,38.13556173]]]
["bitfinex","SOLUSD",1759708845636,[[228.5,10.87647521],[228.49,30.4],[228.46,9.84529419],[228.44,13.0853026],[228.43,25.17769036]],[[228.51,0.71],[228.54,9.84529419],[228.55,3.93786917],[228.56,9.84529419],[228.58,20.8]]]
["bitfinex","SOLUSD",1759708846454,[[228.5,10.87647521],[228.49,30.4],[228.46,90.44529419],[228.44,13.0853026],[228.43,25.17769036]],[[228.51,0.71],[228.54,9.84529419],[228.55,3.93786917],[228.56,9.84529419],[228.58,20.8]]]
["bitfinex","SOLUSD",1759708847452,[[228.5,10.87647521],[228.49,30.4],[228.46,80.6],[228.44,13.0853026],[228.43,25.17769036]],[[228.51,4.64855848],[228.54,9.84529419],[228.56,9.84529419],[228.58,20.8],[248.82,4.0]]]
["bitfinex","SOLUSD",1759708847642,[[228.5,10.87647521],[228.49,30.4],[228.46,90.44529419],[228.44,13.0853026],[228.43,25.17769036]],[[228.51,4.64855848],[228.54,9.84529419],[228.56,9.84529419],[228.58,20.8],[248.82,4.0]]]
["bitfinex","SOLUSD",1759708847839,[[228.5,10.87647521],[228.49,30.4],[228.46,80.6],[228.44,13.0853026],[228.43,25.17769036]],[[228.51,4.64855848],[228.54,9.84529419],[228.56,9.84529419],[228.58,20.8],[228.96,34.2]]]
["bitfinex","SOLUSD",1759708848143,[[228.5,10.87647521],[228.49,30.4],[228.46,80.6],[228.44,13.0853026],[228.43,20.8]],[[228.51,4.64855848],[228.54,9.84529419],[228.56,9.84529419],[228.58,20.8],[228.96,34.2]]]
["bitfinex","SOLUSD",1759708848345,[[228.5,10.87647521],[228.49,30.4],[228.46,80.6],[228.45,9.84529419],[228.44,13.0853026]],[[228.51,4.64855848],[228.54,9.84529419],[228.56,9.84529419],[228.58,20.8],[228.83,46.46390433]]]
["bitfinex","SOLUSD",1759708848544,[[228.45,9.84529419],[228.44,93.6853026],[228.41,3.49829389],[228.4,1e-08],[228.38,132.9]],[[228.51,14.49495469],[228.56,9.84529419],[228.58,20.8],[228.63,3.67917129],[228.65,33.13]]]
["bitfinex","SOLUSD",1759708848755,[[228.46,10.87647521],[228.44,13.0853026],[228.41,3.49829389],[228.4,1e-08],[228.38,0.2]],[[228.5,0.68],[228.51,13.78495469],[228.55,2.93957531],[228.58,20.8],[228.61,34.07917129]]]
["bitfinex","SOLUSD",1759708848942,[[228.46,41.27647521],[228.44,13.13743951],[228.41,3.49829389],[228.4,4.37811193],[228.38,0.2]],[[228.49,0.68],[228.51,13.78495469],[228.55,13.13743951],[228.58,20.8],[228.61,34.07917129]]]
["bitfinex","SOLUSD",1759708849542,[[228.46,41.27647521],[228.44,13.13743951],[228.41,3.49829389],[228.4,4.37811193],[228.38,0.2]],[[228.48,0.68],[228.54,13.78314518],[228.55,13.13743951],[228.58,20.8],[228.61,34.07917129]]]
["bitfinex","SOLUSD",1759708851152,[[228.42,10.87647521],[228.41,20.8],[228.4,1e-08],[228.38,11.07647521],[228.37,0.2]],[[228.47,0.68],[228.54,13.78314518],[228.58,20.8],[228.61,34.07917129],[228.63,20.0]]]
["bitfinex","SOLUSD",1759708851343,[[228.46,10.87647521],[228.43,30.4],[228.42,12.90282899],[228.41,24.33612108],[228.4,1e-08]],[[228.47,0.68],[228.54,13.78314518],[228.57,2.93902762],[228.58,20.8],[228.6,3.67917129]]]
["bitfinex","SOLUSD",1759708851554,[[228.46,41.27647521],[228.41,37.4747113],[228.4,1e-08],[228.32,140.10566974],[228.01,36.37523403]],[[228.47,4.61924804],[228.49,9.84729459],[228.52,13.13859022],[228.56,2.93902762],[228.58,20.8]]]
["bitfinex","SOLUSD",1759708851738,[[228.46,41.27647521],[228.41,37.4747113],[228.4,1e-08],[228.32,140.10566974],[228.12,14.9997229]],[[228.47,4.61924804],[228.49,9.84729459],[228.58,20.8],[228.79,0.1],[228.8,12.36390433]]]
["bitfinex","SOLUSD",1759708851937,[[228.46,41.27647521],[228.41,24.33612108],[228.4,1e-08],[228.32,140.10566974],[228.12,14.9997229]],[[228.47,4.61924804],[228.49,9.84729459],[228.57,2.93898652],[228.58,20.8],[228.79,0.1]]]
["bitfinex","SOLUSD",1759708852254,[[228.46,10.87647521],[228.42,13.13801484],[228.41,24.33612108],[228.4,1e-08],[228.38,4.57866317]],[[228.47,4.61924804],[228.49,9.84729459],[228.53,13.13801484],[228.54,19.6902074],[228.56,2.93898652]]]
["bitfinex","SOLUSD",1759708852457,[[228.47,10.87647521],[228.46,41.27647521],[228.42,13.13801484],[228.41,24.33612108],[228.4,1e-08]],[[228.49,3.93903755],[228.5,0.68],[228.52,9.84612125],[228.53,13.13801484],[228.72,19.7750227]]]
["bitfinex","SOLUSD",1759708852632,[[228.47,10.87647521],[228.46,30.4],[228.42,13.13801484],[228.41,24.33612108],[228.4,1e-08]],[[228.49,3.93903755],[228.52,9.84612125],[228.53,13.13801484],[228.6,30.4],[228.61,3.67917129]]]
["bitfinex","SOLUSD",1759708852834,[[228.47,10.87647521],[228.46,30.4],[228.42,13.13801484],[228.41,24.33612108],[228.4,1e-08]],[[228.49,4.61903755],[228.52,9.84612125],[228.53,13.13801484],[228.6,30.4],[228.61,3.67917129]]]
["bitfinex","SOLUSD",1759708853037,[[228.48,41.27647521],[228.42,10.87647521],[228.41,3.53612108],[228.4,1e-08],[210.7,17.0]],[[228.49,4.61903755],[228.52,9.84612125],[228.53,13.13801484],[228.6,30.4],[228.61,3.67917129]]]
["bitfinex","SOLUSD",1759708853349,[[228.48,41.27647521],[228.42,13.13801484],[228.41,3.53612108],[228.4,20.80000001],[228.02,24.5340759]],[[228.49,4.61903755],[228.52,9.84612125],[228.53,13.13801484],[228.6,30.4],[228.61,3.67917129]]]
["bitfinex","SOLUSD",1759708853556,[[228.49,10.87647521],[228.48,41.27647521],[228.42,26.59544656],[228.41,3.53612108],[228.4,20.80000001]],[[228.52,3.93838613],[228.53,13.13801484],[228.55,9.84473083],[228.61,3.67917129],[228.66,20.0]]]
["bitfinex","SOLUSD",1759708853766,[[228.42,26.59544656],[228.41,3.53612108],[228.4,20.80000001]],[[228.52,3.93838613],[228.53,13.13801484],[228.55,9.84473083],[228.66,20.0]]]
["bitfinex","SOLUSD",1759708853767,[[228.51,10.87647521],[228.5,30.4],[228.42,13.45743172],[228.41,3.53612108],[228.4,20.80000001]],[[228.52,3.93838613],[228.53,0.68],[228.55,9.84473083],[228.63,3.67917129],[228.65,30.4]]]
["bitfinex","SOLUSD",1759708853941,[[228.51,41.27647521],[228.46,13.13628899],[228.41,3.53612108],[228.4,20.80000001],[228.32,7.40566974]],[[228.52,3.93838613],[228.53,0.68],[228.55,9.84473083],[228.63,3.67917129],[228.65,30.4]]]
["bitfinex","SOLUSD",1759708853942,[[228.51,41.27647521],[228.46,13.13628899],[228.41,3.53612108],[228.4,20.80000001],[228.32,7.40566974]],[[228.52,3.93838613],[228.53,0.68],[228.55,9.84473083],[228.57,13.13628899],[228.58,23.73833918]]]
["bitfinex","SOLUSD",1759708854137,[[228.51,41.27647521],[228.46,13.13628899],[228.41,3.53612108],[228.4,20.80000001],[228.32,7.40566974]],[[228.52,3.93838613],[228.53,0.68],[228.55,9.84473083],[228.57,13.13628899],[228.58,20.8]]]
["bitfinex","SOLUSD",1759708854452,[[228.51,41.27647521],[228.46,13.13628899],[228.44,4.37751693],[228.41,3.53612108],[228.4,31.74540506]],[[228.52,3.93838613],[228.53,0.68],[228.55,9.84473083],[228.57,13.13628899],[228.58,20.8]]]
["bitfinex","SOLUSD",1759708855157,[[228.51,41.27647521],[228.46,13.13628899],[228.45,4.37730763],[228.44,20.8],[228.42,23.95917313]],[[228.53,0.68],[228.55,9.84473083],[228.57,13.13628899],[228.58,20.8]]]
["bitfinex","SOLUSD",1759708855158,[[228.51,41.27647521],[228.46,13.13628899],[228.45,4.37730763],[228.44,20.8],[228.42,23.95917313]],[[228.53,0.68],[228.55,9.84473083],[228.57,13.13628899],[228.58,20.8],[229.29,38.21904178]]]
["bitfinex","SOLUSD",1759708855349,[[228.51,41.27647521],[228.44,20.8],[228.42,13.01458168],[228.4,1e-08],[228.34,89.12687809]],[[228.54,13.78314518],[228.58,20.8],[228.65,34.07917129],[228.67,13.23],[228.68,44.58449212]]]
["bitfinex","SOLUSD",1759708855664,[[228.51,41.27647521],[228.47,13.13571381],[228.44,20.8],[228.43,4.37756977],[228.42,13.01458168]],[[228.52,4.61838613],[228.54,9.8451037],[228.58,33.93571381],[228.65,34.07917129],[228.66,20.0]]]
["bitfinex","SOLUSD",1759708855957,[[228.51,41.27647521],[228.47,13.13571381],[228.44,20.8],[228.43,4.37756977],[228.42,13.01458168]],[[228.52,4.61838613],[228.54,9.8451037],[228.58,33.93571381],[228.65,34.07917129],[228.68,44.58449212]]]
["bitfinex","SOLUSD",1759708857963,[[228.51,41.27647521],[228.47,13.13571381],[228.44,20.8],[228.43,4.37756977],[228.42,13.01458168]],[[228.52,4.61838613],[228.54,9.8451037],[228.58,20.8],[228.65,34.07917129],[228.68,44.58449212]]]
["bitfinex","SOLUSD",1759708858160,[[228.51,41.27647521],[228.44,20.8],[228.43,4.37756977],[228.42,13.01458168],[227.32,78.50904289]],[[228.52,4.61838613],[228.54,9.8451037],[228.58,20.8],[228.64,3.67917129],[228.65,30.4]]]
["bitfinex","SOLUSD",1759708858458,[[228.51,41.27647521],[228.44,20.8],[228.42,13.01458168],[228.39,24.08178709],[228.26,132.7]],[[228.52,4.61838613],[228.54,9.8451037],[228.58,20.8],[228.65,34.07917129],[228.66,33.13571381]]]
["bitfinex","SOLUSD",1759708858638,[[228.51,41.27647521],[228.44,20.8],[228.42,17.39246494],[228.39,10.94607328],[228.34,75.99687809]],[[228.52,4.61838613],[228.54,9.8451037],[228.58,20.8],[228.65,34.07917129],[228.66,20.0]]]
["bitfinex","SOLUSD",1759708858839,[[228.43,10.87647521],[228.42,13.01458168],[228.37,4.57868773],[228.35,10.94763454],[228.34,34.1]],[[228.52,14.46435147],[228.55,40.48965813],[228.57,2.93695566],[228.62,3.67917129],[228.63,20.0]]]
["bitfinex","SOLUSD",1759708859040,[[228.44,30.4],[228.43,10.87647521],[228.41,20.8],[228.38,4.57862904],[228.37,0.2]],[[228.51,0.68],[228.52,13.78435147],[228.55,40.48965813],[228.6,3.67917129],[228.63,33.13]]]
["bitfinex","SOLUSD",1759708859361,[[228.44,30.4],[228.43,10.87647521],[228.41,20.8],[228.38,4.57862904],[228.37,0.2]],[[228.5,0.68],[228.52,13.78435147],[228.55,40.48965813],[228.61,16.69375297],[228.63,33.13]]]
["bitfinex","SOLUSD",1759708859671,[[228.44,30.4],[228.43,10.87647521],[228.41,20.8],[228.38,4.57862904],[228.37,0.2]],[[228.49,0.68],[228.52,13.78435147],[228.55,40.48965813],[228.61,16.69375297],[228.63,33.13]]]
["bitfinex","SOLUSD",1759708859842,[[228.44,30.4],[228.43,10.87647521],[228.42,12.81503144],[228.41,20.8],[228.4,3.56544149]],[[228.48,0.68],[228.52,13.78435147],[228.55,40.48965813],[228.61,20.1153276],[228.63,33.13]]]
["bitfinex","SOLUSD",1759708860042,[[228.46,10.87647521],[228.45,30.4],[228.43,10.87647521],[228.42,12.81503144],[228.41,20.8]],[[228.47,4.61924804],[228.49,9.84734575],[228.55,40.48965813],[228.61,16.69375297],[228.63,33.13]]]
["bitfinex","SOLUSD",1759708860358,[[228.46,10.87647521],[228.45,30.4],[228.42,12.81503144],[228.41,20.8],[228.4,1e-08]],[[228.47,4.61924804],[228.49,9.84734575],[228.55,40.48965813],[228.58,30.4],[228.61,16.69375297]]]
["bitfinex","SOLUSD",1759708860665,[[228.46,10.87647521],[228.45,30.4],[228.42,12.81503144],[228.41,20.8],[228.4,1e-08]],[[228.47,4.61924804],[228.49,9.84734575],[228.54,2.93596699],[228.55,40.48965813],[228.58,30.4]]]
["bitfinex","SOLUSD",1759708863768,[[228.46,10.87647521],[228.45,30.4],[228.43,10.87647521],[228.42,12.81503144],[228.41,20.8]],[[228.47,4.61924804],[228.49,9.84734575],[228.54,2.93596699],[228.55,40.48965813],[228.58,30.4]]]
["bitfinex","SOLUSD",1759708863952,[[228.46,10.87647521],[228.45,30.4],[228.42,12.81503144],[228.41,20.8],[210.7,17.0]],[[228.47,4.61924804],[228.49,9.84734575],[228.54,2.93596699],[228.55,40.48965813],[228.58,30.4]]]
["bitfinex","SOLUSD",1759708864156,[[228.46,10.87647521],[228.45,30.4],[228.42,12.81503144],[228.41,20.8],[227.26,83.04904289]],[[228.47,4.61924804],[228.49,9.84734575],[228.54,2.93596699],[228.55,40.48965813],[228.58,30.4]]]
["bitfinex","SOLUSD",1759708864354,[[228.46,10.87647521],[228.45,30.4],[228.42,12.81503144],[228.41,20.8],[228.38,3.79316216]],[[228.47,4.61924804],[228.49,9.84734575],[228.54,2.93596699],[228.55,40.48965813],[228.58,30.4]]]
["bitfinex","SOLUSD",1759708865460,[[228.45,30.4],[228.42,12.81503144],[228.41,20.8],[228.38,3.79316216],[228.34,34.1]],[[228.47,4.61924804],[228.49,9.84734575],[228.54,2.93596699],[228.55,40.48965813]]]
["bitfinex","SOLUSD",1759708865461,[[228.45,30.4],[228.42,12.81503144],[228.41,20.8],[228.38,3.79316216],[228.34,34.1]],[[228.47,4.61924804],[228.49,9.84734575],[228.54,2.93596699],[228.55,40.48965813],[228.57,30.4]]]
["bitfinex","SOLUSD",1759708865775,[[228.45,41.27647521],[228.43,10.87647521],[228.42,12.81503144],[228.39,20.8],[228.38,3.79316216]],[[228.46,0.68],[228.47,3.93924804],[228.49,9.84734575],[228.54,2.93596699],[228.55,40.48965813]]]
["bitfinex","SOLUSD",1759708865944,[[228.42,12.81503144],[228.38,3.79316216]],[[228.46,0.68],[228.47,3.93924804],[228.49,9.84734575],[228.54,2.93596699],[228.55,40.48965813]]]
["bitfinex","SOLUSD",1759708865945,[[228.42,12.81503144],[228.38,0.2],[228.34,34.1],[228.32,102.23267831],[228.31,132.9]],[[228.46,0.68],[228.47,13.78736814],[228.51,40.49337214],[228.54,2.93596699],[228.55,20.8]]]
["bitfinex","SOLUSD",1759708866145,[[228.42,30.4],[228.38,11.07647521],[228.37,21.0],[228.34,34.1],[228.32,4.37966282]],[[228.47,13.78736814],[228.51,40.49337214]]]
["bitfinex","SOLUSD",1759708866146,[[228.42,30.4],[228.38,11.07647521],[228.37,21.0],[228.34,34.1],[228.32,4.37966282]],[[228.45,0.68],[228.47,13.78736814],[228.51,40.49337214],[228.57,43.53],[228.58,23.67917129]]]
["bitfinex","SOLUSD",1759708866358,[[228.42,30.4],[228.38,11.07647521],[228.37,0.2],[228.34,37.58254075],[228.29,22.06438471]],[[228.44,0.68],[228.47,13.78736814],[228.51,40.49337214],[228.55,12.81503144],[228.57,47.20917129]]]
["bitfinex","SOLUSD",1759708866559,[[228.42,30.4],[228.38,11.07647521],[228.37,0.2],[228.34,37.58254075],[228.29,22.06438471]],[[228.47,13.78736814],[228.51,40.49337214],[228.55,12.81503144],[228.57,47.20917129]]]
["bitfinex","SOLUSD",1759708866560,[[228.42,30.4],[228.38,11.07647521],[228.37,0.2],[228.34,37.58254075],[228.29,22.06438471]],[[228.43,0.68],[228.47,13.78736814],[228.51,40.49337214],[228.55,32.81503144],[228.57,47.20917129]]]
["bitfinex","SOLUSD",1759708866758,[[228.4,30.40000001],[228.38,11.07647521],[228.37,0.2],[228.34,34.1],[228.29,22.06438471]],[[228.43,14.46978242],[228.51,40.49337214],[228.55,32.81503144],[228.57,47.20917129],[229.24,0.3]]]
["bitfinex","SOLUSD",1759708866970,[[228.4,30.40000001],[228.38,11.07647521],[228.37,0.2],[228.34,34.1],[228.33,20.8]],[[228.42,0.68],[228.43,13.78978242],[228.51,20.8],[228.55,32.81503144],[228.57,47.20917129]]]
["bitfinex","SOLUSD",1759708867275,[[228.4,30.40000001],[228.38,11.07647521],[228.37,0.2],[228.34,34.1],[228.33,20.8]],[[228.42,0.68],[228.43,13.78978242],[228.47,19.6965696],[228.51,20.8],[228.55,32.81503144]]]
["bitfinex","SOLUSD",1759708867458,[[228.4,41.27647522],[228.38,11.07647521],[228.37,0.2],[228.34,34.1],[228.33,20.8]],[[228.41,0.68],[228.43,13.78978242],[228.47,19.6965696],[228.51,20.8],[228.55,32.81503144]]]
["bitfinex","SOLUSD",1759708867650,[[228.4,41.27647522],[228.38,0.2],[228.37,0.2],[228.34,34.1],[228.33,20.8]],[[228.41,0.68],[228.43,13.78978242],[228.47,19.6965696],[228.51,20.8],[228.55,32.81503144]]]
["bitfinex","SOLUSD",1759708868169,[[228.41,10.87647521],[228.4,41.27647522],[228.38,0.2],[228.37,0.2],[228.34,37.63942173]],[[228.46,0.68],[228.5,13.78555798],[228.52,19.69245557],[228.55,12.81503144],[228.57,3.67917129]]]
["bitfinex","SOLUSD",1759708868373,[[228.43,10.87647521],[228.42,30.4],[228.4,1e-08],[228.38,0.2],[228.37,0.2]],[[228.45,0.68],[228.5,34.58555798],[228.52,19.69245557],[228.55,30.4],[228.58,23.67917129]]]
["bitfinex","SOLUSD",1759708868673,[[228.43,10.87647521],[228.42,30.4],[228.4,13.35838834],[228.38,0.2],[228.37,0.2]],[[228.45,0.68],[228.5,34.58555798],[228.52,19.69245557],[228.55,30.4],[228.57,13.14089226]]]
["bitfinex","SOLUSD",1759708868973,[[228.43,10.87647521],[228.42,30.4],[228.4,13.35838834],[228.38,0.2],[228.37,0.2]],[[228.44,3.93976536],[228.45,0.68],[228.48,9.84804849],[228.5,20.8],[228.52,19.69245557]]]
["bitfinex","SOLUSD",1759708869471,[[228.42,30.4],[228.4,13.35838834],[228.38,0.2],[228.37,0.2],[228.31,0.2]],[[228.44,4.61976536],[228.46,9.84892589],[228.5,20.8],[228.52,19.69245557],[228.57,9.84804849]]]
["bitfinex","SOLUSD",1759708869785,[[228.42,30.4],[228.4,24.23486355],[228.38,0.2],[228.37,0.2],[228.31,0.2]],[[228.43,0.68],[228.44,3.93976536],[228.46,9.84892589],[228.5,20.8],[228.52,19.69245557]]]
["bitfinex","SOLUSD",1759708869952,[[228.4,1e-08],[228.38,0.2],[228.37,0.2],[228.34,34.1],[228.31,0.2]],[[228.43,0.68],[228.44,13.78917877],[228.48,19.69571433],[228.5,20.8],[228.52,19.69245557]]]
["bitfinex","SOLUSD",1759708870269,[[228.4,30.40000001],[228.38,11.07647521],[228.37,0.2],[228.34,34.1],[228.32,3.55662213]],[[228.43,0.68],[228.44,13.78917877],[228.48,19.69571433],[228.5,20.8],[228.52,19.69245557]]]
["bitfinex","SOLUSD",1759708870568,[[228.4,30.40000001],[228.38,11.07647521],[228.37,0.2],[228.34,34.1],[228.32,3.55662213]],[[228.42,0.68],[228.44,13.78917877],[228.48,19.69571433],[228.5,20.8],[228.52,19.69245557]]]
["bitfinex","SOLUSD",1759708870773,[[228.4,30.40000001],[228.38,11.07647521],[228.37,0.2],[228.34,34.1],[228.32,3.55662213]],[[228.41,4.62028282],[228.44,9.84941341],[228.48,19.69571433],[228.5,20.8],[228.52,19.69245557]]]
["bitfinex","SOLUSD",1759708871284,[[228.4,30.40000001],[228.38,11.07647521],[228.37,0.2],[228.34,34.1]],[[228.41,4.62028282],[228.44,9.84941341],[228.48,19.69571433],[228.5,20.8],[228.52,19.69245557]]]
["bitfinex","SOLUSD",1759708871285,[[228.4,30.40000001],[228.38,11.07647521],[228.37,0.2],[228.34,34.1],[228.29,26.44459362]],[[228.41,4.62028282],[228.44,9.84941341],[228.48,19.69571433],[228.5,20.8],[228.52,19.69245557]]]
["bitfinex","SOLUSD",1759708871455,[[228.4,30.40000001],[228.38,11.07647521],[228.37,0.2],[228.34,34.1],[228.3,84.98019397]],[[228.41,4.62028282],[228.44,9.84941341],[228.48,19.69571433],[228.5,20.8],[228.52,19.69245557]]]
["bitfinex","SOLUSD",1759708871954,[[228.4,30.40000001],[228.38,11.07647521],[228.37,0.2],[228.3,84.98019397],[228.2,47.25]],[[228.41,4.62028282],[228.44,9.84941341],[228.48,19.69571433],[228.5,20.8],[228.52,19.69245557]]]
["bitfinex","SOLUSD",1759708872485,[[228.4,30.40000001],[228.38,11.07647521],[228.37,0.2],[228.3,84.98019397],[228.22,21.90798418]],[[228.41,4.62028282],[228.44,9.84941341],[228.48,19.69571433],[228.5,20.8],[228.52,19.69245557]]]
["bitfinex","SOLUSD",1759708872778,[[228.4,30.40000001],[228.38,11.07647521],[228.37,13.44323699],[228.3,84.98019397],[228.22,21.90798418]],[[228.41,4.62028282],[228.44,9.84941341],[228.48,19.69571433],[228.5,20.8],[228.52,19.69245557]]]
["bitfinex","SOLUSD",1759708873581,[[228.4,30.40000001],[228.38,11.07647521],[228.37,13.44323699],[228.33,25.17961856],[228.32,3.52592825]],[[228.41,4.62028282],[228.44,9.84941341],[228.5,20.8],[228.52,19.69245557],[228.55,13.13]]]
["bitfinex","SOLUSD",1759708873874,[[228.38,11.07647521],[228.37,13.44323699]],[[228.41,4.62028282],[228.44,9.84941341],[228.5,20.8],[228.52,19.69245557],[228.55,13.13]]]
["bitfinex","SOLUSD",1759708873875,[[228.38,0.2],[228.37,0.2],[228.28,0.2],[228.27,0.2],[228.2,10.95498975]],[[228.41,0.68],[228.44,20.8],[228.45,30.4],[228.47,22.97816143],[228.49,66.25644648]]]
["bitfinex","SOLUSD",1759708874176,[[228.37,0.2],[228.28,0.2],[228.27,0.2],[228.2,10.95498975]],[[228.41,0.68],[228.44,20.8],[228.45,30.4],[228.47,22.97816143],[228.49,66.25644648]]]
["bitfinex","SOLUSD",1759708874177,[[228.37,0.2],[228.33,6.18],[228.29,10.87647521],[228.28,0.2],[228.27,21.0]],[[228.41,0.68],[228.44,20.8],[228.45,30.4],[228.46,13.14780322],[228.47,22.97816143]]]
["bitfinex","SOLUSD",1759708874488,[[228.37,1e-08],[228.31,24.04],[228.29,10.87647521],[228.28,0.2],[228.27,0.2]],[[228.41,0.68],[228.42,20.8],[228.45,43.53],[228.46,20.0],[228.47,20.72463664]]]
["bitfinex","SOLUSD",1759708874850,[[228.37,1e-08],[228.31,24.04],[228.29,10.87647521],[228.28,0.2],[228.27,0.2]],[[228.38,20.8],[228.4,13.79159369],[228.41,0.68],[228.42,20.8],[228.43,19.70012495]]]
["bitfinex","SOLUSD",1759708875049,[[228.37,1e-08],[228.31,24.11691057],[228.3,30.46],[228.28,0.2],[228.27,0.2]],[[228.38,20.8],[228.4,13.79159369],[228.41,0.68],[228.43,32.8490807],[228.44,30.46]]]
["bitfinex","SOLUSD",1759708875250,[[228.37,1e-08],[228.31,11.07647521],[228.3,30.46],[228.28,0.2],[228.27,0.2]],[[228.38,21.48],[228.4,13.79159369],[228.43,19.70012495],[228.44,30.46],[228.57,4.90556173]]]
["bitfinex","SOLUSD",1759708875464,[[228.37,1e-08],[228.31,11.07647521],[228.3,30.46],[228.29,0.2],[228.28,0.2]],[[228.38,21.48],[228.4,13.79159369],[228.43,19.70012495],[228.44,30.46],[228.57,4.90556173]]]
["bitfinex","SOLUSD",1759708875665,[[228.37,1e-08],[228.31,11.07647521],[228.3,30.46],[228.29,0.2],[228.28,0.2]],[[228.38,21.48],[228.4,13.79159369],[228.43,19.70012495],[228.44,30.46],[228.46,13.14722703]]]
["bitfinex","SOLUSD",1759708876167,[[228.37,1e-08],[228.31,11.07647521],[228.3,30.46],[228.28,0.2],[228.21,26.61334484]],[[228.38,21.48],[228.4,13.79159369],[228.43,19.70012495],[228.44,30.46],[228.46,13.14722703]]]
["bitfinex","SOLUSD",1759708876360,[[228.37,1e-08],[228.31,11.07647521],[228.28,0.2],[228.27,0.4],[228.21,26.61334484]],[[228.38,21.48],[228.4,13.79159369],[228.43,19.70012495],[228.44,30.46],[228.46,13.14722703]]]
["bitfinex","SOLUSD",1759708876672,[[228.37,1e-08],[228.31,18.16],[228.28,11.07647521],[228.27,0.4],[228.24,20.8]],[[228.38,21.48],[228.4,13.79159369],[228.43,19.70012495],[228.44,30.46],[228.46,33.13]]]
["bitfinex","SOLUSD",1759708876875,[[228.37,1e-08],[228.31,18.16],[228.3,0.2],[228.28,11.07647521],[228.27,0.2]],[[228.38,21.48],[228.4,13.79159369],[228.43,19.70012495],[228.44,41.53647521],[228.46,33.13]]]
["bitfinex","SOLUSD",1759708877061,[[228.37,1e-08],[228.31,18.16],[228.3,0.2],[228.28,11.07647521],[228.27,0.2]],[[228.38,25.42080042],[228.4,9.85113835],[228.43,19.70012495],[228.44,30.46],[228.46,13.13]]]
["bitfinex","SOLUSD",1759708877586,[[228.37,1e-08],[228.31,18.16],[228.3,0.2],[228.28,11.07647521],[228.27,0.2]],[[228.38,25.42080042],[228.4,9.85113835],[228.43,19.70012495],[228.44,30.46],[228.45,13.14780322]]]
["bitfinex","SOLUSD",1759708878879,[[228.37,1e-08],[228.31,18.16],[228.3,0.2],[228.29,12.98113322],[228.28,11.07647521]],[[228.38,25.42080042],[228.4,9.85113835],[228.43,19.70012495],[228.44,30.46],[228.45,13.14780322]]]
["bitfinex","SOLUSD",1759708879182,[[228.37,1e-08],[228.31,18.16],[228.29,12.98113322],[228.28,11.07647521],[228.27,0.4]],[[228.38,25.42080042],[228.4,9.85113835],[228.43,19.70012495],[228.44,30.46],[228.45,13.14780322]]]
["bitfinex","SOLUSD",1759708879859,[[228.37,1e-08],[228.31,18.16],[228.29,12.98113322],[228.28,11.07647521],[228.27,0.2]],[[228.38,25.42080042],[228.4,9.85113835],[228.43,19.70012495],[228.44,30.46],[228.45,13.14780322]]]
["bitfinex","SOLUSD",1759708880067,[[228.37,1e-08],[228.32,10.87647521],[228.31,18.16],[228.3,0.2],[228.29,12.98113322]],[[228.38,25.42080042],[228.4,9.85113835],[228.43,19.70012495],[228.44,30.46],[228.48,13.13]]]
["bitfinex","SOLUSD",1759708880246,[[228.37,1e-08],[228.32,10.87647521],[228.31,18.36],[228.29,12.98113322],[228.18,33.14780322]],[[228.38,4.62080042],[228.4,9.85113835],[228.42,20.8],[228.43,19.70012495],[228.44,30.46]]]
["bitfinex","SOLUSD",1759708880459,[[228.37,1e-08],[228.32,10.87647521],[228.31,18.36],[228.29,12.98113322],[228.18,20.0]],[[228.38,4.62080042],[228.4,9.85113835],[228.42,20.8],[228.43,19.70012495],[228.44,30.46]]]
["bitfinex","SOLUSD",1759708880652,[[228.37,1e-08],[228.32,10.87647521],[228.31,18.36],[228.29,12.98113322],[228.2,145.84722703]],[[228.38,4.62080042],[228.4,9.85113835],[228.42,20.8],[228.43,19.70012495],[228.44,30.46]]]
["bitfinex","SOLUSD",1759708881269,[[228.37,1e-08],[228.32,10.87647521],[228.31,18.36],[228.29,12.98113322],[228.26,4.38095113]],[[228.38,4.62080042],[228.4,9.85113835],[228.42,20.8],[228.43,19.70012495],[228.44,30.46]]]
["bitfinex","SOLUSD",1759708881577,[[228.37,1e-08],[228.32,11.07647521],[228.31,18.16],[228.29,12.98113322],[228.24,112.35308377]],[[228.38,3.94080042],[228.4,10.57113835],[228.42,20.8],[228.43,50.20012495],[228.47,13.14722703]]]
["bitfinex","SOLUSD",1759708881782,[[228.37,1e-08],[228.32,11.07647521],[228.31,18.16],[228.29,12.98113322],[228.24,112.35308377]],[[228.38,3.94080042],[228.4,10.57113835],[228.42,20.8],[228.43,50.20012495],[228.56,3.67917129]]]
["bitfinex","SOLUSD",1759708881973,[[228.37,1e-08],[228.32,11.07647521],[228.31,18.16],[228.29,12.98113322],[228.24,112.35308377]],[[228.38,3.94080042],[228.4,10.57113835],[228.42,20.8],[228.43,50.20012495],[228.49,13.14549876]]]
["bitfinex","SOLUSD",1759708882789,[[228.37,1e-08],[228.33,0.2],[228.32,10.87647521],[228.31,18.16],[228.29,12.98113322]],[[228.39,3.94062787],[228.4,10.57113835],[228.42,20.8],[228.43,50.20012495],[228.49,13.14549876]]]
["bitfinex","SOLUSD",1759708882959,[[228.37,1e-08],[228.33,0.2],[228.32,10.87647521],[228.31,18.16],[228.29,12.98113322]],[[228.39,4.66062787],[228.4,9.85113835],[228.42,20.8],[228.43,50.20012495],[228.49,13.14549876]]]
["bitfinex","SOLUSD",1759708883787,[[228.37,1e-08],[228.35,0.2],[228.32,10.87647521],[228.31,18.16],[228.29,12.98113322]],[[228.39,4.66062787],[228.4,9.85113835],[228.42,20.8],[228.43,50.20012495],[228.49,13.14549876]]]
["bitfinex","SOLUSD",1759708883788,[[228.37,1e-08],[228.35,0.2],[228.32,10.87647521],[228.31,18.16],[228.29,17.36150881]],[[228.39,3.94062787],[228.4,9.85113835],[228.42,21.52],[228.43,30.5],[228.49,13.14549876]]]
["bitfinex","SOLUSD",1759708883974,[[228.37,1e-08],[228.35,0.2],[228.32,10.87647521],[228.31,18.16],[228.29,17.36150881]],[[228.39,3.94062787],[228.4,9.85113835],[228.42,21.52],[228.43,30.5],[228.48,19.69576203]]]
["bitfinex","SOLUSD",1759708884287,[[228.37,1e-08],[228.33,0.2],[228.32,10.87647521],[228.31,18.16],[228.29,38.16150881]],[[228.39,3.94062787],[228.4,9.85113835],[228.42,20.8],[228.43,30.5],[228.48,19.69576203]]]
["bitfinex","SOLUSD",1759708884488,[[228.37,1e-08],[228.33,0.2],[228.32,10.87647521],[228.31,18.16],[228.29,38.16150881]],[[228.39,4.66062787],[228.4,9.85113835],[228.42,20.8],[228.43,30.5],[228.48,19.69576203]]]
["bitfinex","SOLUSD",1759708884891,[[228.37,1e-08],[228.32,10.87647521],[228.31,18.16],[228.29,33.78113322],[228.25,4.38111783]],[[228.39,3.94062787],[228.4,9.85113835],[228.42,20.8],[228.43,30.5],[228.48,19.69576203]]]
["bitfinex","SOLUSD",1759708885089,[[228.37,1e-08],[228.31,11.07647521],[228.3,0.2],[228.29,114.38113322],[228.25,4.38111783]],[[228.38,0.72],[228.39,3.94062787],[228.4,9.85113835],[228.42,20.8],[228.43,30.5]]]
["bitfinex","SOLUSD",1759708885256,[[228.37,1e-08],[228.32,30.5],[228.31,11.07647521],[228.3,0.2],[228.29,114.38113322]],[[228.38,0.72],[228.39,3.94062787],[228.4,9.85113835],[228.42,20.8],[228.43,30.5]]]
["bitfinex","SOLUSD",1759708885457,[[228.37,1e-08],[228.31,41.57647521],[228.3,11.07647521],[228.29,114.38113322],[227.95,214.4]],[[228.38,0.72],[228.39,3.94062787],[228.4,9.85113835],[228.42,20.8],[228.43,30.5]]]
["bitfinex","SOLUSD",1759708885768,[[228.37,1e-08],[228.31,41.57647521],[228.3,0.2],[228.29,114.38113322],[228.26,4.38092838]],[[228.38,0.72],[228.39,3.94062787],[228.4,9.85113835],[228.42,20.8],[228.43,30.5]]]
["bitfinex","SOLUSD",1759708886372,[[228.37,1e-08],[228.31,0.2],[228.29,12.98113322],[228.27,0.4],[228.21,39.7588436]],[[228.38,0.72],[228.39,3.94062787],[228.4,9.85113835],[228.42,20.8],[228.43,30.5]]]
["bitfinex","SOLUSD",1759708886585,[[228.37,1e-08],[228.31,0.2],[228.3,10.87647521],[228.29,43.48113322],[228.27,0.4]],[[228.38,0.72],[228.39,3.94062787],[228.4,9.85113835],[228.42,20.8],[228.43,30.5]]]
["bitfinex","SOLUSD",1759708886788,[[228.37,1e-08],[228.31,0.2],[228.3,10.87647521],[228.29,43.48113322],[228.27,0.4]],[[228.38,4.66080042],[228.4,9.85113835],[228.42,20.8],[228.43,30.5],[228.76,17.16946606]]]
["bitfinex","SOLUSD",1759708886987,[[228.37,1e-08],[228.31,0.2],[228.3,10.87647521],[228.29,43.48113322],[228.27,0.4]],[[228.38,4.66080042],[228.4,9.85113835],[228.42,20.8],[228.43,30.5],[228.56,7.35834259]]]
["bitfinex","SOLUSD",1759708887199,[[228.37,1e-08],[228.31,0.2],[228.3,10.87647521],[228.29,43.48113322],[228.27,0.4]],[[228.38,4.66080042],[228.4,9.85113835],[228.42,20.8],[228.43,30.5],[228.57,7.35834259]]]
["bitfinex","SOLUSD",1759708887381,[[228.37,1e-08],[228.31,0.2],[228.3,10.87647521],[228.29,43.48113322],[228.28,0.4]],[[228.38,4.66080042],[228.4,9.85113835],[228.42,20.8],[228.43,30.5],[228.57,7.35834259]]]
["bitfinex","SOLUSD",1759708887788,[[228.37,1e-08],[228.31,0.2],[228.3,10.87647521],[228.29,43.48113322],[228.28,0.4]],[[228.38,25.46080042],[228.4,9.85113835],[228.42,20.8],[228.43,30.5],[228.57,7.35834259]]]
["bitfinex","SOLUSD",1759708888089,[[228.37,1e-08],[228.31,0.2],[228.3,10.87647521],[228.29,43.48113322],[228.28,0.4]],[[228.38,25.46080042],[228.4,9.85113835],[228.43,30.5],[228.57,7.35834259],[228.78,14.36541315]]]
["bitfinex","SOLUSD",1759708888465,[[228.37,1e-08],[228.31,0.2],[228.3,10.87647521],[228.29,43.48113322],[228.28,0.4]],[[228.38,25.46080042],[228.39,30.5],[228.4,9.85113835],[228.56,7.35834259],[228.78,14.36541315]]]
["bitfinex","SOLUSD",1759708888995,[[228.37,1e-08],[228.31,0.2],[228.3,10.87647521],[228.29,30.5],[228.28,0.4]],[[228.38,25.46080042],[228.39,30.5],[228.4,9.85113835],[228.46,22.98113835],[228.48,20.0]]]
["bitfinex","SOLUSD",1759708889707,[[228.37,1e-08],[228.31,0.2],[228.3,10.87647521],[228.29,30.5],[228.28,13.5577873]],[[228.38,4.66080042],[228.39,30.5],[228.4,9.85113835],[228.46,42.98113835],[228.49,14.5556465]]]
["bitfinex","SOLUSD",1759708889997,[[228.37,1e-08],[228.31,0.2],[228.3,10.87647521],[228.29,30.5],[228.28,13.5577873]],[[228.38,4.66080042],[228.39,30.5],[228.4,9.85113835],[228.46,33.13],[228.49,14.5556465]]]
["bitfinex","SOLUSD",1759708890195,[[228.37,1e-08],[228.31,0.2],[228.3,10.87647521],[228.29,30.5],[228.28,13.5577873]],[[228.38,4.66080042],[228.39,30.5],[228.4,9.85113835],[228.43,10.87647521],[228.46,33.13]]]
["bitfinex","SOLUSD",1759708890571,[[228.37,1e-08],[228.31,0.2],[228.3,11.07647521],[228.29,30.5],[228.28,13.3577873]],[[228.38,4.66080042],[228.39,30.5],[228.4,9.85113835],[228.43,10.87647521],[228.46,33.13]]]
["bitfinex","SOLUSD",1759708890771,[[228.37,1e-08],[228.31,0.2],[228.3,10.87647521],[228.29,30.5],[228.28,13.3577873]],[[228.38,4.66080042],[228.4,9.85113835],[228.48,20.0],[228.49,10.87647521],[228.5,3.67917129]]]
["bitfinex","SOLUSD",1759708890973,[[228.37,1e-08],[228.32,0.2],[228.31,0.2],[228.3,10.87647521],[228.29,30.5]],[[228.38,25.46080042],[228.4,9.85113835],[228.41,30.52],[228.46,11.07647521],[228.48,20.0]]]
["bitfinex","SOLUSD",1759708891172,[[228.37,1e-08],[228.32,0.2],[228.31,0.2],[228.3,10.87647521],[228.29,30.5]],[[228.38,25.46080042],[228.4,9.85113835],[228.41,30.52],[228.46,11.07647521],[228.48,33.13]]]
["bitfinex","SOLUSD",1759708891376,[[228.37,1e-08],[228.32,0.2],[228.31,0.2],[228.3,10.87647521],[228.29,30.5]],[[228.38,25.46080042],[228.4,9.85113835],[228.41,30.52],[228.48,33.13],[228.63,33.04821416]]]
["bitfinex","SOLUSD",1759708891672,[[228.37,1e-08],[228.32,0.2],[228.31,0.2],[228.3,10.87647521],[228.29,30.5]],[[228.38,25.46080042],[228.4,9.85113835],[228.41,30.52],[228.45,1.7529636],[228.48,33.13]]]
["bitfinex","SOLUSD",1759708893099,[[228.37,1e-08],[228.31,0.2],[228.3,11.07647521],[228.29,30.5],[228.26,4.38092858]],[[228.38,25.46080042],[228.4,9.85113835],[228.41,30.52],[228.45,1.7529636],[228.48,33.13]]]
["bitfinex","SOLUSD",1759708893267,[[228.37,1e-08],[228.31,0.2],[228.3,11.07647521],[228.29,30.5]],[[228.38,25.46080042],[228.4,9.85113835],[228.41,30.52],[228.45,1.7529636],[228.48,33.13]]]
["bitfinex","SOLUSD",1759708893268,[[228.37,1e-08],[228.31,0.4],[228.3,10.87647521],[228.29,30.5],[227.98,12.21141431]],[[228.38,25.46080042],[228.4,9.85113835],[228.41,30.52],[228.45,1.7529636],[228.48,33.13]]]
["bitfinex","SOLUSD",1759708893476,[[228.37,1e-08],[228.31,0.4],[228.3,10.87647521],[228.29,30.5],[227.99,12.21141431]],[[228.38,25.46080042],[228.4,9.85113835],[228.41,30.52],[228.45,1.7529636],[228.48,33.13]]]
["bitfinex","SOLUSD",1759708893883,[[228.37,1e-08],[228.31,0.2],[228.29,41.39647521],[228.27,0.4],[228.23,4.38153494]],[[228.38,25.46080042],[228.4,9.85113835],[228.41,30.52],[228.45,1.7529636],[228.48,33.13]]]
["bitfinex","SOLUSD",1759708894103,[[228.37,1e-08],[228.31,0.2],[228.29,41.59647521],[228.27,0.2],[228.23,4.38153494]],[[228.38,25.46080042],[228.4,9.85113835],[228.41,30.52],[228.45,1.7529636],[228.48,33.13]]]
["bitfinex","SOLUSD",1759708894602,[[228.37,1e-08],[228.31,0.2],[228.29,11.07647521],[228.27,0.2],[228.23,4.38153494]],[[228.38,25.46080042],[228.4,9.85113835],[228.41,30.52],[228.45,1.7529636],[228.48,33.13]]]
["bitfinex","SOLUSD",1759708894807,[[228.37,1e-08],[228.31,0.2],[228.29,11.07647521],[228.28,43.8777873],[228.27,0.2]],[[228.38,25.46080042],[228.4,9.85113835],[228.41,30.52],[228.45,1.7529636],[228.48,33.13]]]
["bitfinex","SOLUSD",1759708894997,[[228.37,1e-08],[228.31,0.2],[228.29,10.87647521],[228.28,13.3577873],[228.27,0.4]],[[228.38,55.98080042],[228.4,9.85113835],[228.45,33.13],[228.49,14.5556465],[228.69,12.36390433]]]
["bitfinex","SOLUSD",1759708895193,[[228.37,1e-08],[228.31,0.2],[228.29,10.87647521],[228.28,13.3577873],[228.27,0.4]],[[228.38,55.98080042],[228.4,9.85113835],[228.43,11.07647521],[228.45,33.13],[228.48,3.67917129]]]
["bitfinex","SOLUSD",1759708895389,[[228.37,1e-08],[228.31,0.2],[228.28,11.07647521],[228.27,0.4],[228.22,20.8]],[[228.38,55.98080042],[228.4,9.85113835],[228.43,11.07647521],[228.45,33.13],[228.48,3.67917129]]]
["bitfinex","SOLUSD",1759708895588,[[228.37,1e-08],[228.31,0.2],[228.29,10.87647521],[228.28,11.07647521],[228.27,0.2]],[[228.38,55.98080042],[228.4,9.85113835],[228.43,11.07647521],[228.45,33.13],[228.48,3.67917129]]]
["bitfinex","SOLUSD",1759708895792,[[228.37,1e-08],[228.31,0.2],[228.28,0.2],[228.27,0.2],[228.23,0.2]],[[228.38,55.98080042],[228.4,9.85113835],[228.43,33.13],[228.45,10.87647521],[228.46,3.67917129]]]
["bitfinex","SOLUSD",1759708896406,[[228.37,1e-08],[228.31,0.2],[228.28,0.2],[228.27,0.2],[228.23,0.2]],[[228.38,55.98080042],[228.4,11.60448614],[228.43,33.13],[228.45,10.87647521],[228.46,3.67917129]]]
["bitfinex","SOLUSD",1759708896589,[[228.37,1e-08],[228.31,0.2],[228.28,0.2],[228.27,0.2],[228.23,0.2]],[[228.38,55.98080042],[228.4,9.85113835],[228.43,33.13],[228.45,10.87647521],[228.46,7.83322993]]]
["bitfinex","SOLUSD",1759708896796,[[228.37,1e-08],[228.31,0.2],[228.28,0.2],[228.27,0.2],[228.23,0.2]],[[228.38,55.98080042],[228.39,1.75342465],[228.4,9.85113835],[228.43,33.13],[228.45,10.87647521]]]
["bitfinex","SOLUSD",1759708897093,[[228.37,1e-08],[228.31,0.2],[228.28,0.2],[228.27,0.2]],[[228.38,55.98080042],[228.39,1.75342465],[228.4,9.85113835],[228.43,33.13],[228.45,10.87647521]]]
["bitfinex","SOLUSD",1759708897094,[[228.37,1e-08],[228.31,0.2],[228.28,0.2],[228.27,0.2],[228.2,20.8]],[[228.38,55.98080042],[228.39,1.75342465],[228.4,9.85113835],[228.43,33.13],[228.45,10.87647521]]]
["bitfinex","SOLUSD",1759708897292,[[228.37,1e-08],[228.31,0.2],[228.28,0.2],[228.27,0.2],[228.24,0.2]],[[228.38,55.98080042],[228.39,1.75342465],[228.4,9.85113835],[228.43,33.13],[228.45,10.87647521]]]
["bitfinex","SOLUSD",1759708897682,[[228.37,1e-08],[228.31,0.2],[228.28,0.2],[228.27,0.4],[228.2,25.18211957]],[[228.38,55.98080042],[228.39,1.75342465],[228.4,9.85113835],[228.43,33.13],[228.45,10.87647521]]]
["bitfinex","SOLUSD",1759708897882,[[228.37,1e-08],[228.31,0.2],[228.28,0.2],[228.27,0.4],[228.2,25.18211957]],[[228.38,55.98080042],[228.4,9.85113835],[228.43,33.13],[228.45,10.87647521]]]
["bitfinex","SOLUSD",1759708897883,[[228.37,1e-08],[228.31,0.2],[228.28,0.4],[228.27,0.2],[228.2,25.18211957]],[[228.38,55.98080042],[228.4,9.85113835],[228.43,33.13],[228.45,10.87647521],[228.46,4.15405864]]]
["bitfinex","SOLUSD",1759708898210,[[228.37,1e-08],[228.31,0.2],[228.28,0.4],[228.27,0.2],[228.2,25.18211957]],[[228.38,55.98080042],[228.4,11.60448614],[228.43,33.13],[228.45,10.87647521],[228.46,4.15405864]]]
["bitfinex","SOLUSD",1759708898912,[[228.37,1e-08],[228.31,0.2],[228.28,11.27647521],[228.27,0.2],[228.21,13.40192271]],[[228.38,55.98080042],[228.4,9.85113835],[228.43,33.13],[228.45,10.87647521],[228.46,4.15405864]]]
["bitfinex","SOLUSD",1759708899284,[[228.37,1e-08],[228.31,0.2],[228.28,11.27647521],[228.27,0.2],[228.26,13.21939271]],[[228.38,55.98080042],[228.4,9.85113835],[228.43,33.13],[228.45,10.87647521],[228.46,4.15405864]]]
["bitfinex","SOLUSD",1759708899285,[[228.37,1e-08],[228.31,0.2],[228.28,11.27647521],[228.27,0.2],[228.26,13.21939271]],[[228.38,55.98080042],[228.4,9.85113835],[228.41,1.75327094],[228.43,33.13],[228.45,10.87647521]]]
["bitfinex","SOLUSD",1759708899807,[[228.37,1e-08],[228.31,0.2],[228.29,0.2],[228.28,11.07647521],[228.27,0.2]],[[228.38,55.98080042],[228.4,9.85113835],[228.41,1.75327094],[228.43,13.13],[228.45,30.87647521]]]
["bitfinex","SOLUSD",1759708900008,[[228.37,1e-08],[228.31,0.2],[228.3,0.2],[228.28,11.07647521],[228.27,0.2]],[[228.38,55.98080042],[228.4,9.85113835],[228.41,1.75327094],[228.44,32.82950847],[228.45,30.87647521]]]
["bitfinex","SOLUSD",1759708900415,[[228.37,1e-08],[228.31,0.2],[228.3,0.2],[228.28,11.07647521],[228.27,0.2]],[[228.38,25.46080042],[228.4,9.85113835],[228.41,1.75327094],[228.44,32.82950847],[228.45,30.87647521]]]
["bitfinex","SOLUSD",1759708900715,[[228.37,1e-08],[228.31,0.2],[228.3,0.2],[228.28,11.07647521],[228.27,0.2]],[[228.38,55.98080042],[228.4,9.85113835],[228.41,1.75327094],[228.44,32.82950847],[228.45,30.87647521]]]
["bitfinex","SOLUSD",1759708902114,[[228.37,1e-08],[228.31,0.2],[228.28,11.27647521],[228.27,0.2],[227.94,12.21141431]],[[228.38,55.98080042],[228.4,9.85113835],[228.41,1.75327094],[228.44,32.82950847],[228.45,30.87647521]]]
["bitfinex","SOLUSD",1759708902294,[[228.37,1e-08],[228.31,0.2],[228.28,11.27647521],[228.27,0.2],[227.95,12.21141431]],[[228.38,55.98080042],[228.4,9.85113835],[228.41,1.75327094],[228.44,32.82950847],[228.45,30.87647521]]]
["bitfinex","SOLUSD",1759708902501,[[228.37,1e-08],[228.31,0.2],[228.28,11.27647521],[228.27,0.2],[228.21,0.2]],[[228.38,55.98080042],[228.4,9.85113835],[228.41,1.75327094],[228.43,20.0],[228.44,32.82950847]]]
["bitfinex","SOLUSD",1759708902690,[[228.37,1e-08],[228.31,0.2],[228.28,11.27647521],[228.27,0.2],[228.26,13.34949709]],[[228.38,55.98080042],[228.4,9.85113835],[228.41,1.75327094],[228.43,20.0],[228.44,32.82950847]]]
["bitfinex","SOLUSD",1759708903090,[[228.37,1e-08],[228.31,0.2],[228.28,11.07647521],[228.27,0.2],[228.26,13.54949709]],[[228.38,55.98080042],[228.4,9.85113835],[228.41,1.75327094],[228.43,20.0],[228.44,32.82950847]]]
["bitfinex","SOLUSD",1759708903296,[[228.37,1e-08],[228.31,0.2],[228.28,11.07647521],[228.27,0.2],[228.26,13.34949709]],[[228.38,55.98080042],[228.4,9.85113835],[228.41,1.75327094],[228.43,20.0],[228.44,32.82950847]]]
["bitfinex","SOLUSD",1759708903496,[[228.37,1e-08],[228.31,0.2],[228.29,0.2],[228.28,11.07647521],[228.27,0.2]],[[228.38,55.98080042],[228.4,9.85113835],[228.41,1.75327094],[228.43,20.0],[228.44,32.82950847]]]
["bitfinex","SOLUSD",1759708905709,[[228.37,1e-08],[228.31,0.2],[228.29,0.2],[228.28,11.07647521],[228.27,0.2]],[[228.38,55.98080042],[228.4,9.85113835],[228.41,1.75327094],[228.44,32.82950847]]]
["bitfinex","SOLUSD",1759708905710,[[228.37,1e-08],[228.31,0.2],[228.29,0.2],[228.28,11.07647521],[228.27,0.2]],[[228.38,55.98080042],[228.4,9.85113835],[228.41,1.75327094],[228.44,32.82950847],[228.45,30.87647521]]]
["bitfinex","SOLUSD",1759708907511,[[228.37,1e-08],[228.31,0.2],[228.29,0.2],[228.28,11.07647521],[228.27,0.2]],[[228.38,55.98080042],[228.4,9.85113835],[228.41,1.75327094],[228.44,32.82950847],[228.45,34.5556465]]]
["bitfinex","SOLUSD",1759708907718,[[228.37,1e-08],[228.31,0.2],[228.3,0.2],[228.28,11.07647521],[228.27,0.2]],[[228.38,55.98080042],[228.4,9.85113835],[228.41,1.75327094],[228.44,32.82950847],[228.45,34.5556465]]]
["bitfinex","SOLUSD",1759708908796,[[228.37,1e-08],[228.31,0.2],[228.3,0.2],[228.28,11.07647521],[228.27,0.2]],[[228.38,55.98080042],[228.4,9.85113835],[228.41,1.75327094],[228.43,20.0],[228.44,32.82950847]]]
["bitfinex","SOLUSD",1759708909521,[[228.37,1e-08],[228.31,0.2],[228.3,0.2],[228.28,11.07647521],[228.27,0.2]],[[228.38,55.98080042],[228.4,9.85113835],[228.43,20.0],[228.44,32.82950847],[228.48,4.90556173]]]
["bitfinex","SOLUSD",1759708909710,[[228.37,1e-08],[228.31,0.2],[228.28,11.27647521],[228.27,0.2],[227.96,34.14502351]],[[228.38,55.98080042],[228.4,9.85113835],[228.43,20.0],[228.44,32.82950847],[228.48,4.90556173]]]
["bitfinex","SOLUSD",1759708910021,[[228.37,1e-08],[228.31,0.2],[228.28,11.27647521],[228.27,0.2],[227.96,34.14502351]],[[228.38,55.98080042],[228.4,11.60440929],[228.43,20.0],[228.44,32.82950847],[228.48,4.90556173]]]
["bitfinex","SOLUSD",1759708910217,[[228.37,1e-08],[228.31,0.2],[228.28,11.27647521],[228.27,0.2],[227.97,12.21141431]],[[228.38,55.98080042],[228.4,11.60440929],[228.43,20.0],[228.44,23.37867976],[228.45,10.87647521]]]
["bitfinex","SOLUSD",1759708910398,[[228.37,1e-08],[228.31,0.2],[228.28,11.27647521],[228.27,0.2],[227.97,12.21141431]],[[228.38,55.98080042],[228.4,11.60440929],[228.43,20.0],[228.44,36.50867976],[228.45,10.87647521]]]
["bitfinex","SOLUSD",1759708910594,[[228.37,1e-08],[228.31,0.2],[228.28,11.27647521],[228.27,0.2],[227.97,12.21141431]],[[228.38,58.90500518],[228.4,11.60440929],[228.43,20.0],[228.44,36.50867976],[228.45,10.87647521]]]
["bitfinex","SOLUSD",1759708910798,[[228.37,1e-08],[228.31,0.2],[228.28,11.27647521],[228.27,0.2],[228.19,4.58228125]],[[228.38,58.90500518],[228.4,11.60440929],[228.43,20.0],[228.44,36.50867976],[228.45,10.87647521]]]
["bitfinex","SOLUSD",1759708911216,[[228.37,1e-08],[228.31,0.2],[228.28,11.07647521],[228.27,0.2],[228.19,4.58228125]],[[228.38,58.90500518],[228.4,11.60440929],[228.43,20.0],[228.44,36.50867976],[228.45,10.87647521]]]
["bitfinex","SOLUSD",1759708911419,[[228.37,1e-08],[228.31,0.2],[228.3,0.2],[228.28,11.07647521],[228.27,0.2]],[[228.38,58.90500518],[228.4,9.85113835],[228.43,20.0],[228.44,36.50867976],[228.45,10.87647521]]]
["bitfinex","SOLUSD",1759708911604,[[228.37,1e-08],[228.31,0.2],[228.3,0.2],[228.28,11.07647521],[228.27,0.2]],[[228.38,28.38500518],[228.4,9.85113835],[228.43,20.0],[228.44,36.50867976],[228.45,10.87647521]]]
["bitfinex","SOLUSD",1759708911808,[[228.37,1e-08],[228.31,0.2],[228.28,11.07647521],[228.27,0.2]],[[228.38,28.38500518],[228.4,9.85113835],[228.44,36.50867976],[228.45,10.87647521]]]
["bitfinex","SOLUSD",1759708911809,[[228.37,1e-08],[228.31,0.2],[228.28,11.07647521],[228.27,0.2],[228.2,20.8]],[[228.38,58.88564416],[228.4,9.85113835],[228.44,36.50867976],[228.45,30.87647521],[228.47,134.2]]]
["bitfinex","SOLUSD",1759708912013,[[228.37,1e-08],[228.31,0.4],[228.28,11.07647521],[228.27,0.2],[228.2,20.8]],[[228.38,58.88564416],[228.4,9.85113835],[228.44,36.50867976],[228.45,30.87647521],[228.47,134.2]]]
["bitfinex","SOLUSD",1759708912213,[[228.37,1e-08],[228.31,0.4],[228.28,11.07647521],[228.27,0.2],[228.2,20.8]],[[228.38,58.88564416],[228.4,9.85113835],[228.41,11.07647521],[228.44,36.50867976],[228.45,30.87647521]]]
["bitfinex","SOLUSD",1759708913099,[[228.37,1e-08],[228.31,0.4],[228.28,11.07647521],[228.27,0.2],[228.2,20.8]],[[228.38,58.88700563],[228.4,9.85113835],[228.41,11.07647521],[228.44,36.50867976],[228.45,30.87647521]]]
["bitfinex","SOLUSD",1759708913336,[[228.37,1e-08],[228.31,0.4],[228.28,11.07647521],[228.27,0.2],[228.22,102.46173231]],[[228.38,58.88700563],[228.4,9.85113835],[228.41,11.07647521],[228.44,36.50867976],[228.45,30.87647521]]]
["bitfinex","SOLUSD",1759708913505,[[228.37,1e-08],[228.31,0.4],[228.28,11.07647521],[228.27,0.2],[228.22,98.08]],[[228.38,58.88700563],[228.4,9.85113835],[228.41,11.07647521],[228.44,36.50867976],[228.45,30.87647521]]]
["bitfinex","SOLUSD",1759708914014,[[228.37,1e-08],[228.31,0.4],[228.28,11.07647521],[228.27,0.2],[228.22,98.08]],[[228.38,58.88700563],[228.4,9.85113835],[228.41,11.07647521],[228.42,20.0],[228.44,36.50867976]]]
["bitfinex","SOLUSD",1759708914211,[[228.37,1e-08],[228.31,0.2],[228.29,0.2],[228.28,11.07647521],[228.27,0.2]],[[228.38,58.88700563],[228.4,9.85113835],[228.41,11.07647521],[228.42,20.0],[228.44,36.50867976]]]
["bitfinex","SOLUSD",1759708914809,[[228.37,1e-08],[228.31,0.2],[228.28,11.07647521],[228.27,0.2],[221.4,0.04381161]],[[228.38,58.88700563],[228.4,9.85113835],[228.41,11.07647521],[228.42,20.0],[228.44,36.50867976]]]
["bitfinex","SOLUSD",1759708915098,[[228.37,1e-08],[228.31,0.2],[228.3,0.2],[228.28,11.07647521],[228.27,0.2]],[[228.38,58.88700563],[228.4,9.85113835],[228.41,11.07647521],[228.42,20.0],[228.44,36.50867976]]]
["bitfinex","SOLUSD",1759708915515,[[228.37,1e-08],[228.31,0.2],[228.3,0.2],[228.28,11.07647521],[228.27,0.2]],[[228.38,58.88700563],[228.4,9.85113835],[228.42,20.0],[228.44,36.50867976],[228.99,39.24449386]]]
["bitfinex","SOLUSD",1759708915904,[[228.37,1e-08],[228.31,0.2],[228.3,0.2],[228.28,11.07647521],[228.27,0.2]],[[228.38,58.88700563],[228.4,11.60440929],[228.44,56.50867976],[228.63,3.55447957],[228.64,12.26390433]]]
["bitfinex","SOLUSD",1759708916103,[[228.37,1e-08],[228.31,0.4],[228.28,11.07647521],[228.27,0.2],[226.74,73.60222771]],[[228.38,58.88700563],[228.4,9.85113835],[228.44,56.50867976],[228.63,3.55447957],[228.64,12.26390433]]]
["bitfinex","SOLUSD",1759708916324,[[228.37,1e-08],[228.31,0.4],[228.28,11.07647521],[228.27,0.2],[227.78,140.0]],[[228.38,58.88700563],[228.4,9.85113835],[228.44,56.50867976],[228.63,3.55447957]]]
["bitfinex","SOLUSD",1759708916325,[[228.37,1e-08],[228.31,0.4],[228.28,11.07647521],[228.27,0.2],[227.78,140.0]],[[228.38,58.88700563],[228.4,9.85113835],[228.41,1.75327094],[228.44,56.50867976],[228.63,15.8183839]]]
["bitfinex","SOLUSD",1759708916500,[[228.37,1e-08],[228.31,0.4],[228.28,11.07647521],[228.27,0.2],[228.2,20.8]],[[228.38,58.88700563],[228.4,9.85113835],[228.41,1.75327094],[228.44,56.50867976],[228.63,15.8183839]]]
["bitfinex","SOLUSD",1759708916695,[[228.37,1e-08],[228.32,0.2],[228.31,0.2],[228.28,11.07647521],[228.27,0.2]],[[228.38,58.88700563],[228.4,9.85113835],[228.41,1.75327094],[228.44,36.50867976],[228.46,20.0]]]
["bitfinex","SOLUSD",1759708917099,[[228.37,1e-08],[228.31,0.2],[228.28,11.07647521],[228.27,0.2]],[[228.38,58.88700563],[228.4,9.85113835],[228.41,1.75327094],[228.44,36.50867976],[228.46,20.0]]]
["bitfinex","SOLUSD",1759708917100,[[228.37,1e-08],[228.31,0.4],[228.28,11.07647521],[228.27,0.2],[228.18,33.95251773]],[[228.38,58.88700563],[228.4,9.85113835],[228.41,1.75327094],[228.43,3.67917129],[228.44,52.82950847]]]
["bitfinex","SOLUSD",1759708917326,[[228.37,1e-08],[228.31,0.4],[228.28,11.07647521],[228.27,0.2],[228.2,25.182108]],[[228.38,58.88700563],[228.4,9.85113835],[228.41,1.75327094],[228.43,3.67917129],[228.44,52.82950847]]]
["bitfinex","SOLUSD",1759708917501,[[228.37,1e-08],[228.31,0.4],[228.28,11.07647521],[228.27,0.2],[228.2,25.182108]],[[228.38,58.88700563],[228.4,9.85113835],[228.41,1.75327094],[228.43,3.67917129],[228.44,32.82950847]]]
["bitfinex","SOLUSD",1759708918202,[[228.37,1e-08],[228.31,0.4],[228.28,11.07647521],[228.27,0.2],[228.2,25.182108]],[[228.38,58.88700563],[228.4,9.85113835],[228.43,3.67917129],[228.44,32.82950847],[228.49,7.35834259]]]
["bitfinex","SOLUSD",1759708918417,[[228.37,1e-08],[228.31,0.4],[228.28,11.07647521],[228.27,0.2],[228.2,25.182108]],[[228.38,58.88700563],[228.39,11.07647521],[228.4,9.85113835],[228.43,3.67917129],[228.44,32.82950847]]]
["bitfinex","SOLUSD",1759708920221,[[228.37,1e-08],[228.31,0.4],[228.28,11.07647521],[228.27,0.2],[228.2,25.182108]],[[228.38,58.88700563],[228.39,11.07647521],[228.4,9.85113835],[228.43,3.67917129],[228.44,39.69950847]]]
["bitfinex","SOLUSD",1759708920622,[[228.37,1e-08],[228.31,0.4],[228.28,11.07647521],[228.27,0.2],[228.2,25.182108]],[[228.38,58.88700563],[228.39,11.07647521],[228.4,9.85113835],[228.43,3.67917129],[228.44,52.82950847]]]
["bitfinex","SOLUSD",1759708920821,[[228.37,1e-08],[228.31,0.4],[228.28,11.07647521],[228.27,0.2],[228.2,25.182108]],[[228.38,28.38700563],[228.39,11.07647521],[228.4,9.85113835],[228.43,3.67917129],[228.44,52.82950847]]]
["bitfinex","SOLUSD",1759708921019,[[228.37,1e-08],[228.31,0.4],[228.28,11.07647521],[228.27,0.2],[228.2,25.182108]],[[228.38,58.86700563],[228.39,11.07647521],[228.4,9.85113835],[228.43,3.67917129],[228.44,52.82950847]]]
["bitfinex","SOLUSD",1759708921218,[[228.37,1e-08],[228.31,0.2],[228.29,0.2],[228.28,0.2],[228.27,0.2]],[[228.38,58.86700563],[228.4,9.85113835],[228.44,52.82950847]]]
["bitfinex","SOLUSD",1759708921219,[[228.37,1e-08],[228.31,0.2],[228.29,0.2],[228.28,0.2],[228.27,0.2]],[[228.38,58.86700563],[228.4,9.85113835],[228.42,23.67917129],[228.44,32.82950847],[228.45,15.78203694]]]
["bitfinex","SOLUSD",1759708921415,[[228.37,1e-08],[228.31,0.2],[228.28,0.2],[228.27,0.2],[228.18,29.57018911]],[[228.38,69.94348084],[228.4,9.85113835],[228.41,3.67917129],[228.42,20.0],[228.44,32.82950847]]]
["bitfinex","SOLUSD",1759708921624,[[228.37,1e-08],[228.31,0.2],[228.28,0.2],[228.27,0.4],[228.22,80.6]],[[228.38,69.94348084],[228.4,9.85113835],[228.41,3.67917129],[228.42,20.0],[228.44,32.82950847]]]
["bitfinex","SOLUSD",1759708921811,[[228.37,1e-08],[228.31,0.2],[228.28,0.4],[228.27,0.2],[228.22,80.6]],[[228.38,69.94348084],[228.4,9.85113835],[228.41,3.67917129],[228.42,20.0],[228.44,32.82950847]]]
["bitfinex","SOLUSD",1759708922002,[[228.37,1e-08],[228.31,0.2],[228.28,0.4],[228.27,0.2],[228.22,80.6]],[[228.38,69.94348084],[228.4,9.85113835],[228.41,3.67917129],[228.42,20.0],[228.44,37.7350702]]]
["bitfinex","SOLUSD",1759708922206,[[228.37,1e-08],[228.31,0.2],[228.28,0.4],[228.27,0.2],[228.22,80.6]],[[228.38,69.94348084],[228.4,9.85113835],[228.41,3.67917129],[228.42,20.0],[228.44,32.82950847]]]
["bitfinex","SOLUSD",1759708922411,[[228.37,1e-08],[228.31,0.2],[228.29,0.2],[228.28,0.2],[228.27,0.2]],[[228.38,69.94348084],[228.4,9.85113835],[228.41,3.67917129],[228.42,20.0],[228.44,32.82950847]]]
["bitfinex","SOLUSD",1759708922606,[[228.37,1e-08],[228.31,0.2],[228.29,0.2],[228.28,0.2],[228.27,0.2]],[[228.38,69.94348084],[228.4,9.85113835],[228.42,23.67917129],[228.44,32.82950847],[228.55,9.81112346]]]
["bitfinex","SOLUSD",1759708922821,[[228.37,1e-08],[228.31,0.2],[228.29,0.2],[228.28,0.2],[228.27,0.2]],[[228.38,69.94348084],[228.4,9.85113835],[228.41,3.67917129],[228.42,20.0],[228.44,37.7350702]]]
["bitfinex","SOLUSD",1759708923025,[[228.37,1e-08],[228.31,0.2],[228.3,0.2],[228.28,0.2],[228.27,0.2]],[[228.38,69.94348084],[228.4,9.85113835],[228.41,3.67917129],[228.42,20.0],[228.44,37.7350702]]]
["bitfinex","SOLUSD",1759708923703,[[228.37,1e-08],[228.31,0.2],[228.3,0.2],[228.28,0.2],[228.27,0.2]],[[228.38,69.94348084],[228.4,9.85113835],[228.41,3.67917129],[228.44,57.7350702],[228.58,12.92081116]]]
["bitfinex","SOLUSD",1759708923907,[[228.37,1e-08],[228.31,0.2],[228.3,0.2],[228.28,0.2],[228.27,0.2]],[[228.38,69.94348084],[228.4,9.85113835],[228.41,3.67917129],[228.44,52.82950847],[228.45,15.78203694]]]
["bitfinex","SOLUSD",1759708924134,[[228.37,1e-08],[228.34,0.2],[228.31,0.2],[228.29,10.87647521],[228.28,0.2]],[[228.38,17.94348084],[228.4,9.85113835],[228.41,3.67917129],[228.44,52.82950847],[228.45,15.78203694]]]
["bitfinex","SOLUSD",1759708924135,[[228.37,1e-08],[228.34,0.2],[228.31,0.2],[228.29,10.87647521],[228.28,0.2]],[[228.38,17.94348084],[228.4,9.85113835],[228.41,3.67917129],[228.44,19.69950847],[228.45,4.90556173]]]
["bitfinex","SOLUSD",1759708924307,[[228.37,0.20000001],[228.32,10.87647521],[228.31,0.2],[228.28,0.2],[228.26,13.33766942]],[[228.38,3.94080042],[228.4,9.85113835],[228.42,0.68],[228.44,19.69950847],[228.45,3.67917129]]]
["bitfinex","SOLUSD",1759708924508,[[228.37,0.20000001],[228.32,10.87647521],[228.31,0.2],[228.28,0.2],[228.27,21.0]],[[228.43,4.68750677],[228.44,0.68],[228.45,3.67917129],[228.63,3.55447957],[228.65,12.36390433]]]
["bitfinex","SOLUSD",1759708924745,[[228.37,0.20000001],[228.32,10.87647521],[228.31,0.2],[228.3,4.3801968],[228.28,0.2]],[[228.42,24.74011032],[228.43,2.93454317],[228.44,0.68],[228.46,3.67917129],[228.5,4.90556173]]]
["bitfinex","SOLUSD",1759708924907,[[228.37,0.20000001],[228.32,10.87647521],[228.31,4.57994787],[228.28,0.2],[228.26,13.33766942]],[[228.41,2.93454317],[228.43,3.94003721],[228.46,4.35917129],[228.5,4.90556173],[228.52,2.28520664]]]
["bitfinex","SOLUSD",1759708925107,[[228.37,0.20000001],[228.36,10.87647521],[228.35,20.8],[228.32,10.87647521],[228.31,4.57994787]],[[228.45,6.87417725],[228.46,4.68750677],[228.48,3.67917129],[228.49,0.68],[228.51,4.90556173]]]
["bitfinex","SOLUSD",1759708925309,[[228.37,0.20000001],[228.36,10.87647521],[228.35,20.8],[228.31,15.52997196],[228.25,20.0]],[[228.45,33.43454317],[228.48,20.8],[228.49,4.35917129],[228.5,9.84705798],[228.52,4.90556173]]]
["bitfinex","SOLUSD",1759708925518,[[228.37,0.20000001],[228.36,10.87647521],[228.35,20.8],[228.31,15.52997196],[228.3,6.87417725]],[[228.45,34.43969486],[228.48,20.8],[228.49,0.68],[228.51,10.55334854],[228.54,4.90556173]]]
["bitfinex","SOLUSD",1759708925714,[[228.37,0.20000001],[228.36,10.87647521],[228.35,25.17917449],[228.31,11.15002409],[228.3,6.87417725]],[[228.44,2.93377848],[228.45,34.43969486],[228.48,9.84791832],[228.49,0.68],[228.5,3.67917129]]]
["bitfinex","SOLUSD",1759708926014,[[228.38,10.87647521],[228.37,4.5788125],[228.36,10.87647521],[228.35,20.8],[228.31,0.2]],[[228.51,3.67917129],[228.52,0.68],[228.56,34.14],[228.59,20.0],[228.63,3.55447957]]]
["bitfinex","SOLUSD",1759708926217,[[228.42,10.87647521],[228.41,20.8],[228.39,0.2],[228.38,10.87647521],[228.37,15.32595967]],[[228.5,2.93389754],[228.51,3.93856278],[228.54,3.67917129],[228.55,23.66576706],[228.57,24.59320949]]]
["bitfinex","SOLUSD",1759708926416,[[228.43,0.2],[228.42,10.87647521],[228.41,20.8],[228.37,15.32595967],[228.11,12.21141431]],[[228.51,34.45856278],[228.53,2.93389754],[228.54,3.67917129],[228.55,22.98576706],[228.57,25.27320949]]]
["bitfinex","SOLUSD",1759708926621,[[228.43,0.2],[228.42,10.87647521],[228.41,20.8],[228.37,4.3788125],[228.34,5.1699149]],[[228.5,2.93389754],[228.52,34.45841032],[228.55,3.67917129],[228.57,9.84417293],[228.58,4.90556173]]]
["bitfinex","SOLUSD",1759708926813,[[228.43,0.2],[228.42,10.87647521],[228.41,20.8],[228.38,30.52],[228.37,4.3788125]],[[228.51,6.87247631],[228.52,30.52],[228.54,3.67917129],[228.55,30.64488322],[228.57,18.04530287]]]
["bitfinex","SOLUSD",1759708927021,[[228.43,0.2],[228.42,10.87647521],[228.41,20.8],[228.38,30.52],[228.37,15.32595967]],[[228.51,6.87247631],[228.52,30.52],[228.54,0.68],[228.55,34.32405451],[228.58,4.90556173]]]
["bitfinex","SOLUSD",1759708927421,[[228.43,0.2],[228.42,10.87647521],[228.41,20.8],[228.38,30.52],[228.37,15.32595967]],[[228.51,6.87247631],[228.52,30.52],[228.54,0.68],[228.55,34.32405451],[228.58,18.04530287]]]
["bitfinex","SOLUSD",1759708927733,[[228.43,0.2],[228.42,15.25435034],[228.41,20.8],[228.38,30.52],[228.37,10.94714718]],[[228.51,6.87247631],[228.52,30.52],[228.55,34.32405451],[228.58,18.04530287],[228.6,19.68551157]]]
["bitfinex","SOLUSD",1759708928031,[[228.43,0.2],[228.42,15.25435034],[228.41,20.8],[228.38,30.52],[228.37,10.94714718]],[[228.51,2.93389754],[228.52,3.93839524],[228.54,30.52],[228.55,34.32405451],[228.56,0.68]]]
["bitfinex","SOLUSD",1759708928333,[[228.43,0.2],[228.37,1e-08],[228.33,10.94874433],[228.3,26.87417725],[228.16,43.90197451]],[[228.5,0.68],[228.52,3.93839524],[228.53,2.93389754],[228.54,30.52],[228.55,20.8]]]
["bitfinex","SOLUSD",1759708928537,[[228.41,0.2],[228.37,23.63647522],[228.36,25.1790439],[228.35,10.87647521],[228.33,10.94874433]],[[228.5,0.68],[228.51,33.45389754],[228.52,3.93839524],[228.54,3.67917129],[228.55,20.8]]]
["bitfinex","SOLUSD",1759708928719,[[228.41,0.2],[228.37,23.63647522],[228.36,25.1790439],[228.33,10.94874433],[228.24,13.13]],[[228.5,3.61389754],[228.51,30.52],[228.52,3.93839524],[228.53,3.67917129],[228.55,20.8]]]
["bitfinex","SOLUSD",1759708929116,[[228.41,0.2],[228.37,28.01525498],[228.36,20.8],[228.33,10.94874433],[228.27,22.10348995]],[[228.5,3.61389754],[228.51,30.52],[228.52,13.78436058],[228.53,3.67917129],[228.55,20.8]]]
["bitfinex","SOLUSD",1759708929315,[[228.41,0.2],[228.37,28.01525498],[228.36,20.8],[228.33,24.08963659],[228.27,22.10348995]],[[228.5,3.61389754],[228.51,30.52],[228.52,13.78436058],[228.53,3.67917129],[228.55,20.8]]]
["bitfinex","SOLUSD",1759708929717,[[228.41,0.2],[228.37,23.63647522],[228.36,20.8],[228.33,24.08963659],[228.27,22.10348995]],[[228.5,3.61389754],[228.51,30.52],[228.52,13.78436058],[228.53,3.67917129],[228.55,20.8]]]
["bitfinex","SOLUSD",1759708930019,[[228.41,0.2],[228.37,23.63647522],[228.36,25.17902309],[228.33,24.08963659],[228.28,20.2]],[[228.49,3.93890323],[228.5,13.46096952],[228.51,30.52],[228.53,3.67917129],[228.55,20.8]]]
["bitfinex","SOLUSD",1759708930221,[[228.37,23.63647522],[228.28,20.2]],[[228.49,3.93890323],[228.5,13.46096952],[228.51,30.52],[228.55,20.8]]]
["bitfinex","SOLUSD",1759708930222,[[228.37,0.20000001],[228.29,10.87647521],[228.28,0.2],[228.27,0.2],[228.22,20.0]],[[228.45,20.8],[228.47,20.8],[228.48,30.52],[228.49,6.87280077],[228.5,0.68]]]
["bitfinex","SOLUSD",1759708930425,[[228.37,0.20000001],[228.28,0.2],[228.27,0.2],[228.22,20.0]],[[228.45,20.8],[228.47,20.8],[228.48,30.52],[228.49,6.87280077],[228.5,0.68]]]
["bitfinex","SOLUSD",1759708930426,[[228.37,1e-08],[228.32,0.2],[228.28,13.34319511],[228.27,0.2],[228.18,49.54631573]],[[228.41,20.8],[228.44,34.15389754],[228.45,20.8],[228.49,17.4653326],[228.5,20.0]]]
["bitfinex","SOLUSD",1759708930623,[[228.37,1e-08],[228.32,0.2],[228.28,0.2],[228.27,0.2],[228.26,17.71862753]],[[228.41,20.8],[228.44,31.22],[228.47,3.67917129],[228.49,13.78616131],[228.5,29.05962037]]]
["bitfinex","SOLUSD",1759708930826,[[228.37,1e-08],[228.32,11.07647521],[228.28,0.2],[228.27,21.0],[228.26,17.71862753]],[[228.4,0.68],[228.41,20.8],[228.44,30.54],[228.47,3.67917129],[228.49,13.78616131]]]
["bitfinex","SOLUSD",1759708931026,[[228.37,1e-08],[228.32,11.07647521],[228.28,0.2],[228.27,21.0],[228.26,17.71862753]],[[228.4,0.68],[228.41,20.8],[228.44,30.54],[228.45,10.87647521],[228.47,3.67917129]]]
["bitfinex","SOLUSD",1759708931338,[[228.37,1e-08],[228.32,11.07647521],[228.28,0.2],[228.27,21.0],[228.26,17.71860483]],[[228.39,0.68],[228.41,20.8],[228.44,30.54],[228.45,10.87647521],[228.47,3.67917129]]]
["bitfinex","SOLUSD",1759708931540,[[228.37,1e-08],[228.32,11.07647521],[228.28,0.2],[228.27,21.0],[228.26,17.71863721]],[[228.39,0.68],[228.41,20.8],[228.44,30.54],[228.45,10.87647521],[228.47,3.67917129]]]
["bitfinex","SOLUSD",1759708931724,[[228.37,1e-08],[228.32,11.07647521],[228.28,0.2],[228.27,25.38070992],[228.26,13.33766942]],[[228.39,0.68],[228.41,20.8],[228.44,30.54],[228.45,10.87647521],[228.47,3.67917129]]]
["bitfinex","SOLUSD",1759708932045,[[228.37,1e-08],[228.32,11.07647521],[228.28,0.2],[228.27,25.38070992],[228.26,13.33766942]],[[228.4,3.94045534],[228.41,21.48],[228.42,9.85057766],[228.44,30.54],[228.45,10.87647521]]]
["bitfinex","SOLUSD",1759708932239,[[228.37,1e-08],[228.33,11.07647521],[228.28,0.2],[228.27,21.0],[228.26,13.33766942]],[[228.4,3.94045534],[228.41,21.48],[228.42,9.85057766],[228.44,30.54],[228.45,10.87647521]]]
["bitfinex","SOLUSD",1759708932440,[[228.37,1e-08],[228.34,11.07647521],[228.28,0.2],[228.27,25.38061257],[228.26,13.33766942]],[[228.4,3.94045534],[228.41,21.48],[228.42,9.85057766],[228.44,30.54],[228.48,3.67917129]]]
["bitfinex","SOLUSD",1759708932635,[[228.37,1e-08],[228.34,11.07647521],[228.28,0.2],[228.27,25.38061257],[228.26,13.33766942]],[[228.4,4.62045534],[228.41,20.8],[228.42,9.85057766],[228.44,30.54],[228.45,11.07647521]]]
["bitfinex","SOLUSD",1759708932821,[[228.37,1e-08],[228.34,11.07647521],[228.28,4.58057789],[228.27,21.0],[228.26,13.33766942]],[[228.4,4.62045534],[228.41,20.8],[228.42,9.85057766],[228.44,30.54],[228.45,11.07647521]]]
["bitfinex","SOLUSD",1759708933022,[[228.37,1e-08],[228.34,10.87647521],[228.32,0.2],[228.28,0.2],[228.27,21.0]],[[228.39,0.68],[228.4,13.79159369],[228.41,20.8],[228.44,30.54],[228.45,11.07647521]]]
["bitfinex","SOLUSD",1759708933234,[[228.37,1e-08],[228.31,11.07647521],[228.3,0.2],[228.28,0.2],[228.27,49.68]],[[228.39,0.68],[228.4,13.79159369],[228.41,20.8],[228.44,30.54],[228.45,30.7751017]]]
["bitfinex","SOLUSD",1759708933440,[[228.37,1e-08],[228.32,11.07647521],[228.31,11.07647521],[228.28,0.2],[228.27,49.68]],[[228.39,0.68],[228.4,13.79159369],[228.41,20.8],[228.44,30.54],[228.45,30.7751017]]]
["bitfinex","SOLUSD",1759708933629,[[228.37,1e-08],[228.32,11.07647521],[228.31,0.2],[228.28,0.2],[228.27,49.68]],[[228.38,20.8],[228.4,13.79159369],[228.41,20.8],[228.44,30.54],[228.45,30.7751017]]]
["bitfinex","SOLUSD",1759708933831,[[228.37,1e-08],[228.32,0.2],[228.31,0.2],[228.29,10.87647521],[228.28,0.2]],[[228.38,20.8],[228.4,13.79159369],[228.41,0.68],[228.44,30.54],[228.45,30.7751017]]]
["bitfinex","SOLUSD",1759708934029,[[228.37,1e-08],[228.33,0.2],[228.31,0.2],[228.29,10.87647521],[228.28,0.2]],[[228.38,20.8],[228.41,0.68],[228.44,30.54],[228.45,11.07647521],[228.47,3.67917129]]]
["bitfinex","SOLUSD",1759708934231,[[228.37,1e-08],[228.33,0.2],[228.31,0.2],[228.29,10.87647521],[228.28,0.2]],[[228.4,24.74045534],[228.41,0.68],[228.43,9.85013433],[228.44,30.54],[228.45,11.07647521]]]
["bitfinex","SOLUSD",1759708934544,[[228.37,1e-08],[228.33,0.2],[228.31,0.2],[228.29,10.87647521],[228.28,4.58056046]],[[228.4,24.74045534],[228.41,0.68],[228.43,9.85013433],[228.44,30.54],[228.45,11.07647521]]]
["bitfinex","SOLUSD",1759708934735,[[228.37,1e-08],[228.33,0.2],[228.31,0.2],[228.29,15.25685079],[228.28,0.2]],[[228.4,25.42045534],[228.43,9.85013433],[228.44,30.54],[228.45,11.07647521],[229.2,30.0]]]
["bitfinex","SOLUSD",1759708934935,[[228.37,1e-08],[228.33,0.2],[228.31,0.2],[228.29,15.25685079],[228.28,0.2]],[[228.4,25.42045534],[228.43,9.85013433],[228.44,30.54],[228.45,11.07647521],[228.66,33.99953508]]]
["bitfinex","SOLUSD",1759708935246,[[228.37,1e-08],[228.34,0.2],[228.32,10.87647521],[228.31,11.07647521],[228.3,4.38018613]],[[228.41,24.74032573],[228.43,0.68],[228.44,30.54],[228.45,9.8492651],[228.5,9.05962037]]]
["bitfinex","SOLUSD",1759708935432,[[228.37,1e-08],[228.34,0.2],[228.32,10.87647521],[228.31,0.2],[228.3,4.38018613]],[[228.41,24.74032573],[228.43,0.68],[228.44,30.54],[228.45,9.8492651],[228.46,1.75273316]]]
["bitfinex","SOLUSD",1759708935629,[[228.37,1e-08],[228.36,0.2],[228.32,10.87647521],[228.31,11.07647521],[228.27,60.6317092]],[[228.43,0.68],[228.44,30.54],[228.45,9.8492651],[228.46,1.75273316],[228.5,4.90556173]]]
["bitfinex","SOLUSD",1759708935828,[[228.37,0.20000001],[228.32,10.87647521],[228.31,0.2],[228.3,20.8],[228.29,4.38020803]],[[228.42,3.94011665],[228.43,3.60742402],[228.44,30.54],[228.45,30.6492651],[228.48,23.37476563]]]
["bitfinex","SOLUSD",1759708936040,[[228.37,1e-08],[228.35,0.2],[228.32,10.87647521],[228.31,0.2],[228.3,25.180111]],[[228.42,4.62011665],[228.43,2.92742402],[228.44,30.54],[228.45,30.6492651],[228.48,34.25124084]]]
["bitfinex","SOLUSD",1759708936236,[[228.37,1e-08],[228.35,0.2],[228.32,10.87647521],[228.31,0.2],[228.3,25.180111]],[[228.42,0.68],[228.43,2.92742402],[228.44,30.54],[228.46,9.84857268],[228.48,14.5556465]]]
["bitfinex","SOLUSD",1759708936429,[[228.37,1e-08],[228.35,0.2],[228.32,10.87647521],[228.31,4.57996693],[228.22,100.6]],[[228.42,4.62024438],[228.43,2.92742402],[228.44,30.54],[228.46,9.84857268],[228.48,14.5556465]]]
["bitfinex","SOLUSD",1759708936629,[[228.37,1e-08],[228.35,0.2],[228.32,10.87647521],[228.31,4.57996693],[228.22,100.6]],[[228.42,4.62024438],[228.43,2.92742402],[228.44,30.54],[228.45,20.8],[228.46,9.84857268]]]
["bitfinex","SOLUSD",1759708936942,[[228.38,0.2],[228.37,1e-08],[228.32,10.87647521],[228.31,21.0],[228.27,50.70818441]],[[228.43,6.86738142],[228.44,31.22],[228.47,9.84834442],[228.54,20.0],[228.55,7.35834259]]]
["bitfinex","SOLUSD",1759708937142,[[228.38,0.2],[228.37,1e-08],[228.32,10.87647521],[228.31,21.0],[228.27,50.70818441]],[[228.43,6.86738142],[228.44,31.22],[228.46,20.8],[228.47,9.84834442],[228.48,3.67917129]]]
["bitfinex","SOLUSD",1759708937347,[[228.37,1e-08],[228.36,0.2],[228.32,10.87647521],[228.31,21.0],[228.27,50.70818441]],[[228.43,7.54738142],[228.44,30.54],[228.46,20.8],[228.47,9.84834442],[228.48,3.67917129]]]
["bitfinex","SOLUSD",1759708937544,[[228.37,0.20000001],[228.34,10.87647521],[228.33,4.3796259],[228.32,10.87647521],[228.31,21.0]],[[228.43,6.86738142],[228.45,0.66],[228.46,20.8],[228.47,40.42834442],[228.48,3.67917129]]]
["bitfinex","SOLUSD",1759708937748,[[228.37,0.20000001],[228.34,15.25586548],[228.31,21.0],[228.05,12.21141431],[227.98,17.17385313]],[[228.43,6.86738142],[228.45,0.66],[228.47,40.42834442]]]
["bitfinex","SOLUSD",1759708937749,[[228.37,0.20000001],[228.34,15.25586548],[228.31,21.0],[228.05,12.21141431],[227.98,17.17385313]],[[228.43,3.9399574],[228.44,20.8],[228.45,3.58742402],[228.47,40.42834442],[228.5,3.67917129]]]
["bitfinex","SOLUSD",1759708937927,[[228.37,0.20000001],[228.32,15.25613145],[228.31,0.2],[228.05,12.21141431],[227.98,17.17385313]],[[228.44,24.7398896],[228.45,0.66],[228.47,40.42834442],[228.5,3.67917129],[228.51,10.87647521]]]
["bitfinex","SOLUSD",1759708938335,[[228.37,0.20000001],[228.34,10.87647521],[228.33,25.17959524],[228.31,21.0],[228.05,12.21141431]],[[228.44,24.7398896],[228.45,0.66],[228.47,40.42834442],[228.5,3.67917129],[228.51,10.87647521]]]
["bitfinex","SOLUSD",1759708938542,[[228.37,0.20000001],[228.34,10.87647521],[228.33,4.37959524],[228.31,21.0],[228.05,12.21141431]],[[228.44,24.7398896],[228.47,40.42834442],[228.5,3.67917129],[228.51,10.87647521],[228.71,21.15763998]]]
["bitfinex","SOLUSD",1759708938741,[[228.37,0.20000001],[228.34,10.87647521],[228.33,4.37959524],[228.31,21.0],[228.23,20.0]],[[228.44,25.3998896],[228.47,40.42834442],[228.5,3.67917129],[228.51,10.87647521],[228.71,21.15763998]]]
["bitfinex","SOLUSD",1759708939051,[[228.37,1e-08],[228.36,0.2],[228.34,10.87647521],[228.33,4.37959524],[228.31,21.0]],[[228.44,25.3998896],[228.47,40.42834442],[228.5,3.67917129],[228.51,10.87647521],[228.7,33.69508903]]]
["bitfinex","SOLUSD",1759708939233,[[228.37,1e-08],[228.36,0.2],[228.34,10.87647521],[228.33,4.37959524],[228.31,21.0]],[[228.44,25.3998896],[228.47,40.42834442],[228.5,3.67917129],[228.51,10.87647521],[228.54,24.90556173]]]
["bitfinex","SOLUSD",1759708939547,[[228.37,1e-08],[228.34,0.2],[228.32,10.87647521],[228.31,21.0],[228.3,4.38015881]],[[228.44,25.3998896],[228.47,30.58],[228.51,14.5556465],[228.54,24.90556173],[228.58,20.48834259]]]
["bitfinex","SOLUSD",1759708939732,[[228.37,1e-08],[228.34,0.2],[228.32,10.87647521],[228.31,25.37998956],[228.25,80.6]],[[228.44,25.3998896],[228.47,30.58],[228.5,3.67917129],[228.51,10.87647521],[228.53,4.90556173]]]
["bitfinex","SOLUSD",1759708940046,[[228.37,1e-08],[228.32,10.87647521],[228.31,25.37998956],[228.25,80.6]],[[228.44,25.3998896],[228.47,30.58],[228.51,10.87647521]]]
["bitfinex","SOLUSD",1759708940047,[[228.37,1e-08],[228.32,10.87647521],[228.31,21.2],[228.29,30.58],[228.27,11.15168245]],[[228.43,2.93056462],[228.44,35.24930301],[228.47,30.58],[228.48,23.37502539],[228.51,35.78203694]]]
["bitfinex","SOLUSD",1759708940249,[[228.37,1e-08],[228.31,0.2],[228.3,10.87647521],[228.29,11.07647521],[228.28,30.78]],[[228.4,20.8],[228.43,33.51056462],[228.44,35.24930301],[228.48,23.37502539],[228.51,35.78203694]]]
["bitfinex","SOLUSD",1759708940432,[[228.37,1e-08],[228.31,0.2],[228.3,10.87647521],[228.29,0.2],[228.28,30.78]],[[228.39,3.94062787],[228.4,30.65123253],[228.42,0.66],[228.43,30.58],[228.47,3.67917129]]]
["bitfinex","SOLUSD",1759708940638,[[228.37,1e-08],[228.31,0.2],[228.3,10.87647521],[228.29,0.2],[228.28,30.78]],[[228.39,4.60062787],[228.4,30.65123253],[228.43,30.58],[228.46,10.87647521],[228.48,23.37502539]]]
["bitfinex","SOLUSD",1759708940841,[[228.37,1e-08],[228.31,0.2],[228.3,10.87647521],[228.28,30.78],[228.27,25.38075736]],[[228.39,3.94062787],[228.4,30.65123253],[228.43,30.58],[228.46,10.87647521],[228.48,23.37502539]]]
["bitfinex","SOLUSD",1759708941043,[[228.37,1e-08],[228.31,0.2],[228.3,11.07647521],[228.28,30.78],[228.27,25.38075736]],[[228.38,0.66],[228.39,3.94062787],[228.4,30.65123253],[228.43,30.58],[228.46,10.87647521]]]
["bitfinex","SOLUSD",1759708941239,[[228.37,1e-08],[228.31,0.2],[228.28,30.78],[228.27,25.38075736]],[[228.38,0.66],[228.39,3.94062787],[228.4,30.65123253],[228.46,10.87647521]]]
["bitfinex","SOLUSD",1759708941240,[[228.37,1e-08],[228.31,0.2],[228.29,10.87647521],[228.28,0.2],[228.27,0.2]],[[228.38,0.66],[228.39,34.52062787],[228.4,30.65123253],[228.44,19.69945455],[228.46,10.87647521]]]
["bitfinex","SOLUSD",1759708941447,[[228.37,1e-08],[228.31,0.2],[228.28,0.2],[228.27,0.2],[228.25,0.2]],[[228.38,0.66],[228.39,34.52062787],[228.4,9.85123253],[228.44,19.69945455],[228.45,20.0]]]
["bitfinex","SOLUSD",1759708941759,[[228.37,1e-08],[228.31,0.2],[228.28,0.2],[228.27,0.2],[228.26,24.21414463]],[[228.38,0.66],[228.39,34.52062787],[228.4,9.85123253],[228.44,23.37862584],[228.45,30.87647521]]]
["bitfinex","SOLUSD",1759708941932,[[228.37,1e-08],[228.31,0.2],[228.28,0.2],[228.27,0.2],[228.26,13.33766942]],[[228.38,3.58976606],[228.39,34.52062787],[228.4,9.85123253],[228.43,23.67917129],[228.44,32.82945455]]]
["bitfinex","SOLUSD",1759708942132,[[228.37,1e-08],[228.31,0.2],[228.28,0.2],[228.27,0.2],[228.26,13.33766942]],[[228.38,5.34326758],[228.39,34.52062787],[228.4,9.85123253],[228.42,3.67917129],[228.43,20.0]]]
["bitfinex","SOLUSD",1759708942328,[[228.37,1e-08],[228.31,0.2],[228.28,0.2],[228.27,0.2],[228.26,13.33766942]],[[228.38,5.34326758],[228.39,34.52062787],[228.4,9.85123253],[228.41,3.67917129],[228.43,20.0]]]
["bitfinex","SOLUSD",1759708942534,[[228.37,1e-08],[228.31,0.2],[228.28,0.2],[228.27,0.2],[228.23,17.52]],[[228.38,9.284068],[228.39,30.58],[228.4,9.85123253],[228.41,23.67917129],[228.43,13.13]]]
["bitfinex","SOLUSD",1759708943436,[[228.37,1e-08],[228.31,0.2],[228.28,0.2],[228.27,0.2],[228.23,17.72]],[[228.38,9.284068],[228.39,30.58],[228.4,9.85123253],[228.41,23.67917129],[228.43,13.13]]]
["bitfinex","SOLUSD",1759708944957,[[228.37,1e-08],[228.31,0.2],[228.28,0.2],[228.27,0.2],[228.23,17.72]],[[228.38,9.284068],[228.39,30.58],[228.4,13.53040382],[228.41,20.0],[228.43,13.13]]]
["bitfinex","SOLUSD",1759708945155,[[228.37,1e-08],[228.31,0.2],[228.28,0.2],[228.27,0.2],[228.23,17.72]],[[228.38,9.284068],[228.39,30.58],[228.4,9.85123253],[228.41,23.67917129],[228.43,13.13]]]
["bitfinex","SOLUSD",1759708945865,[[228.37,1e-08],[228.31,0.2],[228.28,0.2],[228.27,0.2],[228.23,17.72]],[[228.38,9.284068],[228.39,30.58],[228.4,13.53040382],[228.41,20.0],[228.43,18.03556173]]]
["bitfinex","SOLUSD",1759708946554,[[228.37,1e-08],[228.31,0.2],[228.28,0.2],[228.27,0.2],[228.24,0.2]],[[228.38,9.284068],[228.39,30.58],[228.4,13.53040382],[228.41,20.0],[228.43,18.03556173]]]
["bitfinex","SOLUSD",1759708947060,[[228.37,1e-08],[228.31,0.2],[228.28,0.2],[228.27,0.2],[228.26,13.45331775]],[[228.38,9.284068],[228.39,30.58],[228.4,13.53040382],[228.41,20.0],[228.43,18.03556173]]]
["bitfinex","SOLUSD",1759708947261,[[228.37,1e-08],[228.31,0.2],[228.28,0.2],[228.27,0.2],[228.26,13.45331775]],[[228.38,9.284068],[228.4,13.53040382],[228.41,20.0],[228.43,4.90556173],[229.24,215.1]]]
["bitfinex","SOLUSD",1759708947564,[[228.37,1e-08],[228.31,0.2],[228.28,0.2],[228.27,0.2],[228.26,13.45331775]],[[228.38,36.95430194],[228.39,2.92976606],[228.4,13.53040382],[228.41,20.0],[228.43,4.90556173]]]
["bitfinex","SOLUSD",1759708947767,[[228.37,1e-08],[228.31,0.2],[228.28,0.2],[228.27,0.2],[228.26,13.45331775]],[[228.38,39.884068],[228.4,13.53040382],[228.41,20.0],[228.43,4.90556173],[249.39,22.53081014]]]
["bitfinex","SOLUSD",1759708948256,[[228.37,1e-08],[228.31,0.2],[228.28,0.2],[228.27,0.2],[228.26,13.45331775]],[[228.38,39.884068],[228.4,13.53040382],[228.41,20.0],[228.43,4.90556173],[229.52,416.27408073]]]
["bitfinex","SOLUSD",1759708948449,[[228.37,1e-08],[228.31,0.2],[228.28,0.2],[228.27,0.2],[228.26,13.45331775]],[[228.38,39.884068],[228.4,13.53040382],[228.41,20.0],[228.43,4.90556173],[228.57,21.70612686]]]
["bitfinex","SOLUSD",1759708948649,[[228.37,1e-08],[228.31,0.2],[228.28,0.2],[228.27,0.2],[228.26,13.45331775]],[[228.38,39.884068],[228.4,13.53040382],[228.41,20.0],[228.44,24.60501628],[228.57,21.70612686]]]
["bitfinex","SOLUSD",1759708950166,[[228.37,1e-08],[228.31,0.2],[228.28,0.2],[228.27,0.2],[228.26,13.45331775]],[[228.38,39.884068],[228.4,13.53040382],[228.41,20.0],[228.44,24.60501628],[228.54,9.81112346]]]
["bitfinex","SOLUSD",1759708950353,[[228.37,1e-08],[228.31,0.2],[228.28,0.2],[228.27,0.2],[228.18,25.99581655]],[[228.38,39.884068],[228.4,13.53040382],[228.41,20.0],[228.44,24.60501628],[228.54,9.81112346]]]
["bitfinex","SOLUSD",1759708950354,[[228.37,1e-08],[228.31,0.2],[228.28,0.2],[228.27,0.2],[228.18,25.99581655]],[[228.38,39.884068],[228.4,13.53040382],[228.41,30.87647521],[228.44,37.73501628],[228.45,10.87647521]]]
["bitfinex","SOLUSD",1759708950544,[[228.37,1e-08],[228.31,0.2],[228.28,0.2],[228.27,0.2],[228.23,0.2]],[[228.38,39.884068],[228.39,23.67917129],[228.4,9.85123253],[228.41,10.87647521],[228.42,4.90556173]]]
["bitfinex","SOLUSD",1759708950745,[[228.37,1e-08],[228.31,0.2],[228.28,0.2],[228.27,0.2],[228.23,0.2]],[[228.38,39.884068],[228.39,23.67917129],[228.4,12.13764885],[228.41,10.87647521],[228.42,4.90556173]]]
["bitfinex","SOLUSD",1759708951078,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.2,0.2],[228.14,4.58311164]],[[228.35,20.8],[228.38,69.44007115],[228.39,34.5556465],[228.4,2.28641632],[228.42,13.13]]]
["bitfinex","SOLUSD",1759708951262,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.2,0.2],[228.14,4.58311164]],[[228.34,54.30976606],[228.38,35.91030509],[228.39,34.5556465],[228.4,2.28641632],[228.42,13.13]]]
["bitfinex","SOLUSD",1759708951458,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,13.05157813],[228.2,0.2]],[[228.34,54.30976606],[228.38,35.91030509],[228.39,34.5556465],[228.4,2.28641632],[228.42,13.13]]]
["bitfinex","SOLUSD",1759708951459,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,13.05157813],[228.2,0.2]],[[228.33,33.50976606],[228.34,0.66],[228.38,33.49680357],[228.39,34.5556465],[228.4,2.28641632]]]
["bitfinex","SOLUSD",1759708951643,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,13.05157813],[228.2,0.2]],[[228.33,32.33380905],[228.34,0.66],[228.38,33.49680357],[228.39,34.5556465],[228.4,2.28641632]]]
["bitfinex","SOLUSD",1759708951843,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,13.05157813],[228.2,0.2]],[[228.32,0.66],[228.33,32.33380905],[228.38,33.49680357],[228.39,34.5556465],[228.4,2.28641632]]]
["bitfinex","SOLUSD",1759708952150,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,13.05157813],[228.2,0.2]],[[228.32,4.60183601],[228.33,32.33380905],[228.34,9.85382494],[228.38,19.7040021],[228.39,34.5556465]]]
["bitfinex","SOLUSD",1759708952368,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,13.05157813],[228.22,0.2]],[[228.32,4.60183601],[228.33,32.33380905],[228.34,9.85382494],[228.38,19.7040021],[228.39,30.87647521]]]
["bitfinex","SOLUSD",1759708953044,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.22,0.2],[228.16,34.75816189]],[[228.32,4.60183601],[228.33,32.33380905],[228.34,9.85382494],[228.38,19.7040021],[228.39,30.87647521]]]
["bitfinex","SOLUSD",1759708953243,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.22,0.2],[228.17,4.38265557]],[[228.32,4.60183601],[228.33,32.33380905],[228.34,9.85382494],[228.38,19.7040021],[228.39,30.87647521]]]
["bitfinex","SOLUSD",1759708953548,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.26,0.2],[228.2,10.87647521]],[[228.32,34.52183601],[228.34,9.85382494],[228.37,0.66],[228.38,19.7040021],[228.39,10.87647521]]]
["bitfinex","SOLUSD",1759708953754,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.26,0.2],[228.2,10.87647521]],[[228.32,34.52183601],[228.34,9.85382494],[228.35,1.75365527],[228.37,0.66],[228.38,19.7040021]]]
["bitfinex","SOLUSD",1759708953955,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,13.41901051],[228.2,10.87647521]],[[228.32,34.52183601],[228.34,9.85382494],[228.35,2.41365527],[228.38,19.7040021],[228.44,21.98634618]]]
["bitfinex","SOLUSD",1759708954157,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,13.61901051],[228.2,10.87647521]],[[228.32,34.52183601],[228.34,9.85382494],[228.35,0.66],[228.38,19.7040021],[228.44,26.89190791]]]
["bitfinex","SOLUSD",1759708954359,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,13.61901051],[228.2,10.87647521]],[[228.32,35.18183601],[228.34,11.60748021],[228.38,19.7040021],[228.4,15.41641632],[228.44,26.89190791]]]
["bitfinex","SOLUSD",1759708954860,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,13.61901051],[228.2,10.87647521]],[[228.32,34.52183601],[228.34,11.60748021],[228.35,0.66],[228.38,19.7040021],[228.4,15.41641632]]]
["bitfinex","SOLUSD",1759708955066,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,13.61901051],[228.2,10.87647521]],[[228.32,34.52183601],[228.34,11.60748021],[228.35,0.66],[228.38,19.7040021],[228.39,10.87647521]]]
["bitfinex","SOLUSD",1759708955367,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,13.61901051],[228.2,10.87647521]],[[228.32,34.52183601],[228.34,11.60748021],[228.35,0.66],[228.38,19.7040021],[228.39,30.87647521]]]
["bitfinex","SOLUSD",1759708955745,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,0.2],[228.2,10.87647521]],[[228.32,34.52183601],[228.34,11.60748021],[228.35,0.66],[228.38,19.7040021],[228.39,30.87647521]]]
["bitfinex","SOLUSD",1759708956066,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,0.2],[228.2,10.87647521]],[[228.32,34.52183601],[228.34,11.60748021],[228.35,0.66],[228.38,19.7040021],[228.39,10.87647521]]]
["bitfinex","SOLUSD",1759708956269,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,0.2],[228.2,10.87647521]],[[228.32,34.52183601],[228.34,11.60748021],[228.35,0.66],[228.38,19.7040021],[228.39,30.87647521]]]
["bitfinex","SOLUSD",1759708957573,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,0.2],[228.2,24.26497459]],[[228.32,34.52183601],[228.34,11.60748021],[228.35,0.66],[228.38,19.7040021],[228.39,30.87647521]]]
["bitfinex","SOLUSD",1759708958870,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,0.2],[228.2,10.87647521]],[[228.32,34.52183601],[228.34,11.60748021],[228.35,0.66],[228.38,19.7040021],[228.39,30.87647521]]]
["bitfinex","SOLUSD",1759708959376,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,0.2],[228.2,10.87647521]],[[228.32,34.52183601],[228.34,11.60748021],[228.38,19.7040021],[228.39,30.87647521],[231.26,0.0938368]]]
["bitfinex","SOLUSD",1759708959552,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,0.2],[228.2,10.87647521]],[[228.32,34.52183601],[228.34,12.26748021],[228.38,19.7040021],[228.39,30.87647521],[228.47,141.00437713]]]
["bitfinex","SOLUSD",1759708960074,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,0.2],[228.2,10.87647521]],[[228.32,34.52183601],[228.34,12.26748021],[228.38,19.7040021],[228.39,10.87647521],[228.41,36.55367209]]]
["bitfinex","SOLUSD",1759708960367,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,0.2],[228.2,10.87647521]],[[228.32,34.52183601],[228.34,12.26748021],[228.38,19.7040021],[228.39,30.87647521],[228.41,16.55367209]]]
["bitfinex","SOLUSD",1759708960969,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,0.2],[228.2,10.87647521]],[[228.32,34.52183601],[228.34,12.26748021],[228.38,19.7040021],[228.39,30.87647521],[228.4,19.09558761]]]
["bitfinex","SOLUSD",1759708961275,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,0.2],[228.2,10.87647521]],[[228.32,34.52183601],[228.34,12.26748021],[228.38,19.7040021],[228.39,30.87647521],[228.4,15.41641632]]]
["bitfinex","SOLUSD",1759708961759,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,0.2],[228.2,10.87647521]],[[228.32,34.52183601],[228.34,12.26748021],[228.38,19.7040021],[228.39,10.87647521],[228.4,15.41641632]]]
["bitfinex","SOLUSD",1759708961961,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,0.2],[228.2,10.87647521]],[[228.32,35.18183601],[228.34,11.60748021],[228.38,19.7040021],[228.39,30.87647521],[228.4,15.41641632]]]
["bitfinex","SOLUSD",1759708962261,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,0.2],[228.2,10.87647521]],[[228.32,35.18183601],[228.34,11.6075571],[228.38,19.7040021],[228.39,30.87647521],[228.4,15.41641632]]]
["bitfinex","SOLUSD",1759708963751,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,0.2],[228.2,10.87647521]],[[228.32,35.18183601],[228.34,11.6075571],[228.38,19.7040021],[228.39,34.39218634],[228.4,15.41641632]]]
["bitfinex","SOLUSD",1759708964457,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,0.2],[228.2,10.87647521]],[[228.32,35.18183601],[228.34,11.6075571],[228.38,19.7040021],[228.39,34.39218634],[228.4,2.28641632]]]
["bitfinex","SOLUSD",1759708964658,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,0.2],[228.2,10.87647521]],[[228.32,35.18183601],[228.34,11.6075571],[228.38,19.7040021],[228.39,14.39218634],[228.4,2.28641632]]]
["bitfinex","SOLUSD",1759708964857,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,0.2],[228.2,10.87647521]],[[228.32,35.18183601],[228.34,11.6075571],[228.38,19.7040021],[228.39,34.39218634],[228.4,15.41641632]]]
["bitfinex","SOLUSD",1759708965373,[[228.31,1e-08],[228.28,0.2],[228.27,0.4],[228.2,10.87647521],[228.16,20.8]],[[228.32,51.34],[228.33,3.94166338],[228.34,9.85382494],[228.38,20.3640021],[228.4,2.28641632]]]
["bitfinex","SOLUSD",1759708965549,[[228.31,1e-08],[228.28,0.2],[228.27,0.4],[228.2,10.87647521],[228.16,20.8]],[[228.32,51.34],[228.33,3.94166338],[228.34,9.85382494],[228.36,1.75350152],[228.38,20.3640021]]]
["bitfinex","SOLUSD",1759708966066,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.24,0.2],[228.2,10.87647521]],[[228.32,51.34],[228.33,3.94166338],[228.34,9.85382494],[228.36,2.41350152],[228.38,19.7040021]]]
["bitfinex","SOLUSD",1759708966956,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.24,0.2],[228.2,10.87647521]],[[228.32,52.0],[228.33,3.94166338],[228.34,9.85382494],[228.38,19.7040021],[228.39,20.0]]]
["bitfinex","SOLUSD",1759708967158,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.24,0.2],[228.2,10.87647521]],[[228.32,55.94183601],[228.34,9.85382494],[228.38,19.7040021],[228.39,20.0],[228.41,3.67917129]]]
["bitfinex","SOLUSD",1759708967361,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.24,0.2],[228.2,10.87647521]],[[228.32,55.94183601],[228.34,11.60748021],[228.38,19.7040021],[228.39,20.0],[228.41,3.67917129]]]
["bitfinex","SOLUSD",1759708968272,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.2,10.87647521],[228.16,20.8]],[[228.32,55.94183601],[228.34,11.60748021],[228.38,19.7040021],[228.39,20.0],[228.41,16.87937607]]]
["bitfinex","SOLUSD",1759708968474,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.25,0.2],[228.2,10.87647521]],[[228.32,55.28183601],[228.34,9.85382494],[228.37,0.69],[228.38,19.7040021],[228.39,20.0]]]
["bitfinex","SOLUSD",1759708968675,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.25,0.2],[228.2,10.87647521]],[[228.32,55.28183601],[228.34,9.85382494],[228.37,0.69],[228.38,19.7040021],[228.41,26.33020478]]]
["bitfinex","SOLUSD",1759708968874,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.25,0.2],[228.2,10.87647521]],[[228.32,55.28183601],[228.34,9.85382494],[228.35,2.44365527],[228.38,19.7040021],[228.39,20.0]]]
["bitfinex","SOLUSD",1759708969267,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.25,0.2],[228.2,10.87647521]],[[228.32,55.28183601],[228.34,9.85382494],[228.35,2.44365527],[228.38,19.7040021],[228.42,23.57176149]]]
["bitfinex","SOLUSD",1759708969578,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.25,0.2],[228.2,10.87647521]],[[228.32,55.97183601],[228.34,9.85382494],[228.35,1.75365527],[228.38,19.7040021],[228.39,20.0]]]
["bitfinex","SOLUSD",1759708969968,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.26,0.2],[228.2,10.87647521]],[[228.32,55.28183601],[228.34,10.54382494],[228.35,1.75365527],[228.38,19.7040021],[228.39,20.0]]]
["bitfinex","SOLUSD",1759708970579,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.26,0.2],[228.2,10.87647521]],[[228.32,55.97183601],[228.34,9.85382494],[228.35,1.75365527],[228.38,19.7040021],[228.39,20.0]]]
["bitfinex","SOLUSD",1759708970958,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.26,0.2],[228.2,10.87647521]],[[228.32,55.28183601],[228.34,10.54382494],[228.35,1.75365527],[228.38,19.7040021],[228.39,20.0]]]
["bitfinex","SOLUSD",1759708971472,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.2,10.87647521],[228.16,25.18288332]],[[228.32,55.97183601],[228.34,9.85382494],[228.35,1.75365527],[228.38,19.7040021],[228.39,20.0]]]
["bitfinex","SOLUSD",1759708971674,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,0.2],[228.2,10.87647521]],[[228.32,55.97183601],[228.34,9.85382494],[228.35,1.75365527],[228.38,19.7040021],[228.39,20.0]]]
["bitfinex","SOLUSD",1759708972380,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.24,0.2],[228.2,10.87647521]],[[228.32,55.97183601],[228.34,9.85382494],[228.38,19.7040021],[228.39,20.0],[228.46,7.35834259]]]
["bitfinex","SOLUSD",1759708972567,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.24,0.2],[228.2,10.87647521]],[[228.32,55.97183601],[228.34,11.6075571],[228.38,19.7040021],[228.39,20.0],[228.46,7.35834259]]]
["bitfinex","SOLUSD",1759708972964,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.25,0.2],[228.2,10.87647521]],[[228.32,55.97183601],[228.34,11.6075571],[228.38,19.7040021],[228.39,20.0],[228.46,7.35834259]]]
["bitfinex","SOLUSD",1759708973279,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.25,0.2],[228.2,10.87647521]],[[228.32,55.97183601],[228.34,11.6075571],[228.38,19.7040021],[228.39,3.67917129],[228.4,2.28641632]]]
["bitfinex","SOLUSD",1759708973460,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.2,10.87647521],[228.16,20.8]],[[228.32,55.28183601],[228.34,12.2975571],[228.38,19.7040021],[228.4,19.09558761],[228.41,33.20020478]]]
["bitfinex","SOLUSD",1759708973661,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.26,0.2],[228.2,10.87647521]],[[228.32,55.28183601],[228.34,12.2975571],[228.38,19.7040021],[228.4,19.09558761],[228.41,33.20020478]]]
["bitfinex","SOLUSD",1759708974064,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.26,0.2],[228.2,10.87647521]],[[228.32,55.28183601],[228.34,11.6075571],[228.38,19.7040021],[228.39,20.0],[228.4,19.09558761]]]
["bitfinex","SOLUSD",1759708974279,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.26,0.2],[228.2,10.87647521]],[[228.32,55.97183601],[228.34,11.6075571],[228.38,19.7040021],[228.39,23.67917129],[228.4,15.41641632]]]
["bitfinex","SOLUSD",1759708975085,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.26,0.2],[228.2,10.87647521]],[[228.32,58.21672865],[228.34,11.6075571],[228.38,23.38317339],[228.39,20.0],[228.4,15.41641632]]]
["bitfinex","SOLUSD",1759708975283,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.26,0.2],[228.2,10.87647521]],[[228.32,58.21672865],[228.34,12.2975571],[228.38,23.38317339],[228.39,20.0],[228.4,15.41641632]]]
["bitfinex","SOLUSD",1759708975585,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.26,0.2],[228.2,10.87647521]],[[228.32,58.90672865],[228.34,11.6075571],[228.38,23.38317339],[228.39,20.0],[228.4,15.41641632]]]
["bitfinex","SOLUSD",1759708975979,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.2,10.87647521],[228.16,31.75704499]],[[228.32,27.67672865],[228.34,11.6075571],[228.38,23.38317339],[228.4,15.41641632],[228.41,38.10576651]]]
["bitfinex","SOLUSD",1759708976198,[[228.31,1e-08],[228.28,0.4],[228.27,0.2],[228.2,15.2585041],[228.18,20.8]],[[228.32,55.28183601],[228.34,9.85382494],[228.36,0.69],[228.38,19.7040021],[228.39,3.67917129]]]
["bitfinex","SOLUSD",1759708976403,[[228.31,1e-08],[228.28,0.4],[228.27,0.2],[228.2,15.2585041]],[[228.32,55.28183601],[228.34,9.85382494],[228.36,0.69],[228.38,19.7040021],[228.39,3.67917129]]]
["bitfinex","SOLUSD",1759708976404,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.2,10.87647521],[228.15,1.75365527]],[[228.32,55.28183601],[228.34,9.85382494],[228.35,1.75365527],[228.38,43.71047731],[228.39,3.67917129]]]
["bitfinex","SOLUSD",1759708976690,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.22,0.2],[228.2,10.87647521]],[[228.32,58.90746788],[228.34,9.85382494],[228.36,3.67917129],[228.38,63.71047731],[228.39,4.90556173]]]
["bitfinex","SOLUSD",1759708976893,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,0.2],[228.2,10.87647521]],[[228.32,60.66135383],[228.34,9.85382494],[228.36,3.67917129],[228.38,63.71047731],[228.39,4.90556173]]]
["bitfinex","SOLUSD",1759708977275,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,0.2],[228.2,10.87647521]],[[228.32,60.66135383],[228.34,9.85382494],[228.36,3.67917129],[228.38,63.71047731],[228.4,4.90556173]]]
["bitfinex","SOLUSD",1759708978180,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,0.2],[228.2,10.87647521]],[[228.32,60.66135383],[228.34,9.85382494],[228.36,3.67917129],[228.38,63.71047731],[228.39,4.90556173]]]
["bitfinex","SOLUSD",1759708978493,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,0.2],[228.2,10.87647521]],[[228.32,58.94746788],[228.34,9.85382494],[228.37,3.67917129],[228.38,63.71047731],[228.4,4.90556173]]]
["bitfinex","SOLUSD",1759708978795,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,0.2],[228.2,10.87647521]],[[228.32,58.94746788],[228.33,1.75388595],[228.34,9.85382494],[228.36,3.67917129],[228.38,63.71047731]]]
["bitfinex","SOLUSD",1759708978970,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,0.2],[228.2,10.87647521]],[[228.32,58.94746788],[228.34,9.85382494],[228.36,3.67917129],[228.38,63.71047731],[228.63,17.16946606]]]
["bitfinex","SOLUSD",1759708979367,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,0.2],[228.2,10.87647521]],[[228.32,58.94746788],[228.34,11.60771089],[228.36,3.67917129],[228.38,63.71047731],[228.39,4.90556173]]]
["bitfinex","SOLUSD",1759708979683,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,0.2],[228.2,10.87647521]],[[228.32,58.94746788],[228.34,9.85382494],[228.36,3.67917129],[228.38,63.71047731],[228.39,4.90556173]]]
["bitfinex","SOLUSD",1759708979884,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.23,0.2],[228.2,10.87647521]],[[228.32,58.94746788],[228.33,1.75388595],[228.34,9.85382494],[228.36,3.67917129],[228.38,63.71047731]]]
["bitfinex","SOLUSD",1759708980898,[[228.31,1e-08],[228.28,0.4],[228.27,0.2],[228.2,10.87647521],[228.15,31.75755018]],[[228.32,27.67746788],[228.34,9.85382494],[228.35,0.69],[228.37,3.67917129],[228.38,30.58047731]]]
["bitfinex","SOLUSD",1759708981078,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.25,0.2],[228.2,10.87647521]],[[228.32,58.94746788],[228.34,9.85382494],[228.37,3.67917129],[228.38,30.58047731],[228.55,21.6181885]]]
["bitfinex","SOLUSD",1759708981265,[[228.31,1e-08],[228.28,0.2],[228.27,0.2],[228.2,10.87647521],[228.14,8.16769562]],[[228.32,58.94746788],[228.34,9.85382494],[228.35,5.43290345],[228.38,35.48603904],[228.4,33.13]]]
["bitfinex","SOLUSD",1759708981466,[[228.27,0.2],[228.2,0.2],[228.19,0.2],[228.14,0.2],[228.1,80.6]],[[228.32,68.80205792],[228.34,19.70808071],[228.35,3.67917129],[228.38,68.61603904],[228.42,145.13010408]]]
["bitfinex","SOLUSD",1759708981774,[[228.27,1e-08],[228.19,0.2],[228.14,21.0],[228.1,90.0],[228.08,10.96085285]],[[228.31,2.93563187],[228.32,67.62054274],[228.34,23.387252],[228.35,20.0],[228.38,48.61603904]]]
["bitfinex","SOLUSD",1759708982077,[[228.27,1e-08],[228.23,0.2],[228.19,0.2],[228.16,10.87647521],[228.14,24.58807735]],[[228.28,20.8],[228.3,33.53563187],[228.32,16.24054274],[228.34,23.387252],[228.35,20.0]]]
["bitfinex","SOLUSD",1759708982273,[[228.27,1e-08],[228.2,10.87647521],[228.19,0.2],[228.16,4.38269781],[228.14,24.58807735]],[[228.28,23.73563187],[228.32,15.55054274],[228.34,23.387252],[228.37,20.0],[228.38,28.91203694]]]
["bitfinex","SOLUSD",1759708982473,[[228.27,0.20000001],[228.22,10.87647521],[228.2,10.87647521],[228.19,13.56352329],[228.18,4.38247441]],[[228.28,33.53563187],[228.29,20.8],[228.32,13.79642605],[228.34,20.39808071],[228.35,3.67917129]]]
["bitfinex","SOLUSD",1759708982790,[[228.27,1e-08],[228.25,0.2],[228.22,10.87647521],[228.19,13.56352329],[228.16,4.38270834]],[[228.28,37.47815859],[228.29,20.8],[228.3,9.85558727],[228.34,30.58455592],[228.35,3.67917129]]]
["bitfinex","SOLUSD",1759708982970,[[228.27,1e-08],[228.25,0.2],[228.22,10.87647521],[228.19,13.56352329],[228.16,4.38270834]],[[228.28,37.47815859],[228.29,20.8],[228.3,9.85558727],[228.32,0.69],[228.34,30.58455592]]]
["bitfinex","SOLUSD",1759708983791,[[228.27,1e-08],[228.25,0.2],[228.22,10.87647521],[228.19,13.56352329],[228.17,4.38262678]],[[228.28,37.47815859],[228.29,20.8],[228.3,9.85558727],[228.32,0.69],[228.34,30.58455592]]]
["bitfinex","SOLUSD",1759708983993,[[228.27,1e-08],[228.25,0.2],[228.22,10.87647521],[228.19,13.56352329],[228.17,4.38262678]],[[228.28,37.47815859],[228.29,43.4],[228.3,9.85558727],[228.32,0.69],[228.34,30.58455592]]]
["bitfinex","SOLUSD",1759708984304,[[228.27,1e-08],[228.25,0.2],[228.22,10.87647521],[228.19,13.56352329],[228.16,4.38286664]],[[228.28,37.47815859],[228.29,43.4],[228.3,9.85558727],[228.32,0.69],[228.34,30.58455592]]]
["bitfinex","SOLUSD",1759708984702,[[228.27,1e-08],[228.24,0.2],[228.22,10.87647521],[228.19,13.56352329],[228.16,4.38286664]],[[228.28,37.47815859],[228.29,43.4],[228.3,9.85558727],[228.31,0.69],[228.34,30.58455592]]]
["bitfinex","SOLUSD",1759708985195,[[228.27,1e-08],[228.24,0.2],[228.22,10.87647521],[228.19,13.56352329],[228.17,4.38268137]],[[228.28,37.47815859],[228.29,43.4],[228.3,9.85558727],[228.31,0.69],[228.34,30.58455592]]]
["bitfinex","SOLUSD",1759708987006,[[228.27,1e-08],[228.24,0.2],[228.22,10.87647521],[228.19,13.56352329],[228.15,4.38291893]],[[228.28,37.47815859],[228.29,43.4],[228.3,9.85558727],[228.31,0.69],[228.34,30.58455592]]]
["bitfinex","SOLUSD",1759708987479,[[228.27,1e-08],[228.24,0.2],[228.22,10.87647521],[228.19,13.56352329],[228.16,4.38280978]],[[228.28,37.47815859],[228.29,43.4],[228.3,9.85558727],[228.31,0.69],[228.34,30.58455592]]]
["bitfinex","SOLUSD",1759708987674,[[228.27,0.20000001],[228.22,10.87647521],[228.19,13.56352329],[228.14,35.54601955],[228.12,80.6]],[[228.28,3.94252672],[228.29,73.98],[228.3,9.85558727],[228.34,31.27455592],[228.36,3.67917129]]]
["bitfinex","SOLUSD",1759708988074,[[228.27,0.20000001],[228.22,10.87647521],[228.19,13.56352329],[228.14,35.54601955],[228.12,80.6]],[[228.28,3.94252672],[228.29,73.98],[228.3,9.85558727],[228.33,0.69],[228.34,30.58455592]]]
["bitfinex","SOLUSD",1759708988270,[[228.27,1e-08],[228.25,0.2],[228.22,10.87647521],[228.19,13.56352329],[228.14,35.54601955]],[[228.28,3.94252672],[228.29,73.98],[228.3,9.85558727],[228.33,0.69],[228.34,30.58455592]]]
["bitfinex","SOLUSD",1759708988474,[[228.27,1e-08],[228.25,0.2],[228.22,10.87647521],[228.19,13.56352329],[228.14,35.54601955]],[[228.28,3.94252672],[228.29,73.98],[228.3,9.85558727],[228.32,0.69],[228.34,30.58455592]]]
["bitfinex","SOLUSD",1759708988697,[[228.27,1e-08],[228.23,0.2],[228.22,10.87647521],[228.19,13.56352329],[228.15,4.38295333]],[[228.28,3.94252672],[228.29,73.98],[228.3,10.54558727],[228.34,30.58455592],[228.54,21.02764162]]]
["bitfinex","SOLUSD",1759708988896,[[228.27,1e-08],[228.23,0.2],[228.22,10.87647521],[228.19,13.56352329],[228.16,4.38283547]],[[228.28,3.94252672],[228.29,73.98],[228.3,10.54558727],[228.34,30.58455592],[228.54,21.02764162]]]
["bitfinex","SOLUSD",1759708989068,[[228.27,1e-08],[228.24,0.2],[228.22,10.87647521],[228.19,13.56352329],[228.16,4.38283547]],[[228.28,3.94252672],[228.29,73.98],[228.3,10.54558727],[228.34,30.58455592],[228.55,21.6181885]]]
["bitfinex","SOLUSD",1759708989868,[[228.27,1e-08],[228.24,0.2],[228.22,10.87647521],[228.19,13.56352329],[228.16,4.38283547]],[[228.28,3.94252672],[228.29,73.98],[228.3,10.54558727],[228.34,30.58455592],[228.53,21.64095043]]]
["bitfinex","SOLUSD",1759708990773,[[228.27,1e-08],[228.24,0.2],[228.22,10.87647521],[228.19,13.56352329],[228.16,4.38283547]],[[228.28,3.94252672],[228.29,73.98],[228.3,10.54558727],[228.34,30.58455592],[228.51,9.91112346]]]
["bitfinex","SOLUSD",1759708991205,[[228.27,1e-08],[228.24,0.2],[228.22,10.87647521],[228.19,13.56352329],[228.17,4.38264322]],[[228.28,3.94252672],[228.29,73.98],[228.3,10.54558727],[228.34,30.58455592],[228.51,9.91112346]]]
["bitfinex","SOLUSD",1759708991491,[[228.27,1e-08],[228.24,0.2],[228.22,10.87647521],[228.19,13.56352329],[228.17,4.38264322]],[[228.28,3.94252672],[228.29,73.98],[228.3,10.54558727],[228.34,30.58455592],[228.35,3.67917129]]]
["bitfinex","SOLUSD",1759708991690,[[228.27,1e-08],[228.24,0.2],[228.22,10.87647521],[228.19,13.56352329],[228.17,4.38264322]],[[228.28,6.88305614],[228.29,73.98],[228.3,10.54558727],[228.34,34.26372721],[228.38,15.78203694]]]
["bitfinex","SOLUSD",1759708992095,[[228.27,1e-08],[228.24,0.2],[228.22,10.87647521],[228.19,13.56352329],[228.18,4.38249669]],[[228.28,6.88305614],[228.29,73.98],[228.3,10.54558727],[228.34,34.26372721],[228.38,15.78203694]]]
["bitfinex","SOLUSD",1759708992295,[[228.27,1e-08],[228.24,0.2],[228.22,10.87647521],[228.19,13.56352329],[228.18,4.38249669]],[[228.28,3.94252672],[228.29,73.98],[228.3,10.54558727],[228.34,30.58455592],[228.35,3.67917129]]]
["bitfinex","SOLUSD",1759708992695,[[228.27,1e-08],[228.24,0.2],[228.22,10.87647521],[228.19,13.56352329],[228.18,4.38249669]],[[228.28,3.94252672],[228.29,73.98],[228.3,10.54558727],[228.34,19.70808071],[228.35,3.67917129]]]
["bitfinex","SOLUSD",1759708992990,[[228.27,1e-08],[228.24,0.2],[228.22,10.87647521],[228.19,13.56352329],[228.18,4.38249669]],[[228.28,3.94252672],[228.29,73.98],[228.3,10.54558727],[228.34,19.70808071],[228.35,10.87647521]]]
["bitfinex","SOLUSD",1759708993196,[[228.27,1e-08],[228.22,10.87647521],[228.19,94.16352329],[228.18,20.8],[228.16,10.95701939]],[[228.29,53.18],[228.3,3.94233471],[228.33,9.85418363],[228.34,19.70808071],[228.35,10.87647521]]]
["bitfinex","SOLUSD",1759708993401,[[228.27,0.20000001],[228.22,10.87647521],[228.21,4.58188367],[228.2,10.87647521],[228.19,94.16352329]],[[228.29,22.6],[228.31,30.58],[228.33,9.85418363],[228.34,0.69],[228.38,3.67917129]]]
["bitfinex","SOLUSD",1759708993696,[[228.28,0.2],[228.27,1e-08],[228.23,10.87647521],[228.22,80.6],[228.21,4.58191246]],[[228.32,3.94183601],[228.33,30.6],[228.35,0.69],[228.39,34.25928896],[228.42,139.10556173]]]
["bitfinex","SOLUSD",1759708993914,[[228.29,0.2],[228.27,1e-08],[228.23,10.87647521],[228.22,80.6],[228.21,4.58191246]],[[228.32,3.94183601],[228.33,30.6],[228.34,9.85382755],[228.35,0.69],[228.39,23.38281375]]]
["bitfinex","SOLUSD",1759708994207,[[228.29,0.2],[228.27,1e-08],[228.23,10.87647521],[228.22,80.6],[228.21,0.2]],[[228.32,3.94183601],[228.33,30.6],[228.34,9.85382755],[228.35,0.69],[228.39,23.38281375]]]
["bitfinex","SOLUSD",1759708994377,[[228.29,0.2],[228.27,1e-08],[228.24,10.87647521],[228.23,20.8],[228.22,10.87647521]],[[228.32,3.94183601],[228.33,30.6],[228.34,9.85382755],[228.35,0.69],[228.36,20.8]]]
["bitfinex","SOLUSD",1759708994692,[[228.29,0.2],[228.27,1e-08],[228.24,10.87647521],[228.23,20.8],[228.04,2.48711426]],[[228.32,3.94183601],[228.33,30.6],[228.34,9.85382755],[228.35,0.69],[228.36,20.8]]]
["bitfinex","SOLUSD",1759708994899,[[228.29,0.2],[228.27,1e-08],[228.24,10.87647521],[228.23,20.8],[228.19,24.51906269]],[[228.32,3.94183601],[228.33,30.6],[228.34,9.85382755],[228.35,0.69],[228.36,20.8]]]
["bitfinex","SOLUSD",1759708995096,[[228.27,0.20000001],[228.24,10.87647521],[228.23,20.8],[228.19,24.51906269],[210.68,19.38546966]],[[228.32,3.94183601],[228.33,30.6],[228.34,10.54382755],[228.36,20.8],[228.39,23.38281375]]]
["bitfinex","SOLUSD",1759708995299,[[228.27,1e-08],[228.25,0.2],[228.22,10.87647521],[228.2,51.38],[228.19,17.94582508]],[[228.32,3.94183601],[228.36,20.8],[228.39,23.38281375]]]
["bitfinex","SOLUSD",1759708995300,[[228.27,1e-08],[228.25,0.2],[228.22,10.87647521],[228.2,51.38],[228.19,17.94582508]],[[228.3,3.94218134],[228.31,31.27],[228.32,9.85459004],[228.36,20.8],[228.39,23.38281375]]]
["bitfinex","SOLUSD",1759708995507,[[228.27,1e-08],[228.25,0.2],[228.22,10.87647521],[228.2,51.38],[228.19,17.94582508]],[[228.3,3.94218134],[228.31,31.27],[228.32,9.85459004],[228.36,20.8],[228.37,3.67917129]]]
["bitfinex","SOLUSD",1759708995688,[[228.27,1e-08],[228.25,0.2],[228.22,10.87647521],[228.2,51.38],[228.19,17.94582508]],[[228.3,3.94218134],[228.31,31.27],[228.32,9.85459004],[228.36,20.8]]]
["bitfinex","SOLUSD",1759708995689,[[228.27,1e-08],[228.25,0.2],[228.22,10.87647521],[228.2,51.38],[228.19,17.94582508]],[[228.3,3.94218134],[228.31,31.27],[228.32,9.85459004],[228.36,20.8],[228.38,14.5556465]]]
["bitfinex","SOLUSD",1759708996001,[[228.27,1e-08],[228.25,0.2],[228.22,10.87647521],[228.2,51.38],[228.19,17.94582508]],[[228.3,3.94218134],[228.31,30.58],[228.32,9.85459004],[228.33,0.69],[228.36,20.8]]]
["bitfinex","SOLUSD",1759708996299,[[228.27,1e-08],[228.25,0.2],[228.22,10.87647521],[228.2,55.76204263],[228.19,13.56352329]],[[228.3,3.94218134],[228.32,40.43459004],[228.33,0.69],[228.36,20.8],[228.49,19.69504483]]]
["bitfinex","SOLUSD",1759708996607,[[228.27,1e-08],[228.21,11.07647521],[228.2,51.38],[228.19,13.56352329],[228.18,4.38238418]],[[228.3,4.63218134],[228.32,40.43459004],[228.36,20.8],[228.38,3.67917129],[228.49,19.69504483]]]
["bitfinex","SOLUSD",1759708996902,[[228.27,1e-08],[228.23,0.2],[228.21,11.07647521],[228.2,51.38],[228.19,13.56352329]],[[228.3,4.63218134],[228.32,40.43459004],[228.36,20.8],[228.37,10.87647521],[228.38,3.67917129]]]
["bitfinex","SOLUSD",1759708997106,[[228.27,1e-08],[228.24,0.2],[228.21,11.07647521],[228.2,51.38],[228.19,13.56352329]],[[228.3,4.63218134],[228.32,40.43459004],[228.36,20.8],[228.37,10.87647521],[228.38,3.67917129]]]
["bitfinex","SOLUSD",1759708997407,[[228.27,1e-08],[228.24,0.2],[228.21,11.07647521],[228.2,51.38],[228.19,17.94582956]],[[228.3,4.63218134],[228.32,40.43459004],[228.36,20.8],[228.37,10.87647521],[228.38,3.67917129]]]
["bitfinex","SOLUSD",1759708997581,[[228.27,1e-08],[228.21,11.27647521],[228.19,44.14352329],[228.13,10.95842496],[228.09,41.9208452]],[[228.29,0.72],[228.3,13.79763469],[228.31,23.73985654],[228.32,30.58],[228.35,19.70712446]]]
["bitfinex","SOLUSD",1759708997787,[[228.27,1e-08],[228.21,11.27647521],[228.19,44.14352329],[228.16,20.8],[228.13,10.95842496]],[[228.29,31.3],[228.3,16.73749123],[228.31,20.8],[228.33,24.8],[228.35,19.70712446]]]
["bitfinex","SOLUSD",1759708998106,[[228.27,1e-08],[228.22,11.07647521],[228.21,11.27647521],[228.19,44.14352329],[228.13,10.95842496]],[[228.29,31.3],[228.3,16.73749123],[228.31,20.8],[228.33,24.8],[228.35,19.70712446]]]
["bitfinex","SOLUSD",1759708998107,[[228.27,1e-08],[228.22,11.07647521],[228.21,11.07647521],[228.19,44.14352329],[228.13,10.95842496]],[[228.28,0.72],[228.29,30.58],[228.3,13.79763469],[228.31,20.8],[228.33,24.8]]]
["bitfinex","SOLUSD",1759708998399,[[228.27,1e-08],[228.22,11.07647521],[228.21,0.2],[228.19,44.14352329],[228.16,20.8]],[[228.29,31.3],[228.3,13.79763469],[228.31,20.8],[228.33,24.8],[229.08,49.35561733]]]
["bitfinex","SOLUSD",1759708998576,[[228.27,1e-08],[228.22,11.07647521],[228.21,0.2],[228.19,44.14352329],[228.16,20.8]],[[228.28,0.72],[228.29,30.58],[228.3,13.79763469],[228.31,20.8],[228.33,24.8]]]
["bitfinex","SOLUSD",1759708999284,[[228.27,1e-08],[228.22,11.07647521],[228.21,0.2],[228.19,44.14352329],[228.17,4.38267682]],[[228.28,4.66252672],[228.29,30.58],[228.3,9.85545335],[228.31,20.8],[228.33,24.8]]]
["bitfinex","SOLUSD",1759708999603,[[228.27,1e-08],[228.22,11.07647521],[228.21,0.2],[228.19,44.14352329],[228.17,4.38267682]],[[228.28,4.66252672],[228.29,30.58],[228.3,9.85545335],[228.31,20.8],[228.55,21.6181885]]]
["bitfinex","SOLUSD",1759708999906,[[228.27,1e-08],[228.22,11.07647521],[228.21,0.2],[228.19,13.56352329],[228.18,30.6]],[[228.28,4.66252672],[228.29,30.58],[228.3,9.85545335],[228.31,20.8],[228.36,3.67917129]]]
["bitfinex","SOLUSD",1759709000075,[[228.27,1e-08],[228.22,11.07647521],[228.21,0.2],[228.19,13.56352329],[210.7,17.0]],[[228.28,4.66252672],[228.29,30.58],[228.3,9.85545335],[228.31,20.8],[228.36,3.67917129]]]
["bitfinex","SOLUSD",1759709000281,[[228.27,1e-08],[228.22,11.07647521],[228.21,0.2],[228.19,13.56352329],[228.18,30.6]],[[228.28,4.66252672],[228.29,30.58],[228.3,9.85545335],[228.31,20.8],[228.36,3.67917129]]]
["bitfinex","SOLUSD",1759709001675,[[228.27,1e-08],[228.21,0.2],[228.2,11.07647521],[228.19,0.2],[228.15,4.3829439]],[[228.28,4.66252672],[228.29,30.58],[228.3,9.85545335],[228.31,20.8],[228.35,34.46277096]]]
["bitfinex","SOLUSD",1759709001903,[[228.27,1e-08],[228.21,0.2],[228.19,11.07647521],[228.18,0.2],[228.17,13.30743336]],[[228.28,7.60420931],[228.29,30.58],[228.3,9.85545335],[228.31,20.8],[228.34,3.67917129]]]
["bitfinex","SOLUSD",1759709002202,[[228.27,1e-08],[228.21,0.2],[228.19,11.07647521],[228.18,0.2],[228.17,13.30743336]],[[228.28,7.60420931],[228.29,55.38],[228.3,9.85545335],[228.31,20.8],[228.34,3.67917129]]]
["bitfinex","SOLUSD",1759709002380,[[228.27,1e-08],[228.21,0.2],[228.19,11.07647521],[228.18,0.2],[228.17,13.30743336]],[[228.28,7.60420931],[228.29,30.58],[228.3,9.85545335],[228.31,20.8],[228.34,3.67917129]]]
["bitfinex","SOLUSD",1759709002778,[[228.27,1e-08],[228.21,0.2],[228.19,11.27647521],[228.17,13.30743336],[228.06,124.58810766]],[[228.28,7.60420931],[228.29,30.58],[228.3,9.85545335],[228.31,20.8],[228.34,3.67917129]]]
["bitfinex","SOLUSD",1759709002997,[[228.27,1e-08],[228.21,0.2],[228.19,11.27647521],[228.17,13.30743336],[228.06,124.58810766]],[[228.28,7.60420931],[228.29,30.58],[228.3,9.85545335],[228.31,20.8],[228.33,11.07647521]]]
["bitfinex","SOLUSD",1759709003604,[[228.27,1e-08],[228.21,0.2],[228.19,11.27647521],[228.17,13.30743336],[228.15,51.66307531]],[[228.28,7.60420931],[228.29,30.58],[228.3,9.85545335],[228.31,20.8],[228.33,11.07647521]]]
["bitfinex","SOLUSD",1759709003798,[[228.27,1e-08],[228.21,0.2],[228.19,11.07647521],[228.17,13.30743336],[228.16,4.38279502]],[[228.28,7.60420931],[228.29,30.58],[228.3,9.85545335],[228.31,20.8],[228.33,11.07647521]]]
["bitfinex","SOLUSD",1759709003996,[[228.27,1e-08],[228.21,0.2],[228.2,0.2],[228.19,11.07647521],[228.17,13.30743336]],[[228.28,7.60420931],[228.29,30.58],[228.3,9.85545335],[228.31,20.8],[228.33,11.07647521]]]
["bitfinex","SOLUSD",1759709004183,[[228.27,1e-08],[228.21,0.2],[228.2,0.2],[228.19,0.2],[228.17,13.30743336]],[[228.28,7.60420931],[228.29,30.58],[228.3,9.85545335],[228.31,20.8],[228.33,11.07647521]]]
["bitfinex","SOLUSD",1759709004384,[[228.27,1e-08],[228.21,0.2],[228.19,0.2]],[[228.28,7.60420931],[228.29,30.58],[228.3,9.85545335],[228.31,20.8],[228.33,11.07647521]]]
["bitfinex","SOLUSD",1759709004385,[[228.27,1e-08],[228.21,0.2],[228.19,0.2],[228.14,0.2],[228.04,0.2]],[[228.28,18.48068452],[228.29,30.58],[228.3,22.98545335],[228.31,3.67917129],[228.35,24.61268619]]]
["bitfinex","SOLUSD",1759709004587,[[228.19,0.2],[228.14,0.2],[228.08,0.2],[228.06,3.46071574],[228.04,0.2]],[[228.24,20.8],[228.28,38.92773806],[228.29,58.2656465],[228.3,20.0],[228.32,9.05962037]]]
["bitfinex","SOLUSD",1759709004785,[[228.19,0.2],[228.14,0.2],[228.09,10.87647521],[228.08,0.2],[228.06,4.38477415]],[[228.2,24.74390885],[228.22,9.85902192],[228.23,33.60168259],[228.28,25.86638324],[228.29,24.00647521]]]
["bitfinex","SOLUSD",1759709005026,[[228.19,0.2],[228.14,0.2],[228.09,10.87647521],[228.08,0.2],[228.06,20.8]],[[228.2,55.40390885],[228.22,9.85902192],[228.23,0.72],[228.28,23.39180489],[228.29,24.00647521]]]
["bitfinex","SOLUSD",1759709005300,[[228.19,1e-08],[228.14,0.2],[228.09,10.87647521],[228.08,0.2],[228.07,13.28827784]],[[228.2,56.12390885],[228.22,9.85902192],[228.28,52.8426336],[228.29,14.5556465],[228.32,4.15405864]]]
["bitfinex","SOLUSD",1759709005498,[[228.19,1e-08],[228.14,0.2],[228.09,10.87647521],[228.08,0.2],[228.07,13.28827784]],[[228.2,56.12390885],[228.22,9.85902192],[228.24,10.87647521],[228.28,52.8426336],[228.29,14.5556465]]]
["bitfinex","SOLUSD",1759709005705,[[228.19,1e-08],[228.14,0.2],[228.09,10.87647521],[228.08,0.2],[228.07,13.28827784]],[[228.2,56.12390885],[228.22,9.85902192],[228.28,52.8426336],[228.29,14.5556465],[228.42,21.66234545]]]
["bitfinex","SOLUSD",1759709005892,[[228.19,1e-08],[228.14,0.2],[228.09,10.87647521],[228.08,0.2],[228.07,13.28827784]],[[228.2,56.12390885],[228.22,20.73549713],[228.28,52.8426336],[228.29,14.5556465],[228.42,21.66234545]]]
["bitfinex","SOLUSD",1759709006287,[[228.19,1e-08],[228.14,0.2],[228.09,10.87647521],[228.08,0.2],[228.07,13.28827784]],[[228.2,56.12390885],[228.22,20.73549713],[228.28,52.8426336],[228.29,14.5556465],[228.32,4.15405864]]]
["bitfinex","SOLUSD",1759709006694,[[228.19,1e-08],[228.14,0.2],[228.09,10.87647521],[228.08,0.2],[210.7,17.0]],[[228.2,56.12390885],[228.22,20.73549713],[228.28,52.8426336],[228.29,14.5556465],[228.32,4.15405864]]]
["bitfinex","SOLUSD",1759709006891,[[228.19,1e-08],[228.14,0.2],[228.09,10.87647521],[228.08,0.2],[228.03,7.96395063]],[[228.2,56.12390885],[228.22,20.73549713],[228.28,52.8426336],[228.29,14.5556465],[228.32,4.15405864]]]
["bitfinex","SOLUSD",1759709007209,[[228.19,1e-08],[228.14,0.2],[228.08,0.2],[228.04,0.2],[228.02,4.38557511]],[[228.2,80.92390885],[228.22,20.73549713],[228.25,10.87647521],[228.28,52.8426336],[228.29,14.5556465]]]
["bitfinex","SOLUSD",1759709007384,[[228.19,1e-08],[228.14,0.2],[228.06,10.87647521],[228.05,0.4],[228.04,0.2]],[[228.2,80.92390885],[228.22,9.85902192],[228.25,10.87647521],[228.26,20.0],[228.28,36.52180489]]]
["bitfinex","SOLUSD",1759709007706,[[228.19,1e-08],[228.14,0.2],[228.06,10.87647521],[228.05,0.4],[228.04,0.2]],[[228.2,85.61368275],[228.22,9.85902192],[228.25,10.87647521],[228.26,20.0],[228.27,3.67917129]]]
["bitfinex","SOLUSD",1759709007879,[[228.19,1e-08],[228.14,0.2],[228.06,10.87647521],[228.05,0.4],[228.04,13.14406174]],[[228.2,85.61368275],[228.22,9.85902192],[228.25,10.87647521],[228.26,20.0],[228.27,3.67917129]]]
["bitfinex","SOLUSD",1759709008078,[[228.19,1e-08],[228.14,0.2],[228.07,0.4],[228.06,10.87647521],[228.04,13.14406174]],[[228.2,85.61368275],[228.22,9.85902192],[228.25,10.87647521],[228.26,20.0],[228.27,3.67917129]]]
["bitfinex","SOLUSD",1759709008306,[[228.19,1e-08],[228.14,0.2],[228.07,0.4],[228.06,10.87647521],[228.04,13.14406174]],[[228.2,57.87879511],[228.22,9.85902192],[228.25,24.00647521],[228.26,20.0],[228.27,3.67917129]]]
["bitfinex","SOLUSD",1759709008606,[[228.19,1e-08],[228.14,0.2],[228.07,0.4],[228.04,0.2],[227.96,20.0]],[[228.2,71.68841796],[228.22,9.85902192],[228.25,13.13],[228.26,20.0],[228.27,3.67917129]]]
["bitfinex","SOLUSD",1759709009103,[[228.19,1e-08],[228.14,0.2],[228.07,0.4],[228.04,0.2],[228.02,4.38556849]],[[228.2,71.68841796],[228.22,9.85902192],[228.25,13.13],[228.26,20.0],[228.27,3.67917129]]]
["bitfinex","SOLUSD",1759709009318,[[228.19,1e-08],[228.14,0.2],[228.07,0.4],[228.04,0.2],[227.59,140.0]],[[228.2,68.75527032],[228.22,9.85902192],[228.25,13.13],[228.26,20.0],[228.27,3.67917129]]]
["bitfinex","SOLUSD",1759709009607,[[228.19,1e-08],[228.14,0.2],[228.07,0.4],[228.04,0.2],[228.02,4.3855618]],[[228.2,68.75527032],[228.22,9.85902192],[228.25,13.13],[228.26,20.0],[228.27,3.67917129]]]
["bitfinex","SOLUSD",1759709010307,[[228.19,1e-08],[228.14,0.2],[228.07,0.4],[228.05,20.8],[228.04,0.2]],[[228.2,68.75527032],[228.22,9.85902192],[228.25,13.13],[228.26,20.0],[228.28,23.39180489]]]
["bitfinex","SOLUSD",1759709011412,[[228.19,1e-08],[228.14,0.2],[228.04,0.6],[228.03,20.8],[228.01,80.6]],[[228.2,68.75527032],[228.22,22.98902192],[228.24,20.0],[228.25,134.2],[228.28,23.39180489]]]
["bitfinex","SOLUSD",1759709011611,[[228.19,1e-08],[228.14,0.2],[228.04,0.6],[228.03,20.8],[228.01,80.6]],[[228.2,68.75527032],[228.22,22.98902192],[228.24,20.0],[228.25,134.2],[228.27,3.67917129]]]
["bitfinex","SOLUSD",1759709012302,[[228.19,1e-08],[228.14,0.2],[228.04,0.6],[228.03,20.8],[228.01,80.6]],[[228.2,68.75527032],[228.22,22.98902192],[228.24,20.0],[228.25,134.2],[228.28,23.39180489]]]
["bitfinex","SOLUSD",1759709012697,[[228.14,0.2],[228.04,0.6]],[[228.2,68.75527032],[228.22,22.98902192],[228.24,20.0],[228.25,134.2],[228.28,23.39180489]]]
["bitfinex","SOLUSD",1759709012698,[[228.14,1e-08],[228.04,0.6],[227.96,0.2],[227.95,2.28726742],[227.94,1.75511726]],[[228.2,68.75527032],[228.22,22.98902192],[228.24,20.0],[228.28,23.39180489],[228.35,48.57465212]]]
["bitfinex","SOLUSD",1759709012887,[[228.14,1e-08],[228.04,0.6],[227.96,3.64304855],[227.82,34.28065594],[227.74,425.05462575]],[[228.16,20.8],[228.19,10.87647521],[228.2,79.78811148],[228.21,23.58469295],[228.27,3.67917129]]]
["bitfinex","SOLUSD",1759709013208,[[228.14,1e-08],[228.04,0.6],[227.97,20.8],[227.96,3.64304855],[227.95,4.38673851]],[[228.15,34.58477317],[228.17,9.86116893],[228.19,10.87647521],[228.2,33.56954425],[228.21,23.58469295]]]
["bitfinex","SOLUSD",1759709013397,[[228.14,1e-08],[228.04,0.6],[227.97,20.8],[227.96,3.64304855],[227.74,412.84321144]],[[228.15,56.09477317],[228.17,9.86116893],[228.19,10.87647521],[228.2,32.84954425],[228.21,23.58469295]]]
["bitfinex","SOLUSD",1759709013702,[[228.14,1e-08],[228.04,0.6],[227.96,8.02959804],[227.9,13.16453474],[227.82,13.13]],[[228.15,69.25930791],[228.17,9.86116893],[228.19,10.87647521],[228.2,32.84954425],[228.21,23.58469295]]]
["bitfinex","SOLUSD",1759709013900,[[228.14,1e-08],[228.04,0.6],[227.96,3.64304855],[227.94,10.96747276],[227.9,13.16453474]],[[228.15,69.25930791],[228.17,9.86116893],[228.19,10.87647521],[228.2,32.84954425],[228.21,20.0]]]
["bitfinex","SOLUSD",1759709014098,[[228.14,1e-08],[228.04,0.6],[227.97,20.8],[227.96,3.64304855],[227.94,10.96747276]],[[228.15,38.61930791],[228.17,9.86116893],[228.19,10.87647521],[228.2,32.84954425],[228.21,20.0]]]
["bitfinex","SOLUSD",1759709014283,[[228.14,1e-08],[228.04,0.6],[227.97,25.18650385],[227.96,3.64304855],[227.94,10.96747276]],[[228.15,69.27930791],[228.17,9.86116893],[228.19,10.87647521],[228.2,32.84954425],[228.21,20.0]]]
["bitfinex","SOLUSD",1759709015289,[[228.14,1e-08],[228.04,0.6],[227.97,25.18650385],[227.96,3.64304855],[227.94,10.96747276]],[[228.15,69.27930791],[228.17,9.86116893],[228.19,24.00647521],[228.2,19.71954425],[228.21,23.45380439]]]
["bitfinex","SOLUSD",1759709015886,[[228.14,1e-08],[228.04,0.6],[227.98,13.1908913],[227.97,25.18650385],[227.96,3.64304855]],[[228.15,69.27930791],[228.17,9.86116893],[228.19,24.00647521],[228.2,32.58880384],[228.21,23.45380439]]]
["bitfinex","SOLUSD",1759709016387,[[228.14,1e-08],[228.04,0.6],[227.98,13.1908913],[227.97,20.8],[227.96,3.64304855]],[[228.15,80.15578312],[228.17,9.86116893],[228.19,13.13],[228.2,32.58880384],[228.21,23.45380439]]]
["bitfinex","SOLUSD",1759709016616,[[228.14,1e-08],[228.04,0.6],[227.98,13.1908913],[227.97,25.18652211],[227.96,3.64304855]],[[228.15,80.15578312],[228.17,9.86116893],[228.19,13.13],[228.2,32.58880384],[228.21,23.45380439]]]
["bitfinex","SOLUSD",1759709016907,[[228.14,1e-08],[228.04,0.2],[228.02,0.4],[227.96,0.2],[227.94,20.8]],[[228.15,80.15578312],[228.17,22.99116893],[228.2,32.58880384],[228.21,23.45380439],[249.0,0.63972]]]
["bitfinex","SOLUSD",1759709017087,[[228.14,1e-08],[228.04,0.2],[228.02,0.4],[227.96,0.2],[227.95,3.471381]],[[228.15,80.15578312],[228.17,22.99116893],[228.2,32.58880384],[228.21,23.45380439],[249.0,0.63972]]]
["bitfinex","SOLUSD",1759709017288,[[228.14,1e-08],[228.04,0.2],[227.98,0.4],[227.96,0.2],[227.91,20.28751403]],[[228.15,93.28578312],[228.17,9.86116893],[228.19,20.0],[228.2,32.58880384],[228.21,3.45380439]]]
["bitfinex","SOLUSD",1759709017489,[[228.14,1e-08],[228.04,0.2],[227.98,0.4],[227.96,0.2],[227.92,4.38747642]],[[228.15,93.28578312],[228.17,29.86116893],[228.2,32.58880384],[228.21,3.45380439],[228.23,3.67917129]]]
["bitfinex","SOLUSD",1759709017689,[[228.14,1e-08],[228.04,0.2],[227.98,0.4],[227.96,0.2],[227.85,1.75573356]],[[228.15,115.57472949],[228.17,9.86116893],[228.19,3.32086612],[228.2,32.58880384],[228.21,3.45380439]]]
["bitfinex","SOLUSD",1759709017907,[[228.14,1e-08],[228.04,0.2],[227.98,0.4],[227.96,0.2],[227.92,13.41810863]],[[228.15,115.57472949],[228.17,9.86116893],[228.19,3.32086612],[228.2,32.58880384],[228.21,3.45380439]]]
["bitfinex","SOLUSD",1759709018588,[[228.14,1e-08],[228.04,0.2],[227.98,0.4],[227.96,0.2],[227.92,13.41810863]],[[228.15,118.49527218],[228.17,9.86116893],[228.19,3.32086612],[228.2,32.58880384],[228.21,3.45380439]]]
["bitfinex","SOLUSD",1759709018589,[[228.14,1e-08],[228.04,0.2],[227.98,0.4],[227.96,0.2],[227.92,13.41810863]],[[228.15,118.49527218],[228.17,9.86116893],[228.19,3.32086612],[228.2,32.58880384],[228.21,7.13297568]]]
["bitfinex","SOLUSD",1759709018784,[[228.14,1e-08],[228.04,0.2],[227.96,0.2]],[[228.15,118.49527218],[228.17,9.86116893],[228.19,3.32086612],[228.2,32.58880384],[228.21,7.13297568]]]
["bitfinex","SOLUSD",1759709018785,[[228.14,1e-08],[228.04,0.2],[227.96,0.2],[227.95,0.4],[227.88,4.38819884]],[[228.15,118.49527218],[228.17,9.86116893],[228.19,3.32086612],[228.2,36.26797513],[228.21,3.45380439]]]
["bitfinex","SOLUSD",1759709019209,[[228.14,1e-08],[228.04,0.2],[227.96,0.2],[227.95,0.4],[227.87,25.18831863]],[[228.15,118.49527218],[228.17,9.86116893],[228.19,3.32086612],[228.2,36.26797513],[228.21,3.45380439]]]
["bitfinex","SOLUSD",1759709019512,[[228.14,1e-08],[228.04,0.2],[227.97,0.4],[227.96,0.2],[227.82,26.96386852]],[[228.15,118.49527218],[228.17,9.86116893],[228.19,3.32086612],[228.2,36.26797513],[228.21,3.45380439]]]
["bitfinex","SOLUSD",1759709019713,[[228.14,1e-08],[228.04,0.2],[227.97,0.4],[227.96,0.2],[227.87,20.8]],[[228.15,118.49527218],[228.17,9.86116893],[228.19,3.32086612],[228.2,36.26797513],[228.21,3.45380439]]]
["bitfinex","SOLUSD",1759709019714,[[228.14,1e-08],[228.04,0.2],[227.97,0.4],[227.96,0.2],[227.87,20.8]],[[228.15,118.49527218],[228.17,9.86116893],[228.18,3.67917129],[228.19,3.32086612],[228.2,32.58880384]]]
["bitfinex","SOLUSD",1759709020214,[[228.14,1e-08],[228.04,0.2],[227.97,0.4],[227.96,0.2],[227.67,132.7]],[[228.15,87.83527218],[228.17,9.86116893],[228.18,3.67917129],[228.19,3.32086612],[228.2,32.58880384]]]
["bitfinex","SOLUSD",1759709020420,[[228.14,1e-08],[228.04,0.2],[227.96,0.2],[227.86,13.23864941],[227.83,3.77063147]],[[228.15,118.49527218],[228.17,9.86116893],[228.18,3.67917129],[228.19,3.32086612],[228.2,32.58880384]]]
["bitfinex","SOLUSD",1759709020598,[[228.14,1e-08],[228.04,0.2],[227.96,0.2],[227.94,0.4],[227.86,17.62728127]],[[228.15,118.49527218],[228.17,9.86116893],[228.18,3.67917129],[228.19,3.32086612],[228.2,32.58880384]]]
["bitfinex","SOLUSD",1759709021210,[[228.04,0.2],[227.96,0.2],[227.94,0.4],[227.86,13.23864941],[227.79,24.0437901]],[[228.05,31.67647521],[228.06,13.13],[228.08,10.87647521],[228.09,20.0],[228.15,83.27459577]]]
["bitfinex","SOLUSD",1759709021401,[[228.04,0.2],[227.96,0.2],[227.94,0.4],[227.86,13.23864941],[227.85,20.8]],[[228.05,62.33647521],[228.06,13.13],[228.09,20.0],[228.15,49.69405308],[228.32,9.81112346]]]
["bitfinex","SOLUSD",1759709021604,[[228.04,0.2],[227.96,0.2],[227.94,0.4],[227.86,13.23864941],[227.85,20.8]],[[228.05,63.04647521],[228.06,13.13],[228.09,20.0],[228.15,35.81951834],[228.32,9.81112346]]]
["bitfinex","SOLUSD",1759709021806,[[228.04,0.2],[227.96,0.2],[227.94,0.4],[227.87,4.3884461],[227.84,20.8]],[[228.05,64.80282551],[228.06,13.13],[228.09,20.0],[228.15,35.81951834],[228.32,9.81112346]]]
["bitfinex","SOLUSD",1759709021993,[[228.04,0.2],[227.96,0.2],[227.95,0.4],[227.87,4.3884461],[227.85,20.8]],[[228.05,53.9263503],[228.07,13.13],[228.09,20.0],[228.15,35.81951834],[228.32,9.81112346]]]
["bitfinex","SOLUSD",1759709022195,[[228.04,0.2],[227.97,0.4],[227.96,0.2],[227.83,3.77063147],[227.68,145.83]],[[228.05,32.4163503],[228.08,0.71],[228.09,20.0],[228.1,10.87647521],[228.15,35.81951834]]]
["bitfinex","SOLUSD",1759709022395,[[228.04,0.2],[227.96,0.2],[227.93,10.87647521],[227.86,13.12370318],[227.83,3.77063147]],[[228.05,22.5563503],[228.07,10.87647521],[228.09,20.0],[228.15,16.09565247],[228.31,21.51451899]]]
["bitfinex","SOLUSD",1759709022609,[[228.04,0.6],[227.97,10.87647521],[227.96,0.2],[227.92,20.8],[227.86,33.12370318]],[[228.08,30.74],[228.15,16.80565247],[228.17,20.0],[228.23,3.67917129],[228.27,4.90556173]]]
["bitfinex","SOLUSD",1759709022915,[[228.04,0.2],[227.97,10.87647521],[227.96,0.2],[227.92,20.8],[227.91,10.96894445]],[[228.07,30.74],[228.08,3.94599304],[228.11,10.87647521],[228.13,9.86298127],[228.15,2.99894637]]]
["bitfinex","SOLUSD",1759709023213,[[228.04,0.2],[227.97,10.87647521],[227.96,0.2],[227.92,20.8],[227.91,10.96894445]],[[228.05,20.8],[228.07,30.74],[228.08,3.94599304],[228.11,10.87647521],[228.13,9.86298127]]]
["bitfinex","SOLUSD",1759709023416,[[228.04,0.6],[227.97,10.87647521],[227.96,0.2],[227.92,25.18735911],[227.91,10.96894445]],[[228.05,51.6],[228.08,3.94599304],[228.11,10.87647521],[228.13,9.86298127],[228.16,33.13]]]
["bitfinex","SOLUSD",1759709023611,[[228.04,0.6],[227.97,10.87647521],[227.96,0.2],[227.92,25.18735911],[227.91,10.96894445]],[[228.05,51.6],[228.07,3.94617415],[228.11,20.74039512],[228.16,33.13],[248.57,0.08747659]]]
["bitfinex","SOLUSD",1759709023821,[[228.04,0.6],[227.97,10.87647521],[227.96,0.2],[227.92,25.18735911],[227.91,10.96894445]],[[228.05,51.6],[228.07,3.94617415],[228.11,20.74039512],[228.16,33.13],[228.3,21.63277442]]]
["bitfinex","SOLUSD",1759709024114,[[228.04,0.6],[227.97,10.87647521],[227.96,0.2],[227.93,4.38727948],[227.92,20.8]],[[228.05,30.8],[228.08,3.94599219],[228.11,20.74039512],[228.15,2.28894637],[228.16,13.13]]]
["bitfinex","SOLUSD",1759709024325,[[228.04,0.6],[227.97,10.87647521],[227.96,0.2],[227.93,4.38727948],[227.92,20.8]],[[228.05,30.8],[228.07,24.74616559],[228.11,20.74039512],[228.13,0.71],[228.15,2.28894637]]]
["bitfinex","SOLUSD",1759709025034,[[228.04,0.6],[227.97,10.87647521],[227.96,0.2],[227.94,4.38709884],[227.92,20.8]],[[228.05,30.8],[228.07,20.8],[228.09,3.94597674],[228.11,20.74039512],[228.13,0.71]]]
["bitfinex","SOLUSD",1759709025495,[[228.04,0.6],[227.97,10.87647521],[227.96,0.2],[227.93,10.96810423],[227.92,20.8]],[[228.07,20.8],[228.11,10.87647521],[228.13,3.94512577],[228.15,13.13],[228.16,0.71]]]
["bitfinex","SOLUSD",1759709025700,[[228.04,0.6],[227.97,10.87647521],[227.96,4.58672368],[227.93,10.96810423],[227.92,20.8]],[[228.06,30.8],[228.07,20.8],[228.11,10.87647521],[228.12,3.94533605],[228.15,13.13]]]
["bitfinex","SOLUSD",1759709025914,[[228.05,0.4],[228.04,0.2],[227.97,10.87647521],[227.96,4.58672368],[227.93,10.96810423]],[[228.06,30.8],[228.07,20.8],[228.11,10.87647521],[228.12,3.94533605],[228.16,13.84]]]
["bitfinex","SOLUSD",1759709026216,[[228.05,0.4],[228.04,0.2],[227.97,10.87647521],[227.96,4.58672368],[227.93,10.96810423]],[[228.06,30.8],[228.07,20.8],[228.11,10.87647521],[228.12,3.94533605],[228.15,22.99211725]]]
["bitfinex","SOLUSD",1759709026420,[[228.04,0.2],[228.03,0.4],[227.97,10.87647521],[227.96,0.2],[227.9,10.96958831]],[[228.06,30.8],[228.07,20.8],[228.09,3.94582157],[228.11,10.87647521],[228.13,0.71]]]
["bitfinex","SOLUSD",1759709026716,[[228.05,0.4],[228.04,0.2],[227.97,10.87647521],[227.96,0.2],[227.9,10.96958831]],[[228.06,30.8],[228.07,20.8],[228.08,3.9460118],[228.11,10.87647521],[228.13,10.57301161]]]
["bitfinex","SOLUSD",1759709026920,[[228.05,0.4],[228.04,0.2],[227.97,10.87647521],[227.96,0.2],[227.93,4.3872703]],[[228.06,30.8],[228.07,20.8],[228.1,3.94580969],[228.11,10.87647521],[228.13,10.57301161]]]
["bitfinex","SOLUSD",1759709027224,[[228.04,0.2],[227.97,11.27647521],[227.96,0.2],[227.91,4.38769533],[227.87,10.97085977]],[[228.06,30.8],[228.07,20.8],[228.08,0.71],[228.11,20.74029405],[228.13,13.13]]]
["bitfinex","SOLUSD",1759709027525,[[228.04,0.2],[227.99,0.4],[227.96,0.2],[227.94,31.67647521],[227.91,4.38769533]],[[228.06,30.8],[228.07,24.74632277],[228.08,0.71],[228.11,20.74029405],[228.13,13.13]]]
["bitfinex","SOLUSD",1759709028202,[[228.04,0.2],[227.99,0.4],[227.96,0.2],[227.94,31.67647521],[227.91,4.38769533]],[[228.06,30.8],[228.07,24.74632277],[228.08,0.71],[228.11,9.86381884],[228.12,13.13]]]
["bitfinex","SOLUSD",1759709028597,[[228.04,0.2],[227.99,0.4],[227.96,0.2],[227.94,31.67647521],[227.91,4.38769533]],[[228.06,30.8],[228.07,24.74632277],[228.08,2.46581063],[228.11,9.86381884],[228.12,13.13]]]
["bitfinex","SOLUSD",1759709028823,[[228.04,0.2],[227.99,0.4],[227.96,0.2],[227.94,31.67647521],[227.92,4.38744417]],[[228.06,30.8],[228.07,20.8],[228.08,2.46581063],[228.11,9.86381884],[228.12,13.13]]]
["bitfinex","SOLUSD",1759709029037,[[228.04,0.2],[227.99,0.4],[227.96,0.2],[227.94,31.67647521],[227.91,4.38760687]],[[228.05,20.8],[228.08,6.41187845],[228.11,9.86381884],[228.12,13.13],[228.31,21.51451899]]]
["bitfinex","SOLUSD",1759709029206,[[228.04,0.2],[227.99,0.4],[227.96,0.2],[227.94,31.67647521]],[[228.05,20.8],[228.08,6.41187845],[228.11,9.86381884],[228.12,13.13],[228.31,21.51451899]]]
["bitfinex","SOLUSD",1759709029207,[[228.04,0.2],[227.99,0.4],[227.96,0.2],[227.94,31.67647521],[227.89,4.38794653]],[[228.05,51.64],[228.08,6.41187845],[228.11,22.99381884],[228.13,10.87647521],[228.17,20.0]]]
["bitfinex","SOLUSD",1759709029717,[[228.04,0.2],[227.97,0.4],[227.96,0.2],[227.94,10.87647521],[227.88,4.38809409]],[[228.05,52.3],[228.08,3.94606782],[228.09,9.86469675],[228.11,13.13],[228.13,10.87647521]]]
["bitfinex","SOLUSD",1759709029910,[[228.04,0.2],[227.98,0.4],[227.96,0.2],[227.94,10.87647521],[227.91,20.8]],[[228.05,52.3],[228.06,1.75596479],[228.08,3.94606782],[228.09,9.86469675],[228.11,13.13]]]
["bitfinex","SOLUSD",1759709030312,[[228.04,0.2],[227.98,0.4],[227.96,0.2],[227.94,10.87647521],[227.91,20.8]],[[228.05,0.66],[228.06,22.55596479],[228.08,3.94606782],[228.09,9.86469675],[228.12,13.13]]]
["bitfinex","SOLUSD",1759709030510,[[228.04,0.2],[227.98,0.4],[227.96,0.2],[227.94,10.87647521],[227.91,20.8]],[[228.05,31.5],[228.06,22.55596479],[228.08,3.94606782],[228.09,9.86469675],[228.12,13.13]]]
["bitfinex","SOLUSD",1759709030723,[[228.04,0.2],[227.98,0.4],[227.96,0.2],[227.94,10.87647521],[227.91,20.8]],[[228.05,31.5],[228.06,26.50231351],[228.09,9.86469675],[228.12,13.13],[248.18,2.26339047]]]
["bitfinex","SOLUSD",1759709030923,[[228.04,0.2],[227.96,0.2],[227.94,10.87647521],[227.91,20.8],[227.75,214.4]],[[228.05,31.5],[228.06,22.55596479],[228.08,3.94609939],[228.09,9.86469675],[228.12,13.13]]]
["bitfinex","SOLUSD",1759709031108,[[228.04,0.2],[227.99,0.4],[227.96,0.2],[227.94,10.87647521],[227.91,20.8]],[[228.05,31.5],[228.06,22.55596479],[228.08,3.94609939],[228.09,9.86469675],[228.12,13.13]]]
["bitfinex","SOLUSD",1759709031421,[[228.04,0.2],[227.99,0.4],[227.96,0.2],[227.94,10.87647521],[227.91,20.8]],[[228.05,31.5],[228.06,22.55596479],[228.09,9.86469675],[228.12,13.13]]]
["bitfinex","SOLUSD",1759709031422,[[228.04,0.2],[227.99,0.4],[227.96,0.2],[227.94,10.87647521],[227.91,20.8]],[[228.05,31.5],[228.06,22.55596479],[228.07,3.94617132],[228.09,9.86469675],[228.12,13.13]]]
["bitfinex","SOLUSD",1759709031820,[[228.04,0.2],[227.96,0.2],[227.95,0.4],[227.91,20.8],[227.86,13.12370318]],[[228.05,35.44650295],[228.09,22.99469675],[228.13,30.87647521],[228.19,4.90556173],[228.2,12.86925959]]]
["bitfinex","SOLUSD",1759709031997,[[228.04,0.2],[227.96,0.2],[227.86,13.12370318]],[[228.05,35.44650295],[228.09,22.99469675],[228.13,30.87647521],[228.19,4.90556173],[228.2,12.86925959]]]
["bitfinex","SOLUSD",1759709031998,[[228.04,0.2],[227.97,0.4],[227.96,0.2],[227.89,20.8],[227.88,4.38819957]],[[228.05,37.20254483],[228.09,22.99469675],[228.13,30.87647521],[228.19,4.90556173],[228.2,12.86925959]]]
["bitfinex","SOLUSD",1759709032201,[[228.04,0.2],[227.98,0.4],[227.96,0.2],[227.91,20.8],[227.88,4.38819957]],[[228.05,55.85604188],[228.06,3.94646703],[228.09,22.99469675],[228.13,30.87647521],[228.19,4.90556173]]]
["bitfinex","SOLUSD",1759709032420,[[228.04,0.2],[227.98,0.4],[227.96,0.2],[227.91,20.8],[227.88,4.38819957]],[[228.05,55.85604188],[228.09,22.99469675],[228.13,30.87647521],[228.19,4.90556173],[228.53,58.68780866]]]
["bitfinex","SOLUSD",1759709033121,[[228.04,0.2],[227.98,0.4],[227.96,0.2],[227.89,4.38807734],[210.21,2.92986318]],[[228.05,59.80254483],[228.09,22.99469675],[228.13,30.87647521],[228.19,4.90556173],[228.53,58.68780866]]]
["bitfinex","SOLUSD",1759709033335,[[228.04,0.2],[227.98,0.4],[227.96,0.2],[227.89,4.38807734],[227.45,157.17385313]],[[228.05,59.80254483],[228.09,22.99469675],[228.13,30.87647521],[228.19,4.90556173],[228.53,58.68780866]]]
["bitfinex","SOLUSD",1759709033515,[[228.04,0.2],[227.98,0.4],[227.96,0.2],[227.89,25.18807734],[227.45,157.17385313]],[[228.05,25.01604188],[228.06,3.94634207],[228.09,22.99469675],[228.13,30.87647521],[228.19,4.90556173]]]
["bitfinex","SOLUSD",1759709033826,[[228.04,0.2],[227.98,0.4],[227.96,0.2],[227.89,20.8],[227.45,157.17385313]],[[228.05,55.83604188],[228.06,3.94634207],[228.09,22.99469675],[228.13,30.87647521],[228.19,4.90556173]]]
["bitfinex","SOLUSD",1759709034122,[[228.04,0.2],[227.98,0.4],[227.96,0.2],[227.89,20.8],[227.88,4.38809652]],[[228.05,55.83604188],[228.06,3.94634207],[228.09,22.99469675],[228.13,30.87647521],[228.19,4.90556173]]]
["bitfinex","SOLUSD",1759709035127,[[228.04,0.2],[227.98,0.4],[227.96,0.2],[227.89,20.8],[227.88,4.38809652]],[[228.05,68.96604188],[228.06,3.94634207],[228.09,9.86469675],[228.13,30.87647521],[228.19,4.90556173]]]
["bitfinex","SOLUSD",1759709035309,[[228.04,0.2],[227.98,0.4],[227.96,0.2],[227.89,20.8],[227.88,4.38809652]],[[228.05,55.83604188],[228.06,3.94634207],[228.09,23.03469675],[228.13,30.87647521],[228.19,4.90556173]]]
["bitfinex","SOLUSD",1759709035507,[[228.04,0.2],[227.98,0.4],[227.96,0.2],[227.88,4.38809652],[227.79,28.73615622]],[[228.05,55.83604188],[228.06,3.94634207],[228.09,23.03469675],[228.13,30.87647521],[228.19,4.90556173]]]
["bitfinex","SOLUSD",1759709035824,[[228.04,0.2],[227.97,0.4],[227.96,0.2],[227.87,4.38845165],[227.86,33.92370318]],[[228.05,55.83604188],[228.06,3.94634207],[228.09,23.03469675],[228.1,20.0],[228.13,10.87647521]]]
["bitfinex","SOLUSD",1759709036121,[[228.04,0.2],[227.96,0.2],[227.88,4.38823254],[227.86,13.12370318],[227.81,22.10512727]],[[228.05,55.83604188],[228.07,3.94616674],[228.09,23.03469675],[228.1,20.0],[228.13,10.87647521]]]
["bitfinex","SOLUSD",1759709036323,[[228.04,0.2],[227.98,0.4],[227.96,0.2],[227.88,4.38823254],[227.86,33.92370318]],[[228.05,55.83604188],[228.07,3.94616674],[228.09,23.03469675],[228.1,20.0],[228.13,10.87647521]]]
["bitfinex","SOLUSD",1759709037024,[[228.04,0.2],[227.99,0.4],[227.96,0.2],[227.89,4.38806685],[227.86,33.92370318]],[[228.05,25.01604188],[228.08,3.94599456],[228.11,13.17],[228.12,29.86349508],[228.13,10.87647521]]]
["bitfinex","SOLUSD",1759709037330,[[228.04,0.2],[227.99,0.4],[227.96,0.2],[227.89,4.38806685],[227.86,33.92370318]],[[228.05,55.83604188],[228.08,3.94599456],[228.11,15.45932862],[228.12,29.86349508],[228.13,10.87647521]]]
["bitfinex","SOLUSD",1759709037923,[[228.04,0.2],[227.99,0.4],[227.96,0.2],[227.93,10.87647521],[227.87,10.97102235]],[[228.05,24.35604188],[228.11,15.45932862],[228.12,23.94540922],[228.13,10.87647521],[228.15,9.86203434]]]
["bitfinex","SOLUSD",1759709038126,[[228.04,0.2],[227.96,0.2],[227.93,10.87647521]],[[228.05,24.35604188],[228.11,15.45932862],[228.13,10.87647521],[228.15,9.86203434]]]
["bitfinex","SOLUSD",1759709038127,[[228.04,0.2],[227.96,0.2],[227.93,10.87647521],[227.92,20.8],[227.88,20.8]],[[228.05,24.35604188],[228.11,0.66],[228.13,10.87647521],[228.15,33.17],[228.17,3.67917129]]]
["bitfinex","SOLUSD",1759709038420,[[228.04,0.2],[227.96,0.2],[227.93,10.87647521],[227.92,20.8]],[[228.05,24.35604188],[228.11,0.66],[228.13,10.87647521],[228.15,33.17],[228.17,3.67917129]]]
["bitfinex","SOLUSD",1759709038421,[[228.04,0.6],[227.97,10.87647521],[227.96,4.58655704],[227.94,3.81849587],[227.93,10.96812555]],[[228.05,55.15604188],[228.11,0.66],[228.15,13.17],[228.19,20.0],[228.2,16.54843088]]]
["bitfinex","SOLUSD",1759709038721,[[228.04,0.6],[227.97,10.87647521],[227.96,4.58655704],[227.94,3.81849587],[227.93,10.96812555]],[[228.05,53.4],[228.08,20.8],[228.11,0.66],[228.15,13.17],[228.16,3.94461627]]]
["bitfinex","SOLUSD",1759709038925,[[228.04,0.6],[227.97,10.87647521],[227.96,4.58655704],[227.94,3.81849587],[227.93,10.96812555]],[[228.05,53.4],[228.08,20.8],[228.11,0.66],[228.12,10.87647521],[228.15,13.17]]]
["bitfinex","SOLUSD",1759709039226,[[228.04,0.6],[227.97,10.87647521],[227.96,4.58655704],[227.94,3.81849587],[227.93,10.96812555]],[[228.05,53.4],[228.08,20.8],[228.11,0.66],[228.12,10.87647521],[228.15,17.11478463]]]
["bitfinex","SOLUSD",1759709040102,[[228.04,0.6],[227.97,10.87647521],[227.96,4.58655704],[227.94,3.81849587],[227.93,10.96812555]],[[228.05,53.4],[228.08,20.8],[228.11,0.66],[228.12,10.87647521],[228.14,3.94496372]]]
["bitfinex","SOLUSD",1759709040300,[[228.04,0.6],[227.97,10.87647521],[227.96,4.58655704],[227.94,3.81849587],[227.93,10.96812555]],[[228.05,53.4],[228.08,20.8],[228.11,0.66],[228.12,10.87647521],[228.16,3.94470984]]]
["bitfinex","SOLUSD",1759709040523,[[228.04,0.6],[227.97,10.87647521],[227.96,4.58655704],[227.94,3.81849587],[227.93,10.96812555]],[[228.05,53.4],[228.08,20.8],[228.12,10.87647521],[228.16,3.94470984],[248.45,0.5]]]
["bitfinex","SOLUSD",1759709040724,[[228.04,0.6],[227.97,15.26299422],[227.96,0.2],[227.94,3.81849587],[227.93,10.96812555]],[[228.05,53.42],[228.08,20.8],[228.13,0.66],[228.16,3.94461391],[228.19,20.0]]]
["bitfinex","SOLUSD",1759709040903,[[228.04,0.6],[227.97,15.26299422],[227.96,0.2],[227.94,3.81849587],[227.93,10.96812555]],[[228.05,30.82],[228.08,20.8],[228.13,0.66],[228.16,3.94461391],[228.19,20.0]]]
["bitfinex","SOLUSD",1759709041104,[[228.04,0.6],[227.97,15.26299422],[227.96,0.2],[227.94,3.81849587]],[[228.13,0.66],[228.16,3.94461391]]]
["bitfinex","SOLUSD",1759709041105,[[228.04,0.6],[228.01,10.87647521],[227.98,10.96580634],[227.97,10.87647521],[227.96,21.0]],[[228.13,10.87647521],[228.16,0.66],[228.21,10.87647521],[228.24,23.67917129],[228.27,39.08556173]]]
["bitfinex","SOLUSD",1759709041312,[[228.05,0.4],[228.04,0.2],[227.97,31.67647521],[227.96,21.0],[227.94,39.78841077]],[[228.24,23.67917129],[228.27,39.08556173]]]
["bitfinex","SOLUSD",1759709041313,[[228.05,0.4],[228.04,0.2],[227.97,31.67647521],[227.96,21.0],[227.94,39.78841077]],[[228.19,0.66],[228.2,2.90468752],[228.24,20.0],[228.25,3.67917129],[228.27,34.18]]]
["bitfinex","SOLUSD",1759709041625,[[228.05,11.27647521],[228.04,4.58519038],[228.0,10.96463694],[227.97,31.67647521],[227.96,0.2]],[[228.18,29.76],[228.19,0.66],[228.2,10.87647521],[228.23,6.84809297],[228.24,22.28801584]]]
["bitfinex","SOLUSD",1759709041826,[[228.06,0.4],[228.04,0.2],[228.03,10.87647521],[227.99,4.385975],[227.97,20.8]],[[228.17,31.54],[228.2,10.87647521],[228.22,3.94356636],[228.24,22.28801584],[228.29,4.90556173]]]
["bitfinex","SOLUSD",1759709042018,[[228.06,0.4],[228.04,0.2],[228.03,10.87647521],[227.99,4.385975],[227.97,20.8]],[[228.13,20.8],[228.16,30.88],[228.17,0.66],[228.2,10.87647521],[228.21,17.1137895]]]
["bitfinex","SOLUSD",1759709042329,[[228.06,0.4],[228.04,11.07647521],[228.0,25.18594644],[227.93,30.87647521],[227.89,21.93982927]],[[228.12,30.88],[228.17,0.66],[228.2,10.87647521],[228.23,16.84917129],[228.24,43.02273713]]]
["bitfinex","SOLUSD",1759709042545,[[228.04,0.2],[228.03,0.4],[228.01,10.87647521],[227.96,0.2],[227.94,3.81849587]],[[228.11,30.88],[228.12,0.66],[228.13,20.8],[228.18,13.17],[228.19,14.82055689]]]
["bitfinex","SOLUSD",1759709042710,[[228.04,0.2],[228.01,0.4],[227.96,0.2],[227.95,10.87647521],[227.94,8.2055677]],[[228.08,20.8],[228.11,30.88],[228.12,0.66],[228.18,33.17],[228.19,28.35993239]]]
["bitfinex","SOLUSD",1759709042913,[[228.04,0.2],[228.01,0.4],[227.96,0.2],[227.95,10.87647521],[227.94,4.38707183]],[[228.05,20.8],[228.07,30.9],[228.1,0.66],[228.13,13.16684588],[228.15,35.77]]]
["bitfinex","SOLUSD",1759709043241,[[228.04,0.2],[228.01,0.4],[227.96,0.2],[227.95,10.87647521],[227.93,4.38731087]],[[228.05,20.8],[228.1,0.66],[228.13,13.16684588],[228.15,35.77]]]
["bitfinex","SOLUSD",1759709043242,[[228.04,0.2],[228.01,0.4],[227.96,0.2],[227.95,10.87647521],[227.93,4.38731087]],[[228.05,51.7],[228.1,0.66],[228.13,13.16684588],[228.15,35.77],[228.25,27.07397485]]]
["bitfinex","SOLUSD",1759709043413,[[228.04,0.2],[228.01,0.4],[227.97,10.87647521],[227.96,0.2],[227.94,10.87647521]],[[228.05,51.7],[228.09,0.66],[228.13,13.16684588],[228.15,35.77],[228.18,3.67917129]]]
["bitfinex","SOLUSD",1759709043624,[[228.04,0.2],[228.01,0.4],[227.97,10.87647521],[227.96,0.2],[224.43,58.88178217]],[[228.05,51.7],[228.09,0.66],[228.13,13.16684588],[228.15,35.77],[228.18,3.67917129]]]
["bitfinex","SOLUSD",1759709043827,[[228.04,0.2],[228.01,0.4],[227.97,10.87647521],[227.96,0.2],[227.94,4.38702635]],[[228.05,51.7],[228.09,0.66],[228.13,13.16684588],[228.15,35.77],[228.18,3.67917129]]]
["bitfinex","SOLUSD",1759709044025,[[228.04,0.2],[228.02,0.4],[227.97,10.87647521],[227.96,0.2],[227.86,55.0665224]],[[228.08,20.8],[228.09,0.66],[228.13,13.16684588],[228.15,39.71478336],[228.18,20.0]]]
["bitfinex","SOLUSD",1759709044239,[[228.05,0.4],[228.04,0.2],[227.97,10.87647521],[227.96,0.2],[227.93,10.96803858]],[[228.15,39.71478336]]]
["bitfinex","SOLUSD",1759709044240,[[228.05,0.4],[228.04,0.2],[227.97,10.87647521],[227.96,0.2],[227.93,10.96803858]],[[228.07,30.88],[228.1,20.8],[228.12,0.66],[228.15,22.6],[228.16,3.94460511]]]
["bitfinex","SOLUSD",1759709044436,[[228.05,0.4],[228.04,0.2],[227.97,10.87647521],[227.96,0.2],[227.93,10.96803858]],[[228.07,30.88],[228.1,20.8],[228.12,0.66],[228.15,33.47647521],[228.16,3.94460511]]]
["bitfinex","SOLUSD",1759709044633,[[228.04,0.2],[227.98,4.38634415],[227.97,10.87647521],[227.96,0.2],[227.88,21.75557945]],[[228.12,21.46],[228.15,33.47647521],[228.24,7.19357757],[228.26,13.2207069],[228.27,45.06533722]]]
["bitfinex","SOLUSD",1759709044956,[[228.06,0.4],[228.04,0.2],[227.99,10.87647521],[227.96,21.0],[227.95,10.96710695]],[[228.11,30.88],[228.12,20.8],[228.15,23.26],[228.21,3.67917129],[228.22,40.73558143]]]
["bitfinex","SOLUSD",1759709045133,[[228.07,10.87647521],[228.06,0.4],[228.04,11.07647521],[227.99,10.87647521],[227.96,21.0]],[[228.15,22.6],[228.17,10.87647521],[228.21,16.84917129],[228.24,22.28801584],[228.25,14.76327728]]]
["bitfinex","SOLUSD",1759709045338,[[228.04,11.07647521],[227.99,10.87647521],[227.96,21.0]],[[228.15,22.6],[228.17,10.87647521],[228.21,16.84917129],[228.24,22.28801584],[228.25,14.76327728]]]
["bitfinex","SOLUSD",1759709045339,[[228.08,0.4],[228.05,10.87647521],[228.04,0.2],[228.03,4.38538323],[228.0,20.8]],[[228.14,30.9],[228.15,22.6],[228.16,0.66],[228.22,17.11356794],[228.23,3.67917129]]]
["bitfinex","SOLUSD",1759709045540,[[228.08,0.4],[228.05,10.87647521],[228.04,0.2],[228.03,4.38538323],[228.0,20.8]],[[228.14,30.9],[228.15,43.4],[228.16,0.66],[228.2,11.07647521],[228.22,17.11356794]]]
["bitfinex","SOLUSD",1759709045744,[[228.08,0.4],[228.05,10.87647521],[228.04,0.2],[228.03,4.38538323],[228.0,20.8]],[[228.14,30.9],[228.15,22.6],[228.16,0.66],[228.2,11.07647521],[228.22,17.11356794]]]
["bitfinex","SOLUSD",1759709045946,[[228.08,0.4],[228.05,10.87647521],[228.04,0.2],[228.03,4.38538323],[228.0,20.8]],[[228.14,30.9],[228.15,22.6],[228.16,0.66],[228.2,11.07647521],[228.21,3.9437526]]]
["bitfinex","SOLUSD",1759709046128,[[228.08,0.4],[228.05,10.87647521],[228.04,0.2],[228.03,4.38538323],[228.0,20.8]],[[228.14,30.9],[228.15,43.4],[228.16,0.66],[228.2,11.07647521],[228.21,3.9437526]]]
["bitfinex","SOLUSD",1759709047344,[[228.08,0.4],[228.05,10.87647521],[228.04,0.2],[228.01,10.96410918],[228.0,20.8]],[[228.14,30.9],[228.15,43.4],[228.18,0.66],[228.23,16.84917129],[228.24,2.28801584]]]
["bitfinex","SOLUSD",1759709047531,[[228.09,10.87647521],[228.08,0.4],[228.05,10.87647521],[228.04,0.2],[228.01,10.96410918]],[[228.15,43.4],[228.18,0.66],[228.21,10.87647521],[228.23,13.17],[228.24,5.96718713]]]
["bitfinex","SOLUSD",1759709047727,[[228.09,10.87647521],[228.05,10.87647521],[228.04,0.2],[228.01,10.96410918]],[[228.15,43.4],[228.21,10.87647521],[228.23,13.17],[228.24,5.96718713]]]
["bitfinex","SOLUSD",1759709047728,[[228.09,0.4],[228.05,4.38497326],[228.04,0.2],[228.02,10.87647521],[228.01,21.84058439]],[[228.14,30.88],[228.15,43.4],[228.17,0.66],[228.21,10.87647521],[228.23,17.11339618]]]
["bitfinex","SOLUSD",1759709048055,[[228.09,0.4],[228.05,4.38497326],[228.04,0.2],[228.02,10.87647521],[228.01,10.96410918]],[[228.14,30.88],[228.15,43.4],[228.17,0.66],[228.23,17.11339618],[228.27,54.18]]]
["bitfinex","SOLUSD",1759709048239,[[228.1,0.4],[228.05,4.38497326],[228.04,0.2],[228.02,10.87647521],[228.01,10.96410918]],[[228.15,43.4],[228.17,0.66],[228.21,4.38497326],[228.23,17.11339618],[228.27,34.18]]]
["bitfinex","SOLUSD",1759709048435,[[228.1,0.4],[228.06,10.87647521],[228.04,0.2],[228.03,4.38519652],[228.01,10.96410918]],[[228.14,30.88],[228.15,43.4],[228.21,4.38497326],[228.22,3.94357786],[228.23,13.17]]]
["bitfinex","SOLUSD",1759709048642,[[228.09,10.87647521],[228.08,0.4],[228.04,0.2],[228.03,4.38519652],[228.01,10.96410918]],[[228.14,30.88],[228.15,44.06],[228.21,4.38497326],[228.22,3.94357786],[228.23,13.17]]]
["bitfinex","SOLUSD",1759709048841,[[228.09,11.27647521],[228.04,0.2],[228.01,10.96410918]],[[228.14,30.88],[228.15,44.06],[228.21,4.38497326],[228.22,3.94357786],[228.23,13.17]]]
["bitfinex","SOLUSD",1759709048842,[[228.09,11.27647521],[228.04,4.58506895],[228.01,10.96410918],[227.3,39.25452144],[227.26,34.46]],[[228.14,30.88],[228.15,44.06],[228.21,4.38497326],[228.22,3.94357786],[228.23,13.17]]]
["bitfinex","SOLUSD",1759709049049,[[228.09,11.27647521],[228.04,4.58506895],[228.01,10.96410918],[227.53,24.5340759],[227.3,39.25452144]],[[228.14,30.88],[228.15,44.06],[228.21,4.38497326],[228.22,3.94357786],[228.23,13.17]]]
["bitfinex","SOLUSD",1759709049229,[[228.09,11.27647521],[228.04,4.58506895],[228.01,10.96410918],[227.53,24.5340759],[227.33,39.25452144]],[[228.14,30.88],[228.15,44.06],[228.21,4.38497326],[228.22,3.94357786],[228.23,13.17]]]
["bitfinex","SOLUSD",1759709049424,[[228.09,11.27647521],[228.04,4.58506895],[228.01,10.96410918],[227.64,51.33385313],[227.53,24.5340759]],[[228.14,30.88],[228.15,44.06],[228.21,4.38497326],[228.22,3.94357786],[228.23,16.84917129]]]
["bitfinex","SOLUSD",1759709050228,[[228.09,11.27647521],[228.04,4.58506895],[228.01,10.96410918],[227.71,12.21141431],[227.7,11.95883177]],[[228.14,30.88],[228.15,44.06],[228.21,4.38497326],[228.22,3.94357786],[228.23,16.84917129]]]
["bitfinex","SOLUSD",1759709050429,[[228.09,11.27647521],[228.04,4.58506895],[227.7,11.95883177]],[[228.15,44.06],[228.22,3.94357786]]]
["bitfinex","SOLUSD",1759709050430,[[228.11,10.87647521],[228.1,0.4],[228.09,20.8],[228.05,15.3475115],[228.04,0.2]],[[228.15,22.6],[228.22,0.66],[228.25,3.67917129],[228.29,4.90556173],[228.32,20.52834259]]]
["bitfinex","SOLUSD",1759709050643,[[228.13,10.87647521],[228.12,0.4],[228.11,10.87647521],[228.09,20.8],[228.05,15.3475115]],[[228.25,3.67917129],[228.32,20.52834259]]]
["bitfinex","SOLUSD",1759709050644,[[228.13,10.87647521],[228.12,0.4],[228.11,10.87647521],[228.09,20.8],[228.05,35.3475115]],[[228.25,0.66],[228.27,26.9],[228.32,3.67917129],[228.35,4.90556173],[228.37,13.43632921]]]
["bitfinex","SOLUSD",1759709050825,[[228.15,10.87647521],[228.14,0.4],[228.13,14.42914397],[228.09,20.8],[228.06,11.27647521]],[[228.25,0.66],[228.26,2.92355768],[228.27,26.9],[228.32,14.9556465],[228.35,3.94142518]]]
["bitfinex","SOLUSD",1759709051034,[[228.15,10.87647521],[228.14,0.4],[228.09,20.8],[228.07,5.1699149],[228.06,11.27647521]],[[228.24,20.8],[228.25,0.66],[228.26,2.92355768],[228.27,26.9],[228.32,3.67917129]]]
["bitfinex","SOLUSD",1759709051244,[[228.17,10.87647521],[228.16,0.4],[228.13,20.8],[228.07,5.1699149],[228.06,11.27647521]],[[228.24,20.8],[228.25,0.66],[228.27,26.9],[228.33,16.83446958],[228.8,0.1]]]
["bitfinex","SOLUSD",1759709051451,[[228.15,0.4],[228.13,20.8],[228.08,34.49790552],[228.07,5.1699149],[228.06,11.27647521]],[[228.23,30.96],[228.24,21.46],[228.33,30.00446958],[228.34,9.85390785],[228.35,22.28691323]]]
["bitfinex","SOLUSD",1759709051671,[[228.16,10.87647521],[228.15,0.4],[228.13,20.8],[228.08,34.49790552],[228.07,5.1699149]],[[228.23,30.96],[228.24,21.46],[228.32,3.67917129],[228.33,13.17],[228.34,9.85390785]]]
["bitfinex","SOLUSD",1759709051876,[[228.16,0.4],[228.14,10.87647521],[228.13,20.8],[228.08,34.49790552],[228.07,5.1699149]],[[228.23,30.96],[228.24,21.46],[228.31,13.15645214],[228.32,3.67917129],[228.33,13.17]]]
["bitfinex","SOLUSD",1759709052077,[[228.16,0.4],[228.14,10.87647521],[228.13,20.8],[228.08,30.96],[228.07,5.1699149]],[[228.23,30.96],[228.24,21.46],[228.31,13.15645214],[228.32,3.67917129],[228.33,13.17]]]
["bitfinex","SOLUSD",1759709052278,[[228.16,0.4],[228.14,10.87647521],[228.13,20.8],[228.08,30.96],[228.07,5.1699149]],[[228.23,30.96],[228.24,21.46],[228.31,13.15645214],[228.33,16.84917129],[249.65,0.03496055]]]
["bitfinex","SOLUSD",1759709052574,[[228.14,10.87647521],[228.13,21.2],[228.12,13.04866669],[228.1,4.38400197],[228.07,30.96]],[[228.22,0.66],[228.23,30.96],[228.24,20.8],[228.31,13.15645214],[228.32,26.70395032]]]
["bitfinex","SOLUSD",1759709052764,[[228.16,10.87647521],[228.15,0.4],[228.13,20.8],[228.12,13.04866669],[228.1,4.38400197]],[[228.22,0.66],[228.23,30.96],[228.24,20.8],[228.29,3.94235722],[228.31,13.15645214]]]
["bitfinex","SOLUSD",1759709053077,[[228.16,10.87647521],[228.15,0.4],[228.13,20.8],[228.12,13.04866669],[228.11,4.38382588]],[[228.22,0.66],[228.23,30.96],[228.24,20.8],[228.29,3.94235722],[228.47,62.73076268]]]
["bitfinex","SOLUSD",1759709053283,[[228.16,10.87647521],[228.15,0.4],[228.13,20.8],[228.12,13.04866669],[228.11,4.38382588]],[[228.22,0.66],[228.23,30.96],[228.29,3.94235722],[228.3,13.15702914],[228.47,40.98437713]]]
["bitfinex","SOLUSD",1759709053572,[[228.16,10.87647521],[228.15,0.4],[228.13,20.8],[228.12,13.04866669],[228.11,4.38382588]],[[228.22,0.66],[228.23,30.96],[228.26,20.8],[228.29,3.94235722],[228.32,23.02477903]]]
["bitfinex","SOLUSD",1759709053747,[[228.16,10.87647521],[228.15,0.4],[228.13,20.8],[228.12,13.04866669],[228.09,4.38414011]],[[228.22,0.66],[228.23,30.96],[228.26,20.8],[228.28,3.94252989],[228.3,13.15702914]]]
["bitfinex","SOLUSD",1759709053952,[[228.08,30.96],[228.01,20.0],[227.96,0.2],[227.93,13.17],[227.88,21.62167694]],[[228.2,20.8],[228.23,30.96],[228.26,20.8],[228.3,26.32702914],[228.33,14.5556465]]]
["bitfinex","SOLUSD",1759709054277,[[228.01,20.0],[227.96,0.2],[227.88,21.62167694]],[[228.2,20.8],[228.23,30.96],[228.26,20.8],[228.3,26.32702914],[228.33,14.5556465]]]
["bitfinex","SOLUSD",1759709054278,[[228.11,10.87647521],[228.1,0.4],[228.05,4.38499489],[228.04,0.2],[228.01,30.96]],[[228.19,31.62],[228.22,20.8],[228.25,3.9430449],[228.3,16.84917129],[228.31,20.0]]]
["bitfinex","SOLUSD",1759709054441,[[228.11,10.87647521],[228.1,0.4],[228.07,20.8],[228.05,4.38499489],[228.04,0.2]],[[228.18,31.62],[228.22,20.8],[228.24,3.943294],[228.25,13.15991489],[228.27,13.17]]]
["bitfinex","SOLUSD",1759709054645,[[228.09,0.4],[228.07,20.8],[228.05,4.38499489],[228.04,0.2]],[[228.18,31.62],[228.22,20.8],[228.25,13.15991489],[228.27,13.17]]]
["bitfinex","SOLUSD",1759709054646,[[228.09,0.4],[228.07,20.8],[228.05,4.38499489],[228.04,0.2],[227.7,11.95883177]],[[228.17,0.66],[228.18,30.96],[228.22,20.8],[228.23,3.943407],[228.25,13.15991489]]]
["bitfinex","SOLUSD",1759709054954,[[228.1,10.87647521],[228.09,0.4],[228.07,20.8],[228.05,4.38499489],[228.04,0.2]],[[228.17,0.66],[228.18,30.96],[228.22,20.8],[228.23,3.943407],[228.25,13.15991489]]]
["bitfinex","SOLUSD",1759709055153,[[228.1,10.87647521],[228.09,0.4],[228.07,20.8],[228.05,4.38499489],[228.04,0.2]],[[228.17,0.66],[228.18,30.96],[228.22,20.8],[228.25,17.10309808],[228.97,0.3]]]
["bitfinex","SOLUSD",1759709055358,[[228.1,10.87647521],[228.09,0.4],[228.07,20.8],[228.06,4.38470826],[228.04,0.2]],[[228.17,0.66],[228.18,30.96],[228.22,20.8],[228.25,17.10309808],[228.26,13.17]]]
["bitfinex","SOLUSD",1759709055672,[[228.11,0.4],[228.08,10.87647521],[228.07,25.18449005],[228.04,0.2],[228.03,10.9632741]],[[228.18,30.96],[228.19,0.66],[228.22,20.8],[228.25,13.15991489],[228.26,17.11291157]]]
["bitfinex","SOLUSD",1759709056962,[[228.11,0.4],[228.08,10.87647521],[228.07,20.8],[228.04,0.2],[210.75,0.19125]],[[228.19,0.66],[228.22,20.8],[228.25,13.15991489],[228.26,13.17],[228.43,9.81112346]]]
["bitfinex","SOLUSD",1759709057163,[[228.12,10.87647521],[228.11,0.4],[228.09,10.87647521],[228.08,13.06279213],[228.07,20.8]],[[228.21,31.6],[228.22,20.8],[228.27,20.8],[228.3,13.17],[228.31,33.53432748]]]
["bitfinex","SOLUSD",1759709057373,[[228.14,10.87647521],[228.13,0.4],[228.12,10.87647521],[228.11,4.38382279],[228.08,13.06279213]],[[228.21,31.6],[228.22,20.8],[228.27,13.15818329],[228.3,13.17],[228.31,3.67917129]]]
["bitfinex","SOLUSD",1759709057545,[[228.16,10.87647521],[228.15,0.4],[228.12,10.87647521],[228.11,25.18382279],[228.08,13.06279213]],[[228.23,0.66],[228.32,3.67917129],[228.33,3.94176879],[228.34,9.85389035],[228.35,27.19247496]]]
["bitfinex","SOLUSD",1759709057751,[[228.16,10.87647521],[228.15,0.4],[228.11,36.14344753],[228.08,13.06279213],[227.94,21.76436048]],[[228.23,0.66],[228.24,51.74],[228.32,3.9418686],[228.33,6.59991844],[228.34,9.85389035]]]
["bitfinex","SOLUSD",1759709058054,[[228.16,10.87647521],[228.15,0.4],[228.11,36.14344753],[228.08,13.06279213],[228.04,11.07647521]],[[228.23,0.66],[228.24,20.8],[228.32,17.1118686],[228.34,13.53306164],[228.35,2.28691323]]]
["bitfinex","SOLUSD",1759709058259,[[228.18,10.87647521],[228.17,0.4],[228.12,10.87647521],[228.11,36.14344753],[228.1,30.96]],[[228.24,20.8],[228.26,0.66],[228.29,10.87647521],[228.33,3.94166566],[228.34,3.67917129]]]
["bitfinex","SOLUSD",1759709058459,[[228.18,10.87647521],[228.17,0.4],[228.11,36.14344753],[228.1,30.96],[227.81,34.47579902]],[[228.24,20.8],[228.25,30.96],[228.26,0.66],[228.29,10.87647521],[228.33,3.94166566]]]
["bitfinex","SOLUSD",1759709058655,[[228.18,10.87647521],[228.17,0.4],[228.11,36.14344753],[228.1,30.96],[227.81,34.47579902]],[[228.24,20.8],[228.25,30.96],[228.26,0.66],[228.33,3.94166566],[228.42,27.15934258]]]
["bitfinex","SOLUSD",1759709058862,[[228.18,10.87647521],[228.17,0.4],[228.11,36.14344753],[228.1,30.96],[227.81,34.47579902]],[[228.24,20.8],[228.25,30.96],[228.26,0.66],[228.31,13.15645214],[228.33,3.94166566]]]
["bitfinex","SOLUSD",1759709059048,[[228.18,10.87647521],[228.17,0.4],[228.15,4.38300089],[228.11,31.75962474],[228.1,30.96]],[[228.24,20.8],[228.26,0.66],[228.31,13.15645214],[228.34,17.1116142],[228.37,29.85252173]]]
["bitfinex","SOLUSD",1759709059255,[[228.18,10.87647521],[228.17,0.4],[228.16,4.38284756],[228.11,31.75962474],[228.1,30.96]],[[228.24,20.8],[228.26,31.6],[228.31,13.15645214],[228.37,29.85252173],[228.39,8.50498076]]]
["bitfinex","SOLUSD",1759709059473,[[228.18,10.87647521],[228.17,0.4],[228.14,4.38314643],[228.11,31.75962474],[228.1,30.96]],[[228.24,20.8],[228.26,0.66],[228.31,13.15645214],[228.33,3.94166879],[228.35,2.28691323]]]
["bitfinex","SOLUSD",1759709059771,[[228.16,10.87647521],[228.15,4.38304847],[228.14,20.8],[228.11,31.75962474],[228.1,30.96]],[[228.26,31.6],[228.31,13.15645214],[228.33,3.94166879],[228.35,2.28691323],[228.37,40.72899694]]]
["bitfinex","SOLUSD",1759709059961,[[228.18,0.4],[228.16,10.87647521],[228.15,4.38304847],[228.14,20.8],[228.11,10.95962474]],[[228.26,31.6],[228.28,20.8],[228.33,3.94166879],[228.35,2.28691323],[228.37,40.72899694]]]
["bitfinex","SOLUSD",1759709060277,[[228.18,0.4],[228.16,10.87647521],[228.15,4.38304847],[228.14,20.8],[228.11,10.95962474]],[[228.26,31.6],[228.28,20.8],[228.32,10.87647521],[228.33,3.94166879],[228.35,13.17]]]
["bitfinex","SOLUSD",1759709060774,[[228.15,10.87647521],[228.14,21.2],[228.1,4.38387261],[228.08,24.02358966],[228.05,20.0]],[[228.26,31.6],[228.28,20.8],[228.32,10.87647521],[228.35,23.02351161],[228.37,30.87647521]]]
["bitfinex","SOLUSD",1759709060950,[[228.15,10.87647521],[228.14,0.4],[228.11,4.38371526],[228.1,51.74],[228.08,24.02358966]],[[228.23,20.8],[228.25,25.46],[228.26,30.94],[228.29,3.94237969],[228.32,13.17]]]
["bitfinex","SOLUSD",1759709061362,[[228.15,10.87647521],[228.14,0.4],[228.12,4.3835493],[228.1,51.74],[228.08,24.02358966]],[[228.22,0.66],[228.23,20.8],[228.25,24.8],[228.26,30.94],[228.29,13.15760619]]]
["bitfinex","SOLUSD",1759709062362,[[228.15,10.87647521],[228.14,0.4],[228.12,4.3835493],[228.1,51.74],[228.08,24.02358966]],[[228.22,0.66],[228.23,20.8],[228.25,24.8],[228.29,13.15760619],[228.39,16.95936349]]]
["bitfinex","SOLUSD",1759709062563,[[228.15,10.87647521],[228.14,0.4],[228.1,56.12385314],[228.08,24.02358966],[227.92,21.62912016]],[[228.22,0.66],[228.23,20.8],[228.24,30.94],[228.25,24.8],[228.29,13.15760619]]]
["bitfinex","SOLUSD",1759709062764,[[228.15,0.4],[228.11,15.2603251],[228.1,51.74],[228.08,24.02358966],[227.93,21.30811969]],[[228.22,0.66],[228.23,20.8],[228.24,30.94],[228.25,24.8],[248.45,0.5]]]
["bitfinex","SOLUSD",1759709063065,[[228.15,0.4],[228.11,15.2603251],[228.1,51.74],[228.08,24.02358966],[227.93,21.30811969]],[[228.22,0.66],[228.23,20.8],[228.24,30.94],[228.25,24.8],[228.3,13.15702914]]]
["bitfinex","SOLUSD",1759709063372,[[228.15,0.4],[228.14,10.87647521],[228.13,4.38342864],[228.1,51.74],[228.08,24.02358966]],[[228.22,0.66],[228.23,20.8],[228.24,30.94],[228.25,24.8],[228.3,13.15702914]]]
["bitfinex","SOLUSD",1759709063587,[[228.14,10.87647521],[228.13,0.4],[228.11,4.38384086],[228.1,51.74],[228.08,24.02358966]],[[228.22,0.66],[228.23,20.8],[228.25,55.74],[228.3,13.15702914],[228.38,19.70429859]]]
["bitfinex","SOLUSD",1759709063754,[[228.14,10.87647521],[228.13,0.4],[228.1,51.74],[228.09,4.3840648],[228.08,24.02358966]],[[228.21,0.66],[228.23,20.8],[228.25,55.74],[228.28,3.94254757],[228.36,3.67917129]]]
["bitfinex","SOLUSD",1759709063955,[[228.1,20.8],[228.08,17.4470291],[228.05,10.96250576],[227.93,21.30811969],[227.79,40.94757053]],[[228.2,0.66],[228.22,20.8],[228.23,20.8],[228.25,55.74],[228.28,10.87647521]]]
["bitfinex","SOLUSD",1759709064153,[[228.09,10.87647521],[228.05,0.4],[228.04,4.5851652],[227.95,20.0],[227.91,226.47]],[[228.19,0.66],[228.2,30.94],[228.22,20.8],[228.23,3.94339343],[228.25,24.8]]]
["bitfinex","SOLUSD",1759709064363,[[228.09,10.87647521],[228.05,0.4],[228.04,4.5851652],[228.02,14.06],[227.98,20.0]],[[228.17,20.8],[228.18,0.66],[228.2,30.94],[228.23,3.94339343],[228.25,24.8]]]
["bitfinex","SOLUSD",1759709064577,[[228.08,10.87647521],[228.07,0.4],[228.04,25.3851652],[228.02,14.06],[227.98,20.0]],[[228.17,20.8],[228.18,0.66],[228.2,30.94],[228.23,14.81986864],[228.25,24.8]]]
["bitfinex","SOLUSD",1759709064774,[[228.08,10.87647521],[228.07,0.4],[228.04,25.3851652],[228.02,25.02374286],[227.98,20.0]],[[228.16,0.66],[228.17,20.8],[228.2,30.94],[228.23,10.87647521],[228.24,3.94322798]]]
["bitfinex","SOLUSD",1759709065075,[[228.05,31.67647521],[228.04,15.54815414],[228.02,25.02374286],[227.98,20.0]],[[228.17,20.8],[228.2,30.94],[228.23,10.87647521]]]
["bitfinex","SOLUSD",1759709065076,[[228.05,31.67647521],[228.04,15.54815414],[228.02,14.06],[227.98,41.93123422],[227.48,31.89429867]],[[228.17,20.8],[228.2,30.94],[228.23,10.87647521],[228.26,3.94300526],[228.27,13.17]]]
["bitfinex","SOLUSD",1759709065264,[[228.05,31.67647521],[228.04,15.54815414],[228.02,14.06],[227.98,41.93123422],[227.48,31.89429867]],[[228.17,20.8],[228.2,30.94],[228.23,10.87647521],[228.26,3.94300526]]]
["bitfinex","SOLUSD",1759709065265,[[228.09,0.4],[228.08,10.87647521],[228.07,4.38449124],[228.05,44.55683035],[228.04,11.16298894]],[[228.17,20.8],[228.2,30.94],[228.23,10.87647521],[228.26,3.94300526],[228.36,4.90556173]]]
["bitfinex","SOLUSD",1759709065469,[[228.09,0.4],[228.08,10.87647521],[228.07,4.38449124],[228.05,33.68035514],[228.04,11.16298894]],[[228.16,0.66],[228.17,20.8],[228.2,30.94],[228.23,10.87647521],[228.26,17.11300526]]]
["bitfinex","SOLUSD",1759709065672,[[228.05,33.68035514],[228.04,0.2],[228.03,4.3852482],[228.0,10.96478368],[227.96,20.2]],[[228.16,0.66],[228.17,20.8],[228.2,30.94],[228.23,14.81990176],[228.26,13.17]]]
["bitfinex","SOLUSD",1759709065873,[[228.06,11.27647521],[228.05,38.06534682],[228.04,0.2],[227.98,20.0],[227.96,0.2]],[[228.15,0.66],[228.17,20.8],[228.2,30.94],[228.23,14.81990176],[228.26,23.02739785]]]
["bitfinex","SOLUSD",1759709066077,[[228.06,11.27647521],[228.05,38.06534682],[228.04,0.2],[227.98,20.0],[227.96,0.2]],[[228.17,20.8],[228.2,30.94],[228.23,14.81990176],[228.26,23.02739785]]]
["bitfinex","SOLUSD",1759709066078,[[228.08,10.87647521],[228.07,0.4],[228.06,10.87647521],[228.05,38.06534682],[228.04,0.2]],[[228.17,20.8],[228.2,30.94],[228.23,10.87647521],[228.26,13.17],[228.29,20.73253372]]]
["bitfinex","SOLUSD",1759709066262,[[228.08,10.87647521],[228.05,38.06534682],[228.04,0.2]],[[228.17,20.8],[228.2,30.94],[228.23,10.87647521],[228.26,13.17],[228.29,20.73253372]]]
["bitfinex","SOLUSD",1759709066263,[[228.1,10.87647521],[228.09,0.4],[228.08,10.87647521],[228.05,38.06534682],[228.04,0.2]],[[228.28,13.17],[228.29,9.85605851],[228.3,20.0],[228.32,3.67917129],[228.34,19.70802457]]]
["bitfinex","SOLUSD",1759709066465,[[228.12,10.87647521],[228.11,0.4],[228.06,10.87647521],[228.05,49.02785504],[228.04,0.2]],[[228.19,0.66],[228.24,20.8],[228.27,30.94],[228.28,20.02744776],[228.31,10.87647521]]]
["bitfinex","SOLUSD",1759709066676,[[228.12,10.87647521],[228.09,0.4],[228.05,49.02785504],[228.04,0.2],[227.77,15.14321144]],[[228.18,0.66],[228.24,20.8],[228.25,10.87647521],[228.27,30.94],[228.28,17.11269111]]]
["bitfinex","SOLUSD",1759709067065,[[228.12,10.87647521],[228.05,49.02785504],[228.04,0.2],[227.77,15.14321144]],[[228.18,0.66],[228.24,20.8],[228.25,10.87647521],[228.27,30.94],[228.28,17.11269111]]]
["bitfinex","SOLUSD",1759709067066,[[228.12,0.4],[228.1,10.87647521],[228.05,49.02785504],[228.04,0.2],[228.0,20.0]],[[228.21,0.66],[228.3,19.39979086],[228.31,10.87647521],[228.33,29.85434304],[228.34,3.67917129]]]
["bitfinex","SOLUSD",1759709067259,[[228.1,10.87647521],[228.09,0.4],[228.07,4.38444401],[228.06,10.87647521],[228.05,44.64286336]],[[228.2,21.46],[228.23,30.96],[228.26,3.94297473],[228.29,16.08499875],[228.3,32.14291105]]]
["bitfinex","SOLUSD",1759709067464,[[228.1,10.87647521],[228.07,0.4],[228.06,4.38479386],[228.05,64.64035514],[228.01,14.56639576]],[[228.19,21.46],[228.22,20.02],[228.24,3.94337393],[228.29,13.17],[228.3,22.2874577]]]
["bitfinex","SOLUSD",1759709067680,[[228.08,11.27647521],[228.07,4.38460914],[228.05,64.64035514],[228.01,3.60209984],[227.95,5.1699149]],[[228.18,0.66],[228.19,20.8],[228.22,20.02],[228.25,3.94304837],[228.27,13.17]]]
["bitfinex","SOLUSD",1759709067979,[[228.08,11.27647521],[228.07,4.38460914],[228.05,64.64035514],[228.01,3.60209984],[227.98,30.87647521]],[[228.17,0.66],[228.19,20.8],[228.2,30.96],[228.25,17.10180881],[228.27,13.17]]]
["bitfinex","SOLUSD",1759709068180,[[228.08,11.27647521],[228.07,4.38460914],[228.05,64.64035514],[228.01,3.60209984],[227.98,30.87647521]],[[228.17,0.66],[228.19,20.8],[228.2,30.96],[228.25,3.94304837],[228.27,13.17]]]
["bitfinex","SOLUSD",1759709068385,[[228.08,11.27647521],[228.07,4.38460914],[228.05,64.64035514],[228.01,3.60209984],[227.98,30.87647521]],[[228.17,0.66],[228.19,20.8],[228.2,30.96],[228.23,13.1604922],[228.25,3.94304837]]]
["bitfinex","SOLUSD",1759709068582,[[228.08,11.27647521],[228.07,4.38460914],[228.05,64.64035514],[228.01,3.60209984],[227.98,30.87647521]],[[228.17,0.66],[228.19,20.8],[228.2,30.96],[228.25,3.94304837],[248.45,0.5]]]
["bitfinex","SOLUSD",1759709068785,[[228.08,11.27647521],[228.07,4.38460914],[228.05,64.64035514],[228.01,3.60209984],[227.98,30.87647521]],[[228.17,0.66],[228.19,20.8],[228.2,30.96],[228.24,13.1604922],[228.25,3.94304837]]]
["bitfinex","SOLUSD",1759709068984,[[228.08,11.27647521],[228.05,64.64035514],[228.01,3.60209984],[227.98,30.87647521],[227.93,21.30811969]],[[228.17,0.66],[228.2,30.96],[228.21,20.8],[228.24,13.1604922],[228.25,3.94304837]]]
["bitfinex","SOLUSD",1759709069278,[[228.06,10.87647521],[228.05,0.4],[228.03,30.96],[228.0,10.96466748],[227.97,20.0]],[[228.17,0.66],[228.2,30.96],[228.24,13.1604922]]]
["bitfinex","SOLUSD",1759709069279,[[228.06,10.87647521],[228.05,0.4],[228.03,30.96],[228.0,10.96466748],[227.97,20.0]],[[228.16,0.66],[228.17,20.8],[228.2,30.96],[228.24,13.17],[228.26,9.85739409]]]
["bitfinex","SOLUSD",1759709069463,[[228.06,0.4],[228.04,11.07647521],[228.03,30.96],[228.0,14.40526294],[227.97,20.0]],[[228.15,0.66],[228.17,20.8],[228.2,30.96],[228.21,13.16164696],[228.24,13.17]]]
["bitfinex","SOLUSD",1759709069662,[[228.06,0.4],[228.04,15.46163434],[228.03,51.76],[228.0,14.40526294],[227.97,20.0]],[[228.15,0.66],[228.17,20.8],[228.2,30.96],[228.21,13.16164696],[228.23,3.9433919]]]
["bitfinex","SOLUSD",1759709070080,[[228.06,0.4],[228.04,15.46163434],[228.03,51.76],[228.0,14.40526294],[227.97,20.0]],[[228.15,0.66],[228.17,20.8],[228.2,30.96],[228.21,13.16164696],[228.22,3.94359068]]]
["bitfinex","SOLUSD",1759709070379,[[228.06,0.4],[228.04,11.07647521],[228.03,51.76],[228.0,10.96466748],[227.96,22.13363422]],[[228.15,0.66],[228.17,20.8],[228.2,30.96],[228.21,17.10539571],[228.43,9.81112346]]]
["bitfinex","SOLUSD",1759709070578,[[228.06,0.4],[228.04,11.07647521],[228.03,56.14537102],[228.0,10.96466748],[227.96,22.13363422]],[[228.15,0.66],[228.17,20.8],[228.2,30.96],[228.21,17.10539571],[228.24,23.02824992]]]
["bitfinex","SOLUSD",1759709070778,[[228.06,0.4],[228.04,11.07647521],[228.03,51.76],[227.96,22.13363422],[227.95,38.33156186]],[[228.15,0.66],[228.17,20.8],[228.2,30.96],[228.21,13.16164696],[228.23,3.94353985]]]
["bitfinex","SOLUSD",1759709070982,[[228.06,0.4],[228.04,11.07647521],[228.03,56.14533297],[227.96,22.13363422],[227.95,38.33156186]],[[228.15,0.66],[228.17,20.8],[228.21,13.16164696],[228.22,3.94358225],[228.56,17.16946606]]]
["bitfinex","SOLUSD",1759709071282,[[228.07,10.87647521],[228.06,0.4],[228.04,0.2],[228.03,20.8],[228.01,10.96426713]],[[228.15,0.66],[228.17,22.6],[228.19,51.76],[228.26,13.17],[228.27,30.87647521]]]
["bitfinex","SOLUSD",1759709071481,[[228.07,10.87647521],[228.06,0.4],[228.04,4.58518312],[228.03,20.8],[228.02,30.96]],[[228.14,0.66],[228.17,22.6],[228.19,51.76],[228.21,17.10480982],[228.25,43.02774262]]]
["bitfinex","SOLUSD",1759709071679,[[228.07,10.87647521],[228.06,0.4],[228.04,4.58518312],[228.03,20.8],[228.02,30.96]],[[228.14,0.66],[228.17,22.6],[228.19,51.76],[228.21,13.16106955],[228.23,3.94355139]]]
["bitfinex","SOLUSD",1759709071882,[[228.07,0.4],[228.06,10.87647521],[228.05,4.38500328],[228.04,11.07647521],[228.03,20.8]],[[228.16,0.66],[228.17,22.6],[228.19,51.76],[228.25,13.17],[228.28,9.85647059]]]
["bitfinex","SOLUSD",1759709072065,[[228.07,0.4],[228.06,10.87647521],[228.05,17.47450634],[228.04,0.2],[228.03,20.8]],[[228.16,0.66],[228.17,22.6],[228.2,20.8],[228.21,10.87647521],[228.23,3.94342099]]]
["bitfinex","SOLUSD",1759709072263,[[228.07,0.4],[228.06,10.87647521],[228.05,17.47450634],[228.04,0.2],[228.03,20.8]],[[228.16,21.46],[228.17,22.6],[228.19,30.96],[228.21,10.87647521],[228.23,3.94342099]]]
["bitfinex","SOLUSD",1759709072665,[[228.07,0.4],[228.06,10.87647521],[228.05,17.47450634],[228.04,0.2],[228.03,20.8]],[[228.16,21.46],[228.17,22.6],[228.19,30.96],[228.21,10.87647521],[228.22,3.94358355]]]
["bitfinex","SOLUSD",1759709072959,[[228.07,0.4],[228.06,10.87647521],[228.04,0.2],[228.03,20.8],[227.98,10.96558207]],[[228.16,21.46],[228.17,22.6],[228.19,30.96],[228.21,14.82022744],[228.24,9.8582137]]]
["bitfinex","SOLUSD",1759709073186,[[228.05,10.87647521],[228.04,11.47647521],[228.03,20.8],[228.02,35.3455553],[227.98,14.52563245]],[[228.16,21.46],[228.17,22.6],[228.19,30.96],[228.21,14.82022744],[228.24,9.8582137]]]
["bitfinex","SOLUSD",1759709073187,[[228.05,10.87647521],[228.04,11.47647521],[228.03,20.8],[228.02,35.3455553],[227.98,14.52563245]],[[228.16,21.46],[228.17,22.6],[228.19,30.96],[228.21,14.82022098],[228.24,23.0282137]]]
["bitfinex","SOLUSD",1759709073485,[[228.05,11.27647521],[228.04,0.2],[228.03,20.8],[228.02,30.96],[227.98,14.52563245]],[[228.15,0.7],[228.16,20.8],[228.17,22.6],[228.19,30.96],[228.21,14.82022098]]]
["bitfinex","SOLUSD",1759709073786,[[228.05,11.27647521],[228.04,4.5851819],[228.03,20.8],[228.02,30.96],[228.0,10.96460196]],[[228.14,0.7],[228.16,20.8],[228.17,22.6],[228.19,30.96],[228.21,10.87647521]]]
["bitfinex","SOLUSD",1759709074275,[[228.06,0.4],[228.05,10.87647521],[228.04,4.5851819],[228.03,20.8],[228.02,41.9237916]],[[228.14,0.7],[228.16,20.8],[228.17,22.6],[228.19,30.96],[228.21,10.87647521]]]
["bitfinex","SOLUSD",1759709075393,[[228.06,4.78476492],[228.04,11.07647521],[228.03,20.8],[228.02,41.9237916],[227.67,17.17385313]],[[228.14,0.7],[228.16,20.8],[228.17,22.6],[228.19,30.96],[228.21,10.87647521]]]
["bitfinex","SOLUSD",1759709075585,[[228.08,10.87647521],[228.07,0.4],[228.06,4.38476492],[228.04,11.07647521],[228.03,20.8]],[[228.17,44.1],[228.27,10.87647521],[228.29,23.67917129],[228.3,12.14321172],[228.33,4.90556173]]]
["bitfinex","SOLUSD",1759709075780,[[228.09,0.4],[228.08,10.87647521],[228.06,4.38476492],[228.05,12.9297732],[228.04,0.2]],[[228.17,22.6],[228.28,3.94253783],[228.29,20.0],[228.3,15.82238301],[228.33,4.90556173]]]
["bitfinex","SOLUSD",1759709076090,[[228.09,0.4],[228.08,10.87647521],[228.06,4.38476492],[228.05,12.9297732],[228.04,0.2]],[[228.17,22.6],[228.18,20.8],[228.19,0.7],[228.21,30.94],[228.28,3.94253783]]]
["bitfinex","SOLUSD",1759709076279,[[228.09,0.4],[228.08,10.87647521],[228.06,4.38476492],[228.05,12.9297732],[228.04,0.2]],[[228.17,22.6],[228.18,20.8],[228.19,0.7],[228.21,30.94],[228.23,13.15991489]]]
["bitfinex","SOLUSD",1759709076587,[[228.07,11.27647521],[228.06,4.38476492],[228.05,12.9297732],[228.04,0.2],[228.03,31.76336909]],[[228.16,0.7],[228.17,22.6],[228.18,20.8],[228.21,30.94],[228.29,13.17]]]
["bitfinex","SOLUSD",1759709076777,[[228.07,10.87647521],[228.06,4.38476492],[228.05,12.9297732],[228.04,0.2],[228.03,31.76336909]],[[228.16,0.7],[228.17,22.6],[228.18,20.8],[228.21,30.94],[228.24,10.87647521]]]
["bitfinex","SOLUSD",1759709076977,[[228.08,0.4],[228.07,10.87647521],[228.06,4.38476492],[228.05,12.9297732],[228.04,0.2]],[[228.16,0.7],[228.17,22.6],[228.18,20.8],[228.21,30.94],[228.24,10.87647521]]]
["bitfinex","SOLUSD",1759709077489,[[228.08,0.4],[228.07,4.3844444],[228.06,10.87647521],[228.05,12.9297732],[228.04,0.2]],[[228.16,0.7],[228.17,22.6],[228.18,20.8],[228.21,30.94],[228.24,10.87647521]]]
["bitfinex","SOLUSD",1759709077689,[[228.08,4.7843465],[228.06,10.87647521],[228.05,12.9297732],[228.04,0.2],[211.0,0.6]],[[228.16,0.7],[228.17,22.6],[228.18,20.8],[228.21,30.94],[228.24,10.87647521]]]
["bitfinex","SOLUSD",1759709077891,[[228.08,4.7843465],[228.06,10.87647521],[228.05,12.9297732],[228.04,0.2],[227.98,7.37854625]],[[228.16,0.7],[228.17,22.6],[228.18,20.8],[228.21,30.94],[228.24,10.87647521]]]
["bitfinex","SOLUSD",1759709078191,[[228.1,10.87647521],[228.09,0.4],[228.08,4.3843465],[228.06,10.87647521],[228.05,23.89183441]],[[228.16,0.7],[228.17,22.6],[228.18,20.8],[228.21,30.94],[228.24,10.87647521]]]
["bitfinex","SOLUSD",1759709078386,[[228.1,10.87647521],[228.09,0.4],[228.08,4.3843465],[228.05,23.89183441],[227.76,12.21141431]],[[228.17,22.6],[228.18,21.5],[228.21,30.94],[228.24,10.87647521],[228.45,40.64749526]]]
["bitfinex","SOLUSD",1759709078693,[[228.1,10.87647521],[228.09,0.4],[228.07,4.38452735],[228.05,23.89183441],[227.98,7.37854625]],[[228.16,0.7],[228.17,22.6],[228.18,20.8],[228.21,30.94],[228.24,10.87647521]]]
["bitfinex","SOLUSD",1759709078873,[[228.1,10.87647521],[228.09,0.4],[228.07,4.38452735],[228.05,23.89183441],[227.98,18.25502146]],[[228.16,0.7],[228.17,22.6],[228.18,20.8],[228.21,30.94],[228.24,10.87647521]]]
["bitfinex","SOLUSD",1759709079069,[[228.1,10.87647521],[228.09,0.4],[228.08,4.38439002],[228.05,23.89183441],[227.98,18.25502146]],[[228.16,0.7],[228.17,22.6],[228.18,20.8],[228.21,30.94],[228.24,10.87647521]]]
["bitfinex","SOLUSD",1759709079689,[[228.1,10.87647521],[228.09,4.78417111],[228.05,23.89183441],[227.98,7.37854625],[211.0,0.6]],[[228.16,0.7],[228.17,22.6],[228.18,20.8],[228.21,30.94],[228.24,10.87647521]]]
["bitfinex","SOLUSD",1759709079893,[[228.1,10.87647521],[228.09,4.78417111],[228.05,23.89183441],[227.99,30.87647521],[227.98,7.37854625]],[[228.16,0.7],[228.17,22.6],[228.18,20.8],[228.21,30.94],[228.24,10.87647521]]]
["bitfinex","SOLUSD",1759709080396,[[228.1,10.87647521],[228.09,0.4],[228.07,4.38450511],[228.05,23.89183441],[227.99,30.87647521]],[[228.16,0.7],[228.17,22.6],[228.18,20.8],[228.21,30.94],[228.24,10.87647521]]]
["bitfinex","SOLUSD",1759709080894,[[228.1,10.87647521],[228.09,0.4],[228.08,4.3843929],[228.05,23.89183441],[227.99,30.87647521]],[[228.16,0.7],[228.17,22.6],[228.18,20.8],[228.21,30.94],[228.24,10.87647521]]]
["bitfinex","SOLUSD",1759709081199,[[228.09,10.87647521],[228.08,4.3843929],[228.05,23.89183441],[227.99,30.87647521],[227.8,80.6]],[[228.15,0.7],[228.17,22.6],[228.18,20.8],[228.21,30.94],[228.24,10.87647521]]]
["bitfinex","SOLUSD",1759709081380,[[228.09,10.87647521],[228.08,4.7843929],[228.05,23.89183441],[227.99,20.0],[227.8,80.6]],[[228.15,0.7],[228.17,22.6],[228.18,20.8],[228.21,30.94],[228.24,10.87647521]]]
["bitfinex","SOLUSD",1759709081783,[[228.09,10.87647521],[228.08,4.7843929],[228.05,23.89183441],[227.99,20.0],[227.98,20.53846114]],[[228.15,0.7],[228.17,22.6],[228.18,20.8],[228.21,30.94],[228.24,10.87647521]]]
["bitfinex","SOLUSD",1759709084876,[[228.09,10.87647521],[228.08,0.4],[228.07,4.38459502],[228.05,23.89183441],[227.99,20.0]],[[228.15,0.7],[228.17,22.6],[228.18,20.8],[228.21,30.94],[228.24,10.87647521]]]
["bitfinex","SOLUSD",1759709085278,[[228.09,10.87647521],[228.08,4.78440049],[228.05,23.89183441],[227.99,20.0],[226.68,85.86926566]],[[228.15,0.7],[228.17,22.6],[228.18,20.8],[228.21,30.94],[228.23,13.17]]]
["bitfinex","SOLUSD",1759709085500,[[228.09,10.87647521],[228.08,4.78440049],[228.05,23.89183441],[227.99,20.0],[226.68,85.86926566]],[[228.15,0.7],[228.17,22.6],[228.18,20.8],[228.21,30.94],[228.73,31.88615126]]]
["bitfinex","SOLUSD",1759709085694,[[228.09,10.87647521],[228.08,4.78440049],[228.05,23.89183441],[227.99,20.0],[226.68,85.86926566]],[[228.15,0.7],[228.17,22.6],[228.18,20.8],[228.21,30.94],[228.3,17.04877345]]]
["bitfinex","SOLUSD",1759709086006,[[228.07,10.87647521],[228.06,0.4],[228.05,17.31477169],[228.01,10.96406621],[227.99,20.0]],[[228.14,0.7],[228.17,22.6],[228.18,20.8],[228.21,30.94],[228.23,3.94339786]]]
["bitfinex","SOLUSD",1759709086303,[[228.06,10.87647521],[228.05,12.9297732],[228.04,31.48],[228.03,4.38538665],[227.98,18.34413914]],[[228.13,0.7],[228.14,20.8],[228.17,22.6],[228.21,30.94],[228.23,26.3304922]]]
["bitfinex","SOLUSD",1759709086501,[[228.06,10.87647521],[228.05,12.9297732],[228.04,31.48],[227.98,18.34413914]],[[228.14,20.8],[228.17,22.6],[228.21,30.94],[228.23,26.3304922]]]
["bitfinex","SOLUSD",1759709086502,[[228.06,10.87647521],[228.05,12.9297732],[228.04,0.6],[227.98,18.34413914],[227.95,35.09568946]],[[228.12,0.7],[228.14,20.8],[228.17,22.6],[228.21,30.94],[228.23,13.17]]]
["bitfinex","SOLUSD",1759709086703,[[228.06,10.87647521],[228.05,12.9297732],[228.04,0.6],[227.98,18.34413914],[227.95,35.09568946]],[[228.14,20.8],[228.17,22.6],[228.21,30.94],[228.23,13.17]]]
["bitfinex","SOLUSD",1759709086704,[[228.06,10.87647521],[228.05,12.9297732],[228.04,0.2],[228.02,31.28],[228.01,25.18576776]],[[228.11,0.7],[228.14,20.8],[228.17,22.6],[228.19,17.10632146],[228.21,30.94]]]
["bitfinex","SOLUSD",1759709087000,[[228.04,0.2],[228.03,10.87647521],[228.02,31.28],[228.01,25.18576776],[227.94,12.9297732]],[[228.1,0.7],[228.14,20.8],[228.17,22.6],[228.19,17.10632146],[228.21,30.94]]]
["bitfinex","SOLUSD",1759709087206,[[228.04,0.2],[228.03,15.66185459],[228.02,30.88],[228.01,20.8],[227.95,41.9340425]],[[228.1,0.7],[228.14,20.8],[228.17,22.6],[228.19,13.16222441],[228.21,34.88384144]]]
["bitfinex","SOLUSD",1759709087395,[[228.05,10.87647521],[228.04,0.6],[228.03,4.38537938],[228.02,30.88],[228.01,20.8]],[[228.13,0.7],[228.14,20.8],[228.17,22.6],[228.21,34.88384144],[228.23,13.17]]]
["bitfinex","SOLUSD",1759709087591,[[228.05,11.27647521],[228.04,4.58518503],[228.02,30.88],[228.01,20.8],[227.25,49.36815181]],[[228.13,0.7],[228.14,20.8],[228.17,22.6],[228.2,13.16222441],[228.21,34.88384144]]]
["bitfinex","SOLUSD",1759709087801,[[228.05,11.27647521],[228.04,4.58518503],[228.02,30.88],[228.01,20.8],[227.7,29.1326849]],[[228.13,0.7],[228.14,20.8],[228.17,22.6],[228.2,13.16222441],[228.21,34.88384144]]]
["bitfinex","SOLUSD",1759709088119,[[228.05,11.27647521],[228.04,4.58518503],[228.02,41.84362084],[228.01,20.8],[227.7,29.1326849]],[[228.13,0.7],[228.14,20.8],[228.17,22.6],[228.2,13.16222441],[228.21,30.94]]]
["bitfinex","SOLUSD",1759709088290,[[228.06,0.4],[228.05,10.87647521],[228.04,4.58518503],[228.02,41.84362084],[228.01,20.8]],[[228.14,20.8],[228.17,53.48],[228.2,13.16222441],[228.23,20.77113521],[228.41,21.95957071]]]
["bitfinex","SOLUSD",1759709088623,[[228.06,0.4],[228.05,10.87647521],[228.04,4.58518503],[228.02,41.84362084],[228.01,20.8]],[[228.13,0.69],[228.14,20.8],[228.17,30.88],[228.2,13.16222441],[228.22,17.11361603]]]
["bitfinex","SOLUSD",1759709089314,[[228.06,0.4],[228.04,0.2],[228.02,41.84362084],[228.01,20.8],[227.92,21.62912016]],[[228.13,0.69],[228.14,20.8],[228.17,30.88],[228.22,13.17],[228.23,3.94340754]]]
["bitfinex","SOLUSD",1759709089607,[[228.06,0.4],[228.04,0.2],[228.03,10.87647521],[228.02,41.84362084],[228.01,20.8]],[[228.15,0.69],[228.18,51.68],[228.19,20.8],[228.21,10.87647521],[228.22,13.17]]]
["bitfinex","SOLUSD",1759709089786,[[228.06,0.4],[228.04,0.2],[228.03,10.87647521],[228.02,41.84362084],[228.01,20.8]],[[228.15,0.69],[228.18,51.68],[228.21,10.87647521],[228.22,13.17],[228.93,42.91923983]]]
["bitfinex","SOLUSD",1759709090306,[[228.06,4.78480107],[228.04,0.2],[228.03,10.87647521],[228.02,41.84362084],[228.01,20.8]],[[228.15,0.69],[228.16,22.6],[228.18,51.68],[228.21,10.87647521],[228.22,13.17]]]
["bitfinex","SOLUSD",1759709090802,[[228.08,10.87647521],[228.07,0.4],[228.06,4.38480107],[228.04,0.2],[228.03,10.87647521]],[[228.14,0.69],[228.16,22.6],[228.18,51.66],[228.21,10.87647521],[228.23,13.17]]]
["bitfinex","SOLUSD",1759709090980,[[228.08,10.87647521],[228.06,4.38480107],[228.05,0.4],[228.04,0.2],[227.96,0.2]],[[228.13,0.69],[228.16,22.6],[228.18,51.66],[228.21,10.87647521],[228.23,13.17]]]
["bitfinex","SOLUSD",1759709091180,[[228.08,0.4],[228.07,10.87647521],[228.06,4.38480107],[228.04,11.16284286],[228.02,30.88]],[[228.15,0.69],[228.16,22.6],[228.18,51.66],[228.21,10.87647521],[228.45,174.84749526]]]
["bitfinex","SOLUSD",1759709091492,[[228.06,4.38480107],[228.04,11.16284286]],[[228.15,0.69],[228.16,22.6],[228.18,51.66],[228.21,10.87647521],[228.45,174.84749526]]]
["bitfinex","SOLUSD",1759709091493,[[228.1,10.87647521],[228.09,31.3],[228.06,4.38480107],[228.05,33.85490079],[228.04,0.2]],[[228.16,22.6],[228.2,0.69],[228.26,30.9],[228.27,3.65759069],[228.3,7.19301943]]]
["bitfinex","SOLUSD",1759709091691,[[228.12,10.87647521],[228.11,0.4],[228.1,10.87647521],[228.09,30.9],[228.06,4.38480107]],[[228.16,22.6],[228.19,0.69],[228.26,30.9],[228.27,3.65759069],[228.3,7.19301943]]]
["bitfinex","SOLUSD",1759709091893,[[228.12,11.27647521],[228.09,30.9],[228.06,4.38480107],[227.76,17.17385313],[227.67,24.5340759]],[[228.19,0.69],[228.23,20.8],[228.26,30.9],[228.29,3.65759069],[228.32,4.90556173]]]
["bitfinex","SOLUSD",1759709092097,[[228.12,11.27647521],[228.09,30.9],[228.06,4.38480107],[227.84,12.21141431],[227.76,17.17385313]],[[228.19,0.69],[228.23,20.8],[228.26,30.9],[228.27,10.87647521],[228.29,3.65759069]]]
["bitfinex","SOLUSD",1759709092419,[[228.12,11.27647521],[228.11,4.38380993],[228.09,30.9],[228.06,10.96202753],[228.02,13.15818329]],[[228.19,0.69],[228.23,20.8],[228.26,30.9],[228.27,10.87647521],[228.29,20.76998209]]]
["bitfinex","SOLUSD",1759709092586,[[228.12,11.27647521],[228.11,4.38380993],[228.09,30.9],[228.06,10.96202753],[228.01,20.0]],[[228.19,0.69],[228.22,2.93414895],[228.23,20.8],[228.26,30.9],[228.27,10.87647521]]]
["bitfinex","SOLUSD",1759709092789,[[228.12,11.27647521],[228.11,4.38380993],[228.09,30.9],[228.06,10.96202753],[228.02,13.15818329]],[[228.19,0.69],[228.22,2.93414895],[228.23,20.8],[228.26,30.9],[228.27,10.87647521]]]
["bitfinex","SOLUSD",1759709093298,[[228.14,10.87647521],[228.13,0.4],[228.12,15.26004572],[228.09,30.9],[228.08,10.96083495]],[[228.21,0.69],[228.22,2.93414895],[228.23,20.8],[228.26,30.9],[228.27,10.87647521]]]
["bitfinex","SOLUSD",1759709093489,[[228.14,10.87647521],[228.13,0.4],[228.12,4.38357051],[228.09,30.9],[228.08,10.96083495]],[[228.21,0.69],[228.22,2.93414895],[228.23,20.8],[228.26,30.9],[228.27,10.87647521]]]
["bitfinex","SOLUSD",1759709093704,[[228.14,10.87647521],[228.13,0.4],[228.12,4.38357051],[228.09,30.9],[228.08,10.96083495]],[[228.2,0.69],[228.22,2.93414895],[228.23,20.8],[228.26,30.9],[228.27,10.87647521]]]
["bitfinex","SOLUSD",1759709093905,[[228.14,10.87647521],[228.13,0.4],[228.12,4.38357051],[228.09,30.9],[228.08,10.96083495]],[[228.2,0.69],[228.24,20.8],[228.25,30.88],[228.27,10.87647521],[228.29,16.82759069]]]
["bitfinex","SOLUSD",1759709094102,[[228.14,10.87647521],[228.13,0.4],[228.12,4.38357051],[228.09,30.9],[228.08,10.96083495]],[[228.2,0.69],[228.23,2.93434446],[228.24,20.8],[228.25,30.88],[228.27,10.87647521]]]
["bitfinex","SOLUSD",1759709094687,[[228.14,10.87647521],[228.13,0.4],[228.09,30.9],[228.08,10.96083495],[211.21,0.07542256]],[[228.2,0.69],[228.23,2.93434446],[228.24,20.8],[228.25,30.88],[228.27,10.87647521]]]
["bitfinex","SOLUSD",1759709094907,[[228.14,10.87647521],[228.13,0.4],[228.09,30.9],[228.08,10.96083495],[227.96,21.34118343]],[[228.2,0.69],[228.23,2.93434446],[228.24,20.8],[228.25,30.88],[228.27,10.87647521]]]
["bitfinex","SOLUSD",1759709095413,[[228.14,10.87647521],[228.13,0.4],[228.09,30.9],[228.08,10.96083495],[227.96,21.34118343]],[[228.2,0.69],[228.22,12.8],[228.23,2.93434446],[228.24,20.8],[228.25,30.88]]]
["bitfinex","SOLUSD",1759709095903,[[228.14,10.87647521],[228.13,0.4],[228.09,30.9],[228.08,10.96083495],[227.96,0.2]],[[228.2,0.69],[228.22,12.8],[228.23,2.93434446],[228.24,20.8],[228.25,30.88]]]
["bitfinex","SOLUSD",1759709096098,[[228.14,10.87647521],[228.13,0.4],[228.12,4.38362465],[228.09,30.9],[228.08,10.96083495]],[[228.2,0.69],[228.22,12.8],[228.23,2.93434446],[228.24,20.8],[228.25,30.88]]]
["bitfinex","SOLUSD",1759709096409,[[228.16,10.87647521],[228.15,0.4],[228.1,31.75994477],[228.09,30.9],[227.86,34.15423087]],[[228.22,13.49],[228.24,20.8],[228.26,30.88],[228.3,3.65759069]]]
["bitfinex","SOLUSD",1759709096410,[[228.16,10.87647521],[228.15,0.4],[228.1,31.75994477],[228.09,30.9],[227.86,34.15423087]],[[228.22,13.49],[228.24,20.8],[228.26,30.88],[228.3,3.65759069],[228.31,3.94202854]]]
["bitfinex","SOLUSD",1759709096603,[[228.16,10.87647521],[228.15,0.4],[228.14,4.38323505],[228.1,31.75994477],[228.09,30.9]],[[228.22,13.49],[228.24,20.8],[228.26,30.88],[228.3,3.65759069]]]
["bitfinex","SOLUSD",1759709096604,[[228.16,10.87647521],[228.15,0.4],[228.14,4.38323505],[228.1,31.75994477],[228.09,30.9]],[[228.22,13.49],[228.24,20.8],[228.26,30.88],[228.29,10.87647521],[228.3,3.65759069]]]
["bitfinex","SOLUSD",1759709096998,[[228.16,10.87647521],[228.15,4.7830572],[228.1,31.75994477],[228.09,30.9],[226.67,937.0]],[[228.22,13.49],[228.24,20.8],[228.26,30.88],[228.3,3.65759069],[228.38,20.0]]]
["bitfinex","SOLUSD",1759709097199,[[228.16,11.27647521],[228.15,4.3830572],[228.1,31.75994477],[228.09,30.9],[228.05,23.931376]],[[228.22,13.49],[228.24,20.8],[228.26,30.88],[228.3,14.5340659],[228.38,20.0]]]
["bitfinex","SOLUSD",1759709097410,[[228.16,11.27647521],[228.15,4.3830572],[228.1,31.75994477],[228.09,30.9],[228.05,23.931376]],[[228.22,13.49],[228.23,2.93541312],[228.24,20.8],[228.26,30.88],[228.29,3.65759069]]]
["bitfinex","SOLUSD",1759709097590,[[228.18,10.87647521],[228.17,0.4],[228.16,4.38287998],[228.13,10.87647521],[228.12,10.95888605]],[[228.22,12.8],[228.24,0.69],[228.26,30.88],[228.3,3.65759069],[228.33,4.90556173]]]
["bitfinex","SOLUSD",1759709097913,[[228.16,4.38287998]],[[228.22,12.8],[228.24,0.69],[228.26,30.88],[228.3,3.65759069],[228.33,4.90556173]]]
["bitfinex","SOLUSD",1759709097914,[[228.2,10.87647521],[228.19,0.4],[228.16,35.26287998],[228.14,10.95800291],[228.08,3.81849587]],[[228.22,12.8],[228.26,0.69],[228.28,20.8],[228.32,30.88],[228.33,13.15529829]]]
["bitfinex","SOLUSD",1759709098225,[[228.2,10.87647521],[228.19,0.4],[228.16,35.26287998],[228.14,10.95800291],[228.08,3.81849587]],[[228.26,0.69],[228.29,20.8],[228.32,30.88],[228.33,13.15529829],[228.34,16.82759069]]]
["bitfinex","SOLUSD",1759709098385,[[228.2,10.87647521],[228.19,0.4],[228.16,35.26287998],[228.14,10.95800291],[228.08,3.81849587]],[[228.26,0.69],[228.29,20.8],[228.32,30.88],[228.33,13.15529829],[228.34,13.17]]]
["bitfinex","SOLUSD",1759709098710,[[228.2,10.87647521],[228.19,0.4],[228.17,4.38268974],[228.16,30.88],[228.14,10.95800291]],[[228.26,0.69],[228.29,20.8],[228.32,30.88],[228.33,13.15529829],[228.34,13.17]]]
["bitfinex","SOLUSD",1759709099522,[[228.2,10.87647521],[228.17,4.78268974],[228.16,30.88],[228.14,10.95800291],[227.98,25.55140295]],[[228.25,0.69],[228.29,20.8],[228.32,30.88],[228.33,13.15529829],[228.34,17.11149374]]]
["bitfinex","SOLUSD",1759709099689,[[228.2,10.87647521],[228.17,4.78268974],[228.16,30.88],[228.14,10.95800291],[227.98,3.56005038]],[[228.24,0.69],[228.28,2.93399913],[228.29,20.8],[228.32,30.88],[228.33,13.15529829]]]
["bitfinex","SOLUSD",1759709100114,[[228.2,10.87647521],[228.17,4.78268974],[228.16,30.88],[228.14,10.95800291],[227.98,3.56005038]],[[228.24,0.69],[228.29,20.8],[228.32,30.88],[228.33,13.15529829],[228.34,3.94149374]]]
["bitfinex","SOLUSD",1759709100307,[[228.2,10.87647521],[228.17,0.4],[228.16,30.88],[228.11,10.95953877],[227.98,3.56005038]],[[228.24,0.69],[228.28,24.8],[228.29,20.8],[228.32,30.88],[228.33,17.09696258]]]
["bitfinex","SOLUSD",1759709100508,[[228.2,10.87647521],[228.17,0.4],[228.16,30.88],[228.14,4.3830822],[228.11,10.95953877]],[[228.24,0.69],[228.28,24.8],[228.29,20.8],[228.32,30.88],[228.33,17.09696258]]]
["bitfinex","SOLUSD",1759709100718,[[228.2,10.87647521],[228.17,0.4],[228.16,30.88],[228.11,10.95953877],[227.96,21.34118343]],[[228.24,0.69],[228.28,24.8],[228.29,20.8],[228.32,30.88],[228.33,17.09696258]]]
["bitfinex","SOLUSD",1759709100909,[[228.2,10.87647521],[228.17,0.4],[228.16,35.26286497],[228.11,10.95953877],[227.96,21.34118343]],[[228.24,0.69],[228.29,20.8],[228.32,30.88],[228.33,13.15529829],[228.35,20.76907679]]]
["bitfinex","SOLUSD",1759709101107,[[228.2,10.87647521],[228.17,0.4],[228.16,35.26286497],[228.11,10.95953877],[227.97,21.06975192]],[[228.24,0.69],[228.29,20.8],[228.32,30.88],[228.33,13.15529829],[228.35,20.76907679]]]
["bitfinex","SOLUSD",1759709101817,[[228.18,0.4],[228.17,10.87647521],[228.16,35.26286497],[228.11,10.95953877],[227.98,25.55140295]],[[228.26,0.69],[228.29,20.8],[228.32,30.88],[228.33,13.15529829],[228.35,20.76907679]]]
["bitfinex","SOLUSD",1759709102020,[[228.18,0.4],[228.17,10.87647521],[228.16,35.26286497],[228.11,10.95953877],[227.98,3.56005038]],[[228.26,0.69],[228.29,20.8],[228.32,30.88],[228.33,13.15529829],[228.35,20.76907679]]]
["bitfinex","SOLUSD",1759709102225,[[228.18,0.4],[228.17,10.87647521],[228.16,35.26286497],[228.11,10.95953877],[228.05,13.05490079]],[[228.26,0.69],[228.29,20.8],[228.32,30.88],[228.33,13.15529829],[228.35,20.76907679]]]
["bitfinex","SOLUSD",1759709102413,[[228.18,0.4],[228.17,10.87647521],[228.16,35.26286497],[228.11,10.95953877],[228.07,35.07810082]],[[228.26,0.69],[228.29,20.8],[228.32,30.88],[228.33,13.15529829],[228.35,20.76907679]]]
["bitfinex","SOLUSD",1759709102607,[[228.18,0.4],[228.14,20.8],[228.12,4.38356051],[228.11,10.95953877],[228.07,35.07810082]],[[228.26,0.69],[228.29,20.8],[228.32,30.88],[228.33,17.09700009],[228.35,16.82759069]]]
["bitfinex","SOLUSD",1759709102817,[[228.11,10.87647521],[228.1,0.4],[228.09,41.75647521],[228.06,5.1699149],[228.02,21.92730269]],[[228.26,0.69],[228.27,3.94274331],[228.28,23.73151221],[228.31,13.17],[228.32,34.53759069]]]
["bitfinex","SOLUSD",1759709103020,[[228.11,10.87647521],[228.1,0.4],[228.09,30.88],[228.06,5.1699149],[228.02,35.08548598]],[[228.23,20.8],[228.25,0.69],[228.26,13.15818329],[228.27,6.87425552],[228.31,16.82759069]]]
["bitfinex","SOLUSD",1759709103196,[[228.11,10.87647521],[228.1,0.4],[228.09,56.06414096],[228.06,5.1699149],[228.05,24.01719534]],[[228.22,21.49],[228.25,30.9],[228.26,13.15818329],[228.28,3.94253301],[228.31,26.68293872]]]
["bitfinex","SOLUSD",1759709103512,[[228.11,10.87647521],[228.1,0.4],[228.09,56.06414096],[228.05,24.01719534],[228.02,21.92730269]],[[228.21,0.69],[228.22,21.49],[228.25,30.9],[228.26,13.15818329],[228.28,3.94253301]]]
["bitfinex","SOLUSD",1759709103513,[[228.11,10.87647521],[228.1,0.4],[228.09,56.06414096],[228.05,24.01719534],[228.02,21.92730269]],[[228.21,0.69],[228.22,20.8],[228.25,30.9],[228.26,13.15818329],[228.28,3.94253301]]]
["bitfinex","SOLUSD",1759709103713,[[228.11,10.87647521],[228.1,0.4],[228.09,56.06414096],[228.05,24.01719534],[228.02,21.92730269]],[[228.2,0.69],[228.22,20.8],[228.25,30.9],[228.26,13.15818329],[228.28,3.94253301]]]
["bitfinex","SOLUSD",1759709103913,[[228.11,10.87647521],[228.1,0.4],[228.09,56.06414096],[228.05,24.01719534],[228.02,21.92730269]],[[228.19,0.69],[228.22,20.8],[228.25,30.9],[228.26,13.15818329],[228.27,3.94272532]]]
["bitfinex","SOLUSD",1759709104112,[[228.11,10.87647521],[228.1,0.4],[228.09,56.06414096],[228.05,24.01719534],[228.02,21.92730269]],[[228.18,0.69],[228.22,20.8],[228.25,30.9],[228.26,13.15818329],[228.27,3.94272532]]]
["bitfinex","SOLUSD",1759709104308,[[228.1,0.4],[228.09,56.06414096],[228.05,24.01719534],[228.02,21.92730269]],[[228.18,0.69],[228.22,20.8],[228.25,30.9],[228.26,13.15818329],[228.27,3.94272532]]]
["bitfinex","SOLUSD",1759709104309,[[228.05,13.45490079],[228.01,10.96423457],[227.98,3.56005038],[227.97,21.93231488],[227.96,0.2]],[[228.17,0.69],[228.22,20.8],[228.25,44.07],[228.27,3.94272532],[228.29,3.65759069]]]
["bitfinex","SOLUSD",1759709104511,[[228.06,10.87647521],[228.05,13.45490079],[228.01,10.96423457],[227.98,3.56005038],[227.97,21.93231488]],[[228.16,0.69],[228.18,20.8],[228.21,16.09255832],[228.22,20.8],[228.25,44.07]]]
["bitfinex","SOLUSD",1759709104694,[[228.06,10.87647521],[228.05,13.45490079],[228.04,31.0],[228.03,20.8],[228.01,10.96423457]],[[228.15,0.69],[228.18,20.8],[228.21,13.16164696],[228.25,44.07],[228.54,17.16946606]]]
["bitfinex","SOLUSD",1759709104900,[[228.06,10.87647521],[228.05,13.45490079],[228.04,31.0],[228.03,20.8]],[[228.15,0.69],[228.18,20.8],[228.21,13.16164696],[228.25,44.07],[228.54,17.16946606]]]
["bitfinex","SOLUSD",1759709104901,[[228.06,10.87647521],[228.05,13.45490079],[228.04,31.1],[228.03,20.8],[228.02,4.38539385]],[[228.14,0.69],[228.18,20.8],[228.2,3.94394879],[228.21,13.16164696],[228.25,53.92778638]]]
["bitfinex","SOLUSD",1759709105097,[[228.06,10.87647521],[228.05,13.45490079],[228.04,31.1],[228.02,4.38539385],[227.81,114.87579902]],[[228.13,0.69],[228.18,20.8],[228.2,3.94394879],[228.21,13.16164696],[228.25,53.92778638]]]
["bitfinex","SOLUSD",1759709105301,[[228.06,10.87647521],[228.05,13.45490079],[228.04,31.1],[228.03,20.8],[228.02,4.38539385]],[[228.12,0.69],[228.18,45.6],[228.2,3.94394879],[228.21,13.16164696],[228.25,53.92778638]]]
["bitfinex","SOLUSD",1759709105501,[[228.06,10.87647521],[228.05,13.05490079],[228.04,31.1],[228.03,20.8],[228.02,4.38539385]],[[228.12,0.69],[228.18,45.6],[228.2,3.94394879],[228.21,13.16164696],[228.25,53.92778638]]]
["bitfinex","SOLUSD",1759709105705,[[228.06,10.87647521],[228.05,13.05490079],[228.04,31.1],[228.03,21.2],[228.02,4.38539385]],[[228.12,0.69],[228.18,45.6],[228.2,3.94394879],[228.21,13.16164696],[228.25,53.92778638]]]
["bitfinex","SOLUSD",1759709105903,[[228.06,10.87647521],[228.05,13.45490079],[228.04,31.1],[228.03,4.38534847],[227.94,20.0]],[[228.12,0.69],[228.18,20.8],[228.21,13.16164696],[228.25,53.92778638],[228.3,19.71158606]]]
["bitfinex","SOLUSD",1759709106096,[[228.06,10.87647521],[228.05,13.05490079],[228.04,31.1],[228.01,20.8],[227.98,3.56005038]],[[228.18,20.8],[228.21,13.16164696],[228.23,13.17],[228.24,3.9433435],[228.25,30.9]]]
["bitfinex","SOLUSD",1759709106422,[[228.06,11.27647521],[228.05,13.05490079],[228.04,35.48500789],[228.02,10.96366334],[228.01,20.8]],[[228.14,0.69],[228.18,20.8],[228.21,13.16164696],[228.23,17.11339273],[228.25,30.9]]]
["bitfinex","SOLUSD",1759709106809,[[228.06,11.27647521],[228.05,13.05490079],[228.04,35.48500789],[228.01,20.8]],[[228.14,0.69],[228.18,20.8],[228.21,13.16164696],[228.23,17.11339273],[228.25,30.9]]]
["bitfinex","SOLUSD",1759709106810,[[228.06,11.27647521],[228.05,13.05490079],[228.04,31.1],[228.01,20.8],[227.99,10.96519262]],[[228.14,0.69],[228.18,20.8],[228.21,13.16164696],[228.23,17.11339273],[228.25,30.9]]]
["bitfinex","SOLUSD",1759709107007,[[228.06,11.27647521],[228.05,13.05490079],[228.04,0.2],[228.01,20.8],[227.99,10.96519262]],[[228.14,0.69],[228.18,20.8],[228.21,13.16164696],[228.23,17.11339273],[228.25,30.9]]]
["bitfinex","SOLUSD",1759709107311,[[228.06,11.27647521],[228.05,13.05490079],[228.04,31.08],[228.01,20.8],[227.99,10.96519262]],[[228.14,0.69],[228.18,20.8],[228.21,13.16164696],[228.23,17.11339273],[228.25,30.9]]]
["bitfinex","SOLUSD",1759709107507,[[228.06,11.27647521],[228.04,0.2],[228.01,20.8],[227.99,10.96519262],[227.83,43.16511728]],[[228.14,0.69],[228.18,20.8],[228.21,13.16164696],[228.23,13.17],[228.25,30.9]]]
["bitfinex","SOLUSD",1759709107711,[[228.04,0.2],[228.01,20.8],[227.83,43.16511728]],[[228.14,0.69],[228.18,20.8],[228.21,13.16164696],[228.23,13.17],[228.25,30.9]]]
["bitfinex","SOLUSD",1759709107712,[[228.04,0.2],[228.01,10.87647521],[228.0,0.4],[227.98,4.38616171],[227.97,10.87647521]],[[228.13,0.69],[228.14,20.8],[228.17,30.88],[228.18,24.74427085],[228.21,13.17]]]
["bitfinex","SOLUSD",1759709108025,[[228.04,0.2],[228.01,10.87647521],[228.0,0.4],[227.98,30.88],[227.96,0.2]],[[228.13,0.69],[228.17,30.88],[228.18,24.74427085],[228.21,13.17]]]
["bitfinex","SOLUSD",1759709108026,[[228.04,0.2],[228.01,10.87647521],[228.0,0.4],[227.98,30.88],[227.96,0.2]],[[228.13,21.49],[228.16,13.16395708],[228.17,44.05],[228.18,13.80490718],[228.21,20.0]]]
["bitfinex","SOLUSD",1759709108427,[[228.04,0.2],[228.01,10.87647521],[228.0,0.4],[227.98,30.88],[227.96,21.0]],[[228.13,21.49],[228.16,13.16395708],[228.17,44.05],[228.18,13.80490718],[228.21,20.0]]]
["bitfinex","SOLUSD",1759709108605,[[228.04,0.2],[227.96,0.2],[227.95,13.37680779],[227.93,4.38731085],[227.87,20.0]],[[228.09,20.8],[228.12,16.10052339],[228.13,21.49],[228.17,45.4140659],[228.18,33.80490718]]]
["bitfinex","SOLUSD",1759709108918,[[228.04,0.2],[227.97,10.87647521],[227.96,0.2],[227.95,13.37680779],[227.94,4.38710826]],[[228.08,33.83052339],[228.09,20.8],[228.12,24.04647521],[228.13,4.63523746],[228.14,3.65759069]]]
["bitfinex","SOLUSD",1759709109225,[[228.04,0.2],[227.97,10.87647521],[227.96,0.2],[227.95,13.37680779],[227.93,25.18717928]],[[228.08,31.63],[228.09,20.8],[228.12,24.04647521],[228.13,3.94523746],[228.14,3.65759069]]]
["bitfinex","SOLUSD",1759709109527,[[228.04,0.2],[227.97,10.87647521],[227.96,0.2],[227.95,13.37680779],[227.93,20.8]],[[228.08,31.63],[228.09,20.8],[228.12,10.87647521],[228.13,3.94523746],[228.15,16.82759069]]]
["bitfinex","SOLUSD",1759709109822,[[228.04,0.2],[227.97,10.87647521],[227.96,0.2],[227.95,13.37680779],[227.84,10.87647521]],[[228.08,31.63],[228.09,20.8],[228.12,10.87647521],[228.15,16.82759069],[228.16,9.86173982]]]
["bitfinex","SOLUSD",1759709110121,[[228.04,0.2],[227.97,10.87647521],[227.96,0.2],[227.95,0.4],[227.93,20.8]],[[228.08,31.63],[228.09,20.8],[228.12,10.87647521],[228.14,3.65759069],[228.15,13.17]]]
["bitfinex","SOLUSD",1759709110306,[[228.04,0.2],[227.97,10.87647521],[227.96,0.2],[227.95,0.4],[227.93,20.8]],[[228.06,22.6],[228.08,31.63],[228.09,20.8],[228.12,10.87647521],[228.14,3.65759069]]]
["bitfinex","SOLUSD",1759709110500,[[228.04,0.2],[227.97,10.87647521],[227.96,0.2],[227.95,0.4],[227.94,4.38711133]],[[228.06,22.6],[228.08,31.63],[228.09,20.8],[228.12,14.82186408],[228.15,16.82759069]]]
["bitfinex","SOLUSD",1759709110701,[[228.04,0.2],[227.97,10.87647521],[227.96,0.2],[227.95,0.4],[227.94,4.38711133]],[[228.05,0.69],[228.06,22.6],[228.08,30.94],[228.09,20.8],[228.12,14.82186408]]]
["bitfinex","SOLUSD",1759709111118,[[228.04,0.2],[227.97,10.87647521],[227.96,0.2],[227.95,0.4],[227.94,4.38711133]],[[228.05,0.69],[228.08,30.94],[228.09,20.8],[228.12,14.82186408],[228.99,58.86674079]]]
["bitfinex","SOLUSD",1759709111432,[[228.04,0.2],[227.97,10.87647521],[227.96,4.5866797],[227.92,10.96845926],[227.81,43.96951198]],[[228.05,0.69],[228.08,30.94],[228.09,20.8],[228.12,10.87647521],[228.15,13.17]]]
["bitfinex","SOLUSD",1759709111606,[[228.04,0.2],[227.99,0.4],[227.97,10.87647521],[227.96,4.5866797],[227.92,10.96845926]],[[228.07,0.69],[228.08,30.92],[228.09,20.8],[228.12,10.87647521],[228.15,13.17]]]
["bitfinex","SOLUSD",1759709111807,[[228.04,0.2],[227.99,0.4],[227.97,10.87647521],[227.96,4.5866797],[227.92,10.96845926]],[[228.06,0.69],[228.08,30.92],[228.09,20.8],[228.12,10.87647521],[228.14,3.9449598]]]
["bitfinex","SOLUSD",1759709112023,[[228.04,0.2],[227.97,11.27647521],[227.96,4.5866797],[227.92,10.96845926],[210.21,2.97369975]],[[228.05,0.69],[228.08,30.92],[228.09,20.8],[228.12,10.87647521],[228.14,3.9449598]]]
["bitfinex","SOLUSD",1759709112611,[[228.04,0.2],[227.97,11.27647521],[227.96,0.2],[227.94,4.38697649],[227.92,10.96845926]],[[228.05,0.69],[228.08,30.92],[228.09,20.8],[228.12,10.87647521],[228.13,3.94512866]]]
["bitfinex","SOLUSD",1759709113005,[[228.04,0.2],[227.97,11.27647521],[227.96,0.2],[227.94,4.38697649],[227.92,10.96845926]],[[228.05,0.69],[228.08,30.92],[228.09,20.8],[228.13,3.94512866],[228.22,3.32086612]]]
["bitfinex","SOLUSD",1759709113406,[[228.04,0.2],[227.97,11.27647521],[227.96,0.2],[227.95,13.28737737],[227.93,25.18726067]],[[228.05,21.49],[228.08,30.92],[228.09,32.07647521],[228.11,3.94547054],[228.22,23.03948417]]]
["bitfinex","SOLUSD",1759709113628,[[228.04,0.2],[227.97,11.27647521],[227.96,0.2],[227.95,13.28737737],[227.94,4.38710929]],[[228.05,21.49],[228.08,30.92],[228.09,11.27647521],[228.13,3.94527607],[228.16,23.65759069]]]
["bitfinex","SOLUSD",1759709113818,[[228.04,0.2],[227.97,10.87647521],[227.96,0.2],[227.95,13.28737737],[227.88,34.45625623]],[[228.05,0.69],[228.08,30.92],[228.09,11.27647521],[228.15,17.11483832],[228.17,24.3954529]]]
["bitfinex","SOLUSD",1759709114021,[[228.04,0.2],[227.99,10.87647521],[227.98,0.4],[227.96,0.2],[227.95,13.28737737]],[[228.05,0.69],[228.08,51.72],[228.15,17.11483832],[228.17,24.3954529],[228.21,4.90556173]]]
["bitfinex","SOLUSD",1759709114214,[[228.04,0.2],[227.99,10.87647521],[227.98,0.4],[227.96,0.2],[227.95,13.28737737]],[[228.05,0.69],[228.08,51.72],[228.1,11.27647521],[228.15,17.11483832],[228.17,24.3954529]]]
["bitfinex","SOLUSD",1759709114428,[[228.04,0.2],[227.99,10.87647521],[227.98,0.4],[227.97,4.38652814],[227.96,0.2]],[[228.05,0.69],[228.08,51.72],[228.1,11.27647521],[228.15,17.11483832],[228.17,24.3954529]]]
["bitfinex","SOLUSD",1759709114626,[[228.04,0.2],[227.99,10.87647521],[227.98,0.4],[227.96,0.2],[227.95,17.67415964]],[[228.05,0.69],[228.08,51.72],[228.1,11.27647521],[228.14,3.94496612],[228.16,13.17]]]
["bitfinex","SOLUSD",1759709115016,[[228.04,0.2],[227.99,0.4],[227.97,10.87647521],[227.96,4.58666438],[227.95,13.28737737]],[[228.08,52.41],[228.1,11.27647521],[228.16,13.17],[228.17,14.5340659],[228.2,9.85996364]]]
["bitfinex","SOLUSD",1759709115213,[[228.04,0.2],[227.99,0.4],[227.97,10.87647521],[227.96,4.58666438],[227.95,13.28737737]],[[228.06,7.6],[228.08,52.41],[228.16,13.17],[228.17,14.5340659],[228.2,9.85996364]]]
["bitfinex","SOLUSD",1759709115536,[[228.04,0.2],[227.99,0.4],[227.97,10.87647521],[227.96,0.2],[227.95,13.28737737]],[[228.06,7.6],[228.07,0.69],[228.08,51.7],[228.11,10.87647521],[228.16,13.17]]]
["bitfinex","SOLUSD",1759709115722,[[228.04,0.2],[227.97,11.27647521],[227.96,0.2],[227.95,13.28737737],[227.81,124.56951198]],[[228.05,0.69],[228.06,7.6],[228.08,51.7],[228.11,10.87647521],[228.16,13.17]]]
["bitfinex","SOLUSD",1759709116025,[[228.04,0.2],[227.99,10.87647521],[227.97,11.27647521],[227.96,0.2],[227.95,13.28737737]],[[228.05,0.69],[228.06,7.6],[228.08,51.7],[228.16,13.17]]]
["bitfinex","SOLUSD",1759709116026,[[228.04,0.2],[227.99,10.87647521],[227.98,0.4],[227.97,10.87647521],[227.96,0.2]],[[228.05,0.69],[228.06,7.6],[228.08,51.7],[228.13,3.94513058],[228.16,13.17]]]
["bitfinex","SOLUSD",1759709116235,[[228.04,0.2],[227.99,10.87647521],[227.98,0.4],[227.96,4.58673207],[227.95,13.28737737]],[[228.05,0.69],[228.06,7.6],[228.08,51.7],[228.11,11.27647521],[228.13,3.94513058]]]
["bitfinex","SOLUSD",1759709116412,[[228.04,0.2],[227.99,10.87647521],[227.98,0.4],[227.96,4.58673207],[227.95,13.28737737]],[[228.05,0.69],[228.06,7.6],[228.08,51.7],[228.11,11.27647521],[228.15,3.94494109]]]
["bitfinex","SOLUSD",1759709116935,[[228.04,0.2],[227.99,10.87647521],[227.98,0.4],[227.96,4.58673207],[227.95,13.28737737]],[[228.05,0.69],[228.06,7.6],[228.08,51.7],[228.11,11.27647521],[228.14,3.94500124]]]
["bitfinex","SOLUSD",1759709117322,[[228.04,0.2],[227.97,10.87647521],[227.96,0.2],[227.95,13.28737737],[227.94,0.4]],[[228.05,0.69],[228.06,7.6],[228.08,51.7],[228.11,11.27647521],[228.16,23.03175379]]]
["bitfinex","SOLUSD",1759709117631,[[228.04,0.2],[227.97,10.87647521],[227.96,0.2],[227.95,13.28737737],[227.94,0.4]],[[228.05,0.69],[228.06,7.6],[228.08,51.7],[228.11,11.27647521],[228.12,3.94529526]]]
["bitfinex","SOLUSD",1759709117935,[[228.04,0.2],[227.97,10.87647521],[227.96,0.2],[227.95,13.68737737],[227.58,29.1326849]],[[228.05,0.69],[228.06,7.6],[228.08,51.7],[228.12,3.94529526],[228.54,24.52780866]]]
["bitfinex","SOLUSD",1759709118116,[[228.04,0.2],[227.97,10.87647521],[227.96,0.2],[227.91,4.38759556],[227.86,10.87647521]],[[228.05,0.69],[228.06,7.6],[228.08,30.9],[228.1,10.87647521],[228.14,9.86264204]]]
["bitfinex","SOLUSD",1759709118312,[[228.04,0.2],[227.96,0.2],[227.93,0.4],[227.86,10.97143457],[227.81,22.06438471]],[[228.05,0.69],[228.06,7.6],[228.08,30.9],[228.1,10.87647521],[228.14,9.86264204]]]
["bitfinex","SOLUSD",1759709118313,[[228.04,0.2],[227.96,0.2],[227.93,0.4],[227.86,10.97143457],[227.81,22.06438471]],[[228.05,0.69],[228.06,7.6],[228.08,30.9],[228.1,10.87647521],[228.11,13.17]]]
["bitfinex","SOLUSD",1759709118533,[[228.04,0.2],[227.96,0.2],[227.91,0.4],[227.89,4.38803362],[227.86,10.97143457]],[[228.05,0.69],[228.06,7.6],[228.07,3.94618793],[228.08,30.9],[228.11,33.17]]]
["bitfinex","SOLUSD",1759709118831,[[228.04,0.2],[227.96,0.2],[227.91,0.4],[227.89,4.38803362],[227.86,31.77143457]],[[228.05,2.44604188],[228.06,7.6],[228.07,3.94618793],[228.08,30.9],[228.11,13.17]]]
["bitfinex","SOLUSD",1759709119037,[[228.04,0.2],[227.96,0.2],[227.93,10.87647521],[227.89,20.8],[227.88,10.97043675]],[[228.05,2.44604188],[228.06,7.6],[228.11,13.17],[228.22,3.32086612],[228.6,31.98615126]]]
["bitfinex","SOLUSD",1759709119243,[[228.04,0.2],[227.97,10.87647521],[227.96,0.2],[227.93,23.93996739],[227.89,20.8]],[[228.05,0.69],[228.06,7.6],[228.1,2.91684112],[228.13,13.17],[228.15,3.65759069]]]
["bitfinex","SOLUSD",1759709119535,[[228.04,0.2],[227.97,11.27647521],[227.96,0.2],[227.94,4.38711553],[227.93,13.06349218]],[[228.05,52.39],[228.06,7.6],[228.08,10.87647521],[228.12,2.91684112],[228.15,24.39602379]]]
["bitfinex","SOLUSD",1759709119732,[[228.04,0.2],[227.97,11.27647521],[227.96,0.2],[227.94,4.38711553],[227.93,13.06349218]],[[228.05,52.39],[228.06,7.6],[228.08,10.87647521],[228.12,3.94529245],[228.15,24.39602379]]]
["bitfinex","SOLUSD",1759709120033,[[228.04,0.2],[227.97,10.87647521],[227.96,0.2],[227.95,0.4],[227.93,13.06349218]],[[228.05,52.39],[228.06,7.6],[228.08,10.87647521],[228.11,3.9454747],[228.15,24.39602379]]]
["bitfinex","SOLUSD",1759709120438,[[228.04,0.2],[227.97,10.87647521],[227.96,0.2],[227.95,0.4],[227.93,13.06349218]],[[228.05,52.39],[228.06,7.6],[228.08,10.87647521],[228.11,3.9454747],[228.14,13.17]]]
["bitfinex","SOLUSD",1759709120917,[[228.04,0.2],[227.97,10.87647521],[227.96,0.2],[227.95,0.4],[227.93,13.06349218]],[[228.05,31.59],[228.06,7.6],[228.08,10.87647521],[228.12,13.17],[228.13,9.86298379]]]
["bitfinex","SOLUSD",1759709121114,[[228.04,0.2],[227.96,0.2],[227.93,11.27647521],[227.9,4.38780096]],[[228.05,31.59],[228.06,7.6],[228.08,10.87647521],[228.12,13.17],[228.13,9.86298379]]]
["bitfinex","SOLUSD",1759709121115,[[228.04,0.2],[227.96,0.2],[227.93,11.27647521],[227.9,4.38780096],[227.84,3.54308864]],[[228.05,31.59],[228.06,7.6],[228.08,10.87647521],[228.09,3.94583642],[228.12,13.17]]]
["bitfinex","SOLUSD",1759709121413,[[228.04,0.2],[227.96,0.2],[227.93,11.27647521],[227.88,4.38819025],[227.84,10.97218749]],[[228.05,42.86647521],[228.06,7.6],[228.11,23.03387005],[228.13,20.0],[228.18,24.62745779]]]
["bitfinex","SOLUSD",1759709122012,[[228.04,0.2],[227.96,0.2],[227.94,0.4],[227.93,10.87647521],[227.89,25.18801485]],[[228.05,11.96647521],[228.06,7.6],[228.09,3.94597796],[228.11,23.03387005],[228.13,20.0]]]
["bitfinex","SOLUSD",1759709122332,[[228.04,0.2],[227.96,0.2],[227.94,0.4],[227.93,10.87647521],[227.89,25.18801485]],[[228.05,42.86647521],[228.06,7.6],[228.08,3.94602991],[228.11,23.03387005],[228.13,20.0]]]
["bitfinex","SOLUSD",1759709122536,[[228.04,0.2],[227.96,0.2],[227.94,0.4],[227.93,10.87647521],[227.89,20.8]],[[228.05,42.86647521],[228.06,7.6],[228.08,3.94602991],[228.11,23.03387005],[228.13,20.0]]]
["bitfinex","SOLUSD",1759709122720,[[228.04,0.2],[227.96,0.2],[227.94,0.4],[227.93,10.87647521],[227.89,25.18808067]],[[228.05,42.86647521],[228.06,7.6],[228.08,3.94602991],[228.11,23.03387005],[228.13,20.0]]]
["bitfinex","SOLUSD",1759709123038,[[228.04,0.2],[227.96,0.2],[227.94,0.4],[227.93,10.87647521],[227.9,13.47720168]],[[228.05,42.86647521],[228.06,7.6],[228.08,3.94602991],[228.11,23.03387005],[228.13,20.0]]]
["bitfinex","SOLUSD",1759709123915,[[228.04,0.2],[227.96,0.2],[227.94,0.4],[227.93,10.87647521],[227.9,17.86503201]],[[228.05,42.86647521],[228.06,7.6],[228.09,3.94581436],[228.11,23.03387005],[228.13,20.0]]]
["bitfinex","SOLUSD",1759709125640,[[228.04,0.2],[227.96,0.2],[227.93,10.87647521],[227.9,17.86503201]],[[228.05,42.86647521],[228.06,7.6],[228.11,23.03387005],[228.13,20.0]]]
["bitfinex","SOLUSD",1759709125641,[[228.04,0.2],[227.96,0.2],[227.93,10.87647521],[227.91,4.38765909],[227.9,13.47720168]],[[228.05,42.86647521],[228.06,7.6],[228.1,13.17],[228.11,3.94561812],[228.13,20.0]]]
["bitfinex","SOLUSD",1759709125814,[[228.04,0.2],[227.96,0.2],[227.95,0.4],[227.93,10.87647521],[227.91,4.38765909]],[[228.05,42.86647521],[228.06,7.6],[228.1,13.17],[228.11,3.94561812],[228.13,20.0]]]
["bitfinex","SOLUSD",1759709126018,[[228.04,0.2],[227.96,0.6],[227.93,10.87647521],[227.91,4.38765909],[211.0,0.6]],[[228.05,31.59],[228.06,7.6],[228.1,13.17],[228.11,3.94561812],[228.13,20.0]]]
["bitfinex","SOLUSD",1759709126221,[[228.04,0.2],[227.96,0.2],[227.94,0.4],[227.93,10.87647521],[227.89,25.18806388]],[[228.05,31.59],[228.06,7.6],[228.08,3.94599039],[228.1,13.17],[228.12,9.8634651]]]
["bitfinex","SOLUSD",1759709126461,[[228.04,0.2],[227.96,0.2],[227.94,0.4],[227.93,10.87647521],[227.89,25.18806388]],[[228.05,33.34596479],[228.06,7.6],[228.08,3.94599039],[228.1,13.17],[228.12,9.8634651]]]
["bitfinex","SOLUSD",1759709126648,[[228.04,0.2],[227.96,0.2],[227.94,0.4],[227.93,10.87647521],[227.89,20.8]],[[228.05,33.34596479],[228.06,7.6],[228.07,3.94618364],[228.1,13.17],[228.12,9.8634651]]]
["bitfinex","SOLUSD",1759709127143,[[228.04,0.2],[227.96,0.2],[227.94,0.4],[227.93,10.87647521],[227.89,20.8]],[[228.05,33.34596479],[228.06,7.6],[228.07,3.94618364],[228.11,13.17],[228.12,9.8634651]]]
["bitfinex","SOLUSD",1759709128142,[[228.04,0.2],[227.96,0.2],[227.94,0.4],[227.93,10.87647521],[227.88,4.38825961]],[[228.05,33.34596479],[228.06,7.6],[228.07,3.94618364],[228.11,33.17],[228.12,9.8634651]]]
["bitfinex","SOLUSD",1759709128539,[[228.04,0.2],[227.96,0.2],[227.94,0.4],[227.93,10.87647521],[227.89,80.6]],[[228.05,33.34596479],[228.06,7.6],[228.07,3.94618364],[228.11,33.17],[228.12,144.0634651]]]
["bitfinex","SOLUSD",1759709128717,[[228.04,0.2],[227.96,0.2],[227.95,0.4],[227.93,10.87647521],[227.89,84.98807775]],[[228.05,33.34596479],[228.06,7.6],[228.07,3.94618364],[228.11,36.60189888],[228.12,144.0634651]]]
["bitfinex","SOLUSD",1759709128922,[[228.04,0.2],[227.96,0.2],[227.95,0.4],[227.93,10.87647521],[227.89,80.6]],[[228.05,33.34596479],[228.06,7.6],[228.07,3.94618364],[228.11,36.60189888],[228.12,144.0634651]]]
["bitfinex","SOLUSD",1759709129960,[[228.04,0.2],[227.96,0.2],[227.95,0.4],[227.93,10.87647521],[227.89,80.6]],[[228.05,33.34596479],[228.06,11.54636158],[228.09,13.17],[228.1,9.86426469],[228.11,34.30837409]]]
["bitfinex","SOLUSD",1759709130248,[[228.04,0.2],[227.96,0.2],[227.87,13.06956478],[227.85,80.8],[227.83,4.38909195]],[[228.05,37.29246774],[228.06,7.6],[228.08,9.8651062],[228.09,13.17],[228.11,34.30837409]]]
["bitfinex","SOLUSD",1759709130541,[[228.04,0.2],[227.96,0.2],[227.91,0.4],[227.85,80.8],[227.84,4.38904432]],[[228.05,50.46246774],[228.06,7.6],[228.08,29.8651062],[228.11,14.30837409],[249.45,0.5]]]
["bitfinex","SOLUSD",1759709130848,[[228.04,0.2],[227.96,0.2],[227.91,0.4],[227.85,80.8],[227.81,10.97384887]],[[228.05,50.46246774],[228.06,7.6],[228.08,29.8651062],[228.11,14.30837409],[229.76,937.0]]]
["bitfinex","SOLUSD",1759709131043,[[228.04,0.2],[227.96,0.2],[227.91,0.4],[227.85,80.8],[227.84,4.38887018]],[[228.05,50.46246774],[228.06,7.6],[228.08,29.8651062],[228.11,14.30837409],[229.76,937.0]]]
["bitfinex","SOLUSD",1759709131233,[[228.04,0.2],[227.96,0.2],[227.91,0.4],[227.85,80.8],[227.68,13.17]],[[228.05,50.46246774],[228.06,7.6],[228.08,29.8651062],[228.11,14.30837409],[229.76,937.0]]]
["bitfinex","SOLUSD",1759709131428,[[228.04,0.2],[227.96,0.2],[227.91,0.4],[227.85,80.8],[227.83,25.18906697]],[[228.05,50.46246774],[228.06,7.6],[228.08,29.8651062],[228.11,14.30837409],[229.76,937.0]]]
["bitfinex","SOLUSD",1759709131634,[[228.04,0.2],[227.96,0.2],[227.91,0.4],[227.85,80.8],[227.84,4.38887133]],[[228.05,50.46246774],[228.06,7.6],[228.08,29.8651062],[228.11,14.30837409],[229.76,937.0]]]
["bitfinex","SOLUSD",1759709131946,[[228.04,0.2],[227.96,0.2],[227.91,0.4],[227.85,85.18883263],[227.77,20.0]],[[228.05,50.46246774],[228.06,7.6],[228.08,29.8651062],[228.11,14.30837409],[229.76,937.0]]]
["bitfinex","SOLUSD",1759709132125,[[228.04,0.2],[227.96,0.2],[227.91,0.4],[227.85,85.18883263],[227.77,20.0]],[[228.05,50.46246774],[228.06,7.6],[228.08,29.8651062],[228.11,14.30837409],[228.28,21.77783986]]]
["bitfinex","SOLUSD",1759709132320,[[228.04,0.2],[227.96,0.2],[227.91,0.4],[227.85,80.8],[227.81,4.38944763]],[[228.05,50.46246774],[228.06,7.6],[228.08,29.8651062],[228.11,14.30837409],[228.26,21.80428452]]]
["bitfinex","SOLUSD",1759709132526,[[228.04,0.2],[227.96,0.2],[227.92,0.4],[227.85,80.8],[227.84,4.38902502]],[[228.05,50.46246774],[228.06,7.6],[228.08,29.8651062],[228.11,14.30837409],[228.24,21.84522255]]]
["bitfinex","SOLUSD",1759709132726,[[228.04,0.2],[227.96,0.2],[227.92,0.4],[227.85,80.8],[227.84,4.38902502]],[[228.05,50.46246774],[228.06,7.6],[228.08,29.8651062],[228.11,14.30837409],[228.21,21.33582526]]]
["bitfinex","SOLUSD",1759709132936,[[228.04,0.2],[227.96,0.2],[227.92,0.4],[227.85,80.8],[227.84,4.38902502]],[[228.05,46.51596479],[228.06,7.6],[228.08,29.8651062],[228.11,14.30837409],[228.19,21.04232162]]]
["bitfinex","SOLUSD",1759709133142,[[228.04,0.2],[227.96,0.2],[227.92,0.4],[227.85,80.8],[227.8,4.0058734]],[[228.05,50.46246774],[228.06,7.6],[228.08,29.8651062],[228.11,14.30837409],[228.19,21.04232162]]]
["bitfinex","SOLUSD",1759709133340,[[228.04,0.2],[227.96,0.2],[227.92,0.4],[227.85,80.8],[227.83,25.1890556]],[[228.05,50.46246774],[228.06,7.6],[228.08,29.8651062],[228.11,14.30837409],[228.19,21.04232162]]]
["bitfinex","SOLUSD",1759709133751,[[228.04,0.2],[227.96,0.2],[227.85,80.8],[227.83,31.77294044],[227.8,25.85813276]],[[228.05,46.51596479],[228.06,7.6],[228.08,20.0],[228.11,14.30837409],[228.12,144.06342471]]]
["bitfinex","SOLUSD",1759709134065,[[228.04,0.2],[227.96,0.6],[227.87,17.49618596],[227.85,80.8],[227.83,31.77294044]],[[228.05,46.47596479],[228.06,7.6],[228.08,23.94599098],[228.11,14.30837409],[228.12,144.06342471]]]
["bitfinex","SOLUSD",1759709134231,[[228.04,0.2],[227.96,0.6],[227.88,4.38826575],[227.87,13.10790735],[227.85,80.8]],[[228.05,46.47596479],[228.06,7.6],[228.1,23.9457159],[228.11,14.30837409],[228.12,144.06342471]]]
["bitfinex","SOLUSD",1759709134434,[[228.04,0.2],[227.96,0.6],[227.88,4.38826575],[227.87,13.10790735],[227.85,80.8]],[[228.05,46.47596479],[228.06,7.6],[228.09,3.94583322],[228.1,20.0],[228.11,14.30837409]]]
["bitfinex","SOLUSD",1759709135654,[[228.04,0.2],[227.96,0.6],[227.88,4.38826575],[227.87,13.10790735],[227.85,80.8]],[[228.05,15.61596479],[228.06,7.6],[228.09,3.94583322],[228.1,20.0],[228.11,14.30837409]]]
["bitfinex","SOLUSD",1759709135827,[[228.04,0.2],[227.97,0.4],[227.96,0.2],[227.88,4.38826575],[227.87,13.10790735]],[[228.05,46.47596479],[228.06,7.6],[228.09,3.94583322],[228.1,20.0],[228.11,14.30837409]]]
["bitfinex","SOLUSD",1759709138452,[[228.04,0.2],[227.97,0.4],[227.96,0.2],[227.87,13.10790735],[227.86,4.38852788]],[[228.05,46.47596479],[228.06,7.6],[228.08,3.94601383],[228.1,20.0],[228.11,14.30837409]]]
["bitfinex","SOLUSD",1759709138632,[[228.04,0.2],[227.96,0.2],[227.94,0.4],[227.87,13.10790735],[227.85,85.18881674]],[[228.05,46.47596479],[228.06,7.6],[228.08,3.94601383],[228.1,20.0],[228.11,14.30837409]]]
["bitfinex","SOLUSD",1759709138832,[[228.04,0.2],[227.96,0.2],[227.94,0.4],[227.87,13.10790735],[227.86,4.38858502]],[[228.05,46.47596479],[228.06,7.6],[228.08,3.94601383],[228.1,20.0],[228.11,14.30837409]]]
["bitfinex","SOLUSD",1759709139139,[[228.04,0.2],[227.96,0.2],[227.94,0.4],[227.87,13.10790735],[227.8,136.2058734]],[[228.05,46.47596479],[228.06,7.6],[228.07,3.94618028],[228.1,29.86423419],[228.11,14.30837409]]]
["bitfinex","SOLUSD",1759709139338,[[228.04,0.2],[227.96,0.2],[227.87,13.10790735],[227.8,136.2058734],[227.78,20.0]],[[228.05,46.47596479],[228.06,7.6],[228.08,20.0],[228.11,14.30837409],[228.13,9.86299533]]]
["bitfinex","SOLUSD",1759709139540,[[228.04,0.2],[227.96,0.2],[227.95,0.4],[227.87,13.10790735],[227.84,4.38900074]],[[228.05,46.47596479],[228.06,7.6],[228.08,20.0],[228.09,3.94590776],[228.11,14.30837409]]]
["bitfinex","SOLUSD",1759709139749,[[228.04,0.2],[227.96,0.2],[227.95,0.4],[227.87,13.10790735],[227.85,85.18877189]],[[228.05,46.47596479],[228.06,7.6],[228.08,20.0],[228.09,3.94590776],[228.11,14.30837409]]]
["bitfinex","SOLUSD",1759709139940,[[228.04,0.2],[227.96,0.2],[227.95,0.4],[227.87,13.10790735],[227.85,80.8]],[[228.05,46.47596479],[228.06,7.6],[228.08,20.0],[228.11,24.17226894],[249.14,0.09295078]]]
["bitfinex","SOLUSD",1759709140252,[[228.04,0.2],[227.96,0.2],[227.94,0.4],[227.85,85.18883588],[227.62,26.35040581]],[[228.05,46.47596479],[228.06,7.6],[228.08,23.94600344],[228.11,24.17226894],[249.14,0.09295078]]]
["bitfinex","SOLUSD",1759709140451,[[228.04,0.2],[227.96,0.2],[227.94,0.4],[227.85,0.2],[227.83,105.78913841]],[[228.05,46.47596479],[228.06,7.6],[228.07,3.9462245],[228.08,154.2],[228.11,24.17226894]]]
["bitfinex","SOLUSD",1759709140634,[[228.04,0.2],[227.96,0.2],[227.94,0.4],[227.85,0.2],[227.83,101.4]],[[228.05,46.47596479],[228.06,7.6],[228.08,158.14599132],[228.11,24.17226894],[249.45,0.5]]]
["bitfinex","SOLUSD",1759709141359,[[228.04,0.2],[227.96,0.2],[227.94,0.4],[227.85,0.2],[227.83,101.4]],[[228.05,46.47596479],[228.06,7.6],[228.08,158.14599132],[228.11,24.17226894],[228.12,3.62582407]]]
["bitfinex","SOLUSD",1759709141948,[[228.04,0.2],[227.96,0.2],[227.85,0.2],[227.83,101.4],[211.27,131.7]],[[228.05,46.47596479],[228.06,7.6],[228.08,154.2],[228.11,14.30837409],[228.12,3.62582407]]]
["bitfinex","SOLUSD",1759709142151,[[228.04,0.2],[227.96,0.6],[227.87,4.38836419],[227.85,0.2],[227.83,101.4]],[[228.05,46.47596479],[228.06,7.6],[228.08,154.2],[228.1,3.94564129],[228.11,14.30837409]]]
["bitfinex","SOLUSD",1759709142531,[[228.04,0.2],[227.96,0.6],[227.87,17.49083984],[227.85,0.2],[227.83,101.4]],[[228.05,46.47596479],[228.06,7.6],[228.08,154.2],[228.1,3.94564129],[228.11,14.30837409]]]
["bitfinex","SOLUSD",1759709142726,[[228.04,0.2],[227.96,0.6],[227.87,17.49083984],[227.85,0.2],[227.84,10.97240449]],[[228.05,15.61596479],[228.06,7.6],[228.08,154.2],[228.11,14.30837409],[228.12,7.57126981]]]
["bitfinex","SOLUSD",1759709142931,[[228.04,0.2],[227.97,0.4],[227.96,0.2],[227.88,4.38826246],[227.87,13.10247565]],[[228.05,46.45596479],[228.06,7.6],[228.08,154.2],[228.11,18.25387611],[228.12,3.62582407]]]
["bitfinex","SOLUSD",1759709143149,[[228.04,0.2],[227.97,0.4],[227.96,0.2],[227.88,4.38826246],[227.87,13.10247565]],[[228.05,46.45596479],[228.06,7.6],[228.08,156.48969123],[228.11,18.25387611],[228.12,3.62582407]]]
["bitfinex","SOLUSD",1759709143349,[[228.04,0.2],[227.97,0.4],[227.96,0.2],[227.88,4.38826246],[227.87,13.10247565]],[[228.05,46.45596479],[228.06,7.6],[228.08,156.48969123],[228.11,18.25387611]]]
["bitfinex","SOLUSD",1759709143350,[[228.04,0.2],[227.97,0.4],[227.96,0.2],[227.88,4.38826246],[227.87,13.10247565]],[[228.05,49.35920705],[228.06,7.6],[228.08,156.48969123],[228.11,21.87970018],[228.18,7.25164815]]]
["bitfinex","SOLUSD",1759709144049,[[228.04,0.2],[227.97,0.4],[227.96,0.2],[227.88,4.38826246],[227.87,13.10247565]],[[228.05,49.35920705],[228.06,7.6],[228.08,156.48969123],[228.11,21.87970018],[228.13,2.28759853]]]
["bitfinex","SOLUSD",1759709145155,[[228.04,0.2],[227.97,0.4],[227.96,0.2],[227.88,4.38826246],[227.79,107.84980813]],[[228.05,49.35920705],[228.06,7.6],[228.08,156.48969123],[228.11,21.87970018],[228.13,2.28759853]]]
["bitfinex","SOLUSD",1759709146246,[[228.04,0.2],[227.96,0.6],[227.81,11.17382312],[227.8,3.5058734],[227.79,107.84980813]],[[228.05,49.35920705],[228.06,7.6],[228.08,156.48969123],[228.1,3.62582407],[228.11,14.30837409]]]
["bitfinex","SOLUSD",1759709146556,[[228.04,0.2],[227.96,0.6],[227.85,4.58884949],[227.81,11.17382312],[227.8,3.5058734]],[[228.05,49.35920705],[228.06,7.6],[228.08,156.48969123],[228.11,14.30837409]]]
["bitfinex","SOLUSD",1759709146557,[[228.04,0.2],[227.96,0.6],[227.85,4.58884949],[227.81,11.17382312],[227.8,3.5058734]],[[228.05,49.35920705],[228.06,7.6],[228.08,160.43568359],[228.09,3.62582407],[228.11,14.30837409]]]
["bitfinex","SOLUSD",1759709146771,[[228.04,0.2],[227.96,0.6],[227.85,4.58884949],[227.83,20.8],[227.81,11.17382312]],[[228.05,49.35920705],[228.06,7.6],[228.08,160.43568359],[228.09,3.62582407],[228.11,14.30837409]]]
["bitfinex","SOLUSD",1759709147339,[[228.04,0.2],[227.96,0.6],[227.85,4.58884949],[227.83,20.8],[227.81,11.17382312]],[[228.05,49.35920705],[228.06,7.6],[228.08,164.06150766],[228.11,19.14280619],[228.12,9.8633904]]]
["bitfinex","SOLUSD",1759709147743,[[228.04,0.2],[227.96,0.2],[227.94,0.4],[227.85,0.2],[227.84,25.18904477]],[[228.05,49.35920705],[228.06,7.6],[228.07,3.94618121],[228.08,160.1155153],[228.11,19.14280619]]]
["bitfinex","SOLUSD",1759709147949,[[228.04,0.2],[227.96,0.2],[227.95,0.4],[227.85,0.2],[227.84,25.18904477]],[[228.05,49.35920705],[228.06,7.6],[228.07,3.94618121],[228.08,160.1155153],[228.11,19.14280619]]]
["bitfinex","SOLUSD",1759709148143,[[228.04,0.2],[227.96,0.2],[227.95,0.4],[227.87,13.46403906],[227.85,0.2]],[[228.05,49.35920705],[228.06,7.6],[228.07,3.94618121],[228.08,160.1155153],[228.11,19.14280619]]]
["bitfinex","SOLUSD",1759709148435,[[228.04,0.2],[227.96,0.2],[227.87,13.46403906],[227.85,0.2],[227.79,107.02889774]],[[228.05,49.35920705],[228.06,7.6],[228.07,7.57200528],[228.08,156.48969123],[228.1,14.69862689]]]
["bitfinex","SOLUSD",1759709148650,[[228.04,0.2],[227.96,0.2],[227.94,0.4],[227.87,13.46403906],[227.85,0.2]],[[228.05,49.35920705],[228.06,11.54635772],[228.07,3.62582407],[228.08,156.48969123],[228.1,14.69862689]]]
["bitfinex","SOLUSD",1759709149261,[[228.04,0.2],[227.96,0.2],[227.94,0.4],[227.87,13.46403906],[227.85,0.2]],[[228.05,49.35920705],[228.06,15.17218179],[228.08,156.48969123],[228.09,4.8344321],[228.1,9.86419479]]]
["bitfinex","SOLUSD",1759709149640,[[228.04,0.2],[227.96,0.2],[227.94,0.4],[227.87,13.46403906],[227.85,0.2]],[[228.05,72.98503112],[228.06,11.54635772],[228.08,136.48969123],[228.09,4.8344321],[228.1,9.86419479]]]
["bitfinex","SOLUSD",1759709149976,[[228.04,0.2],[227.96,0.2],[227.87,13.46403906],[227.85,0.2],[227.83,4.38921793]],[[228.05,72.98503112],[228.06,7.6],[228.07,3.94623696],[228.08,136.48969123],[228.09,4.8344321]]]
["bitfinex","SOLUSD",1759709150339,[[228.04,0.2],[227.96,0.2],[227.95,0.4],[227.87,13.46403906],[227.85,0.2]],[[228.05,72.98503112],[228.06,7.6],[228.07,3.94623696],[228.08,141.32412333],[228.11,21.56002224]]]
["bitfinex","SOLUSD",1759709150960,[[228.04,0.2],[227.96,0.2],[227.95,0.4],[227.87,13.46403906],[227.85,0.2]],[[228.05,52.98503112],[228.06,7.6],[228.07,23.94623696],[228.08,141.32412333],[228.11,21.56002224]]]
["bitfinex","SOLUSD",1759709151168,[[228.04,0.2],[227.96,0.2],[227.95,0.4],[227.87,13.46403906],[227.85,0.2]],[[228.05,52.98503112],[228.06,7.6],[228.07,20.0],[228.08,141.32412333],[228.09,3.94595553]]]
["bitfinex","SOLUSD",1759709151471,[[227.96,0.2],[227.95,0.4],[227.89,10.87647521],[227.87,13.46403906],[227.85,0.2]],[[228.02,20.8],[228.05,53.01046632],[228.06,7.6],[228.07,20.0],[228.08,141.32412333]]]
["bitfinex","SOLUSD",1759709151659,[[227.96,0.2],[227.95,0.4],[227.89,10.87647521],[227.87,13.46403906],[227.85,0.2]],[[227.98,20.8],[228.01,33.70324226],[228.05,19.26722406],[228.06,7.6],[228.07,20.0]]]
["bitfinex","SOLUSD",1759709151837,[[227.96,0.2],[227.95,0.4],[227.89,10.87647521],[227.87,13.46403906],[227.85,4.58882953]],[[227.97,30.8],[228.05,17.51125927],[228.06,7.6],[228.07,20.0],[228.82,39.43251583]]]
["bitfinex","SOLUSD",1759709152037,[[227.96,0.2],[227.88,10.87647521],[227.87,13.46403906],[227.85,4.58882953],[226.82,75.94837997]],[[227.97,30.8],[227.99,10.87647521],[228.03,0.71],[228.05,16.82125927],[228.06,7.6]]]
["bitfinex","SOLUSD",1759709152261,[[227.96,0.2],[227.88,10.87647521],[227.87,13.46403906],[227.85,4.58882953],[227.74,21.95415454]],[[227.97,33.72406203],[227.99,10.87647521],[228.02,0.71],[228.04,3.65125927],[228.05,13.17]]]
["bitfinex","SOLUSD",1759709152458,[[227.96,0.2],[227.88,10.87647521],[227.87,13.46403906],[227.85,4.58882953],[227.79,26.42889774]],[[227.97,33.72406203],[227.99,10.87647521],[228.02,0.71],[228.04,16.82125927],[228.08,136.48969123]]]
["bitfinex","SOLUSD",1759709152662,[[227.96,0.6],[227.88,10.87647521],[227.87,13.46403906],[227.85,4.58882953],[227.79,26.42889774]],[[227.97,33.72406203],[227.99,10.87647521],[228.02,0.71],[228.04,16.82125927],[228.08,136.48969123]]]
["bitfinex","SOLUSD",1759709152990,[[227.96,69.27647521],[227.93,10.87647521],[227.91,20.8],[227.88,10.87647521],[227.87,13.46403906]],[[228.04,16.82125927],[228.08,136.48969123]]]
["bitfinex","SOLUSD",1759709152991,[[227.96,69.27647521],[227.93,10.87647521],[227.91,20.8],[227.88,10.87647521],[227.87,13.46403906]],[[228.04,3.65125927],[228.07,4.8344321],[228.08,2.28969123],[228.11,7.25164815],[228.16,0.71]]]
["bitfinex","SOLUSD",1759709153271,[[227.96,69.27647521],[227.93,10.87647521],[227.88,10.87647521],[227.87,13.46403906]],[[228.16,0.71]]]
["bitfinex","SOLUSD",1759709153272,[[227.97,16.65581187],[227.96,11.07647521],[227.93,31.16],[227.92,13.16569021],[227.89,20.0]],[[228.09,16.54],[228.13,0.71],[228.17,16.82125927],[228.19,33.16395708],[228.2,3.94395428]]]
["bitfinex","SOLUSD",1759709153570,[[227.96,4.58670714],[227.94,10.87647521],[227.93,62.92805089],[227.91,5.20155889],[227.89,20.0]],[[228.13,0.71],[228.19,33.16395708],[228.2,3.94395428]]]
["bitfinex","SOLUSD",1759709153571,[[227.96,4.58670714],[227.94,10.87647521],[227.93,62.92805089],[227.91,5.20155889],[227.89,20.0]],[[228.08,16.54],[228.13,0.71],[228.15,3.65125927],[228.16,13.17],[228.18,2.28886528]]]
["bitfinex","SOLUSD",1759709153737,[[227.96,4.58670714],[227.94,10.87647521],[227.93,62.92805089],[227.91,5.20155889],[227.89,20.0]],[[228.07,31.16],[228.13,0.71],[228.16,26.33684588],[228.18,5.94012455],[228.23,4.8344321]]]
["bitfinex","SOLUSD",1759709153933,[[227.96,4.58670714],[227.94,10.87647521],[227.93,62.92805089],[227.91,5.20155889],[227.89,20.0]],[[228.06,29.9],[228.08,20.8],[228.13,0.71],[228.16,26.33684588],[228.18,5.94012455]]]
["bitfinex","SOLUSD",1759709154136,[[227.96,9.78826603],[227.94,10.87647521],[227.93,62.92805089],[227.89,20.0],[227.88,27.6025996]],[[228.16,13.87684588],[228.18,15.45886528],[228.19,23.65125927],[228.24,4.8344321],[228.28,21.77783986]]]
["bitfinex","SOLUSD",1759709154339,[[227.97,36.8780341],[227.96,15.55354342],[227.93,51.96],[227.91,33.16684588],[227.88,27.6025996]],[[228.15,19.64],[228.18,2.99886528],[228.21,3.65125927],[228.25,22.28698607],[228.26,4.8344321]]]
["bitfinex","SOLUSD",1759709154566,[[227.97,36.8780341],[227.96,15.55354342],[227.93,51.16],[227.91,13.16684588],[227.88,27.6025996]],[[228.14,19.64],[228.18,0.71],[228.2,13.16395708],[228.21,3.65125927],[228.23,20.0]]]
["bitfinex","SOLUSD",1759709154762,[[227.97,36.8780341],[227.96,15.55354342],[227.93,51.16],[227.91,13.16684588],[227.88,27.6025996]],[[228.1,20.8],[228.13,30.58],[228.18,0.71],[228.2,13.16395708],[228.21,3.65125927]]]
["bitfinex","SOLUSD",1759709155165,[[227.97,36.8780341],[227.96,0.2],[227.95,4.38684489],[227.93,20.0],[227.92,10.96857189]],[[228.1,20.8],[228.13,30.58],[228.2,26.33395708],[228.21,3.65125927],[228.34,41.23464911]]]
["bitfinex","SOLUSD",1759709155376,[[227.97,16.0780341],[227.96,0.2],[227.88,5.66174824],[227.86,20.0],[227.84,21.54642835]],[[228.07,20.8],[228.1,31.18],[228.12,0.71],[228.17,13.17],[228.18,3.65125927]]]
["bitfinex","SOLUSD",1759709155541,[[227.97,10.87647521],[227.96,0.2],[227.93,4.387299],[227.91,20.8],[227.88,16.63198844]],[[228.07,51.98],[228.1,0.71],[228.15,13.17],[228.17,13.17]]]
["bitfinex","SOLUSD",1759709155542,[[227.97,10.87647521],[227.96,0.2],[227.93,4.387299],[227.91,20.8],[227.88,16.63198844]],[[228.07,51.98],[228.1,0.71],[228.15,13.17],[228.16,20.0],[228.17,3.65125927]]]
["bitfinex","SOLUSD",1759709155736,[[227.96,0.2],[227.94,10.87647521],[227.93,4.387299],[227.91,20.8],[227.9,36.38155889]],[[228.07,51.98],[228.1,0.71],[228.15,13.17],[228.16,20.0],[228.18,3.65125927]]]
["bitfinex","SOLUSD",1759709155951,[[227.96,0.2],[227.94,15.26358951],[227.91,20.8],[227.9,47.35088709],[227.88,5.66174824]],[[228.07,51.98],[228.1,0.71],[228.15,13.17],[228.16,20.0],[228.18,3.65125927]]]
["bitfinex","SOLUSD",1759709157045,[[227.96,0.2],[227.94,15.26358951],[227.91,20.8],[227.9,47.35088709],[227.88,5.66174824]],[[228.07,51.98],[228.09,0.71],[228.15,13.17],[228.16,20.0],[228.18,3.65125927]]]
["bitfinex","SOLUSD",1759709157458,[[227.96,0.2],[227.94,15.26358951],[227.91,20.8],[227.9,47.35088709],[227.88,5.66174824]],[[228.07,51.98],[228.09,0.71],[228.15,13.17],[228.16,20.0],[228.2,3.65125927]]]
["bitfinex","SOLUSD",1759709157676,[[227.96,0.2],[227.94,15.26358951],[227.91,20.8],[227.9,47.35088709],[227.88,5.66174824]],[[228.07,51.98],[228.09,0.71],[228.12,13.16800175],[228.15,13.17],[228.16,20.0]]]
["bitfinex","SOLUSD",1759709158485,[[227.96,11.07647521],[227.95,4.38690942],[227.91,20.8],[227.9,47.35088709],[227.88,5.66174824]],[[228.03,20.8],[228.06,22.6],[228.07,31.18],[228.09,0.71],[228.12,13.16800175]]]
["bitfinex","SOLUSD",1759709159000,[[227.96,11.07647521],[227.95,4.38690942],[227.91,20.8],[227.9,47.35088709],[227.88,5.66174824]],[[228.03,20.8],[228.06,22.6],[228.07,31.18],[228.09,0.71],[228.77,24.62780866]]]
["bitfinex","SOLUSD",1759709159282,[[227.96,11.07647521],[227.95,4.38690942],[227.91,20.8],[227.9,47.35088709],[227.88,5.66174824]],[[228.03,20.8],[228.06,22.6],[228.07,31.18],[228.09,0.71],[228.16,33.16800175]]]
["bitfinex","SOLUSD",1759709159452,[[227.96,11.07647521],[227.95,4.38690942],[227.91,20.8],[227.9,47.35088709],[227.88,5.66174824]],[[228.04,20.8],[228.07,31.18],[228.08,0.71],[228.16,33.16800175],[248.82,4.0]]]
["bitfinex","SOLUSD",1759709159652,[[227.96,0.2],[227.94,10.87647521],[227.91,20.8],[227.9,47.35088709],[227.88,5.66174824]],[[228.04,20.8],[228.07,31.18],[228.08,0.71],[228.16,33.16800175],[228.21,134.2]]]
["bitfinex","SOLUSD",1759709159988,[[227.96,0.2],[227.92,10.87647521],[227.91,20.8],[227.9,47.35088709],[227.88,5.66174824]],[[228.04,20.8],[228.07,31.18],[228.08,0.71],[228.16,33.16800175],[228.21,134.2]]]
["bitfinex","SOLUSD",1759709159989,[[227.96,0.2],[227.92,10.87647521],[227.91,20.8],[227.9,47.35088709],[227.88,5.66174824]],[[228.04,20.8],[228.07,31.18],[228.08,0.71],[228.16,13.16800175],[228.18,20.0]]]
["bitfinex","SOLUSD",1759709160169,[[227.96,4.58672946],[227.92,10.87647521],[227.91,20.8],[227.9,47.35088709],[227.88,5.66174824]],[[228.04,20.8],[228.07,31.18],[228.08,0.71],[228.16,13.16800175],[228.18,20.0]]]
["bitfinex","SOLUSD",1759709160471,[[227.96,4.58672946],[227.92,10.87647521],[227.91,20.8],[227.9,36.38155889],[227.88,5.66174824]],[[228.07,31.18],[228.08,0.71],[228.17,13.17],[228.18,20.0],[228.2,3.65125927]]]
["bitfinex","SOLUSD",1759709160671,[[227.96,4.58672946],[227.94,10.96752165],[227.92,10.87647521],[227.91,20.8],[227.9,51.18]],[[228.07,31.18],[228.11,0.71],[228.17,26.33742379],[228.21,157.85125927],[228.25,9.85780295]]]
["bitfinex","SOLUSD",1759709160874,[[227.96,9.78828835],[227.94,10.96752165],[227.92,10.87647521],[227.91,20.8],[227.9,51.18]],[[228.07,31.18],[228.09,20.8],[228.1,0.71],[228.17,26.33742379],[228.21,157.85125927]]]
["bitfinex","SOLUSD",1759709161076,[[227.96,9.78828835],[227.94,10.96752165],[227.92,10.87647521],[227.91,20.8],[227.9,51.18]],[[228.07,31.18],[228.09,20.8],[228.1,0.71],[228.17,13.17],[228.21,157.85125927]]]
["bitfinex","SOLUSD",1759709161269,[[227.96,9.78828835],[227.94,10.96752165],[227.92,10.87647521],[227.91,20.8],[227.9,51.18]],[[228.07,31.18],[228.09,20.8],[228.1,0.71],[228.17,13.17],[228.2,10.96752165]]]
["bitfinex","SOLUSD",1759709161487,[[227.96,9.78828835],[227.94,10.96752165],[227.92,10.87647521],[227.91,20.8],[227.9,51.18]],[[228.07,31.18],[228.09,20.8],[228.1,0.71],[228.19,13.17],[228.2,10.96752165]]]
["bitfinex","SOLUSD",1759709161697,[[227.96,9.78828835],[227.94,10.96752165],[227.92,10.87647521],[227.91,20.8],[227.9,51.18]],[[228.07,31.18],[228.09,20.8],[228.19,13.17],[228.2,10.96752165],[228.21,154.2]]]
["bitfinex","SOLUSD",1759709161878,[[227.98,10.87647521],[227.97,5.20155889],[227.96,15.55356574],[227.92,10.87647521],[227.91,20.8]],[[228.07,31.18],[228.09,20.8],[228.12,0.71],[228.19,13.17],[228.2,10.96752165]]]
["bitfinex","SOLUSD",1759709162063,[[227.98,16.0780341],[227.96,36.35356574],[227.91,42.73799831],[227.88,218.96174824],[227.87,35.40586586]],[[228.12,0.71],[228.19,13.17],[228.22,2.2884564],[228.23,23.65125927],[228.25,4.38116983]]]
["bitfinex","SOLUSD",1759709162374,[[228.0,10.87647521],[227.99,5.20155889],[227.96,36.35356574],[227.92,20.0],[227.91,21.93799831]],[[228.12,31.85],[228.21,13.17],[228.22,15.45299114],[228.23,20.0],[228.25,8.0324291]]]
["bitfinex","SOLUSD",1759709162569,[[228.0,10.87647521],[227.99,5.20155889],[227.96,36.35356574],[227.92,20.0],[227.91,21.93799831]],[[228.09,20.8],[228.12,31.85],[228.21,13.17],[228.22,15.45299114],[228.23,20.0]]]
["bitfinex","SOLUSD",1759709162963,[[228.0,10.87647521],[227.99,5.20155889],[227.96,36.35356574],[227.92,20.0],[227.91,21.93799831]],[[228.09,20.8],[228.11,0.71],[228.12,31.14],[228.21,16.82125927],[228.22,19.02308145]]]
["bitfinex","SOLUSD",1759709163177,[[228.0,15.26243292],[227.99,5.20155889],[227.96,31.96683628],[227.92,20.0],[227.91,21.93799831]],[[228.09,20.8],[228.11,0.71],[228.12,31.14],[228.21,13.17],[228.22,22.67434072]]]
["bitfinex","SOLUSD",1759709163356,[[228.0,10.87647521],[227.99,5.20155889],[227.98,4.38617533],[227.96,31.96683628],[227.92,20.0]],[[228.09,20.8],[228.11,0.71],[228.12,31.14],[228.21,13.17],[228.22,22.67434072]]]
["bitfinex","SOLUSD",1759709163558,[[228.0,10.87647521],[227.99,9.5876831],[227.96,31.96683628],[227.92,20.0],[227.88,253.74795992]],[[228.09,20.8],[228.11,0.71],[228.12,31.14],[228.21,13.17],[228.22,22.67434072]]]
["bitfinex","SOLUSD",1759709164078,[[228.0,15.26242953],[227.99,5.20155889],[227.96,31.96683628],[227.92,20.0],[227.88,253.74795992]],[[228.09,20.8],[228.11,0.71],[228.12,31.14],[228.21,13.17],[228.22,22.67434072]]]
["bitfinex","SOLUSD",1759709164269,[[228.0,15.26242953],[227.99,5.20155889],[227.96,31.96683628],[227.92,20.0],[227.89,21.64667172]],[[228.09,20.8],[228.11,0.71],[228.12,31.14],[228.21,13.17],[228.22,22.67434072]]]
["bitfinex","SOLUSD",1759709164465,[[228.0,10.87647521],[227.99,5.20155889],[227.97,31.12],[227.96,21.0],[227.92,10.96852593]],[[228.08,0.71],[228.09,20.8],[228.12,31.14],[228.19,13.17],[228.2,3.65125927]]]
["bitfinex","SOLUSD",1759709164668,[[228.0,10.87647521],[227.99,5.20155889],[227.97,31.12],[227.96,21.0],[227.95,4.38673979]],[[228.07,0.71],[228.09,20.8],[228.12,31.14],[228.19,16.82125927],[228.2,4.38213924]]]
["bitfinex","SOLUSD",1759709164970,[[228.0,10.87647521],[227.99,5.20155889],[227.96,21.0],[227.95,35.50673979],[227.88,27.28342518]],[[228.07,0.71],[228.09,20.8],[228.12,31.14],[228.19,16.82125927],[228.2,17.54782945]]]
["bitfinex","SOLUSD",1759709165175,[[228.0,10.87647521],[227.99,5.20155889],[227.96,21.0],[227.95,31.12],[227.88,27.28342518]],[[228.07,0.71],[228.09,20.8],[228.12,31.14],[228.19,13.17],[228.2,16.81694948]]]
["bitfinex","SOLUSD",1759709165562,[[228.0,10.87647521],[227.99,5.20155889],[227.97,4.38653152],[227.96,21.0],[227.95,31.12]],[[228.07,0.71],[228.09,20.8],[228.12,31.14],[228.19,13.17],[228.2,16.81694948]]]
["bitfinex","SOLUSD",1759709165876,[[228.0,10.87647521],[227.99,5.20155889],[227.98,4.38633716],[227.96,21.0],[227.95,31.12]],[[228.07,0.71],[228.09,20.8],[228.12,31.14],[228.19,13.17],[228.2,16.81694948]]]
["bitfinex","SOLUSD",1759709166075,[[228.0,10.87647521],[227.99,5.20155889],[227.96,4.5865512],[227.95,31.12],[227.94,31.7675572]],[[228.07,0.71],[228.09,20.8],[228.12,31.14],[228.19,13.17],[228.2,36.81694948]]]
["bitfinex","SOLUSD",1759709166375,[[228.0,10.87647521],[227.99,5.20155889],[227.97,4.3864774],[227.96,0.2],[227.95,31.12]],[[228.07,0.71],[228.09,20.8],[228.12,31.14],[228.19,13.17],[228.2,36.81694948]]]
["bitfinex","SOLUSD",1759709167776,[[228.0,10.87647521],[227.99,5.20155889],[227.97,4.3864774],[227.96,0.2],[227.95,31.12]],[[228.07,0.71],[228.09,20.8],[228.12,31.14],[228.19,13.17],[228.2,33.16569021]]]
["bitfinex","SOLUSD",1759709168073,[[228.0,10.87647521],[227.99,5.20155889],[227.96,4.58670183],[227.95,31.12],[227.94,20.8]],[[228.09,20.8],[228.12,31.14],[228.19,13.17],[228.2,33.16569021],[228.21,8.03331645]]]
["bitfinex","SOLUSD",1759709168279,[[228.0,10.87647521],[227.99,5.20155889],[227.96,4.58670183],[227.95,31.12],[227.94,20.8]],[[228.07,0.71],[228.09,20.8],[228.12,31.14],[228.19,13.17],[228.2,36.81694948]]]
["bitfinex","SOLUSD",1759709168576,[[228.0,10.87647521],[227.99,5.20155889],[227.97,4.38653898],[227.96,0.2],[227.95,31.12]],[[228.07,0.71],[228.09,26.7],[228.12,31.14],[228.19,13.17],[228.2,36.81694948]]]
["bitfinex","SOLUSD",1759709168778,[[228.0,10.87647521],[227.99,5.20155889],[227.97,4.38653898],[227.96,0.2],[227.95,31.12]],[[228.07,0.71],[228.09,26.7],[228.12,31.14],[228.19,13.17],[228.2,33.16569021]]]
["bitfinex","SOLUSD",1759709170086,[[228.0,10.87647521],[227.99,5.20155889],[227.97,4.38653898],[227.96,80.8],[227.95,31.12]],[[228.07,0.71],[228.09,26.7],[228.12,31.14],[228.19,13.17],[228.2,167.36569021]]]
["bitfinex","SOLUSD",1759709170392,[[228.0,10.87647521],[227.99,5.20155889],[227.96,80.8],[227.95,42.08707232],[227.94,42.56436048]],[[228.09,27.41],[228.12,31.14],[228.19,13.17],[228.2,167.36569021],[228.25,9.21568834]]]
["bitfinex","SOLUSD",1759709170768,[[228.0,10.87647521],[227.99,5.20155889],[227.96,80.8],[227.95,63.21127846],[227.94,20.8]],[[228.09,27.41],[228.12,31.14],[228.19,13.17],[228.2,167.36569021],[228.25,9.21568834]]]
["bitfinex","SOLUSD",1759709170769,[[228.0,10.87647521],[227.99,5.20155889],[227.96,80.8],[227.95,63.21127846],[227.94,20.8]],[[228.09,27.41],[228.12,31.14],[228.19,13.17],[228.2,147.36569021],[228.22,25.85854671]]]
["bitfinex","SOLUSD",1759709171169,[[228.0,15.26238298],[227.99,5.20155889],[227.97,10.96615302],[227.96,80.8],[227.95,31.12]],[[228.09,20.8],[228.11,0.71],[228.12,31.14],[228.19,13.17],[228.2,134.2]]]
["bitfinex","SOLUSD",1759709172565,[[228.0,10.87647521],[227.99,5.20155889],[227.98,4.38618197],[227.97,10.96615302],[227.96,80.8]],[[228.09,20.8],[228.12,31.14],[228.19,13.17],[228.2,134.2],[228.24,4.38137327]]]
["bitfinex","SOLUSD",1759709172772,[[228.0,10.87647521],[227.99,5.20155889],[227.96,80.8],[227.94,31.76759517],[227.79,13.17]],[[228.08,0.71],[228.09,20.8],[228.12,31.14],[228.19,13.17],[228.2,134.2]]]
["bitfinex","SOLUSD",1759709173468,[[228.0,10.87647521],[227.99,5.20155889],[227.96,80.8],[227.94,31.76759517],[227.79,13.17]],[[228.09,20.8],[228.12,31.14],[228.19,13.17],[228.2,134.2],[228.22,29.48890419]]]
["bitfinex","SOLUSD",1759709173673,[[228.0,10.87647521],[227.99,5.20155889],[227.98,31.06],[227.96,85.18656312],[227.94,31.76759517]],[[228.08,0.71],[228.09,20.8],[228.1,5.9],[228.12,31.14],[228.19,13.17]]]
["bitfinex","SOLUSD",1759709173875,[[228.0,10.87647521],[227.99,5.20155889],[227.98,31.06],[227.97,4.38653825],[227.96,80.8]],[[228.07,0.71],[228.09,20.8],[228.1,5.9],[228.12,31.14],[228.19,13.17]]]
["bitfinex","SOLUSD",1759709174683,[[228.0,10.87647521],[227.99,5.20155889],[227.98,35.44628399],[227.96,80.8],[210.83,131.7]],[[228.07,0.71],[228.09,20.8],[228.1,5.9],[228.12,31.14],[228.19,13.17]]]
["bitfinex","SOLUSD",1759709175009,[[228.0,10.87647521],[227.99,5.20155889],[227.98,31.06],[227.96,80.8],[227.9,21.93878059]],[[228.07,0.71],[228.09,20.8],[228.1,5.9],[228.12,31.14],[228.19,13.17]]]
["bitfinex","SOLUSD",1759709175878,[[228.0,15.26235894],[227.99,5.20155889],[227.98,31.06],[227.96,91.76636651],[227.94,20.8]],[[228.09,20.8],[228.1,0.71],[228.12,31.14],[228.19,13.17],[228.26,4.38111029]]]
["bitfinex","SOLUSD",1759709176065,[[228.0,10.87647521],[227.99,9.58770617],[227.98,31.06],[227.96,91.76636651],[227.94,20.8]],[[228.09,20.8],[228.12,31.14],[228.19,13.17],[228.25,9.2156351],[228.33,21.61214187]]]
["bitfinex","SOLUSD",1759709176268,[[228.0,10.87647521],[227.99,9.58770617],[227.98,31.06],[227.96,91.76636651],[227.94,20.8]],[[228.09,21.51],[228.12,31.14],[228.19,13.17],[228.25,9.2156351],[228.32,21.28244512]]]
["bitfinex","SOLUSD",1759709176988,[[228.0,15.2623067],[227.99,5.20155889],[227.98,31.06],[227.96,11.16636651],[227.94,20.8]],[[228.08,0.71],[228.09,20.8],[228.12,31.14],[228.19,13.17],[228.25,4.8344321]]]
["bitfinex","SOLUSD",1759709177169,[[228.0,15.2623067],[227.99,5.20155889],[227.98,42.02573193],[227.96,0.2],[227.94,42.73518778]],[[228.09,20.8],[228.1,0.71],[228.12,31.14],[228.21,13.17],[228.22,25.93971567]]]
["bitfinex","SOLUSD",1759709177376,[[228.0,20.46386559],[227.99,20.8],[227.98,31.06],[227.96,0.2],[227.95,25.92897046]],[[228.12,0.71],[228.17,31.04],[228.21,13.17],[228.22,2.2884564],[228.23,3.65125927]]]
["bitfinex","SOLUSD",1759709177576,[[228.02,10.87647521],[228.01,5.20155889],[228.0,4.38583149],[227.99,20.8],[227.98,31.06]],[[228.12,0.71],[228.14,20.8],[228.17,31.04],[228.21,13.17],[228.22,2.2884564]]]
["bitfinex","SOLUSD",1759709177788,[[228.02,16.0780341],[228.0,4.38583149],[227.99,20.8],[227.98,31.06],[227.32,39.25452144]],[[228.12,0.71],[228.14,20.8],[228.17,31.04],[228.21,13.17],[228.22,2.2884564]]]
["bitfinex","SOLUSD",1759709177973,[[228.02,20.46359191],[228.0,10.96491228],[227.99,20.8],[227.98,31.06],[227.32,39.25452144]],[[228.12,0.71],[228.14,20.8],[228.17,31.04],[228.21,13.17],[228.22,2.2884564]]]
["bitfinex","SOLUSD",1759709178176,[[228.02,20.46359191],[228.0,10.96491228],[227.99,20.8],[227.98,31.06],[227.91,101.79079339]],[[228.12,0.71],[228.14,20.8],[228.17,31.04],[228.21,13.17],[228.22,2.2884564]]]
["bitfinex","SOLUSD",1759709179786,[[228.02,20.46359191],[228.0,10.96491228],[227.99,20.8],[227.98,31.06],[227.91,114.95359531]],[[228.12,0.71],[228.14,20.8],[228.17,31.04],[228.21,13.17],[228.22,2.2884564]]]
["bitfinex","SOLUSD",1759709180289,[[228.02,20.46359191],[228.0,10.96491228],[227.99,20.8],[227.98,31.06],[227.91,114.95359531]],[[228.15,0.68],[228.18,20.8],[228.21,13.17],[228.22,2.2884564],[228.25,3.65125927]]]
["bitfinex","SOLUSD",1759709180479,[[228.02,31.42754244],[227.99,20.8],[227.98,31.06],[227.91,114.95359531],[227.81,10.01924911]],[[228.14,0.68],[228.16,20.8],[228.19,31.02],[228.21,13.17],[228.22,2.2884564]]]
["bitfinex","SOLUSD",1759709180790,[[228.02,31.42754244],[227.99,20.8],[227.98,31.06],[227.91,114.95359531],[227.81,10.01924911]],[[228.13,0.68],[228.16,20.8],[228.19,31.02],[228.21,13.17],[228.22,2.2884564]]]
["bitfinex","SOLUSD",1759709180967,[[228.02,31.42754244],[227.99,20.8],[227.98,31.06],[227.95,5.92897046],[227.93,20.0]],[[228.13,0.68],[228.16,20.8],[228.19,31.02],[228.21,13.17],[228.22,2.2884564]]]
["bitfinex","SOLUSD",1759709181168,[[228.02,31.42754244],[227.99,20.8],[227.98,31.06],[227.95,25.92897046],[227.45,31.89429867]],[[228.13,0.68],[228.16,20.8],[228.19,31.02],[228.21,13.17],[228.22,2.2884564]]]
["bitfinex","SOLUSD",1759709181468,[[228.02,31.42754244],[227.99,20.8],[227.98,31.06],[227.95,25.92897046],[227.83,60.64838471]],[[228.13,0.68],[228.16,20.8],[228.19,31.02],[228.21,13.17],[228.22,2.2884564]]]
["bitfinex","SOLUSD",1759709181790,[[228.06,10.87647521],[228.05,20.8],[228.03,5.20155889],[228.02,15.34950834],[227.98,72.99145021]],[[228.17,0.68],[228.19,31.02],[228.26,13.17],[228.27,3.65125927],[228.28,34.18]]]
["bitfinex","SOLUSD",1759709181968,[[228.05,20.8],[228.02,15.34950834],[227.98,72.99145021]],[[228.19,31.02],[228.26,13.17],[228.28,34.18]]]
["bitfinex","SOLUSD",1759709181969,[[228.08,10.87647521],[228.07,31.0],[228.05,20.8],[228.02,15.34950834],[227.98,41.93145021]],[[228.16,20.8],[228.19,31.7],[228.26,13.17],[228.28,34.18],[228.29,16.81175147]]]
["bitfinex","SOLUSD",1759709182174,[[228.08,10.87647521],[228.07,31.0],[228.06,5.20155889],[228.05,20.8],[228.02,15.34950834]],[[228.19,0.68],[228.28,34.18],[228.3,23.65125927],[228.32,0.1],[228.34,7.12032807]]]
["bitfinex","SOLUSD",1759709182385,[[228.08,10.87647521],[228.07,31.0],[228.06,5.20155889],[228.05,20.8],[228.02,21.2784788]],[[228.19,0.68],[228.26,31.04],[228.27,2.9215036],[228.28,34.18],[228.31,3.65125927]]]
["bitfinex","SOLUSD",1759709182698,[[228.08,16.0780341],[228.07,31.0],[228.05,20.8],[228.02,21.2784788],[228.01,20.0]],[[228.26,31.04],[228.28,34.18],[228.31,3.65125927]]]
["bitfinex","SOLUSD",1759709182699,[[228.08,16.0780341],[228.07,31.0],[228.05,20.8],[228.02,21.2784788],[228.01,20.0]],[[228.21,0.68],[228.25,2.9215036],[228.26,31.04],[228.28,34.18],[228.29,2.28757045]]]
["bitfinex","SOLUSD",1759709182894,[[228.08,16.0780341],[228.07,31.0],[228.05,20.8],[228.02,21.2784788],[228.01,20.0]],[[228.21,0.68],[228.23,20.8],[228.25,2.9215036],[228.26,31.04],[228.28,34.18]]]
["bitfinex","SOLUSD",1759709183093,[[228.08,16.0780341],[228.07,31.0],[228.05,20.8],[228.02,21.2784788],[228.01,20.0]],[[228.21,0.68],[228.23,20.8],[228.26,31.04],[228.28,34.18],[228.32,36.80927633]]]
["bitfinex","SOLUSD",1759709183298,[[228.08,16.0780341],[228.07,31.0],[228.05,20.8],[228.02,43.20637986],[228.01,20.0]],[[228.2,0.68],[228.23,20.8],[228.26,31.04],[228.28,34.18],[228.32,40.4605356]]]
["bitfinex","SOLUSD",1759709183793,[[228.1,10.87647521],[228.09,4.38423429],[228.08,5.20155889],[228.07,31.0],[228.06,10.9616749]],[[228.2,0.68],[228.23,20.8],[228.26,31.04],[228.28,34.18],[228.32,33.25876044]]]
["bitfinex","SOLUSD",1759709185097,[[228.1,10.87647521],[228.09,4.38423429],[228.08,5.20155889],[228.07,31.0],[228.06,10.9616749]],[[228.2,0.68],[228.23,20.8],[228.26,31.04],[228.28,34.18],[228.32,36.75844236]]]
["bitfinex","SOLUSD",1759709185799,[[228.1,4.38390709],[228.09,10.87647521],[228.08,5.20155889],[228.07,31.0],[228.06,10.9616749]],[[228.2,0.68],[228.23,20.8],[228.26,31.04],[228.28,34.18],[228.32,33.25876044]]]
["bitfinex","SOLUSD",1759709185968,[[228.1,4.38390709],[228.09,10.87647521],[228.08,5.20155889],[228.07,31.0],[228.06,10.9616749]],[[228.2,0.68],[228.23,20.8],[228.26,31.04],[228.28,34.18],[228.32,13.25876044]]]
["bitfinex","SOLUSD",1759709186169,[[228.1,4.38390709],[228.09,10.87647521],[228.08,5.20155889],[228.07,31.0],[228.06,10.9616749]],[[228.2,0.68],[228.23,20.8],[228.26,31.04],[228.28,34.18],[228.32,33.25876044]]]
["bitfinex","SOLUSD",1759709187173,[[228.12,10.87647521],[228.11,31.0],[228.09,15.2607095],[228.08,5.20155889],[228.06,10.9616749]],[[228.2,0.68],[228.23,20.8],[228.26,31.04],[228.28,34.18],[228.32,33.25876044]]]
["bitfinex","SOLUSD",1759709187472,[[228.12,10.87647521],[228.11,31.0],[228.09,4.38423429],[228.08,5.20155889],[228.06,10.9616749]],[[228.2,0.68],[228.23,20.8],[228.26,31.04],[228.28,34.18],[228.32,33.25876044]]]
["bitfinex","SOLUSD",1759709188088,[[228.12,10.87647521],[228.11,31.0],[228.09,84.98423429],[228.08,5.20155889],[228.06,10.9616749]],[[228.2,0.68],[228.23,20.8],[228.26,31.04],[228.28,34.18],[228.32,167.45876044]]]
["bitfinex","SOLUSD",1759709188287,[[228.12,10.87647521],[228.11,35.38381397],[228.09,80.6],[228.08,5.20155889],[228.06,10.9616749]],[[228.2,0.68],[228.23,20.8],[228.26,31.04],[228.28,34.18],[228.32,167.45876044]]]
["bitfinex","SOLUSD",1759709188288,[[228.12,10.87647521],[228.11,35.38381397],[228.09,80.6],[228.08,5.20155889],[228.06,10.9616749]],[[228.2,0.68],[228.23,20.8],[228.26,31.04],[228.28,34.18],[228.32,154.3]]]
["bitfinex","SOLUSD",1759709189190,[[228.12,41.87647521],[228.11,4.38381397],[228.09,80.6],[228.08,5.20155889],[228.06,10.9616749]],[[228.2,0.68],[228.23,20.8],[228.26,31.04],[228.28,34.18],[228.32,154.3]]]
["bitfinex","SOLUSD",1759709189394,[[228.12,41.87647521],[228.11,4.38381397],[228.09,80.6],[228.08,5.20155889],[228.06,10.9616749]],[[228.2,0.68],[228.23,20.8],[228.26,31.04],[228.28,34.18],[228.32,134.3]]]
["bitfinex","SOLUSD",1759709189569,[[228.12,41.87647521],[228.11,4.38381397],[228.09,80.6],[228.08,5.20155889],[228.06,10.9616749]],[[228.2,0.68],[228.23,20.8],[228.26,31.04],[228.28,34.18],[228.32,154.3]]]
["bitfinex","SOLUSD",1759709189979,[[228.1,15.26050376],[228.09,80.6],[228.08,5.20155889],[228.06,10.9616749],[227.99,13.15818329]],[[228.19,0.68],[228.23,20.8],[228.26,31.04],[228.28,34.18],[228.32,154.3]]]
["bitfinex","SOLUSD",1759709190198,[[228.13,10.87647521],[228.12,30.98],[228.1,4.38402855],[228.09,80.6],[228.08,5.20155889]],[[228.19,0.68],[228.23,20.8],[228.26,31.04],[228.28,34.18],[228.32,154.3]]]
["bitfinex","SOLUSD",1759709190399,[[228.13,10.87647521],[228.12,30.98],[228.1,4.38402855],[228.08,5.20155889]],[[228.19,0.68],[228.23,20.8],[228.26,31.04],[228.28,34.18],[228.32,154.3]]]
["bitfinex","SOLUSD",1759709190400,[[228.13,10.87647521],[228.12,30.98],[228.1,84.98402855],[228.08,5.20155889],[227.3,0.3]],[[228.19,0.68],[228.23,20.8],[228.26,31.04],[228.28,34.18],[228.31,13.17]]]
["bitfinex","SOLUSD",1759709190581,[[228.13,10.87647521],[228.12,30.98],[228.1,84.98402855],[228.08,5.20155889],[227.33,0.3]],[[228.19,0.68],[228.23,20.8],[228.26,31.04],[228.28,34.18],[228.31,13.17]]]
["bitfinex","SOLUSD",1759709191082,[[228.13,10.87647521],[228.12,30.98],[228.1,84.98402855],[228.08,5.20155889],[227.33,0.3]],[[228.21,0.68],[228.23,20.8],[228.26,31.04],[228.28,34.18],[228.31,13.17]]]
["bitfinex","SOLUSD",1759709191790,[[228.13,10.87647521],[228.12,30.98],[228.1,84.98402855],[228.08,5.20155889],[227.33,0.3]],[[228.2,0.68],[228.23,20.8],[228.26,31.04],[228.28,34.18],[228.31,13.17]]]
["bitfinex","SOLUSD",1759709193191,[[228.13,10.87647521],[228.12,30.98],[228.1,84.98402855],[228.08,5.20155889],[227.5,60.70077938]],[[228.2,0.68],[228.23,20.8],[228.26,31.04],[228.28,34.18],[228.31,13.17]]]
["bitfinex","SOLUSD",1759709194301,[[228.13,10.87647521],[228.12,30.98],[228.1,84.98402855],[228.08,5.20155889],[227.87,22.97295341]],[[228.2,0.68],[228.23,20.8],[228.26,31.04],[228.28,34.18],[228.31,13.17]]]
["bitfinex","SOLUSD",1759709194982,[[228.13,10.87647521],[228.12,30.98],[228.1,84.98402855],[228.08,5.20155889],[227.87,9.81924911]],[[228.2,0.68],[228.23,20.8],[228.26,31.04],[228.28,34.18],[228.31,13.17]]]
["bitfinex","SOLUSD",1759709195196,[[228.13,10.87647521],[228.12,30.98],[228.1,84.98402855],[228.08,5.20155889],[227.86,31.76225701]],[[228.2,0.68],[228.23,20.8],[228.26,31.04],[228.28,34.18],[228.31,13.17]]]
["bitfinex","SOLUSD",1759709195384,[[228.13,23.71549534],[228.12,30.98],[228.1,84.98402855],[228.08,5.20155889],[227.87,9.81924911]],[[228.2,0.68],[228.23,20.8],[228.26,31.04],[228.28,34.18],[228.31,13.17]]]
["bitfinex","SOLUSD",1759709195586,[[228.13,10.87647521],[228.12,30.98],[228.1,84.98402855],[228.08,5.20155889],[227.87,9.81924911]],[[228.2,0.68],[228.23,20.8],[228.26,31.04],[228.28,34.18],[228.31,13.17]]]
["bitfinex","SOLUSD",1759709195780,[[228.13,10.87647521],[228.12,30.98],[228.11,4.38377784],[228.1,80.6],[228.08,5.20155889]],[[228.2,0.68],[228.23,20.8],[228.26,31.04],[228.28,34.18],[228.31,13.17]]]
["bitfinex","SOLUSD",1759709196578,[[228.13,10.87647521],[228.12,30.98],[228.1,20.8],[228.08,5.20155889],[228.02,27.85687152]],[[228.26,31.04],[228.31,13.17],[228.32,0.1],[228.33,13.15818329],[228.35,3.64687872]]]
["bitfinex","SOLUSD",1759709196781,[[228.13,10.87647521],[228.12,30.98],[228.1,20.8],[228.08,5.20155889],[228.06,21.92352414]],[[228.24,0.69],[228.26,31.04],[228.32,13.27],[228.33,13.15818329],[228.36,20.0]]]
["bitfinex","SOLUSD",1759709196976,[[228.13,15.25989341],[228.12,41.93900242],[228.1,20.8],[228.08,5.20155889],[228.06,21.92352414]],[[228.23,20.8],[228.26,31.73],[228.32,0.1],[228.33,13.15818329],[228.35,13.17]]]
["bitfinex","SOLUSD",1759709197185,[[228.14,10.87647521],[228.13,12.92449087],[228.1,20.8],[228.08,5.20155889],[228.05,3.55520453]],[[228.23,20.8],[228.25,0.69],[228.26,31.73],[228.32,0.1],[228.33,13.15818329]]]
["bitfinex","SOLUSD",1759709197186,[[228.14,10.87647521],[228.13,12.92449087],[228.1,20.8],[228.08,5.20155889],[228.05,3.55520453]],[[228.23,20.8],[228.25,0.69],[228.26,31.04],[228.32,0.1],[228.33,13.17]]]
["bitfinex","SOLUSD",1759709197383,[[228.14,10.87647521],[228.13,12.92449087],[228.1,51.74],[228.08,5.20155889],[228.05,3.55520453]],[[228.22,0.69],[228.23,20.8],[228.26,31.04],[228.32,0.1],[228.33,13.17]]]
["bitfinex","SOLUSD",1759709197587,[[228.14,10.87647521],[228.13,12.92449087],[228.1,51.74],[228.08,5.20155889],[228.05,3.55520453]],[[228.21,0.69],[228.23,20.8],[228.26,31.04],[228.32,0.1],[228.33,13.17]]]
["bitfinex","SOLUSD",1759709198278,[[228.14,10.87647521],[228.13,12.92449087],[228.1,51.74],[228.08,5.20155889],[228.07,10.96121981]],[[228.21,0.69],[228.23,20.8],[228.26,31.04],[228.32,0.1],[228.33,13.17]]]
["bitfinex","SOLUSD",1759709198487,[[228.14,10.87647521],[228.13,12.92449087],[228.1,51.74],[228.08,5.20155889],[228.07,10.96121981]],[[228.21,0.69],[228.23,45.6],[228.26,31.04],[228.32,0.1],[228.33,13.17]]]
["bitfinex","SOLUSD",1759709198902,[[228.14,10.87647521],[228.13,12.92449087],[228.1,51.74],[228.08,5.20155889],[228.07,10.96121981]],[[228.21,0.69],[228.23,20.8],[228.26,31.04],[228.32,0.1],[228.33,13.17]]]
["bitfinex","SOLUSD",1759709199289,[[228.14,10.87647521],[228.13,12.92449087],[228.12,4.38365564],[228.1,51.74],[228.08,5.20155889]],[[228.21,0.69],[228.23,20.8],[228.26,31.04],[228.32,0.1],[228.33,13.17]]]
["bitfinex","SOLUSD",1759709200009,[[228.09,10.87647521],[228.08,5.20155889],[228.05,20.8],[228.04,10.96278618],[228.01,41.92814225]],[[228.2,0.69],[228.23,20.8],[228.26,31.04],[228.32,0.1],[228.33,13.17]]]
["bitfinex","SOLUSD",1759709200300,[[228.09,10.87647521],[228.08,44.20587975],[228.06,4.38471276],[228.04,10.96278618],[228.01,21.92814225]],[[228.19,21.49],[228.22,13.17],[228.23,20.8],[228.26,31.04],[228.29,12.92449087]]]
["bitfinex","SOLUSD",1759709200508,[[228.09,10.87647521],[228.08,44.20587975],[228.04,10.96278618],[228.01,21.92814225]],[[228.23,20.8],[228.26,31.04]]]
["bitfinex","SOLUSD",1759709200509,[[228.09,10.87647521],[228.08,44.20587975],[228.07,4.38460564],[228.05,20.8],[228.04,10.96278618]],[[228.18,0.69],[228.23,20.8],[228.26,31.04],[228.27,13.17],[228.42,0.1]]]
["bitfinex","SOLUSD",1759709200688,[[228.09,10.87647521],[228.08,48.59026177],[228.05,20.8],[228.04,10.96278618],[210.83,131.7]],[[228.18,0.69],[228.23,20.8],[228.26,31.04],[228.27,13.17],[228.42,0.1]]]
["bitfinex","SOLUSD",1759709200891,[[228.09,10.87647521],[228.08,48.59026177],[228.05,20.8],[228.04,10.96278618],[227.96,13.3604922]],[[228.18,0.69],[228.23,20.8],[228.26,31.04],[228.27,13.17],[228.3,13.1604922]]]
["bitfinex","SOLUSD",1759709201404,[[228.09,10.87647521],[228.08,48.59026177],[228.05,20.8],[228.04,10.96278618],[227.96,13.3604922]],[[228.18,0.69],[228.23,20.8],[228.26,31.04],[228.29,13.17],[228.3,13.1604922]]]
["bitfinex","SOLUSD",1759709201809,[[228.09,10.87647521],[228.08,44.20587975],[228.05,20.8],[228.04,10.96278618],[227.96,13.3604922]],[[228.17,0.69],[228.23,20.8],[228.26,31.04],[228.29,13.17],[228.3,13.1604922]]]
["bitfinex","SOLUSD",1759709202108,[[228.09,10.87647521],[228.08,44.20587975],[228.05,20.8],[228.04,10.96278618],[227.96,0.2]],[[228.17,0.69],[228.23,20.8],[228.26,31.04],[228.29,13.17],[228.3,13.1604922]]]
["bitfinex","SOLUSD",1759709202503,[[228.09,10.87647521],[228.08,44.20587975],[228.05,20.8],[227.96,0.2]],[[228.17,0.69],[228.23,20.8],[228.26,31.04],[228.29,13.17],[228.3,13.1604922]]]
["bitfinex","SOLUSD",1759709202504,[[228.09,10.87647521],[228.08,44.20587975],[228.06,10.96169599],[228.05,24.3021851],[227.96,0.2]],[[228.21,0.69],[228.23,20.8],[228.26,31.04],[228.29,13.17],[228.3,13.1604922]]]
["bitfinex","SOLUSD",1759709202718,[[228.09,15.26065462],[228.08,44.20587975],[228.06,10.96169599],[228.05,24.3021851],[228.01,41.92814225]],[[228.21,0.69],[228.23,20.8],[228.26,31.04],[228.3,13.17],[228.41,2.28554322]]]
["bitfinex","SOLUSD",1759709202884,[[228.09,15.26065462],[228.08,44.20587975],[228.06,10.96169599],[228.05,24.3021851],[228.01,41.92814225]],[[228.21,0.69],[228.23,20.8],[228.26,31.04],[228.3,13.17],[228.31,33.15933764]]]
["bitfinex","SOLUSD",1759709203701,[[228.09,15.26065462],[228.08,44.20587975],[228.06,10.96169599],[228.05,24.3021851],[228.01,41.92814225]],[[228.2,22.79],[228.23,20.8],[228.26,31.04],[228.3,13.17],[228.31,33.15933764]]]
["bitfinex","SOLUSD",1759709204292,[[228.09,15.26065462],[228.08,30.98],[228.06,10.96169599],[228.05,24.3021851],[228.01,41.92814225]],[[228.2,22.79],[228.23,20.8],[228.26,31.04],[228.3,13.17],[228.31,33.15933764]]]
["bitfinex","SOLUSD",1759709205201,[[228.09,15.26065462],[228.08,30.98],[228.06,10.96169599],[228.05,24.3021851],[228.01,47.85711271]],[[228.2,22.79],[228.23,20.8],[228.26,31.04],[228.3,13.17],[228.31,33.15933764]]]
["bitfinex","SOLUSD",1759709205387,[[228.09,15.26065462],[228.08,30.98],[228.05,104.9021851],[228.01,180.55711271],[227.97,21.06975192]],[[228.2,22.1],[228.23,20.8],[228.26,31.04],[228.32,13.27],[228.33,20.0]]]
["bitfinex","SOLUSD",1759709205595,[[228.09,15.26065462],[228.08,30.98],[228.05,104.9021851],[228.04,20.0],[228.01,160.55711271]],[[228.2,22.1],[228.21,0.69],[228.23,20.8],[228.26,31.04],[228.32,13.27]]]
["bitfinex","SOLUSD",1759709205798,[[228.09,15.26065462],[228.08,30.98],[228.05,104.9021851],[228.04,20.0],[228.01,160.55711271]],[[228.2,22.1],[228.21,0.69],[228.23,20.8],[228.26,31.04],[228.32,0.1]]]
["bitfinex","SOLUSD",1759709206390,[[228.09,26.22124035],[228.08,30.98],[228.05,104.9021851],[228.04,20.0],[228.01,160.55711271]],[[228.2,22.1],[228.21,0.69],[228.23,20.8],[228.26,31.04],[228.32,0.1]]]
["bitfinex","SOLUSD",1759709206792,[[228.09,26.22124035],[228.08,30.98],[228.05,104.9021851],[228.04,20.0],[228.01,160.55711271]],[[228.21,0.69],[228.23,20.8],[228.26,31.04],[228.32,0.1],[249.39,22.53081014]]]
["bitfinex","SOLUSD",1759709207205,[[228.09,26.22124035],[228.08,30.98],[228.05,104.9021851],[228.04,20.0],[228.01,160.55711271]],[[228.21,0.69],[228.23,20.8],[228.26,31.04],[228.32,0.1],[228.45,95.08218142]]]
["bitfinex","SOLUSD",1759709207711,[[228.09,26.22124035],[228.08,44.2579065],[228.05,104.9021851],[228.04,20.0],[228.01,160.55711271]],[[228.21,0.69],[228.23,20.8],[228.26,31.04],[228.32,0.1],[228.36,13.33489422]]]
["bitfinex","SOLUSD",1759709208515,[[228.09,26.22124035],[228.08,44.2579065],[228.05,126.82701674],[228.04,20.0],[228.01,138.62897046]],[[228.21,0.69],[228.22,24.8],[228.23,20.8],[228.26,31.04],[228.32,0.1]]]
["bitfinex","SOLUSD",1759709208712,[[228.09,26.22124035],[228.08,44.2579065],[228.07,5.20155889],[228.05,126.82701674],[228.04,152.7]],[[228.21,0.69],[228.22,24.8],[228.23,20.8],[228.26,31.04],[228.32,0.1]]]
["bitfinex","SOLUSD",1759709209418,[[228.09,26.22124035],[228.07,5.20155889],[228.05,126.82701674]],[[228.23,20.8],[228.26,31.04],[228.32,0.1]]]
["bitfinex","SOLUSD",1759709209419,[[228.09,10.87647521],[228.07,5.20155889],[228.05,20.8],[227.96,0.2],[227.9,13.17]],[[228.2,0.67],[228.23,20.8],[228.26,31.04],[228.29,13.17],[228.32,0.1]]]
["bitfinex","SOLUSD",1759709209599,[[228.02,10.87647521],[227.96,0.2],[227.94,10.96758554],[227.93,54.16],[227.92,13.16222441]],[[228.19,0.67],[228.23,20.8],[228.26,57.37222441],[228.28,20.0],[228.3,10.95069618]]]
["bitfinex","SOLUSD",1759709209794,[[228.01,13.39570909],[227.97,4.38654208],[227.96,0.2],[227.94,21.76436048],[227.93,34.16]],[[228.18,0.67],[228.2,20.8],[228.22,16.09202501],[228.25,26.66940332],[228.26,44.20222441]]]
["bitfinex","SOLUSD",1759709210101,[[228.02,10.87647521],[228.01,31.06],[227.98,10.87647521],[227.97,4.38654208],[227.96,21.0]],[[228.14,20.8],[228.17,31.73],[228.19,2.92162959],[228.22,33.17],[228.25,2.28820233]]]
["bitfinex","SOLUSD",1759709210285,[[228.02,10.87647521],[228.01,31.06],[227.97,18.78992067],[227.96,21.0],[227.72,12.16991829]],[[228.13,21.47],[228.14,20.8],[228.17,31.06],[228.22,33.16395708],[228.25,5.93508105]]]
["bitfinex","SOLUSD",1759709210486,[[228.02,10.87647521],[228.01,31.06],[227.97,4.38654208],[227.96,21.0],[227.72,12.16991829]],[[228.12,0.67],[228.14,20.8],[228.17,31.06],[228.21,13.17],[228.22,33.16395708]]]
["bitfinex","SOLUSD",1759709210733,[[228.02,10.87647521],[228.01,31.06],[227.97,4.38654208],[227.96,31.96665134],[227.95,21.12420614]],[[228.11,0.67],[228.14,20.8],[228.17,31.06],[228.21,13.17],[228.22,33.16395708]]]
["bitfinex","SOLUSD",1759709210938,[[228.02,10.87647521],[228.01,31.06],[227.97,4.38654208],[227.96,21.0],[227.94,21.76436048]],[[228.1,0.67],[228.14,20.8],[228.17,31.06],[228.21,13.17],[228.22,33.16395708]]]
["bitfinex","SOLUSD",1759709211508,[[228.02,10.87647521],[228.01,31.06],[227.97,4.38654208],[227.96,21.0],[227.94,21.76436048]],[[228.14,20.8],[228.17,31.06],[228.21,13.17],[228.22,33.16395708]]]
["bitfinex","SOLUSD",1759709211509,[[228.02,10.87647521],[228.01,31.06],[227.97,4.38654208],[227.96,21.0],[227.94,21.76436048]],[[228.14,20.8],[228.17,31.06],[228.21,13.17],[228.22,33.16395708],[228.87,39.24449386]]]
["bitfinex","SOLUSD",1759709211704,[[228.02,10.87647521],[228.01,31.06],[227.99,4.38604939],[227.96,31.96674495],[227.95,3.58992837]],[[228.13,0.67],[228.14,20.8],[228.17,31.06],[228.21,13.17],[228.22,33.16395708]]]
["bitfinex","SOLUSD",1759709211907,[[228.02,10.87647521],[228.01,31.06],[228.0,4.38590696],[227.96,31.96674495],[227.95,3.58992837]],[[228.12,0.67],[228.14,20.8],[228.17,31.06],[228.21,13.17],[228.22,33.16395708]]]
["bitfinex","SOLUSD",1759709212121,[[228.02,10.87647521],[228.01,31.06],[228.0,4.38590696],[227.96,31.96674495],[227.95,3.58992837]],[[228.11,0.67],[228.14,20.8],[228.17,31.06],[228.21,13.17],[228.22,33.16395708]]]
["bitfinex","SOLUSD",1759709212321,[[228.02,15.26197558],[228.01,31.06],[227.99,13.01663479],[227.96,21.0],[227.95,24.71413451]],[[228.14,0.67],[228.15,20.8],[228.18,31.04],[228.2,20.8],[228.23,13.17]]]
["bitfinex","SOLUSD",1759709212618,[[228.02,15.26197558],[228.01,31.06],[227.99,13.01663479],[227.96,21.0],[227.95,24.71413451]],[[228.14,0.67],[228.15,20.8],[228.18,31.04],[228.23,13.17],[228.24,33.16337947]]]
["bitfinex","SOLUSD",1759709213121,[[228.02,15.26197558],[228.01,31.06],[227.99,13.01663479],[227.96,21.0],[227.95,24.71413451]],[[228.15,20.8],[228.18,31.04],[228.23,13.17],[228.24,33.16337947],[228.45,39.66364417]]]
["bitfinex","SOLUSD",1759709213303,[[228.02,15.26197558],[228.01,31.06],[227.99,13.01663479],[227.96,21.0],[227.95,3.58992837]],[[228.14,0.67],[228.15,20.8],[228.18,31.04],[228.23,13.17],[228.24,33.16337947]]]
["bitfinex","SOLUSD",1759709213618,[[228.02,15.26197558],[228.01,31.06],[227.99,13.01663479],[227.96,21.0],[227.95,3.58992837]],[[228.13,0.67],[228.15,20.8],[228.18,31.04],[228.23,13.17],[228.24,33.16337947]]]
["bitfinex","SOLUSD",1759709213818,[[228.02,10.87647521],[228.01,31.06],[227.99,17.40278909],[227.96,21.0],[227.95,14.55699615]],[[228.12,0.67],[228.15,20.8],[228.18,31.04],[228.23,13.17],[228.24,33.16337947]]]
["bitfinex","SOLUSD",1759709214023,[[228.02,10.87647521],[228.01,31.06],[227.99,13.01663479],[227.97,10.96606504],[227.96,21.0]],[[228.11,0.67],[228.15,20.8],[228.18,31.04],[228.23,13.17],[228.24,33.16337947]]]
["bitfinex","SOLUSD",1759709214312,[[228.02,10.87647521],[228.01,31.06],[227.99,13.01663479],[227.97,10.96606504],[227.96,21.0]],[[228.11,0.67],[228.13,22.1],[228.15,20.8],[228.18,31.04],[228.23,13.17]]]
["bitfinex","SOLUSD",1759709214610,[[228.02,10.87647521],[228.01,111.66],[227.99,13.01663479],[227.97,10.96606504],[227.96,21.0]],[[228.11,0.67],[228.13,22.1],[228.15,20.8],[228.18,31.04],[228.23,13.17]]]
["bitfinex","SOLUSD",1759709214816,[[228.02,15.2620172],[228.01,111.66],[227.99,13.01663479],[227.97,32.03581696],[227.96,21.0]],[[228.11,0.67],[228.13,22.1],[228.15,20.8],[228.18,31.04],[228.23,13.17]]]
["bitfinex","SOLUSD",1759709215187,[[228.02,15.2620172],[228.01,111.66],[227.99,23.98173364],[227.98,21.99135257],[227.96,21.0]],[[228.11,0.67],[228.13,22.1],[228.15,20.8],[228.18,31.04],[228.23,13.17]]]
["bitfinex","SOLUSD",1759709215815,[[228.02,15.2620172],[228.01,111.66],[227.99,23.98173364],[227.98,21.99135257],[227.96,21.0]],[[228.13,22.77],[228.15,20.8],[228.18,31.04],[228.23,13.17],[249.0,0.63972]]]
["bitfinex","SOLUSD",1759709216022,[[228.02,15.2620172],[228.01,111.66],[227.99,23.98173364],[227.98,21.99135257],[227.96,21.0]],[[228.13,0.67],[228.15,20.8],[228.18,31.04],[228.23,13.17],[228.93,107.09923983]]]
["bitfinex","SOLUSD",1759709216191,[[228.02,15.2620172],[228.01,111.66],[227.99,23.98173364],[227.98,21.99135257],[227.96,21.0]],[[228.13,0.67],[228.15,20.8],[228.18,31.04],[228.23,13.17],[228.32,34.28]]]
["bitfinex","SOLUSD",1759709216400,[[228.02,15.2620172],[228.01,111.66],[227.99,23.98173364],[227.98,21.99135257],[227.96,21.0]],[[228.12,0.67],[228.15,20.8],[228.18,31.04],[228.23,13.17],[228.32,41.53164815]]]
["bitfinex","SOLUSD",1759709216599,[[228.02,10.87647521],[228.01,111.66],[228.0,4.38580065],[227.99,23.98173364],[227.98,21.99135257]],[[228.15,20.8],[228.18,31.04],[228.23,13.17],[228.27,15.25725638],[228.32,41.53164815]]]
["bitfinex","SOLUSD",1759709216802,[[228.02,10.87647521],[228.01,111.66],[228.0,4.38580065],[227.99,23.98173364],[227.98,21.99135257]],[[228.14,0.67],[228.15,20.8],[228.18,31.04],[228.23,13.17],[228.27,15.25725638]]]
["bitfinex","SOLUSD",1759709217020,[[228.02,41.89647521],[228.01,80.6],[228.0,4.38580065],[227.99,23.98173364],[227.98,21.99135257]],[[228.13,0.67],[228.15,20.8],[228.18,31.04],[228.23,13.17],[228.27,15.25725638]]]
["bitfinex","SOLUSD",1759709217195,[[228.02,41.89647521],[228.01,80.6],[228.0,4.38580065],[227.99,23.98173364],[227.98,21.99135257]],[[228.12,0.67],[228.15,20.8],[228.18,31.04],[228.23,13.17],[228.26,4.38101292]]]
["bitfinex","SOLUSD",1759709217396,[[228.04,10.87647521],[228.03,31.02],[228.02,10.87647521],[228.01,80.6],[228.0,4.38580065]],[[228.11,0.67],[228.15,20.8],[228.18,31.04],[228.23,13.17],[228.24,171.01025819]]]
["bitfinex","SOLUSD",1759709217596,[[228.04,10.87647521],[228.03,31.02],[228.01,80.6],[228.0,4.38580065]],[[228.11,0.67],[228.15,20.8],[228.18,31.04],[228.23,13.17],[228.24,171.01025819]]]
["bitfinex","SOLUSD",1759709217597,[[228.04,10.87647521],[228.03,31.02],[228.01,80.6],[228.0,4.38580065],[227.24,0.3]],[[228.11,0.67],[228.15,20.8],[228.18,31.04],[228.23,13.17],[228.24,171.01025819]]]
["bitfinex","SOLUSD",1759709217832,[[228.04,10.87647521],[228.03,31.02],[228.01,80.6],[228.0,4.38580065],[227.24,0.3]],[[228.11,0.67],[228.15,20.8],[228.18,31.04],[228.23,13.17],[228.24,157.84687872]]]
["bitfinex","SOLUSD",1759709218033,[[228.04,10.87647521],[228.03,31.02],[228.01,80.6],[228.0,4.38580065],[227.24,0.3]],[[228.11,0.67],[228.15,20.8],[228.18,31.04],[228.23,26.33337947],[228.24,157.84687872]]]
["bitfinex","SOLUSD",1759709218337,[[228.01,80.6],[227.97,21.06975192],[227.9,20.0],[227.81,13.37],[227.78,30.46749577]],[[228.1,0.67],[228.15,20.8],[228.18,31.04],[228.23,26.33337947],[228.24,157.84687872]]]
["bitfinex","SOLUSD",1759709218503,[[228.02,41.89647521],[228.01,80.6],[227.99,17.40276165],[227.97,21.06975192],[227.9,20.0]],[[228.09,0.67],[228.15,20.8],[228.18,31.04],[228.23,13.17],[228.24,157.84687872]]]
["bitfinex","SOLUSD",1759709218702,[[228.02,41.89647521],[228.01,80.6],[227.99,17.40276165],[227.97,21.06975192],[227.9,20.0]],[[228.09,0.67],[228.15,20.8],[228.18,31.04],[228.21,13.16453474],[228.23,13.17]]]
["bitfinex","SOLUSD",1759709218914,[[228.02,41.89647521],[228.01,80.6],[228.0,4.38592257],[227.99,13.01663479],[227.97,21.06975192]],[[228.09,0.67],[228.15,20.8],[228.18,31.04],[228.21,13.16453474],[228.23,13.17]]]
["bitfinex","SOLUSD",1759709219113,[[228.02,41.89647521],[228.01,80.6],[228.0,4.38592257],[227.99,13.01663479],[227.97,21.06975192]],[[228.09,0.67],[228.15,20.8],[228.18,31.04],[228.23,13.17],[228.27,10.87647521]]]
["bitfinex","SOLUSD",1759709219432,[[228.02,41.89647521],[228.01,80.6],[228.0,4.38592257],[227.99,13.01663479],[227.97,21.06975192]],[[228.09,21.47],[228.12,14.9],[228.16,13.16453474],[228.18,31.04],[228.23,13.17]]]
["bitfinex","SOLUSD",1759709220124,[[228.02,41.89647521],[228.01,4.38576215],[227.99,13.01663479],[227.98,10.96563513],[227.96,21.0]],[[228.09,20.8],[228.11,0.67],[228.12,14.9],[228.16,13.16453474],[228.18,31.04]]]
["bitfinex","SOLUSD",1759709220331,[[228.02,41.89647521],[228.01,4.38576215],[227.99,13.01663479],[227.98,10.96563513],[227.96,21.0]],[[228.09,20.8],[228.11,0.67],[228.12,14.9],[228.18,31.04],[228.26,4.38097899]]]
["bitfinex","SOLUSD",1759709220508,[[228.02,41.89647521],[228.01,4.38576215],[227.99,13.01663479],[227.98,10.96563513],[227.96,21.0]],[[228.09,20.8],[228.11,0.67],[228.12,14.9],[228.17,13.16453474],[228.18,31.04]]]
["bitfinex","SOLUSD",1759709221129,[[228.02,46.28205434],[227.99,13.01663479],[227.98,10.96563513],[227.96,21.0],[211.0,0.6]],[[228.09,20.8],[228.11,0.67],[228.12,14.9],[228.17,13.16453474],[228.18,31.04]]]
["bitfinex","SOLUSD",1759709221325,[[228.02,41.89647521],[228.01,4.38575639],[227.99,13.01663479],[227.98,10.96563513],[227.96,21.0]],[[228.09,20.8],[228.11,0.67],[228.12,14.9],[228.17,13.16453474],[228.18,31.04]]]
["bitfinex","SOLUSD",1759709222030,[[228.02,41.89647521],[228.01,4.38575639],[227.99,13.01663479],[227.98,10.96563513],[227.96,21.0]],[[228.09,20.8],[228.1,0.67],[228.12,14.9],[228.17,13.16453474],[228.18,31.04]]]
["bitfinex","SOLUSD",1759709222337,[[228.02,41.89647521],[228.0,4.38594393],[227.99,13.01663479],[227.98,10.96563513],[227.96,21.0]],[[228.09,21.47],[228.12,14.9],[228.18,31.04],[228.25,6.6693673],[228.26,4.8344321]]]
["bitfinex","SOLUSD",1759709222544,[[228.02,41.89647521],[228.0,4.38594393],[227.99,13.01663479],[227.98,10.96563513],[227.96,21.0]],[[228.09,21.47],[228.12,14.9],[228.16,13.16453474],[228.18,31.04],[228.25,2.28820233]]]
["bitfinex","SOLUSD",1759709222750,[[228.02,41.89647521],[228.01,4.38576334],[227.99,13.01663479],[227.98,10.96563513],[227.96,21.0]],[[228.09,20.8],[228.12,14.9],[228.18,31.04],[228.25,2.28820233],[228.34,3.60076555]]]
["bitfinex","SOLUSD",1759709222908,[[228.02,41.89647521],[228.01,4.38576334],[227.99,13.01663479],[227.98,10.96563513],[227.96,21.0]],[[228.09,20.8],[228.11,0.67],[228.12,14.9],[228.17,13.16453474],[228.18,31.04]]]
["bitfinex","SOLUSD",1759709223114,[[228.02,41.89647521],[228.01,4.38576334],[227.99,13.01663479],[227.98,10.96563513],[227.96,21.0]],[[228.09,20.8],[228.1,0.67],[228.12,14.9],[228.17,13.16453474],[228.18,31.04]]]
["bitfinex","SOLUSD",1759709223869,[[228.02,57.24593862],[228.0,25.59928111],[227.99,13.01663479],[227.97,21.93222047],[227.96,20.2]],[[228.12,14.9],[228.14,0.67],[228.24,134.2],[228.25,5.94625217],[228.27,20.0]]]
["bitfinex","SOLUSD",1759709224153,[[228.04,10.87647521],[228.03,4.79928111],[228.02,57.24593862],[228.0,26.72897046],[227.99,13.01663479]],[[228.16,0.67],[228.21,13.16164696],[228.24,31.02],[228.25,2.28820233],[228.28,3.65804984]]]
["bitfinex","SOLUSD",1759709224331,[[228.04,15.67575632],[228.02,46.36946341],[228.0,26.72897046],[227.99,13.01663479],[227.97,21.93222047]],[[228.16,0.67],[228.21,20.8],[228.23,2.92811894],[228.24,31.02],[228.28,3.65804984]]]
["bitfinex","SOLUSD",1759709224534,[[228.04,15.67575632],[228.02,46.36946341],[228.0,39.88946266],[227.99,13.01663479],[227.97,21.93222047]],[[228.16,0.67],[228.2,20.8],[228.21,20.8],[228.23,13.1604922],[228.24,31.02]]]
["bitfinex","SOLUSD",1759709224734,[[228.06,10.87647521],[228.05,4.38500328],[228.04,26.6385962],[228.02,31.02],[228.0,39.88946266]],[[228.16,0.67],[228.23,13.1604922],[228.24,31.02],[228.28,16.82804984],[228.33,4.37963081]]]
["bitfinex","SOLUSD",1759709225052,[[228.08,10.87647521],[228.07,31.02],[228.05,9.18428439],[228.04,10.96283988],[228.0,39.88946266]],[[228.16,0.67],[228.21,20.8],[228.23,2.92821879],[228.24,31.02],[228.28,16.82804984]]]
["bitfinex","SOLUSD",1759709225250,[[228.08,10.87647521],[228.07,31.02],[228.05,9.18428439],[228.04,10.96283988],[228.0,39.88946266]],[[228.16,0.67],[228.21,20.8],[228.24,44.1804922],[228.28,16.82804984],[228.35,7.25164815]]]
["bitfinex","SOLUSD",1759709225555,[[228.07,31.02],[228.05,4.79928111],[228.02,20.8],[228.0,19.08946266],[227.99,13.01663479]],[[228.15,0.67],[228.21,20.8],[228.24,44.1804922],[228.28,16.82804984],[228.31,15.71090731]]]
["bitfinex","SOLUSD",1759709225749,[[228.08,10.87647521],[228.07,31.02],[228.05,4.79928111],[228.04,4.38519209],[228.02,20.8]],[[228.21,20.8],[228.24,31.02],[228.26,13.17],[228.27,3.65804984],[228.29,24.38039353]]]
["bitfinex","SOLUSD",1759709225930,[[228.08,10.87647521],[228.07,31.02],[228.05,4.79928111],[228.04,4.38519209],[228.02,20.8]],[[228.14,0.67],[228.2,2.92843359],[228.21,33.96222441],[228.24,31.02],[228.26,16.82804984]]]
["bitfinex","SOLUSD",1759709226135,[[228.08,10.87647521],[228.07,31.02],[228.04,4.38519209],[228.02,20.8],[210.83,131.7]],[[228.13,0.67],[228.2,2.92843359],[228.21,33.96222441],[228.24,31.02],[228.26,13.17]]]
["bitfinex","SOLUSD",1759709226345,[[228.08,10.87647521],[228.07,31.02],[228.04,4.38519209],[228.02,20.8],[228.0,10.72825157]],[[228.12,0.67],[228.2,2.92843359],[228.21,33.96222441],[228.24,31.02],[228.26,13.17]]]
["bitfinex","SOLUSD",1759709226540,[[228.08,10.87647521],[228.07,31.02],[228.04,4.38519209],[228.02,20.8],[228.0,10.72825157]],[[228.2,2.92843359],[228.21,33.96222441],[228.24,31.02],[228.26,16.82804984],[228.37,11.04762037]]]
["bitfinex","SOLUSD",1759709226862,[[228.08,15.26082825],[228.07,31.02],[228.04,10.96298894],[228.02,20.8],[228.0,10.72825157]],[[228.19,0.67],[228.22,20.8],[228.25,31.02],[228.28,16.82804984],[228.31,35.71090731]]]
["bitfinex","SOLUSD",1759709227161,[[228.08,15.26082825],[228.07,31.02],[228.04,10.96298894],[228.02,20.8],[228.0,10.72825157]],[[228.18,0.67],[228.21,20.8],[228.24,13.1604922],[228.25,31.02],[228.28,13.17]]]
["bitfinex","SOLUSD",1759709227653,[[228.08,15.26082825],[228.07,31.02],[228.0,10.72825157]],[[228.21,20.8],[228.24,13.1604922],[228.25,31.02],[228.28,13.17]]]
["bitfinex","SOLUSD",1759709227654,[[228.08,10.87647521],[228.07,31.02],[228.03,10.87647521],[228.01,4.38575749],[228.0,10.72825157]],[[228.17,0.67],[228.21,20.8],[228.24,26.3304922],[228.25,31.02],[228.27,3.65804984]]]
["bitfinex","SOLUSD",1759709227837,[[228.08,10.87647521],[228.07,31.02],[228.0,4.79928111],[227.99,33.81663479],[227.97,10.96603324]],[[228.16,0.67],[228.2,2.92857966],[228.21,20.8],[228.24,16.82804984],[228.25,31.02]]]
["bitfinex","SOLUSD",1759709228044,[[228.04,10.87647521],[228.03,31.02],[228.0,9.1851678],[227.99,13.01663479],[227.97,10.96603324]],[[228.15,0.67],[228.16,20.8],[228.19,13.16337947],[228.2,2.92857966],[228.21,20.8]]]
["bitfinex","SOLUSD",1759709228360,[[228.04,10.87647521],[228.03,31.02],[228.0,9.1851678],[227.99,13.01663479],[227.97,31.76603324]],[[228.14,0.67],[228.16,20.8],[228.19,13.16337947],[228.23,13.17],[228.24,23.65804984]]]
["bitfinex","SOLUSD",1759709228544,[[228.04,10.87647521],[228.03,31.02],[228.0,9.1851678],[227.99,13.01663479],[227.97,31.76603324]],[[228.13,0.67],[228.16,20.8],[228.19,13.16337947],[228.23,16.82804984],[228.24,20.0]]]
["bitfinex","SOLUSD",1759709228744,[[228.0,4.79928111],[227.99,13.01663479],[227.98,4.38623011],[227.97,20.8],[227.94,10.96745349]],[[228.12,0.67],[228.16,20.8],[228.19,13.16337947],[228.23,16.82804984],[228.24,20.0]]]
["bitfinex","SOLUSD",1759709228950,[[228.01,41.89647521],[227.99,13.01663479],[227.97,20.8],[227.95,3.58992837],[227.94,10.96745349]],[[228.11,0.67],[228.16,20.8],[228.19,13.16337947],[228.23,16.82804984],[228.24,20.0]]]
["bitfinex","SOLUSD",1759709229139,[[228.01,41.89647521],[227.99,13.01663479],[227.97,20.8],[227.96,11.1666116],[227.95,8.38920948]],[[228.11,0.67],[228.16,20.8],[228.19,13.16337947],[228.23,16.82804984],[228.24,20.0]]]
["bitfinex","SOLUSD",1759709229448,[[228.0,10.87647521],[227.96,0.2],[227.95,4.79928111],[227.92,86.52897046],[227.91,132.7]],[[228.1,0.67],[228.12,22.1],[228.15,2.92744182],[228.16,20.8],[228.19,13.16337947]]]
["bitfinex","SOLUSD",1759709229759,[[228.02,10.87647521],[228.01,31.02],[227.97,4.38652735],[227.96,0.2],[227.95,4.79928111]],[[228.09,0.67],[228.12,22.1],[228.14,20.8],[228.17,26.84],[228.19,13.16337947]]]
["bitfinex","SOLUSD",1759709229942,[[228.02,10.87647521],[228.01,31.02],[227.97,4.38652735],[227.96,13.68812948],[227.95,4.79928111]],[[228.08,0.67],[228.12,22.1],[228.14,20.8],[228.17,26.84],[228.19,13.16337947]]]
["bitfinex","SOLUSD",1759709230533,[[228.01,10.87647521],[228.0,31.02],[227.98,10.87647521],[227.96,13.68812948],[227.95,4.79928111]],[[228.08,0.67],[228.12,22.1],[228.14,20.8],[228.17,26.84],[228.19,13.16337947]]]
["bitfinex","SOLUSD",1759709230733,[[228.01,10.87647521],[228.0,31.02],[227.96,13.68812948],[227.95,4.79928111],[227.94,3.42793271]],[[228.11,0.67],[228.12,22.1],[228.14,20.8],[228.17,26.84],[228.19,13.16337947]]]
["bitfinex","SOLUSD",1759709231161,[[228.01,10.87647521],[228.0,35.40595398],[227.96,13.68812948],[227.95,4.79928111],[227.94,3.42793271]],[[228.09,20.8],[228.12,22.1],[228.13,0.67],[228.19,44.16337947],[228.23,13.17]]]
["bitfinex","SOLUSD",1759709231457,[[228.01,10.87647521],[228.0,46.37086626],[227.98,20.8],[227.96,13.68812948],[227.95,4.79928111]],[[228.12,22.1],[228.13,21.47],[228.23,13.17],[228.24,137.85804984],[228.26,20.0]]]
["bitfinex","SOLUSD",1759709231638,[[228.01,10.87647521],[228.0,46.37086626],[227.98,20.8],[227.96,13.68812948],[227.95,4.79928111]],[[228.12,22.1],[228.13,21.47],[228.2,31.04],[228.23,13.17],[228.24,134.2]]]
["bitfinex","SOLUSD",1759709231841,[[228.01,10.87647521],[228.0,46.37086626],[227.98,20.8],[227.96,13.68812948],[227.95,128.45734192]],[[228.13,0.67],[228.17,20.8],[228.2,44.20337947],[228.25,5.94622091],[228.26,20.0]]]
["bitfinex","SOLUSD",1759709232044,[[228.02,4.79928111],[228.01,10.87647521],[228.0,46.37086626],[227.98,20.8],[227.96,33.68812948]],[[228.2,44.20337947],[228.25,5.94622091],[228.26,20.0]]]
["bitfinex","SOLUSD",1759709232045,[[228.02,4.79928111],[228.01,10.87647521],[228.0,46.37086626],[227.98,20.8],[227.96,33.68812948]],[[228.15,0.67],[228.2,31.04],[228.25,2.28817107],[228.26,3.65804984],[228.3,20.0]]]
["bitfinex","SOLUSD",1759709232226,[[228.02,4.79928111],[228.01,10.87647521],[228.0,46.37086626],[227.98,33.96164696],[227.96,33.68812948]],[[228.15,0.67],[228.17,20.8],[228.2,31.04],[228.25,2.28817107],[228.26,13.17]]]
["bitfinex","SOLUSD",1759709232652,[[228.04,10.87647521],[228.03,4.38538788],[228.02,4.79928111],[228.01,10.87647521],[228.0,41.98491228]],[[228.15,0.67],[228.17,20.8],[228.2,31.04],[228.22,13.16164696],[228.25,2.28817107]]]
["bitfinex","SOLUSD",1759709232852,[[228.06,10.87647521],[228.05,35.81928111],[228.03,4.38538788],[227.99,5.92897046],[227.97,21.06975192]],[[228.18,0.67],[228.22,13.16164696],[228.24,31.02],[228.25,2.28817107],[228.28,3.65804984]]]
["bitfinex","SOLUSD",1759709233053,[[228.08,10.87647521],[228.07,4.79928111],[228.06,10.87647521],[228.05,31.02],[228.03,25.18538788]],[[228.18,0.67],[228.23,2.92846447],[228.24,31.02],[228.28,3.65804984],[228.35,10.9483151]]]
["bitfinex","SOLUSD",1759709233358,[[228.08,10.87647521],[228.07,4.79928111],[228.05,31.02],[228.03,36.14885759],[227.99,47.85911572]],[[228.2,20.8],[228.23,13.80493968],[228.24,31.02],[228.27,13.17],[228.28,3.65804984]]]
["bitfinex","SOLUSD",1759709233558,[[228.08,10.87647521],[228.07,4.79928111],[228.05,31.02],[228.03,36.14885759],[227.99,47.85911572]],[[228.17,0.67],[228.2,20.8],[228.23,10.87647521],[228.24,31.02],[228.27,13.17]]]
["bitfinex","SOLUSD",1759709234139,[[228.08,10.87647521],[228.07,4.79928111],[228.05,31.02],[228.03,36.14885759],[227.99,47.85911572]],[[228.17,0.67],[228.21,20.8],[228.24,31.02],[228.27,13.17],[228.35,10.9483151]]]
["bitfinex","SOLUSD",1759709234332,[[228.08,10.87647521],[228.07,4.79928111],[228.05,31.02],[228.03,36.14885759],[227.99,47.85911572]],[[228.17,22.77],[228.21,20.8],[228.24,44.1804922],[228.29,3.65804984],[228.32,178.86733913]]]
["bitfinex","SOLUSD",1759709234535,[[228.08,10.87647521],[228.07,4.79928111],[228.05,31.02],[228.03,36.14885759],[227.99,47.85911572]],[[228.17,22.77],[228.21,20.8],[228.24,44.1804922],[228.28,13.17],[228.29,3.65804984]]]
["bitfinex","SOLUSD",1759709234957,[[228.08,10.87647521],[228.07,4.38447122],[228.05,31.02],[228.03,31.76346971],[227.99,47.85911572]],[[228.17,22.77],[228.21,20.8],[228.24,44.1804922],[228.28,13.17],[228.29,3.65804984]]]
["bitfinex","SOLUSD",1759709235146,[[228.08,10.87647521],[228.07,4.38447122],[228.06,4.79928111],[228.05,31.02],[228.03,31.76346971]],[[228.17,22.77],[228.21,20.8],[228.24,44.1804922],[228.28,13.17],[228.29,3.65804984]]]
["bitfinex","SOLUSD",1759709235541,[[228.07,10.87647521],[228.06,15.67575632],[228.05,31.02],[228.03,31.76346971],[226.78,78.50904289]],[[228.17,22.77],[228.21,20.8],[228.24,44.1804922],[228.28,13.17],[228.29,3.65804984]]]
["bitfinex","SOLUSD",1759709235852,[[228.07,10.87647521],[228.06,4.79928111],[228.05,31.02],[228.03,31.76346971],[227.79,12.16991829]],[[228.17,22.77],[228.21,20.8],[228.24,44.1804922],[228.28,13.17],[228.29,3.65804984]]]
["bitfinex","SOLUSD",1759709236060,[[228.07,10.87647521],[228.06,4.79928111],[228.05,31.02],[228.03,31.76346971],[228.0,13.1604922]],[[228.17,22.77],[228.21,20.8],[228.24,44.1804922],[228.28,13.17],[228.29,3.65804984]]]
["bitfinex","SOLUSD",1759709236260,[[228.07,10.87647521],[228.06,4.79928111],[228.05,31.02],[228.03,31.76346971],[228.0,13.1604922]],[[228.16,0.67],[228.17,22.1],[228.21,20.8],[228.24,44.1804922],[228.28,13.17]]]
["bitfinex","SOLUSD",1759709237170,[[228.08,4.38442651],[228.07,10.87647521],[228.06,4.79928111],[228.05,41.98224515],[228.03,20.8]],[[228.16,0.67],[228.17,22.1],[228.21,20.8],[228.24,44.1804922],[228.28,13.17]]]
["bitfinex","SOLUSD",1759709238569,[[228.08,4.38442651],[228.07,10.87647521],[228.06,85.39928111],[228.05,41.98224515],[228.03,20.8]],[[228.16,0.67],[228.17,22.1],[228.21,20.8],[228.24,44.1804922],[228.28,13.17]]]
["bitfinex","SOLUSD",1759709238741,[[228.08,4.38442651],[228.07,10.87647521],[228.06,85.39928111],[228.05,41.98224515],[228.03,20.8]],[[228.19,0.67],[228.21,20.8],[228.24,44.1804922],[228.29,13.17],[228.3,157.85804984]]]
["bitfinex","SOLUSD",1759709238940,[[228.08,4.38442651],[228.07,10.87647521],[228.06,85.39928111],[228.05,41.98224515],[228.03,20.8]],[[228.21,20.8],[228.24,44.1804922],[228.29,13.17],[228.3,157.85804984],[228.51,21.98142633]]]
["bitfinex","SOLUSD",1759709239167,[[228.07,10.87647521],[228.06,89.78401708],[228.05,31.02],[228.03,20.8],[228.02,10.96378335]],[[228.2,0.67],[228.21,20.8],[228.24,44.1804922],[228.29,13.17],[228.3,157.85804984]]]
["bitfinex","SOLUSD",1759709239468,[[228.07,10.87647521],[228.06,89.78401708],[228.05,31.02],[228.03,20.8],[228.02,10.96378335]],[[228.19,0.67],[228.21,20.8],[228.24,44.1804922],[228.29,16.82804984],[228.3,154.2]]]
["bitfinex","SOLUSD",1759709239673,[[228.07,10.87647521],[228.06,89.78401708],[228.05,31.02],[228.03,20.8],[228.02,10.96378335]],[[228.18,0.67],[228.21,20.8],[228.24,44.1804922],[228.29,16.82804984],[228.3,154.2]]]
["bitfinex","SOLUSD",1759709239838,[[228.07,10.87647521],[228.06,89.78401708],[228.05,31.02],[228.03,20.8],[228.02,10.96378335]],[[228.17,0.67],[228.21,20.8],[228.24,44.1804922],[228.29,16.82804984],[228.3,154.2]]]
["bitfinex","SOLUSD",1759709240038,[[228.07,15.26104727],[228.06,85.39928111],[228.05,31.02],[228.03,20.8],[228.02,10.96378335]],[[228.16,0.67],[228.21,20.8],[228.24,44.1804922],[228.29,16.82804984],[228.3,154.2]]]
["bitfinex","SOLUSD",1759709240238,[[228.07,10.87647521],[228.06,85.39928111],[228.05,35.40489839],[228.03,20.8],[228.02,10.96378335]],[[228.16,0.67],[228.21,20.8],[228.24,44.1804922],[228.29,16.82804984],[228.3,154.2]]]
["bitfinex","SOLUSD",1759709240762,[[228.07,10.87647521],[228.06,89.78399108],[228.05,31.02],[228.03,20.8],[228.02,10.96378335]],[[228.16,0.67],[228.21,20.8],[228.24,44.1804922],[228.29,16.82804984],[228.3,154.2]]]
["bitfinex","SOLUSD",1759709241466,[[228.07,15.26101507],[228.06,85.39928111],[228.05,31.02],[228.03,20.8],[228.02,10.96378335]],[[228.16,0.67],[228.21,20.8],[228.24,44.1804922],[228.29,16.82804984],[228.3,154.2]]]
["bitfinex","SOLUSD",1759709241943,[[228.07,15.06653457],[228.06,85.39928111],[228.05,31.02],[228.03,20.8],[228.02,10.96378335]],[[228.16,0.67],[228.21,20.8],[228.24,44.1804922],[228.29,13.17],[228.3,157.85804984]]]
["bitfinex","SOLUSD",1759709242354,[[228.07,15.06653457],[228.06,85.39928111],[228.05,31.02],[228.03,20.8],[228.02,10.96378335]],[[228.16,0.67],[228.21,20.8],[228.24,44.1804922],[228.29,16.82804984],[228.3,154.2]]]
["bitfinex","SOLUSD",1759709242957,[[228.07,15.06653457],[228.06,85.39928111],[228.05,31.02],[228.04,10.96278633],[228.03,20.8]],[[228.16,0.67],[228.21,20.8],[228.24,44.1804922],[228.29,16.82804984],[228.3,154.2]]]
["bitfinex","SOLUSD",1759709244357,[[228.07,15.06653457],[228.06,85.39928111],[228.05,31.02],[228.04,32.51615701],[228.03,20.8]],[[228.16,0.67],[228.21,20.8],[228.24,44.1804922],[228.29,16.82804984],[228.3,154.2]]]
["bitfinex","SOLUSD",1759709244562,[[228.07,15.06653457],[228.06,85.39928111],[228.05,31.02],[228.04,32.51615701],[228.03,20.8]],[[228.16,0.67],[228.24,44.1804922],[228.28,13.17],[228.29,3.65804984],[228.3,154.2]]]
["bitfinex","SOLUSD",1759709244765,[[228.07,15.06653457],[228.06,85.39928111],[228.05,31.02],[228.04,32.51615701],[228.03,20.8]],[[228.16,0.67],[228.21,20.8],[228.23,2.93192413],[228.24,44.1804922],[228.28,13.17]]]
["bitfinex","SOLUSD",1759709245067,[[228.07,15.06653457],[228.06,85.39928111],[228.05,31.02],[228.04,32.51615701],[228.03,20.8]],[[228.16,0.67],[228.21,20.8],[228.24,44.1804922],[228.28,13.17],[231.01,0.10375952]]]
["bitfinex","SOLUSD",1759709245267,[[228.07,15.06653457],[228.06,85.39928111],[228.05,31.02],[228.04,32.51615701],[228.03,20.8]],[[228.16,0.67],[228.18,24.8],[228.21,20.8],[228.24,44.1804922],[228.28,13.17]]]
["bitfinex","SOLUSD",1759709245567,[[228.07,15.06653457],[228.06,85.39928111],[228.05,31.02],[228.04,32.51615701],[228.03,20.8]],[[228.16,0.67],[228.21,20.8],[228.24,44.1804922],[228.28,13.17],[249.45,0.5]]]
["bitfinex","SOLUSD",1759709246642,[[228.07,15.06653457],[228.06,85.39928111],[228.05,31.02],[228.04,32.51615701],[228.03,20.8]],[[228.16,0.67],[228.21,20.8],[228.24,44.1804922],[228.28,13.17],[235.2,88.30011119]]]
["bitfinex","SOLUSD",1759709246843,[[228.07,15.06653457],[228.06,85.39928111],[228.05,31.02],[228.04,32.51615701],[228.03,20.8]],[[228.16,0.67],[228.21,20.8],[228.24,44.1804922],[228.28,13.17],[228.32,10.48733913]]]
["bitfinex","SOLUSD",1759709247665,[[228.07,15.06653457],[228.06,85.39928111],[228.05,31.02],[228.04,32.51615701],[228.03,20.8]],[[228.16,0.67],[228.21,20.8],[228.24,44.1804922],[228.29,13.17],[228.3,157.85804984]]]
["bitfinex","SOLUSD",1759709248370,[[228.07,10.68199471],[228.06,85.39928111],[228.05,35.40484771],[228.04,21.55337068],[228.03,20.8]],[[228.15,0.67],[228.21,20.8],[228.24,44.1804922],[228.29,13.17],[228.3,157.85804984]]]
["bitfinex","SOLUSD",1759709248573,[[228.07,10.68199471],[228.06,89.78408195],[228.05,31.02],[228.04,21.55337068],[228.03,20.8]],[[228.14,0.67],[228.21,20.8],[228.24,44.1804922],[228.29,13.17],[228.3,157.85804984]]]
["bitfinex","SOLUSD",1759709248875,[[228.07,10.68199471],[228.06,85.39928111],[228.05,30.96],[228.04,25.93854449],[228.03,20.8]],[[228.13,0.67],[228.21,20.8],[228.24,31.02],[228.27,13.17],[228.28,20.0]]]
["bitfinex","SOLUSD",1759709249051,[[228.07,10.68199471],[228.06,4.79928111],[228.05,30.96],[228.04,25.93854449],[228.03,80.6]],[[228.12,0.67],[228.2,13.16222441],[228.21,20.8],[228.24,31.02],[228.27,13.17]]]
["bitfinex","SOLUSD",1759709249576,[[228.06,10.87647521],[228.05,30.96],[228.04,21.55337068],[228.03,80.6],[228.02,4.38545227]],[[228.11,0.67],[228.2,13.16222441],[228.21,20.8],[228.24,31.02],[228.25,13.17]]]
["bitfinex","SOLUSD",1759709249776,[[228.06,10.87647521],[227.99,20.8],[227.96,37.81700383],[227.94,125.79229319],[227.87,154.64166796]],[[228.1,0.67],[228.2,2.93230264],[228.21,20.8],[228.24,46.47821035],[228.25,3.65804984]]]
["bitfinex","SOLUSD",1759709250099,[[228.01,41.81647521],[227.96,24.65477942],[227.94,3.42793271],[227.93,55.46811969],[227.92,20.0]],[[228.09,0.67],[228.13,20.8],[228.16,13.16453474],[228.2,2.93230264],[228.21,33.97]]]
["bitfinex","SOLUSD",1759709250368,[[228.01,41.81647521],[227.96,45.45477942],[227.94,3.42793271],[227.93,68.63265443],[227.92,100.6]],[[228.08,0.67],[228.09,20.8],[228.12,24.8],[228.16,13.16453474],[228.21,13.17]]]
["bitfinex","SOLUSD",1759709250570,[[228.01,41.81647521],[227.99,4.38615716],[227.96,45.45477942],[227.94,3.42793271],[227.93,68.63265443]],[[228.08,0.67],[228.09,20.8],[228.16,13.16453474],[228.21,13.17],[228.25,4.38118233]]]
["bitfinex","SOLUSD",1759709250775,[[228.01,41.81647521],[228.0,9.18523105],[227.96,45.45477942],[227.94,3.42793271],[227.93,68.63265443]],[[228.08,0.67],[228.09,20.8],[228.16,13.16453474],[228.21,13.17],[228.25,4.38118233]]]
["bitfinex","SOLUSD",1759709250978,[[228.01,41.81647521],[228.0,9.18523105],[227.96,45.45477942],[227.94,3.42793271],[227.93,68.63265443]],[[228.08,0.67],[228.13,20.8],[228.16,13.16453474],[228.22,13.17],[228.25,4.38118233]]]
["bitfinex","SOLUSD",1759709251758,[[228.01,41.81647521],[228.0,9.18523105],[227.96,45.45477942],[227.94,3.42793271],[227.93,68.63265443]],[[228.08,0.67],[228.13,20.8],[228.16,13.16453474],[228.22,16.82804984],[228.23,20.0]]]
["bitfinex","SOLUSD",1759709252648,[[228.01,41.81647521],[227.98,4.38616549],[227.96,45.45477942],[227.94,3.42793271],[227.93,68.63265443]],[[228.08,0.67],[228.13,20.8],[228.16,13.16453474],[228.22,16.82804984],[228.23,20.0]]]
["bitfinex","SOLUSD",1759709252845,[[228.01,41.81647521],[227.98,4.38616549],[227.96,45.45477942],[227.94,8.22721382],[227.93,34.16]],[[228.08,0.67],[228.13,20.8],[228.16,13.16453474],[228.22,16.82804984],[228.23,20.0]]]
["bitfinex","SOLUSD",1759709253046,[[228.01,41.81647521],[227.96,34.48812948],[227.94,8.22721382],[227.93,45.12793581],[227.92,115.3936549]],[[228.07,0.69],[228.13,20.8],[228.16,13.16453474],[228.2,13.17],[228.21,3.65804984]]]
["bitfinex","SOLUSD",1759709253273,[[228.01,41.81647521],[227.96,34.48812948],[227.94,8.22721382],[227.93,45.12793581],[227.91,21.19079339]],[[228.06,0.69],[228.13,20.8],[228.16,13.16453474],[228.2,13.17],[228.21,3.65804984]]]
["bitfinex","SOLUSD",1759709253274,[[228.01,41.81647521],[227.96,34.48812948],[227.94,8.22721382],[227.93,45.12793581],[227.91,21.19079339]],[[228.06,0.69],[228.13,20.8],[228.16,13.16453474],[228.2,16.82804984],[228.21,20.0]]]
["bitfinex","SOLUSD",1759709253567,[[228.01,41.81647521],[227.97,4.38652569],[227.96,34.48812948],[227.94,8.22721382],[227.93,45.12793581]],[[228.05,0.69],[228.13,20.8],[228.16,13.16453474],[228.2,16.82804984],[228.21,20.0]]]
["bitfinex","SOLUSD",1759709254082,[[228.01,41.81647521],[227.97,4.38652569],[227.96,34.48812948],[227.94,8.22721382],[227.93,45.12793581]],[[228.07,0.69],[228.13,20.8],[228.16,13.16453474],[228.2,16.82804984],[228.21,20.0]]]
["bitfinex","SOLUSD",1759709254283,[[228.01,41.81647521],[227.96,34.48812948],[227.95,10.96713438],[227.94,8.22721382],[227.93,34.16]],[[228.07,0.69],[228.13,20.8],[228.16,13.16453474],[228.2,16.82804984],[228.21,20.0]]]
["bitfinex","SOLUSD",1759709254481,[[227.96,34.48812948],[227.94,8.22721382]],[[228.16,13.16453474],[228.21,20.0]]]
["bitfinex","SOLUSD",1759709254482,[[227.96,0.2],[227.94,4.79928111],[227.83,43.28395805],[227.82,20.0],[227.81,0.2]],[[228.06,0.69],[228.08,20.8],[228.11,30.92],[228.12,13.17],[228.16,13.16453474]]]
["bitfinex","SOLUSD",1759709254775,[[227.96,0.2],[227.83,43.28395805],[227.81,0.2]],[[228.06,0.69],[228.08,20.8],[228.11,30.92],[228.12,13.17],[228.16,13.16453474]]]
["bitfinex","SOLUSD",1759709254776,[[227.96,0.2],[227.89,13.03024451],[227.86,30.92],[227.85,11.1718056],[227.84,3.52074992]],[[228.06,34.66089232],[228.07,23.73235017],[228.09,3.51653135],[228.1,13.17],[228.11,30.92]]]
["bitfinex","SOLUSD",1759709255078,[[227.96,0.2],[227.9,10.87647521],[227.89,13.03024451],[227.86,30.92],[227.85,11.1718056]],[[228.06,34.66089232],[228.11,30.92],[228.12,13.17],[228.16,4.8344321],[228.17,10.87647521]]]
["bitfinex","SOLUSD",1759709255290,[[227.96,0.2],[227.9,10.87647521],[227.89,17.41830638],[227.86,52.57033481],[227.85,11.1718056]],[[228.06,34.66089232],[228.11,30.92],[228.12,13.17],[228.15,4.38313957],[228.17,15.71090731]]]
["bitfinex","SOLUSD",1759709255474,[[227.96,0.2],[227.9,10.87647521],[227.89,4.38806187],[227.86,30.92],[227.85,32.80510376]],[[228.01,20.8],[228.04,24.8],[228.06,13.86089232],[228.11,30.92],[228.12,13.17]]]
["bitfinex","SOLUSD",1759709255676,[[227.96,0.2],[227.87,15.26479394],[227.86,30.92],[227.85,32.80510376],[227.81,20.2]],[[228.06,13.86089232],[228.08,20.8],[228.11,30.92],[228.12,13.17],[228.14,4.38327833]]]
["bitfinex","SOLUSD",1759709255862,[[227.96,0.2],[227.87,15.26479394],[227.86,30.92],[227.85,32.80510376],[227.81,20.2]],[[228.06,13.86089232],[228.08,20.8],[228.11,30.92]]]
["bitfinex","SOLUSD",1759709255863,[[227.96,0.2],[227.87,10.87647521],[227.86,30.92],[227.85,0.2],[227.81,33.07914327]],[[228.0,0.69],[228.06,13.17089232],[228.07,2.93021593],[228.08,20.8],[228.11,44.09]]]
["bitfinex","SOLUSD",1759709256164,[[227.96,0.2],[227.87,10.87647521],[227.86,30.92],[227.85,21.0],[227.83,43.28395805]],[[228.0,0.69],[228.06,13.17089232],[228.07,2.93021593],[228.08,20.8],[228.11,64.09]]]
["bitfinex","SOLUSD",1759709256777,[[227.96,0.2],[227.87,10.87647521],[227.86,30.92],[227.85,4.58884607],[227.83,43.28395805]],[[228.0,0.69],[228.06,13.17089232],[228.07,2.93021593],[228.08,20.8],[228.11,64.09]]]
["bitfinex","SOLUSD",1759709256974,[[227.96,0.2],[227.87,24.18826399],[227.86,51.72],[227.85,4.58884607],[227.83,43.28395805]],[[228.0,0.69],[228.03,20.8],[228.06,13.17089232],[228.07,2.93021593],[228.1,26.41839203]]]
["bitfinex","SOLUSD",1759709257169,[[227.96,0.2],[227.87,24.18826399],[227.86,30.92],[227.85,4.58884607],[227.83,22.06438471]],[[228.0,0.69],[228.03,20.8],[228.06,13.17089232],[228.1,26.41839203],[249.0,0.63972]]]
["bitfinex","SOLUSD",1759709257372,[[227.96,0.2],[227.87,10.87647521],[227.86,30.92],[227.85,4.58884607],[227.83,22.06438471]],[[228.0,0.69],[228.03,20.8],[228.06,13.17089232],[228.09,20.0],[228.1,26.41839203]]]
["bitfinex","SOLUSD",1759709258384,[[227.96,0.2],[227.87,10.87647521],[227.86,30.92],[227.85,0.2],[227.84,20.8]],[[227.99,20.8],[228.0,0.69],[228.02,31.0],[228.06,13.17089232],[228.09,33.17]]]
["bitfinex","SOLUSD",1759709258561,[[227.96,0.2],[227.87,10.87647521],[227.86,30.92],[227.85,0.2],[227.84,25.18899661]],[[227.98,0.69],[227.99,20.8],[228.02,31.0],[228.06,13.17089232],[228.09,20.0]]]
["bitfinex","SOLUSD",1759709259058,[[227.96,0.2],[227.87,10.87647521],[227.86,35.30859223],[227.85,0.2],[227.84,20.8]],[[227.98,0.69],[227.99,20.8],[228.02,31.0],[228.06,13.17089232],[228.09,20.0]]]
["bitfinex","SOLUSD",1759709259479,[[227.96,0.2],[227.87,10.87647521],[227.86,35.30859223],[227.85,0.2],[227.84,20.8]],[[227.98,0.69],[228.06,13.17089232],[228.09,20.0]]]
["bitfinex","SOLUSD",1759709259480,[[227.96,0.2],[227.87,10.87647521],[227.86,35.30859223],[227.85,0.2],[227.84,20.8]],[[227.98,0.69],[228.03,20.8],[228.06,13.17089232],[228.09,20.0],[228.53,34.18]]]
["bitfinex","SOLUSD",1759709259689,[[227.96,0.2],[227.87,10.87647521],[227.86,35.30859223],[227.85,0.2],[227.84,20.8]],[[227.98,0.69],[227.99,20.8],[228.02,31.0],[228.06,13.17089232],[228.09,20.0]]]
["bitfinex","SOLUSD",1759709260075,[[227.96,0.2],[227.87,10.87647521],[227.86,30.92],[227.85,0.2],[227.84,25.18887815]],[[228.03,20.8],[228.06,13.17089232],[228.09,20.0],[228.14,4.383282],[248.79,0.061722]]]
["bitfinex","SOLUSD",1759709260281,[[227.96,0.2],[227.87,10.87647521],[227.86,35.30862445],[227.85,0.2],[227.84,20.8]],[[227.98,0.69],[227.99,20.8],[228.02,31.0],[228.09,20.0],[228.13,10.87647521]]]
["bitfinex","SOLUSD",1759709260586,[[227.96,0.2],[227.87,10.87647521],[227.86,115.90862445],[227.85,0.2],[227.84,20.8]],[[227.98,0.69],[227.99,20.8],[228.02,31.0],[228.09,20.0],[228.13,10.87647521]]]
["bitfinex","SOLUSD",1759709260587,[[227.96,0.2],[227.87,10.87647521],[227.86,115.90862445],[227.85,0.2],[227.84,20.8]],[[227.97,22.1],[227.98,0.69],[227.99,20.8],[228.02,31.0],[228.03,13.17262728]]]
["bitfinex","SOLUSD",1759709260785,[[227.96,0.2],[227.87,10.87647521],[227.86,115.90862445],[227.85,0.2],[227.84,20.8]],[[227.97,22.79],[228.02,51.8],[228.03,13.17262728],[228.78,0.4],[229.04,85.70341184]]]
["bitfinex","SOLUSD",1759709260974,[[227.96,0.2],[227.87,23.83940877],[227.86,111.52],[227.85,0.2],[227.84,25.1888549]],[[227.97,22.79],[228.02,51.8],[228.03,13.17262728],[228.78,0.4],[229.04,85.70341184]]]
["bitfinex","SOLUSD",1759709260975,[[227.96,0.2],[227.87,23.83940877],[227.86,111.52],[227.85,0.2],[227.84,25.1888549]],[[227.97,22.79],[228.02,51.8],[228.03,13.17262728],[228.14,4.38329743],[228.77,0.4]]]
["bitfinex","SOLUSD",1759709261287,[[227.96,0.2],[227.87,23.83940877],[227.86,111.52],[227.85,0.2],[227.84,20.8]],[[227.97,22.79],[228.02,51.8],[228.03,13.17262728],[228.13,10.87647521],[228.14,3.65804984]]]
["bitfinex","SOLUSD",1759709261490,[[227.96,0.2],[227.87,23.83940877],[227.86,111.52],[227.85,0.2],[227.84,20.8]],[[227.97,22.79],[228.02,51.8],[228.13,10.87647521],[228.14,3.65804984],[228.35,21.89662062]]]
["bitfinex","SOLUSD",1759709261696,[[227.96,0.2],[227.87,23.83940877],[227.86,115.90863496],[227.85,0.2],[227.84,20.8]],[[227.97,0.69],[228.02,51.8],[228.03,13.17262728],[228.13,10.87647521],[228.14,8.04133916]]]
["bitfinex","SOLUSD",1759709262561,[[227.96,0.2],[227.87,23.83940877],[227.86,115.90863496],[227.85,0.2],[227.84,20.8]],[[227.97,0.69],[228.02,51.8],[228.03,13.17262728],[228.13,14.39215531],[228.14,8.04133916]]]
["bitfinex","SOLUSD",1759709263377,[[227.96,0.2],[227.87,23.83940877],[227.85,0.2],[227.84,77.71529517],[227.83,22.06438471]],[[227.97,0.69],[228.02,51.8],[228.03,13.17262728],[228.09,20.0],[228.13,18.77564341]]]
["bitfinex","SOLUSD",1759709263580,[[227.96,0.2],[227.87,23.83940877],[227.85,0.2],[227.84,77.71529517],[227.83,22.06438471]],[[227.97,0.69],[228.02,51.8],[228.09,20.0],[228.13,22.43369325],[228.23,43.38440767]]]
["bitfinex","SOLUSD",1759709263783,[[227.96,0.2],[227.87,23.83940877],[227.85,0.2],[227.84,77.71529517],[227.83,22.06438471]],[[227.97,0.69],[228.02,64.97320569],[228.09,20.0],[228.13,18.05020515],[228.15,4.38327095]]]
["bitfinex","SOLUSD",1759709263964,[[227.96,0.2],[227.87,23.83940877],[227.85,0.2],[227.84,77.71529517],[227.83,22.06438471]],[[227.97,0.69],[228.02,51.8],[228.09,20.0],[228.13,14.39215531],[228.14,8.0413595]]]
["bitfinex","SOLUSD",1759709264463,[[227.96,0.2],[227.87,23.83940877],[227.85,0.2],[227.84,77.71529517],[227.83,22.06438471]],[[227.97,0.69],[228.02,51.8],[228.03,13.17320569],[228.09,20.0],[228.13,14.39215531]]]
["bitfinex","SOLUSD",1759709264877,[[227.96,0.2],[227.87,23.83940877],[227.85,0.2],[227.84,77.71529517],[227.83,22.06438471]],[[227.97,0.69],[228.02,51.8],[228.09,20.0],[228.11,13.17],[228.13,14.39215531]]]
["bitfinex","SOLUSD",1759709265106,[[227.96,0.2],[227.87,23.83940877],[227.85,0.2],[227.84,77.71529517],[227.83,22.06438471]],[[227.97,0.69],[228.02,51.8],[228.09,20.0],[228.11,13.17],[228.13,18.77562959]]]
["bitfinex","SOLUSD",1759709265280,[[227.96,0.2],[227.87,23.83940877],[227.85,0.2],[227.84,77.71529517],[227.83,22.06438471]],[[227.97,0.69],[228.02,64.97320569],[228.09,20.0],[228.11,13.17],[228.13,18.77562959]]]
["bitfinex","SOLUSD",1759709265484,[[227.96,0.2],[227.87,23.83940877],[227.85,0.2],[227.84,77.71529517],[227.83,22.06438471]],[[227.97,3.59],[228.02,64.97320569],[228.09,20.0],[228.11,13.17],[228.13,18.77562959]]]
["bitfinex","SOLUSD",1759709265678,[[227.96,0.2],[227.87,10.87647521],[227.85,0.2],[227.84,56.16886682],[227.83,22.06438471]],[[227.97,3.59],[227.99,20.8],[228.02,64.97320569],[228.09,20.0],[228.11,13.17]]]
["bitfinex","SOLUSD",1759709265972,[[227.96,0.2],[227.86,10.87647521],[227.85,0.2],[227.84,56.16886682],[227.83,22.06438471]],[[227.97,3.59],[227.99,20.8],[228.02,44.17320569],[228.09,20.0],[228.11,13.17]]]
["bitfinex","SOLUSD",1759709267593,[[227.96,0.2],[227.86,10.87647521],[227.85,0.2],[227.84,51.78],[227.83,22.06438471]],[[227.97,3.59],[227.99,20.8],[228.02,44.17320569],[228.07,20.0],[228.11,13.17]]]
["bitfinex","SOLUSD",1759709267784,[[227.96,0.2],[227.86,10.87647521],[227.85,0.2],[227.84,51.78],[227.83,26.45357713]],[[227.97,3.59],[227.99,20.8],[228.02,44.17320569],[228.07,20.0],[228.11,13.17]]]
["bitfinex","SOLUSD",1759709268184,[[227.96,0.2],[227.86,10.87647521],[227.85,0.2],[227.84,51.78],[227.83,4.38919242]],[[227.97,3.59],[227.99,20.8],[228.02,44.17320569],[228.07,20.0],[228.11,13.17]]]
["bitfinex","SOLUSD",1759709268391,[[227.96,0.2],[227.86,10.87647521],[227.85,0.2],[227.84,51.78],[227.83,4.38919242]],[[227.97,3.59],[227.99,20.8],[228.02,31.0],[228.07,20.0],[228.09,13.17]]]
["bitfinex","SOLUSD",1759709268570,[[227.96,0.2],[227.86,10.87647521],[227.85,0.2],[227.84,51.78],[227.77,10.87647521]],[[227.97,3.59],[227.99,20.8],[228.02,31.0],[228.07,20.0],[228.09,13.17]]]
["bitfinex","SOLUSD",1759709268898,[[227.96,0.2],[227.86,10.87647521],[227.85,0.2],[227.84,51.78],[227.77,10.87647521]],[[227.97,3.59],[227.99,20.8],[228.0,10.87647521],[228.02,31.0],[228.06,13.17]]]
["bitfinex","SOLUSD",1759709269095,[[227.96,0.2],[227.86,10.87647521],[227.85,13.2944099],[227.84,51.78],[227.78,0.2]],[[227.97,3.59],[228.05,20.8],[228.06,20.8],[228.08,13.17],[228.09,20.0]]]
["bitfinex","SOLUSD",1759709269297,[[227.96,0.2],[227.87,10.87647521],[227.86,4.38847862],[227.85,13.2944099],[227.84,62.7523949]],[[227.97,3.59],[227.99,30.96],[228.0,20.8],[228.03,10.87647521],[228.08,13.17]]]
["bitfinex","SOLUSD",1759709269806,[[227.96,0.2],[227.87,10.87647521],[227.86,4.38847862],[227.85,13.2944099],[227.84,62.7523949]],[[227.97,3.59],[227.99,30.96],[228.0,20.8],[228.08,13.17],[228.23,43.38440767]]]
["bitfinex","SOLUSD",1759709269979,[[227.96,0.2],[227.87,15.26490371],[227.85,13.2944099],[227.84,62.7523949],[211.0,0.6]],[[227.97,3.59],[227.99,30.96],[228.0,20.8],[228.02,10.87647521],[228.08,13.17]]]
["bitfinex","SOLUSD",1759709270181,[[227.96,0.2],[227.87,4.3884285],[227.86,10.87647521],[227.85,13.2944099],[227.84,62.7523949]],[[227.97,3.59],[227.99,20.8],[228.0,30.96],[228.08,13.17],[228.16,134.2]]]
["bitfinex","SOLUSD",1759709270488,[[227.96,0.2],[227.87,8.70793739],[227.86,10.87647521],[227.85,13.2944099],[227.84,62.7523949]],[[227.97,3.59],[227.99,20.8],[228.0,30.96],[228.08,13.17],[228.16,134.2]]]
["bitfinex","SOLUSD",1759709270489,[[227.96,0.2],[227.87,8.70793739],[227.86,10.87647521],[227.85,13.2944099],[227.84,62.7523949]],[[227.97,3.59],[227.99,20.8],[228.0,30.96],[228.03,13.17262728],[228.08,13.17]]]
["bitfinex","SOLUSD",1759709270693,[[227.96,0.2],[227.87,4.31950889],[227.86,10.87647521],[227.85,17.68309712],[227.84,62.7523949]],[[227.97,3.59],[227.99,20.8],[228.0,30.96],[228.03,13.17262728],[228.08,13.17]]]
["bitfinex","SOLUSD",1759709270891,[[227.96,0.2],[227.87,4.31950889],[227.86,10.87647521],[227.85,17.68309712],[227.84,51.78]],[[227.97,3.59],[227.99,20.8],[228.0,30.96],[228.03,13.17262728],[228.09,13.17]]]
["bitfinex","SOLUSD",1759709271407,[[227.96,0.2],[227.87,4.31950889],[227.86,15.26503124],[227.85,13.2944099],[227.84,51.78]],[[227.97,3.59],[227.99,20.8],[228.0,30.96],[228.03,13.17262728],[228.09,13.17]]]
["bitfinex","SOLUSD",1759709271904,[[227.96,0.2],[227.87,8.70797485],[227.86,10.87647521],[227.85,13.2944099],[227.84,51.78]],[[227.97,3.59],[227.99,20.8],[228.0,30.96],[228.03,13.17262728],[228.09,13.17]]]
["bitfinex","SOLUSD",1759709272508,[[227.96,0.2],[227.87,8.70797485],[227.86,10.87647521],[227.85,13.2944099],[227.84,51.78]],[[227.97,3.59],[227.99,20.8],[228.0,30.96],[228.03,13.17262728],[228.09,33.17]]]
["bitfinex","SOLUSD",1759709273208,[[227.96,0.2],[227.87,4.31950889],[227.86,15.26513156],[227.85,13.2944099],[227.84,51.78]],[[227.97,3.59],[227.99,20.8],[228.0,30.96],[228.03,13.17262728],[228.09,33.17]]]
["bitfinex","SOLUSD",1759709273392,[[227.96,0.2],[227.87,4.31950889],[227.86,15.26513156],[227.85,13.2944099],[227.84,51.78]],[[227.97,3.59],[227.99,20.8],[228.0,30.96],[228.09,33.17],[249.14,0.09295078]]]
["bitfinex","SOLUSD",1759709273594,[[227.96,0.2],[227.87,4.31950889],[227.86,15.26513156],[227.85,13.2944099],[227.84,51.78]],[[227.97,3.59],[227.99,20.8],[228.0,30.96],[228.04,13.17262728],[228.09,33.17]]]
["bitfinex","SOLUSD",1759709273900,[[227.96,0.2],[227.87,4.31950889],[227.86,15.26513156],[227.85,13.2944099],[227.84,51.78]],[[227.97,3.59],[227.99,20.8],[228.0,30.96],[228.04,13.17262728],[228.09,13.17]]]
["bitfinex","SOLUSD",1759709274101,[[227.96,0.2],[227.87,4.31950889],[227.86,91.47647521],[227.85,13.2944099],[227.84,73.32642835]],[[227.97,3.59],[227.99,20.8],[228.0,30.96],[228.04,13.17262728],[228.09,147.37]]]
["bitfinex","SOLUSD",1759709274280,[[227.96,0.2],[227.87,4.31950889],[227.86,91.47647521],[227.85,13.2944099],[227.84,73.32642835]],[[227.97,3.59],[227.99,20.8],[228.0,30.96],[228.09,167.37],[228.2,4.8344321]]]
["bitfinex","SOLUSD",1759709274480,[[227.96,0.2],[227.87,4.31950889],[227.86,91.47647521],[227.85,13.2944099],[227.84,73.32642835]],[[227.97,3.59],[227.99,20.8],[228.0,30.96],[228.03,13.17262728],[228.09,167.37]]]
["bitfinex","SOLUSD",1759709275208,[[227.96,0.2],[227.87,4.31950889],[227.86,91.47647521],[227.85,17.68324179],[227.84,73.32642835]],[[227.97,3.59],[227.99,20.8],[228.0,30.96],[228.09,167.37],[228.21,26.17025736]]]
["bitfinex","SOLUSD",1759709275407,[[227.96,0.2],[227.87,4.31950889],[227.86,91.47647521],[227.85,17.68324179],[227.84,73.32642835]],[[227.97,3.59],[227.99,20.8],[228.0,30.96],[228.09,147.37],[228.11,20.0]]]
["bitfinex","SOLUSD",1759709275706,[[227.96,0.2],[227.89,10.87647521],[227.88,13.17262728],[227.87,4.31950889],[227.86,91.47647521]],[[227.97,3.59],[227.99,20.8],[228.0,30.96],[228.09,147.37],[228.11,20.0]]]
["bitfinex","SOLUSD",1759709275707,[[227.96,0.2],[227.89,10.87647521],[227.88,13.17262728],[227.87,4.31950889],[227.86,84.98861677]],[[227.97,3.59],[227.99,20.8],[228.0,30.96],[228.09,147.37],[228.11,33.17262728]]]
["bitfinex","SOLUSD",1759709275903,[[227.96,0.2],[227.89,10.87647521],[227.88,13.17262728],[227.87,8.70795621],[227.86,80.6]],[[227.97,3.59],[227.99,20.8],[228.0,30.96],[228.09,147.37],[228.11,33.17262728]]]
["bitfinex","SOLUSD",1759709276797,[[227.96,0.2],[227.89,10.87647521],[227.88,13.17262728],[227.87,8.70795621],[227.86,80.6]],[[227.97,2.9],[228.06,20.8],[228.09,147.37],[228.11,33.17262728],[228.23,43.38440767]]]
["bitfinex","SOLUSD",1759709277001,[[227.96,0.2],[227.89,10.87647521],[227.88,13.17262728],[227.87,8.70795621],[227.86,80.6]],[[227.97,2.9],[227.98,30.94],[227.99,0.7],[228.0,20.8],[228.09,147.37]]]
["bitfinex","SOLUSD",1759709277196,[[227.96,0.2],[227.89,10.87647521],[227.88,13.17262728],[227.87,8.70795621],[227.86,80.6]],[[227.97,3.6],[227.98,30.94],[228.0,20.8],[228.09,147.37],[228.17,37.83804984]]]
["bitfinex","SOLUSD",1759709277404,[[227.96,0.2],[227.89,10.87647521],[227.88,13.17262728],[227.87,8.70795621],[227.86,80.6]],[[227.97,3.6],[227.98,30.94],[228.0,20.8],[228.09,147.37],[228.11,33.17262728]]]
["bitfinex","SOLUSD",1759709278408,[[227.96,0.2],[227.89,10.87647521],[227.88,13.17262728],[227.87,8.70795621]],[[227.97,3.6],[227.98,30.94],[228.0,20.8],[228.09,147.37],[228.11,33.17262728]]]
["bitfinex","SOLUSD",1759709278409,[[227.96,0.2],[227.92,20.8],[227.89,10.87647521],[227.88,13.17262728],[227.87,4.31950889]],[[227.97,2.9],[228.15,134.2],[228.17,54.18],[228.19,3.65804984],[228.22,9.21618939]]]
["bitfinex","SOLUSD",1759709278715,[[227.97,10.87647521],[227.96,0.2],[227.92,20.8],[227.87,4.31950889]],[[228.17,54.18],[228.19,3.65804984]]]
["bitfinex","SOLUSD",1759709278716,[[227.97,10.87647521],[227.96,4.51950889],[227.95,10.87647521],[227.92,20.8],[227.87,5.33674824]],[[228.04,31.62],[228.17,34.18],[228.19,20.0],[228.21,3.65804984],[228.25,4.8344321]]]
["bitfinex","SOLUSD",1759709278918,[[227.99,10.87647521],[227.98,4.31950889],[227.97,10.87647521],[227.96,25.38668316],[227.94,13.16973594]],[[228.17,34.18]]]
["bitfinex","SOLUSD",1759709278919,[[227.99,10.87647521],[227.98,4.31950889],[227.97,10.87647521],[227.96,25.38668316],[227.94,13.16973594]],[[228.07,30.94],[228.08,0.7],[228.17,47.34973594],[228.22,20.0],[228.23,3.65804984]]]
["bitfinex","SOLUSD",1759709279105,[[228.01,10.87647521],[228.0,4.31950889],[227.99,10.87647521],[227.97,4.38646783],[227.96,21.0]],[[228.07,30.94],[228.08,0.7],[228.17,34.18],[228.23,23.65804984],[228.26,4.38101074]]]
["bitfinex","SOLUSD",1759709279293,[[228.01,10.87647521],[228.0,15.1959841],[227.97,4.38646783],[227.96,21.0],[227.8,34.2]],[[228.07,30.94],[228.08,0.7],[228.17,34.18]]]
["bitfinex","SOLUSD",1759709279294,[[228.01,10.87647521],[228.0,15.1959841],[227.97,4.38646783],[227.96,21.0],[227.8,34.2]],[[228.07,30.94],[228.08,0.7],[228.17,34.18],[228.19,20.0],[228.2,10.87647521]]]
["bitfinex","SOLUSD",1759709279500,[[228.01,10.87647521],[228.0,15.1959841],[227.97,4.38649831],[227.96,21.0],[227.87,27.27877925]],[[228.07,31.64],[228.11,20.8],[228.17,34.18],[228.2,10.87647521],[228.21,20.0]]]
["bitfinex","SOLUSD",1759709279699,[[228.01,10.87647521],[228.0,15.1959841],[227.97,4.38649831],[227.96,21.0],[227.87,27.27877925]],[[228.07,31.64],[228.11,20.8],[228.17,34.18],[228.2,10.87647521],[228.23,20.0]]]
["bitfinex","SOLUSD",1759709279912,[[228.01,10.87647521],[228.0,15.1959841],[227.97,4.38649831],[227.96,21.0],[227.87,27.27877925]],[[228.07,31.64],[228.11,20.8],[228.17,34.18],[228.2,10.87647521],[228.21,20.0]]]
["bitfinex","SOLUSD",1759709280411,[[228.01,10.87647521],[228.0,15.1959841],[227.96,21.0],[227.87,27.27877925]],[[228.07,31.64],[228.11,20.8],[228.17,34.18],[228.2,10.87647521],[228.21,20.0]]]
["bitfinex","SOLUSD",1759709280412,[[228.01,10.87647521],[228.0,15.1959841],[227.96,21.0],[227.88,10.97068018],[227.87,5.33674824]],[[228.07,30.94],[228.11,20.8],[228.17,34.18],[228.19,20.0],[228.2,10.87647521]]]
["bitfinex","SOLUSD",1759709280614,[[228.01,10.87647521],[228.0,4.31950889],[227.96,21.0],[227.88,10.97068018],[227.87,5.33674824]],[[228.06,0.7],[228.07,30.94],[228.11,20.8],[228.17,34.18],[228.19,20.0]]]
["bitfinex","SOLUSD",1759709280916,[[228.01,10.87647521],[228.0,4.31950889],[227.98,13.16800175],[227.96,21.0],[227.93,35.32712278]],[[228.05,0.7],[228.07,30.94],[228.11,20.8],[228.17,34.18],[228.19,20.0]]]
["bitfinex","SOLUSD",1759709281210,[[228.01,10.87647521],[228.0,4.31950889],[227.98,13.16800175],[227.96,21.0],[227.95,4.38692119]],[[228.04,0.7],[228.07,30.94],[228.11,20.8],[228.17,34.18],[228.19,20.0]]]
["bitfinex","SOLUSD",1759709281919,[[228.01,10.87647521],[228.0,4.31950889],[227.98,13.16800175],[227.96,21.0],[227.92,10.96846774]],[[228.07,30.94],[228.11,20.8],[228.17,34.18],[228.2,24.04647521],[228.22,20.0]]]
["bitfinex","SOLUSD",1759709282106,[[228.01,10.87647521],[228.0,4.31950889],[227.98,17.5541743],[227.96,21.0],[227.93,34.39943072]],[[228.07,30.94],[228.08,0.7],[228.14,20.8],[228.17,34.18],[228.18,13.1832734]]]
["bitfinex","SOLUSD",1759709282305,[[228.01,10.87647521],[228.0,4.31950889],[227.98,17.5541743],[227.96,21.0],[227.93,34.39943072]],[[228.07,30.94],[228.08,0.7],[228.14,20.8],[228.17,34.18],[228.2,10.87647521]]]
["bitfinex","SOLUSD",1759709282498,[[228.01,10.87647521],[228.0,4.31950889],[227.98,17.5541743],[227.96,21.0],[227.93,34.39943072]],[[228.07,30.94],[228.14,20.8],[228.17,34.18],[228.2,10.87647521],[228.22,33.17]]]
["bitfinex","SOLUSD",1759709282701,[[228.01,10.87647521],[228.0,4.31950889],[227.98,13.16800175],[227.96,21.0],[227.94,10.96748076]],[[228.07,31.64],[228.14,20.8],[228.17,34.18],[228.2,14.36439163],[228.22,13.17]]]
["bitfinex","SOLUSD",1759709282904,[[228.01,10.87647521],[228.0,4.31950889],[227.98,17.55431894],[227.96,21.0],[227.94,10.96748076]],[[228.07,31.64],[228.14,20.8],[228.17,34.18],[228.22,13.17],[228.28,9.21520193]]]
["bitfinex","SOLUSD",1759709283106,[[228.01,10.87647521],[228.0,4.31950889],[227.99,4.38608892],[227.98,13.16800175],[227.96,21.0]],[[228.07,31.64],[228.14,20.8],[228.17,34.18],[228.21,13.16684588],[228.22,13.17]]]
["bitfinex","SOLUSD",1759709283421,[[228.01,10.87647521],[228.0,4.31950889],[227.98,13.16800175],[227.97,4.38635244],[227.96,21.0]],[[228.07,31.64],[228.14,20.8],[228.17,34.18],[228.21,13.16684588],[228.22,13.17]]]
["bitfinex","SOLUSD",1759709283598,[[228.01,10.87647521],[228.0,4.31950889],[227.98,17.55433955],[227.96,21.0],[226.62,78.50904289]],[[228.07,0.7],[228.09,30.92],[228.14,20.8],[228.17,34.18],[228.21,13.16684588]]]
["bitfinex","SOLUSD",1759709283994,[[228.01,10.87647521],[228.0,4.31950889],[227.98,17.55433955],[227.96,21.0],[227.58,34.2]],[[228.07,0.7],[228.09,30.92],[228.14,20.8],[228.17,34.18],[228.21,13.16684588]]]
["bitfinex","SOLUSD",1759709284220,[[228.01,10.87647521],[228.0,4.31950889],[227.98,13.16800175],[227.96,21.0],[227.79,4.387]],[[228.07,0.7],[228.09,30.92],[228.14,20.8],[228.17,34.18],[228.21,13.16684588]]]
["bitfinex","SOLUSD",1759709284424,[[228.01,10.87647521],[228.0,4.31950889],[227.98,13.16800175],[227.96,21.0],[227.91,10.9691485]],[[228.06,0.7],[228.09,30.92],[228.14,20.8],[228.17,34.18],[228.19,20.0]]]
["bitfinex","SOLUSD",1759709284603,[[228.01,10.87647521],[228.0,4.31950889],[227.98,13.16800175],[227.96,25.38670489],[227.91,10.9691485]],[[228.05,0.7],[228.09,30.92],[228.14,20.8],[228.17,34.18],[228.19,20.0]]]
["bitfinex","SOLUSD",1759709284808,[[228.01,10.87647521],[228.0,4.31950889],[227.98,13.16800175],[227.96,25.38670489],[227.93,45.34756671]],[[228.05,0.7],[228.09,30.92],[228.14,20.8],[228.17,34.18],[228.19,20.0]]]
["bitfinex","SOLUSD",1759709285008,[[228.01,10.87647521],[228.0,4.31950889],[227.98,13.16800175],[227.96,25.38670489],[227.93,45.34756671]],[[228.05,0.7],[228.09,30.92],[228.14,20.8],[228.17,34.18],[228.21,26.33684588]]]
["bitfinex","SOLUSD",1759709285508,[[228.01,10.87647521],[228.0,4.31950889],[227.98,13.16800175],[227.97,4.38654163],[227.96,21.0]],[[228.05,0.7],[228.09,30.92],[228.14,20.8],[228.17,34.18],[228.21,26.33684588]]]
["bitfinex","SOLUSD",1759709285701,[[228.01,10.87647521],[228.0,4.31950889],[227.96,21.0],[211.21,0.07542256],[211.0,0.6]],[[228.05,0.7],[228.09,30.92],[228.14,20.8],[228.17,34.18],[228.19,20.0]]]
["bitfinex","SOLUSD",1759709285922,[[228.01,10.87647521],[228.0,17.48635477],[227.96,21.0],[211.21,0.07542256],[211.0,0.6]],[[228.05,0.7],[228.09,30.92],[228.14,20.8],[228.17,34.18],[228.19,20.0]]]
["bitfinex","SOLUSD",1759709286106,[[228.01,10.87647521],[228.0,17.48635477],[227.96,21.0],[227.95,4.38673958],[227.85,13.2944099]],[[228.05,0.7],[228.09,30.92],[228.14,20.8],[228.17,34.18],[228.19,20.0]]]
["bitfinex","SOLUSD",1759709286618,[[228.01,10.87647521],[228.0,17.48635477],[227.96,21.0],[227.95,4.38673958],[227.85,13.2944099]],[[228.04,0.7],[228.09,30.92],[228.14,20.8],[228.17,34.18],[228.19,20.0]]]
["bitfinex","SOLUSD",1759709286821,[[228.01,10.87647521],[228.0,17.48635477],[227.96,21.0],[227.95,4.38673958],[227.85,13.2944099]],[[228.04,0.7],[228.09,30.92],[228.14,20.8],[228.17,34.18],[228.18,13.46329307]]]
["bitfinex","SOLUSD",1759709287597,[[228.01,10.87647521],[228.0,17.48635477],[227.96,21.0],[227.95,4.38673958],[227.85,13.2944099]],[[228.09,30.92],[228.14,20.8],[228.17,34.18],[228.18,13.46329307],[229.83,73.58342599]]]
["bitfinex","SOLUSD",1759709287805,[[228.01,10.87647521],[228.0,17.48635477],[227.96,101.6],[227.87,159.97871604],[227.85,34.92770806]],[[228.08,0.7],[228.09,30.92],[228.14,20.8],[228.17,34.18],[228.18,13.46329307]]]
["bitfinex","SOLUSD",1759709287994,[[228.01,10.87647521],[228.0,17.48635477],[227.96,101.6],[227.87,159.97871604],[227.85,34.92770806]],[[228.07,0.7],[228.09,30.92],[228.14,20.8],[228.17,34.18],[228.18,13.46329307]]]
["bitfinex","SOLUSD",1759709288199,[[228.01,10.87647521],[228.0,17.48635477],[227.96,101.6],[227.87,159.97871604],[227.85,34.92770806]],[[228.17,34.18]]]
["bitfinex","SOLUSD",1759709288200,[[228.01,19.58175568],[228.0,20.8],[227.96,21.0],[227.94,5.33674824],[227.93,34.37943072]],[[228.16,0.7],[228.17,34.18],[228.23,10.87647521],[228.29,7.25164815],[228.3,0.1]]]
["bitfinex","SOLUSD",1759709288422,[[228.09,10.87647521],[228.01,19.58175568],[227.96,21.0],[227.94,5.33674824],[227.93,34.37943072]],[[228.29,7.25164815],[228.3,0.1]]]
["bitfinex","SOLUSD",1759709288423,[[228.09,10.87647521],[228.08,20.8],[228.02,35.21950889],[228.01,9.72251982],[227.98,20.0]],[[228.24,31.02],[228.25,3.65804984],[228.29,8.42011428],[228.3,0.1],[228.32,30.90005683]]]
["bitfinex","SOLUSD",1759709288606,[[228.09,10.87647521],[228.08,20.8],[228.02,35.21950889],[228.01,9.72251982],[227.96,20.2]],[[228.15,0.7],[228.23,2.9199549],[228.24,31.02],[228.28,16.84211855],[228.29,20.0]]]
["bitfinex","SOLUSD",1759709288806,[[228.09,10.87647521],[228.08,20.8],[228.02,35.21950889],[228.01,9.72251982],[228.0,10.96459428]],[[228.14,0.7],[228.21,20.8],[228.23,2.9199549],[228.24,31.02],[228.27,3.65804984]]]
["bitfinex","SOLUSD",1759709289122,[[228.07,10.87647521],[228.02,4.31950889],[228.01,31.04],[227.96,0.2],[227.92,20.0]],[[228.13,0.7],[228.17,31.04],[228.2,2.91967336],[228.26,3.65804984],[228.27,20.0]]]
["bitfinex","SOLUSD",1759709289424,[[228.07,10.87647521],[228.02,4.31950889],[228.01,31.04],[227.96,0.2],[227.92,20.0]],[[228.26,3.65804984],[228.27,20.0]]]
["bitfinex","SOLUSD",1759709289425,[[228.08,10.87647521],[228.07,13.16453474],[228.02,25.11950889],[228.01,35.42569897],[227.96,11.16654849]],[[228.12,0.7],[228.15,31.04],[228.18,20.8],[228.25,36.82804984],[228.28,26.34860345]]]
["bitfinex","SOLUSD",1759709289622,[[228.08,10.87647521],[228.07,13.16453474],[228.02,25.11950889],[228.01,35.42569897],[227.96,11.16654849]],[[228.11,0.7],[228.16,31.04],[228.18,20.8],[228.24,3.65804984],[228.25,33.17]]]
["bitfinex","SOLUSD",1759709289803,[[228.08,10.87647521],[228.07,13.16453474],[228.02,25.11950889],[228.01,35.42569897],[227.96,11.16654849]],[[228.16,31.04],[228.18,20.8],[228.25,33.17]]]
["bitfinex","SOLUSD",1759709289804,[[228.08,10.87647521],[228.07,13.16453474],[228.02,25.11950889],[228.01,35.42569897],[227.96,11.16654849]],[[228.1,0.7],[228.16,31.04],[228.18,20.8],[228.25,36.82804984],[228.32,17.73898728]]]
["bitfinex","SOLUSD",1759709290006,[[228.08,10.87647521],[228.07,13.16453474],[228.02,29.50497954],[228.01,31.04],[227.99,10.96537374]],[[228.16,31.04],[228.18,20.8],[228.25,36.82804984],[228.3,0.1],[228.32,22.11886934]]]
["bitfinex","SOLUSD",1759709290202,[[228.08,10.87647521],[228.07,13.16453474],[228.02,29.50497954],[228.01,31.04],[227.99,10.96537374]],[[228.12,0.7],[228.16,31.04],[228.18,20.8],[228.25,36.82804984],[228.28,31.43769186]]]
["bitfinex","SOLUSD",1759709290725,[[228.08,10.87647521],[228.07,13.16453474],[228.02,29.50497954],[228.01,31.04],[227.99,10.96537374]],[[228.16,31.04],[228.18,20.8],[228.25,36.82804984],[228.28,31.43769186],[228.39,53.36977791]]]
["bitfinex","SOLUSD",1759709290937,[[228.08,10.87647521],[228.07,13.16453474],[228.02,29.50497954],[228.01,31.04],[227.99,10.96537374]],[[228.11,0.7],[228.16,31.04],[228.18,20.8],[228.25,36.82804984],[228.28,31.43769186]]]
["bitfinex","SOLUSD",1759709291327,[[228.03,10.87647521],[227.93,3.45943072],[227.87,21.54905766],[227.86,20.0],[227.85,26.84990919]],[[228.1,0.7],[228.13,20.8],[228.16,31.04],[228.18,20.8],[228.23,36.82804984]]]
["bitfinex","SOLUSD",1759709291626,[[228.03,10.87647521],[228.02,13.16684588],[227.95,15.84687842],[227.91,10.96900718],[227.89,20.0]],[[228.09,0.7],[228.13,20.8],[228.16,31.04],[228.2,20.0],[228.21,16.82804984]]]
["bitfinex","SOLUSD",1759709291827,[[228.03,10.87647521],[228.02,13.16684588],[227.97,20.8],[227.95,11.46],[227.94,4.38711213]],[[228.08,0.7],[228.13,20.8],[228.16,31.04],[228.2,33.17],[228.21,16.82804984]]]
["bitfinex","SOLUSD",1759709291828,[[228.03,10.87647521],[228.02,13.16684588],[227.97,20.8],[227.95,11.46],[227.94,4.38711213]],[[228.08,0.7],[228.13,20.8],[228.16,31.04],[228.2,33.17],[228.21,3.65804984]]]
["bitfinex","SOLUSD",1759709292013,[[228.03,10.87647521],[228.02,13.16684588],[227.97,20.8],[227.95,15.84691753],[227.87,20.0]],[[228.07,0.7],[228.13,20.8],[228.16,31.04],[228.2,33.17],[228.21,3.65804984]]]
["bitfinex","SOLUSD",1759709292204,[[228.03,10.87647521],[228.02,13.16684588],[227.97,20.8],[227.96,4.58666807],[227.95,11.46]],[[228.06,0.7],[228.13,20.8],[228.16,31.04],[228.2,36.82804984],[228.24,4.8344321]]]
["bitfinex","SOLUSD",1759709292829,[[228.03,10.87647521],[228.02,13.16684588],[227.97,20.8],[227.96,4.58666807],[227.95,11.46]],[[228.06,0.7],[228.13,20.8],[228.16,31.04],[228.2,16.82804984],[228.22,20.0]]]
["bitfinex","SOLUSD",1759709293026,[[228.03,10.87647521],[228.02,13.16684588],[227.97,20.8],[227.96,4.58666807],[227.95,11.46]],[[228.06,0.7],[228.13,20.8],[228.16,31.04],[228.2,36.82804984],[248.82,4.0]]]
["bitfinex","SOLUSD",1759709293210,[[228.03,10.87647521],[228.02,13.16684588],[227.97,20.8],[227.96,0.2],[227.95,11.46]],[[228.06,0.7],[228.13,20.8],[228.16,31.04],[228.2,36.82804984],[248.82,4.0]]]
["bitfinex","SOLUSD",1759709293211,[[228.03,10.87647521],[228.02,13.16684588],[227.97,20.8],[227.96,0.2],[227.95,11.46]],[[228.06,0.7],[228.13,20.8],[228.16,31.04],[228.2,36.82804984],[228.24,9.215786]]]
["bitfinex","SOLUSD",1759709293417,[[228.03,10.87647521],[228.02,13.16684588],[227.97,20.8],[227.96,0.2],[227.95,11.46]],[[228.06,0.7],[228.13,20.8],[228.16,31.04],[228.2,36.82804984],[228.23,28.87775319]]]
["bitfinex","SOLUSD",1759709293726,[[228.03,10.87647521],[228.02,13.16684588],[227.97,20.8],[227.96,4.58673385],[227.95,11.46]],[[228.05,0.7],[228.13,20.8],[228.16,31.04],[228.2,36.82804984],[228.23,28.87775319]]]
["bitfinex","SOLUSD",1759709294029,[[228.03,10.87647521],[228.02,13.16684588],[227.97,20.8],[227.96,4.58673385],[227.95,11.46]],[[228.13,20.8],[228.16,31.04],[228.2,36.82804984],[228.23,28.87775319],[228.81,39.24449386]]]
["bitfinex","SOLUSD",1759709294229,[[228.03,10.87647521],[228.02,13.16684588],[227.97,20.8],[227.96,4.58673385],[227.95,11.46]],[[228.07,0.7],[228.13,20.8],[228.16,31.04],[228.19,3.65804984],[228.2,33.17]]]
["bitfinex","SOLUSD",1759709294410,[[228.03,10.87647521],[228.02,13.16684588],[227.97,20.8],[227.96,4.58673385],[227.95,11.46]],[[228.06,0.7],[228.13,20.8],[228.16,31.04],[228.19,3.65804984],[228.2,33.17]]]
["bitfinex","SOLUSD",1759709294813,[[228.03,10.87647521],[228.02,13.16684588],[227.97,20.8],[227.96,4.58673385],[227.95,11.46]],[[228.06,0.7],[228.13,20.8],[228.16,31.04],[228.19,3.65804984],[228.2,20.0]]]
["bitfinex","SOLUSD",1759709295201,[[228.03,10.87647521],[227.97,20.8],[227.96,0.2],[227.95,11.46],[227.94,4.38705197]],[[228.05,0.7],[228.13,20.8],[228.16,31.04],[228.19,3.65804984],[228.2,33.17]]]
["bitfinex","SOLUSD",1759709295407,[[227.98,31.67647521],[227.96,0.2],[227.95,11.46],[227.94,4.38705197],[227.76,4.387]],[[228.04,0.7],[228.12,2.92808284],[228.13,20.8],[228.16,31.04],[228.19,3.65804984]]]
["bitfinex","SOLUSD",1759709295607,[[228.02,10.87647521],[228.01,13.16800175],[227.98,20.8],[227.96,0.2],[227.95,11.46]],[[228.04,0.7],[228.12,2.92808284],[228.13,20.8],[228.16,31.04],[228.19,3.65804984]]]
["bitfinex","SOLUSD",1759709296111,[[227.96,0.2],[227.93,10.87647521],[227.92,35.35950889],[227.9,14.50009766],[227.85,13.67990919]],[[228.12,2.92808284],[228.16,31.04],[228.19,3.65804984]]]
["bitfinex","SOLUSD",1759709296112,[[227.96,0.2],[227.93,10.87647521],[227.92,35.35950889],[227.9,14.50009766],[227.85,13.67990919]],[[228.03,0.7],[228.08,31.04],[228.1,20.8],[228.12,2.92808284],[228.16,3.65804984]]]
["bitfinex","SOLUSD",1759709296306,[[227.99,10.87647521],[227.98,13.16915783],[227.96,0.2],[227.93,31.67647521],[227.92,35.35950889]],[[228.03,0.7],[228.08,31.04],[228.1,20.8],[228.16,3.65804984],[228.19,37.21563304]]]
["bitfinex","SOLUSD",1759709296625,[[227.99,10.87647521],[227.98,13.16915783],[227.96,0.2],[227.93,20.8],[227.92,35.35950889]],[[228.02,0.7],[228.08,31.04],[228.1,20.8],[228.16,3.65804984],[228.19,37.21563304]]]
["bitfinex","SOLUSD",1759709297127,[[227.99,10.87647521],[227.98,13.16915783],[227.96,0.2],[227.93,20.8],[227.92,35.35950889]],[[228.08,31.04],[228.1,20.8],[228.16,3.65804984],[228.19,37.21563304],[228.21,4.38193085]]]
["bitfinex","SOLUSD",1759709297329,[[227.99,10.87647521],[227.98,13.16915783],[227.96,0.2],[227.93,20.8],[227.92,35.35950889]],[[228.07,0.7],[228.08,31.04],[228.1,20.8],[228.16,3.65804984],[228.19,37.21563304]]]
["bitfinex","SOLUSD",1759709297537,[[227.99,10.87647521],[227.98,13.16915783],[227.96,0.2],[227.94,4.38711372],[227.93,20.8]],[[228.06,0.7],[228.08,31.04],[228.1,20.8],[228.16,3.65804984],[228.19,37.21563304]]]
["bitfinex","SOLUSD",1759709297751,[[227.99,10.87647521],[227.98,13.16915783],[227.96,0.2],[227.94,4.38711372],[227.93,20.8]],[[228.08,31.04],[228.1,20.8],[228.16,3.65804984],[228.19,37.21563304]]]
["bitfinex","SOLUSD",1759709297752,[[227.99,10.87647521],[227.98,13.16915783],[227.96,0.2],[227.94,4.38711372],[227.93,20.8]],[[228.05,0.67],[228.08,31.04],[228.1,20.8],[228.16,3.65804984],[228.19,37.21563304]]]
["bitfinex","SOLUSD",1759709297914,[[227.99,10.87647521],[227.98,13.16915783],[227.96,0.2],[227.94,4.38711372],[227.93,20.8]],[[228.04,0.67],[228.08,31.04],[228.1,20.8],[228.16,3.65804984],[228.19,37.21563304]]]
["bitfinex","SOLUSD",1759709298109,[[227.99,10.87647521],[227.98,13.16915783],[227.96,0.2],[227.94,4.38711372],[227.93,20.8]],[[228.03,0.67],[228.08,31.04],[228.1,20.8],[228.16,3.65804984],[228.19,37.21563304]]]
["bitfinex","SOLUSD",1759709300829,[[227.99,10.87647521],[227.98,13.16915783],[227.96,0.2],[227.93,20.8],[227.92,39.74684876]],[[228.03,0.67],[228.08,31.04],[228.1,20.8],[228.16,3.65804984],[228.19,37.21563304]]]
["bitfinex","SOLUSD",1759709301030,[[227.99,10.87647521],[227.98,13.16915783],[227.96,0.2],[227.93,20.8],[227.92,39.74684876]],[[228.02,0.67],[228.08,31.04],[228.1,20.8],[228.16,3.65804984],[228.19,37.21563304]]]
["bitfinex","SOLUSD",1759709302136,[[227.99,10.87647521],[227.98,13.16915783],[227.96,0.2],[227.93,20.8],[227.92,39.74684876]],[[228.1,20.8],[228.16,3.65804984],[228.19,37.21563304],[228.3,0.1],[228.31,53.08386693]]]
["bitfinex","SOLUSD",1759709302445,[[227.96,0.2],[227.92,39.74684876]],[[228.1,20.8],[228.16,3.65804984],[228.19,37.21563304],[228.3,0.1],[228.31,53.08386693]]]
["bitfinex","SOLUSD",1759709302446,[[227.96,11.07647521],[227.95,25.18674867],[227.92,126.92805777],[227.9,3.50279609],[227.87,43.49090249]],[[228.09,27.79],[228.12,20.8],[228.15,134.2],[228.16,3.65804984],[228.19,57.21563304]]]
["bitfinex","SOLUSD",1759709302659,[[228.0,10.87647521],[227.99,13.16915783],[227.96,11.07647521],[227.95,25.18674867],[227.92,126.92805777]],[[228.08,27.79],[228.12,20.8],[228.15,134.2],[228.16,3.65804984],[228.19,57.21563304]]]
["bitfinex","SOLUSD",1759709302827,[[228.0,10.87647521],[227.99,13.16915783],[227.96,0.2],[227.95,20.8],[227.94,10.96754029]],[[228.07,0.67],[228.12,20.8],[228.15,134.2],[228.16,3.65804984],[228.19,13.16915783]]]
["bitfinex","SOLUSD",1759709303142,[[227.98,10.87647521],[227.97,20.8],[227.96,0.2],[227.94,10.96754029],[227.87,174.64184483]],[[228.07,0.67],[228.1,31.02],[228.15,134.2],[228.17,3.65804984],[228.25,4.3811699]]]
["bitfinex","SOLUSD",1759709303445,[[227.97,20.8],[227.96,0.2],[227.94,10.96754029],[227.87,174.64184483]],[[228.07,0.67],[228.1,31.02],[228.15,134.2],[228.17,3.65804984],[228.25,4.3811699]]]
["bitfinex","SOLUSD",1759709303446,[[228.02,10.87647521],[228.01,13.16742379],[227.97,20.8],[227.96,0.2],[227.94,10.96754029]],[[228.07,0.67],[228.1,31.02],[228.12,20.8],[228.15,134.2],[228.17,3.65804984]]]
["bitfinex","SOLUSD",1759709303841,[[228.02,10.87647521],[228.01,13.16742379],[227.97,25.1865358],[227.96,0.2],[227.94,10.96754029]],[[228.07,0.67],[228.1,31.02],[228.12,20.8],[228.15,134.2],[228.17,3.65804984]]]
["bitfinex","SOLUSD",1759709304142,[[227.98,10.87647521],[227.97,25.1865358],[227.96,0.2],[227.94,10.96754029],[227.86,4.90715644]],[[228.09,0.67],[228.1,31.02],[228.12,20.8],[228.15,134.2],[228.17,3.65804984]]]
["bitfinex","SOLUSD",1759709304340,[[227.98,10.87647521],[227.97,25.1865358],[227.96,0.2],[227.94,10.96754029]],[[228.09,0.67],[228.1,31.02],[228.12,20.8],[228.15,134.2],[228.17,3.65804984]]]
["bitfinex","SOLUSD",1759709304341,[[228.04,10.87647521],[228.03,13.16684588],[227.98,15.1959841],[227.97,25.1865358],[227.96,0.2]],[[228.09,0.67],[228.1,31.02],[228.12,20.8],[228.15,134.2],[228.18,3.65804984]]]
["bitfinex","SOLUSD",1759709304539,[[228.04,10.87647521],[228.03,13.16684588],[227.98,4.31950889],[227.97,25.1865358],[227.96,0.2]],[[228.08,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.21,147.37]]]
["bitfinex","SOLUSD",1759709304918,[[228.04,10.87647521],[228.03,13.16684588],[227.98,4.31950889],[227.97,20.8],[227.96,0.2]],[[228.08,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.21,147.37]]]
["bitfinex","SOLUSD",1759709305125,[[227.98,15.1959841],[227.97,20.8],[227.96,0.2],[227.87,41.94184483],[227.86,4.90715644]],[[228.07,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.19,13.17]]]
["bitfinex","SOLUSD",1759709305446,[[228.03,10.87647521],[228.02,13.16684588],[227.98,4.31950889],[227.97,20.8],[227.96,0.2]],[[228.07,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.19,13.17]]]
["bitfinex","SOLUSD",1759709305618,[[228.03,10.87647521],[228.02,13.16684588],[227.98,8.70584734],[227.97,20.8],[227.96,0.2]],[[228.07,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.19,13.17]]]
["bitfinex","SOLUSD",1759709306130,[[228.03,10.87647521],[228.02,13.16684588],[227.98,8.70584734],[227.97,20.8],[227.96,0.2]],[[228.07,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.2,13.17]]]
["bitfinex","SOLUSD",1759709307147,[[228.03,10.87647521],[228.02,13.16684588],[227.98,4.31950889],[227.97,20.8],[227.96,0.2]],[[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.2,13.17],[228.25,4.38118923]]]
["bitfinex","SOLUSD",1759709307346,[[228.03,10.87647521],[228.02,13.16684588],[227.98,4.31950889],[227.97,25.18639937],[227.96,0.2]],[[228.07,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.2,33.17]]]
["bitfinex","SOLUSD",1759709307523,[[228.03,10.87647521],[228.02,13.16684588],[227.98,8.70585293],[227.97,20.8],[227.96,0.2]],[[228.07,0.67],[228.1,31.02],[228.12,20.8],[228.19,3.65804984],[228.2,33.17]]]
["bitfinex","SOLUSD",1759709307722,[[228.03,10.87647521],[228.02,13.16684588],[227.98,8.70585293],[227.97,20.8],[227.96,0.2]],[[228.07,0.67],[228.1,31.02],[228.12,20.8],[228.19,16.82804984],[228.2,20.0]]]
["bitfinex","SOLUSD",1759709307950,[[227.99,10.87647521],[227.98,8.70585293],[227.97,20.8],[227.96,0.2],[227.95,10.96712292]],[[228.07,0.67],[228.1,31.02],[228.12,20.8],[228.19,16.82804984],[228.22,24.8344321]]]
["bitfinex","SOLUSD",1759709308255,[[228.03,10.87647521],[228.02,13.16684588],[227.99,10.87647521],[227.98,4.31950889],[227.97,25.1865386]],[[228.07,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.19,13.17]]]
["bitfinex","SOLUSD",1759709308438,[[228.03,10.87647521],[228.02,13.16684588],[227.98,4.31950889],[227.97,25.1865386],[227.19,34.5]],[[228.07,0.67],[228.1,31.02],[228.12,20.8],[228.19,16.82804984],[248.18,2.26339047]]]
["bitfinex","SOLUSD",1759709308754,[[228.03,10.87647521],[228.02,13.16684588],[227.98,8.70576886],[227.97,20.8],[227.41,31.89429867]],[[228.07,0.67],[228.1,31.02],[228.12,20.8],[228.19,16.82804984],[228.22,24.8344321]]]
["bitfinex","SOLUSD",1759709309360,[[228.03,10.87647521],[228.02,13.16684588],[227.98,4.31950889],[227.97,25.18653593],[227.41,31.89429867]],[[228.07,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.2,13.17]]]
["bitfinex","SOLUSD",1759709309550,[[228.03,10.87647521],[228.02,13.16684588],[227.98,4.31950889],[227.97,25.18653593],[227.41,31.89429867]],[[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.2,13.17],[248.45,0.5]]]
["bitfinex","SOLUSD",1759709309732,[[228.03,10.87647521],[228.02,13.16684588],[227.98,4.31950889],[227.97,25.18653593],[227.96,80.8]],[[228.09,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.2,13.17]]]
["bitfinex","SOLUSD",1759709309932,[[228.03,10.87647521],[228.02,13.16684588],[227.98,4.31950889],[227.97,25.18653593],[227.96,80.8]],[[228.08,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.2,13.17]]]
["bitfinex","SOLUSD",1759709310142,[[228.03,10.87647521],[228.02,13.16684588],[227.98,4.31950889],[227.97,20.8],[227.96,85.18655123]],[[228.07,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.2,33.17]]]
["bitfinex","SOLUSD",1759709310359,[[228.03,10.87647521],[228.02,13.16684588],[227.98,4.31950889],[227.97,20.8],[227.96,80.8]],[[228.06,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.2,33.17]]]
["bitfinex","SOLUSD",1759709310932,[[228.03,10.87647521],[228.02,13.16684588],[227.98,4.31950889],[227.97,20.8],[227.96,80.8]],[[228.06,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.2,13.17]]]
["bitfinex","SOLUSD",1759709311134,[[228.03,10.87647521],[228.02,13.16684588],[227.98,4.31950889],[227.97,25.18653517],[227.96,80.8]],[[228.06,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.2,33.17]]]
["bitfinex","SOLUSD",1759709311742,[[228.03,10.87647521],[228.02,13.16684588],[227.98,4.31950889],[227.97,25.18653517],[227.96,80.8]],[[228.06,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.2,13.17]]]
["bitfinex","SOLUSD",1759709311950,[[227.99,10.87647521],[227.98,4.31950889],[227.97,25.18653517],[227.96,80.8],[227.77,40.42303741]],[[228.06,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.2,33.17]]]
["bitfinex","SOLUSD",1759709312157,[[228.02,10.87647521],[228.01,13.16684588],[227.98,4.31950889],[227.97,25.18653517],[227.96,80.8]],[[228.06,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.2,33.17]]]
["bitfinex","SOLUSD",1759709312840,[[228.02,10.87647521],[228.01,13.16684588],[227.98,4.31950889],[227.97,25.18653517],[227.96,0.2]],[[228.06,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.2,33.17]]]
["bitfinex","SOLUSD",1759709313157,[[228.02,10.87647521],[228.01,13.16684588],[227.98,4.31950889],[227.97,25.18653517],[227.96,0.2]],[[228.06,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.2,13.17]]]
["bitfinex","SOLUSD",1759709313460,[[228.02,10.87647521],[228.01,13.16684588],[227.98,4.31950889],[227.97,25.18653517],[227.96,0.2]],[[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.2,33.17],[228.21,152.20127798]]]
["bitfinex","SOLUSD",1759709313630,[[228.02,10.87647521],[228.01,13.16684588],[227.98,4.31950889],[227.97,20.8],[227.96,0.2]],[[228.05,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.2,33.17]]]
["bitfinex","SOLUSD",1759709313836,[[228.02,10.87647521],[228.01,13.16684588],[227.98,4.31950889],[227.97,20.8],[227.96,0.2]],[[228.04,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.2,33.17]]]
["bitfinex","SOLUSD",1759709314037,[[228.02,10.87647521],[228.01,13.16684588],[227.98,4.31950889],[227.97,20.8],[227.96,0.2]],[[228.09,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.2,33.17]]]
["bitfinex","SOLUSD",1759709314352,[[228.02,10.87647521],[228.01,13.16684588],[227.98,4.31950889],[227.97,25.18652938],[227.96,0.2]],[[228.08,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.2,20.0]]]
["bitfinex","SOLUSD",1759709314557,[[228.02,10.87647521],[228.01,13.16684588],[227.98,4.31950889],[227.97,25.18652938],[227.96,0.2]],[[228.07,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.19,13.17]]]
["bitfinex","SOLUSD",1759709314733,[[228.02,10.87647521],[228.01,13.16684588],[227.98,4.31950889],[227.97,25.18652938],[227.96,0.2]],[[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.19,13.17],[228.22,18.00127798]]]
["bitfinex","SOLUSD",1759709315061,[[228.02,10.87647521],[228.01,13.16684588],[227.98,8.70584235],[227.97,20.8],[227.96,0.2]],[[228.06,0.67],[228.1,31.02],[228.12,20.8],[228.19,16.82804984],[228.22,18.00127798]]]
["bitfinex","SOLUSD",1759709315356,[[228.02,10.87647521],[228.01,13.16684588],[227.98,8.70584235],[227.97,20.8],[227.96,0.2]],[[228.08,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.2,13.17]]]
["bitfinex","SOLUSD",1759709315560,[[227.99,36.06263249],[227.98,4.31950889],[227.97,20.8],[227.96,11.16669082],[227.91,123.72886597]],[[228.08,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.2,13.17]]]
["bitfinex","SOLUSD",1759709315751,[[228.03,10.87647521],[228.02,13.16684588],[227.99,40.38214138],[227.96,11.16669082],[227.91,123.72886597]],[[228.08,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.2,13.17]]]
["bitfinex","SOLUSD",1759709315950,[[228.03,10.87647521],[228.02,13.16684588],[227.99,29.50566617],[227.96,11.16669082],[227.91,123.72886597]],[[228.08,0.67],[228.1,31.02],[228.12,20.8],[228.19,16.82804984],[248.45,0.5]]]
["bitfinex","SOLUSD",1759709316259,[[228.03,10.87647521],[228.02,13.16684588],[227.99,29.50566617],[227.96,11.16669082],[227.91,123.72886597]],[[228.07,0.67],[228.1,31.02],[228.12,20.8],[228.19,16.82804984]]]
["bitfinex","SOLUSD",1759709316260,[[228.03,10.87647521],[228.02,13.16684588],[227.99,29.50566617],[227.96,11.16669082],[227.91,123.72886597]],[[228.07,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.19,13.17]]]
["bitfinex","SOLUSD",1759709316756,[[228.03,10.87647521],[228.02,13.16684588],[227.99,25.11950889],[227.96,0.2],[227.91,123.72886597]],[[228.07,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.19,13.17]]]
["bitfinex","SOLUSD",1759709317057,[[228.0,10.87647521],[227.99,25.11950889],[227.96,0.2],[227.95,4.38675121],[227.93,10.96796336]],[[228.06,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.19,13.17]]]
["bitfinex","SOLUSD",1759709317263,[[228.02,10.87647521],[228.01,13.16684588],[228.0,10.87647521],[227.99,25.11950889],[227.96,0.2]],[[228.05,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.19,13.17]]]
["bitfinex","SOLUSD",1759709317559,[[228.02,10.87647521],[228.01,13.16684588],[227.99,25.11950889],[227.96,4.58659485],[227.89,138.03674824]],[[228.05,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.19,13.17]]]
["bitfinex","SOLUSD",1759709318059,[[228.02,10.87647521],[228.01,13.16684588],[227.99,25.11950889],[227.97,4.38650889],[227.96,0.2]],[[228.07,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.19,13.17]]]
["bitfinex","SOLUSD",1759709318245,[[228.02,10.87647521],[228.01,13.16684588],[227.99,25.11950889],[227.97,4.38650889],[227.96,0.2]],[[228.06,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.19,13.17]]]
["bitfinex","SOLUSD",1759709318646,[[228.02,10.87647521],[228.01,13.16684588],[227.99,25.11950889],[227.97,4.38650889],[227.96,80.8]],[[228.06,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.19,13.17]]]
["bitfinex","SOLUSD",1759709318848,[[228.02,10.87647521],[228.01,13.16684588],[227.99,25.11950889],[227.98,4.38626353],[227.96,80.8]],[[228.06,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.19,13.17]]]
["bitfinex","SOLUSD",1759709319252,[[228.0,10.87647521],[227.99,29.50562346],[227.96,80.8],[227.95,10.96706808],[227.91,26.09794983]],[[228.09,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.2,13.17]]]
["bitfinex","SOLUSD",1759709319553,[[228.02,13.16684588],[228.0,10.87647521],[227.99,29.50562346],[227.96,80.8],[227.95,10.96706808]],[[228.09,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.2,13.17]]]
["bitfinex","SOLUSD",1759709319860,[[228.0,10.87647521],[227.99,29.50562346],[227.98,30.94],[227.96,80.8],[227.95,10.96706808]],[[228.08,0.67],[228.1,31.02],[228.12,20.8],[228.17,13.17],[228.18,3.65804984]]]
["bitfinex","SOLUSD",1759709320057,[[228.02,10.87647521],[228.01,13.16684588],[228.0,10.87647521],[227.99,29.50562346],[227.98,30.94]],[[228.08,0.67],[228.1,31.02],[228.12,20.8],[228.17,13.17],[228.18,3.65804984]]]
["bitfinex","SOLUSD",1759709320252,[[228.02,10.87647521],[228.01,13.16684588],[227.99,29.50562346],[227.98,30.94],[227.96,0.2]],[[228.08,0.67],[228.1,31.02],[228.12,20.8],[228.17,13.17],[228.18,3.65804984]]]
["bitfinex","SOLUSD",1759709320453,[[228.02,10.87647521],[228.01,13.16684588],[227.99,29.50562346],[227.98,30.94],[227.96,0.2]],[[228.08,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.32,10.48733913]]]
["bitfinex","SOLUSD",1759709320764,[[228.02,10.87647521],[228.01,13.16684588],[227.99,29.50562346],[227.98,30.94],[227.96,0.2]],[[228.08,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.19,13.17]]]
["bitfinex","SOLUSD",1759709321263,[[228.02,10.87647521],[228.01,13.16684588],[227.99,29.50562346],[227.98,30.94],[227.96,0.2]],[[228.08,0.67],[228.1,31.02],[228.12,20.8],[228.18,3.65804984],[228.2,13.17]]]
["bitfinex","SOLUSD",1759709321456,[[228.02,10.87647521],[228.01,13.16684588],[228.0,4.38595158],[227.99,25.11950889],[227.98,30.94]],[[228.1,31.02],[228.12,21.47],[228.18,3.65804984],[228.2,13.17],[228.29,7.83385922]]]
["bitfinex","SOLUSD",1759709321639,[[228.02,10.87647521],[228.01,13.16684588],[228.0,4.38595158],[227.99,25.11950889],[227.98,30.94]],[[228.1,31.02],[228.12,21.47],[228.18,3.67276096],[228.2,13.17],[228.21,134.2]]]
["bitfinex","SOLUSD",1759709321960,[[228.02,10.87647521],[228.01,17.55257963],[227.99,25.11950889],[227.98,30.94],[227.55,24.5340759]],[[228.1,31.02],[228.11,0.67],[228.12,20.8],[228.18,3.67276096],[228.2,13.17]]]
["bitfinex","SOLUSD",1759709322456,[[228.02,10.87647521],[228.01,4.38573375],[227.99,25.11950889],[227.98,30.94],[227.67,17.17385313]],[[228.1,31.69],[228.12,20.8],[228.18,3.67276096],[228.21,147.37],[228.22,4.8344321]]]
["bitfinex","SOLUSD",1759709322758,[[228.02,10.87647521],[228.01,4.38573375],[227.99,25.11950889],[227.98,30.94],[227.93,4.90715644]],[[228.1,31.69],[228.12,20.8],[228.19,3.67276096],[228.21,147.37],[228.22,4.8344321]]]
["bitfinex","SOLUSD",1759709322949,[[228.03,10.87647521],[228.02,17.55125848],[228.0,10.87647521],[227.99,36.0847662],[227.98,30.94]],[[228.1,31.69],[228.19,3.67276096],[228.21,147.37],[228.23,18.00012231],[228.29,3.45345224]]]
["bitfinex","SOLUSD",1759709323138,[[228.03,10.87647521],[228.02,21.87076737],[227.99,31.76525731],[227.98,30.94],[227.8,34.2]],[[228.1,31.69],[228.15,20.8],[228.19,3.67276096],[228.21,147.37],[228.23,18.00012231]]]
["bitfinex","SOLUSD",1759709323340,[[228.03,10.87647521],[228.02,21.87076737],[227.99,31.76525731],[227.98,30.94],[227.9,7.32318837]],[[228.1,31.69],[228.15,20.8],[228.19,3.67276096],[228.21,147.37],[228.22,4.8344321]]]
["bitfinex","SOLUSD",1759709324155,[[228.03,15.26182875],[228.02,13.16569021],[227.99,31.76525731],[227.98,30.94],[227.94,48.60697482]],[[228.12,0.67],[228.19,3.67276096],[228.23,18.0044321],[228.26,61.43164815],[228.27,134.2]]]
["bitfinex","SOLUSD",1759709324343,[[228.05,10.87647521],[228.04,4.31950889],[228.03,15.26182875],[228.02,13.16569021],[227.99,31.76525731]],[[228.12,0.67],[228.15,30.92],[228.17,20.8],[228.2,3.67276096],[228.23,18.0044321]]]
["bitfinex","SOLUSD",1759709324544,[[228.05,10.87647521],[228.04,4.31950889],[228.03,4.38535354],[228.02,13.16569021],[227.99,31.76525731]],[[228.12,0.67],[228.15,30.92],[228.17,20.8],[228.2,3.67276096],[228.23,18.0044321]]]
["bitfinex","SOLUSD",1759709324752,[[228.05,10.87647521],[228.04,4.31950889],[228.03,4.38535354],[227.99,31.76525731],[227.83,14.20624911]],[[228.12,0.67],[228.15,30.92],[228.17,20.8],[228.2,3.67276096],[228.23,18.0044321]]]
["bitfinex","SOLUSD",1759709324953,[[228.05,10.87647521],[228.04,4.31950889],[228.03,4.38535354],[227.99,31.76525731]],[[228.15,30.92],[228.2,3.67276096]]]
["bitfinex","SOLUSD",1759709324954,[[228.07,10.87647521],[228.06,10.87647521],[228.05,10.87647521],[228.04,4.31950889],[228.03,56.08535354]],[[228.15,0.67],[228.2,3.67276096],[228.25,4.8344321],[228.26,34.18],[228.27,134.2]]]
["bitfinex","SOLUSD",1759709325183,[[228.07,10.87647521],[228.06,10.87647521],[228.03,56.08535354]],[[228.2,3.67276096],[228.25,4.8344321],[228.26,34.18],[228.27,134.2]]]
["bitfinex","SOLUSD",1759709325184,[[228.09,10.87647521],[228.08,4.31950889],[228.07,10.87647521],[228.06,10.87647521],[228.03,56.08535354]],[[228.17,0.67],[228.18,30.92],[228.24,3.67276096],[228.26,34.18],[228.27,134.2]]]
["bitfinex","SOLUSD",1759709325345,[[228.09,10.87647521],[228.06,10.87647521],[228.03,56.08535354]],[[228.17,0.67],[228.26,34.18]]]
["bitfinex","SOLUSD",1759709325346,[[228.09,15.1959841],[228.06,10.87647521],[228.03,67.04882325],[228.0,4.90715644],[227.96,32.85993661]],[[228.17,0.67],[228.26,3.67276096],[228.28,26.60872502],[228.3,4.9344321],[228.31,10.87647521]]]
["bitfinex","SOLUSD",1759709325545,[[228.09,15.1959841],[228.06,10.87647521],[228.03,67.04882325],[228.0,4.90715644],[227.97,7.32318837]],[[228.17,0.67],[228.2,30.92],[228.27,3.67276096],[228.28,26.60872502],[228.3,4.9344321]]]
["bitfinex","SOLUSD",1759709325763,[[228.09,15.1959841],[228.06,10.87647521],[228.03,67.04882325],[228.0,4.90715644],[227.97,7.32318837]],[[228.17,0.67],[228.2,30.92],[228.21,20.8],[228.27,3.67276096],[228.28,26.60872502]]]
["bitfinex","SOLUSD",1759709326167,[[228.09,15.1959841],[228.08,4.38442024],[228.06,10.87647521],[228.04,3.50152393],[228.03,62.66346971]],[[228.16,0.67],[228.2,30.92],[228.21,20.8],[228.27,3.67276096],[228.28,26.60872502]]]
["bitfinex","SOLUSD",1759709326341,[[228.09,15.1959841],[228.06,15.26125285],[228.03,62.66346971],[227.99,4.90715644],[227.96,54.00112004]],[[228.16,0.67],[228.2,30.92],[228.21,20.8],[228.27,3.67276096],[228.28,26.60872502]]]
["bitfinex","SOLUSD",1759709326342,[[228.09,15.1959841],[228.06,15.26125285],[228.03,62.66346971],[227.99,4.90715644],[227.96,54.00112004]],[[228.16,0.67],[228.2,30.92],[228.21,20.8],[228.27,3.67276096],[228.28,46.60872502]]]
["bitfinex","SOLUSD",1759709326548,[[228.09,15.1959841],[228.06,15.26125285],[228.03,62.66346971],[227.99,4.90715644],[227.96,46.67793167]],[[228.16,0.67],[228.2,30.92],[228.21,20.8],[228.27,3.67276096],[228.28,46.60872502]]]
["bitfinex","SOLUSD",1759709326753,[[228.09,15.1959841],[228.07,4.38454775],[228.06,10.87647521],[228.03,62.66346971],[227.99,4.90715644]],[[228.16,0.67],[228.2,30.92],[228.21,20.8],[228.27,3.67276096],[228.28,26.60872502]]]
["bitfinex","SOLUSD",1759709327041,[[228.09,15.1959841],[228.07,4.38454775],[228.03,62.66346971],[227.99,4.90715644],[227.86,21.94309504]],[[228.16,0.67],[228.2,30.92],[228.21,20.8],[228.27,3.67276096],[228.28,26.60872502]]]
["bitfinex","SOLUSD",1759709327376,[[228.11,10.87647521],[228.1,13.16164696],[228.09,15.1959841],[228.07,4.38454775],[228.03,62.66346971]],[[228.16,0.67],[228.2,30.92],[228.21,20.8],[228.27,3.67276096],[228.28,26.60872502]]]
["bitfinex","SOLUSD",1759709327566,[[228.11,10.87647521],[228.1,13.16164696],[228.09,4.31950889],[228.07,4.38454775],[228.03,62.66346971]],[[228.16,0.67],[228.2,30.92],[228.21,20.8],[228.27,3.67276096],[228.28,26.60872502]]]
["bitfinex","SOLUSD",1759709327866,[[228.11,10.87647521],[228.1,13.16164696],[228.09,4.31950889],[228.07,4.38454775],[228.03,66.13474556]],[[228.15,0.67],[228.2,30.92],[228.21,20.8],[228.27,3.67276096],[228.28,26.60872502]]]
["bitfinex","SOLUSD",1759709328253,[[228.11,10.87647521],[228.1,13.16164696],[228.09,4.31950889],[228.07,4.38454775],[228.03,66.13474556]],[[228.15,0.67],[228.2,30.92],[228.21,20.8],[228.28,30.28148598],[249.14,0.09295078]]]
["bitfinex","SOLUSD",1759709328555,[[228.11,10.87647521],[228.1,13.16164696],[228.09,4.31950889],[228.07,4.38454775],[228.03,66.13474556]],[[228.15,0.67],[228.2,30.92],[228.21,20.8],[228.28,30.28148598],[228.31,35.71090731]]]
["bitfinex","SOLUSD",1759709328746,[[228.11,10.87647521],[228.1,13.16164696],[228.09,4.31950889],[228.07,4.38454775],[228.03,66.13474556]],[[228.15,0.67],[228.2,30.92],[228.21,20.8],[228.28,30.28148598],[228.31,15.71090731]]]
["bitfinex","SOLUSD",1759709329376,[[228.11,10.87647521],[228.1,13.16164696],[228.09,4.31950889],[228.07,4.38454775],[228.03,66.13474556]],[[228.15,0.67],[228.2,30.92],[228.21,20.8],[228.28,30.28148598],[228.31,10.87647521]]]
["bitfinex","SOLUSD",1759709329743,[[228.11,10.87647521],[228.1,13.16164696],[228.09,4.31950889],[228.07,4.38454775],[228.03,66.13474556]],[[228.15,0.67],[228.2,30.92],[228.21,20.8],[228.28,30.28148598],[229.04,49.05561733]]]
["bitfinex","SOLUSD",1759709329944,[[228.09,4.31950889],[228.05,10.87647521],[228.04,4.3850089],[228.03,51.7],[227.61,24.5340759]],[[228.2,30.92],[228.21,20.8],[228.28,50.28148598],[228.31,15.71090731],[228.32,14.86716506]]]
["bitfinex","SOLUSD",1759709330144,[[228.1,10.87647521],[228.09,4.31950889],[228.07,13.16164696],[228.04,4.3850089],[228.03,20.8]],[[228.14,0.67],[228.2,30.92],[228.21,20.8],[228.27,16.84276096],[228.28,33.43872502]]]
["bitfinex","SOLUSD",1759709330343,[[228.1,10.87647521],[228.09,4.31950889],[228.07,13.16164696],[228.05,4.38500036],[228.04,30.9]],[[228.13,0.67],[228.2,30.92],[228.21,20.8],[228.27,16.84276096],[228.28,33.43872502]]]
["bitfinex","SOLUSD",1759709330869,[[228.1,10.87647521],[228.09,4.31950889],[228.07,13.16164696],[228.05,4.38500036],[228.04,30.9]],[[228.13,0.67],[228.2,30.92],[228.21,20.8],[228.26,3.67276096],[228.27,13.17]]]
["bitfinex","SOLUSD",1759709331168,[[228.1,10.87647521],[228.09,4.31950889],[228.07,13.16164696],[228.05,4.38500036],[228.04,30.9]],[[228.13,0.67],[228.2,30.92],[228.21,20.8],[228.27,16.84276096],[228.3,2.38787947]]]
["bitfinex","SOLUSD",1759709331367,[[228.1,10.87647521],[228.09,4.31950889],[228.07,13.16164696],[228.05,4.38500036],[228.04,30.9]],[[228.13,0.67],[228.2,30.92],[228.21,20.8],[228.27,16.84276096],[228.29,150.94595965]]]
["bitfinex","SOLUSD",1759709331862,[[228.1,10.87647521],[228.09,4.31950889],[228.05,4.38500036],[228.04,30.9]],[[228.13,0.67],[228.2,30.92],[228.21,20.8],[228.27,16.84276096],[228.29,150.94595965]]]
["bitfinex","SOLUSD",1759709331863,[[228.1,10.87647521],[228.09,4.31950889],[228.05,4.38500036],[228.04,30.9],[227.97,4.90715644]],[[228.13,0.67],[228.2,30.92],[228.21,20.8],[228.27,16.84276096],[228.29,150.94595965]]]
["bitfinex","SOLUSD",1759709332063,[[228.1,10.87647521],[228.09,4.31950889],[228.05,4.38500036],[228.04,30.9],[227.97,4.90715644]],[[228.13,0.67],[228.2,30.92],[228.21,20.8],[228.27,16.84276096],[228.29,137.78431269]]]
["bitfinex","SOLUSD",1759709332265,[[228.1,10.87647521],[228.09,4.31950889],[228.08,13.16164696],[228.05,4.38500036],[228.04,30.9]],[[228.13,0.67],[228.2,30.92],[228.21,20.8],[228.27,13.17],[228.28,47.98796119]]]
["bitfinex","SOLUSD",1759709332447,[[228.1,10.87647521],[228.09,4.31950889],[228.05,4.38500036],[228.04,30.9],[227.79,13.37]],[[228.13,0.67],[228.2,30.92],[228.21,20.8],[228.27,13.17],[228.28,47.98796119]]]
["bitfinex","SOLUSD",1759709332647,[[228.1,10.87647521],[228.09,4.31950889],[228.07,13.16164696],[228.05,4.38500036],[228.04,30.9]],[[228.13,0.67],[228.2,30.92],[228.21,20.8],[228.27,13.17],[228.28,47.98796119]]]
["bitfinex","SOLUSD",1759709333264,[[228.1,10.87647521],[228.09,4.31950889],[228.06,4.38480978],[228.04,30.9],[227.96,163.14390468]],[[228.15,0.67],[228.2,30.92],[228.21,20.8],[228.27,13.17],[228.28,47.98796119]]]
["bitfinex","SOLUSD",1759709333467,[[228.1,10.87647521],[228.09,4.31950889],[228.08,13.16164696],[228.06,4.38480978],[228.04,30.9]],[[228.14,0.67],[228.2,30.92],[228.21,20.8],[228.27,13.17],[228.28,47.98796119]]]
["bitfinex","SOLUSD",1759709333867,[[228.1,10.87647521],[228.09,4.31950889],[228.08,13.16164696],[228.04,30.9],[228.03,25.18523298]],[[228.14,0.67],[228.2,30.92],[228.21,20.8],[228.27,13.17],[228.28,47.98796119]]]
["bitfinex","SOLUSD",1759709334062,[[228.1,10.87647521],[228.09,4.31950889],[228.04,30.9],[228.03,25.18523298],[211.0,0.6]],[[228.13,0.67],[228.2,30.92],[228.21,20.8],[228.27,13.17],[228.28,47.98796119]]]
["bitfinex","SOLUSD",1759709334353,[[228.08,10.87647521],[228.07,13.16164696],[228.04,30.9],[228.03,25.11950889],[227.96,143.14390468]],[[228.13,0.67],[228.2,30.92],[228.21,20.8],[228.27,13.17],[228.28,47.98796119]]]
["bitfinex","SOLUSD",1759709335156,[[228.08,10.87647521],[228.07,13.16164696],[228.04,35.28515206],[228.03,25.11950889],[227.96,143.14390468]],[[228.13,0.67],[228.2,30.92],[228.21,20.8],[228.27,13.17],[228.28,37.11148598]]]
["bitfinex","SOLUSD",1759709335358,[[228.08,31.67647521],[228.05,10.87647521],[228.04,35.28515206],[228.03,4.31950889],[227.96,143.14390468]],[[228.13,0.67],[228.2,30.92],[228.21,20.8],[228.25,13.17],[228.26,13.16280192]]]
["bitfinex","SOLUSD",1759709335569,[[228.08,31.67647521],[228.06,13.16280192],[228.04,35.28515206],[228.03,4.31950889],[227.96,143.14390468]],[[228.13,0.67],[228.2,30.92],[228.21,20.8],[228.25,13.17],[228.26,13.16280192]]]
["bitfinex","SOLUSD",1759709335776,[[228.08,31.67647521],[228.06,13.16280192],[228.04,4.38515206],[228.03,4.31950889],[228.02,3.59550807]],[[228.13,0.67],[228.2,30.92],[228.21,20.8],[228.25,13.17],[228.26,13.16280192]]]
["bitfinex","SOLUSD",1759709335959,[[228.08,31.67647521],[228.06,13.16280192],[228.04,35.22515206],[228.03,4.31950889],[211.0,0.6]],[[228.13,0.67],[228.2,30.92],[228.21,20.8],[228.25,13.17],[228.26,13.16280192]]]
["bitfinex","SOLUSD",1759709336269,[[228.07,10.87647521],[228.06,13.16280192],[228.04,35.22515206],[228.03,4.31950889],[227.96,143.14390468]],[[228.13,0.67],[228.2,30.92],[228.21,20.8],[228.25,13.17],[228.26,13.16280192]]]
["bitfinex","SOLUSD",1759709336446,[[228.07,31.67647521],[228.04,115.82515206],[228.03,4.31950889],[227.98,154.63088582],[227.96,10.44390468]],[[228.12,0.67],[228.2,30.92],[228.21,20.8],[228.25,13.17],[228.26,13.16280192]]]
["bitfinex","SOLUSD",1759709336646,[[228.07,31.67647521],[228.05,13.16280192],[228.04,35.22515206],[228.03,4.31950889],[227.98,102.53088582]],[[228.12,0.67],[228.2,30.92],[228.21,20.8],[228.25,13.17],[228.26,13.16280192]]]
["bitfinex","SOLUSD",1759709336843,[[228.07,31.67647521],[228.05,13.16280192],[228.04,30.84],[228.03,8.70489127],[228.01,14.5404072]],[[228.2,30.92],[228.21,20.8],[228.25,13.17],[228.26,13.16280192],[228.31,20.09095191]]]
["bitfinex","SOLUSD",1759709337066,[[228.07,31.67647521],[228.05,13.16280192],[228.04,30.84],[228.03,8.70489127],[228.01,14.5404072]],[[228.12,0.67],[228.2,30.92],[228.21,20.8],[228.25,13.17],[228.26,13.16280192]]]
["bitfinex","SOLUSD",1759709337455,[[228.07,31.67647521],[228.05,13.16280192],[228.04,35.2251747],[228.03,4.31950889],[228.01,14.5404072]],[[228.12,0.67],[228.2,30.92],[228.21,20.8],[228.25,13.17],[228.26,13.16280192]]]
["bitfinex","SOLUSD",1759709337863,[[228.07,31.67647521],[228.05,13.16280192],[228.04,35.2251747],[228.03,4.31950889],[228.01,14.5404072]],[[228.2,30.92],[228.21,20.8],[228.25,13.17],[228.26,16.83556288],[229.02,49.05561733]]]
["bitfinex","SOLUSD",1759709338066,[[228.06,10.87647521],[228.05,13.16280192],[228.03,4.31950889],[227.97,10.96599917],[227.96,5.53674824]],[[228.17,20.8],[228.19,0.67],[228.2,30.92],[228.21,33.97],[228.26,16.83556288]]]
["bitfinex","SOLUSD",1759709338265,[[228.06,10.87647521],[228.04,20.8],[228.03,4.31950889],[228.01,30.84],[227.97,10.96599917]],[[228.16,0.67],[228.17,20.8],[228.2,30.92],[228.21,13.17],[228.26,23.67276096]]]
["bitfinex","SOLUSD",1759709338465,[[228.04,20.8],[228.03,4.31950889],[228.01,30.84],[227.97,10.96599917]],[[228.16,0.67],[228.17,20.8],[228.2,30.92],[228.21,13.17],[228.26,23.67276096]]]
["bitfinex","SOLUSD",1759709338466,[[228.05,10.87647521],[228.04,20.8],[228.03,4.31950889],[228.01,30.84],[227.97,10.96599917]],[[228.15,0.67],[228.17,20.8],[228.2,30.92],[228.21,13.17],[228.24,13.16280192]]]
["bitfinex","SOLUSD",1759709338779,[[228.05,10.87647521],[228.04,20.8],[228.03,4.31950889],[228.01,30.84],[227.97,10.96599917]],[[228.14,0.67],[228.17,20.8],[228.18,24.8],[228.2,30.92],[228.21,13.17]]]
["bitfinex","SOLUSD",1759709338956,[[228.05,10.87647521],[228.04,20.8],[228.03,17.48231081],[228.02,4.38552636],[228.01,30.84]],[[228.13,0.67],[228.17,20.8],[228.18,24.8],[228.2,30.92],[228.21,13.17]]]
["bitfinex","SOLUSD",1759709339278,[[228.05,10.87647521],[228.04,20.8],[228.03,17.48231081],[228.02,4.38552636],[228.01,30.84]],[[228.12,0.67],[228.17,20.8],[228.2,30.92],[228.23,13.17],[228.32,17.73898728]]]
["bitfinex","SOLUSD",1759709339480,[[228.05,10.87647521],[228.04,20.8],[228.03,4.31950889],[228.02,4.38552636],[228.01,30.84]],[[228.11,0.67],[228.17,20.8],[228.2,30.92],[228.23,13.17],[228.32,17.73898728]]]
["bitfinex","SOLUSD",1759709339680,[[228.05,10.87647521],[228.04,20.8],[228.03,4.31950889],[228.02,17.5500611],[228.01,30.84]],[[228.11,0.67],[228.17,20.8],[228.2,30.92],[228.23,13.17],[228.32,17.73898728]]]
["bitfinex","SOLUSD",1759709339976,[[228.05,10.87647521],[228.04,20.8],[228.03,8.70484049],[228.02,13.16453474],[228.01,30.84]],[[228.11,0.67],[228.17,20.8],[228.2,30.92],[228.23,13.17],[228.31,45.05647521]]]
["bitfinex","SOLUSD",1759709340185,[[228.05,10.87647521],[228.04,20.8],[228.03,8.70484049],[228.02,13.16453474],[228.01,34.34356833]],[[228.17,20.8],[228.2,30.92],[228.23,13.17],[228.31,45.05647521]]]
["bitfinex","SOLUSD",1759709340186,[[228.05,10.87647521],[228.04,20.8],[228.03,8.70484049],[228.02,13.16453474],[228.01,34.34356833]],[[228.13,0.67],[228.17,20.8],[228.2,30.92],[228.23,13.17],[228.26,23.67276096]]]
["bitfinex","SOLUSD",1759709340749,[[228.09,10.87647521],[228.08,20.8],[228.05,10.87647521],[228.04,20.8],[228.03,4.31950889]],[[228.16,0.67],[228.2,20.8],[228.26,16.83276096],[228.3,22.38787947],[228.32,144.68733913]]]
["bitfinex","SOLUSD",1759709340951,[[228.09,10.87647521],[228.08,20.8],[228.05,10.87647521]],[[228.26,16.83276096],[228.3,22.38787947],[228.32,144.68733913]]]
["bitfinex","SOLUSD",1759709340952,[[228.09,10.87647521],[228.08,20.8],[228.06,30.84],[228.05,8.70436753],[228.01,3.50356833]],[[228.18,0.67],[228.26,13.16],[228.27,3.67276096],[228.29,3.58431269],[228.3,2.38787947]]]
["bitfinex","SOLUSD",1759709341172,[[228.09,10.87647521],[228.08,33.96106955],[228.06,30.84],[228.05,8.70436753],[228.01,3.50356833]],[[228.18,0.67],[228.21,30.84],[228.26,13.16],[228.28,17.11148598],[228.29,3.58431269]]]
["bitfinex","SOLUSD",1759709341365,[[228.09,10.87647521],[228.08,33.96106955],[228.06,30.84],[228.05,8.70436753],[228.01,3.50356833]],[[228.17,0.67],[228.21,30.84],[228.24,20.8],[228.26,13.16],[228.28,17.11148598]]]
["bitfinex","SOLUSD",1759709341556,[[228.09,10.87647521],[228.08,33.96106955],[228.06,30.84],[228.05,19.66687575],[228.01,3.50356833]],[[228.17,0.67],[228.21,30.84],[228.24,20.8],[228.26,13.16],[228.28,17.11148598]]]
["bitfinex","SOLUSD",1759709341746,[[228.09,10.87647521],[228.08,38.34549055],[228.06,30.84],[228.05,15.28201711],[228.01,3.50356833]],[[228.17,0.67],[228.21,30.84],[228.24,20.8],[228.26,13.16],[228.28,17.11148598]]]
["bitfinex","SOLUSD",1759709341952,[[228.09,10.87647521],[228.08,38.34549055],[228.06,30.84],[228.05,15.28201711],[228.01,3.50356833]],[[228.17,0.67],[228.21,30.84],[228.24,20.8],[228.27,13.16],[228.28,17.11148598]]]
["bitfinex","SOLUSD",1759709342171,[[228.09,10.87647521],[228.08,33.96106955],[228.06,35.22464157],[228.05,15.28201711],[228.01,3.50356833]],[[228.16,0.67],[228.21,30.84],[228.24,20.8],[228.27,13.16],[228.28,17.11148598]]]
["bitfinex","SOLUSD",1759709342376,[[228.09,10.87647521],[228.08,33.96106955],[228.06,35.22464157],[228.05,15.28201711],[228.01,3.50356833]],[[228.16,0.67],[228.21,30.84],[228.27,13.16],[228.28,17.11148598]]]
["bitfinex","SOLUSD",1759709342377,[[228.09,10.87647521],[228.08,33.96106955],[228.07,4.38461162],[228.06,30.84],[228.05,15.28201711]],[[228.16,0.67],[228.21,30.84],[228.27,13.16],[228.28,13.43872502],[228.29,3.67276096]]]
["bitfinex","SOLUSD",1759709342771,[[228.09,10.87647521],[228.08,33.96106955],[228.06,30.84],[228.05,4.31950889],[228.02,10.96393318]],[[228.15,0.67],[228.21,30.84],[228.24,20.8],[228.27,13.16],[228.28,13.43872502]]]
["bitfinex","SOLUSD",1759709342976,[[228.09,10.87647521],[228.08,20.8],[228.06,30.84],[228.05,4.31950889],[228.02,10.96393318]],[[228.15,0.67],[228.21,30.84],[228.24,20.8],[228.27,13.16],[228.28,37.11148598]]]
["bitfinex","SOLUSD",1759709343175,[[228.09,10.87647521],[228.08,20.8],[228.06,44.00222441],[228.05,4.31950889],[228.02,10.96393318]],[[228.14,0.67],[228.21,30.84],[228.24,20.8],[228.27,16.83276096],[228.28,33.43872502]]]
["bitfinex","SOLUSD",1759709343572,[[228.09,10.87647521],[228.08,20.8],[228.06,44.00222441],[228.05,4.31950889],[228.02,10.96393318]],[[228.14,0.67],[228.19,22.6],[228.21,30.84],[228.24,20.8],[228.27,16.83276096]]]
["bitfinex","SOLUSD",1759709344088,[[228.09,10.87647521],[228.08,20.8],[228.06,44.00222441],[228.05,4.31950889],[228.02,10.96393318]],[[228.14,0.67],[228.19,22.6],[228.21,30.84],[228.24,20.8],[228.27,13.16]]]
["bitfinex","SOLUSD",1759709344277,[[228.09,10.87647521],[228.08,20.8],[228.06,13.16222441],[228.05,4.31950889],[228.04,4.38507825]],[[228.19,22.6],[228.21,30.84],[228.24,33.96],[228.27,3.67276096],[228.28,33.43872502]]]
["bitfinex","SOLUSD",1759709344478,[[228.06,10.87647521],[228.05,4.31950889],[227.96,5.53674824],[227.92,4.90715644],[227.91,235.23780708]],[[228.13,0.67],[228.16,20.8],[228.19,22.6],[228.21,44.0],[228.24,3.67276096]]]
["bitfinex","SOLUSD",1759709344780,[[228.05,4.31950889],[227.96,5.53674824],[227.91,235.23780708]],[[228.16,20.8],[228.19,22.6],[228.21,44.0]]]
["bitfinex","SOLUSD",1759709344781,[[228.05,20.8],[228.04,10.87647521],[228.03,20.8],[228.02,13.16453474],[228.01,3.47092011]],[[228.12,0.67],[228.16,20.8],[228.19,22.6],[228.21,44.0],[228.23,3.67276096]]]
["bitfinex","SOLUSD",1759709344984,[[228.06,10.87647521],[228.05,20.8],[228.02,13.16453474],[228.01,7.85668921],[227.97,10.96615962]],[[228.12,0.67],[228.16,20.8],[228.19,22.6],[228.21,44.0],[228.23,3.67276096]]]
["bitfinex","SOLUSD",1759709345287,[[228.06,10.87647521],[228.05,20.8],[228.02,13.16453474],[227.97,10.96615962],[227.92,26.5362766]],[[228.11,0.67],[228.16,20.8],[228.19,22.6],[228.21,44.0],[228.24,14.54923617]]]
["bitfinex","SOLUSD",1759709345487,[[228.06,10.87647521],[228.05,20.8],[228.02,17.55005307],[228.0,34.31622963],[227.97,10.96615962]],[[228.16,20.8],[228.19,22.6],[228.21,44.0],[228.24,14.54923617],[228.29,7.95572384]]]
["bitfinex","SOLUSD",1759709345661,[[228.06,10.87647521],[228.05,20.8],[228.02,17.55005307],[228.0,30.82],[227.97,10.96615962]],[[228.11,0.67],[228.16,20.8],[228.19,22.6],[228.21,44.0],[228.24,14.54923617]]]
["bitfinex","SOLUSD",1759709345865,[[228.02,13.16453474],[228.0,44.23603188],[227.96,8.90623304],[227.91,4.90715644],[227.89,41.64667172]],[[228.1,0.67],[228.16,20.8],[228.19,35.76],[228.21,30.84],[228.23,3.67276096]]]
["bitfinex","SOLUSD",1759709346067,[[228.01,10.87647521],[228.0,30.82],[227.96,8.90623304],[227.9,4.90715644],[227.89,20.0]],[[228.09,0.67],[228.16,20.8],[228.19,35.76],[228.21,30.84],[228.22,23.67276096]]]
["bitfinex","SOLUSD",1759709346267,[[228.01,10.87647521],[228.0,51.62],[227.99,13.16569021],[227.97,4.38653819],[227.96,4.51950889]],[[228.09,0.67],[228.16,20.8],[228.19,35.76],[228.21,30.84],[228.22,23.67276096]]]
["bitfinex","SOLUSD",1759709346268,[[228.01,10.87647521],[228.0,51.62],[227.99,13.16569021],[227.97,4.38653819],[227.96,4.51950889]],[[228.09,0.67],[228.16,20.8],[228.19,35.76],[228.21,44.00569021],[228.22,23.67276096]]]
["bitfinex","SOLUSD",1759709346474,[[228.01,10.87647521],[228.0,51.62],[227.99,13.16569021],[227.98,4.38632208],[227.96,4.51950889]],[[228.09,0.67],[228.16,20.8],[228.19,35.76],[228.21,30.84],[228.22,23.67276096]]]
["bitfinex","SOLUSD",1759709346672,[[228.01,10.87647521],[228.0,51.62],[227.99,13.16569021],[227.96,4.51950889],[227.9,26.35587684]],[[228.16,20.8],[228.19,35.76],[228.21,30.84],[228.22,23.67276096],[230.0,68.67786426]]]
["bitfinex","SOLUSD",1759709346876,[[228.01,10.87647521],[228.0,51.62],[227.99,13.16569021],[227.96,4.51950889],[227.9,26.35587684]],[[228.08,0.67],[228.16,20.8],[228.19,35.76],[228.21,30.84],[228.22,36.83845117]]]
["bitfinex","SOLUSD",1759709347265,[[228.01,10.87647521],[228.0,51.62],[227.99,13.16569021],[227.98,4.3863112],[227.96,4.51950889]],[[228.08,0.67],[228.16,20.8],[228.19,35.76],[228.21,30.84],[228.22,36.83845117]]]
["bitfinex","SOLUSD",1759709347468,[[228.01,10.87647521],[228.0,51.62],[227.99,13.16569021],[227.98,17.64825568],[227.96,4.51950889]],[[228.07,0.67],[228.16,20.8],[228.19,35.76],[228.21,34.51276096],[228.22,33.16569021]]]
["bitfinex","SOLUSD",1759709348161,[[228.01,10.87647521],[228.0,51.62],[227.99,13.16569021],[227.98,13.26194448],[227.96,8.90605833]],[[228.07,0.67],[228.16,20.8],[228.19,35.76],[228.21,34.51276096],[228.22,33.16569021]]]
["bitfinex","SOLUSD",1759709348364,[[228.01,10.87647521],[228.0,51.62],[227.99,13.16569021],[227.98,13.26194448],[227.97,4.38643669]],[[228.07,0.67],[228.16,20.8],[228.19,35.76],[228.21,34.51276096],[228.22,33.16569021]]]
["bitfinex","SOLUSD",1759709348565,[[228.01,10.87647521],[228.0,51.62],[227.99,13.16569021],[227.97,4.38643669]],[[228.07,0.67],[228.16,20.8],[228.19,35.76],[228.21,34.51276096],[228.22,33.16569021]]]
["bitfinex","SOLUSD",1759709348566,[[228.01,10.87647521],[228.0,20.8],[227.99,13.16569021],[227.95,4.38678637],[227.89,4.90715644]],[[228.06,0.67],[228.12,30.86],[228.16,33.96],[228.19,22.6],[228.2,3.67276096]]]
["bitfinex","SOLUSD",1759709348870,[[227.97,10.87647521],[227.96,0.2],[227.95,13.16915783],[227.94,13.1932061],[227.93,35.24730326]],[[228.05,0.67],[228.09,20.8],[228.12,30.86],[228.16,13.16],[228.17,3.67276096]]]
["bitfinex","SOLUSD",1759709349083,[[227.97,10.87647521],[227.96,21.0],[227.95,13.16915783],[227.94,13.1932061],[227.93,35.24730326]],[[228.04,0.67],[228.09,20.8],[228.12,30.86],[228.16,13.16],[228.17,16.84191879]]]
["bitfinex","SOLUSD",1759709349273,[[227.96,11.07647521],[227.95,13.16915783],[227.93,30.86],[227.91,4.38753984],[227.9,18.85576857]],[[228.03,0.67],[228.09,20.8],[228.12,30.86],[228.16,13.16],[228.17,16.84191879]]]
["bitfinex","SOLUSD",1759709349585,[[227.96,0.2],[227.85,0.2],[227.81,5.10715644],[227.78,2.2869138],[227.77,33.53997667]],[[228.03,0.67],[228.12,30.86],[228.16,13.16]]]
["bitfinex","SOLUSD",1759709349586,[[227.96,0.2],[227.85,0.2],[227.81,5.10715644],[227.78,2.2869138],[227.77,33.53997667]],[[228.02,0.67],[228.03,30.86],[228.05,20.8],[228.11,33.16],[228.12,3.67276096]]]
["bitfinex","SOLUSD",1759709349884,[[227.96,0.2],[227.9,10.87647521],[227.89,13.17262728],[227.86,4.3886472],[227.85,3.64587668]],[[228.02,0.67],[228.03,30.86],[228.05,20.8],[228.1,13.17262728],[228.11,36.83276096]]]
["bitfinex","SOLUSD",1759709350084,[[227.96,0.2],[227.9,10.87647521],[227.89,33.97262728],[227.86,4.3886472],[227.85,3.64587668]],[[228.02,0.67],[228.03,30.86],[228.05,20.8],[228.1,13.17262728],[228.11,36.83276096]]]
["bitfinex","SOLUSD",1759709350288,[[227.96,0.2],[227.9,10.87647521],[227.89,33.97262728],[227.86,4.3886472],[227.85,0.2]],[[228.02,0.67],[228.03,30.86],[228.05,20.8],[228.1,13.17262728],[228.11,36.83276096]]]
["bitfinex","SOLUSD",1759709350672,[[227.96,0.2],[227.9,10.87647521],[227.89,33.97262728],[227.85,11.17171294],[227.83,30.86]],[[228.01,30.92],[228.02,0.67],[228.08,20.8],[228.11,33.16],[228.12,3.67276096]]]
["bitfinex","SOLUSD",1759709350982,[[227.96,0.2],[227.9,10.87647521],[227.89,33.97262728],[227.85,11.17171294],[227.83,30.86]],[[228.01,30.92],[228.11,33.16],[228.12,3.67276096]]]
["bitfinex","SOLUSD",1759709350983,[[227.96,0.2],[227.9,10.87647521],[227.89,13.17262728],[227.85,14.70658582],[227.83,30.86]],[[228.0,0.67],[228.01,30.92],[228.04,20.8],[228.11,46.33262728],[228.12,3.67276096]]]
["bitfinex","SOLUSD",1759709351193,[[227.96,0.2],[227.9,10.87647521],[227.89,17.5606264],[227.85,14.70658582],[227.83,30.86]],[[227.99,0.67],[228.01,30.92],[228.04,20.8],[228.11,46.33262728],[228.12,3.67276096]]]
["bitfinex","SOLUSD",1759709351369,[[227.96,0.2],[227.9,10.87647521],[227.89,38.3606264],[227.85,14.70658582],[227.83,30.86]],[[227.99,0.67],[228.01,30.92],[228.04,20.8],[228.11,46.33262728],[228.12,3.67276096]]]
["bitfinex","SOLUSD",1759709351565,[[227.96,0.2],[227.9,10.87647521],[227.89,38.3606264],[227.85,14.70658582],[227.83,30.86]],[[228.01,30.92],[228.04,20.8],[228.11,46.33262728],[228.12,3.67276096],[228.16,9.21732888]]]
["bitfinex","SOLUSD",1759709351774,[[227.96,0.2],[227.9,10.87647521],[227.89,38.3606264],[227.85,14.70658582],[227.83,30.86]],[[228.0,0.67],[228.01,30.92],[228.04,20.8],[228.11,46.33262728],[228.12,3.67276096]]]
["bitfinex","SOLUSD",1759709351979,[[227.96,0.2],[227.9,10.87647521],[227.89,38.3606264],[227.85,14.70658582],[227.83,30.86]],[[227.99,0.67],[228.02,30.92],[228.04,20.8],[228.08,20.8],[228.11,46.33262728]]]
["bitfinex","SOLUSD",1759709352269,[[227.96,0.2],[227.9,10.87647521],[227.89,38.3606264],[227.85,14.70658582],[227.83,30.86]],[[228.02,30.92],[228.04,20.8],[228.11,46.33262728]]]
["bitfinex","SOLUSD",1759709352270,[[227.96,0.2],[227.9,10.87647521],[227.89,33.97262728],[227.87,4.38830172],[227.85,11.17171294]],[[227.98,0.67],[228.02,30.92],[228.04,20.8],[228.11,46.33262728],[228.13,3.67276096]]]
["bitfinex","SOLUSD",1759709352488,[[227.96,0.2],[227.9,10.87647521],[227.89,33.97262728],[227.88,4.38825862],[227.85,11.17171294]],[[227.97,0.67],[228.02,30.92],[228.04,20.8],[228.11,46.33262728],[228.13,3.67276096]]]
["bitfinex","SOLUSD",1759709353512,[[227.96,0.2],[227.9,10.87647521],[227.89,33.97262728],[227.88,4.38825862],[227.85,11.17171294]],[[227.97,0.67],[228.08,20.8],[228.11,46.33262728],[228.13,3.67276096],[228.98,0.17906512]]]
["bitfinex","SOLUSD",1759709353675,[[227.96,0.2],[227.9,10.87647521],[227.89,33.97262728],[227.88,4.38825862],[227.85,11.17171294]],[[227.97,0.67],[228.01,30.92],[228.04,20.8],[228.11,46.33262728],[228.13,3.67276096]]]
["bitfinex","SOLUSD",1759709354786,[[227.96,0.2],[227.9,10.87647521],[227.89,33.97262728],[227.88,4.38825862],[227.86,13.05960642]],[[227.97,0.67],[228.01,30.92],[228.04,20.8],[228.11,46.33262728],[228.13,3.67276096]]]
["bitfinex","SOLUSD",1759709354980,[[227.96,0.2],[227.9,10.87647521],[227.89,33.97262728],[227.88,4.38825862],[227.86,13.05960642]],[[227.99,0.67],[228.01,30.92],[228.04,20.8],[228.11,46.33262728],[228.13,3.67276096]]]
["bitfinex","SOLUSD",1759709355295,[[227.96,0.2],[227.9,10.87647521],[227.89,33.97262728],[227.88,4.38825862],[227.86,13.05960642]],[[227.98,0.67],[228.01,30.92],[228.04,20.8],[228.11,46.33262728],[228.13,3.67276096]]]
["bitfinex","SOLUSD",1759709355803,[[227.96,0.2],[227.9,10.87647521],[227.89,33.97262728],[227.86,13.05960642],[227.85,0.2]],[[227.97,0.67],[228.01,30.92],[228.04,20.8],[228.11,46.33262728],[228.13,3.67276096]]]
["bitfinex","SOLUSD",1759709355998,[[227.96,0.2],[227.9,10.87647521],[227.89,33.97262728],[227.86,13.05960642],[227.85,0.2]],[[227.97,0.67],[228.01,30.92],[228.04,20.8],[228.11,33.16],[228.13,3.67276096]]]
["bitfinex","SOLUSD",1759709356293,[[227.96,0.2],[227.9,10.87647521],[227.89,33.97262728],[227.87,4.38843353],[227.86,13.05960642]],[[227.97,0.67],[228.01,30.92],[228.04,20.8],[228.1,13.17262728],[228.11,33.16]]]
["bitfinex","SOLUSD",1759709356480,[[227.96,0.2],[227.9,10.87647521],[227.89,33.97262728],[227.88,4.3880869],[227.86,13.05960642]],[[227.97,0.67],[228.01,30.92],[228.04,20.8],[228.11,33.16],[228.23,21.47624056]]]
["bitfinex","SOLUSD",1759709356667,[[227.96,0.2],[227.9,10.87647521],[227.89,38.36067659],[227.86,13.05960642],[227.79,20.2]],[[227.97,0.67],[228.01,30.92],[228.04,20.8],[228.11,33.16],[228.23,21.47624056]]]
["bitfinex","SOLUSD",1759709356874,[[227.96,0.2],[227.9,10.87647521],[227.89,38.36067659],[227.86,13.05960642],[227.79,20.2]],[[227.97,0.67],[228.01,30.92],[228.04,20.8],[228.11,46.33262728],[228.16,34.2]]]
["bitfinex","SOLUSD",1759709357394,[[227.96,0.2],[227.9,10.87647521],[227.89,38.36067659],[227.86,13.05960642],[227.79,20.2]],[[227.97,0.67],[228.01,30.92],[228.04,20.8],[228.11,46.33262728],[228.16,38.58290704]]]
["bitfinex","SOLUSD",1759709358298,[[227.96,0.2],[227.9,10.87647521],[227.89,38.36067659],[227.86,13.05960642],[227.83,34.39612677]],[[227.97,0.67],[228.01,30.92],[228.04,20.8],[228.11,46.33262728],[228.16,38.58290704]]]
["bitfinex","SOLUSD",1759709359495,[[227.96,0.2],[227.94,10.87647521],[227.93,20.8],[227.9,10.87647521],[227.89,20.8]],[[228.02,0.68],[228.12,13.16],[228.13,20.0],[228.14,10.87647521],[228.15,137.87276096]]]
["bitfinex","SOLUSD",1759709359678,[[227.96,0.2],[227.94,10.87647521],[227.93,20.8],[227.88,4.31950889],[227.81,100.8]],[[228.02,31.58],[228.09,20.8],[228.12,13.16],[228.14,10.87647521],[228.15,154.2]]]
["bitfinex","SOLUSD",1759709359878,[[227.96,0.2],[227.94,10.87647521],[227.93,20.8],[227.92,13.17089232],[227.88,4.31950889]],[[228.02,31.58],[228.09,20.8],[228.12,13.16],[228.13,2.28955297],[228.14,24.04736753]]]
["bitfinex","SOLUSD",1759709360395,[[227.96,0.2],[227.94,10.87647521],[227.93,20.8],[227.92,17.55839303],[227.88,95.88999077]],[[228.02,31.58],[228.09,20.8],[228.12,13.16],[228.13,2.28955297],[228.14,24.04736753]]]
["bitfinex","SOLUSD",1759709361378,[[227.96,0.2],[227.94,10.87647521],[227.93,20.8],[227.92,4.38750071],[227.88,15.28999077]],[[228.02,31.58],[228.09,20.8],[228.12,13.16],[228.13,2.28955297],[228.14,13.17089232]]]
["bitfinex","SOLUSD",1759709362004,[[227.96,0.2],[227.94,10.87647521],[227.93,33.97031411],[227.92,4.38750071],[227.88,15.28999077]],[[228.02,31.58],[228.09,20.8],[228.12,13.16],[228.13,22.28955297],[228.14,13.17089232]]]
["bitfinex","SOLUSD",1759709362478,[[227.96,0.2],[227.94,10.87647521],[227.93,33.97031411],[227.92,4.38750071],[227.88,15.28999077]],[[228.02,31.58],[228.09,20.8],[228.12,13.16],[228.13,2.28955297],[228.14,13.17089232]]]
["bitfinex","SOLUSD",1759709362996,[[227.96,0.2],[227.94,10.87647521],[227.93,33.97031411],[227.92,4.38750071],[227.88,15.28999077]],[[228.02,31.58],[228.09,20.8],[228.12,13.16],[228.13,22.28955297],[228.14,13.17089232]]]
["bitfinex","SOLUSD",1759709363296,[[227.96,0.2],[227.94,10.87647521],[227.93,20.8],[227.9,41.849282],[227.88,4.31950889]],[[228.02,0.68],[228.13,2.28955297],[228.14,13.16],[228.17,20.0],[228.18,3.67276096]]]
["bitfinex","SOLUSD",1759709363480,[[227.96,11.07647521],[227.95,17.55604926],[227.93,20.8],[227.9,41.849282],[227.88,4.31950889]],[[228.02,0.68],[228.05,30.88],[228.13,2.28955297],[228.14,13.16],[228.16,47.36915783]]]
["bitfinex","SOLUSD",1759709363798,[[227.96,11.07647521],[227.95,17.55604926],[227.93,20.8],[227.9,41.849282],[227.88,4.31950889]],[[228.02,0.68],[228.05,30.88],[228.09,20.8],[228.13,2.28955297],[228.14,13.16]]]
["bitfinex","SOLUSD",1759709363977,[[227.96,11.07647521],[227.95,13.16915783],[227.93,25.18712011],[227.9,41.849282],[227.88,4.31950889]],[[228.02,0.68],[228.05,30.88],[228.09,20.8],[228.13,2.28955297],[228.14,13.16]]]
["bitfinex","SOLUSD",1759709364602,[[227.96,11.07647521],[227.95,13.16915783],[227.93,25.18712011],[227.9,41.849282],[227.88,4.31950889]],[[228.01,0.68],[228.05,30.88],[228.09,20.8],[228.13,2.28955297],[228.14,13.16]]]
["bitfinex","SOLUSD",1759709364986,[[227.96,11.07647521],[227.95,13.16915783],[227.93,25.18712011],[227.9,41.849282],[227.88,4.31950889]],[[228.05,30.88],[228.09,20.8],[228.13,2.28955297],[228.14,13.16],[228.2,4.38213735]]]
["bitfinex","SOLUSD",1759709365186,[[227.96,0.2],[227.94,10.87647521],[227.93,20.8],[227.88,4.31950889],[227.87,10.97095757]],[[228.0,0.68],[228.05,30.88],[228.09,20.8],[228.13,2.28955297],[228.14,13.16]]]
["bitfinex","SOLUSD",1759709365488,[[227.96,0.2],[227.94,24.04621115],[227.93,20.8],[227.91,4.38767016],[227.89,30.88]],[[227.99,0.68],[228.03,22.6],[228.05,30.88],[228.09,20.8],[228.13,22.28955297]]]
["bitfinex","SOLUSD",1759709365693,[[227.96,0.2],[227.94,10.87647521],[227.93,20.8],[227.91,4.38767016],[227.89,30.88]],[[227.99,0.68],[228.03,22.6],[228.05,30.88],[228.09,20.8],[228.13,22.28955297]]]
["bitfinex","SOLUSD",1759709365873,[[227.96,0.2],[227.94,10.87647521],[227.93,33.96973594],[227.91,4.38767016],[227.89,30.88]],[[227.99,0.68],[228.03,22.6],[228.05,30.88],[228.09,20.8],[228.13,22.28955297]]]
["bitfinex","SOLUSD",1759709366080,[[227.96,0.2],[227.94,10.87647521],[227.93,33.96973594],[227.91,4.38767016],[227.89,30.88]],[[227.98,0.68],[228.03,22.6],[228.05,30.88],[228.09,20.8],[228.13,22.28955297]]]
["bitfinex","SOLUSD",1759709366280,[[227.96,0.2],[227.94,10.87647521],[227.93,33.96973594],[227.91,4.38767016],[227.89,30.88]],[[227.98,0.68],[228.03,22.6],[228.05,30.88],[228.09,20.8],[228.13,2.28955297]]]
["bitfinex","SOLUSD",1759709366598,[[227.96,0.2],[227.94,10.87647521],[227.93,33.96973594],[227.89,30.88]],[[227.98,0.68],[228.03,22.6],[228.05,30.88],[228.09,20.8],[228.13,2.28955297]]]
["bitfinex","SOLUSD",1759709366599,[[227.96,0.2],[227.94,10.87647521],[227.93,33.96973594],[227.92,4.38739101],[227.89,41.84999515]],[[228.0,0.68],[228.05,30.88],[228.09,20.8],[228.13,2.28955297],[228.15,167.36973594]]]
["bitfinex","SOLUSD",1759709367378,[[227.96,0.2],[227.94,10.87647521],[227.93,33.96973594],[227.92,4.38739101],[227.89,41.84999515]],[[227.99,0.68],[228.05,30.88],[228.09,20.8],[228.13,2.28955297],[228.15,167.36973594]]]
["bitfinex","SOLUSD",1759709369406,[[227.96,0.2],[227.94,10.87647521],[227.93,33.96973594],[227.92,4.38739101],[227.89,41.84999515]],[[227.99,0.68],[228.05,30.88],[228.09,20.8],[228.12,13.16],[228.13,2.28955297]]]
["bitfinex","SOLUSD",1759709369584,[[227.96,0.2],[227.94,10.87647521],[227.93,33.96973594],[227.92,4.38739101],[227.89,41.84999515]],[[227.98,0.68],[228.05,30.88],[228.09,20.8],[228.13,2.28955297],[249.0,0.63972]]]
["bitfinex","SOLUSD",1759709369883,[[227.96,0.2],[227.94,10.87647521],[227.93,33.96973594],[227.92,4.38739101],[227.89,41.84999515]],[[227.98,0.68],[228.05,30.88],[228.09,20.8],[228.13,2.28955297],[228.85,0.3]]]
["bitfinex","SOLUSD",1759709370081,[[227.96,0.2],[227.94,10.87647521],[227.93,33.96973594],[227.92,4.38739101],[227.89,41.84999515]],[[227.98,0.68],[228.05,30.88],[228.09,20.8],[228.13,2.28955297],[228.28,57.11985012]]]
["bitfinex","SOLUSD",1759709370306,[[227.96,0.2],[227.94,10.87647521],[227.93,33.96973594],[227.92,4.38739101],[227.89,41.84999515]],[[227.98,0.68],[228.01,24.8],[228.05,30.88],[228.09,20.8],[228.13,2.28955297]]]
["bitfinex","SOLUSD",1759709370507,[[227.96,0.2],[227.94,10.87647521],[227.93,33.96973594],[227.92,4.38739101],[227.89,41.84999515]],[[227.98,0.68],[228.05,30.88],[228.09,20.8],[228.13,2.28955297],[249.39,22.53081014]]]
["bitfinex","SOLUSD",1759709370808,[[227.96,0.2],[227.94,10.87647521],[227.93,33.96973594],[227.92,4.38739101],[227.89,41.84999515]],[[228.0,0.68],[228.05,30.88],[228.09,20.8],[228.13,2.28955297],[228.28,35.34201026]]]
["bitfinex","SOLUSD",1759709370999,[[227.96,0.2],[227.94,10.87647521],[227.93,33.96973594],[227.92,4.38739101],[227.89,41.84999515]],[[227.99,0.68],[228.05,30.88],[228.09,20.8],[228.13,2.28955297],[228.28,35.34201026]]]
["bitfinex","SOLUSD",1759709371405,[[227.96,0.2],[227.94,10.87647521],[227.93,33.96973594],[227.92,4.38739101],[227.89,41.84999515]],[[228.05,30.88],[228.09,20.8],[228.13,2.28955297],[228.28,35.34201026],[249.39,22.53081014]]]
["bitfinex","SOLUSD",1759709371706,[[227.96,0.2],[227.94,10.87647521],[227.93,33.96973594],[227.92,4.38739101],[227.89,41.84999515]],[[228.04,0.68],[228.05,30.88],[228.09,20.8],[228.13,2.28955297],[228.28,35.34201026]]]
["bitfinex","SOLUSD",1759709371707,[[227.96,0.2],[227.94,10.87647521],[227.93,33.96973594],[227.92,4.38739101],[227.89,41.84999515]],[[228.04,0.68],[228.05,30.88],[228.09,20.8],[228.13,2.28955297],[228.28,57.11985012]]]
["bitfinex","SOLUSD",1759709372510,[[227.96,0.2],[227.94,10.87647521],[227.93,33.96973594],[227.92,4.38739101],[227.89,41.84999515]],[[228.04,0.68],[228.05,30.88],[228.09,20.8],[228.13,2.28955297],[228.28,35.34201026]]]
["bitfinex","SOLUSD",1759709373316,[[227.96,0.2],[227.94,10.87647521],[227.93,33.96973594],[227.92,4.38739101],[227.89,41.84999515]],[[228.04,0.68],[228.05,30.88],[228.09,20.8],[228.13,2.28955297],[228.2,4.8344321]]]
["bitfinex","SOLUSD",1759709374211,[[227.96,0.2],[227.94,10.87647521],[227.93,33.96973594],[227.91,4.38769247],[227.89,41.84999515]],[[228.04,0.68],[228.05,30.88],[228.09,20.8],[228.13,22.28955297],[228.15,147.36973594]]]
["bitfinex","SOLUSD",1759709375412,[[227.96,0.2],[227.94,10.87647521],[227.93,33.96973594],[227.91,4.38769247],[227.89,41.84999515]],[[228.02,24.8],[228.04,0.68],[228.05,30.88],[228.09,20.8],[228.13,22.28955297]]]
["bitfinex","SOLUSD",1759709375709,[[227.96,0.2],[227.94,10.87647521],[227.93,33.96973594],[227.91,4.38769247],[227.89,41.84999515]],[[228.01,0.72],[228.02,24.8],[228.05,30.88],[228.09,20.8],[228.13,22.28955297]]]
["bitfinex","SOLUSD",1759709375889,[[227.96,0.2],[227.94,10.87647521],[227.93,33.96973594],[227.92,4.38750222],[227.89,41.84999515]],[[228.01,0.72],[228.02,24.8],[228.05,30.88],[228.09,20.8],[228.13,22.28955297]]]
["bitfinex","SOLUSD",1759709376507,[[227.96,0.2],[227.94,10.87647521],[227.93,33.96973594],[227.92,4.38750222],[227.89,41.84999515]],[[228.01,0.72],[228.05,30.88],[228.09,20.8],[228.13,22.28955297],[228.19,9.21675007]]]
["bitfinex","SOLUSD",1759709378112,[[227.96,0.2],[227.94,10.87647521],[227.93,33.96973594],[227.89,41.84999515]],[[228.01,0.72],[228.13,22.28955297],[228.19,9.21675007]]]
["bitfinex","SOLUSD",1759709378113,[[227.96,0.2],[227.94,10.87647521],[227.93,114.56973594],[227.91,4.38767508],[227.89,41.84999515]],[[228.01,0.72],[228.04,30.82],[228.06,20.8],[228.1,20.8],[228.13,22.28955297]]]
["bitfinex","SOLUSD",1759709378413,[[227.96,0.2],[227.94,10.87647521],[227.93,114.56973594],[227.91,4.38767508],[227.89,41.84999515]],[[228.01,0.72],[228.04,30.82],[228.06,20.8],[228.13,22.28955297],[228.15,151.0424969]]]
["bitfinex","SOLUSD",1759709380412,[[227.96,0.2],[227.94,10.87647521],[227.93,114.56973594],[227.91,4.38767508],[227.89,41.84999515]],[[228.0,22.6],[228.01,0.72],[228.04,30.82],[228.06,20.8],[228.13,22.28955297]]]
["bitfinex","SOLUSD",1759709380588,[[227.96,0.2],[227.94,10.87647521],[227.93,33.96973594],[227.91,4.38767508],[227.89,41.84999515]],[[227.99,0.72],[228.0,22.6],[228.04,30.82],[228.06,20.8],[228.13,22.28955297]]]
["bitfinex","SOLUSD",1759709380790,[[227.96,0.2],[227.94,10.87647521],[227.93,33.96973594],[227.91,4.38767508],[227.89,41.84999515]],[[227.98,0.72],[228.0,22.6],[228.04,30.82],[228.06,20.8],[228.13,22.28955297]]]
["bitfinex","SOLUSD",1759709380996,[[227.96,0.2],[227.94,10.87647521],[227.93,33.96973594],[227.91,4.38767508],[227.89,41.84999515]],[[228.0,22.6],[228.04,30.82],[228.06,20.8],[228.13,22.28955297],[228.18,9.21694977]]]
["bitfinex","SOLUSD",1759709381186,[[227.96,0.2],[227.94,10.87647521],[227.93,33.96973594],[227.91,4.38767508],[227.89,41.84999515]],[[227.99,0.72],[228.04,30.82],[228.06,20.8],[228.13,22.28955297],[228.18,9.21694977]]]
["bitfinex","SOLUSD",1759709381386,[[227.96,0.2],[227.94,10.87647521],[227.93,33.96973594],[227.91,4.38767508],[227.89,41.84999515]],[[227.98,0.72],[228.04,30.82],[228.06,20.8],[228.13,22.28955297],[228.14,3.67276096]]]
["bitfinex","SOLUSD",1759709381590,[[227.96,0.2],[227.94,10.87647521],[227.93,33.96973594],[227.91,4.38767508],[227.89,41.84999515]],[[227.97,0.72],[228.04,30.82],[228.06,20.8],[228.13,22.28955297],[228.14,3.67276096]]]
["bitfinex","SOLUSD",1759709382305,[[227.96,0.2],[227.94,10.87647521],[227.93,33.96973594],[227.89,30.88],[227.86,24.03114561]],[[227.97,0.72],[228.04,30.82],[228.06,20.8],[228.13,22.28955297],[228.14,3.67276096]]]
["bitfinex","SOLUSD",1759709382612,[[227.96,0.2],[227.94,10.87647521],[227.93,33.96973594],[227.89,30.88],[227.88,15.29001466]],[[228.01,0.72],[228.04,30.82],[228.06,20.8],[228.13,2.28955297],[228.14,3.67276096]]]
["bitfinex","SOLUSD",1759709382913,[[227.96,0.2],[227.94,24.04621115],[227.93,20.8],[227.92,4.38747983],[227.89,30.88]],[[228.0,0.72],[228.04,30.82],[228.06,20.8],[228.13,2.28955297],[228.15,16.8424969]]]
["bitfinex","SOLUSD",1759709383094,[[227.96,0.2],[227.94,24.04621115],[227.93,20.8],[227.92,4.38747983],[227.89,30.88]],[[228.04,30.82],[228.06,20.8],[228.13,2.28955297],[228.15,16.8424969],[228.37,25.94679719]]]
["bitfinex","SOLUSD",1759709383410,[[227.96,0.2],[227.94,24.04621115],[227.93,20.8],[227.92,4.38747983],[227.89,30.88]],[[228.03,0.72],[228.04,30.82],[228.06,20.8],[228.12,20.8],[228.13,2.28955297]]]
["bitfinex","SOLUSD",1759709383612,[[227.96,0.2],[227.94,24.04621115],[227.93,20.8],[227.92,4.38747983],[227.89,30.88]],[[228.03,0.72],[228.04,30.82],[228.06,20.8],[228.13,2.28955297],[228.43,39.05813823]]]
["bitfinex","SOLUSD",1759709383819,[[227.96,0.2],[227.94,24.04621115],[227.93,25.18728679],[227.89,30.88],[227.82,4.90715644]],[[228.03,0.72],[228.04,30.82],[228.06,20.8],[228.13,2.28955297],[228.15,16.8424969]]]
["bitfinex","SOLUSD",1759709384309,[[227.96,0.2],[227.94,28.43332548],[227.93,20.8],[227.9,10.96946524],[227.89,30.88]],[[228.03,0.72],[228.04,30.82],[228.06,20.8],[228.12,20.8],[228.13,2.28955297]]]
["bitfinex","SOLUSD",1759709384499,[[227.96,0.2],[227.94,28.43332548],[227.93,20.8],[227.9,10.96946524],[227.89,30.88]],[[228.03,0.72],[228.04,30.82],[228.06,20.8],[228.13,2.28955297],[228.16,80.52915783]]]
["bitfinex","SOLUSD",1759709385231,[[227.96,0.2],[227.94,24.04621115],[227.93,25.18728798],[227.9,10.96946524],[227.89,30.88]],[[228.03,0.72],[228.04,30.82],[228.06,20.8],[228.13,2.28955297],[228.16,80.52915783]]]
["bitfinex","SOLUSD",1759709385421,[[227.96,0.2],[227.94,24.04621115],[227.93,25.18728798],[227.9,10.96946524],[227.89,30.88]],[[228.01,22.6],[228.03,0.72],[228.04,30.82],[228.06,20.8],[228.13,2.28955297]]]
["bitfinex","SOLUSD",1759709385609,[[227.96,0.2],[227.94,24.04621115],[227.93,25.18728798],[227.9,10.96946524],[227.89,30.88]],[[228.0,0.72],[228.01,22.6],[228.04,30.82],[228.06,20.8],[228.13,2.28955297]]]
["bitfinex","SOLUSD",1759709385913,[[227.96,0.2],[227.94,24.04621115],[227.93,25.18728798],[227.9,10.96946524],[227.89,30.88]],[[228.0,0.72],[228.04,30.82],[228.06,20.8],[228.13,2.28955297],[228.8,0.3]]]
["bitfinex","SOLUSD",1759709386510,[[227.96,0.2],[227.94,24.04621115],[227.93,25.18728798],[227.9,10.96946524],[227.89,30.88]],[[228.0,0.72],[228.04,30.82],[228.06,20.8],[228.13,2.28955297],[228.18,4.8344321]]]
["bitfinex","SOLUSD",1759709386702,[[227.96,0.2],[227.94,24.04621115],[227.93,25.18728798],[227.9,10.96946524],[227.89,30.88]],[[228.04,30.82],[228.06,20.8],[228.13,2.28955297],[228.18,4.8344321],[229.05,58.86674079]]]
["bitfinex","SOLUSD",1759709386901,[[227.96,0.2],[227.94,24.04621115],[227.93,25.18728798],[227.9,10.96946524],[227.89,30.88]],[[228.03,0.72],[228.04,30.82],[228.06,20.8],[228.13,2.28955297],[228.18,4.8344321]]]
["bitfinex","SOLUSD",1759709387302,[[227.96,0.2],[227.94,24.04621115],[227.93,25.18728798],[227.9,10.96946524],[227.89,30.88]],[[228.03,0.72],[228.04,30.82],[228.06,20.8],[228.13,2.28955297],[228.14,3.67276096]]]
["bitfinex","SOLUSD",1759709388212,[[227.96,0.2],[227.94,24.04621115],[227.93,25.18728798],[227.9,10.96946524],[227.89,30.88]],[[228.03,0.72],[228.04,30.82],[228.06,20.8],[228.13,5.96231393],[228.17,4.8344321]]]
["bitfinex","SOLUSD",1759709389114,[[227.96,0.2],[227.94,24.04621115],[227.93,25.18728798],[227.9,10.96946524],[227.89,30.88]],[[228.03,0.72],[228.04,30.82],[228.06,20.8],[228.13,5.96231393],[228.16,46.32915783]]]
["bitfinex","SOLUSD",1759709389317,[[227.96,0.2],[227.94,24.04621115],[227.93,25.18728798],[227.9,10.96946524],[227.89,30.88]],[[228.03,0.72],[228.04,30.82],[228.06,20.8],[228.13,5.96231393],[228.16,51.16358993]]]
["bitfinex","SOLUSD",1759709389500,[[227.96,0.2],[227.94,28.43329288],[227.93,20.8],[227.9,10.96946524],[227.89,30.88]],[[228.03,0.72],[228.04,30.82],[228.06,20.8],[228.13,5.96231393],[228.16,38.00358993]]]
["bitfinex","SOLUSD",1759709389914,[[227.96,0.2],[227.94,109.03329288],[227.93,20.8],[227.9,10.96946524],[227.89,30.88]],[[228.03,0.72],[228.04,30.82],[228.06,20.8],[228.13,5.96231393],[228.16,38.00358993]]]
["bitfinex","SOLUSD",1759709390202,[[227.96,0.2],[227.94,104.64621115],[227.93,20.8],[227.92,4.38731591],[227.9,10.96946524]],[[228.03,0.72],[228.04,30.82],[228.06,20.8],[228.12,3.67276096],[228.13,22.28955297]]]
["bitfinex","SOLUSD",1759709390395,[[227.96,0.2],[227.94,104.64621115],[227.93,20.8],[227.92,4.38731591],[227.9,10.96946524]],[[228.01,22.6],[228.03,0.72],[228.04,30.82],[228.06,20.8],[228.12,3.67276096]]]
["bitfinex","SOLUSD",1759709390601,[[227.96,0.2],[227.94,104.64621115],[227.93,20.8],[227.92,4.38731591],[227.9,10.96946524]],[[228.0,0.69],[228.01,22.6],[228.04,30.82],[228.06,20.8],[228.12,3.67276096]]]
["bitfinex","SOLUSD",1759709392116,[[227.96,0.2],[227.94,104.64621115],[227.93,20.8],[227.92,4.38731591],[227.9,10.96946524]],[[227.99,0.69],[228.01,22.6],[228.04,30.82],[228.06,20.8],[228.12,3.67276096]]]
["bitfinex","SOLUSD",1759709392326,[[227.96,0.2],[227.94,104.64621115],[227.93,20.8],[227.92,4.38731591],[227.9,10.96946524]],[[227.98,0.69],[228.01,22.6],[228.04,30.82],[228.06,20.8],[228.11,3.67276096]]]
["bitfinex","SOLUSD",1759709392511,[[227.96,0.2],[227.94,104.64621115],[227.93,20.8],[227.9,10.96946524]],[[227.98,0.69],[228.01,22.6],[228.04,30.82],[228.06,20.8],[228.11,3.67276096]]]
["bitfinex","SOLUSD",1759709392512,[[227.96,0.2],[227.94,104.64621115],[227.93,20.8],[227.9,10.96946524],[226.99,58.88178217]],[[227.98,0.69],[228.01,22.6],[228.04,30.82],[228.06,20.8],[228.11,3.67276096]]]
["bitfinex","SOLUSD",1759709392711,[[227.96,0.2],[227.94,104.64621115],[227.93,20.8],[227.9,10.96946524],[227.84,85.75581193]],[[228.0,0.69],[228.01,22.6],[228.04,30.82],[228.09,20.8],[228.11,3.67276096]]]
["bitfinex","SOLUSD",1759709392918,[[227.96,0.2],[227.94,104.64621115],[227.93,25.18729421],[227.9,10.96946524],[227.84,85.75581193]],[[227.99,0.69],[228.04,30.82],[228.09,20.8],[228.11,3.67276096],[228.21,4.38193797]]]
["bitfinex","SOLUSD",1759709393103,[[227.96,0.2],[227.94,91.47647521],[227.93,25.18729421],[227.9,10.96946524],[227.84,85.75581193]],[[227.98,0.69],[228.04,30.82],[228.09,20.8],[228.11,3.67276096],[228.21,4.38193797]]]
["bitfinex","SOLUSD",1759709393424,[[227.96,11.07647521],[227.95,13.16915783],[227.94,80.6],[227.93,25.18729421],[227.9,10.96946524]],[[227.98,0.69],[228.04,30.82],[228.09,20.8],[228.11,3.67276096],[228.18,7.25164815]]]
["bitfinex","SOLUSD",1759709393807,[[227.96,11.07647521],[227.95,13.16915783],[227.94,80.6],[227.93,20.8],[227.9,10.96946524]],[[228.02,0.69],[228.04,30.82],[228.09,20.8],[228.11,3.67276096],[228.16,20.0]]]
["bitfinex","SOLUSD",1759709393996,[[227.96,11.07647521],[227.95,17.55598019],[227.94,80.6],[227.93,20.8],[227.9,10.96946524]],[[228.01,0.69],[228.1,20.8],[228.11,3.67276096],[228.16,20.0],[228.17,160.52915783]]]
["bitfinex","SOLUSD",1759709394198,[[227.96,11.07647521],[227.95,17.55598019],[227.94,80.6],[227.93,20.8],[227.9,10.96946524]],[[228.0,0.69],[228.04,30.82],[228.1,20.8],[228.11,3.67276096],[228.16,20.0]]]
["bitfinex","SOLUSD",1759709394396,[[227.96,11.07647521],[227.95,17.55598019],[227.94,80.6],[227.93,20.8],[227.9,10.96946524]],[[228.0,0.69],[228.1,20.8],[228.11,3.67276096],[228.16,20.0],[228.8,0.3]]]
["bitfinex","SOLUSD",1759709394593,[[228.0,10.87647521],[227.99,20.8],[227.96,15.46320114],[227.94,30.82],[227.93,20.8]],[[228.8,0.3]]]
["bitfinex","SOLUSD",1759709394594,[[228.0,10.87647521],[227.99,20.8],[227.96,15.46320114],[227.94,30.82],[227.93,20.8]],[[228.06,0.69],[228.13,3.67276096],[228.17,4.8344321],[228.2,54.61164815],[228.21,20.0]]]
["bitfinex","SOLUSD",1759709394823,[[228.0,10.87647521],[227.99,20.8],[227.96,15.55356221],[227.95,4.31950889],[227.94,30.82]],[[228.06,0.69],[228.15,3.67276096],[228.18,4.8344321],[228.2,34.2],[228.21,20.0]]]
["bitfinex","SOLUSD",1759709394824,[[228.0,10.87647521],[227.99,20.8],[227.96,15.55356221],[227.95,4.31950889],[227.94,30.82]],[[228.06,0.69],[228.15,3.67276096],[228.18,4.8344321],[228.2,34.2],[228.21,33.16684588]]]
["bitfinex","SOLUSD",1759709395024,[[228.0,10.87647521],[227.99,20.8],[227.96,15.55356221],[227.95,4.31950889],[227.94,30.82]],[[228.08,0.69],[228.11,23.18],[228.15,20.8],[228.16,3.67276096],[228.19,4.8344321]]]
["bitfinex","SOLUSD",1759709395209,[[228.0,10.87647521],[227.99,20.8],[227.96,15.55356221],[227.95,4.31950889],[227.94,30.82]],[[228.08,0.69],[228.11,23.18],[228.15,20.8],[228.16,3.67276096],[228.2,39.0344321]]]
["bitfinex","SOLUSD",1759709395525,[[228.0,10.87647521],[227.99,20.8],[227.96,15.55356221],[227.95,4.31950889],[227.94,30.82]],[[228.11,23.18],[228.15,20.8],[228.16,3.67276096],[228.2,39.0344321],[228.22,4.8344321]]]
["bitfinex","SOLUSD",1759709395711,[[228.0,10.87647521],[227.99,20.8],[227.96,15.55356221],[227.95,4.31950889],[227.94,30.82]],[[228.07,0.69],[228.11,23.18],[228.15,20.8],[228.16,3.67276096],[228.2,39.0344321]]]
["bitfinex","SOLUSD",1759709395909,[[228.01,13.16569021],[228.0,10.87647521],[227.99,20.8],[227.96,15.55356221],[227.95,4.31950889]],[[228.07,0.69],[228.11,23.18],[228.15,20.8],[228.16,3.67276096],[228.2,39.0344321]]]
["bitfinex","SOLUSD",1759709396112,[[228.02,10.87647521],[228.01,13.16569021],[227.99,20.8],[227.96,15.55356221],[227.95,4.31950889]],[[228.07,0.69],[228.11,23.18],[228.15,20.8],[228.16,3.67276096],[228.2,39.0344321]]]
["bitfinex","SOLUSD",1759709396502,[[228.02,10.87647521],[228.01,13.16569021],[228.0,4.38594458],[227.99,20.8],[227.96,11.16683628]],[[228.06,0.69],[228.11,23.18],[228.15,20.8],[228.16,3.67276096],[228.2,39.0344321]]]
["bitfinex","SOLUSD",1759709396905,[[228.02,10.87647521],[228.01,13.16569021],[228.0,4.38594458],[227.99,20.8],[227.96,11.16683628]],[[228.05,0.69],[228.11,23.18],[228.15,20.8],[228.16,3.67276096],[228.2,39.0344321]]]
["bitfinex","SOLUSD",1759709397403,[[228.02,10.87647521],[228.01,13.16569021],[228.0,4.38594458],[227.99,20.8],[227.96,11.16683628]],[[228.05,0.69],[228.11,23.18],[228.15,20.8],[228.17,3.67276096],[228.2,39.0344321]]]
["bitfinex","SOLUSD",1759709397628,[[228.02,10.87647521],[228.01,13.16569021],[228.0,4.38594458],[227.99,20.8],[227.96,11.16683628]],[[228.05,0.69],[228.11,23.18],[228.15,20.8],[228.16,3.67276096],[228.2,39.0344321]]]
["bitfinex","SOLUSD",1759709399630,[[228.01,10.87647521],[228.0,4.38594458],[227.99,20.8],[227.96,11.16683628],[227.71,12.16991829]],[[228.05,0.69],[228.11,23.18],[228.15,20.8],[228.16,3.67276096],[228.2,39.0344321]]]
["bitfinex","SOLUSD",1759709399835,[[228.01,10.87647521],[228.0,13.16569021],[227.99,20.8],[227.96,0.2],[227.9,238.20715644]],[[228.04,0.69],[228.11,23.18],[228.15,20.8],[228.16,3.67276096],[228.2,39.0344321]]]
["bitfinex","SOLUSD",1759709400330,[[228.01,10.87647521],[228.0,17.5516411],[227.99,20.8],[227.96,11.16666478],[227.9,238.20715644]],[[228.06,0.69],[228.11,23.18],[228.15,20.8],[228.16,3.67276096],[228.2,39.0344321]]]
["bitfinex","SOLUSD",1759709400632,[[228.01,10.87647521],[228.0,17.5516411],[227.99,20.8],[227.96,11.16666478],[227.9,238.20715644]],[[228.05,0.69],[228.11,23.18],[228.15,20.8],[228.16,3.67276096],[228.2,39.0344321]]]
["bitfinex","SOLUSD",1759709400829,[[228.01,10.87647521],[228.0,13.16569021],[227.99,25.1861399],[227.96,11.16666478],[227.9,238.20715644]],[[228.05,0.69],[228.11,23.18],[228.15,20.8],[228.16,3.67276096],[228.2,39.0344321]]]
["bitfinex","SOLUSD",1759709401124,[[228.01,10.87647521],[228.0,13.16569021],[227.99,25.1861399],[227.96,11.16666478],[227.9,238.20715644]],[[228.04,0.69],[228.11,23.18],[228.15,20.8],[228.16,3.67276096],[228.2,39.0344321]]]
["bitfinex","SOLUSD",1759709401327,[[228.01,10.87647521],[227.96,21.0],[227.9,213.3],[227.89,4.90715644],[227.86,13.05960642]],[[228.03,0.69],[228.11,23.18],[228.15,20.8],[228.16,3.67276096],[228.18,13.16]]]
["bitfinex","SOLUSD",1759709401529,[[227.97,10.87647521],[227.96,0.2],[227.94,4.38710464],[227.9,213.3],[227.87,10.24390468]],[[228.02,0.69],[228.08,20.8],[228.11,23.18],[228.14,3.67276096],[228.17,24.8344321]]]
["bitfinex","SOLUSD",1759709401709,[[227.96,11.07647521],[227.9,213.3],[227.87,10.24390468]],[[228.08,20.8],[228.11,23.18],[228.14,3.67276096],[228.17,24.8344321]]]
["bitfinex","SOLUSD",1759709401710,[[227.96,11.07647521],[227.95,17.55491016],[227.91,30.82],[227.9,15.28893514],[227.87,223.54390468]],[[228.01,0.69],[228.08,20.8],[228.11,23.18],[228.14,3.67276096],[228.17,20.0]]]
["bitfinex","SOLUSD",1759709401907,[[227.96,11.07647521],[227.95,13.16800175],[227.94,20.8],[227.91,30.82],[227.9,15.28893514]],[[228.0,0.69],[228.08,20.8],[228.11,23.18],[228.13,3.67276096],[228.17,37.9944321]]]
["bitfinex","SOLUSD",1759709402122,[[227.96,11.07647521],[227.95,13.16800175],[227.91,30.82],[227.9,15.28893514],[227.4,31.89429867]],[[227.99,0.69],[228.08,20.8],[228.11,23.18],[228.13,3.67276096],[228.17,37.9944321]]]
["bitfinex","SOLUSD",1759709402324,[[227.96,11.07647521],[227.95,13.16800175],[227.94,20.8],[227.91,30.82],[227.9,15.28893514]],[[227.99,0.69],[228.08,20.8],[228.11,23.18],[228.13,3.67276096],[228.17,37.9944321]]]
["bitfinex","SOLUSD",1759709402504,[[227.96,0.2],[227.95,10.87647521],[227.94,20.8],[227.91,30.82],[227.9,15.28893514]],[[227.98,0.69],[228.08,20.8],[228.11,23.18],[228.13,3.67276096],[228.17,37.9944321]]]
["bitfinex","SOLUSD",1759709402706,[[227.96,0.2],[227.95,10.87647521],[227.94,33.96915783],[227.91,30.82],[227.9,15.28893514]],[[227.98,0.69],[228.08,20.8],[228.11,23.18],[228.13,3.67276096],[228.17,37.9944321]]]
["bitfinex","SOLUSD",1759709403111,[[227.96,0.2],[227.95,10.87647521],[227.94,33.96915783],[227.92,4.38749636],[227.91,30.82]],[[227.98,0.69],[228.08,20.8],[228.11,23.18],[228.13,3.67276096],[228.17,37.9944321]]]
["bitfinex","SOLUSD",1759709403424,[[227.96,0.2],[227.95,10.87647521],[227.94,33.96915783],[227.92,4.38749636],[227.91,30.82]],[[227.97,0.69],[228.08,20.8],[228.11,23.18],[228.13,3.67276096],[228.17,37.9944321]]]
["bitfinex","SOLUSD",1759709403625,[[227.96,0.2],[227.95,10.87647521],[227.94,20.8],[227.92,4.38749636],[227.91,30.82]],[[227.97,0.69],[228.08,20.8],[228.11,23.18],[228.13,3.67276096],[228.17,37.9944321]]]
["bitfinex","SOLUSD",1759709404131,[[227.96,0.2],[227.95,10.87647521],[227.94,20.8],[227.93,17.55696831],[227.91,30.82]],[[227.99,0.69],[228.08,20.8],[228.11,23.18],[228.13,3.67276096],[228.16,26.32973594]]]
["bitfinex","SOLUSD",1759709442860,[[227.73,0.2],[227.62,0.3],[227.57,10.87647521],[227.55,25.19461472],[227.52,21.86421763]],[[227.74,33.43897627],[227.76,13.16],[227.77,10.87647521],[227.79,20.0],[227.8,36.53303895]]]
["bitfinex","SOLUSD",1759709479318,[[228.09,10.87647521],[228.08,20.8],[227.97,20.0],[227.93,22.06438471],[227.73,0.2]],[[228.26,0.68],[228.28,2.92],[228.3,20.9],[228.32,0.1],[228.33,20.1]]]
["bitfinex","SOLUSD",1759709487829,[[227.98,10.87647521],[227.97,20.8],[227.9,31.64],[227.89,13.16684588],[227.88,20.0]],[[228.09,0.68],[228.1,31.66],[228.11,20.8],[228.19,4.38239961],[228.21,10.87647521]]]
["bitfinex","SOLUSD",1759709531171,[[228.11,10.87647521],[228.1,20.8],[228.05,31.4],[228.02,20.0]],[[228.24,0.66],[228.27,31.38],[228.28,3.66914049],[228.3,44.00789312],[228.33,4.47964301]]]
["bitfinex","SOLUSD",1759709595160,[[228.57,1.75050874],[228.44,0.66],[228.37,46.28681399],[228.36,34.12],[228.34,4.78190232]],[[228.58,5.7888787],[228.61,0.1],[228.67,20.9],[228.69,0.1],[228.74,8.04107644]]]
["bitfinex","SOLUSD",1759709647426,[[228.79,10.87647521],[228.78,29.92],[228.76,20.8],[228.73,0.66],[228.71,4.3723081]],[[228.8,0.07],[228.83,1.48769019],[228.9,20.9],[228.93,39.65076076],[228.96,7.85414973]]]
["bitfinex","SOLUSD",1759709687466,[[228.6,213.89],[228.56,0.2],[228.55,10.87647521],[228.54,31.0],[228.41,4.78190232]],[[228.62,5.8],[228.66,2.17004535],[228.71,51.8],[228.77,20.0],[228.78,7.9191777]]]
["bitfinex","SOLUSD",1759709701872,[[228.75,10.87647521],[228.74,20.8],[228.72,0.72],[228.69,3.50390533],[228.68,43.82781748]],[[228.83,0.1],[228.9,25.12],[228.95,37.73533515],[228.97,20.0],[228.98,4.7697874]]]
["bitfinex","SOLUSD",1759709731816,[[229.43,20.8],[229.4,11.57647521],[229.39,31.18],[229.32,13.08672134],[229.31,17.37969597]],[[229.51,0.5],[229.56,20.8],[229.59,20.1],[229.6,10.87647521],[229.62,13.08472358]]]
["bitfinex","SOLUSD",1759709765076,[[229.12,0.2],[229.08,34.0],[229.01,10.91640098],[228.98,20.0],[228.96,3.60311179]],[[229.17,3.3171843],[229.31,20.8],[229.34,44.02115458],[229.35,14.19365951],[229.37,21.66]]]
["bitfinex","SOLUSD",1759709796601,[[229.53,4.35664361],[229.5,10.89320533],[229.48,20.0],[229.4,13.12]],[[229.72,0.1],[229.76,0.5],[229.8,0.1],[229.86,25.07463914],[229.88,2.02]]]
["bitfinex","SOLUSD",1759709824549,[[229.47,20.8],[229.44,10.87647521],[229.43,15.25519765],[229.41,32.24]],[[229.57,0.6],[229.63,15.76],[229.64,20.8],[229.67,10.87647521]]]
["bitfinex","SOLUSD",1759709829343,[[229.64,0.67],[229.59,26.12104161],[229.52,20.0]],[[229.77,0.6],[229.86,5.07463914],[229.96,4.7697874],[230.05,272.80081498]]]
["bitfinex","SOLUSD",1759709868040,[[229.89,20.8],[229.86,10.87647521],[229.81,0.69],[229.77,69.41349689],[229.75,20.0]],[[229.99,3.29891431],[230.02,0.6],[230.1,3.29891431],[230.12,27.56597762],[230.16,10.86215378]]]
["bitfinex","SOLUSD",1759709900899,[[229.94,20.8],[229.92,0.66],[229.91,47.66334826],[229.89,14.479587],[229.86,4.78190232]],[[230.01,3.29891431],[230.04,0.1],[230.08,0.6],[230.09,0.1],[230.1,3.29891431]]]
["bitfinex","SOLUSD",1759709941587,[[230.03,5.00725905],[230.02,20.8],[230.01,10.86898933],[229.99,32.42],[229.97,21.74196634]],[[230.04,0.1],[230.09,5.15433181],[230.13,0.7],[230.21,24.7],[230.22,30.19806543]]]
["bitfinex","SOLUSD",1759709974737,[[229.96,20.8],[229.93,10.87647521],[229.91,0.69],[229.9,12.74669657],[229.86,17.96084746]],[[230.04,5.15433181],[230.09,0.82],[230.15,20.8],[230.18,22.26927024],[230.22,18.10717406]]]
["bitfinex","SOLUSD",1759709983281,[[230.03,44.36647521],[230.02,4.34741066],[230.0,10.86914641],[229.94,24.90800521],[229.93,3.43567317]],[[230.04,0.1],[230.09,0.1],[230.12,3.29670443],[230.13,0.82],[230.25,3.39670443]]]
["bitfinex","SOLUSD",1759710019228,[[230.3,1.2],[230.18,5.04441024],[230.15,20.8],[230.14,10.86265068],[230.11,32.72]],[[230.31,0.66],[230.32,3.29670443],[230.35,37.06123144],[230.37,20.8],[230.39,30.85142391]]]
["bitfinex","SOLUSD",1759710051154,[[230.02,0.69],[229.99,7.98329557],[229.98,0.2],[229.95,10.87168182],[229.78,13.05]],[[230.06,5.05194063],[230.12,32.94],[230.13,0.3],[230.14,20.8],[230.16,15.22130534]]]
["bitfinex","SOLUSD",1759710091090,[[229.74,0.66],[229.73,7.98329557],[229.7,4.35348875],[229.67,11.08518308],[229.64,20.8]],[[229.76,5.05194063],[229.77,21.9],[229.83,0.3],[229.85,20.8],[229.86,15.92841584]]]
["bitfinex","SOLUSD",1759710128073,[[229.67,0.2],[229.61,8.67329557],[229.57,4.35588031],[229.55,14.50114516],[229.52,4.81401411]],[[229.68,3.30512027],[229.7,0.3],[229.71,20.8],[229.72,20.8],[229.74,4.35275432]]]
["bitfinex","SOLUSD",1759710163641,[[229.39,7.98329557],[229.37,0.71],[229.33,4.36042827],[229.3,20.8],[229.29,10.87647521]],[[229.4,5.08417786],[229.41,32.62],[229.46,20.8],[229.48,10.87647521],[229.49,0.2]]]
["bitfinex","SOLUSD",1759710170767,[[229.38,7.98329557],[229.34,0.7],[229.32,20.8],[229.29,10.90322299],[229.28,10.87647521]],[[229.4,5.08417786],[229.45,0.66],[229.46,32.68],[229.47,20.8],[229.5,9.44150756]]]
["bitfinex","SOLUSD",1759710220038,[[229.53,7.98329557],[229.5,0.68],[229.44,15.25442999],[229.41,20.8],[229.4,10.87647521]],[[229.54,5.08417786],[229.58,53.04],[229.61,0.68],[229.64,3.63295556],[229.65,0.1]]]
["bitfinex","SOLUSD",1759710245359,[[229.52,7.98329557],[229.35,23.61051058],[229.33,13.08415291]],[[229.53,3.31457182],[229.54,32.16],[229.57,20.8],[229.59,10.87647521]]]
["bitfinex","SOLUSD",1759710285718,[[229.1,7.98329557],[229.07,0.2],[229.06,0.69],[229.03,4.36613919],[228.99,20.8]],[[229.11,37.27796419],[229.13,20.8],[229.16,0.72],[229.18,10.87647521],[229.19,4.36330008]]]
["bitfinex","SOLUSD",1759710324351,[[228.72,7.98329557],[228.71,0.2],[228.63,0.2],[228.52,20.0],[228.5,3.61567807]],[[228.73,20.8],[228.76,5.09796419],[228.77,32.91],[228.78,5.09796419],[228.82,10.87647521]]]
["bitfinex","SOLUSD",1759710330572,[[228.68,21.47],[228.67,20.8],[228.65,15.30723813],[228.64,10.87647521],[228.63,0.2]],[[228.7,5.09796419],[228.77,32.22],[228.84,10.87647521],[228.9,34.08],[228.92,3.55705172]]]
["bitfinex","SOLUSD",1759710364425,[[228.45,25.84728416],[228.42,10.9444971],[228.41,32.24],[228.31,3.81567807],[228.3,37.65475707]],[[228.49,3.34329371],[228.51,0.66],[228.58,10.87647521],[228.59,20.8],[228.6,3.34329371]]]
["bitfinex","SOLUSD",1759710413409,[[227.94,0.67],[227.93,4.48724849],[227.91,10.96884372],[227.9,20.8],[227.87,10.87647521]],[[228.04,0.65],[228.24,5.14093938]]]
["bitfinex","SOLUSD",1759710433542,[[228.09,0.67],[228.08,20.8],[228.05,15.3475115],[228.03,32.3],[228.02,32.80371066]],[[228.21,0.65],[228.22,20.8],[228.25,24.7],[228.3,37.79599605],[228.32,10.94993125]]]
["bitfinex","SOLUSD",1759710470033,[[228.48,37.30673178],[228.47,20.8],[228.45,10.87647521],[228.33,21.89798138],[228.28,21.141395]],[[228.55,0.2],[228.56,4.2322617],[228.61,20.8],[228.64,4.37371071],[228.66,0.21563075]]]
["bitfinex","SOLUSD",1759710477748,[[228.53,32.91],[228.51,15.25259061],[228.5,20.8],[228.47,10.94235567],[228.43,21.88801816]],[[228.55,0.2],[228.56,0.2],[228.59,3.3422617],[228.61,0.67],[229.78,20.8]]]
["bitfinex","SOLUSD",1759710517804,[[228.28,4.38045055],[228.25,54.02912094]],[[228.37,3.3422617],[228.39,0.67],[228.44,20.8],[228.45,3.3422617],[228.46,32.2]]]
["bitfinex","SOLUSD",1759710556349,[[228.14,0.1],[228.12,0.66],[228.08,10.87647521],[228.07,20.8],[228.06,43.14185327]],[[228.16,0.5],[228.18,5.13537862],[228.2,21.5],[228.22,32.16],[228.24,4.38137413]]]
["bitfinex","SOLUSD",1759710583452,[[228.43,0.66],[228.39,10.87647521],[228.33,10.87647521],[228.32,21.89908899],[228.31,20.0]],[[228.54,5.83537862],[228.55,0.2],[228.56,0.2],[228.58,20.8],[228.61,10.87647521]]]
["bitfinex","SOLUSD",1759710638025,[[228.71,20.8],[228.68,10.87647521],[228.67,32.6],[228.66,15.30645149],[228.61,3.61567807]],[[228.73,0.2],[228.74,0.91],[228.75,0.2],[228.78,0.2],[228.79,0.1]]]
["bitfinex","SOLUSD",1759710646933,[[228.77,67.96767772],[228.75,10.92886542],[228.7,13.4418629],[228.65,3.61567807]],[[228.78,0.2],[228.79,0.1],[229.1,1.7491309]]]
["bitfinex","SOLUSD",1759710686297,[[228.67,31.84],[228.66,0.65],[228.64,10.87647521],[228.61,44.99557636],[228.6,3.61567807]],[[228.75,5.78424065],[228.79,20.8],[228.84,36.09461198],[228.87,10.87647521],[228.88,20.0]]]
["bitfinex","SOLUSD",1759710721367,[[228.56,0.2],[228.52,0.2],[228.48,0.71],[228.42,20.8],[228.41,0.2]],[[228.57,35.71633156],[228.6,3.33985635],[228.61,31.82],[228.62,15.30930541],[228.63,20.0]]]
["bitfinex","SOLUSD",1759710764339,[[228.91,31.7],[228.9,20.8],[228.89,10.87647521],[228.87,4.36929261],[228.85,10.9238828]],[[228.95,0.1],[228.97,3.33985635],[228.98,0.72],[229.01,0.1],[229.02,0.1]]]
["bitfinex","SOLUSD",1759710801107,[[228.74,0.68],[228.73,31.64],[228.7,34.08],[228.69,10.87647521],[228.68,10.93196109]],[[228.82,5.82328045],[228.86,4.36949476],[228.88,20.8],[228.9,10.92179991],[228.91,10.87647521]]]
["bitfinex","SOLUSD",1759710844354,[[228.84,10.87647521],[228.83,21.46],[228.79,31.58],[228.76,20.11372284],[228.73,7.22102116]],[[228.95,4.46786478],[229.02,2.38038997]]]
["bitfinex","SOLUSD",1759710851258,[[228.66,0.66],[228.65,31.58],[228.64,38.43363398],[228.62,31.67647521],[228.61,10.93536612]],[[228.75,0.69],[228.77,3.33021742],[228.8,20.8],[228.86,51.58],[228.88,3.64549317]]]
["bitfinex","SOLUSD",1759710887009,[[229.07,31.5],[229.06,0.69],[229.05,10.87647521],[229.04,20.8],[228.99,3.33021742]],[[229.15,0.66],[229.17,3.33021742],[229.18,4.46344004],[229.19,20.8],[229.2,10.90785436]]]
["bitfinex","SOLUSD",1759710929361,[[228.72,10.87647521],[228.71,20.8],[228.7,31.48],[228.69,10.87647521],[228.61,23.51227437]],[[228.8,0.71],[228.86,20.8],[228.88,10.92287695],[228.91,10.87647521],[228.95,20.0]]]
["bitfinex","SOLUSD",1759710969284,[[228.57,0.2],[228.54,0.66],[228.52,0.2],[228.51,11.07647521],[228.48,17.8]],[[228.65,0.72],[228.66,20.8],[228.69,34.8417015],[228.71,15.24889924],[229.01,12.10985189]]]
["bitfinex","SOLUSD",1759711007935,[[228.88,0.72],[228.87,10.87647521],[228.84,31.72463607],[228.79,53.45352109],[228.7,26.54487357]],[[228.99,0.1],[229.0,24.1417015],[229.09,21.82580443],[229.11,23.4417015],[229.14,20.3619464]]]
["bitfinex","SOLUSD",1759711015125,[[228.86,0.71],[228.85,10.87647521],[228.84,25.169856],[228.79,13.11618756],[228.78,80.6]],[[228.95,0.71],[228.97,5.10275495],[228.99,4.46716808],[229.0,20.8],[229.01,10.91692457]]]
["bitfinex","SOLUSD",1759711055325,[[228.57,0.92],[228.56,0.2],[228.55,4.37534253],[228.54,10.87647521],[228.53,31.7]],[[228.65,0.65],[228.67,20.8],[228.71,42.43111793],[228.73,10.87647521],[228.77,21.85672777]]]
["bitfinex","SOLUSD",1759711100967,[[228.55,0.69],[228.51,0.2],[228.47,31.67647521],[228.44,31.48],[228.31,3.5689021]],[[228.58,31.48],[228.59,24.14153841],[228.63,15.30858363],[228.64,0.67],[228.66,12.88797438]]]
["bitfinex","SOLUSD",1759711151326,[[228.51,1e-08],[228.45,0.71],[228.42,0.2],[228.41,0.2],[228.39,4.37845908]],[[228.52,30.97976829],[228.54,31.44],[228.55,10.93862889],[228.6,16.00025891],[228.61,21.87222322]]]
["bitfinex","SOLUSD",1759711190573,[[228.28,1e-08],[228.24,0.66],[228.14,0.1],[228.12,10.97647521],[228.11,0.2]],[[228.29,40.96417705],[228.33,13.89635905],[228.34,21.89759302],[228.38,7.74364664],[228.4,20.0]]]
["bitfinex","SOLUSD",1759711199958,[[228.31,0.66],[228.28,25.1805275],[228.25,24.02658369],[228.24,31.46],[228.1,55.77801332]],[[228.4,2.92932446],[228.41,34.80617187],[228.42,15.32265124],[228.43,0.66],[228.44,20.8]]]
["bitfinex","SOLUSD",1759711236638,[[228.47,0.69],[228.45,42.29647521],[228.44,20.8],[228.39,10.94608745],[228.37,20.0]],[[228.54,0.66],[228.55,7.82161144],[228.6,20.8],[228.62,13.80184991],[228.63,11.28]]]
["bitfinex","SOLUSD",1759711280255,[[228.61,0.72],[228.6,20.8],[228.57,42.25647521],[228.56,15.31323353],[228.53,10.87647521]],[[228.63,0.1],[228.64,0.1],[228.73,2.93156478],[228.74,0.67],[228.75,10.9291376]]]
["bitfinex","SOLUSD",1759711330192,[[228.58,0.71],[228.57,35.71501904],[228.54,31.67647521],[228.53,10.93922875],[228.5,10.01267439]],[[228.67,0.68],[228.68,1.38869249],[228.69,15.30456075],[228.71,20.8],[228.72,21.86122983]]]
["bitfinex","SOLUSD",1759711390655,[[228.75,0.67],[228.73,4.37196694],[228.72,10.9303651],[228.71,31.28],[228.7,10.87647521]],[[228.78,0.1],[228.79,0.1],[228.8,4.47064723],[228.83,0.7],[228.84,0.1]]]
["bitfinex","SOLUSD",1759711402955,[[228.83,48.91520368],[228.81,10.92599797],[228.79,25.13107831],[228.75,34.79197064],[228.73,8.32722575]],[[228.84,0.1],[228.86,0.1],[228.92,0.1],[228.93,5.08816577],[228.97,0.1]]]
["bitfinex","SOLUSD",1759711454809,[[229.09,57.02502575],[229.06,10.91417095],[228.95,4.88159608],[228.94,9.41531128],[228.91,41.26102116]],[[229.15,4.46399212],[229.16,0.66],[229.18,0.1],[229.19,12.29319907],[229.22,32.69015721]]]
["bitfinex","SOLUSD",1759711501646,[[229.23,4.36243074],[229.22,0.71],[229.21,42.00701991],[229.2,20.8],[229.17,10.87647521]],[[229.32,5.08071864],[229.34,0.1],[229.35,0.1],[229.36,10.89991842],[229.38,26.95927933]]]
["bitfinex","SOLUSD",1759711547985,[[229.2,0.7],[229.19,31.06],[229.16,20.8],[229.13,21.78712177],[229.08,85.48159608]],[[229.27,15.26584375],[229.28,2.84749541],[229.31,20.8],[229.34,21.9022239],[229.38,13.2]]]
["bitfinex","SOLUSD",1759711589864,[[229.08,31.7],[229.04,31.67647521],[229.02,13.22203215],[228.97,11.11814678],[228.87,0.2]],[[229.15,4.36395374],[229.16,0.67],[229.18,10.90845623],[229.2,1.38265442],[229.21,20.8]]]
["bitfinex","SOLUSD",1759711640412,[[229.15,0.66],[229.13,4.36431978],[229.12,31.0],[229.11,12.79457671],[229.1,10.87647521]],[[229.23,2.15827856],[229.24,20.8],[229.25,0.66],[229.27,15.26584375],[229.31,10.87647521]]]
["bitfinex","SOLUSD",1759711648710,[[229.16,31.64],[229.13,10.91072891],[229.11,33.59457671],[229.08,13.09900665],[229.07,26.70870322]],[[229.25,2.81827856],[229.26,36.06663094],[229.3,10.87647521],[229.32,2.15827856],[229.34,21.90246778]]]
["bitfinex","SOLUSD",1759711719681,[[228.87,1e-08],[228.85,0.2],[228.83,0.7],[228.81,4.57042047],[228.76,10.92840474]],[[228.89,2.04335864],[228.9,4.3688946],[228.93,21.79692213],[228.94,31.0],[229.0,20.0]]]
["bitfinex","SOLUSD",1759711751636,[[228.9,0.7],[228.89,4.36887431],[228.87,1e-08],[228.86,10.92350738],[228.85,0.2]],[[228.96,25.16776469],[228.99,13.75233267],[229.0,10.87647521],[229.01,31.0],[229.12,16.76557332]]]
["bitfinex","SOLUSD",1759711808570,[[228.89,13.25728285],[228.88,24.00128927],[228.78,33.1],[228.71,33.11034324],[228.69,32.73442852]],[[229.0,4.36681222],[229.01,2.16266707],[229.02,10.91607719],[229.05,20.8],[229.08,63.66384309]]]
["bitfinex","SOLUSD",1759711850426,[[228.79,0.68],[228.76,25.1713488],[228.75,0.2],[228.73,21.85927906],[228.72,46.60819615]],[[228.89,4.36907657],[228.9,53.14530927],[228.91,11.63157242],[228.92,10.87647521],[228.96,10.92770064]]]
["bitfinex","SOLUSD",1759711859742,[[228.79,0.68],[228.78,4.37101145],[228.75,0.2],[228.74,0.2],[228.72,62.83647521]],[[228.87,20.8],[228.89,2.09530927],[228.9,10.92202625],[228.96,35.0514461],[228.99,157.68402484]]]
["bitfinex","SOLUSD",1759711904894,[[228.74,1e-08],[228.72,0.2],[228.71,0.72],[228.64,0.2],[228.61,10.93539206]],[[228.75,30.2818126],[228.76,30.94],[228.77,11.63809359],[228.79,10.87647521],[228.83,13.11]]]
["bitfinex","SOLUSD",1759711947959,[[228.65,0.66],[228.64,1e-08],[228.58,36.11192579],[228.57,0.2],[228.54,21.87763594]],[[228.71,22.1893165],[228.72,10.93064153],[228.76,0.72],[228.79,150.96557332]]]
["bitfinex","SOLUSD",1759712001037,[[228.45,0.67],[228.44,5.12661743],[228.41,0.2],[228.4,0.2],[228.38,0.2]],[[228.46,31.0],[228.51,20.8],[228.52,4.37602291],[228.53,0.7],[228.55,21.81500186]]]
["bitfinex","SOLUSD",1759712043895,[[228.46,0.72],[228.44,12.82684979],[228.42,10.87647521],[228.41,0.2],[228.38,36.82806236]],[[228.52,30.96],[228.54,20.8],[228.58,6.54927241],[228.62,37.79308655],[228.65,24.84394075]]]
["bitfinex","SOLUSD",1759712053215,[[228.41,0.2],[228.38,0.2],[228.35,0.2],[228.34,0.1],[228.3,0.72]],[[228.42,50.05400661],[228.43,37.62415217],[228.45,24.84394075],[228.46,10.94320696],[228.48,7.26591113]]]
["bitfinex","SOLUSD",1759712087430,[[228.04,3.35846219],[228.01,0.20537593],[227.96,4.38672962],[227.95,20.8],[227.92,21.84480885]],[[228.09,31.92],[228.1,0.7],[228.11,3.35846219],[228.12,25.1837062],[228.17,30.95688785]]]
["bitfinex","SOLUSD",1759712126212,[[228.21,5.13704207],[228.19,0.68],[228.13,10.87647521],[228.12,20.8],[228.06,5.13704207]],[[228.26,36.45704207],[228.27,0.6],[228.29,20.8]]]
["bitfinex","SOLUSD",1759712154675,[[228.42,42.67055935],[228.41,4.37792537],[228.38,10.94659014],[228.36,20.0],[228.35,13.27082159]],[[228.43,0.2],[228.47,0.2],[228.5,31.28],[228.56,0.72],[228.57,20.8]]]
["bitfinex","SOLUSD",1759712209607,[[228.59,6.68238902],[228.55,0.66],[228.54,18.74753414],[228.52,12.82386242],[228.51,20.8]],[[228.66,0.2],[228.7,0.2],[228.73,3.67489069],[228.74,0.89],[228.77,4.84394075]]]
["bitfinex","SOLUSD",1759712220538,[[228.65,32.62781424],[228.64,10.87647521],[228.63,20.8],[228.55,6.01203653],[228.15,156.84904938]],[[228.66,0.2],[228.68,0.69],[228.7,0.2],[228.74,0.2],[228.75,1.38781424]]]
["bitfinex","SOLUSD",1759712277309,[[228.86,2.16495482],[228.84,10.87647521],[228.83,31.04],[228.82,20.8],[228.81,0.68]],[[228.87,0.92],[228.89,0.2],[228.93,0.2],[228.95,2.16495482],[228.96,4.36776563]]]
["bitfinex","SOLUSD",1759712323775,[[228.72,31.67647521],[228.68,20.0],[228.59,67.34907073],[228.58,1.3889236],[228.57,31.04]],[[228.82,31.04],[228.84,0.69],[228.89,0.2],[228.91,5.75748373],[228.93,0.2]]]
["bitfinex","SOLUSD",1759712381442,[[228.67,2.1706795],[228.63,4.37387919],[228.62,31.02],[228.61,20.8],[228.57,13.34320335]],[[228.7,0.71],[228.75,2.1706795],[228.76,4.37140255],[228.77,20.8],[228.79,13.13053944]]]
["bitfinex","SOLUSD",1759712426700,[[228.57,1.38946685],[228.55,20.8],[228.54,0.2],[228.52,13.12559085],[228.51,3.75919356]],[[228.64,0.67],[228.65,30.98],[228.66,1.38946685],[228.68,25.17296505],[228.89,3.85882317]]]
["bitfinex","SOLUSD",1759712472969,[[228.51,0.2],[228.42,0.2],[228.4,4.57826524],[228.37,31.9470996],[228.25,1.75280997]],[[228.52,42.57647521],[228.53,22.18946685],[228.56,10.93826842],[228.57,20.0],[228.61,13.13]]]
["bitfinex","SOLUSD",1759712484379,[[228.51,6.16564294],[228.48,20.8],[228.47,10.94215228],[228.44,10.87647521],[228.42,21.88897537]],[[228.52,0.5],[228.54,31.02],[228.62,0.69],[228.65,1.38946685],[228.68,13.21686301]]]
["bitfinex","SOLUSD",1759712534078,[[228.28,0.1],[228.17,0.1],[228.16,0.4],[228.15,6.55485426],[228.01,321.84418145]],[[228.29,78.45162057],[228.3,4.3802247],[228.32,24.07979161],[228.33,26.55431009],[228.41,2.17182871]]]
["bitfinex","SOLUSD",1759712581846,[[227.93,0.4],[227.92,1.39685293],[227.85,15.36098309],[227.82,20.9],[227.81,10.87647521]],[[227.99,31.06],[228.0,31.67647521],[228.01,1.39685293],[228.02,4.38558079],[228.03,0.69]]]
["bitfinex","SOLUSD",1759712627785,[[228.27,4.38077714],[228.26,5.13475459],[228.23,10.95386233],[228.22,95.53850191],[212.09,40.86604683]],[[228.28,0.2],[228.31,0.2],[228.32,31.02],[228.34,0.7],[228.4,25.93475459]]]
["bitfinex","SOLUSD",1759712638969,[[228.24,2.1771627],[228.22,25.18156753],[228.21,20.8],[228.19,41.95556989],[228.18,10.87647521]],[[228.27,0.68],[228.28,0.2],[228.31,0.2],[228.32,33.1971627],[228.33,4.37973197]]]
["bitfinex","SOLUSD",1759712681516,[[228.6,1.38931445],[228.56,10.9380469],[228.55,10.87647521],[228.54,4.37560164],[228.53,55.56865335]],[[228.63,0.69],[228.67,0.2],[228.68,22.18931445],[228.71,10.93103701],[228.72,30.94]]]
["bitfinex","SOLUSD",1759712727290,[[228.6,3.3375771],[228.56,10.87647521],[228.55,238.47540773],[228.53,0.4],[228.51,14.27773689]],[[228.62,0.67],[228.66,4.37338243],[228.67,1e-08],[228.69,10.93225053],[228.7,3.3375771]]]
["bitfinex","SOLUSD",1759712780623,[[228.82,5.11730021],[228.8,4.37062937],[228.79,30.94],[228.77,21.48],[228.75,10.87647521]],[[228.85,0.72],[228.89,1e-08],[228.9,5.31730021],[228.91,4.36853502],[228.92,0.1]]]
["bitfinex","SOLUSD",1759712829502,[[228.89,27.2649207],[228.87,30.94],[228.86,21.80018402],[228.81,20.0],[228.8,5.54403948]],[[228.9,1e-08],[228.92,0.1],[228.93,0.2],[228.96,0.79],[228.98,0.1]]]
["bitfinex","SOLUSD",1759712872532,[[228.97,2.1615851],[228.96,15.28648079],[228.95,0.67],[228.92,12.97685797],[228.91,20.8]],[[229.0,0.7],[229.03,31.02],[229.04,2.1615851],[229.06,25.16573402],[229.08,10.91343856]]]
["bitfinex","SOLUSD",1759712891362,[[228.93,4.36814746],[228.92,0.67],[228.91,10.92106715],[228.85,30.98],[228.81,85.43671305]],[[229.0,2.8615851],[229.03,30.96],[229.06,20.8],[229.09,26.25440563],[229.1,20.1]]]
["bitfinex","SOLUSD",1759712930164,[[228.92,84.96833828],[228.91,12.30611087],[228.89,0.69],[228.84,154.54858212],[228.81,10.87647521]],[[228.93,30.94],[228.95,0.72],[228.99,1.38497572],[229.0,20.8],[229.03,10.87647521]]]
["bitfinex","SOLUSD",1759712990895,[[228.73,0.2],[228.72,4.37215421],[228.71,0.7],[228.7,0.2],[228.69,0.2]],[[228.74,30.94],[228.76,20.8],[228.77,2.86604444],[228.79,10.87647521],[228.84,13.14131881]]]
["bitfinex","SOLUSD",1759713044159,[[228.7,0.2],[228.69,0.2],[228.68,5.04279193],[228.67,1.38877539],[228.66,10.93292271]],[[228.71,54.6568099],[228.74,2.08877539],[228.76,14.51760359],[228.77,4.37121928],[235.44,98.11123466]]]
["bitfinex","SOLUSD",1759713092202,[[228.83,5.75883176],[228.8,10.92657342],[228.79,0.7],[228.75,102.45708374],[228.73,13.12307254]],[[228.84,31.57],[228.89,34.1],[228.9,22.18877539],[228.92,18.88596547],[228.95,4.79178501]]]
["bitfinex","SOLUSD",1759713105435,[[228.85,2.84744599],[228.82,15.97586574],[228.78,21.8548455],[228.74,93.72307254],[228.47,12.23503527]],[[228.86,2.93556197]]]
["bitfinex","SOLUSD",1759713183586,[[229.03,87.0109256],[229.01,10.91641976],[228.99,51.58],[228.98,32.71244341],[228.83,29.05047062]],[[229.04,1e-08],[229.05,0.1],[229.09,0.78],[229.11,0.1],[229.13,1.38468537]]]
["bitfinex","SOLUSD",1759713237051,[[228.88,6.53185656],[228.86,10.9234777],[228.84,0.66],[228.81,13.42694751],[228.66,18.12287506]],[[228.9,0.69],[228.95,2.16275485],[228.97,20.8],[228.98,4.36719438],[228.99,10.87647521]]]
["bitfinex","SOLUSD",1759713290204,[[229.04,6.42023088],[229.02,10.91607719],[228.98,13.01013911],[228.96,21.83787561],[228.95,33.81013911]],[[229.05,1e-08],[229.06,30.72],[229.09,0.8],[229.1,0.1],[229.11,0.1]]]
["bitfinex","SOLUSD",1759713331867,[[228.75,0.2],[228.71,0.68],[228.69,4.57269536],[228.67,0.2],[228.66,1.38418129]],[[228.76,47.3520501],[228.79,10.92734749],[228.8,5.53672516],[228.81,13.12],[228.82,5.26477963]]]
["bitfinex","SOLUSD",1759713380210,[[228.72,0.71],[228.71,2.17043125],[228.7,4.37253594],[228.61,21.87054833],[228.58,21.8100637]],[[228.74,30.76],[228.76,20.8],[228.79,10.87647521],[228.81,5.2805966],[228.84,3.65481075]]]
["bitfinex","SOLUSD",1759713391439,[[228.8,7.25106062],[228.77,10.92775407],[228.73,21.85917987],[228.7,10.87647521],[228.69,42.66315562]],[[228.81,30.92],[228.85,54.92],[228.9,21.7986983]]]
["bitfinex","SOLUSD",1759713460405,[[228.8,5.75897265],[228.76,11.61841837],[228.7,42.66209885],[228.69,10.87647521],[228.57,18.39473384]],[[228.81,30.94],[228.83,0.7],[228.86,26.55801492],[228.88,3.65706017],[228.89,21.79894319]]]
["bitfinex","SOLUSD",1759713492321,[[228.81,18.17395755],[228.74,42.65825438],[228.73,41.57647521],[228.66,85.46404138],[228.57,32.42717176]],[[228.88,0.7],[228.89,22.96755422],[228.9,4.36889536],[228.92,41.62084571],[228.94,10.87647521]]]
["bitfinex","SOLUSD",1759713547061,[[229.19,1.38249161],[229.16,5.0237633],[229.15,30.64],[229.14,22.54676302],[229.13,10.87647521]],[[229.21,0.1],[229.22,0.1],[229.25,1.48249161]]]
["bitfinex","SOLUSD",1759713601140,[[229.31,2.8654579],[229.3,12.82060531],[229.28,10.90367991],[229.27,10.87647521],[229.25,30.6]],[[229.38,0.68],[229.39,6.51487055],[229.41,10.89768207],[229.42,20.8],[229.44,0.1]]]
["bitfinex","SOLUSD",1759713611351,[[229.43,7.2240858],[229.39,10.89846985],[229.35,32.67662007],[229.3,68.28464669],[229.27,7.30190449]],[[229.44,0.1],[229.46,30.6],[229.49,0.68],[229.51,25.15720333],[229.58,17.87993369]]]
["bitfinex","SOLUSD",1759713647178,[[229.97,2.1554579],[229.9,10.87647521],[229.84,2.1554579]],[[230.05,0.71],[230.07,10.96],[230.11,55.66945962]]]
["bitfinex","SOLUSD",1759713675515,[[229.99,3.29845964],[229.98,0.71],[229.97,20.8],[229.95,4.34877147],[229.94,10.87647521]],[[230.06,4.00845964],[230.07,35.72651802],[230.11,44.78462287],[230.16,20.6186928],[230.29,416.82345492]]]
["bitfinex","SOLUSD",1759713731248,[[230.19,4.34417996],[230.18,5.0484883],[230.17,0.69],[230.15,10.86222641],[230.14,10.87647521]],[[230.22,0.1],[230.24,31.2],[230.25,0.1],[230.27,0.72],[230.28,5.0484883]]]
["bitfinex","SOLUSD",1759713774682,[[230.07,2.14377169],[230.05,5.0568198],[230.03,12.95727311],[230.01,3.59709592],[230.0,20.8]],[[230.12,31.2],[230.14,0.68],[230.15,2.14377169],[230.17,4.34473359],[230.18,20.8]]]
["bitfinex","SOLUSD",1759713782200,[[230.05,1.37164695],[230.04,0.71],[230.03,13.02004067],[230.0,20.8],[229.99,10.86984651]],[[230.12,37.59723494],[230.15,10.86295185],[230.16,20.8],[230.37,50.44296647],[230.72,24.21970378]]]
["bitfinex","SOLUSD",1759713826658,[[230.4,102.5352638],[230.32,1.37164695],[230.29,5.02235007],[230.25,10.87647521],[230.24,20.8]],[[230.41,57.87173635],[230.43,10.84938196],[230.47,0.1],[230.48,34.80999059],[230.5,23.97647521]]]
["bitfinex","SOLUSD",1759713872004,[[230.51,0.68],[230.5,2.13903128],[230.48,4.33875494],[230.46,10.87647521],[230.44,41.82857772]],[[230.59,2.13903128],[230.6,30.98],[230.64,15.1753222],[230.65,34.70397851],[230.68,20.8]]]
["bitfinex","SOLUSD",1759713900039,[[230.57,3.28157734],[230.56,10.87647521],[230.55,21.5],[230.51,4.33816475],[230.5,13.0177258]],[[230.65,3.28157734],[230.68,0.66],[230.71,4.3345408],[230.72,10.83564493],[230.75,32.54521781]]]
["bitfinex","SOLUSD",1759713944566,[[230.61,10.7875939],[230.55,3.28157734],[230.54,8.59947953],[230.5,21.72215513],[230.49,4.86404138]],[[230.62,37.23613736],[230.65,10.83893344],[230.66,3.28157734],[230.69,21.67488677],[230.72,47.01545953]]]
["bitfinex","SOLUSD",1759713953289,[[230.66,7.61695248],[230.65,0.7],[230.62,10.84034342],[230.61,31.5875939],[230.6,21.68211432]],[[230.73,36.3740858],[230.74,0.69],[230.77,14.11507142],[230.84,34.69063429],[236.96,96.08898773]]]
["bitfinex","SOLUSD",1759713996719,[[230.74,5.0273877],[230.69,0.72],[230.68,15.21148474],[230.67,20.8]],[[230.77,31.54],[230.78,5.02314858],[230.82,10.83121072],[230.83,18.08400456],[230.85,20.8]]]
["bitfinex","SOLUSD",1759714031461,[[230.78,1.36418779],[230.71,15.17056044]],[[230.8,31.38],[230.84,0.72],[230.88,1.36418779],[230.9,33.90852247],[230.92,21.65252035]]]
["bitfinex","SOLUSD",1759714069584,[[230.6,1.36418779],[230.59,4.33667151],[230.56,3.58497217],[230.52,20.8],[230.51,26.554426]],[[230.69,1.36418779],[230.7,32.26],[230.71,25.13444584],[230.74,10.83488396],[230.81,13.2020112]]]
["bitfinex","SOLUSD",1759714118741,[[230.61,4.33614659],[230.6,13.71890995],[230.59,10.8414724],[230.57,34.86497217],[230.53,47.35279693]],[[230.67,0.69],[230.69,37.74725692],[230.71,10.83631249],[230.82,134.2],[230.83,75.46136475]]]
["bitfinex","SOLUSD",1759714151746,[[230.8,3.27471608],[230.78,4.33309594],[230.76,0.66],[230.75,21.71050957],[230.72,45.74198095]],[[230.84,0.7],[230.87,35.69146773],[230.89,20.8],[230.9,14.1020724],[231.09,21.73747588]]]
["bitfinex","SOLUSD",1759714158969,[[230.75,1.36304366],[230.72,11.55647521],[230.71,15.17053031],[230.7,3.55707576],[230.68,31.26]],[[230.81,0.68],[230.83,56.3921929],[230.85,1.36304366],[230.86,10.8293146],[231.06,21.5355243]]]
["bitfinex","SOLUSD",1759714201071,[[230.77,1.36304366],[230.76,0.66],[230.7,3.55707576],[230.68,10.87647521],[230.67,15.17315109]],[[230.84,31.98],[230.85,4.33185937],[230.94,10.87647521],[230.96,22.26328409],[230.98,0.1]]]
["bitfinex","SOLUSD",1759714240112,[[230.92,10.87647521],[230.91,31.2],[230.89,4.33087985],[230.87,10.87647521],[230.86,20.8]],[[230.98,0.71],[230.99,4.32922708],[231.0,1e-08],[231.01,5.01151914],[231.02,10.82182876]]]
["bitfinex","SOLUSD",1759714274771,[[231.19,31.18],[231.18,3.27019421],[231.16,10.87647521],[231.12,32.23644738],[231.11,4.32694387]],[[231.21,0.67],[231.24,0.1],[231.28,3.27019421],[231.29,10.80924159],[231.34,20.8]]]
["bitfinex","SOLUSD",1759714289202,[[231.18,10.87647521],[231.17,0.62],[231.16,10.87647521],[231.15,31.16],[231.11,20.8]],[[231.24,0.82],[231.28,7.5888936],[231.31,31.60809863],[231.38,20.0],[231.46,5.77973259]]]
["bitfinex","SOLUSD",1759714321240,[[231.23,260.19886907],[231.19,0.72],[231.13,31.16],[231.12,4.32674418],[231.06,33.78729409]],[[231.24,35.48451134],[231.27,32.22011023],[231.33,20.0],[231.34,10.87647521],[231.36,13.01]]]
["bitfinex","SOLUSD",1759714357377,[[231.34,5.71595116],[231.27,21.68594073],[231.26,64.61882404],[231.17,23.55982207],[231.15,5.00595116]],[[231.41,5.00595116],[231.43,0.61],[231.44,35.00871611],[231.47,20.8],[231.48,0.1]]]
["bitfinex","SOLUSD",1759714395819,[[231.24,3.98423175],[231.22,4.32487175],[231.17,10.81420854],[231.16,10.87647521],[231.15,3.26423175]],[[231.32,31.28],[231.33,20.8],[231.36,0.61],[231.39,23.33175753],[231.44,33.05392413]]]
["bitfinex","SOLUSD",1759714438275,[[231.21,3.26423175],[231.18,0.67],[231.13,49.0228779],[231.11,3.39906272],[231.09,20.0]],[[231.3,3.89117522],[231.31,31.89],[231.34,20.8],[231.35,20.8],[231.37,10.87647521]]]
["bitfinex","SOLUSD",1759714480135,[[231.2,4.99757882],[231.09,16.24427187],[231.08,24.35586544],[231.04,20.0],[230.95,65.22925998]],[[231.24,31.48],[231.33,30.32961752],[231.4,33.72],[232.09,0.17906512],[249.81,0.15]]]
["bitfinex","SOLUSD",1759714500549,[[231.13,0.66],[231.12,4.32674322],[231.1,10.81736357],[231.08,10.87647521],[231.05,31.4]],[[231.23,31.4],[231.24,3.89206951],[231.27,20.8],[231.46,10.8155399]]]
["bitfinex","SOLUSD",1759714528369,[[231.07,0.2],[230.94,3.2690287],[230.93,0.7],[230.87,4.33143966],[230.85,3.2690287]],[[231.08,46.15550391],[231.09,3.89458652],[231.11,9.73563786],[231.12,20.0],[231.17,32.44699376]]]
["bitfinex","SOLUSD",1759714569077,[[230.99,3.2690287],[230.95,0.7],[230.92,4.33033702],[230.9,10.82708925],[230.87,10.87647521]],[[231.01,20.8],[231.04,31.89],[231.05,3.2690287],[231.1,10.81796034],[231.14,20.0]]]
["bitfinex","SOLUSD",1759714615050,[[231.0,2.12619225],[230.96,0.72],[230.91,4.33069161],[230.9,12.86947706],[230.88,33.36619225]],[[231.07,0.61],[231.08,2.12619225],[231.09,31.24],[231.12,12.98],[231.14,10.87647521]]]
["bitfinex","SOLUSD",1759714651552,[[231.3,3.95000416],[231.25,10.87647521],[231.24,4.32449217],[231.2,14.21708686]],[[231.31,0.1],[231.32,0.1],[231.34,0.1],[231.35,20.8],[231.37,3.27000416]]]
["bitfinex","SOLUSD",1759714658372,[[231.27,0.69],[231.22,10.811954],[231.21,25.12507244]],[[231.35,20.8],[231.36,3.27000416],[231.38,31.97],[231.41,4.32143707]]]
["bitfinex","SOLUSD",1759714694636,[[231.76,3.27000416],[231.72,10.87647521],[231.71,13.38350837],[231.69,31.68],[231.67,31.59113079]],[[231.81,0.72],[231.84,3.27000416],[231.85,20.8],[231.88,28.58],[231.9,10.78054831]]]
["bitfinex","SOLUSD",1759714756295,[[231.46,5.67066792],[231.45,25.99845854],[231.39,21.80771761],[231.35,20.0],[231.34,3.46211959]],[[231.54,4.98066792],[231.55,32.56],[231.57,25.11835484],[231.62,10.79369943],[231.86,12.96988824]]]
["bitfinex","SOLUSD",1759714781782,[[231.25,0.67],[231.24,10.87647521],[231.23,3.26133601],[231.21,15.20152495],[231.15,3.26133601]],[[231.33,3.92133601],[231.34,35.92272984],[231.35,20.8],[231.36,10.80596338],[231.42,12.97]]]
["bitfinex","SOLUSD",1759714826141,[[231.09,0.67],[231.08,5.01028668],[231.07,4.32768082],[231.06,10.81940095],[231.03,31.67647521]],[[231.13,31.4],[231.15,0.71],[231.16,20.8],[231.21,4.3251742],[231.23,12.90989934]]]
["bitfinex","SOLUSD",1759714869264,[[231.31,4.99446094],[231.28,0.71],[231.26,31.67647521],[231.23,47.878671],[231.2,12.98111248]],[[231.36,0.7],[231.37,4.99446094],[231.38,0.1],[231.39,31.48],[231.4,4.32168845]]]
["bitfinex","SOLUSD",1759714876894,[[231.36,5.70446094],[231.34,10.87647521],[231.31,10.80779058],[231.3,20.8],[231.29,31.4]],[[231.38,0.1],[231.43,0.7],[231.44,36.49446094],[231.46,20.8],[231.61,10.87647521]]]
["bitfinex","SOLUSD",1759714923680,[[231.41,1.35581321],[231.38,5.04186724],[231.37,10.87647521],[231.36,10.80528828],[231.18,46.7587831]],[[231.44,0.81],[231.46,25.12044383],[231.48,32.67581321],[231.5,10.89932996],[250.0,40.573061]]]
["bitfinex","SOLUSD",1759714960189,[[231.36,0.68],[231.35,2.12148668],[231.34,4.32264199],[231.3,31.60818658],[231.29,10.87647521]],[[231.42,31.28],[231.43,2.82148668],[231.44,20.9],[231.45,4.32059874],[231.48,10.80030921]]]
["bitfinex","SOLUSD",1759715010152,[[230.77,0.2],[230.7,0.2],[230.67,0.2],[230.65,0.66],[230.54,10.84368798]],[[230.78,24.62711692],[230.79,4.33299738],[230.81,10.87647521],[230.82,10.83136278],[230.84,21.66007569]]]
["bitfinex","SOLUSD",1759715050814,[[230.53,0.67],[230.52,18.4653063],[230.49,10.87647521],[230.46,53.22],[230.45,3.53770334]],[[230.62,35.74226082],[230.64,21.48],[230.69,21.71364736],[230.79,3.6015266],[230.82,17.74824512]]]
["bitfinex","SOLUSD",1759715060540,[[230.64,3.28226082],[230.63,0.7],[230.61,20.8],[230.58,18.71681687],[230.57,10.87647521]],[[230.72,32.28],[230.73,0.72],[230.74,20.8],[230.77,23.89647521],[230.82,12.91666258]]]
["bitfinex","SOLUSD",1759715106021,[[230.55,2.80237018],[230.54,4.33761264],[230.53,10.87647521],[230.51,14.29419927],[230.5,3.53770334]],[[230.64,0.72],[230.65,22.93237018],[230.68,31.76],[230.7,15.17121802],[230.74,23.89647521]]]
["bitfinex","SOLUSD",1759715148969,[[230.55,1.36526471],[230.52,10.87647521],[230.5,15.18438177],[230.47,16.55938443],[230.41,27.30190449]],[[230.63,22.16526471],[230.64,0.72],[230.66,35.95551322],[230.68,20.8],[230.7,13.02]]]
["bitfinex","SOLUSD",1759715183288,[[230.6,3.28615818],[230.59,5.05668297],[230.54,21.72031844],[230.53,3.53770334],[230.52,20.8]],[[230.66,21.51],[230.67,7.62136182],[230.69,31.56],[230.71,10.83632598],[230.78,45.56284237]]]
["bitfinex","SOLUSD",1759715233834,[[230.81,7.12384679],[230.76,10.83331603],[230.75,13.00776684],[230.71,31.48],[230.28,36.22890232]],[[230.85,31.5],[230.88,20.8],[230.89,6.46236273],[230.92,10.82636224],[230.98,47.02021634]]]
["bitfinex","SOLUSD",1759715242851,[[230.89,2.81129163],[230.88,4.33113227],[230.85,10.82924222],[230.83,20.8],[230.8,32.53985759]],[[230.94,0.78],[230.95,20.8],[230.98,15.33668788],[231.0,10.82259185],[231.02,13.12]]]
["bitfinex","SOLUSD",1759715282493,[[230.83,0.71],[230.79,23.76493078],[230.78,20.8],[230.77,10.87647521]],[[230.9,2.04175821],[230.91,31.42],[230.93,4.33040741],[230.97,33.82],[232.26,264.79888103]]]
["bitfinex","SOLUSD",1759715328012,[[231.08,2.12427788],[231.05,10.82016879],[231.02,12.99004372],[230.97,164.06],[230.94,100.6]],[[231.09,0.1],[231.11,31.46],[231.13,0.69],[231.15,20.9],[231.16,0.1]]]
["bitfinex","SOLUSD",1759715388370,[[231.09,15.20379357],[231.08,0.71],[231.06,31.24],[231.05,3.42010467]],[[231.18,1.35861095],[231.22,35.93712583],[231.24,0.1],[231.25,31.24]]]
["bitfinex","SOLUSD",1759715433236,[[231.09,2.78554647],[231.05,10.87647521],[231.04,15.14889195],[231.01,5.6795468],[231.0,20.8]],[[231.14,31.18],[231.16,2.12554647],[231.17,0.69],[231.18,4.32563552],[231.2,10.81329895]]]
["bitfinex","SOLUSD",1759715437324,[[231.14,4.98635275],[231.13,2.12554647],[231.11,10.81704942],[231.08,20.8],[231.06,3.55400033]],[[231.19,31.18],[231.2,20.8],[231.21,2.81554647],[231.24,0.1],[231.26,10.81056618]]]
["bitfinex","SOLUSD",1759715485794,[[231.01,2.12554647],[230.99,0.7],[230.96,10.87647521],[230.94,6.99928413],[230.93,31.08]],[[231.06,0.72],[231.07,33.20554647],[231.08,20.8],[231.11,4.32694387],[231.14,2.12554647]]]
["bitfinex","SOLUSD",1759715542777,[[231.19,1.35889982],[231.16,4.32599792],[231.14,80.6],[231.12,21.69308635],[231.09,30.98]],[[231.22,30.98],[231.24,4.42461583],[231.25,1.35889982],[231.26,20.8],[231.27,0.1]]]
["bitfinex","SOLUSD",1759715597365,[[231.32,2.81245543],[231.28,15.1331719],[231.27,10.87647521],[231.16,24.71518436],[227.86,49.06815181]],[[231.33,0.1],[231.35,0.1],[231.38,0.68],[231.39,0.1],[231.41,4.3215023]]]
["bitfinex","SOLUSD",1759715640315,[[230.99,0.67],[230.98,1.35923601],[230.97,4.32956661],[230.95,10.87647521],[230.94,11.02530353]],[[231.06,1.35923601],[231.07,0.66],[231.09,4.32731836],[231.11,20.8],[231.12,30.84]]]
["bitfinex","SOLUSD",1759715654851,[[231.16,1.35923601],[231.13,11.00647521],[231.12,15.14360065],[231.11,4.32521272],[231.02,27.37469726]],[[231.21,31.48],[231.23,4.32472336],[231.24,1.35923601],[231.26,20.8],[231.27,10.81017451]]]
["bitfinex","SOLUSD",1759715708209,[[231.15,2.12043871],[231.12,4.32673903],[231.11,20.8],[231.1,0.14],[231.09,14.35432603]],[[231.17,0.67],[231.2,30.76],[231.21,6.44557842],[231.24,10.81127832],[231.36,25.22384459]]]
["bitfinex","SOLUSD",1759715760473,[[231.3,1.35699789],[231.27,1.73081499],[231.22,10.87647521],[231.21,0.14],[231.19,3.55069158]],[[231.33,5.11282885],[231.35,0.1],[231.37,1.35699789],[231.38,26.72],[231.39,0.1]]]
["bitfinex","SOLUSD",1759715823343,[[231.11,0.2],[231.1,2.11901417],[231.05,41.59991234]],[[231.16,0.71],[231.17,2.11901417],[231.2,20.8],[231.21,30.64],[231.23,26.01296338]]]
["bitfinex","SOLUSD",1759715871310,[[231.35,5.67800062],[231.34,10.87647521],[231.32,31.6073143],[231.31,30.76],[231.18,145.69]],[[231.38,0.68],[231.43,0.1],[231.44,4.42096077],[231.45,1.45565084],[231.89,29.45079586]]]
["bitfinex","SOLUSD",1759715930779,[[231.54,6.43459693],[231.52,31.08],[231.5,34.84580083],[231.49,20.8],[231.48,3.50599959]],[[231.55,0.81],[231.6,4.3179703],[231.64,10.79282884],[231.65,20.8],[231.85,26.11446159]]]
["bitfinex","SOLUSD",1759715953687,[[231.37,4.32206051],[231.35,10.80592328],[231.34,30.72],[231.3,4.71518436],[231.29,21.81735128]],[[231.47,2.11568875],[231.49,0.71],[231.5,15.11879048],[231.51,20.8],[231.54,32.47143405]]]
["bitfinex","SOLUSD",1759715998230,[[231.55,1.35342379],[231.53,4.31908269],[231.52,30.56],[231.51,31.59851491],[231.46,10.87647521]],[[231.57,0.7],[231.6,4.31780767],[231.61,1.35342379],[231.64,10.7927953],[231.65,20.8]]]
["bitfinex","SOLUSD",1759716046750,[[231.65,2.11399201],[231.64,4.31703659],[231.61,0.14],[231.6,10.79447322],[231.58,10.87647521]],[[231.66,0.82],[231.72,2.11399201],[231.75,10.7877937],[231.79,2.21399201],[231.83,3.44931946]]]
["bitfinex","SOLUSD",1759716095469,[[231.55,2.11399201],[231.52,20.8],[231.49,10.93939286],[231.48,41.39647521],[231.46,25.10087064]],[[231.58,0.68],[231.63,6.43122207],[231.64,20.8],[231.73,54.54421313],[231.83,4.83158254]]]
["bitfinex","SOLUSD",1759716140157,[[231.24,0.2],[231.21,0.2],[231.17,0.2],[231.15,0.2],[231.14,0.34]],[[231.25,70.98402526],[231.28,10.80971297],[231.3,3.26322573],[231.32,41.61507867],[231.46,76.5193761]]]
["bitfinex","SOLUSD",1759716148564,[[231.24,0.2],[231.23,4.32468391],[231.21,3.80322573],[231.2,20.8],[231.18,10.81393714]],[[231.31,8.27651208],[231.32,30.98],[231.34,20.8],[231.35,10.80642084],[231.5,46.31873735]]]
["bitfinex","SOLUSD",1759716229116,[[231.0,0.2],[230.97,0.2],[230.94,0.54],[230.88,0.2],[230.86,0.2]],[[231.01,47.90693798],[231.02,1.73389106],[231.03,20.8],[231.05,10.82044215],[231.08,12.97]]]
["bitfinex","SOLUSD",1759716250592,[[230.94,0.2],[230.9,0.34],[230.88,1.56164584],[230.87,4.53140529],[230.85,0.2]],[[230.95,51.48],[230.96,5.69144286],[230.97,0.69],[230.98,12.61074215],[231.0,10.82273099]]]
["bitfinex","SOLUSD",1759716300991,[[230.97,2.1250345],[230.95,0.34],[230.94,4.53012789],[230.91,10.87647521],[230.9,20.8]],[[231.03,0.68],[231.12,3.6315156],[231.15,4.83158254],[231.19,7.18767752],[231.24,12.7192524]]]
["bitfinex","SOLUSD",1759716345022,[[231.3,7.58500082],[231.27,10.8098759],[231.26,21.14],[231.18,20.0],[231.17,1.73088989]],[[231.31,0.1],[231.32,0.1],[231.33,0.1],[231.34,0.72],[231.36,0.1]]]
["bitfinex","SOLUSD",1759716362676,[[231.35,22.15671372],[231.32,30.96],[231.31,26.0076844],[231.27,25.42685488],[231.24,80.6]],[[231.36,0.1],[231.39,0.66],[231.46,12.28],[231.47,5.6769378],[231.48,0.1]]]
["bitfinex","SOLUSD",1759716406095,[[231.16,1.3586409],[231.12,4.32675666],[231.1,11.15778669],[231.09,20.8],[231.06,10.87647521]],[[231.2,31.33],[231.24,1.3586409],[231.27,21.68662562],[231.32,55.33548172],[231.34,23.61752459]]]
["bitfinex","SOLUSD",1759716442625,[[231.21,5.00807833],[231.17,0.34],[231.13,30.62],[231.11,20.0],[231.1,21.63484874]],[[231.31,5.72807833],[231.33,34.94286685],[231.36,20.9],[231.39,10.87647521],[231.43,52.48203634]]]
["bitfinex","SOLUSD",1759716502203,[[231.11,3.26500438],[231.1,25.12710495],[231.09,0.34],[231.07,10.87647521],[231.06,10.81944447]],[[231.18,0.68],[231.2,3.26500438],[231.21,30.64],[231.27,42.48653104],[231.33,3.60503]]]
["bitfinex","SOLUSD",1759716548634,[[231.33,2.12085983],[231.32,4.32301205],[231.31,0.34],[231.3,20.8],[231.28,10.87647521]],[[231.36,0.1],[231.38,0.66],[231.4,30.6],[231.42,25.12115381],[231.6,43.48253656]]]
["bitfinex","SOLUSD",1759716602811,[[231.06,1.3589769],[231.04,0.2],[231.01,23.79568614],[231.0,3.46312922],[230.99,10.82277917]],[[231.12,30.6],[231.13,4.99664172],[231.15,1.3589769],[231.17,10.81455206],[231.19,20.8]]]
["bitfinex","SOLUSD",1759716612623,[[231.04,0.2],[231.02,1.3589769],[231.01,0.2],[231.0,4.6689984],[230.89,23.38792919]],[[231.08,0.67],[231.09,30.58],[231.11,1.3589769],[231.12,25.12675859],[231.17,1.73298962]]]
["bitfinex","SOLUSD",1759716661849,[[231.24,0.34],[231.15,20.0],[231.14,5.58689734],[230.97,13.18],[230.96,21.98078343]],[[231.34,0.72],[231.35,30.58],[231.37,2.12481652],[231.39,33.76],[231.4,31.60414082]]]
["bitfinex","SOLUSD",1759716701704,[[231.58,51.72],[231.57,4.31831239],[231.55,10.87647521],[231.5,20.0],[231.48,14.45868075]],[[231.6,0.1],[231.62,0.68],[231.71,8.0],[231.72,2.12084462],[231.73,4.31548901]]]
["bitfinex","SOLUSD",1759716755958,[[231.39,38.2011405],[231.38,3.53163635],[231.37,30.84],[231.35,91.4058799],[231.34,10.87647521]],[[231.49,0.68],[231.51,4.31962349],[231.52,20.8],[231.55,10.79705268],[231.62,20.0]]]
["bitfinex","SOLUSD",1759716810354,[[231.39,20.8],[231.37,4.32208151],[231.36,30.66],[231.35,10.80613788],[231.33,10.87647521]],[[231.47,0.69],[231.48,2.11991581],[231.5,20.8],[231.53,21.674212],[231.54,4.31921637]]]
["bitfinex","SOLUSD",1759716820532,[[231.41,105.72127617],[231.4,30.6],[231.39,10.8040257],[231.38,145.82151912],[231.37,10.87647521]],[[231.5,0.7],[231.51,4.31958919],[231.52,2.11991581],[231.54,62.23744348],[231.55,4.31958919]]]
["bitfinex","SOLUSD",1759716876423,[[231.31,80.8],[231.3,20.8],[231.27,143.57647521],[231.26,12.9794276],[231.2,24.08152906]],[[231.38,0.71],[231.4,30.62],[231.41,1.35489461],[231.44,20.8],[231.45,10.87647521]]]
["bitfinex","SOLUSD",1759716929748,[[231.52,33.9032191],[231.51,34.87946381],[231.49,102.27570861],[231.43,165.14031847],[231.35,21.71424833]],[[231.61,4.31760286],[231.62,0.72],[231.63,12.91174261],[231.65,20.8],[231.66,30.56]]]
["bitfinex","SOLUSD",1759716983406,[[231.43,20.8],[231.42,30.54],[231.41,10.87647521],[231.38,10.80442605],[231.37,21.61027801]],[[231.52,0.71],[231.53,5.67400813],[231.58,2.90270121],[231.59,10.87647521],[231.6,42.3895066]]]
["bitfinex","SOLUSD",1759717024642,[[231.09,1e-08],[231.04,0.2],[231.01,0.2],[231.0,7.446967],[230.92,13.2489833]],[[231.1,40.75603599],[231.13,42.49289886],[231.17,1.7330647],[231.18,21.62895397],[231.19,12.98]]]
["bitfinex","SOLUSD",1759717035662,[[231.09,1e-08],[231.04,0.2],[231.01,0.6],[230.99,4.32902464],[230.9,2.4603948]],[[231.1,34.27759535],[231.11,9.33584875],[231.13,10.81642365],[231.16,35.24673339],[231.18,21.62895397]]]
["bitfinex","SOLUSD",1759717096501,[[230.97,1e-08],[230.9,0.2],[230.88,0.6],[230.87,0.2],[230.86,0.2]],[[230.98,57.8799597],[231.0,21.69911119],[231.01,5.44232216],[231.04,12.98],[231.42,12.09097856]]]
["bitfinex","SOLUSD",1759717161681,[[230.94,1e-08],[230.9,0.2],[230.88,0.2],[230.87,0.2],[230.83,0.2]],[[230.95,19.76575473],[230.96,30.68],[230.98,10.82373125],[231.0,21.64548406],[231.05,7.56462948]]]
["bitfinex","SOLUSD",1759717220215,[[230.78,0.4],[230.77,1e-08],[230.76,4.33334617],[230.74,31.63446475],[230.66,100.6]],[[230.86,35.77163727],[230.87,20.8],[230.88,1.36249155],[230.91,10.82676988],[230.93,10.87647521]]]
["bitfinex","SOLUSD",1759717239342,[[230.79,25.53294336],[230.77,1e-08],[230.76,21.71000696],[230.75,13.30554434],[230.69,4.33294336]],[[230.86,0.72],[230.88,30.66],[230.89,5.69366022],[230.92,20.8],[231.02,3.44971311]]]
["bitfinex","SOLUSD",1759717283369,[[230.77,1e-08],[230.74,0.4],[230.73,25.13399867],[230.72,10.87647521],[230.71,30.64]],[[230.83,0.71],[230.85,15.16136018],[230.88,20.8],[231.04,163.09616921],[231.18,26.0029382]]]
["bitfinex","SOLUSD",1759717331410,[[231.01,21.24],[230.98,10.87647521],[230.96,10.82438517],[230.95,43.78283517],[230.48,64.81464009]],[[231.09,0.71],[231.1,4.52714593],[231.11,1.56145574],[231.13,30.82],[231.14,10.81609608]]]
["bitfinex","SOLUSD",1759717386871,[[230.93,0.44],[230.92,10.87647521],[230.91,30.58],[230.9,20.8],[230.86,93.29109239]],[[230.99,2.12711199],[231.01,0.67],[231.03,31.62126689],[231.07,30.58],[231.09,134.2]]]
["bitfinex","SOLUSD",1759717443848,[[231.18,10.87647521],[231.17,30.68],[231.15,4.32618823],[231.1,20.0]],[[231.19,0.1],[231.2,0.1],[231.21,0.1],[231.23,0.1],[231.24,0.77]]]
["bitfinex","SOLUSD",1759717490596,[[230.94,10.87647521],[230.93,31.35],[230.92,31.46585637],[230.89,0.2],[230.88,3.5355948]],[[231.0,0.68],[231.01,5.69010837],[231.05,10.82016879],[231.09,20.8],[231.25,3.61545023]]]
["bitfinex","SOLUSD",1759717512837,[[230.89,1e-08],[230.77,20.80000001],[230.75,4.58],[230.74,0.69],[230.7,4.33462957]],[[230.9,40.78666575],[230.93,20.8],[230.94,39.72515045],[230.98,54.61724946],[230.99,134.2]]]
["bitfinex","SOLUSD",1759717556581,[[230.89,1e-08],[230.82,0.66],[230.8,10.87647521],[230.79,20.8],[230.78,10.87647521]],[[230.9,37.91903943],[230.92,31.62637308],[230.95,21.64970772],[230.97,10.87647521],[230.99,23.79297934]]]
["bitfinex","SOLUSD",1759717613617,[[230.86,10.78470395],[230.81,21.45],[230.8,10.88449923],[230.78,10.87647521],[230.77,30.62000001]],[[230.87,0.69],[230.9,5.69397678],[230.91,30.62],[230.93,10.82595531],[230.94,10.82595531]]]
["bitfinex","SOLUSD",1759717687210,[[230.81,0.65],[230.8,1e-08],[230.77,1e-08],[230.74,20.8],[230.73,4.33406907]],[[230.83,4.33219252],[230.84,30.62],[230.85,22.9293814],[230.87,11.52895744],[231.07,28.43465652]]]
["bitfinex","SOLUSD",1759717737471,[[230.88,0.2],[230.85,10.87647521],[230.83,25.13209739],[230.82,30.84],[230.76,20.0]],[[230.93,3.99209081],[230.96,4.32980288],[230.98,10.82391392],[231.0,20.8],[231.12,51.0396481]]]
["bitfinex","SOLUSD",1759717804999,[[230.74,0.66],[230.66,11.07647521],[230.65,21.0],[230.63,21.06],[230.62,0.1]],[[230.75,2.12630147],[230.79,30.66],[230.8,0.68],[230.82,20.8],[230.88,6.75304914]]]
["bitfinex","SOLUSD",1759717828737,[[231.13,0.68],[231.12,10.87647521],[231.11,20.8],[231.1,12.93622161],[231.07,26.0686166]],[[231.24,32.50465176],[231.29,0.2],[231.35,41.61253421]]]
["bitfinex","SOLUSD",1759717863998,[[231.1,0.67],[231.07,31.28],[231.05,14.34400209],[231.04,17.31084817],[231.01,20.0]],[[231.19,0.68],[231.2,36.76470586],[231.27,57.51886276],[231.28,11.07647521]]]
["bitfinex","SOLUSD",1759717930675,[[230.95,31.58],[230.94,21.68136841],[230.93,20.8],[230.9,4.33072044],[230.86,35.44695071]],[[231.01,2.82532768],[231.02,15.15039111],[231.06,21.63974098],[231.12,14.36371204],[231.17,33.0]]]
["bitfinex","SOLUSD",1759717987781,[[230.66,0.89],[230.65,0.2],[230.64,0.2],[230.62,4.43609421],[230.59,10.87647521]],[[230.73,1.73554615],[230.74,10.83507548],[230.75,21.66847237],[230.79,11.57647521],[230.84,134.2]]]
["bitfinex","SOLUSD",1759718038028,[[230.47,0.72],[230.46,20.8],[230.43,10.87647521],[230.38,20.0],[230.37,31.42]],[[230.55,4.33760914],[230.59,10.84186063],[230.6,0.69],[230.61,20.8],[230.63,10.87647521]]]
["bitfinex","SOLUSD",1759718044926,[[230.39,31.42],[230.38,20.8],[230.37,0.72],[230.35,15.217673],[230.3,10.85538564]],[[230.46,5.73530364],[230.5,4.33839479],[230.51,10.84560348],[230.52,20.8],[230.56,32.563604]]]
["bitfinex","SOLUSD",1759718109691,[[230.03,32.38],[230.02,0.68],[229.98,20.8],[229.96,15.22003826],[229.95,10.87647521]],[[230.11,3.29626506],[230.14,20.94],[230.17,15.20615196],[230.2,10.87647521],[230.21,34.57795983]]]
["bitfinex","SOLUSD",1759718125284,[[230.19,5.05419694],[230.16,32.48],[230.14,10.86281731],[230.12,66.49334493],[229.94,21.7439018]],[[230.28,9.39040934],[230.31,10.99522094],[230.33,20.8],[230.35,21.70689991],[230.39,54.38267389]]]
["bitfinex","SOLUSD",1759718173235,[[230.25,32.2],[230.24,4.34327081],[230.2,21.73645374],[230.17,21.72282897],[230.11,22.06438471]],[[230.3,0.7],[230.31,5.04784825],[230.36,486.40481356],[230.37,20.8],[230.39,0.2]]]
["bitfinex","SOLUSD",1759718223622,[[230.24,31.88],[230.16,6.37420837],[230.11,38.66455346],[230.1,22.26527537],[229.96,36.98107882]],[[230.31,0.68],[230.34,31.94],[230.35,4.34121988],[230.36,471.21118276],[230.38,20.8]]]
["bitfinex","SOLUSD",1759718234954,[[230.25,31.88],[230.24,20.8],[230.21,10.87647521],[230.2,15.20401508],[230.18,21.72143061]],[[230.33,0.68],[230.34,3.29187781],[230.36,475.55225932],[230.37,31.88],[230.44,13.03639326]]]
["bitfinex","SOLUSD",1759718299943,[[230.14,15.29203065],[230.13,31.48],[230.1,44.4980347],[230.08,33.86],[230.07,17.25068358]],[[230.18,0.72],[230.19,6.48254125],[230.23,10.85892269],[230.26,4.34407874],[230.27,52.28]]]
["bitfinex","SOLUSD",1759718348316,[[229.91,0.68],[229.9,0.1],[229.88,4.35004847],[229.85,10.87639396],[229.83,10.87647521]],[[229.94,1.3703753],[229.95,35.86893485],[229.97,20.8],[229.98,11.53066105],[230.01,43.49113571]]]
["bitfinex","SOLUSD",1759718413183,[[230.34,31.42],[230.31,0.7],[230.3,4.34214745],[230.27,31.67647521],[230.26,10.8570671]],[[230.35,4.54123812],[230.36,471.21118276],[230.37,0.71],[230.39,11.05139089],[230.6,0.2]]]
["bitfinex","SOLUSD",1759718461831,[[230.8,70.47282132],[230.76,10.83350263],[230.73,20.0],[230.71,21.6722292],[230.7,4.75742672]],[[230.9,0.66],[230.94,4.33016585],[230.97,11.02417385],[230.99,20.8],[231.04,25.01761034]]]
["bitfinex","SOLUSD",1759718514005,[[230.97,20.8],[230.94,10.87647521],[230.93,0.68],[230.92,10.82618469],[230.89,55.39483575]],[[231.04,5.09825635],[231.05,2.22419278],[231.07,10.81940406],[231.11,20.8],[231.14,2.12419278]]]
["bitfinex","SOLUSD",1759718522932,[[231.0,32.22],[230.98,4.32937916],[230.96,20.8],[230.94,10.82500864],[230.93,10.87647521]],[[231.04,0.1],[231.05,0.1],[231.09,2.12419278],[231.1,10.81805561],[231.19,51.54]]]
["bitfinex","SOLUSD",1759718579401,[[231.1,0.69],[231.09,31.38],[231.08,15.20397232],[231.07,20.8],[231.06,10.81942132]],[[231.17,0.67],[231.18,4.3256894],[231.19,1.35929982],[231.23,20.8],[231.3,23.71811024]]]
["bitfinex","SOLUSD",1759718622634,[[231.19,31.3],[231.15,0.67],[231.12,20.8],[231.1,10.87647521],[231.06,140.97404527]],[[231.21,5.07507263],[231.24,12.9327951],[231.26,0.1],[231.33,20.1],[231.35,31.3]]]
["bitfinex","SOLUSD",1759718692716,[[231.2,31.16],[231.17,0.71],[231.15,20.8],[231.13,95.70287546],[231.11,143.51720404]],[[231.22,4.97506379],[231.24,10.81146947],[231.26,1.45673517],[231.3,11.01146947],[231.38,31.14]]]
["bitfinex","SOLUSD",1759718750958,[[231.44,66.05870502],[231.43,1.72894469],[231.39,5.02167791],[231.35,143.50613788],[212.25,0.17829545]],[[231.45,0.78],[231.49,0.1],[231.5,4.41966217],[231.55,10.79719567],[231.65,33.7]]]
["bitfinex","SOLUSD",1759718759055,[[231.43,12.82315415],[231.42,20.8],[231.39,10.87647521],[231.38,10.73902573],[231.35,0.7]],[[231.44,0.68],[231.45,0.1],[231.47,2.11882517],[231.49,10.89980984],[231.5,0.1]]]
["bitfinex","SOLUSD",1759718792941,[[231.95,20.8],[231.93,3.35730706],[231.92,31.12],[231.91,23.92234014],[231.84,16.42095781]],[[232.05,0.72],[232.12,4.30825619],[232.14,20.0],[232.15,10.87647521],[232.17,19.33725]]]
["bitfinex","SOLUSD",1759718846233,[[232.35,0.71],[232.34,20.8],[232.31,32.08],[232.29,26.24241183],[232.27,10.87647521]],[[232.43,4.3023706],[232.44,3.2303254],[232.47,0.71],[232.5,21.50562874],[232.52,20.0]]]
["bitfinex","SOLUSD",1759718899227,[[232.49,31.84],[232.48,34.02459575],[232.46,25.35608207],[232.45,10.87647521],[232.44,3.43985725]],[[232.59,4.97954191],[232.63,5.0],[232.64,0.1],[232.74,0.1],[232.92,24.65194262]]]
["bitfinex","SOLUSD",1759718925964,[[232.76,0.67],[232.75,0.7],[232.74,53.52],[232.72,10.87647521],[232.65,32.98]],[[232.85,15.03113592],[232.87,0.67],[232.9,21.46876034],[232.95,3.21491659],[232.97,20.8]]]
["bitfinex","SOLUSD",1759718934972,[[232.67,0.67],[232.66,31.67647521],[232.64,17.24],[232.63,33.5],[232.62,4.29880575]],[[232.78,0.66],[232.79,18.25003197],[232.89,42.27019629],[232.9,24.62],[232.93,20.0]]]
["bitfinex","SOLUSD",1759718969325,[[232.56,32.78],[232.52,54.97],[232.46,10.87647521],[232.43,10.755761],[232.41,21.71310855]],[[232.63,3.21491659],[232.64,5.00859574],[232.65,10.74575542],[232.69,21.4878164],[232.74,32.74]]]
["bitfinex","SOLUSD",1759719019767,[[232.47,32.81],[232.44,20.8],[232.41,4.30272909],[232.4,10.87647521],[232.38,132.70000001]],[[232.53,15.05182126],[232.55,5.61417016],[232.62,21.49445001],[232.63,20.8],[232.66,20.0]]]
["bitfinex","SOLUSD",1759719070545,[[232.59,31.54],[232.53,0.7],[232.52,20.8],[232.51,10.87647521],[232.46,226.2035033]],[[232.62,2.05204304],[232.64,15.04470426],[232.67,21.48966347],[232.7,5.36817216],[232.73,20.8]]]
["bitfinex","SOLUSD",1759719093365,[[232.38,1e-08],[232.37,0.5],[232.33,31.56],[232.22,10.7655653],[232.13,0.42320102]],[[232.39,2.06204304],[232.4,4.30292598],[232.41,10.75685211],[232.47,42.30815158],[232.5,31.56]]]
["bitfinex","SOLUSD",1759719126201,[[232.24,31.54],[232.23,0.71],[232.19,44.91185039],[232.17,4.30702093],[232.15,10.76865392]],[[232.3,15.77672405],[232.31,2.10017273],[232.34,21.52075349],[232.38,20.8],[232.42,31.54]]]
["bitfinex","SOLUSD",1759719164231,[[231.97,0.68],[231.96,31.67647521],[231.93,35.85146453],[231.86,30.31331458],[231.82,21.56820562]],[[232.06,15.80230629],[232.08,3.23994337],[232.17,12.9],[232.19,51.54],[232.23,3.49740468]]]
["bitfinex","SOLUSD",1759719214510,[[232.11,0.69],[232.06,31.67647521],[232.05,7.77171732],[232.03,10.5985757],[231.97,154.25451135]],[[232.18,0.65],[232.19,15.07386192],[232.21,3.24490896],[232.23,21.53037936],[232.26,10.87647521]]]
["bitfinex","SOLUSD",1759719271119,[[232.12,0.72],[232.11,112.02],[232.07,137.00901364],[231.83,16.89899627],[231.82,214.4]],[[232.16,15.07580978],[232.19,42.99457657],[232.2,2.10472761],[232.26,31.42],[232.27,10.87647521]]]
["bitfinex","SOLUSD",1759719318766,[[232.25,31.34],[232.22,20.8],[232.21,25.14582151],[232.19,4.30666752],[232.08,80.6]],[[232.28,0.1],[232.29,4.30496679],[232.3,0.1],[232.33,10.76070853],[232.36,21.51876486]]]
["bitfinex","SOLUSD",1759719356026,[[232.17,10.41956396],[232.14,0.71],[232.13,31.24],[232.1,20.8],[232.09,10.87647521]],[[232.21,0.7],[232.22,2.10077375],[232.25,20.8],[232.28,36.69376613],[232.3,31.34]]]
["bitfinex","SOLUSD",1759719390757,[[232.22,31.18],[232.18,10.87647521],[232.17,21.48],[232.13,15.07205579],[232.12,13.21739769]],[[232.24,0.68],[232.25,15.06996769],[232.28,0.1],[232.29,2.10077375],[232.3,0.1]]]
["bitfinex","SOLUSD",1759719450846,[[232.19,20.8],[232.17,0.72],[232.16,46.24380713],[232.11,101.81661272],[232.1,4.56383922]],[[232.26,15.06931886],[232.28,0.1],[232.3,0.75],[232.31,22.86962576],[232.32,31.06]]]
["bitfinex","SOLUSD",1759719513101,[[232.13,30.94],[232.12,0.72],[232.11,31.1196302],[232.09,10.87647521],[232.06,153.32781789]],[[232.18,15.07451114],[232.19,2.81321932],[232.21,21.53223375],[232.25,30.94],[232.27,20.8]]]
["bitfinex","SOLUSD",1759719565241,[[232.14,80.6],[232.13,30.84],[232.12,0.66],[232.11,10.3196302],[232.09,13.12347413]],[[232.18,15.73451114],[232.2,22.87947765],[232.23,30.84],[232.28,10.97647521],[232.29,12.92796966]]]
["bitfinex","SOLUSD",1759719612613,[[232.09,24.44],[232.07,20.8],[232.05,2.24740324]],[[232.18,0.68],[232.21,20.8],[232.24,30.72]]]
["bitfinex","SOLUSD",1759719632467,[[232.18,20.8],[232.17,31.1],[232.16,0.65],[232.15,10.87647521],[232.1,4.30847684]],[[232.25,0.7],[232.27,41.54521694],[232.32,20.8],[232.35,31.08],[232.48,0.1]]]
["bitfinex","SOLUSD",1759719666523,[[232.25,31.53],[232.2,10.87647521],[232.19,20.8],[232.17,4.30716284],[232.13,10.76956655]],[[232.28,15.06802134],[232.3,1.34540551],[232.32,0.67],[232.33,21.52111221],[232.4,30.88]]]
["bitfinex","SOLUSD",1759719717217,[[232.26,20.8],[232.24,0.72],[232.23,30.78],[232.19,10.87647521],[232.15,10.76872271]],[[232.3,10.76194575],[232.32,4.30440771],[232.33,4.95356912],[232.34,0.72],[232.36,21.5188259]]]
["bitfinex","SOLUSD",1759719764370,[[232.15,20.8],[232.12,42.37647521],[232.11,80.6],[232.09,132.7],[232.08,14.0386922]],[[232.18,15.07451114],[232.2,4.95871248],[232.22,21.53130651],[232.25,30.82],[232.28,21.52628391]]]
["bitfinex","SOLUSD",1759719824321,[[231.96,30.9],[231.95,0.68],[231.92,10.87647521],[231.91,20.8],[231.86,4.3127761]],[[232.02,15.76490646],[232.03,1.35056236],[232.05,34.588562],[232.06,20.8],[232.15,32.93633168]]]
["bitfinex","SOLUSD",1759719835359,[[231.97,10.87647521],[231.96,31.56],[231.95,20.8],[231.92,3.49839706],[231.88,4.31240478]],[[232.03,0.71],[232.04,16.43416863],[232.07,21.54600262],[232.11,21.54164988],[232.33,22.06438471]]]
["bitfinex","SOLUSD",1759719881418,[[231.8,0.66],[231.79,30.82],[231.78,20.8],[231.77,10.87647521],[231.75,2.25020065]],[[231.87,11.44190365],[231.88,4.31257547],[231.89,2.1072256],[231.91,52.38008796],[232.27,43.20141651]]]
["bitfinex","SOLUSD",1759719938162,[[232.12,30.74],[232.11,20.8],[232.07,10.87647521],[232.04,4.95955727],[232.02,3.38816635]],[[232.13,5.0279309],[232.17,10.86797174],[232.18,1.34900831],[232.22,21.53174625],[232.23,0.1]]]
["bitfinex","SOLUSD",1759720003349,[[232.22,11.58647521],[232.21,55.80644399],[232.17,91.37647521],[232.15,132.7],[231.58,38.06920036]],[[232.23,0.1],[232.24,0.1],[232.28,0.67],[232.3,4.30478967],[232.33,12.96331737]]]
["bitfinex","SOLUSD",1759720047057,[[232.22,275.51647521],[232.17,4.3070477],[232.16,0.69],[232.14,10.76913123],[232.13,3.44750019]],[[232.23,0.67000001],[232.24,0.1],[232.28,10.76326419],[232.29,1.34391277],[232.38,20.8]]]
["bitfinex","SOLUSD",1759720054863,[[232.21,30.64],[232.18,31.67647521],[232.17,4.30703183],[232.13,143.46982725],[232.12,82.74595807]],[[232.23,0.65000001],[232.24,0.1],[232.25,4.30588329],[232.29,10.76247425],[232.3,1.34391277]]]
["bitfinex","SOLUSD",1759720099108,[[231.99,10.87647521],[231.98,52.32],[231.97,0.2],[231.8,21.6756278],[211.88,41.19318182]],[[232.07,2.10333246],[232.08,15.75100654],[232.13,20.8],[232.14,43.55410075],[232.15,21.53835581]]]
["bitfinex","SOLUSD",1759720153875,[[232.01,0.71],[232.0,20.8],[231.98,0.2],[231.97,11.07647521],[231.96,34.89091138]],[[232.07,0.7],[232.08,1.34776791],[232.09,15.08035674],[232.11,30.58],[232.12,21.54101114]]]
["bitfinex","SOLUSD",1759720215224,[[231.98,81.4],[231.97,30.7],[231.96,25.11107406],[231.94,143.57647521],[212.4,1.0]],[[232.02,4.31001025],[232.04,0.68],[232.05,10.77354018],[232.07,2.10676883],[232.23,1e-08]]]
["bitfinex","SOLUSD",1759720263892,[[231.94,0.68],[231.92,80.7],[231.91,45.45478158],[231.9,164.37647521],[231.87,10.98172153]],[[231.98,5.03071644],[232.01,10.77539761],[232.02,1.34825435],[232.03,30.46],[232.07,21.54556388]]]
["bitfinex","SOLUSD",1759720323375,[[232.05,10.87647521],[232.04,20.8],[232.02,31.08],[231.95,3.96060796],[231.94,15.09010951]],[[232.13,10.66281205],[232.14,0.72],[232.2,2.10516814],[232.21,15.07256362],[232.22,0.1]]]
["bitfinex","SOLUSD",1759720328419,[[231.99,30.4],[231.98,0.68],[231.97,31.67647521],[231.93,15.09053991],[231.9,12.93465841]],[[232.08,0.72],[232.1,2.10516814],[232.11,20.8],[232.14,10.76843038],[232.15,15.07649859]]]
["bitfinex","SOLUSD",1759720388738,[[232.2,20.8],[232.17,10.87647521],[232.16,31.03],[232.15,10.87647521],[232.08,106.27876678]],[[232.24,0.68],[232.25,4.30570505],[232.26,0.1],[232.28,12.10915632],[232.29,0.1]]]
["bitfinex","SOLUSD",1759720456416,[[232.16,30.3],[232.15,80.49999999],[232.14,0.65],[232.1,147.88488248],[232.09,20.8]],[[232.19,17.86775833],[232.24,42.32969374],[232.26,13.02685554],[232.28,30.32],[232.29,45.99422171]]]
["bitfinex","SOLUSD",1759720514593,[[232.4,48.27053096],[232.39,20.0],[232.37,10.75829425],[232.34,106.40287414],[232.28,33.52]],[[232.41,1e-08],[232.42,0.1],[232.44,0.1],[232.45,0.1],[232.46,0.1]]]
["bitfinex","SOLUSD",1759720569957,[[232.38,41.11647521],[232.37,20.8],[232.34,80.59999999],[232.32,132.7]],[[232.41,0.68],[232.42,0.1],[232.43,6.40069155],[232.44,0.1],[232.45,10.85528171]]]
["bitfinex","SOLUSD",1759720582374,[[232.44,11.57647521],[232.43,247.74237059],[232.41,10.75657151],[232.37,20.0],[231.62,398.0]],[[232.45,0.1],[232.46,0.1],[232.47,0.1],[232.48,0.1],[232.53,4.40052099]]]
["bitfinex","SOLUSD",1759720632458,[[232.29,80.6],[232.28,10.89730172],[232.27,30.92],[232.25,143.57647521],[232.2,4.30663105]],[[232.32,15.76542699],[232.34,1.3446507],[232.4,20.8],[232.52,25.0925174],[232.71,12.08280155]]]
["bitfinex","SOLUSD",1759720693997,[[232.24,0.68],[232.22,41.09647521],[232.21,10.38428623],[232.19,80.6],[232.16,153.7]],[[232.27,4.3053343],[232.3,10.76226976],[232.31,30.22],[232.35,44.42209472],[232.52,21.99932104]]]
["bitfinex","SOLUSD",1759720717207,[[232.3,0.72],[232.28,10.87647521],[232.27,80.8310619],[232.25,162.9]],[[232.36,11.45916681],[232.42,21.51302748],[232.44,0.37541508],[232.45,32.87450086],[232.52,12.91]]]
["bitfinex","SOLUSD",1759720796380,[[232.29,30.16],[232.27,0.8910619],[232.26,10.87647521],[232.24,20.8],[232.22,4.30625454]],[[232.33,0.72],[232.34,1.34535895],[232.37,15.0621853],[232.4,20.8],[232.44,5.3814358]]]
["bitfinex","SOLUSD",1759720806707,[[232.27,0.2310619],[232.25,30.16],[232.23,80.6],[232.21,11.53647521],[232.19,20.8]],[[232.28,5.02514895],[232.3,12.1073047],[232.33,21.52147227],[232.35,20.8],[232.37,30.16]]]
["bitfinex","SOLUSD",1759720867073,[[232.38,110.74],[232.37,10.87647521],[232.36,133.41],[232.35,20.8],[232.33,4.30421274]],[[232.42,11.42638929],[232.44,4.30218551],[232.45,2.20036],[232.46,0.1],[232.47,21.60857039]]]
["bitfinex","SOLUSD",1759720927408,[[232.37,30.1],[232.34,31.67647521],[232.3,224.20068522],[232.24,12.92],[232.2,41.53260765]],[[232.41,15.73959295],[232.43,1.34310004],[232.45,21.61000215],[232.46,0.1],[232.48,13.01405695]]]
["bitfinex","SOLUSD",1759720987478,[[232.32,0.66],[232.31,30.08],[232.3,10.90068522],[232.29,4.30494462],[232.28,10.87647521]],[[232.35,4.30385194],[232.39,11.42809809],[232.41,30.1],[232.42,55.34486249],[232.43,2.09884996]]]
["bitfinex","SOLUSD",1759721049238,[[232.39,30.06],[232.38,10.87647521],[232.37,0.72],[232.36,10.59637965],[232.34,80.6]],[[232.42,5.02255571],[232.46,1.34443077],[232.47,21.60815158],[232.48,0.1],[232.52,12.91238943]]]
["bitfinex","SOLUSD",1759721090390,[[232.41,30.04],[232.39,102.07],[232.37,10.87647521],[232.36,143.29637965],[232.32,17.21622669]],[[232.43,4.3023706],[232.44,11.4155838],[232.47,21.60815158],[232.48,2.19923702],[232.52,12.91072235]]]
["bitfinex","SOLUSD",1759721131226,[[232.52,220.69773751],[232.46,15.05635377],[232.45,20.0],[232.02,49.39982694],[232.01,43.29996055]],[[232.53,0.1],[232.54,0.1],[232.56,0.1],[232.58,4.29962328],[232.65,0.1]]]
["bitfinex","SOLUSD",1759721188060,[[232.63,11.59647521],[232.62,34.31885067],[232.57,15.1469653],[232.53,223.86997096],[232.33,0.2]],[[232.64,0.1],[232.65,0.1],[232.68,0.1],[232.69,4.29764301],[232.7,0.1]]]
["bitfinex","SOLUSD",1759721248714,[[232.85,30.22],[232.84,10.87647521],[232.83,80.5],[232.82,0.66],[232.81,132.7]],[[232.87,4.29424142],[232.88,11.39514256],[232.9,1.338123],[232.93,21.46611305],[233.0,43.73164278]]]
["bitfinex","SOLUSD",1759721294541,[[232.98,30.82],[232.96,10.87647521],[232.95,20.8],[232.9,12.88879256],[232.15,38.35387755]],[[233.0,15.02145922],[233.04,0.81],[233.06,0.1],[233.1,0.31910282],[236.34,0.10602297]]]
["bitfinex","SOLUSD",1759721351401,[[232.85,21.47],[232.82,30.0],[232.77,47.70388631],[232.76,82.83978661],[232.75,17.18259406]],[[232.89,15.02855424],[232.91,0.67],[232.92,2.08875964],[232.94,21.46475487],[233.09,2.08875964]]]
["bitfinex","SOLUSD",1759721402560,[[232.95,80.6],[232.94,0.71],[232.93,20.8],[232.91,30.0],[232.89,143.57647521]],[[232.96,4.29258241],[232.97,0.31910282],[232.98,10.73085544],[233.0,0.7],[233.02,31.33791659]]]
["bitfinex","SOLUSD",1759721425583,[[232.98,106.67866884],[232.96,153.5],[232.95,10.87647521],[232.92,10.72990263],[232.9,4.29367883]],[[233.03,15.67981943],[233.04,0.1],[233.06,0.1],[233.08,1.33791659],[233.13,13.17845296]]]
["bitfinex","SOLUSD",1759721486131,[[233.03,52.9615146],[233.02,3.38246578],[233.01,12.85125958],[232.99,4.29201455],[232.95,23.61147337]],[[233.04,0.1],[233.06,0.1],[233.07,4.29055846],[233.1,11.41503939],[233.16,11.41503939]]]
["bitfinex","SOLUSD",1759721537903,[[233.11,43.17207213],[233.07,23.60614612],[233.06,20.0],[233.05,0.5],[232.73,140.2]],[[233.12,0.1],[233.17,0.76],[233.19,4.28836949],[233.2,0.1],[233.24,10.71878066]]]
["bitfinex","SOLUSD",1759721593152,[[232.93,0.67],[232.92,20.8],[232.89,91.47647521],[232.86,145.58023527],[232.84,34.33475295]],[[232.95,4.29276668],[232.97,10.73125633],[232.99,30.69],[233.01,12.88023527],[233.15,21.44579713]]]
["bitfinex","SOLUSD",1759721603266,[[232.81,20.8],[232.79,0.66],[232.78,10.87647521],[232.77,2.2400076],[232.75,43.15810603]],[[232.84,4.2947947],[232.85,11.39657134],[232.86,30.02],[232.88,10.87647521],[232.89,2.08448108]]]
["bitfinex","SOLUSD",1759721642586,[[232.75,20.8],[232.72,30.74000001],[232.69,11.07647521],[232.67,215.54044432],[232.65,4.29829725]],[[232.79,45.81526576],[232.83,21.47531145],[232.84,1.33994397],[232.91,62.26841486],[233.38,24.10845475]]]
["bitfinex","SOLUSD",1759721719790,[[232.72,1e-08],[232.71,20.8],[232.68,30.02],[232.66,10.87647521],[232.64,215.74125677]],[[232.8,12.89241281],[232.81,0.66],[232.84,10.73698677],[232.86,4.29442583],[232.95,37.07429617]]]
["bitfinex","SOLUSD",1759721786354,[[232.82,20.8],[232.81,30.7],[232.79,224.17647521],[232.72,4.29685268],[232.68,10.7442694]],[[232.86,0.68],[232.88,15.02919958],[232.9,29.98],[232.91,21.46775717],[232.92,1.33863093]]]
["bitfinex","SOLUSD",1759721841215,[[232.56,80.6],[232.53,30.04],[232.51,0.87],[232.5,132.7],[232.48,3.63242286]],[[232.57,0.68],[232.61,38.63303211],[232.62,42.96239339],[232.68,10.87647521],[232.69,40.8]]]
["bitfinex","SOLUSD",1759721852026,[[232.52,59.72276492],[232.51,21.0],[232.49,162.76],[232.48,3.6652543],[232.42,12.9035033]],[[232.56,15.0498796],[232.58,0.68],[232.59,30.04],[232.6,14.99468426],[232.61,21.49520656]]]
["bitfinex","SOLUSD",1759721911084,[[232.8,21.5],[232.77,30.0],[232.73,47.77025315],[232.71,4.29717122],[232.7,12.88853564]],[[232.81,4.39536715],[232.85,0.8],[232.87,12.88853564],[232.88,30.0],[232.91,56.40984821]]]
["bitfinex","SOLUSD",1759721971177,[[232.81,20.8],[232.78,30.9579322],[232.77,10.87647521],[232.68,12.88798195],[232.67,4.29791931]],[[232.83,0.7],[232.84,15.03178147],[232.87,2.0911062],[232.89,10.73618363],[232.9,21.46844139]]]
["bitfinex","SOLUSD",1759722042910,[[232.56,0.2],[232.54,0.2],[232.49,91.47647521],[232.46,132.9],[232.39,0.2]],[[232.6,1.33880815],[232.61,0.72],[232.62,36.54028028],[232.7,70.60919815],[233.35,24.10845475]]]
["bitfinex","SOLUSD",1759722107489,[[232.37,1e-08],[232.33,0.87],[232.32,0.2],[232.31,0.2],[232.15,397.7]],[[232.38,36.35726818],[232.4,10.75743217],[232.43,23.23387554],[232.46,20.8],[232.57,26.87566561]]]
["bitfinex","SOLUSD",1759722124987,[[232.18,0.87],[232.16,20.8],[232.13,11.07647521],[232.12,23.04617054],[232.06,132.7]],[[232.22,15.07191455],[232.23,30.0],[232.24,1.34397186],[232.26,0.69],[232.3,20.8]]]
["bitfinex","SOLUSD",1759722178267,[[232.13,0.72000001],[232.04,10.87647521],[232.03,160.05722466],[232.02,7.20232666],[232.0,83.97441623]],[[232.14,30.04],[232.18,15.07451114],[232.21,2.10512419],[232.22,12.92685554],[232.24,32.40634793]]]
["bitfinex","SOLUSD",1759722245107,[[232.13,1e-08],[232.09,20.8],[232.07,0.69],[232.06,110.6],[232.02,31.00732866]],[[232.14,43.60852679],[232.16,4.30742887],[232.18,10.76774933],[232.2,1.34625118],[232.21,21.53255612]]]
["bitfinex","SOLUSD",1759722299661,[[232.2,0.71],[232.18,80.6],[232.16,29.98],[232.15,20.8],[232.14,4.81545029]],[[232.24,30.65],[232.25,2.10209493],[232.26,4.30551967],[232.27,10.76353723],[232.29,10.76472614]]]
["bitfinex","SOLUSD",1759722355732,[[232.13,1e-08],[232.07,102.07],[232.06,4.81545029],[232.04,29.98],[231.97,2.2466576]],[[232.14,36.35466349],[232.16,12.92852679],[232.18,10.76767367],[232.21,20.8],[232.35,20.32120984]]]
["bitfinex","SOLUSD",1759722406784,[[231.92,0.7],[231.9,20.9],[231.89,0.1],[231.88,29.98],[231.87,5.66810618]],[[231.95,29.98],[231.97,17.92899645],[232.0,10.77604078],[232.01,1.34691817],[232.03,21.54967919]]]
["bitfinex","SOLUSD",1759722410413,[[231.94,0.68],[231.93,20.8],[231.91,29.98],[231.9,15.28861765],[231.89,16.64669364]],[[232.03,43.61521612],[232.04,4.30961123],[232.07,1.34691817],[232.08,10.77256388],[232.13,58.73398663]]]
["bitfinex","SOLUSD",1759722467348,[[231.9,0.1],[231.89,0.1],[231.86,0.69],[231.82,35.29989262],[231.78,4.81545029]],[[231.93,35.06165787],[231.96,12.88421893],[231.97,12.67407841],[231.98,1.72536502],[232.05,25.71298045]]]
["bitfinex","SOLUSD",1759722519767,[[231.8,0.66],[231.78,20.8],[231.75,36.68512893],[231.74,6.99410349],[231.73,10.87647521]],[[231.88,5.02258329],[231.89,30.12],[231.9,22.14915849],[231.91,24.03041127],[231.96,34.50004062]]]
["bitfinex","SOLUSD",1759722540699,[[231.73,21.48],[231.7,30.26],[231.69,80.6],[231.67,136.1208554],[231.66,15.29313042]],[[231.79,4.31428424],[231.82,30.24],[231.83,2.11078688],[231.84,10.78357375],[231.88,23.70486962]]]
["bitfinex","SOLUSD",1759722619698,[[231.77,52.07],[231.75,3.61298729],[231.73,82.84954144],[231.72,20.00746995],[231.71,136.15754594]],[[231.82,1.34974374],[231.83,5.01364243],[231.86,10.78256455],[231.91,21.56044448],[231.92,26.19897496]]]
["bitfinex","SOLUSD",1759722630228,[[231.8,21.51],[231.77,7.92759718],[231.76,41.41647521],[231.75,2.24976076],[231.55,0.1]],[[231.86,0.7],[231.87,5.66267203],[231.91,10.78032703],[231.93,20.8],[231.94,41.43647521]]]
["bitfinex","SOLUSD",1759722676250,[[231.79,0.66],[231.77,54.83298729],[231.74,4.81545029],[231.73,2.25009526],[231.72,91.38868359]],[[231.85,2.10949292],[231.87,0.7],[231.88,4.31257547],[231.89,10.78129759],[231.9,20.8]]]
["bitfinex","SOLUSD",1759722727334,[[231.69,0.7],[231.68,0.1],[231.66,0.1],[231.65,30.42],[231.63,10.87647521]],[[231.75,2.44663112],[231.76,22.15079443],[231.77,4.31466304],[231.79,30.44],[231.9,23.61101478]]]
["bitfinex","SOLUSD",1759722772886,[[231.73,80.6],[231.7,31.0],[231.68,3.72894995],[231.67,132.7],[231.55,34.66469691]],[[231.75,21.46],[231.78,5.6652613],[231.8,10.78545946],[231.85,10.87647521],[231.93,17.60005345]]]
["bitfinex","SOLUSD",1759722795392,[[231.84,0.66],[231.83,30.32],[231.81,4.31380882],[231.77,14.41519399],[231.76,91.47647521]],[[231.88,3.2139546],[231.89,21.46],[231.92,6.42324707],[232.02,20.0],[232.03,42.70774783]]]
["bitfinex","SOLUSD",1759722831150,[[231.93,0.66],[231.92,30.28],[231.88,4.31257154],[231.87,10.87647521],[231.86,20.8]],[[231.99,4.9706897],[232.02,31.57523136],[232.04,12.93688954],[232.13,64.95994518],[232.14,5.01385322]]]
["bitfinex","SOLUSD",1759722878573,[[232.14,68.25731416],[232.12,10.77029122],[232.09,12.94],[232.08,3.42807885],[231.8,156.8404424]],[[232.15,0.2],[232.17,0.2],[232.18,0.2],[232.23,0.69],[232.33,1.3484081]]]
["bitfinex","SOLUSD",1759722929635,[[232.21,30.24],[232.18,4.25503977],[232.17,10.87647521],[232.15,4.81545029],[232.14,4.30757097]],[[232.31,0.67],[232.36,4.3036844],[232.37,0.2],[232.38,0.2]]]
["bitfinex","SOLUSD",1759722983094,[[232.22,30.2],[232.2,4.26503977],[232.17,4.81545029],[232.16,80.6],[232.14,7.20232666]],[[232.27,22.14517273],[232.3,35.86682176],[232.37,11.07647521],[232.38,16.85434568],[232.39,30.4]]]
["bitfinex","SOLUSD",1759723040362,[[232.11,132.26],[232.07,10.87647521],[232.05,149.93608842],[231.98,20.0],[231.97,3.58467778]],[[232.16,17.88432441],[232.21,12.8718251],[232.22,13.08929467],[232.31,18.53060861],[232.32,29.33712416]]]
["bitfinex","SOLUSD",1759723064879,[[231.99,0.65],[231.98,110.8],[231.95,2.44818363],[231.94,21.0],[231.93,0.2]],[[232.06,4.30935518],[232.07,0.68],[232.09,10.77175014],[232.23,4.81385322],[232.24,12.74330011]]]
["bitfinex","SOLUSD",1759723096229,[[232.07,20.8],[232.04,41.07647521],[231.99,10.77587567],[231.98,46.65895722],[231.97,32.25328322]],[[232.16,20.0],[232.18,0.69],[232.19,5.97245163],[232.24,12.92574161],[232.25,10.87647521]]]
["bitfinex","SOLUSD",1759723148805,[[232.28,17.4567533],[232.22,20.8],[232.19,13.06514754],[232.18,6.10020618],[232.17,15.1836347]],[[232.29,20.67],[232.31,15.2660755],[232.34,2.5967533],[232.37,0.2],[232.38,43.46983042]]]
["bitfinex","SOLUSD",1759723211259,[[232.13,20.8],[232.11,20.8],[232.1,30.16],[232.09,2.24631814],[232.08,3.4263083]],[[232.16,20.0],[232.18,211.41918688],[232.19,4.30681769],[232.22,1.66402274],[232.24,30.16]]]
["bitfinex","SOLUSD",1759723257702,[[231.96,0.1],[231.95,1.66402274],[231.94,50.96],[231.93,0.1],[231.91,33.56]],[[231.97,20.0],[231.99,15.78685718],[232.02,1.66402274],[232.04,43.09521612],[232.11,40.8]]]
["bitfinex","SOLUSD",1759723325247,[[231.82,31.84931631],[231.81,20.8],[231.79,5.40928296],[231.78,4.41442716],[231.77,2.24940321]],[[231.83,20.0],[231.85,0.69],[231.91,10.78016375],[231.92,134.2],[232.9,0.17906512]]]
["bitfinex","SOLUSD",1759723371855,[[231.58,0.1],[231.53,22.49520841],[231.51,0.1],[231.5,30.34],[231.49,0.1]],[[231.59,20.66],[231.62,30.34],[231.63,12.57168362],[231.69,20.0],[231.71,1.69520841]]]
["bitfinex","SOLUSD",1759723386751,[[231.51,2.71506872],[231.47,4.89582568],[231.46,23.05270533],[231.44,4.32068723],[231.07,9.62989368]],[[231.52,154.2],[231.54,4.31891673],[231.56,0.66],[231.58,30.32],[231.59,21.67141454]]]
["bitfinex","SOLUSD",1759723447942,[[231.38,52.75544281],[231.36,4.32220867],[231.35,4.59355306],[231.34,0.1],[231.33,2.45383437]],[[231.39,20.68],[231.45,30.28],[231.48,138.52004639],[231.5,10.87647521],[231.7,21.65442626]]]
["bitfinex","SOLUSD",1759723497453,[[231.45,60.06671248],[231.43,28.0216897],[231.42,23.54471904],[231.39,3.30518831],[231.32,21.61433971]],[[231.46,724.91279768],[231.6,20.0],[231.61,0.67],[231.65,213.3],[231.67,34.55649564]]]
["bitfinex","SOLUSD",1759723562766,[[231.45,36.43733146],[231.43,10.87647521],[231.42,15.67108221],[231.4,4.46585851],[231.37,0.72]],[[231.46,338.31428235],[231.47,20.0],[231.5,79.1],[231.55,134.2],[231.57,30.22]]]
["bitfinex","SOLUSD",1759723569271,[[231.45,37.1555775],[231.43,10.87647521],[231.42,15.66932825],[231.4,18.14510169],[231.39,21.60819831]],[[231.46,338.31428235],[231.49,20.0],[231.5,79.1],[231.55,134.2],[231.57,30.22]]]
["bitfinex","SOLUSD",1759723626350,[[231.37,22.47357153],[231.36,50.73052358],[231.34,4.42247458],[231.33,0.66],[231.32,10.90727919]],[[231.38,20.72],[231.45,109.32],[231.46,148.84009628],[231.77,33.64],[231.78,4.8048793]]]
["bitfinex","SOLUSD",1759723682482,[[231.23,53.65826969],[231.21,4.32507244],[231.2,23.27244254],[231.18,2.25520642],[231.17,10.87647521]],[[231.24,20.0],[231.27,0.72],[231.34,136.81826969],[231.35,109.34],[231.36,20.8]]]
["bitfinex","SOLUSD",1759723737841,[[231.2,47.05517367],[231.18,21.48],[231.15,12.97381451],[231.14,12.21600335],[231.07,55.43444912]],[[231.24,99.82],[231.27,134.2],[231.31,20.8],[231.32,4.32301685],[231.33,1.67676538]]]
["bitfinex","SOLUSD",1759723796794,[[231.37,57.95947256],[231.33,10.80707214],[231.31,10.52122106],[231.3,12.96484366],[231.24,23.34748227]],[[231.38,20.0],[231.42,0.68],[231.43,79.1],[231.44,134.2],[231.46,4.32047599]]]
["bitfinex","SOLUSD",1759723809982,[[231.29,30.2],[231.28,29.51156995],[231.27,4.32380473],[231.24,13.83015501],[231.23,10.81144939]],[[231.3,0.68],[231.31,20.0],[231.37,83.42208504],[231.41,145.00363732]]]
["bitfinex","SOLUSD",1759723864638,[[231.26,0.68],[231.25,20.8],[231.24,34.62446304],[231.2,10.81297463],[212.0,1025.39636792]],[[231.33,218.33283362],[231.38,10.80498852],[231.4,10.87647521],[231.41,31.61485737],[231.51,21.79763336]]]
["bitfinex","SOLUSD",1759723922487,[[231.37,30.22],[231.35,20.8],[231.34,0.67],[231.32,4.3229551],[231.29,10.87647521]],[[231.39,0.68],[231.42,83.42119896],[231.44,145.00213765],[231.45,30.22],[231.97,24.10845475]]]
["bitfinex","SOLUSD",1759723982970,[[231.5,30.89],[231.46,4.32039022],[231.43,10.87647521],[231.42,1.72760057],[231.41,10.80313462]],[[231.51,0.2],[231.53,0.2],[231.55,4.31872308],[231.56,0.88],[231.58,10.7955735]]]
["bitfinex","SOLUSD",1759724049519,[[231.69,2.11177048],[231.66,30.14],[231.64,20.8],[231.6,4.31773428],[231.58,0.69]],[[231.7,5.18592576],[231.72,0.2],[231.73,10.78853526],[231.74,0.2],[231.78,136.31177048]]]
["bitfinex","SOLUSD",1759724069662,[[231.57,37.07418677],[231.53,14.85266865],[231.51,7.25099576],[231.49,43.12832459],[231.48,53.64]],[[231.68,84.13629834],[231.69,12.14214617],[231.7,0.2],[231.72,0.2],[231.74,164.54]]]
["bitfinex","SOLUSD",1759724120586,[[231.66,30.12],[231.64,21.5],[231.6,10.87647521],[231.58,5.72187311],[231.57,4.51598691]],[[231.68,0.66],[231.7,15.30580132],[231.72,0.2],[231.74,134.4],[231.75,92.20071498]]]
["bitfinex","SOLUSD",1759724192953,[[231.69,68.52854785],[231.67,4.82694991],[231.66,10.79146138],[231.63,9.50108622],[231.62,12.95]],[[231.7,0.2],[231.72,0.2],[231.74,0.2],[231.75,0.2],[231.81,4.51390507]]]
["bitfinex","SOLUSD",1759724282109,[[231.73,47.67698401],[231.72,7.25099576],[231.71,10.78920846],[231.68,35.19987287],[231.66,21.24078622]],[[231.74,1e-08],[231.75,0.2],[231.81,0.2],[231.84,0.2],[231.91,10.78023017]]]
["bitfinex","SOLUSD",1759724352865,[[231.5,0.2],[231.49,0.2],[231.46,7.33263599],[231.44,13.16451472],[231.39,0.1]],[[231.63,26.87506073],[231.64,31.0],[231.66,10.87647521],[231.67,20.0],[231.72,12.95]]]
["bitfinex","SOLUSD",1759724418547,[[231.62,35.52741645],[231.58,21.67169105],[231.55,12.64524797],[231.54,26.4304961],[231.5,20.42656503]],[[231.63,134.2],[231.69,0.66],[231.7,4.31595423],[231.72,30.54],[231.73,10.78865126]]]
["bitfinex","SOLUSD",1759724424161,[[231.58,31.25],[231.56,4.31852929],[231.54,10.87647521],[231.53,20.8],[231.49,5.03634279]],[[231.62,213.3],[231.64,0.66],[231.65,34.87695469],[231.68,10.79105085],[231.69,20.8]]]
["bitfinex","SOLUSD",1759724505351,[[231.8,30.2],[231.77,5.00461957],[231.75,10.87647521],[231.73,23.52599401],[231.66,7.27683158]],[[231.81,0.2],[231.82,134.4],[231.84,0.2],[231.85,4.51326975],[250.45,0.5]]]
["bitfinex","SOLUSD",1759724588940,[[231.91,51.65],[231.9,4.31214173],[231.88,10.87647521],[231.86,10.78217361],[212.4,1.0]],[[231.92,0.2],[231.93,134.2],[231.94,0.2],[231.96,0.41],[231.98,4.41073996]]]
["bitfinex","SOLUSD",1759724612266,[[232.01,50.94],[231.98,10.87647521],[231.97,0.72],[231.96,17.4396165],[231.87,54.20130403]],[[232.02,0.41],[232.04,4.3096591],[232.05,0.2],[232.06,134.2],[232.07,2.10480365]]]
["bitfinex","SOLUSD",1759724702236,[[231.81,34.37803815],[231.8,20.8],[231.78,4.31437278],[231.77,10.87647521],[231.0,0.3]],[[231.84,162.45851919],[231.85,4.313146],[231.86,0.69],[231.9,10.7808024],[231.94,21.5575842]]]
["bitfinex","SOLUSD",1759724706540,[[231.82,11.54647521],[231.81,38.02175092],[231.78,10.78587973],[231.76,15.38743557],[231.74,21.57559798]],[[231.83,28.25851919],[231.9,30.1],[231.91,107.31033959],[231.94,10.77884515],[231.97,3.14067918]]]
["bitfinex","SOLUSD",1759724771596,[[231.79,30.76],[231.78,20.8],[231.76,3.80630193],[231.75,17.64072631],[231.7,15.59785392]],[[231.83,0.71],[231.84,213.3],[231.87,30.06],[231.89,10.78097373],[231.9,4.31220353]]]
["bitfinex","SOLUSD",1759724844000,[[231.96,30.02],[231.94,0.71],[231.93,15.18811337],[231.92,33.58028444],[231.9,12.93131317]],[[231.99,0.68],[232.0,138.51035143],[232.03,30.02],[232.04,10.7742863],[232.42,258.1268564]]]
["bitfinex","SOLUSD",1759724897052,[[232.04,11.59647521],[232.03,50.8],[231.3,57.65017523],[231.22,0.3]],[[232.05,0.2],[232.11,175.07089287]]]
["bitfinex","SOLUSD",1759724944306,[[232.07,10.87647521],[232.06,30.66],[232.05,20.8],[232.04,4.30958873],[232.0,4.30866344]],[[232.11,0.1],[232.12,0.1],[232.13,4.40804214],[232.15,0.2],[232.17,40.9481393]]]
["bitfinex","SOLUSD",1759724995853,[[232.06,20.8],[232.04,29.98],[232.03,10.87647521],[232.02,0.71],[232.0,12.92685554]],[[232.07,0.68],[232.09,29.98],[232.1,41.27646573],[232.11,10.87092449],[232.13,147.22685554]]]
["bitfinex","SOLUSD",1759725063116,[[232.1,41.49647521],[232.07,1.72291258],[232.05,10.77354018],[231.99,63.17068556],[231.98,7.0742261]],[[232.11,0.1],[232.12,0.1],[232.13,0.1],[232.14,0.1],[232.18,0.7]]]
["bitfinex","SOLUSD",1759725125764,[[231.97,30.0],[231.95,23.8083458],[231.94,0.67],[231.93,23.04809459],[231.92,69.46414923]],[[232.01,0.72],[232.06,45.08233754],[232.09,99.9],[232.1,2.10580976],[232.11,175.7419382]]]
["bitfinex","SOLUSD",1759725181831,[[231.75,1e-08],[231.74,0.2],[231.73,0.2],[231.65,0.69],[231.64,0.2]],[[231.77,58.84109746],[231.78,21.34941225],[231.79,12.13512559],[231.83,32.44469763],[231.91,21.56081619]]]
["bitfinex","SOLUSD",1759725223593,[[231.21,0.66],[231.2,20.8],[231.17,10.87647521],[231.16,2.25566435],[231.13,4.32653794]],[[231.29,31.3],[231.33,20.8],[231.34,12.97605917],[231.36,45.85597606],[231.49,3.56115929]]]
["bitfinex","SOLUSD",1759725254534,[[231.36,20.8],[231.33,10.87647521],[231.32,30.56],[231.27,4.32380051],[231.24,10.81127832]],[[231.37,0.7],[231.44,30.56],[231.47,4.32024059],[231.48,35.80005577],[231.51,44.52892241]]]
["bitfinex","SOLUSD",1759725278354,[[231.31,20.8],[231.28,41.29647521],[231.27,2.25381259],[231.22,4.3248061],[231.19,4.81004486]],[[231.35,0.71],[231.4,4.32155849],[231.42,1.35495401],[231.43,20.8],[231.44,10.80229437]]]
["bitfinex","SOLUSD",1759725330519,[[231.11,20.8],[231.08,10.87647521],[231.07,2.2565371],[231.04,30.56],[231.03,7.86450569]],[[231.17,0.71],[231.22,5.67986448],[231.24,51.32],[231.26,23.77068148],[231.27,10.87647521]]]
["bitfinex","SOLUSD",1759725373456,[[231.14,10.87647521],[231.13,20.8],[231.12,4.3267276],[231.11,2.25565724],[231.1,12.9783046]],[[231.22,0.71],[231.27,30.44],[231.29,6.44535147],[231.31,31.60826129],[231.32,105.0383046]]]
["bitfinex","SOLUSD",1759725432331,[[231.01,20.9],[230.99,0.11],[230.98,41.45647521],[230.97,0.1],[230.96,4.32968889]],[[231.09,0.66],[231.13,34.82664665],[231.15,14.31765024],[231.17,12.96894003],[231.18,20.8]]]
["bitfinex","SOLUSD",1759725481077,[[231.06,20.8],[231.04,0.11],[231.03,30.36],[231.02,10.87647521],[231.01,4.42876844]],[[231.08,3.21696321],[231.09,0.72],[231.15,4.32621324],[231.17,32.48347404],[231.18,23.77422036]]]
["bitfinex","SOLUSD",1759725485782,[[231.06,20.91],[231.03,34.68839091],[231.02,10.87647521],[231.01,10.92197512],[230.99,4.32602832]],[[231.12,0.72],[231.17,34.68585526],[231.2,15.08347404],[231.92,0.3],[237.33,94.76635583]]]
["bitfinex","SOLUSD",1759725544944,[[231.07,20.8],[231.06,0.11],[231.04,16.37322745],[231.03,15.20486179],[231.02,2.25697128]],[[231.13,0.66],[231.15,4.32620416],[231.16,30.34],[231.18,23.79760428],[231.19,1.35785171]]]
["bitfinex","SOLUSD",1759725610519,[[231.19,20.8],[231.15,17.30381422],[231.14,41.17647521],[231.11,4.81004486]],[[231.21,3.20451835],[231.23,0.71],[231.24,30.3],[231.27,4.3241253],[231.28,12.97774317]]]
["bitfinex","SOLUSD",1759725657377,[[231.19,20.8],[231.17,4.3258038],[231.16,10.87647521],[231.15,30.26],[231.14,4.81004486]],[[231.25,30.28],[231.28,4.32386572],[231.29,92.07718178],[231.37,4.77712715],[231.98,35.0]]]
["bitfinex","SOLUSD",1759725724759,[[231.01,0.1],[230.99,0.7],[230.95,16.54955832],[230.94,14.9],[230.93,1.73178915]],[[231.06,37.75258597],[231.07,0.67],[231.09,2.12184199],[231.1,23.80639101],[231.13,20.8]]]
["bitfinex","SOLUSD",1759725728586,[[231.01,0.1],[230.98,0.1],[230.95,20.8],[230.92,10.87647521],[230.91,10.10956771]],[[231.02,0.67],[231.03,4.32851163],[231.04,1.73178915],[231.05,2.12184199],[231.06,41.03999186]]]
["bitfinex","SOLUSD",1759725800564,[[230.98,0.1],[230.97,0.1],[230.96,0.7],[230.88,4.43123794],[230.85,20.8]],[[230.99,59.93336072],[231.01,0.69],[231.02,10.82157388],[231.03,3.7581613],[231.06,56.35266833]]]
["bitfinex","SOLUSD",1759725864662,[[231.03,0.68],[231.01,36.00528695],[230.99,33.77318146],[230.95,4.81004486],[230.94,12.98616972]],[[231.07,30.9],[231.09,12.98560761],[231.1,4.32723924],[231.13,12.94094073],[249.39,22.53081014]]]
["bitfinex","SOLUSD",1759725925524,[[230.98,0.81],[230.97,0.1],[230.94,4.33011671],[230.93,20.8],[230.9,26.5133214]],[[231.01,30.22],[231.02,0.72],[231.04,84.7874613],[231.05,20.8],[231.06,10.8199699]]]
["bitfinex","SOLUSD",1759725980104,[[230.98,0.1],[230.97,0.1],[230.96,21.48],[230.93,4.33030735],[230.86,1.83201411]],[[231.0,0.7],[231.01,4.32895615],[231.02,30.2],[231.03,10.82126957],[231.04,80.83201411]]]
["bitfinex","SOLUSD",1759725992824,[[230.98,0.1],[230.97,0.1],[230.95,0.68],[230.93,20.8],[230.92,4.33048041]],[[230.99,30.2],[231.0,5.02900432],[231.02,10.82179986],[231.04,92.09066836],[231.05,2.12451949]]]
["bitfinex","SOLUSD",1759726036556,[[230.9,5.05086516],[230.89,20.8],[230.88,0.1],[230.87,0.1],[230.82,12.9934816]],[[230.93,3.20263884],[230.94,31.05],[230.96,4.32976757],[230.98,12.9934816],[231.23,9.61038319]]]
["bitfinex","SOLUSD",1759726091526,[[231.08,0.69],[231.07,4.32763787],[231.06,20.8],[231.03,21.69735447],[231.0,51.90437875]],[[231.12,30.26],[231.13,0.72],[231.14,4.32654188],[231.17,10.81470997],[231.2,15.10720001]]]
["bitfinex","SOLUSD",1759726137259,[[231.08,0.71],[231.06,25.12780931],[231.03,21.69743734],[230.96,12.98279779],[228.91,61.51255103]],[[231.1,3.22422079],[231.12,35.21678867],[231.16,10.815311],[231.17,1.35874216],[231.27,10.43984794]]]
["bitfinex","SOLUSD",1759726192715,[[231.32,66.83949094],[231.3,10.80833666],[231.28,20.0],[231.26,21.62017352],[231.23,137.53613824]],[[231.33,0.2],[231.37,0.2],[231.38,0.2],[231.39,0.2],[231.41,0.2]]]
["bitfinex","SOLUSD",1759726206252,[[231.43,61.83647521],[231.39,0.68],[231.36,1.72797373],[231.35,20.0],[231.34,4.82262717]],[[231.45,0.2],[231.47,0.2],[231.57,0.1],[231.58,21.59139818],[231.63,34.02797373]]]
["bitfinex","SOLUSD",1759726262514,[[231.35,0.65],[231.34,20.8],[231.31,43.26995457],[231.3,3.45669697],[231.27,12.96820628]],[[231.39,17.28991421],[231.4,30.14],[231.42,10.80312718],[231.45,64.28389807],[231.48,20.8]]]
["bitfinex","SOLUSD",1759726329686,[[231.3,0.71],[231.29,20.8],[231.26,10.87647521],[231.25,2.25444941],[231.24,9.14051799]],[[231.37,33.36560517],[231.4,17.24319086],[231.41,79.1],[231.44,21.60438213],[231.45,62.928965]]]
["bitfinex","SOLUSD",1759726361025,[[231.31,0.66],[231.29,20.8],[231.26,10.87647521],[231.22,4.32485824],[231.2,23.98359777]],[[231.34,34.48264199],[231.36,10.80603501],[231.39,2.11786676],[231.41,21.6068573],[231.44,44.6469242]]]
["bitfinex","SOLUSD",1759726468064,[[230.74,0.1],[230.65,32.2],[230.58,10.84199161],[230.49,25.66210074]],[[230.86,10.87647521],[230.89,20.8],[230.9,2.93918677],[230.91,3.10727431]]]
["bitfinex","SOLUSD",1759726522132,[[230.53,0.67],[230.51,20.8],[230.5,0.1],[230.48,10.06285445],[230.43,10.8489997]],[[230.61,3.19470531],[230.62,32.43],[230.64,4.33576409],[230.65,79.1],[230.66,146.43950146]]]
["bitfinex","SOLUSD",1759726525982,[[230.52,0.68],[230.51,20.8],[230.5,0.1],[230.49,4.33857773],[230.48,5.72419688]],[[230.59,31.68],[230.6,0.67],[230.63,13.01547989],[230.66,15.21187762],[230.67,1.36302625]]]
["bitfinex","SOLUSD",1759726577437,[[230.62,0.68],[230.61,20.8],[230.58,4.33678403],[230.56,10.84289452],[230.54,31.28]],[[230.71,31.28],[230.73,79.1],[230.74,10.87647521],[230.76,33.97975149],[230.77,2.13116188]]]
["bitfinex","SOLUSD",1759726646082,[[230.72,20.8],[230.7,4.33463372],[230.69,0.71],[230.67,31.63799367],[230.65,4.83639985]],[[230.78,31.37],[230.79,134.2],[230.82,79.1],[230.84,13.00249214],[230.86,4.33168397]]]
["bitfinex","SOLUSD",1759726680198,[[230.71,20.8],[230.69,0.71],[230.68,4.33496383],[230.64,41.55913157],[230.6,37.39503288]],[[230.74,3.21905659],[230.75,0.68],[230.76,30.72],[230.77,13.00418301],[230.81,10.87647521]]]
["bitfinex","SOLUSD",1759726755421,[[230.58,2.7222006],[230.55,22.55135269],[230.54,2.2613618],[230.53,10.84444249],[230.51,30.66]],[[230.68,3.21495097],[230.69,0.69],[230.7,30.66],[230.71,1.3625627],[230.72,31.67647521]]]
["bitfinex","SOLUSD",1759726758930,[[230.59,20.8],[230.55,22.55135269],[230.54,2.2613618],[230.52,34.65220084]],[[230.64,0.69],[230.65,43.67038662],[230.71,5.69701592],[230.72,31.67647521],[230.88,23.02925295]]]
["bitfinex","SOLUSD",1759726814816,[[230.53,0.68],[230.52,20.8],[230.51,4.33812238],[230.5,0.1],[230.49,4.63358164]],[[230.56,79.1],[230.58,5.32358164],[230.64,138.53577812],[230.86,21.51512513],[231.97,240.2511962]]]
["bitfinex","SOLUSD",1759726861657,[[230.48,31.1],[230.45,0.68],[230.37,21.728297],[230.35,46.85668187],[230.34,2.61363395]],[[230.55,2.13198605],[230.56,10.87647521],[230.57,10.85058573],[230.58,20.8],[230.62,2.13198605]]]
["bitfinex","SOLUSD",1759726902021,[[230.42,0.68],[230.41,0.1],[230.38,0.1],[230.37,4.34083169],[230.36,0.1]],[[230.52,4.33801839],[230.53,10.84474309],[230.55,21.68778362],[230.61,20.0],[230.63,21.68046357]]]
["bitfinex","SOLUSD",1759726940241,[[230.47,30.92],[230.43,0.68],[230.41,0.1],[230.38,20.9],[230.27,21.81306433]],[[230.51,2.13392011],[230.54,28.19174719],[230.55,31.67647521],[230.59,22.18368478],[230.6,20.0]]]
["bitfinex","SOLUSD",1759726976713,[[230.58,4.99687536],[230.56,30.76],[230.54,10.84395549],[230.52,31.67647521],[227.74,62.61033206]],[[230.68,4.33500953],[230.7,12.97078217],[230.71,20.8],[230.72,0.2],[230.79,0.2]]]
["bitfinex","SOLUSD",1759727024273,[[230.58,31.38],[230.5,4.33838561],[230.49,20.8],[230.47,10.84722206],[230.34,26.69441792]],[[230.61,138.53642276],[230.63,10.83999523],[230.64,1.36510868],[230.66,13.01603141],[230.67,53.35246255]]]
["bitfinex","SOLUSD",1759727086497,[[230.59,0.66],[230.58,4.33684797],[230.57,12.54],[230.55,10.84349373],[230.53,20.8]],[[230.65,79.1],[230.7,2.13155977],[230.71,4.7681648],[230.72,11.03580758],[231.3,16.85776802]]]
["bitfinex","SOLUSD",1759727149165,[[230.7,30.58],[230.69,0.7],[230.65,4.33557084],[230.63,20.8],[230.62,10.8402426]],[[230.72,4.53435869],[230.73,79.1],[230.74,1.3635178],[230.75,10.83433791],[230.78,147.20756606]]]
["bitfinex","SOLUSD",1759727235466,[[230.78,0.7],[230.77,34.81329971],[230.75,10.83410824],[230.71,23.40506244],[230.7,20.8]],[[230.79,0.2],[230.81,0.2],[230.82,0.2],[230.83,0.2],[230.85,79.31]]]
["bitfinex","SOLUSD",1759727280213,[[230.54,0.67],[230.53,30.42],[230.48,4.43859691],[230.46,10.84761991],[230.4,24.954733]],[[230.56,1.36231782],[230.58,4.3388867],[230.6,31.85147019],[230.62,1.36231782],[230.67,30.42]]]
["bitfinex","SOLUSD",1759727303166,[[230.55,31.08],[230.5,4.33837373],[230.48,20.9],[230.47,15.183478],[230.32,21.67052899]],[[230.59,2.13375032],[230.61,4.33644368],[230.63,244.94002021],[230.74,16.60548587]]]
["bitfinex","SOLUSD",1759727359250,[[230.57,30.38],[230.55,0.71],[230.51,4.33819787],[230.48,0.1],[230.47,10.84721794]],[[230.59,13.01659616],[230.6,35.97783564],[230.61,1.36529873],[230.62,0.21],[230.72,9.32154033]]]
["bitfinex","SOLUSD",1759727411918,[[230.65,0.68],[230.62,30.34],[230.61,4.336312],[230.57,10.84238734],[230.41,132.8]],[[230.71,4.33444756],[230.72,35.17624961],[230.73,10.83535096],[230.75,79.1],[230.8,37.58825291]]]
["bitfinex","SOLUSD",1759727471412,[[230.58,30.28],[230.49,4.33857961],[230.48,0.1],[230.47,20.8],[230.46,10.84769781]],[[230.59,79.1],[230.6,2.13151471],[230.61,13.01716095],[230.63,57.65556952],[230.65,134.2]]]
["bitfinex","SOLUSD",1759727524564,[[230.48,0.77],[230.45,20.8],[230.43,20.8],[230.42,33.78],[230.41,10.97647521]],[[230.53,1.3654504],[230.6,31.67647521],[230.62,5.4618016],[230.63,36.85556952],[230.64,13.0177258]]]
["bitfinex","SOLUSD",1759727538079,[[230.41,0.1],[230.4,0.1],[230.38,0.1],[230.36,0.78],[230.17,14.71616126]],[[230.42,25.13990105],[230.43,0.11],[230.44,10.84885567],[230.46,12.61352873],[230.48,134.2]]]
["bitfinex","SOLUSD",1759727583178,[[230.13,0.66],[230.12,30.4],[230.1,33.8],[230.08,31.66545708],[230.06,35.97442993]],[[230.21,2.13742721],[230.23,15.812375],[230.25,20.8],[230.28,10.87647521],[230.29,21.71206051]]]
["bitfinex","SOLUSD",1759727638460,[[230.3,30.4],[230.29,0.71],[230.25,25.14300542],[230.22,21.73545571],[229.77,132.7]],[[230.34,6.32052596],[230.36,10.85293979],[230.41,13.0284672],[230.46,3.59253017],[230.52,60.00355876]]]
["bitfinex","SOLUSD",1759727688733,[[230.14,5.02516454],[230.13,30.36],[230.08,10.87647521],[230.07,20.8],[230.05,21.73394912]],[[230.23,2.137612],[230.25,4.95329046],[230.26,134.2],[230.27,10.87647521],[230.31,79.1]]]
["bitfinex","SOLUSD",1759727737971,[[230.26,35.3829167],[230.23,10.85861738],[230.2,10.87647521],[230.19,33.83129683],[230.16,21.72333584]],[[230.34,17.37275083],[230.35,0.61],[230.36,10.85287202],[230.4,41.21647521],[230.43,3.58752242]]]
["bitfinex","SOLUSD",1759727741473,[[230.3,29.7049642],[230.27,4.34266128],[230.23,31.65841969],[230.2,45.62727269],[230.0,19.52733439]],[[230.33,3.1891659],[230.34,4.34142033],[230.35,15.01014345],[230.37,23.6872821],[230.38,20.8]]]
["bitfinex","SOLUSD",1759727797233,[[230.37,30.32],[230.36,0.71],[230.34,4.34138144],[230.31,20.8],[230.3,10.87647521]],[[230.41,2.13846101],[230.42,0.61],[230.46,25.74896034],[230.47,8.18547362],[230.48,0.7]]]
["bitfinex","SOLUSD",1759727852513,[[230.44,30.3],[230.39,10.85103571],[230.38,20.8],[230.37,21.70409638],[229.66,91.70407285]],[[230.47,3.20341644],[230.48,4.53880492],[230.49,1.56637998],[230.51,79.71],[230.74,21.63362421]]]
["bitfinex","SOLUSD",1759727909557,[[230.52,56.13795865],[230.5,10.84597246],[230.48,14.0971319],[230.42,26.53110585],[230.38,7.25459977]],[[230.54,3.41911417],[230.55,0.2],[230.57,0.81],[230.59,6.66974056],[230.6,0.2]]]
["bitfinex","SOLUSD",1759727949123,[[230.39,30.26],[230.36,0.66],[230.34,4.34140835],[230.32,4.83220285],[230.3,13.33344704]],[[230.44,5.3472971],[230.45,0.67],[230.49,20.8],[230.51,10.87647521],[230.53,36.87160337]]]
["bitfinex","SOLUSD",1759728000887,[[230.24,0.66],[230.23,30.28],[230.15,44.71647521],[230.14,4.83220285],[230.13,13.15342314]],[[230.26,3.20365425],[230.27,1.36811796],[230.28,0.69],[230.32,35.99624869],[230.33,13.03412769]]]
["bitfinex","SOLUSD",1759728009604,[[230.37,0.66],[230.36,30.28],[230.34,15.19492923],[230.3,21.71081198],[230.28,20.8]],[[230.45,5.70760054],[230.47,20.8],[230.5,10.87647521],[230.53,21.68918574],[230.54,34.05790543]]]
["bitfinex","SOLUSD",1759728060283,[[230.46,34.59912665],[230.45,0.65],[230.42,10.84965055],[230.41,20.8],[230.35,4.33821656]],[[230.47,3.21399115],[230.49,0.72],[230.51,4.33821656],[230.53,4.33821656],[230.54,0.2]]]
["bitfinex","SOLUSD",1759728093332,[[230.44,30.24],[230.42,4.33989518],[230.39,10.85078186],[230.38,20.8],[230.36,15.70867806]],[[230.45,3.90884861],[230.47,4.33896361],[230.48,1.36598589],[230.5,15.18539456],[230.68,4.339]]]
["bitfinex","SOLUSD",1759728164932,[[230.43,30.24],[230.42,5.01983927],[230.4,10.85059769],[230.35,21.7058642],[230.28,7.25459977]],[[230.44,3.22021555],[230.47,5.00896941],[230.48,4.33890589],[230.51,89.94551646],[230.52,22.93583396]]]
["bitfinex","SOLUSD",1759728180477,[[230.45,30.24],[230.44,4.33940225],[230.43,0.67],[230.41,10.85006516],[230.38,20.8]],[[230.46,3.22887861],[230.48,0.7],[230.5,83.43849398],[230.55,24.0981563],[230.68,0.2]]]
["bitfinex","SOLUSD",1759728245346,[[230.53,35.27783021],[230.51,10.84536437],[230.49,20.8],[230.47,1.73547085],[230.46,32.57198992]],[[230.54,0.2],[230.55,0.2],[230.57,0.2],[230.58,79.1],[230.59,0.92]]]
["bitfinex","SOLUSD",1759728336305,[[230.59,47.76759405],[230.58,5.2658918],[230.56,30.84316446],[230.54,46.79]],[[230.67,0.2]]]
["bitfinex","SOLUSD",1759728380836,[[231.05,30.62],[231.04,20.8],[231.03,4.32830373],[231.02,10.82132954],[231.01,0.7]],[[231.07,0.7],[231.08,0.1],[231.14,1.36310563],[231.16,10.81522989],[231.22,215.1]]]
["bitfinex","SOLUSD",1759728413886,[[231.14,30.46],[231.11,4.32693901],[231.1,0.69],[231.08,20.8],[231.07,10.81898638]],[[231.17,4.32582082],[231.18,2.73208352],[231.19,10.81377604],[231.2,62.728965],[231.26,10.87647521]]]
["bitfinex","SOLUSD",1759728483104,[[231.29,30.42],[231.24,0.69],[231.22,4.32488539],[231.21,20.8],[231.17,10.87647521]],[[231.31,4.42323391],[231.37,31.67647521],[231.38,21.60996733],[231.4,5.42750376],[231.47,16.63424816]]]
["bitfinex","SOLUSD",1759728488195,[[231.3,30.42],[231.28,0.69],[231.26,4.32407927],[231.23,10.81160898],[231.21,20.8]],[[231.31,0.1],[231.34,5.67961129],[231.35,0.66],[231.36,79.1],[231.84,16.85776802]]]
["bitfinex","SOLUSD",1759728548466,[[231.3,56.05338953],[231.28,10.87647521],[231.27,15.13178552],[231.24,21.62239426],[231.2,4.85361542]],[[231.31,0.1],[231.35,0.66],[231.37,4.32216157],[231.4,2.12012867],[231.41,10.8035013]]]
["bitfinex","SOLUSD",1759728611114,[[231.34,30.2],[231.33,0.68],[231.31,4.32317845],[231.29,20.8],[231.28,44.48907104]],[[231.37,0.65],[231.39,1.35561641],[231.41,28.09681419],[231.44,0.1],[231.47,53.27776672]]]
["bitfinex","SOLUSD",1759728659964,[[231.23,30.2],[231.22,33.68],[231.21,0.68],[231.17,20.8],[231.15,4.32600884]],[[231.24,4.32451133],[231.25,2.11876867],[231.27,11.4898759],[231.3,12.89235524],[231.31,12.9283071]]]
["bitfinex","SOLUSD",1759728687786,[[231.26,0.67],[231.23,34.54451656],[231.21,20.8],[231.2,10.87647521],[231.03,21.17439981]],[[231.32,4.99319256],[231.33,2.11876867],[231.36,33.61640494],[231.37,79.1],[231.42,20.0]]]
["bitfinex","SOLUSD",1759728710920,[[231.17,30.87],[231.14,33.7],[231.13,20.8],[231.11,13.07260299],[230.56,24.08089694]],[[231.21,1.35678967],[231.22,5.01494192],[231.25,10.81100676],[231.26,20.8],[231.32,41.6154677]]]
["bitfinex","SOLUSD",1759728766461,[[231.17,30.22],[231.13,0.66],[231.07,25.32767545],[231.02,10.82119278],[231.01,8.47012792]],[[231.18,2.84284259],[231.2,28.0441245],[231.22,20.8],[231.23,79.1],[231.24,32.49934971]]]
["bitfinex","SOLUSD",1759728821752,[[231.24,0.68],[231.23,30.2],[231.22,20.8],[231.21,19.46116767],[231.08,28.89152633]],[[231.27,3.22689769],[231.28,0.7],[231.3,4.32341412],[231.32,23.78493798],[231.33,1.35701677]]]
["bitfinex","SOLUSD",1759728864678,[[231.42,30.16],[231.39,0.69],[231.38,4.32189264],[231.34,10.80637802],[231.33,20.8]],[[231.43,3.92272142],[231.44,83.52077498],[231.46,1.35701677],[231.48,24.02089074],[231.53,1.35701677]]]
["bitfinex","SOLUSD",1759728915825,[[231.2,30.34],[231.16,0.65],[231.14,4.32625046],[231.11,20.8],[231.1,10.81754461]],[[231.21,3.75749332],[231.22,2.11956633],[231.23,15.13652313],[231.24,12.71798079],[231.27,20.8]]]
["bitfinex","SOLUSD",1759728968373,[[231.18,0.65],[231.16,30.26],[231.12,20.8],[231.11,10.81720256],[231.07,0.2]],[[231.19,3.22308282],[231.22,79.1],[231.23,1.3590708],[231.25,11.36109133],[231.27,72.68009101]]]
["bitfinex","SOLUSD",1759728978975,[[231.19,30.24],[231.16,0.71],[231.14,4.32623255],[231.12,20.8],[231.1,10.81748057]],[[231.21,3.22204953],[231.22,79.1],[231.25,12.17016213],[231.26,23.85758769]]]
["bitfinex","SOLUSD",1759729035733,[[231.08,30.2],[231.07,0.2],[231.06,0.69],[231.05,25.12805573],[231.02,0.2]],[[231.09,3.22589315],[231.11,4.32701251],[231.13,0.55],[231.14,81.223035],[231.17,15.20348772]]]
["bitfinex","SOLUSD",1759729087968,[[231.25,30.2],[231.24,0.66],[231.23,4.32469835],[231.2,31.61314878],[231.18,12.97662045]],[[231.28,7.54285385],[231.29,0.55],[231.32,16.49013591],[231.34,20.8],[231.4,51.2166019]]]
["bitfinex","SOLUSD",1759729139132,[[231.37,20.8],[231.35,34.48245515],[231.34,0.67],[231.31,10.80772488],[231.28,32.49496743]],[[231.38,3.22659213],[231.39,0.66],[231.4,4.32155701],[231.44,2.21857458],[231.45,10.80179018]]]
["bitfinex","SOLUSD",1759729149264,[[231.34,30.16],[231.33,4.32273959],[231.32,0.67],[231.31,20.8],[231.3,10.8082742]],[[231.39,4.98177454],[231.41,10.80351951],[231.5,13.02209409],[231.52,154.2],[231.66,21.12953611]]]
["bitfinex","SOLUSD",1759729207994,[[231.34,55.92264199],[231.33,4.3213383],[231.32,10.80753933],[231.27,21.61959135],[231.26,10.87647521]],[[231.35,3.23231932],[231.39,0.67],[231.41,4.3213383],[231.44,7.33044965],[231.45,12.15771557]]]
["bitfinex","SOLUSD",1759729268857,[[231.37,50.92],[231.36,4.32225521],[231.35,3.23767338],[231.34,10.80640361],[231.33,0.69]],[[231.38,3.90767338],[231.43,4.32099304],[231.44,3.01375352],[231.45,12.91963545],[231.46,17.39252693]]]
["bitfinex","SOLUSD",1759729331618,[[231.43,8.21933798],[231.42,30.08],[231.4,10.80380293],[231.38,14.35422566],[231.35,41.61216818]],[[231.44,0.1],[231.5,0.81],[231.54,4.31893061],[231.56,3.00554335],[231.74,241.00058372]]]
["bitfinex","SOLUSD",1759729403482,[[231.43,52.54842173],[231.41,15.12467049],[231.39,11.54647521],[231.38,21.60947359],[231.36,35.91390634]],[[231.44,1e-08],[231.46,0.7],[231.52,7.5419915],[231.54,2.11710237],[231.55,0.1]]]
["bitfinex","SOLUSD",1759729471457,[[231.62,55.11741645],[231.59,10.79493933],[231.58,0.67],[231.57,10.87647521],[231.55,21.59307575]],[[231.63,0.75],[231.68,0.1],[231.69,4.31611255],[231.72,12.14390926],[231.73,79.1]]]
["bitfinex","SOLUSD",1759729479770,[[231.62,55.11741645],[231.59,10.79493933],[231.58,3.39906347],[231.57,10.87647521]],[[231.63,0.1],[231.68,0.1],[231.71,4.31575741],[231.73,79.1]]]
["bitfinex","SOLUSD",1759729545467,[[231.74,29.96],[231.72,4.31537494],[231.71,10.78923319],[231.7,10.87647521],[231.68,0.69]],[[231.75,0.68],[231.8,4.31410662],[231.83,2.11255763],[231.85,10.78296198],[231.86,4.31350594]]]
["bitfinex","SOLUSD",1759729617926,[[231.67,29.96],[231.65,21.46],[231.64,4.31701546],[231.62,4.31590227],[230.85,48.46179389]],[[231.69,0.71],[231.71,4.3157395],[231.72,6.42871401],[231.73,10.78877134],[231.75,79.1]]]
["bitfinex","SOLUSD",1759729673560,[[231.85,30.64],[231.84,4.31325009],[231.8,35.08490526],[231.76,10.87647521],[231.69,7.25459977]],[[231.86,3.22374077],[231.87,0.1],[231.9,4.97221316],[231.92,12.99278212],[231.94,0.1]]]
["bitfinex","SOLUSD",1759729728124,[[231.9,30.0],[231.89,20.8],[231.84,1.72536502],[231.83,4.31350558],[231.82,11.48416023]],[[231.92,4.41183166],[231.94,1.44994254],[231.95,10.77832172],[231.97,4.41183166],[231.99,10.87647521]]]
["bitfinex","SOLUSD",1759729736647,[[231.9,30.0],[231.89,20.8],[231.88,0.68],[231.84,10.78312948],[231.78,21.5720498]],[[231.92,0.1],[231.93,0.67],[231.94,0.1],[231.96,12.88719094],[232.1,34.59278134]]]
["bitfinex","SOLUSD",1759729798318,[[232.07,30.06],[232.04,20.8],[232.03,4.3097138],[232.02,0.72],[232.0,10.77586206]],[[232.08,4.95885901],[232.1,0.1],[232.11,10.77085064],[232.12,1.34760372],[232.16,25.94571928]]]
["bitfinex","SOLUSD",1759729870788,[[231.92,30.02],[231.86,0.72],[231.84,4.31330727],[231.83,20.8],[231.8,14.23376978]],[[231.93,5.03164575],[231.94,2.1062606],[231.95,10.77818495],[231.98,21.65345767],[232.0,21.55214837]]]
["bitfinex","SOLUSD",1759729922358,[[231.89,0.69],[231.88,30.0],[231.87,20.8],[231.86,4.31290875],[231.82,10.78392422]],[[231.94,15.09010951],[231.95,0.71],[231.97,1.34926278],[231.98,10.87647521],[231.99,21.55280639]]]
["bitfinex","SOLUSD",1759729987418,[[231.71,30.78],[231.69,20.8],[231.68,4.51629715],[231.65,10.79189098],[231.63,0.2]],[[231.77,4.31462225],[231.78,11.53647521],[231.79,10.78606035],[231.83,15.06112547],[231.84,42.36659765]]]
["bitfinex","SOLUSD",1759730042339,[[231.81,0.72],[231.8,30.0],[231.79,4.31422215],[231.76,23.73264596],[231.74,20.8]],[[231.87,28.8250584],[231.88,23.89789435],[231.9,20.8],[231.92,31.35052785],[231.95,7.06278691]]]
["bitfinex","SOLUSD",1759730052974,[[231.91,0.72],[231.88,34.31253593],[231.87,33.74023766],[231.84,10.78310747],[231.73,20.18459977]],[[231.95,4.31127398],[231.96,0.69],[231.99,21.65303336],[232.01,21.5513585],[232.03,50.88]]]
["bitfinex","SOLUSD",1759730125516,[[232.24,2.85597138],[232.23,30.52],[232.22,20.8],[232.2,3.56996422],[232.18,25.95098635]],[[232.28,0.71],[232.29,4.30497066],[232.34,10.76030659],[232.35,2.10478195],[232.36,10.87647521]]]
["bitfinex","SOLUSD",1759730152558,[[232.31,2.83714572],[232.29,30.4],[232.28,4.30506651],[232.25,10.76401593],[232.24,3.56996422]],[[232.33,0.69],[232.34,4.30415894],[232.35,20.8],[232.37,10.7590171],[232.38,0.1]]]
["bitfinex","SOLUSD",1759730254940,[[232.31,3.55687472],[232.26,10.76344055],[232.2,34.56728922],[232.18,20.0],[232.1,21.8610815]],[[232.35,8.21311309],[232.38,0.1],[232.39,2.09995145],[232.4,0.1],[232.43,0.1]]]
["bitfinex","SOLUSD",1759730269642,[[232.32,30.12],[232.31,3.55711078],[232.29,31.55971532],[232.28,4.30513589],[232.27,4.74095118]],[[232.33,8.2157315],[232.38,10.85859676],[232.39,89.85971532],[232.4,21.6148112],[232.41,12.97642666]]]
["bitfinex","SOLUSD",1759730350513,[[232.26,37.96612525],[232.23,4.3060274],[232.22,4.74095118],[232.21,20.8],[232.07,21.7269378]],[[232.27,3.21919515],[232.28,4.30515255],[232.29,0.69],[232.32,10.76101928],[232.63,20.26055271]]]
["bitfinex","SOLUSD",1759730415498,[[232.34,34.34403718],[232.33,20.8],[232.31,10.76130682],[232.29,3.55838491],[232.26,4.74095118]],[[232.35,3.21875559],[232.37,0.69],[232.38,0.1],[232.4,0.1],[232.42,79.1]]]
["bitfinex","SOLUSD",1759730479449,[[232.32,34.30440771],[232.31,3.55838491],[232.29,36.52576993],[232.27,4.74095118],[232.24,7.25459977]],[[232.33,3.21962096],[232.38,5.06332455],[232.4,0.1],[232.42,10.756674],[232.43,97.14002787]]]
["bitfinex","SOLUSD",1759730527361,[[232.36,55.08366672],[232.35,3.55838491],[232.34,10.75995316],[232.32,4.74095118],[232.28,7.25459977]],[[232.38,0.1],[232.39,3.21648805],[232.4,0.1],[232.41,0.7],[232.44,4.302291]]]
["bitfinex","SOLUSD",1759730589268,[[232.75,55.01645542],[232.71,10.74273425],[232.7,3.3753966],[232.68,1.71876678],[232.63,17.65095118]],[[232.76,0.1],[232.8,0.67],[232.81,0.1],[232.84,10.73715555],[232.87,1.34326972]]]
["bitfinex","SOLUSD",1759730592760,[[232.7,29.92],[232.69,20.8],[232.68,4.29774566],[232.65,10.87647521],[232.64,10.74592962]],[[232.74,0.67],[232.76,4.39630704],[232.77,10.74046112],[232.78,2.09240875],[232.81,0.1]]]
["bitfinex","SOLUSD",1759730642220,[[232.74,30.0],[232.72,28.64657282],[232.68,15.48523417],[232.65,7.25459977],[232.58,9.52733439]],[[232.76,0.79],[232.78,4.29595387],[232.81,0.1],[232.97,27.46],[233.08,21.23443684]]]
["bitfinex","SOLUSD",1759730700294,[[232.75,29.94],[232.74,20.8],[232.73,7.83512611],[232.71,10.74277139],[232.65,20.16459977]],[[232.76,0.81],[232.78,4.29591675],[232.81,0.1],[232.83,10.73775326],[233.1,33.48]]]
["bitfinex","SOLUSD",1759730761441,[[232.65,30.67],[232.62,25.09884272],[232.58,10.74886],[232.57,10.87647521],[232.37,9.52733439]],[[232.71,0.71],[232.73,15.03888625],[232.74,81.1922443],[232.76,0.1],[232.77,10.87647521]]]
["bitfinex","SOLUSD",1759730805623,[[232.74,30.74],[232.73,20.8],[232.7,10.87647521],[232.69,3.51789357],[232.67,4.29662406]],[[232.76,0.1],[232.81,0.1],[232.84,0.69],[232.91,4.29662406],[232.95,20.0]]]
["bitfinex","SOLUSD",1759730824241,[[232.85,20.8],[232.84,20.8],[232.82,11.59647521],[232.81,25.09534813],[232.74,20.0]],[[232.9,0.79],[232.91,4.29351023],[232.95,1.34117094],[233.02,21.45798381],[233.04,20.8]]]
["bitfinex","SOLUSD",1759730882807,[[233.03,32.76409713],[232.98,21.47],[232.97,10.73087573],[232.96,3.53231599],[232.88,17.98109693]],[[233.04,0.68],[233.05,4.29092737],[233.07,10.72649716],[233.1,2.08947008],[233.13,21.44783599]]]
["bitfinex","SOLUSD",1759730932719,[[233.09,30.08],[233.06,21.47],[233.05,3.53231599],[233.03,10.87647521],[233.01,4.74095118]],[[233.12,0.72],[233.13,4.28953282],[233.14,0.1],[233.17,1.33573718],[233.22,10.87647521]]]
["bitfinex","SOLUSD",1759730972194,[[233.06,30.22],[233.01,20.8],[233.0,10.87647521],[232.98,16.30770892],[232.43,31.30516603]],[[233.09,0.66],[233.12,2.0876013],[233.19,31.67647521],[233.22,2.0876013],[233.23,32.87415513]]]
["bitfinex","SOLUSD",1759731025327,[[233.3,0.67],[233.29,30.2],[233.24,31.67647521],[233.15,7.89499856],[233.06,7.25459977]],[[233.36,0.68],[233.41,10.87647521],[233.42,33.66201204],[233.48,17.9928432],[233.49,30.2]]]
["bitfinex","SOLUSD",1759731033622,[[233.24,0.71],[233.23,30.2],[233.16,31.52197406],[233.14,3.37945864],[233.13,10.87647521]],[[233.3,15.00214315],[233.32,0.67],[233.33,12.86642506],[233.42,41.42142099],[233.58,24.71980514]]]
["bitfinex","SOLUSD",1759731079077,[[233.26,0.67],[233.25,30.32],[233.24,4.28742706],[233.2,20.8],[233.19,23.58383291]],[[233.34,14.99969137],[233.35,2.01348105],[233.36,21.42674861],[233.37,20.8],[233.41,23.73959022]]]
["bitfinex","SOLUSD",1759731121811,[[233.42,0.69],[233.41,30.34],[233.38,20.8],[233.37,10.70718784],[233.25,21.52657355]],[[233.48,4.28318054],[233.5,10.70683191],[233.52,0.7],[233.53,23.49502953],[233.59,10.70718784]]]
["bitfinex","SOLUSD",1759731172480,[[233.37,30.24],[233.35,20.8],[233.34,7.81142435],[233.25,24.78105692],[232.59,132.7]],[[233.43,14.99378828],[233.44,1.33191278],[233.45,0.69],[233.47,21.41602775],[233.54,42.21043375]]]
["bitfinex","SOLUSD",1759731220418,[[233.35,0.65],[233.33,30.22],[233.28,28.61326278],[233.22,36.85832562],[233.21,23.74072751]],[[233.38,14.99700059],[233.39,2.08189882],[233.41,0.7],[233.42,21.4206152],[233.7,9.6330103]]]
["bitfinex","SOLUSD",1759731234328,[[233.36,30.88],[233.32,20.8],[233.31,3.52659953],[233.3,4.28632349],[233.28,21.59307012]],[[233.43,37.10348583],[233.45,2.08189882],[233.5,61.83647521],[233.53,25.81989132],[253.0,1.5782988]]]
["bitfinex","SOLUSD",1759731304189,[[233.51,0.66],[233.48,30.1],[233.45,4.28356664],[233.43,20.8],[233.42,10.71019041]],[[233.58,14.98415959],[233.59,1.33246518],[233.61,42.20320781],[233.62,10.87647521],[233.66,14.14590271]]]
["bitfinex","SOLUSD",1759731352563,[[233.59,30.06],[233.56,0.68],[233.54,20.8],[233.52,4.28222649],[233.51,10.87647521]],[[233.61,4.28063867],[233.62,2.07818682],[233.63,10.80068056],[233.64,0.07],[233.65,21.50013397]]]
["bitfinex","SOLUSD",1759731391220,[[233.23,0.2],[233.22,0.67],[233.2,30.1],[233.19,20.8],[233.17,2.23706235]],[[233.26,5.6212514],[233.28,10.71682394],[233.3,0.07],[233.32,10.87647521],[233.33,21.42943604]]]
["bitfinex","SOLUSD",1759731443863,[[233.11,0.68000001],[233.08,30.22],[233.05,0.2],[233.03,20.8],[233.01,0.2]],[[233.13,4.28945223],[233.19,21.44205686],[233.21,20.87],[233.29,20.0],[233.31,21.43154743]]]
["bitfinex","SOLUSD",1759731503232,[[232.89,1e-08],[232.87,0.2],[232.84,0.89],[232.83,0.2],[232.81,30.48]],[[232.9,18.97538031],[232.92,10.73329898],[232.93,0.19],[232.94,30.28],[233.12,21.23524103]]]
["bitfinex","SOLUSD",1759731508813,[[232.89,1e-08],[232.87,0.2],[232.84,0.2],[232.83,0.2],[232.81,51.28]],[[232.9,4.29368827],[232.91,2.0865239],[232.92,10.73329898],[232.94,1.90824996],[232.96,20.8]]]
["bitfinex","SOLUSD",1759731571784,[[232.96,30.98],[232.94,4.29290875],[232.92,20.8],[232.89,10.73444622],[232.84,12.84]],[[233.02,10.72869281],[233.03,4.29129296],[233.04,0.19],[233.06,14.8018192],[233.07,34.33296707]]]
["bitfinex","SOLUSD",1759731611501,[[232.99,30.92],[232.97,20.8],[232.96,7.83971006],[232.93,44.31647521],[232.92,15.47403464]],[[233.05,15.01823642],[233.06,2.08884783],[233.07,0.19],[233.1,21.45002145],[233.12,20.8]]]
["bitfinex","SOLUSD",1759731671499,[[233.31,51.02],[233.25,10.87647521],[233.24,1.71471439],[233.23,3.52869223]],[[233.38,4.38502771],[233.4,10.81132449],[233.41,0.39],[233.43,1.33415081],[233.45,21.41826547]]]
["bitfinex","SOLUSD",1759731735653,[[233.49,50.92],[233.46,10.87647521],[233.45,7.80473533],[233.41,5.362087],[233.4,12.916446]],[[233.5,0.02481387],[233.56,17.16554475],[233.62,0.1],[233.74,49.20839425],[234.73,67.43107211]]]
["bitfinex","SOLUSD",1759731739260,[[233.41,51.48],[233.38,4.28483754],[233.35,21.58973874],[233.33,0.66],[233.31,12.87]],[[233.48,14.99057735],[233.49,2.07997263],[233.5,0.02481387],[233.55,10.87647521],[233.56,21.5077753]]]
["bitfinex","SOLUSD",1759731806804,[[233.61,11.53647521],[233.6,30.38],[233.55,14.98608434],[233.54,14.58214553],[233.07,24.08089694]],[[233.62,0.1],[233.63,0.1],[233.65,0.1],[233.69,0.12],[233.7,4.27899965]]]
["bitfinex","SOLUSD",1759731892286,[[233.64,49.61108147],[233.62,23.53838372],[233.6,4.702087],[233.58,12.87],[233.57,48.66122337]],[[233.65,0.1],[233.67,19.22589473],[233.68,0.1],[233.74,0.22],[233.76,4.27807429]]]
["bitfinex","SOLUSD",1759731947386,[[233.67,50.71810173],[233.64,23.58744215],[233.63,40.09459977],[233.62,132.7],[226.88,86.69122901]],[[233.68,1e-08],[233.72,0.1],[233.74,0.1],[233.77,0.12],[233.8,0.1]]]
["bitfinex","SOLUSD",1759731993026,[[234.1,31.22],[234.09,7.50867171],[234.04,24.31927729],[234.0,8.9755729],[233.96,23.53975541]],[[234.11,4.2714963],[234.12,2.07502007],[234.13,10.67782855],[234.17,21.35278934],[234.22,10.87647521]]]
["bitfinex","SOLUSD",1759732036392,[[234.1,0.71],[234.07,30.46],[234.04,7.50867171],[234.02,3.50018864],[234.0,20.8]],[[234.18,14.9457682],[234.2,42.1497035],[234.21,10.67917554],[234.23,12.49132829],[234.26,5.30301464]]]
["bitfinex","SOLUSD",1759732043494,[[234.07,33.21723596],[234.06,0.72],[234.04,7.50867171],[234.0,3.50018864],[233.98,4.2738451]],[[234.08,1.32575366],[234.14,36.30306653],[234.19,34.17092409],[234.22,10.87647521],[234.23,33.83832022]]]
["bitfinex","SOLUSD",1759732098350,[[234.04,34.55271806],[234.02,0.68],[234.0,10.68376068],[233.98,23.69452302],[233.75,63.17961632]],[[234.13,17.01912866],[234.16,20.8],[234.19,21.35018574],[234.25,20.0],[234.26,2.07016869]]]
["bitfinex","SOLUSD",1759732133803,[[234.05,0.65],[234.04,30.24],[234.03,4.27295645],[234.02,10.87647521],[234.01,20.8]],[[234.17,20.8],[234.2,10.87647521],[234.24,12.81640499],[234.26,5.30255992],[234.87,24.08252575]]]
["bitfinex","SOLUSD",1759732190645,[[233.79,0.69],[233.78,51.28],[233.73,38.88457728],[233.71,10.87647521],[233.7,21.3946066]],[[233.86,0.67],[233.87,4.27587976],[233.89,30.87647521],[233.9,10.68832834],[234.16,21.68913013]]]
["bitfinex","SOLUSD",1759732228018,[[234.05,30.32],[233.99,21.49],[233.97,4.27395484],[233.93,10.68686008],[233.91,12.82078676]],[[234.06,24.94240878],[234.08,10.87647521],[234.09,10.77980211],[234.11,0.1],[234.12,23.4301457]]]
["bitfinex","SOLUSD",1759732238249,[[233.94,0.66],[233.92,30.32],[233.91,25.07513298],[233.87,47.37741762],[233.83,12.82462327]],[[233.97,4.27405222],[233.98,20.0],[233.99,11.34457895],[234.03,10.87647521],[234.04,21.36432059]]]
["bitfinex","SOLUSD",1759732288525,[[233.86,30.38],[233.83,21.5],[233.81,4.27695461],[233.78,10.69348403],[233.75,21.3901211]],[[233.87,24.27587976],[233.88,0.69],[233.91,10.68803089],[233.93,10.87647521],[233.95,21.37281998]]]
["bitfinex","SOLUSD",1759732342076,[[233.8,30.99],[233.76,2.230547],[233.72,44.01631528],[233.67,12.83175431],[233.66,158.48138314]],[[233.82,24.27679922],[233.86,11.35032222],[233.9,12.9490413],[233.98,30.32],[234.13,21.15225802]]]
["bitfinex","SOLUSD",1759732388715,[[233.82,51.12],[233.78,0.69],[233.77,4.27753955],[233.74,23.52715167],[233.61,21.0590431]],[[233.83,24.27661335],[233.84,0.69],[233.87,10.68989655],[233.88,1.32671519],[233.92,12.83175431]]]
["bitfinex","SOLUSD",1759732453878,[[233.96,30.28],[233.92,20.8],[233.9,0.69],[233.89,4.27549729],[233.88,3.37175284]],[[233.97,24.97405222],[234.01,10.68365034],[234.02,2.0709668],[234.04,32.24093893],[234.05,12.82462327]]]
["bitfinex","SOLUSD",1759732457480,[[233.91,20.8],[233.88,30.26],[233.87,0.69],[233.83,17.1028794],[233.82,43.9917835]],[[233.93,20.0],[233.97,15.65918279],[233.98,2.0709668],[234.0,32.24464955],[234.09,30.36]]]
["bitfinex","SOLUSD",1759732512457,[[234.07,49.51852197],[234.05,10.68137476],[234.0,47.01337884],[233.98,3.495286],[233.96,7.04855322]],[[234.08,0.1],[234.09,0.1],[234.11,0.1],[234.13,0.1],[234.14,20.0]]]
["bitfinex","SOLUSD",1759732553606,[[234.36,50.96],[234.34,17.06566571],[234.31,0.71],[234.3,10.87647521],[234.1,7.04855322]],[[234.37,0.1],[234.38,20.0],[234.39,0.71],[234.43,4.26567015],[234.45,10.66340124]]]
["bitfinex","SOLUSD",1759732598034,[[234.45,20.8],[234.43,30.12],[234.4,0.69],[234.39,10.66569163],[234.37,10.87647521]],[[234.46,0.66],[234.47,20.0],[234.52,2.0638863],[234.54,0.1],[234.57,10.87647521]]]
["bitfinex","SOLUSD",1759732631157,[[234.51,51.94],[234.47,33.24],[234.45,0.53],[234.4,3.47538719],[234.37,4.67752307]],[[234.52,4.96415877],[234.54,10.65939645],[234.56,1.31857312],[234.6,10.87647521],[234.67,21.30737905]]]
["bitfinex","SOLUSD",1759732644161,[[234.49,31.02],[234.44,20.8],[234.41,0.53],[234.4,3.47538719],[234.37,4.67752307]],[[234.51,0.65],[234.53,10.87647521],[234.54,16.24155163],[234.58,21.31515914],[234.59,20.0]]]
["bitfinex","SOLUSD",1759732688815,[[234.42,30.88],[234.39,21.33],[234.33,10.66846707],[234.31,3.48420511],[234.28,21.34194727]],[[234.45,4.26530177],[234.46,10.87647521],[234.47,10.66234486],[234.48,0.68],[234.52,4.86220465]]]
["bitfinex","SOLUSD",1759732732529,[[234.24,30.68],[234.23,20.8],[234.19,0.53],[234.17,3.48420511],[234.16,4.2705646]],[[234.25,4.26894343],[234.27,10.67153584],[234.29,10.87647521],[234.31,2.06508443],[234.32,21.33834073]]]
["bitfinex","SOLUSD",1759732774281,[[234.34,20.8],[234.32,0.53],[234.31,55.66784927],[234.28,3.49686731],[234.26,3.32381175]],[[234.41,4.26617004],[234.42,0.67],[234.44,10.66379286],[234.45,10.87647521],[234.46,42.12559924]]]
["bitfinex","SOLUSD",1759732821313,[[234.37,30.44],[234.35,20.8],[234.33,4.02686731],[234.31,4.26784011],[234.3,4.67752307]],[[234.4,4.2662116],[234.41,11.33507401],[234.42,10.87647521],[234.48,23.38833656],[234.54,41.31850347]]]
["bitfinex","SOLUSD",1759732835415,[[234.33,30.44],[234.32,20.8],[234.27,3.49686731],[234.25,37.50889321],[234.17,20.0]],[[234.4,36.26315775],[234.42,12.9410315],[234.51,25.60382407],[235.04,0.03496],[235.12,412.7]]]
["bitfinex","SOLUSD",1759732878014,[[234.13,21.0],[234.1,36.77912106],[234.08,132.9],[234.07,13.03143113],[234.06,25.41815358]],[[234.24,10.87647521],[234.25,0.68],[234.26,25.81713942],[234.29,1.32250765],[234.32,21.33834073]]]
["bitfinex","SOLUSD",1759732934130,[[234.4,30.44],[234.39,20.8],[234.32,17.06813372],[234.29,23.61330172],[234.06,12.07597962]],[[234.42,4.97584762],[234.45,21.54008647],[234.49,2.0654106],[234.5,21.32196162],[234.63,29.14067265]]]
["bitfinex","SOLUSD",1759732979705,[[234.16,51.22],[234.13,0.2],[234.09,3.48187242],[234.08,0.2],[234.06,13.01421523]],[[234.18,11.55647521],[234.19,14.94513001],[234.25,27.37784225],[234.32,30.42],[234.36,3.44689078]]]
["bitfinex","SOLUSD",1759733038525,[[234.24,0.38],[234.22,30.36],[234.21,3.51912106],[234.2,20.8],[234.19,4.26996348]],[[234.26,4.2687612],[234.28,10.67099197],[234.29,0.71],[234.3,21.34016218],[234.31,10.87647521]]]
["bitfinex","SOLUSD",1759733087592,[[234.2,30.3],[234.16,0.38],[234.14,20.8],[234.13,3.71912106],[234.12,4.27131248]],[[234.22,4.26949022],[234.23,11.35339586],[234.25,21.75295042],[234.26,21.34425254],[234.32,50.3]]]
["bitfinex","SOLUSD",1759733106412,[[234.13,0.58],[234.12,24.31912106],[234.09,11.3652841],[234.08,9.14939629],[234.07,5.55406254]],[[234.18,14.9457682],[234.2,0.69],[234.21,10.87647521],[234.23,2.06688943],[234.24,32.22210362]]]
["bitfinex","SOLUSD",1759733140059,[[234.31,20.8],[234.28,31.1],[234.26,4.2687394],[234.21,10.67393989],[233.85,140.0]],[[234.35,11.57647521],[234.36,4.26709148],[234.42,1.3237026],[234.44,21.32816089],[234.45,31.67647521]]]
["bitfinex","SOLUSD",1759733183288,[[234.11,30.5],[234.1,0.68],[234.09,20.8],[234.05,25.07242248],[234.02,10.68259162]],[[234.16,0.66],[234.17,14.94640645],[234.18,10.87647521],[234.19,2.06754418],[234.22,12.75083818]]]
["bitfinex","SOLUSD",1759733231529,[[234.11,20.8],[234.09,0.72],[234.08,30.54],[234.04,3.50896035],[234.0,26.04469313]],[[234.12,3.1907006],[234.16,0.72],[234.18,10.67569439],[234.19,10.87647521],[234.21,1.32397287]]]
["bitfinex","SOLUSD",1759733286663,[[233.92,30.4],[233.89,20.8],[233.87,10.68947207],[233.83,21.38282782],[233.81,10.87647521]],[[234.01,12.20044808]]]
["bitfinex","SOLUSD",1759733289770,[[233.86,20.8],[233.84,31.07],[233.79,6.50774879],[233.74,4.87752307],[233.02,0.3]],[[233.87,3.18641961],[233.89,0.7],[233.92,10.87647521],[233.93,2.07363469],[233.94,36.33410275]]]
["bitfinex","SOLUSD",1759733345232,[[233.82,30.4],[233.77,0.7],[233.73,25.07838083],[233.7,10.69731506],[233.69,4.67752307]],[[233.83,3.88036158],[233.85,17.04066272],[233.87,21.37939881],[233.89,10.87647521],[234.06,21.36783598]]]
["bitfinex","SOLUSD",1759733378962,[[233.85,31.07],[233.84,4.27642253],[233.83,20.8],[233.82,3.55846848],[233.81,10.69231017]],[[233.86,3.19422433],[233.9,4.27534311],[233.91,0.72],[233.94,12.01434621],[233.95,12.85658982]]]
["bitfinex","SOLUSD",1759733438721,[[234.06,31.0],[234.01,20.8],[234.0,10.68365806],[233.49,74.13331127]],[[234.07,0.1],[234.11,10.77884676],[234.13,0.1],[234.3,134.3],[234.32,7.57057451]]]
["bitfinex","SOLUSD",1759733497293,[[233.94,30.26],[233.93,0.7],[233.89,25.07550516],[233.87,3.55304722],[233.84,4.67752307]],[[233.97,15.61918279],[233.98,1.32509459],[234.02,21.36608743],[234.03,10.87647521],[234.05,12.82736504]]]
["bitfinex","SOLUSD",1759733502785,[[233.93,0.7],[233.92,30.26],[233.89,20.8],[233.88,7.82872203],[233.82,34.21102265]],[[233.97,15.61918279],[233.98,1.32509459],[234.02,21.36608743],[234.03,10.87647521],[234.04,79.1]]]
["bitfinex","SOLUSD",1759733551142,[[233.7,19.24],[233.65,0.69],[233.64,2.23170362],[233.61,4.28054162],[233.6,0.2]],[[233.71,4.93880706],[233.72,2.07337532],[233.73,10.69620864],[233.76,23.71811637],[233.8,21.38579982]]]
["bitfinex","SOLUSD",1759733615003,[[233.72,30.18],[233.69,20.8],[233.68,0.7],[233.65,3.56497092],[233.61,4.67752307]],[[233.74,0.72],[233.75,4.27807486],[233.76,1.32931812],[233.77,10.87647521],[233.82,21.38397057]]]
["bitfinex","SOLUSD",1759733650964,[[233.43,0.2],[233.41,0.2],[233.39,0.2],[233.38,7.1],[233.36,21.66]],[[233.44,12.20579333],[233.47,0.67],[233.48,1.32931812],[233.49,14.98993532],[233.5,30.18]]]
["bitfinex","SOLUSD",1759733699115,[[233.56,30.16],[233.55,20.8],[233.54,0.66],[233.51,4.28246471],[233.46,3.56497092]],[[233.57,3.19035009],[233.6,14.9829041],[233.61,373.23001926],[233.65,12.71775227],[233.79,41.34849551]]]
["bitfinex","SOLUSD",1759733757472,[[233.45,30.16],[233.43,0.912873],[233.41,3.77785486],[233.4,25.08443721],[233.39,0.2]],[[233.46,7.4862092],[233.48,11.35761231],[233.5,1.33074449],[233.51,10.87647521],[235.26,67.43107211]]]
["bitfinex","SOLUSD",1759733769773,[[233.48,30.14],[233.45,4.28356464],[233.44,20.8],[233.43,3.82072786],[233.33,20.0]],[[233.49,3.19868858],[233.51,4.28247229],[233.54,1.33074449],[233.55,10.70458288],[249.87,0.03496055]]]
["bitfinex","SOLUSD",1759733816533,[[233.56,50.9],[233.54,4.28189726],[233.5,10.70652643],[233.49,33.36],[233.47,23.80832105]],[[233.57,3.19588166],[233.59,0.68],[233.6,4.28085301],[233.61,371.147934],[233.64,10.70037384]]]
["bitfinex","SOLUSD",1759733856995,[[233.48,30.08],[233.45,20.8],[233.43,0.242873],[233.42,2.23246897],[233.41,15.58813937]],[[233.5,0.69],[233.51,4.28247184],[233.53,10.70552137],[233.56,1.3296636],[233.57,10.87647521]]]
["bitfinex","SOLUSD",1759733942753,[[233.69,20.8],[233.66,29.98],[233.61,14.98223534],[233.6,33.34],[233.59,13.73545073]],[[233.71,3.89498908],[233.74,4.27843708],[233.75,0.1],[233.76,0.1],[233.77,10.79447873]]]
["bitfinex","SOLUSD",1759734006634,[[233.77,50.72],[233.75,4.27800575],[233.73,33.34],[233.71,10.69678945],[233.7,10.87647521]],[[233.78,0.68],[233.8,4.27716624],[233.81,0.1],[233.85,10.79074022],[233.88,4.37627767]]]
["bitfinex","SOLUSD",1759734016257,[[233.8,34.19715996],[233.78,10.69367926],[233.77,0.69],[233.74,10.68798882],[233.73,65.6084959]],[[233.81,0.1],[233.85,0.1],[233.88,4.27572888],[233.91,10.68798882],[233.92,1.32704551]]]
["bitfinex","SOLUSD",1759734065073,[[233.58,20.8],[233.55,44.92599121],[233.53,0.2],[233.49,10.87647521]],[[233.66,4.27983246],[233.67,11.52647521],[233.68,10.69867522],[233.7,10.87647521],[233.74,81.17371817]]]
["bitfinex","SOLUSD",1759734113117,[[233.84,81.1227802],[233.83,20.0],[233.8,44.01289991],[233.79,21.3861085],[233.77,7.30436944]],[[233.85,1e-08],[233.91,0.69],[233.97,0.1],[234.02,0.1],[234.12,21.35708658]]]
["bitfinex","SOLUSD",1759734168411,[[234.03,65.69534759],[234.01,4.2400083],[233.98,8.80681818],[233.96,65.44515611],[233.92,27.04855322]],[[234.06,0.77],[234.07,0.1],[234.11,0.1],[234.13,0.1],[234.14,10.67753355]]]
["bitfinex","SOLUSD",1759734225382,[[234.01,30.0],[233.99,0.65],[233.93,4.27477885],[233.92,20.8],[233.89,14.17737899]],[[234.02,25.83246186],[234.03,1.32471408],[234.06,0.68],[234.08,21.36060149],[234.1,32.82407506]]]
["bitfinex","SOLUSD",1759734229382,[[234.05,30.63],[234.04,20.8],[234.02,4.27313391],[233.99,10.68404422],[233.94,21.37263999]],[[234.06,0.1],[234.07,4.37230576],[234.1,10.87647521],[234.11,10.77901552],[234.13,1.42471408]]]
["bitfinex","SOLUSD",1759734277448,[[233.89,0.72],[233.88,30.1],[233.85,20.8],[233.82,13.41073893],[233.81,0.2]],[[233.93,10.87647521],[233.94,4.88536406],[233.97,10.87647521],[234.01,21.36707447],[234.03,12.62019663]]]
["bitfinex","SOLUSD",1759734318478,[[233.81,0.2],[233.77,30.22],[233.75,0.68],[233.73,0.2],[233.71,0.2]],[[233.83,17.88539488],[233.85,10.69072237],[233.88,21.37899253],[233.9,20.0],[233.91,51.06]]]
["bitfinex","SOLUSD",1759734377145,[[233.75,0.71],[233.74,0.2],[233.73,3.76027736],[233.72,22.46],[233.71,21.0]],[[233.78,10.87647521],[233.79,14.97070019],[233.8,3.1934907],[233.81,0.69],[233.82,21.38397057]]]
["bitfinex","SOLUSD",1759734427997,[[233.62,30.3],[233.61,0.7],[233.6,20.8],[233.58,4.2811493],[233.54,3.56280592]],[[233.68,27.73766268],[233.7,2.74837757],[233.72,10.87647521],[233.75,21.49090718],[233.82,12.84219087]]]
["bitfinex","SOLUSD",1759734439036,[[233.74,56.02825789],[233.71,10.69701767],[233.66,10.87647521],[233.65,152.7],[233.64,24.96271144]],[[233.75,0.1],[233.81,4.27700248],[233.83,0.67],[233.86,36.17973245],[233.95,24.27701312]]]
["bitfinex","SOLUSD",1759734485568,[[233.56,31.17],[233.52,25.08225728],[233.49,0.2],[233.42,157.60151327],[233.4,10.69996044]],[[233.61,16.92353003],[233.63,11.3809135],[233.64,12.20396817],[233.69,21.39630341],[233.71,17.02196355]]]
["bitfinex","SOLUSD",1759734529624,[[233.59,30.44],[233.53,25.08206524],[233.5,33.36],[233.49,10.90675925],[233.39,21.62334503]],[[233.65,30.75632096],[233.69,21.39621585],[233.71,20.8],[233.73,34.23239466],[233.75,12.84549016]]]
["bitfinex","SOLUSD",1759734587241,[[233.68,0.68],[233.67,4.27952099],[233.66,30.26],[233.65,20.8],[233.62,10.70092393]],[[233.73,4.95849467],[233.74,12.79736808],[233.75,10.87647521],[233.76,1.32933654],[233.77,10.69465181]]]
["bitfinex","SOLUSD",1759734640105,[[233.71,0.66],[233.69,30.16],[233.68,4.27918559],[233.67,24.39307646],[233.64,10.70013071]],[[233.74,4.27828071],[233.75,12.734866],[233.77,0.69],[233.78,21.57064288],[233.8,2.07583986]]]
["bitfinex","SOLUSD",1759734694058,[[233.41,1e-08],[233.4,0.2],[233.39,0.91],[233.34,14.4007748],[233.31,31.7151697]],[[233.42,15.16059825],[233.44,14.49990118],[233.46,0.65],[233.47,20.8],[233.5,51.57327623]]]
["bitfinex","SOLUSD",1759734721190,[[233.34,10.11535813],[233.33,0.2],[233.32,0.2],[233.31,30.36],[233.3,0.2]],[[233.35,42.57332718],[233.37,10.7126023],[233.39,50.96],[233.41,21.42178593],[233.47,20.0]]]
["bitfinex","SOLUSD",1759734773556,[[233.4,30.14],[233.37,0.66],[233.35,4.28539494],[233.34,30.91535813],[233.33,0.2]],[[233.42,0.71],[233.43,28.01801677],[233.44,10.70947694],[233.47,2.08274171],[233.51,30.14]]]
["bitfinex","SOLUSD",1759734820808,[[233.62,30.08],[233.58,21.51],[233.54,10.7045851],[233.5,12.84439021],[233.49,33.38]],[[233.63,0.2],[233.66,23.69035718],[233.67,13.04439021],[233.68,12.20622147],[233.74,26.71093074]]]
["bitfinex","SOLUSD",1759734869749,[[233.83,30.06],[233.81,0.51],[233.8,20.8],[233.77,10.69424039],[233.72,32.26887465]],[[233.87,4.27587976],[233.89,11.35878532],[233.9,0.1],[233.92,12.20622147],[234.37,16.85776802]]]
["bitfinex","SOLUSD",1759734929723,[[234.05,50.82],[234.03,4.78295645],[234.02,3.57400394],[233.99,37.97752307],[233.96,39.2790771]],[[234.06,0.1],[234.08,0.67],[234.11,0.1],[234.12,4.27131737],[234.14,0.1]]]
["bitfinex","SOLUSD",1759734943129,[[234.05,38.35659526],[234.02,15.36017141],[234.0,21.36715982],[233.98,21.27808881],[233.97,12.99780253]],[[234.06,0.1],[234.11,0.75],[234.13,4.37115547],[234.14,0.1],[234.22,12.81882021]]]
["bitfinex","SOLUSD",1759734997071,[[234.03,30.0],[233.97,4.78398886],[233.96,20.8],[233.94,10.68650081],[233.88,21.37781375]],[[234.04,4.27277388],[234.06,11.38102196],[234.09,12.20051531],[234.11,0.1],[234.15,12.20051531]]]
["bitfinex","SOLUSD",1759735031221,[[233.88,30.0],[233.86,21.31],[233.8,3.77695265],[233.79,0.2],[233.78,4.76175127]],[[233.93,4.95478305],[233.94,10.87647521],[233.96,10.68583996],[233.97,2.06999194],[234.03,10.87647521]]]
["bitfinex","SOLUSD",1759735094022,[[233.9,30.02],[233.87,0.51],[233.84,24.37695265],[233.83,4.27659963],[233.81,15.3697892]],[[233.91,4.27514856],[233.92,10.87647521],[233.93,10.68695763],[233.96,1.32646998],[234.03,12.83010798]]]
["bitfinex","SOLUSD",1759735153584,[[233.87,30.0],[233.82,24.37695265],[233.81,0.51],[233.79,4.47732956],[233.78,4.87752307]],[[233.88,0.65],[233.9,10.87647521],[233.91,14.96304784],[233.93,2.07200649],[233.96,12.83065671]]]
["bitfinex","SOLUSD",1759735157177,[[233.79,0.2],[233.78,0.2],[233.77,29.98],[233.71,0.51],[233.7,3.57695265]],[[233.81,17.87545873],[233.83,31.49163252],[233.87,3.57695265],[233.88,44.73535106],[233.95,3.58024852]]]
["bitfinex","SOLUSD",1759735230389,[[233.8,21.31],[233.79,4.27733226],[233.78,1e-08],[233.77,29.98],[230.32,57.79415267]],[[233.88,15.68493927],[233.89,10.87647521],[233.91,12.76132473],[233.92,1.32884644],[233.97,42.74132473]]]
["bitfinex","SOLUSD",1759735268994,[[233.89,29.94],[233.88,0.51],[233.85,20.8],[233.82,14.27488717],[233.8,3.33620972]],[[233.91,4.27514856],[233.93,11.38695763],[233.97,10.87647521],[233.98,2.07342717],[234.03,10.78695763]]]
["bitfinex","SOLUSD",1759735353028,[[234.02,3.56790472],[233.99,0.51],[233.98,4.67752307],[233.95,51.22502843],[233.94,154.07226253]],[[234.09,0.69],[234.1,15.05087568],[234.11,0.1],[234.12,0.1],[234.13,1.42438782]]]
["bitfinex","SOLUSD",1759735414570,[[234.02,29.86],[234.01,3.59277316],[234.0,0.51],[233.99,4.27352222],[233.98,20.8]],[[234.06,0.68],[234.08,10.68010936],[234.11,2.16868226],[234.16,0.1],[234.22,33.54684887]]]
["bitfinex","SOLUSD",1759735420279,[[234.0,3.59277316],[233.98,21.31],[233.96,8.95159035],[233.9,10.68010936],[231.3,52.97797328]],[[234.04,0.68],[234.05,14.95406963],[234.11,0.1],[234.12,10.97647521],[234.14,10.78010936]]]
["bitfinex","SOLUSD",1759735477669,[[233.85,1e-08],[233.79,16.96],[233.78,1e-08],[233.74,33.32],[233.72,0.2]],[[233.86,18.84955447],[233.87,5.30182888],[233.88,31.48924234],[233.91,20.0],[234.27,16.85776802]]]
["bitfinex","SOLUSD",1759735541040,[[233.67,0.2],[233.66,0.2],[233.64,30.08],[233.63,0.2],[233.62,0.2]],[[233.68,15.81583159],[233.7,10.69760286],[233.74,79.1],[233.75,23.46734088],[233.76,46.37925621]]]
["bitfinex","SOLUSD",1759735604093,[[233.58,1e-08],[233.56,0.2],[233.52,0.51],[233.48,0.2],[233.46,20.8]],[[233.59,63.53585008],[233.63,14.98095278],[233.64,41.40103399],[233.69,3.57766508],[233.7,21.39551322]]]
["bitfinex","SOLUSD",1759735677878,[[233.58,1e-08],[233.56,0.71],[233.54,25.08187635],[233.51,33.43820765],[233.48,4.87752307]],[[233.61,10.87647521],[233.62,4.28054168],[233.64,1.33023144],[233.65,10.70004977],[233.67,79.1]]]
["bitfinex","SOLUSD",1759735739269,[[233.56,1e-08],[233.51,30.33],[233.48,0.2],[233.46,24.39966325],[233.45,4.28355119]],[[233.57,30.80981438],[233.59,79.1],[233.6,10.7022068],[233.71,4.7955726],[248.29,144.49515453]]]
["bitfinex","SOLUSD",1759735753207,[[233.56,1e-08],[233.5,0.51],[233.48,0.2],[233.47,25.1],[233.44,4.28372765]],[[233.57,30.81311875],[233.59,99.9],[233.6,40.5222068],[233.61,2.0798736],[233.64,134.2]]]
["bitfinex","SOLUSD",1759735815282,[[233.56,2.42000001],[233.53,29.8],[233.48,0.2],[233.46,25.08320921],[233.45,0.51]],[[233.57,17.19829871],[233.61,16.02358092],[233.66,130.29908646],[233.68,20.0],[233.7,155.59531876]]]
["bitfinex","SOLUSD",1759735873345,[[233.34,10.21535813],[233.32,0.1],[233.29,0.71],[233.22,4.28779559],[233.18,46.2437711]],[[233.39,68.70929777],[233.4,21.42296544],[233.42,20.0],[233.44,21.41877998],[233.48,2.08110641]]]
["bitfinex","SOLUSD",1759735916501,[[233.28,0.72],[233.25,45.04518434],[233.23,20.8],[233.2,21.43992959],[233.19,20.0]],[[233.35,10.87647521],[233.38,2.76110641],[233.39,20.8],[233.42,30.04],[233.43,23.57241961]]]
["bitfinex","SOLUSD",1759735970874,[[233.09,0.7],[233.07,15.01692196],[233.06,24.08],[233.04,20.8],[233.02,32.22672431]],[[233.15,10.87647521],[233.16,0.68],[233.17,1.33326266],[233.2,31.52069912],[233.23,51.55853674]]]
["bitfinex","SOLUSD",1759735982466,[[233.1,30.08],[233.07,4.99055057],[233.05,20.8],[233.04,10.72763986],[233.02,10.7696281]],[[233.11,0.68],[233.13,4.28947101],[233.14,12.96365972],[233.17,10.72200594],[233.2,33.67415513]]]
["bitfinex","SOLUSD",1759736033900,[[232.77,0.68],[232.73,30.42],[232.7,26.46472024],[232.68,20.8],[232.64,2.2420096]],[[232.79,12.96365972],[232.81,4.29535889],[232.82,0.69],[232.83,20.8],[232.85,10.73673548]]]
["bitfinex","SOLUSD",1759736080138,[[232.84,0.69],[232.83,45.37236565],[232.77,21.48022424],[232.76,20.8],[232.74,20.0]],[[232.9,10.87647521],[232.91,5.00353656],[232.92,1.33936346],[232.94,79.1],[233.73,0.3]]]
["bitfinex","SOLUSD",1759736123658,[[232.23,0.71],[232.22,16.71152973],[232.18,31.12],[232.12,20.8],[232.1,22.24543847]],[[232.26,10.87647521],[232.27,4.94852546],[232.32,15.86088292],[232.34,10.76025183],[232.36,10.87647521]]]
["bitfinex","SOLUSD",1759736165239,[[232.52,31.55],[232.46,10.7543026],[232.44,20.8],[232.37,20.0],[232.34,4.29966109]],[[232.55,1.34267338],[232.6,12.67233627],[252.0,0.72032173],[252.24,0.07696164],[252.28,10.0]]]
["bitfinex","SOLUSD",1759736176635,[[232.28,0.67],[232.27,4.30532674],[232.25,10.76402943],[232.22,12.40530303],[232.15,22.24440493]],[[232.34,5.6467447],[232.39,0.72],[232.41,20.8],[232.44,5.37069352],[232.45,4.30221958]]]
["bitfinex","SOLUSD",1759736225296,[[232.33,0.67],[232.3,10.76179817],[232.27,42.32642556],[232.21,20.0],[232.19,132.7]],[[232.38,2.1011331],[232.4,0.67],[232.42,15.058945],[232.43,79.1],[232.46,21.50933423]]]
["bitfinex","SOLUSD",1759736270724,[[232.36,0.67],[232.35,15.06340151],[232.34,51.28],[232.3,21.52329148],[232.28,20.0]],[[232.46,2.1011331],[232.47,0.66],[232.5,10.75283288],[232.54,30.48],[232.55,213.3]]]
["bitfinex","SOLUSD",1759736327719,[[232.26,35.39551967],[232.25,31.56389317],[232.18,15.11305704],[232.14,0.2],[231.86,151.95883177]],[[232.32,0.72],[232.33,20.0],[232.34,5.64792986],[232.37,10.75870379],[233.29,0.17906512]]]
["bitfinex","SOLUSD",1759736384774,[[232.24,34.70589045],[232.23,11.47500834],[232.19,20.8],[232.12,19.1884742],[232.1,167.28697126]],[[232.26,20.0],[232.29,0.67],[232.31,2.10111872],[232.34,92.02073131],[232.35,23.61915352]]]
["bitfinex","SOLUSD",1759736402702,[[232.19,4.30681769],[232.18,31.06],[232.17,10.76797174],[232.15,20.8],[232.1,21.54226915]],[[232.22,20.67],[232.25,4.30571867],[232.26,2.10111872],[232.29,23.6866186],[232.41,26.25330331]]]
["bitfinex","SOLUSD",1759736436149,[[231.82,11.49412364],[231.77,11.35345239],[231.73,10.87647521],[231.62,21.12283003],[231.07,0.3]],[[231.9,20.7],[231.96,3.24907027],[231.97,25.96465662],[231.98,13.00365746],[232.03,42.34983413]]]
["bitfinex","SOLUSD",1759736472204,[[231.8,0.72],[231.79,4.31424996],[231.74,20.8],[231.72,21.57724121],[231.65,20.0]],[[231.88,10.87647521],[231.92,4.31183166],[231.94,13.07664339],[231.97,20.8],[231.99,31.92]]]
["bitfinex","SOLUSD",1759736514874,[[231.65,36.64675531],[231.59,13.71384298],[231.58,42.3905583],[231.5,43.84705826],[231.47,10.87647521]],[[231.72,11.56647521],[231.73,9.28868983],[231.77,12.6811324],[231.8,31.67647521],[231.82,31.62]]]
["bitfinex","SOLUSD",1759736557224,[[231.28,32.42],[231.27,18.69203763],[231.25,10.810673],[231.19,42.42697527],[231.11,36.32950558]],[[231.4,26.00179931],[231.42,20.8],[231.43,12.97605917],[231.45,3.250715],[231.59,55.18784454]]]
["bitfinex","SOLUSD",1759736592678,[[231.51,4.9694277],[231.49,10.79941216],[231.47,31.72],[231.41,20.8],[231.39,7.22805668]],[[231.59,4.99061505],[231.64,15.19351889],[231.65,20.8],[231.67,13.06260289],[231.72,7.44713356]]]
["bitfinex","SOLUSD",1759736612089,[[231.48,0.72],[231.47,31.48],[231.45,4.32057513],[231.43,10.80202317],[231.38,20.8]],[[231.52,4.99061505],[231.56,15.19512512],[231.58,12.96596434],[231.62,20.8],[231.74,21.28106759]]]
["bitfinex","SOLUSD",1759736645995,[[231.25,0.67],[231.22,46.45701358],[231.18,21.62770504],[231.14,55.31134589],[231.1,20.0]],[[231.32,4.99061505],[231.35,23.85534128],[231.36,25.12227543],[231.4,13.00773223],[231.42,34.54586095]]]
["bitfinex","SOLUSD",1759736688944,[[231.31,0.68],[231.3,15.13186337],[231.27,27.4610441],[231.22,21.62408346],[231.2,32.94]],[[231.4,1.35768884],[231.44,4.32077428],[231.45,10.80175635],[231.47,10.87647521],[231.48,12.97213153]]]
["bitfinex","SOLUSD",1759736732458,[[231.07,0.2],[231.04,0.2],[231.0,5.01882993],[230.97,10.8236987],[230.8,214.4]],[[231.08,15.88189774],[231.1,10.87647521],[231.11,20.8],[231.13,15.14299311],[231.14,31.18]]]
["bitfinex","SOLUSD",1759736768388,[[230.85,15.16136018],[230.84,0.68],[230.83,31.8],[230.82,20.8],[230.75,53.76]],[[230.94,5.00542253],[230.97,0.66],[230.99,4.32923429],[231.0,10.87647521],[231.01,20.8]]]
["bitfinex","SOLUSD",1759736775910,[[230.88,31.76],[230.87,10.82842636],[230.86,4.33162955],[230.84,21.65953295],[230.81,20.8]],[[230.96,3.27134015],[231.01,15.15092135],[231.03,10.87647521],[231.04,20.8],[231.06,21.63982681]]]
["bitfinex","SOLUSD",1759736833763,[[230.79,20.8],[230.77,0.67],[230.76,36.83480671],[230.74,31.82],[230.73,20.0]],[[230.95,5.67971591],[230.98,10.87647521],[230.99,10.82316864],[231.0,4.32900432],[231.03,11.06]]]
["bitfinex","SOLUSD",1759736863171,[[231.09,36.74728896],[231.06,10.81970051],[231.01,21.64408467],[230.95,5.05263208],[230.93,21.65075367]],[[231.11,0.1],[231.15,0.1],[231.16,16.55619112],[231.17,4.32600451],[231.26,42.65647521]]]
["bitfinex","SOLUSD",1759736915576,[[230.94,36.42011121],[230.89,10.82743557],[230.86,12.99742217],[230.84,20.8],[230.78,55.40553949]],[[231.01,15.20529566],[231.02,0.66],[231.03,22.15894305],[231.05,10.82040998],[231.07,31.38]]]
["bitfinex","SOLUSD",1759736958785,[[231.09,5.02730831],[231.06,25.07946607],[231.04,12.97718178],[231.02,33.92352518],[231.01,4.44671445]],[[231.17,10.87647521],[231.19,2.11977773],[231.21,20.8],[231.24,0.63803623],[231.25,12.98673188]]]
["bitfinex","SOLUSD",1759736969393,[[231.02,0.7],[231.01,4.32881693],[231.0,10.82215866],[230.98,31.48],[230.97,20.8]],[[231.1,5.03713768],[231.11,10.87647521],[231.14,10.81595569],[231.15,20.8],[231.16,31.52]]]
["bitfinex","SOLUSD",1759737023241,[[230.97,35.68945159],[230.96,0.71],[230.94,10.82529783],[230.91,33.03767918],[230.82,20.0]],[[231.03,4.32844219],[231.04,0.7],[231.05,12.23767918],[231.08,10.81876406],[231.1,11.51815406]]]
["bitfinex","SOLUSD",1759737058704,[[230.92,32.01],[230.89,12.99742217],[230.87,10.82858954],[230.86,0.2],[230.85,21.65868995]],[[230.99,5.6903957],[231.0,0.66],[231.02,10.82191487],[231.04,20.8],[231.08,32.45981162]]]
["bitfinex","SOLUSD",1759737118043,[[231.04,31.95],[231.02,4.3286174],[230.98,31.62311712],[230.94,33.74],[230.93,21.65090011]],[[231.1,2.8343179],[231.11,10.87647521],[231.14,20.8],[231.15,15.14168288],[231.16,21.63030949]]]
["bitfinex","SOLUSD",1759737170198,[[231.03,0.71],[231.02,15.15020343],[231.0,31.18],[230.99,20.8],[230.96,28.17651198]],[[231.17,0.67],[231.18,16.50058902],[231.19,20.8],[231.2,24.51647521],[231.29,20.0]]]
["bitfinex","SOLUSD",1759737173705,[[231.01,5.03880964],[230.98,10.8233239],[230.96,12.99235616],[230.95,20.8],[230.92,4.19456861]],[[231.08,4.99754284],[231.09,1.36074801],[231.11,10.81735969],[231.13,20.8],[231.19,155.82776115]]]
["bitfinex","SOLUSD",1759737229365,[[231.06,4.3278802],[231.05,0.71],[231.02,10.82144252],[231.01,31.08],[230.98,21.6464411]],[[231.12,7.1323567],[231.13,31.67647521],[231.16,10.81524995],[231.18,44.13215948],[231.2,21.62694646]]]
["bitfinex","SOLUSD",1759737274409,[[231.04,4.32825484],[230.98,21.64614731],[230.93,33.74],[230.9,20.0],[230.86,2.45824412]],[[231.11,10.87647521],[231.12,1.35897351],[231.14,11.58647521],[231.15,4.32633937],[231.16,79.1]]]
["bitfinex","SOLUSD",1759737317565,[[231.04,0.7],[231.02,35.24862524],[230.98,10.82344791],[230.95,25.12694387],[230.91,32.52924392]],[[231.09,15.20393529],[231.1,1.35897351],[231.11,11.53735969],[231.13,99.9],[251.96,22.53081014]]]
["bitfinex","SOLUSD",1759737376798,[[231.24,0.67],[231.23,30.82],[231.22,4.32481981],[231.17,10.81435215],[231.14,20.8]],[[231.28,10.87647521],[231.29,4.32357646],[231.3,12.93257346],[231.31,21.52],[231.39,0.1]]]
["bitfinex","SOLUSD",1759737419350,[[231.35,31.37],[231.31,16.58505012],[231.27,10.80975502],[231.19,20.0],[210.0,38.23772727]],[[231.38,10.87647521],[231.39,16.58373539],[231.4,0.1],[231.41,0.67],[231.44,55.37314088]]]
["bitfinex","SOLUSD",1759737428956,[[231.38,31.35],[231.36,4.32223697],[231.34,12.97381451],[231.33,10.80695786],[231.22,20.0]],[[231.39,0.1],[231.4,79.2],[231.42,4.32126048],[231.43,1.35759261],[231.44,10.87647521]]]
["bitfinex","SOLUSD",1759737482621,[[231.33,30.62],[231.31,0.67],[231.29,11.57647521],[231.27,10.80977078],[231.11,55.13060371]],[[231.37,4.32224156],[231.38,11.57647521],[231.39,13.02442995],[231.4,0.1],[231.41,20.8]]]
["bitfinex","SOLUSD",1759737538354,[[231.27,30.56],[231.25,4.32414683],[231.23,31.61156257],[231.14,20.0],[231.13,33.7]],[[231.32,4.32301573],[231.33,10.87647521],[231.34,0.71],[231.35,10.80653549],[231.36,1.35796887]]]
["bitfinex","SOLUSD",1759737594129,[[231.31,31.18],[231.29,10.80876705],[231.28,20.8],[231.26,3.55013539],[231.1,43.00446626]],[[231.36,0.68],[231.38,4.32193804],[231.39,0.1],[231.4,2.22029635],[231.41,10.80357884]]]
["bitfinex","SOLUSD",1759737649778,[[231.73,66.39184223],[231.7,10.78981441],[231.68,0.66],[231.67,30.87647521],[231.17,33.68]],[[231.74,0.8],[231.82,4.31369301],[231.85,10.78299389],[231.86,10.87647521],[231.87,1.35349186]]]
["bitfinex","SOLUSD",1759737658760,[[231.84,34.69226463],[231.82,4.31350685],[231.81,20.8],[231.79,11.44538025]],[[231.85,0.7],[231.91,4.41202679],[231.95,13.07866613],[231.96,12.13164873],[232.0,20.8]]]
["bitfinex","SOLUSD",1759737705706,[[231.9,48.25188305],[231.87,10.78190365],[231.86,12.92202346],[231.84,52.44252068],[231.73,21.32609783]],[[231.91,0.1],[232.04,2.11039428],[232.05,0.71],[232.07,10.77272955],[232.23,25.85642263]]]
["bitfinex","SOLUSD",1759737748333,[[232.1,0.71],[232.09,55.40860146],[232.06,10.77289366],[231.88,21.37026758],[210.21,2.92986318]],[[232.13,0.1],[232.16,4.3075462],[232.18,10.76778178],[232.19,2.80039428],[232.21,10.87647521]]]
["bitfinex","SOLUSD",1759737801493,[[232.23,51.78],[232.21,4.30627126],[232.18,12.49037136],[232.16,10.87647521],[232.15,21.5374253]],[[232.24,0.1],[232.27,0.1],[232.28,4.3051785],[232.31,1.34701174],[232.32,0.1]]]
["bitfinex","SOLUSD",1759737820612,[[232.11,0.66],[232.05,12.93131317],[232.03,33.56],[232.01,10.87647521],[232.0,25.04793732]],[[232.16,2.10289438],[232.18,0.68],[232.19,15.07386192],[232.21,20.8],[232.24,45.27380528]]]
["bitfinex","SOLUSD",1759737855864,[[231.95,0.71],[231.94,4.31137999],[231.93,20.8],[231.91,30.3],[231.9,10.98038344]],[[232.0,4.31034482],[232.01,2.10289438],[232.02,0.72],[232.03,10.77446881],[232.04,20.8]]]
["bitfinex","SOLUSD",1759737911817,[[232.14,0.66],[232.12,4.30801648],[232.1,30.42],[232.07,35.87961489],[232.05,3.61127019]],[[232.19,4.99681769],[232.2,1.34780331],[232.21,20.8],[232.22,10.76592524],[232.26,51.94759838]]]
["bitfinex","SOLUSD",1759737961763,[[232.39,20.8],[232.36,41.84647521],[232.35,15.0634818],[232.32,3.60724361],[232.28,37.76797056]],[[232.46,0.7],[232.47,3.20551932],[232.48,0.1],[232.5,4.30109919],[232.52,2.20261306]]]
["bitfinex","SOLUSD",1759738013132,[[232.28,35.46513976],[232.24,31.56472614],[232.23,12.92073131],[232.19,21.53347954],[232.13,20.2]],[[232.38,15.06191167],[232.39,25.10366672],[232.42,10.87647521],[232.44,5.3821984],[250.86,0.10937335]]]
["bitfinex","SOLUSD",1759738062167,[[232.28,0.69],[232.27,20.8],[232.24,45.49061659],[232.21,21.53216447],[232.2,10.87647521]],[[232.37,5.01348463],[232.38,10.87647521],[232.39,10.75804996],[232.4,2.10126233],[232.41,51.24]]]
["bitfinex","SOLUSD",1759738086091,[[232.39,0.67],[232.38,4.30329632],[232.36,10.75916681],[232.33,20.8],[232.32,21.52172719]],[[232.47,4.3018076],[232.48,13.05078668],[232.49,47.48114782],[232.51,0.1],[232.55,100.6009062]]]
["bitfinex","SOLUSD",1759738126417,[[232.47,25.82163031],[232.45,30.3],[232.44,10.75546377],[232.41,21.51349983],[232.4,4.81954619]],[[232.48,0.1],[232.49,0.1],[232.51,0.1],[232.52,0.1],[232.57,0.1]]]
["bitfinex","SOLUSD",1759738172959,[[232.61,4.94904131],[232.6,30.26],[232.59,10.74840027],[232.56,20.8],[232.53,10.87647521]],[[232.62,0.1],[232.69,0.72],[232.71,4.29736212],[232.73,21.7188802],[232.75,22.1432145]]]
["bitfinex","SOLUSD",1759738221621,[[232.44,30.26],[232.43,0.72],[232.42,15.058945],[232.4,20.8],[232.38,2.44477873]],[[232.52,25.10070937],[232.54,13.54485067],[232.56,89.97647521],[232.58,164.46],[232.62,25.65881012]]]
["bitfinex","SOLUSD",1759738281515,[[232.7,0.65],[232.67,25.0977601],[232.64,30.22],[232.63,10.74650714],[232.59,10.87647521]],[[232.73,0.1],[232.74,4.29666156],[232.76,0.72],[232.79,23.91567976],[232.8,31.56334292]]]
["bitfinex","SOLUSD",1759738334409,[[232.93,30.16],[232.91,5.0034746],[232.89,4.39242225],[232.88,31.53492609],[232.68,9.69594113]],[[232.97,0.79],[232.99,4.29217827],[233.01,2.09137268],[233.03,23.90739959],[233.09,32.23137268]]]
["bitfinex","SOLUSD",1759738359548,[[232.95,35.10274248],[232.93,4.29158311],[232.91,10.73360183],[232.89,3.5966291],[232.76,21.84562944]],[[232.97,0.1],[233.01,0.71],[233.02,4.29158311],[233.03,12.8197633],[233.07,12.82018778]]]
["bitfinex","SOLUSD",1759738384877,[[232.73,30.12],[232.72,2.24170997],[232.71,20.8],[232.7,0.68],[232.69,10.74370885]],[[232.78,1.33708345],[232.79,0.72],[232.8,10.87647521],[232.81,4.29542809],[232.89,12.97306813]]]
["bitfinex","SOLUSD",1759738433324,[[232.69,0.72],[232.67,4.29793269],[232.65,30.12],[232.63,3.60953723],[232.62,2.44246489]],[[232.73,10.87647521],[232.74,6.39220808],[232.75,11.41143108],[232.79,42.27918632],[232.8,30.12]]]
["bitfinex","SOLUSD",1759738489588,[[232.57,0.2],[232.54,10.75069323],[232.53,20.8],[232.49,32.5831575],[232.45,10.75069323]],[[232.65,10.87647521],[232.66,45.80341098],[232.68,13.10467186],[232.71,42.28617368],[232.78,3.60953723]]]
["bitfinex","SOLUSD",1759738541440,[[232.34,0.87],[232.33,20.2],[232.28,0.2],[232.25,21.0],[232.2,2.24607418]],[[232.35,3.1868152],[232.36,4.3037185],[232.38,10.87647521],[232.39,10.75800897],[232.4,30.2]]]
["bitfinex","SOLUSD",1759738553487,[[232.45,0.69],[232.44,20.0],[232.42,4.30255497],[232.4,30.18],[232.38,10.75811668]],[[232.47,4.30167796],[232.5,10.75268817],[232.51,11.58647521],[232.52,33.87111662],[232.53,32.27925221]]]
["bitfinex","SOLUSD",1759738614557,[[232.59,20.0],[232.58,0.72],[232.56,30.26],[232.49,31.55309154],[232.44,34.41560913]],[[232.61,3.19490525],[232.64,15.04470426],[232.65,1.34229451],[232.66,62.58647521],[232.73,0.1]]]
["bitfinex","SOLUSD",1759738642475,[[232.41,20.67],[232.38,30.26],[232.36,4.30364353],[232.34,0.2],[232.26,12.91516886]],[[232.42,4.30255571],[232.43,79.1],[232.44,10.75546377],[232.47,134.2],[232.48,25.19923341]]]
["bitfinex","SOLUSD",1759738695032,[[232.4,20.0],[232.39,0.7],[232.33,0.2],[232.27,55.04631111],[232.26,2.24494268]],[[232.46,10.87647521],[232.47,18.92414917],[232.48,30.22],[232.49,31.67647521],[232.52,21.50438549]]]
["bitfinex","SOLUSD",1759738740878,[[232.46,20.0],[232.44,0.68],[232.38,30.2],[232.36,31.55904011],[232.26,9.51689853]],[[232.47,18.38717595],[232.49,42.29655265],[232.51,0.66],[232.53,20.8],[232.54,21.50192094]]]
["bitfinex","SOLUSD",1759738751270,[[232.38,20.68],[232.32,4.30440003],[232.3,30.2],[232.28,31.76271133],[232.26,2.24494268]],[[232.39,7.51218157],[232.4,10.87647521],[232.41,40.95696979],[232.42,1.34326169],[232.43,20.8]]]
["bitfinex","SOLUSD",1759738813838,[[232.45,20.0],[232.42,0.71],[232.34,10.75986164],[232.3,30.22],[232.29,42.32461514]],[[232.47,20.8],[232.48,22.29020079],[232.5,79.1],[232.51,10.75524636],[232.54,134.2]]]
["bitfinex","SOLUSD",1759738854087,[[232.8,20.0],[232.79,30.68],[232.78,4.29590037],[232.75,20.8],[232.7,25.09516766]],[[232.81,0.1],[232.85,10.87647521],[232.86,0.67],[232.88,10.73520617],[232.89,3.22035886]]]
["bitfinex","SOLUSD",1759738915366,[[232.75,30.38],[232.74,20.8],[232.71,3.57215887],[232.69,10.74359837],[232.68,38.79824745]],[[232.79,0.71],[232.81,10.87647521],[232.82,17.12629606],[232.87,42.27145169],[232.96,56.44691683]]]
["bitfinex","SOLUSD",1759738973906,[[232.76,34.61618786],[232.74,24.37215887],[232.72,21.47928815],[232.7,4.79753791],[232.57,30.81304244]],[[232.84,15.74178147],[232.85,79.1],[232.87,2.09322331],[232.88,20.8],[232.9,134.2]]]
["bitfinex","SOLUSD",1759738978618,[[232.77,30.3],[232.74,24.37215887],[232.72,10.74236662],[232.71,10.73698677],[232.57,9.69594113]],[[232.81,0.71],[232.84,10.87647521],[232.85,79.1],[232.86,1.33936561],[232.9,144.93698677]]]
["bitfinex","SOLUSD",1759739037053,[[232.85,30.24],[232.82,20.8],[232.81,4.29534535],[232.79,27.22012335],[232.74,26.26959868]],[[232.86,0.66],[232.87,4.29430772],[232.89,79.1],[232.91,21.61033814],[232.92,2.09139663]]]
["bitfinex","SOLUSD",1759739084125,[[232.88,20.8],[232.86,30.22],[232.81,11.36923478],[232.77,4.79753791],[232.74,12.89]],[[232.91,11.57647521],[232.95,134.2],[232.96,2.09139663],[232.97,79.1],[232.98,51.68137613]]]
["bitfinex","SOLUSD",1759739148781,[[232.77,20.8],[232.75,4.29645542],[232.74,10.74144759],[232.73,7.02061779],[232.72,12.89296688]],[[232.83,0.7],[232.87,10.87647521],[232.88,16.36726575],[232.91,43.07296688],[235.65,58.17564683]]]
["bitfinex","SOLUSD",1759739200832,[[232.75,28.67377299],[232.72,10.74232413],[232.71,8.20310262],[232.68,11.58053663],[232.65,52.36732737]],[[232.82,83.39517626],[232.83,0.67],[232.86,21.61273168],[232.88,32.23288296],[232.9,21.46860056]]]
["bitfinex","SOLUSD",1759739251561,[[232.81,30.08],[232.78,20.8],[232.76,3.36234375],[232.75,2.24081724],[232.74,4.29647428]],[[232.83,0.72],[232.85,15.03113592],[232.87,1.33854113],[232.89,10.87647521],[232.9,21.46876389]]]
["bitfinex","SOLUSD",1759739261677,[[232.87,30.08],[232.86,20.8],[232.81,4.29533842],[232.78,21.47388134],[232.63,132.9]],[[232.88,4.97405702],[232.9,10.73437582],[232.92,10.87647521],[232.94,1.33854113],[233.16,0.1]]]
["bitfinex","SOLUSD",1759739303625,[[232.73,30.08],[232.71,20.8],[232.7,7.7602662],[232.69,13.0816311],[232.67,23.64029372]],[[232.77,4.29608626],[232.78,0.66],[232.8,10.87647521],[232.81,89.83849897],[232.82,2.09088976]]]
["bitfinex","SOLUSD",1759739367883,[[232.71,50.86],[232.67,3.55244537],[232.66,3.46603192],[232.65,4.29828386],[232.64,4.79753791]],[[232.72,4.29700928],[232.74,0.66],[232.75,10.7412991],[232.76,89.97647521],[232.79,22.81860692]]]
["bitfinex","SOLUSD",1759739425924,[[232.84,50.8],[232.82,4.29501074],[232.8,3.55888916],[232.76,4.79753791],[232.74,21.48293645]],[[232.9,0.7],[232.93,15.16961048],[232.94,2.09208547],[233.01,21.45891543],[233.04,23.60696242]]]
["bitfinex","SOLUSD",1759739471571,[[233.4,20.8],[233.38,30.4],[233.36,3.42158482],[233.34,10.87647521],[233.32,4.28582026]],[[233.41,4.28432363],[233.44,10.87647521],[233.45,10.7091829],[233.48,21.41551706],[233.51,30.4]]]
["bitfinex","SOLUSD",1759739479394,[[233.54,51.2],[233.48,17.13562895],[233.47,13.13613431],[233.46,10.70814742],[233.4,20.0]],[[233.58,10.87647521],[233.59,0.68],[233.61,1.33437729],[233.64,12.84989184],[233.66,4.27972267]]]
["bitfinex","SOLUSD",1759739525737,[[233.7,20.8],[233.67,30.42],[233.62,3.40925689],[233.56,20.0],[233.54,7.59897038]],[[233.77,0.69],[233.8,0.1],[233.87,42.18006484],[233.88,33.38],[233.89,20.0]]]
["bitfinex","SOLUSD",1759739565975,[[233.44,30.3],[233.39,4.28465701],[233.35,10.7132332],[233.34,12.85594909],[233.3,56.81715913]],[[233.47,0.71],[233.49,10.87647521],[233.5,14.98929335],[233.52,2.0757596],[233.56,21.40852956]]]
["bitfinex","SOLUSD",1759739622450,[[233.39,54.42831631],[233.36,16.0570303],[233.35,10.70815924],[233.33,10.71422914],[233.29,30.90284788]],[[233.45,0.72],[233.46,10.70847254],[233.47,1.33202315],[233.48,4.2830221],[233.51,32.28934774]]]
["bitfinex","SOLUSD",1759739645574,[[233.67,50.88],[233.61,17.35365852],[233.59,12.84439021],[233.54,20.0],[233.53,3.52833872]],[[233.7,0.67],[233.71,4.37880795],[233.73,10.69618474],[233.75,12.20849836],[233.76,10.69618474]]]
["bitfinex","SOLUSD",1759739678106,[[233.69,34.33913851],[233.67,10.69865385],[233.63,3.45888648],[233.62,21.40201654],[233.6,12.91125529]],[[233.71,0.1],[233.72,0.1],[233.74,0.69],[233.82,12.76858862],[233.88,245.16]]]
["bitfinex","SOLUSD",1759739732761,[[233.55,30.06],[233.54,3.49419992],[233.52,12.99972763],[233.51,20.8],[233.49,10.70683588]],[[233.6,0.68],[233.61,10.70159667],[233.63,4.28027222],[233.64,10.87647521],[233.65,14.17828216]]]
["bitfinex","SOLUSD",1759739775725,[[233.59,20.8],[233.56,30.06],[233.51,16.37712986],[233.48,14.99049301],[233.47,9.00398083]],[[233.62,0.69],[233.69,2.07895203],[233.71,21.49472222],[233.72,0.1],[233.75,20.0]]]
["bitfinex","SOLUSD",1759739825467,[[233.48,30.06],[233.47,20.8],[233.44,4.2837466],[233.4,3.51149547],[233.39,10.7116843]],[[233.52,0.72],[233.59,12.84815209],[233.67,21.94252394],[233.72,12.39385407]]]
["bitfinex","SOLUSD",1759739881811,[[233.49,30.04],[233.45,6.86001651],[233.43,25.08391765],[233.42,17.68460482],[233.4,15.50863343]],[[233.5,0.67],[233.51,4.28248229],[233.52,21.58229517],[233.53,12.85484734],[233.55,1.33138506]]]
["bitfinex","SOLUSD",1759739905673,[[233.59,30.02],[233.57,20.8],[233.56,3.5969244],[233.53,4.79753791],[233.29,29.81789699]],[[233.61,0.66],[233.62,4.28045544],[233.63,21.5773423],[233.65,2.07945267],[233.66,12.84879114]]]
["bitfinex","SOLUSD",1759739938173,[[233.71,4.27880706],[233.7,50.78],[233.67,10.6988488],[233.65,6.97227133],[233.62,12.69627325]],[[233.72,0.1],[233.74,0.1],[233.77,0.66],[233.78,0.1],[233.79,10.87647521]]]
["bitfinex","SOLUSD",1759739991408,[[233.47,31.01],[233.46,21.0],[233.44,3.59143319],[233.38,23.71040852],[233.36,2.23233862]],[[233.51,15.15894705],[233.52,1.32806328],[233.53,0.7],[233.54,10.7048742],[233.59,21.4050259]]]
["bitfinex","SOLUSD",1759740047986,[[233.46,0.2],[233.44,0.2],[233.43,0.66],[233.42,20.8],[233.39,33.61923141]],[[233.47,15.15968076],[233.49,92.59602145],[233.5,30.16],[233.54,23.12464924],[239.3,77.56752911]]]
["bitfinex","SOLUSD",1759740114423,[[233.4,21.46],[233.37,29.82502034],[233.33,10.87647521],[233.32,14.31242742],[232.8,31.5118087]],[[233.44,4.28375599],[233.45,1.33245849],[233.47,22.26492674],[233.48,4.74082549],[233.5,30.06]]]
["bitfinex","SOLUSD",1759740162187,[[233.55,0.66],[233.54,30.02],[233.53,20.8],[233.52,3.51534801],[233.51,4.28232377]],[[233.62,17.74173767],[233.65,10.87647521],[233.67,21.39795261],[233.73,32.84934147],[233.74,23.57223271]]]
["bitfinex","SOLUSD",1759740206839,[[233.53,0.69],[233.52,3.38478076],[233.51,20.8],[233.43,10.87647521],[233.41,41.42112878]],[[233.6,2.03078544],[233.61,14.98223534],[233.64,21.4007961],[233.65,79.1],[233.66,10.87647521]]]
["bitfinex","SOLUSD",1759740237737,[[233.48,30.0],[233.46,21.5],[233.44,3.41360131],[233.42,4.28409488],[233.39,10.7061796]],[[233.51,15.63865144],[233.53,14.18563278],[233.67,3.58717501],[233.75,21.92347276],[234.03,16.96789699]]]
["bitfinex","SOLUSD",1759740291995,[[233.2,1e-08],[233.18,0.72],[233.12,25.08963272],[233.07,13.37953108],[233.03,23.69437876]],[[233.21,36.53142728],[233.23,10.71915245],[233.25,32.33647521],[233.26,21.43586511],[233.27,12.87194559]]]
["bitfinex","SOLUSD",1759740343754,[[233.35,0.7],[233.33,25.0856172],[233.32,2.65025439],[233.3,10.71557988],[233.03,9.69594113]],[[233.39,4.98467992],[233.42,10.7104841],[233.45,1.33410045],[233.46,10.87647521],[235.02,77.56752911]]]
["bitfinex","SOLUSD",1759740398501,[[233.47,55.76320555],[233.44,10.70938999],[233.4,10.87647521],[233.38,41.42410456],[214.5,0.15886364]],[[233.48,0.1],[233.53,0.1],[233.54,3.1965725],[233.55,4.98188643],[233.56,4.98188643]]]
["bitfinex","SOLUSD",1759740409630,[[233.56,30.0],[233.54,0.7],[233.53,4.28195278],[233.51,10.87647521],[233.49,31.50687395]],[[233.6,0.71],[233.61,3.18739436],[233.62,10.70330963],[233.63,10.70082554],[233.64,0.1]]]
["bitfinex","SOLUSD",1759740494490,[[233.68,0.71],[233.67,31.09],[233.64,25.08001991],[233.59,10.70251295],[233.52,13.6751736]],[[233.72,10.69655998],[233.73,4.27844093],[233.74,11.58647521],[233.76,1.32812532],[233.78,51.76821716]]]
["bitfinex","SOLUSD",1759740516228,[[233.66,30.28],[233.65,0.66],[233.64,23.63575684],[233.6,4.28080743],[233.58,10.70284719]],[[233.7,14.97646554],[233.71,0.71],[233.73,2.07563346],[233.74,10.87647521],[233.76,34.23309891]]]
["bitfinex","SOLUSD",1759740576786,[[233.57,0.67],[233.56,30.12],[233.54,25.08187044],[233.51,10.70591971],[233.5,0.2]],[[233.6,4.28096121],[233.62,22.24774631],[233.64,79.1],[233.66,1.33116017],[233.77,12.86]]]
["bitfinex","SOLUSD",1759740631437,[[233.54,50.9],[233.52,0.66],[233.5,4.48264013],[233.49,0.2],[233.47,3.0672918]],[[233.55,7.481215],[233.58,11.36297114],[233.61,10.87647521],[233.62,2.07846827],[233.65,30.1]]]
["bitfinex","SOLUSD",1759740650522,[[233.5,0.2],[233.49,0.2],[233.43,0.67],[233.41,0.2],[233.4,4.28431543]],[[233.51,19.06659919],[233.53,12.78373097],[233.58,21.40616756],[233.6,50.9]]]
["bitfinex","SOLUSD",1759740722851,[[233.62,30.76],[233.6,20.8],[233.59,4.28100518],[233.57,10.70333357],[233.29,12.11992642]],[[233.63,3.19716171],[233.66,4.27984079],[233.68,0.68],[233.72,10.87647521],[233.73,1.33115946]]]
["bitfinex","SOLUSD",1759740777934,[[233.6,30.73],[233.58,20.8],[233.55,10.70414356],[233.5,26.12643395],[233.49,14.09667173]],[[233.67,10.69917197],[233.68,4.99030083],[233.7,89.97647521],[233.72,2.07844382],[233.77,12.94595828]]]
["bitfinex","SOLUSD",1759740825965,[[233.57,30.68],[233.55,4.28161533],[233.53,20.8],[233.52,10.70554847],[233.39,7.27195585]],[[233.62,0.67],[233.63,4.28027222],[233.64,10.87647521],[233.65,10.70001422],[233.67,35.57838462]]]
["bitfinex","SOLUSD",1759740887906,[[233.59,29.96],[233.54,4.96181027],[233.51,10.706036],[233.5,10.70035049],[232.28,77.56752911]],[[233.6,7.17277466],[233.64,23.54914163],[233.67,81.17790313],[233.68,21.39691377],[233.87,21.54864409]]]
["bitfinex","SOLUSD",1759740901119,[[233.55,51.44],[233.53,4.28207543],[233.48,26.78286978],[233.43,33.11021891],[233.41,21.42128989]],[[233.6,4.28082618],[233.61,12.85154325],[233.62,10.70139451],[233.63,11.59647521],[233.65,2.07790313]]]
["bitfinex","SOLUSD",1759740970492,[[233.68,29.9],[233.62,0.66],[233.6,23.34255335],[233.57,12.84439021],[233.56,32.28354497]],[[233.69,2.08729312],[233.7,4.27916334],[233.72,10.69655998],[233.76,1.32802052],[233.77,10.69573767]]]
["bitfinex","SOLUSD",1759741025861,[[233.73,29.86],[233.66,14.20708832]],[[233.76,0.66],[233.77,4.27775007],[233.81,10.79244258],[233.83,13.06512093],[233.85,0.1]]]
["bitfinex","SOLUSD",1759741078823,[[233.67,29.86],[233.66,0.65],[233.64,20.8],[233.63,7.70808905],[233.6,14.25581744]],[[233.71,0.67],[233.72,14.97534277],[233.73,79.1],[233.76,41.88555649],[233.82,20.0]]]
["bitfinex","SOLUSD",1759741141969,[[233.66,30.53],[233.64,4.28006791],[233.6,26.92555964],[233.53,17.82291137],[233.52,32.84]],[[233.67,1.06960788],[233.69,4.27918047],[233.7,0.72],[233.72,12.84439021],[233.74,130.49241824]]]
["bitfinex","SOLUSD",1759741205926,[[233.72,29.78],[233.71,25.76793385],[233.7,4.27896373],[233.66,10.69909166],[233.55,167.22420416]],[[233.73,1.06931031],[233.75,4.94810218],[233.77,4.27793385],[233.78,10.69395197],[233.85,0.1]]]
["bitfinex","SOLUSD",1759741218131,[[233.66,50.58],[233.63,0.69],[233.62,12.84494016],[233.6,3.37923144],[233.44,0.2]],[[233.67,0.67],[233.69,12.84494016],[233.71,14.97582473],[233.74,33.59724014],[233.81,213.4]]]
["bitfinex","SOLUSD",1759741275445,[[233.8,20.8],[233.77,29.76],[233.73,23.71366837],[233.7,11.56647521],[233.66,26.11130959]],[[233.81,4.37697703],[233.84,0.69],[233.85,0.1],[233.86,10.79049081],[233.88,43.92196068]]]
["bitfinex","SOLUSD",1759741329418,[[233.8,30.44],[233.79,7.68845233],[233.75,15.07121659],[233.71,4.71344467],[233.68,65.11268968]],[[233.81,0.1],[233.85,0.1],[233.86,4.37606619],[233.87,0.79],[233.88,0.1]]]
["bitfinex","SOLUSD",1759741396042,[[233.92,30.37],[233.91,4.27499383],[233.89,4.98397657],[233.88,10.689127],[233.86,12.90130102]],[[233.93,1.16837962],[233.96,0.1],[233.97,0.71],[233.98,4.27397657],[233.99,4.98514146]]]
["bitfinex","SOLUSD",1759741416982,[[233.92,29.68],[233.91,20.8],[233.89,0.69],[233.88,4.27557509],[233.86,10.69005585]],[[233.93,1.81833158],[233.94,4.27468036],[233.96,0.1],[233.97,10.68527147],[233.99,4.27468036]]]
["bitfinex","SOLUSD",1759741468740,[[233.92,34.6349658],[233.9,10.68818061],[233.86,4.71344467],[233.85,34.50324396],[214.75,0.22702]],[[233.93,1.16826201],[233.95,0.71],[233.96,0.1],[233.99,4.27370931],[234.0,79.1]]]
["bitfinex","SOLUSD",1759741534295,[[233.95,36.40465982],[233.94,3.54750524],[233.9,4.71344467],[233.81,33.32],[233.45,4.48]],[[233.96,0.1],[233.98,0.69],[234.01,4.37332428],[234.02,1.81024221],[234.07,12.94822112]]]
["bitfinex","SOLUSD",1759741588955,[[234.02,33.87313904],[234.01,14.42899387],[234.0,0.69],[233.99,10.68386039],[233.98,4.71344467]],[[234.03,0.1],[234.05,0.67],[234.08,10.87647521],[234.09,4.37187656],[234.11,1.32550909]]]
["bitfinex","SOLUSD",1759741634095,[[233.79,1e-08],[233.76,0.67],[233.74,20.8],[233.71,34.0187534],[233.69,10.89764059]],[[233.82,4.27688646],[233.83,13.52944276],[233.84,10.87647521],[233.86,12.75932009],[233.88,50.56]]]
["bitfinex","SOLUSD",1759741687655,[[233.79,1e-08],[233.69,0.2],[233.68,20.8],[233.67,3.52821775],[233.66,4.27971125]],[[233.8,15.87363517],[233.81,31.14884016],[233.82,10.69198528],[233.84,20.8],[233.87,22.70864409]]]
["bitfinex","SOLUSD",1759741718237,[[233.69,0.2],[233.68,0.68],[233.64,4.47995234],[233.62,31.50101914],[233.57,4.91344467]],[[233.72,0.71],[233.73,14.97454327],[233.74,40.67647521],[233.75,5.60855361],[233.76,112.80553682]]]
["bitfinex","SOLUSD",1759741759372,[[233.48,0.2],[233.47,0.2],[233.45,0.2],[233.44,0.91],[233.34,0.2]],[[233.49,45.13931387],[233.51,13.43316653],[233.53,20.8],[233.54,134.2],[233.58,20.0]]]
["bitfinex","SOLUSD",1759741811626,[[233.72,0.69],[233.71,20.8],[233.68,29.92],[233.65,36.37919965],[233.62,20.0]],[[233.78,0.1],[233.8,4.2771692],[233.81,0.75],[233.82,10.69221183],[233.84,10.87647521]]]
["bitfinex","SOLUSD",1759741873390,[[233.79,50.62],[233.78,3.55916871],[233.75,14.97326202],[233.74,5.39344467],[233.71,7.27195585]],[[233.8,0.72],[233.81,0.1],[233.86,4.27610464],[233.88,0.1],[233.89,2.07507638]]]
["bitfinex","SOLUSD",1759741919560,[[233.58,0.66],[233.57,29.96],[233.55,4.28172253],[233.54,0.2],[233.53,20.8]],[[233.63,4.94027222],[233.64,10.87647521],[233.65,5.61023933],[233.66,10.6993599],[233.72,29.94]]]
["bitfinex","SOLUSD",1759741929569,[[233.55,0.66],[233.54,34.44177214],[233.52,20.8],[233.49,0.2],[233.48,1e-08]],[[233.63,10.87647521],[233.64,4.94008902],[233.65,4.28255786],[233.66,1.32996711],[233.7,51.35504597]]]
["bitfinex","SOLUSD",1759742014053,[[233.38,0.72000001],[233.33,0.2],[233.3,0.2],[233.26,20.0],[233.18,33.4]],[[233.45,6.36661138],[233.46,1.0706796],[233.48,10.87647521],[233.52,44.99266492],[233.54,20.8]]]
["bitfinex","SOLUSD",1759742057995,[[233.33,1e-08],[233.3,0.2],[233.24,10.8],[233.22,20.8],[233.05,226.92313152]],[[233.34,49.16888291],[233.37,10.71274234],[233.4,134.2],[233.41,20.8],[233.42,68.72767623]]]
["bitfinex","SOLUSD",1759742114456,[[233.16,30.68],[233.14,0.2786334],[233.12,20.8],[233.11,3.36869506],[233.09,10.92518358]],[[233.18,1.071849],[233.2,2.08441281],[233.21,10.72036336],[233.23,2.75441281],[233.31,3.57588024]]]
["bitfinex","SOLUSD",1759742169703,[[232.98,0.68],[232.96,0.2],[232.93,4.29313253],[232.91,21.0],[232.84,4.29313253]],[[233.01,4.2916613],[233.02,12.06511593],[233.03,30.32],[233.04,15.63960774],[233.24,7.27195585]]]
["bitfinex","SOLUSD",1759742220746,[[233.06,30.12],[233.05,0.67],[232.98,10.87647521],[232.97,4.29239816],[232.96,0.2]],[[233.1,1.07201321],[233.11,0.47],[233.12,2.08656742],[233.14,2.87553673],[233.15,15.01196637]]]
["bitfinex","SOLUSD",1759742230459,[[233.12,30.08],[233.11,0.67],[233.1,4.29000429],[233.07,20.8],[233.06,10.72685145]],[[233.14,1.07204563],[233.17,4.28871881],[233.19,2.87254989],[233.2,11.19060893],[233.21,10.87647521]]]
["bitfinex","SOLUSD",1759742281920,[[233.19,30.04],[233.17,20.8],[233.15,4.28908428],[233.12,10.72397616],[233.09,12.8724979]],[[233.24,4.28751765],[233.25,0.47],[233.26,10.87647521],[233.27,10.71723491],[233.31,55.06514921]]]
["bitfinex","SOLUSD",1759742338184,[[233.37,55.77504092],[233.35,10.71339212],[233.34,10.87647521],[233.33,12.7943318],[233.32,21.42921761]],[[233.38,0.1],[233.4,0.1],[233.41,0.1],[233.45,0.47],[233.46,4.28341044]]]
["bitfinex","SOLUSD",1759742398937,[[233.32,30.0],[233.3,0.7],[233.27,25.08686724],[233.23,10.71889231],[233.09,43.40743407]],[[233.34,1.07115267],[233.35,4.28540818],[233.36,0.47],[233.37,1.33380452],[233.38,21.68884452]]]
["bitfinex","SOLUSD",1759742446792,[[233.16,23.9],[233.12,4.28962555],[233.11,21.0],[233.07,10.92605884],[232.9,9.69594113]],[[233.21,15.00828421],[233.22,1.33380452],[233.23,10.87647521],[233.25,12.80900835],[233.35,5.33521808]]]
["bitfinex","SOLUSD",1759742457290,[[233.11,1e-08],[233.07,0.2],[233.04,0.67],[233.03,0.2],[233.01,30.02]],[[233.12,48.81629802],[233.14,33.68023527],[233.15,10.72271533],[233.18,20.0],[233.26,21.43613942]]]
["bitfinex","SOLUSD",1759742505938,[[233.03,1e-08],[232.94,30.7],[232.92,0.2],[232.9,20.8],[232.89,33.44]],[[233.04,64.85677611],[233.08,17.20433197],[233.09,23.53937971],[233.1,20.0],[233.12,3.59392144]]]
["bitfinex","SOLUSD",1759742552177,[[233.06,30.18],[233.02,21.46],[232.97,10.7307417],[232.96,22.93943221],[232.84,21.04514909]],[[233.07,1.07249032],[233.08,0.67],[233.12,12.062957],[233.14,0.1],[233.18,2.86559259]]]
["bitfinex","SOLUSD",1759742609224,[[233.29,55.81651035],[233.27,14.16563407],[233.23,10.87647521],[233.22,20.0],[233.16,21.85090815]],[[233.3,0.1],[233.35,0.72],[233.36,0.1],[233.37,0.1],[233.38,4.38487037]]]
["bitfinex","SOLUSD",1759742665192,[[233.32,29.98],[233.31,20.8],[233.3,4.28615067],[233.28,10.71646522],[233.25,5.08620902]],[[233.36,0.1],[233.37,0.1],[233.38,0.1],[233.39,1.33292539],[233.44,91.69155721]]]
["bitfinex","SOLUSD",1759742676413,[[233.32,34.26586536],[233.3,0.7],[233.28,31.5166667],[233.26,4.38488048],[233.25,3.45969638]],[[233.36,0.78],[233.37,0.1],[233.38,4.38488048],[233.4,0.1],[233.41,2.97620077]]]
["bitfinex","SOLUSD",1759742732250,[[233.22,30.02],[233.2,0.67],[233.17,20.8],[233.15,10.72250695],[233.12,10.87647521]],[[233.27,0.67],[233.29,17.08733197],[233.32,20.8],[233.33,10.87647521],[233.35,15.02175628]]]
["bitfinex","SOLUSD",1759742789400,[[233.3,29.98],[233.28,0.69],[233.27,28.5284637],[233.24,10.71857314],[232.7,245.9118087]],[[233.34,0.66],[233.35,14.99892864],[233.36,0.1],[233.37,1.43535062],[233.38,0.1]]]
["bitfinex","SOLUSD",1759742850441,[[233.38,0.71],[233.37,34.24500246],[233.35,20.8],[233.34,10.71375264],[233.32,4.38435035]],[[233.41,0.1],[233.46,0.7],[233.47,10.70830834],[233.48,79.1],[233.49,4.38435035]]]
["bitfinex","SOLUSD",1759742911095,[[233.29,30.6],[233.28,4.28668559],[233.26,20.8],[233.23,10.71894413],[232.86,24.43985284]],[[233.35,4.93540818],[233.36,10.71316566],[233.37,1.33347579],[233.4,100.5225938],[233.46,144.91316566]]]
["bitfinex","SOLUSD",1759742923407,[[233.33,0.71],[233.3,34.22625207],[233.29,20.8],[233.27,12.86366657],[233.21,19.08633995]],[[233.38,12.04561907],[233.4,79.1],[233.41,0.1],[233.48,5.33390316],[233.5,23.58532093]]]
["bitfinex","SOLUSD",1759742986981,[[233.29,29.92],[233.26,4.95523364],[233.24,4.28740721],[233.21,29.80606188],[233.17,19.91689655]],[[233.3,1.07101558],[233.31,0.71],[233.32,6.36891305],[233.34,10.7141393],[233.36,4.28523364]]]
["bitfinex","SOLUSD",1759743028212,[[233.25,20.8],[233.23,30.59],[233.22,4.28652814],[233.21,4.28796972],[233.17,10.72146953]],[[233.26,4.28706164],[233.28,0.68],[233.29,12.04913011],[233.33,12.04913011],[233.48,18.19141696]]]
["bitfinex","SOLUSD",1759743079060,[[233.22,30.61],[233.2,25.08814062],[233.16,10.72212352],[233.15,3.39136893],[233.14,0.2]],[[233.23,1.07161333],[233.25,4.28731309],[233.27,0.68],[233.28,2.08383552],[233.29,10.7163723]]]
["bitfinex","SOLUSD",1759743130829,[[233.23,25.08758717],[233.22,4.28672669],[233.21,29.9],[233.2,10.72030449],[233.15,21.44514148]],[[233.27,1.07162384],[233.28,4.28672669],[233.3,2.05558193],[233.33,10.7147231],[233.4,20.0]]]
["bitfinex","SOLUSD",1759743179471,[[233.24,0.66],[233.23,29.88],[233.19,20.8],[233.16,4.80610151],[233.15,21.44516597]],[[233.25,1.071569],[233.31,11.40553333],[233.35,20.8],[233.36,4.2870601],[233.38,79.1]]]
["bitfinex","SOLUSD",1759743191715,[[233.24,51.34],[233.22,7.89764463],[233.18,26.40361973],[233.17,2.08442111],[233.15,28.63493434]],[[233.25,1.071569],[233.29,0.69],[233.3,2.08442111],[233.32,10.7152279],[233.36,32.30297331]]]
["bitfinex","SOLUSD",1759743240554,[[233.25,30.0],[233.23,4.28760599],[233.22,20.8],[233.21,3.4715709],[233.18,10.72100012]],[[233.29,4.28651144],[233.3,2.75442111],[233.31,10.71552429],[233.41,20.1],[233.42,4.28651144]]]
["bitfinex","SOLUSD",1759743307313,[[233.23,30.57],[233.22,24.41091826],[233.21,4.28780419],[233.2,10.72022387],[233.19,4.80610151]],[[233.24,1.0715151],[233.28,4.28670132],[233.29,0.7],[233.32,10.7151102],[233.33,81.18490014]]]
["bitfinex","SOLUSD",1759743359152,[[233.19,0.7],[233.18,34.16840867],[233.16,20.8],[233.14,11.17092088],[233.13,10.71785365]],[[233.26,4.28706164],[233.27,0.71],[233.29,2.08490014],[233.32,21.42979598],[256.42,0.32]]]
["bitfinex","SOLUSD",1759743383187,[[233.22,0.69],[233.21,4.28798078],[233.19,29.88],[233.17,31.52179096],[233.16,10.87647521]],[[233.3,4.95632661],[233.31,1.33483999],[233.32,10.71535088],[233.33,29.9],[233.35,20.8]]]
["bitfinex","SOLUSD",1759743418198,[[233.12,0.2],[233.1,0.2],[233.07,0.68],[233.06,0.2],[233.05,0.2]],[[233.13,36.32429222],[233.15,10.7227107],[233.17,1.71729097],[233.18,53.11967234],[233.2,20.0]]]
["bitfinex","SOLUSD",1759743464537,[[233.33,30.77],[233.31,4.28611677],[233.28,21.59305571],[233.26,3.59401058],[233.25,24.24593444]],[[233.38,6.4701608],[233.4,0.67],[233.41,10.81098287],[233.42,20.8],[233.6,63.91817974]]]
["bitfinex","SOLUSD",1759743511400,[[233.3,0.67],[233.28,7.88747076],[233.27,30.18],[233.26,20.8],[233.25,4.80610151]],[[233.36,0.72],[233.38,16.43113676],[233.41,0.1],[233.58,0.1],[233.59,28.7770255]]]
["bitfinex","SOLUSD",1759743561227,[[233.12,0.2],[233.1,4.48999007],[233.08,30.24],[233.07,24.40078166],[233.06,10.92663617]],[[233.15,1.07209117],[233.17,4.28871638],[233.2,10.72046902],[233.23,23.56568337],[233.33,21.42919385]]]
["bitfinex","SOLUSD",1759743611397,[[233.17,0.68],[233.15,3.60078166],[233.14,30.04],[233.13,20.8],[233.12,5.00610151]],[[233.22,4.28780928],[233.24,0.68],[233.25,31.37504619],[233.26,10.71794459],[233.27,134.2]]]
["bitfinex","SOLUSD",1759743644329,[[233.17,0.68],[233.16,4.28887753],[233.14,33.60163599],[233.13,10.72346709],[233.12,10.91833289]],[[233.24,6.29247544],[233.25,10.71833289],[233.29,40.71983763],[233.3,53.10877824],[233.33,4.11164813]]]
["bitfinex","SOLUSD",1759743687347,[[233.32,30.7],[233.3,20.8],[233.29,4.2864109],[233.28,3.36568062],[233.25,21.59437035]],[[233.35,4.28540818],[233.38,13.54638552],[233.41,0.1],[233.44,29.98],[236.55,0.10333451]]]
["bitfinex","SOLUSD",1759743748534,[[233.37,15.84151613],[233.36,29.96],[233.35,17.23382187],[233.32,7.18968804],[233.3,34.29123098]],[[233.38,0.1],[233.41,0.1],[233.46,0.1],[233.47,4.38338741],[233.49,1.33270328]]]
["bitfinex","SOLUSD",1759743808100,[[233.22,29.92],[233.21,3.59677273],[233.2,0.69],[233.19,3.40407337],[233.18,9.09463393]],[[233.25,0.72],[233.26,6.37022612],[233.28,10.71698515],[233.29,12.80014963],[233.32,50.72]]]
["bitfinex","SOLUSD",1759743866970,[[233.12,0.2],[233.11,0.71],[233.1,3.80851193],[233.07,9.09648182],[233.06,0.2]],[[233.15,4.95908428],[233.16,10.72237062],[233.18,80.81684872],[233.19,1.335484],[234.01,0.17906512]]]
["bitfinex","SOLUSD",1759743878577,[[233.12,0.2],[233.1,0.2],[233.06,3.80851193],[233.04,0.86],[233.03,0.2]],[[233.13,36.24493623],[233.15,10.7227107],[233.17,79.1],[233.18,20.8],[233.19,32.31831626]]]
["bitfinex","SOLUSD",1759743978944,[[233.18,50.77],[233.15,10.87647521],[233.14,4.28912886],[233.09,3.49885031]],[[233.24,0.69],[233.28,0.2],[233.31,21.43119188],[233.35,0.1],[233.37,79.1]]]
["bitfinex","SOLUSD",1759744011278,[[233.18,29.84],[233.15,18.88434587],[233.13,10.71857314],[233.12,25.60610151],[233.11,10.72439628]],[[233.21,5.00803792],[233.24,10.71857314],[233.25,1.3347428],[233.28,42.43381373],[233.41,3.68782517]]]
["bitfinex","SOLUSD",1759744066631,[[233.27,29.82],[233.25,3.58928952],[233.24,20.91],[233.22,4.80610151],[233.21,10.87647521]],[[233.29,0.69],[233.34,14.99990053],[233.35,2.18307486],[233.38,21.52461005],[233.43,243.12]]]
["bitfinex","SOLUSD",1759744122765,[[233.19,3.60518783],[233.16,4.80610151],[233.15,29.84],[233.13,25.19942649],[233.08,25.47849648]],[[233.2,4.99816466],[233.22,12.05464731],[233.24,20.8],[233.26,108.94],[233.29,12.8724979]]]
["bitfinex","SOLUSD",1759744178034,[[233.03,4.40129296],[233.01,10.87647521],[233.0,31.52942464],[232.97,64.40056729],[232.96,3.71189569]],[[233.09,0.67],[233.12,2.09032919],[233.14,40.58317062],[233.16,20.8],[233.17,12.6435869]]]
["bitfinex","SOLUSD",1759744188630,[[233.13,20.8],[233.12,4.28962838],[233.11,29.86],[233.1,10.98647521],[233.09,10.72547084]],[[233.16,0.7],[233.17,4.28876258],[233.2,2.09032919],[233.22,10.71969401],[233.23,79.1]]]
["bitfinex","SOLUSD",1759744233595,[[233.18,29.88],[233.17,20.8],[233.16,0.11],[233.13,15.16592744],[233.1,3.61189569]],[[233.24,0.67],[233.25,4.28738457],[233.3,20.8],[233.32,20.8],[233.33,29.88]]]
["bitfinex","SOLUSD",1759744289842,[[233.34,34.10559184],[233.31,20.8],[233.3,10.82547251],[233.29,3.61189569],[233.27,12.59133662]],[[233.35,0.1],[233.37,0.71],[233.38,0.1],[233.39,0.1],[233.41,0.1]]]
["bitfinex","SOLUSD",1759744339788,[[233.26,29.84],[233.23,8.58600018],[233.21,31.51489799],[233.2,4.80610151],[233.16,7.18968804]],[[233.28,0.7],[233.32,15.00085718],[233.33,2.08233885],[233.35,10.71489799],[233.44,98.66520427]]]
["bitfinex","SOLUSD",1759744383734,[[233.38,50.62],[233.35,4.28540588],[233.34,0.7],[233.32,10.71489799],[233.29,15.61535723]],[[233.39,1.73106095],[233.41,4.28431843],[233.45,12.14269672],[233.46,0.1],[233.51,125.2626369]]]
["bitfinex","SOLUSD",1759744392536,[[233.32,29.82],[233.31,0.7],[233.3,4.28632227],[233.28,20.8],[233.26,10.71746045]],[[233.34,1.07114032],[233.36,4.28528597],[233.37,0.66],[233.39,10.71197204],[233.41,1.333441]]]
["bitfinex","SOLUSD",1759744434380,[[233.36,30.54],[233.34,4.28555955],[233.32,20.8],[233.3,20.48647109],[233.22,20.0]],[[233.39,1.07092404],[233.4,0.68],[233.43,10.71010592],[233.44,6.36691113],[233.45,21.51835938]]]
["bitfinex","SOLUSD",1759744507229,[[233.44,72.72573453],[233.43,13.72730985],[233.42,1.71383277],[233.41,15.51866179],[233.38,28.61361205]],[[233.45,0.1],[233.46,0.1],[233.47,0.1],[233.48,0.68],[233.49,0.2]]]
["bitfinex","SOLUSD",1759744568175,[[233.6,0.66],[233.59,50.6],[233.58,7.88369023],[233.54,19.78770273],[233.53,10.87647521]],[[233.68,4.37952476],[233.69,0.1],[233.74,22.87967892],[233.75,10.87647521],[233.91,21.37638583]]]
["bitfinex","SOLUSD",1759744622629,[[233.67,30.1],[233.65,3.58393001],[233.63,4.95013805],[232.68,67.87158797],[214.84,19.38546966]],[[233.69,4.27917707],[233.7,0.1],[233.72,10.69674918],[233.73,1.32886178],[233.84,20.0]]]
["bitfinex","SOLUSD",1759744634755,[[233.66,9.75306015],[233.63,7.20502744],[233.62,10.70082778],[233.5,166.23254938],[233.47,21.15282878]],[[233.7,0.81],[233.71,4.27883706],[233.76,10.69505776],[233.77,1.32886178],[233.81,21.38529493]]]
["bitfinex","SOLUSD",1759744699645,[[233.49,0.68],[233.48,4.28294343],[233.47,51.0],[233.46,4.80335163],[233.45,0.2]],[[233.54,5.00205346],[233.55,10.70451626],[233.57,2.07995782],[233.59,79.1],[238.77,77.56752911]]]
["bitfinex","SOLUSD",1759744755503,[[233.54,0.67],[233.51,30.02],[233.5,4.28263791],[233.48,20.8],[233.47,3.59344004]],[[233.57,4.28137175],[233.58,1.33067295],[233.6,11.37218632],[233.62,10.87647521],[233.63,30.06]]]
["bitfinex","SOLUSD",1759744821479,[[233.66,30.0],[233.65,0.7],[233.64,17.05544894],[233.63,20.8],[233.62,14.29434721]],[[233.7,0.1],[233.73,4.94854166],[233.74,2.07961199],[233.75,10.69540748],[233.82,72.18439699]]]
["bitfinex","SOLUSD",1759744864126,[[233.69,30.67],[233.68,24.39344004],[233.67,4.27952192],[233.64,15.50357419],[233.61,19.23111738]],[[233.7,0.1],[233.72,4.27863001],[233.75,1.32876223],[233.76,0.69],[233.77,10.69442903]]]
["bitfinex","SOLUSD",1759744875328,[[233.66,29.98],[233.64,3.59344004],[233.62,25.08043532],[233.6,4.80335163],[233.48,153.93527542]],[[233.69,5.6079611],[233.7,0.1],[233.71,0.69],[233.72,10.69683942],[233.76,21.39008746]]]
["bitfinex","SOLUSD",1759744928582,[[233.56,29.94],[233.54,25.11344004],[233.5,8.25076645],[233.49,12.88577283],[233.4,43.07594113]],[[233.59,17.73226005],[233.63,21.40157868],[233.66,29.94],[233.7,12.95154325],[233.71,175.59471135]]]
["bitfinex","SOLUSD",1759744978453,[[233.69,81.21626133],[233.67,7.20502744],[233.65,21.57599944],[233.61,21.40319335],[233.6,29.69594113]],[[233.7,0.1],[233.77,4.98771764],[233.8,10.79314898],[233.81,1.42924088],[234.0,7.55043653]]]
["bitfinex","SOLUSD",1759745030487,[[233.48,0.71],[233.47,4.28319491],[233.46,30.0],[233.45,24.58075119],[233.43,10.70966954]],[[233.54,4.28192172],[233.57,13.45408049],[233.58,10.87647521],[233.6,42.20452352],[233.61,79.1]]]
["bitfinex","SOLUSD",1759745063457,[[233.49,3.58075119],[233.47,29.96],[233.45,4.96881272],[233.43,25.08388529],[213.8,19.38546966]],[[233.51,4.28247184],[233.52,0.72],[233.53,12.78576399],[233.57,79.1],[233.62,20.8]]]
["bitfinex","SOLUSD",1759745161221,[[233.3,0.66],[233.29,1e-08],[233.28,8.06931452],[233.27,0.2],[233.25,15.68674537]],[[233.35,29.98],[233.37,10.87647521],[233.38,17.08156689],[233.39,2.38552334],[233.41,79.1]]]
["bitfinex","SOLUSD",1759745169319,[[233.3,0.66],[233.29,3.58267006],[233.28,0.2],[233.27,0.2],[233.25,55.72881272]],[[233.33,2.08429096],[233.35,14.99892864],[233.36,0.67],[233.38,29.96],[233.41,31.67647521]]]
["bitfinex","SOLUSD",1759745224508,[[233.25,1e-08],[233.24,0.2],[233.18,0.67],[233.11,4.28966606],[233.09,13.31765502]],[[233.27,10.87647521],[233.28,57.89377691],[233.29,13.11926747],[233.3,1.7164067],[233.31,21.43132409]]]
["bitfinex","SOLUSD",1759745282374,[[233.09,15.01565917],[233.08,4.26267005],[233.07,0.2],[233.05,50.96],[233.04,4.96881272]],[[233.24,6.37546715],[233.25,29.96],[233.27,0.68],[233.28,1.71670135],[233.29,13.06763051]]]
["bitfinex","SOLUSD",1759745331045,[[233.07,0.2],[233.06,3.58267005],[233.05,30.26],[233.04,5.18110066],[233.03,4.76881272]],[[233.1,6.32651081],[233.13,10.72378136],[233.18,51.48266232],[233.19,31.67647521],[233.56,50.50789699]]]
["bitfinex","SOLUSD",1759745365765,[[233.07,1e-08],[233.05,0.2],[233.04,0.2],[233.02,0.86],[232.92,24.28783542]],[[233.08,68.00321021],[233.1,10.72501072],[233.15,23.16341613],[233.17,20.0],[233.19,34.30228918]]]
["bitfinex","SOLUSD",1759745426851,[[232.97,1e-08],[232.9,0.7],[232.89,3.78267005],[232.86,4.76881272],[232.84,0.2]],[[232.98,42.94636961],[233.03,37.1359902],[233.05,12.86],[233.08,32.58669383],[233.09,5.67122727]]]
["bitfinex","SOLUSD",1759745470735,[[232.85,0.69],[232.84,4.29478682],[232.83,30.24],[232.81,10.73816788],[232.79,3.58267005]],[[232.91,1.07333497],[232.92,4.29331959],[232.93,31.53302023],[232.94,0.69],[233.0,21.45960923]]]
["bitfinex","SOLUSD",1759745515762,[[232.95,0.67],[232.94,4.29293833],[232.93,29.98],[232.91,3.58267005],[232.89,10.7346816]],[[232.99,0.68],[233.0,4.291989],[233.01,20.8],[233.03,2.08982575],[233.79,42.51478377]]]
["bitfinex","SOLUSD",1759745557282,[[233.06,30.66],[233.04,4.29093695],[233.0,14.31210689],[232.99,13.15675964],[232.98,15.1664892]],[[233.08,1.07246646],[233.09,0.2],[233.1,0.71],[233.13,20.8],[233.14,2.08982575]]]
["bitfinex","SOLUSD",1759745601131,[[232.96,0.67],[232.95,20.8],[232.94,30.22],[232.91,10.73373198],[232.9,4.76881272]],[[233.0,0.69],[233.01,1.33601343],[233.04,4.29116148],[233.08,20.8],[233.65,31.5118087]]]
["bitfinex","SOLUSD",1759745641456,[[232.98,30.1],[232.96,3.61157798],[232.95,4.29271516],[232.94,2.77934643],[232.93,10.73261618]],[[233.0,1.76264426],[233.01,4.29170097],[233.04,10.72786808],[233.09,23.74077985],[233.1,41.01647521]]]
["bitfinex","SOLUSD",1759745665096,[[232.88,30.06],[232.87,20.8],[232.86,5.01295097],[232.85,7.90835],[232.84,1e-08]],[[232.92,4.98333499],[232.93,2.08934643],[232.94,10.73237743],[233.0,30.06],[233.72,0.3]]]
["bitfinex","SOLUSD",1759745714204,[[232.84,5.01479471],[232.83,1.91876678],[232.81,14.33007404],[232.8,21.0],[232.77,4.76881272]],[[232.85,1.07337442],[232.91,5.63228363],[232.92,0.71],[232.94,40.77268125],[233.18,31.01176016]]]
["bitfinex","SOLUSD",1759745771482,[[232.73,0.66],[232.72,0.1],[232.71,0.1],[232.69,6.01724627],[232.66,35.155108]],[[232.74,1.07393271],[232.76,6.39037328],[232.78,41.45975427],[232.89,20.0],[233.03,21.65268294]]]
["bitfinex","SOLUSD",1759745815838,[[232.61,0.1],[232.6,0.1],[232.59,0.7],[232.54,4.30026888],[232.5,31.55234608]],[[232.62,36.77555209],[232.65,11.41584408],[232.69,20.8],[232.7,26.85540824],[232.77,21.48125606]]]
["bitfinex","SOLUSD",1759745824443,[[232.6,0.1],[232.55,0.7],[232.52,20.8],[232.51,3.59849422],[232.5,1.72113336]],[[232.61,37.4257369],[232.64,10.74635989],[232.66,21.49124382],[232.68,12.90738948],[232.73,3.57914149]]]
["bitfinex","SOLUSD",1759745895214,[[232.6,0.66],[232.59,7.89787709],[232.57,50.84],[232.56,15.51838347],[232.46,9.69594113]],[[232.65,1.07432498],[232.66,2.09617632],[232.67,0.7],[232.69,30.04],[232.73,36.52304902]]]
["bitfinex","SOLUSD",1759745908524,[[232.64,0.69],[232.63,4.29867171],[232.61,3.59849422],[232.59,10.7482488],[232.58,4.76881272]],[[232.69,5.01764011],[232.7,2.09617632],[232.73,10.74236234],[232.75,109.14],[233.49,0.3]]]
["bitfinex","SOLUSD",1759745954312,[[232.48,0.76],[232.46,30.04],[232.45,20.8],[232.44,20.81067451],[232.41,10.75668646]],[[232.54,2.41646689],[232.55,15.75052676],[232.58,30.04],[232.59,79.1],[232.61,20.8]]]
["bitfinex","SOLUSD",1759745991145,[[232.5,0.65],[232.48,34.44142505],[232.47,24.39849422],[232.44,15.52398151],[232.41,9.44888876]],[[232.54,1.07487401],[232.55,6.34172081],[232.57,10.7495864],[232.62,79.1],[232.77,21.48046031]]]
["bitfinex","SOLUSD",1759746038295,[[232.69,0.68],[232.68,30.02],[232.67,4.29725118],[232.66,4.29806558],[232.63,31.54659]],[[232.72,6.3953409],[232.73,0.66],[232.74,10.74170002],[232.77,79.1],[232.95,40.97195585]]]
["bitfinex","SOLUSD",1759746049393,[[232.7,0.71],[232.68,34.31772853],[232.64,14.34461044],[232.62,3.35344836],[232.44,16.42092642]],[[232.73,4.29684204],[232.74,2.09832367],[232.75,0.66],[232.77,89.84055952],[232.78,21.48017222]]]
["bitfinex","SOLUSD",1759746107464,[[233.07,30.02],[233.05,1.71699611],[233.04,20.8],[233.03,5.00119082],[233.01,23.66963951]],[[233.08,0.86],[233.09,0.2],[233.1,4.29001692],[233.14,10.7235337],[233.16,1.54055632]]]
["bitfinex","SOLUSD",1759746153705,[[232.9,4.29364237],[232.89,20.8],[232.86,40.93585806],[232.7,21.48688065],[232.52,9.69594113]],[[232.95,2.08735826],[232.96,4.29260106],[232.97,0.69],[232.99,10.73007425],[233.05,51.02]]]
["bitfinex","SOLUSD",1759746209591,[[232.69,5.00751867],[232.66,10.94509001],[232.64,50.94],[232.6,21.4956211],[232.58,0.2]],[[232.75,4.29662966],[232.77,12.07951012],[232.78,0.69],[232.81,20.8],[232.87,20.0]]]
["bitfinex","SOLUSD",1759746263694,[[232.73,0.72],[232.69,4.2974698],[232.68,20.8],[232.67,40.80466959],[232.66,0.2]],[[232.78,4.29598997],[232.8,12.83338662],[232.81,0.69],[232.82,30.06],[232.84,20.8]]]
["bitfinex","SOLUSD",1759746275324,[[232.76,0.72],[232.75,4.29645542],[232.74,20.8],[232.71,10.74287893],[232.69,30.06]],[[232.83,7.86618943],[232.84,12.8313708],[232.86,42.65600901],[232.89,24.39486209],[232.93,4.84797056]]]
["bitfinex","SOLUSD",1759746326905,[[232.98,31.73751218],[232.97,4.29237578],[232.96,0.68],[232.93,10.73249067],[232.9,21.46801329]],[[232.99,0.1],[233.05,4.39110373],[233.06,10.72704971],[233.07,1.43717203],[233.88,48.47970569]]]
["bitfinex","SOLUSD",1759746391555,[[232.97,0.71],[232.94,30.02],[232.92,4.29330598],[232.91,20.8],[232.88,10.73496776]],[[232.99,4.3920297],[233.0,12.82136818],[233.02,0.67],[233.05,0.1],[233.11,32.82136818]]]
["bitfinex","SOLUSD",1759746443811,[[232.9,0.66],[232.88,55.13403066],[232.85,10.736239],[232.84,4.29295361],[232.72,34.26588472]],[[232.94,5.01295361],[232.95,1.33908609],[232.98,10.7305348],[232.99,0.1],[233.22,0.1]]]
["bitfinex","SOLUSD",1759746495742,[[232.91,0.68],[232.9,34.31361548],[232.89,20.8],[232.87,10.73548273],[232.85,4.99266923]],[[232.96,7.08442971],[233.0,10.72994438],[233.04,4.99266923],[233.76,33.48],[233.78,0.3]]]
["bitfinex","SOLUSD",1759746503244,[[232.97,0.71],[232.96,50.8],[232.93,4.29311789],[232.91,10.73353371],[232.9,1.71802856]],[[232.98,1.07284391],[232.99,0.1],[233.01,4.97183915],[233.03,2.09176048],[233.04,10.72780222]]]
["bitfinex","SOLUSD",1759746573221,[[232.79,0.66],[232.78,4.29573614],[232.75,2.24092946],[232.73,28.71320658],[232.66,29.89594113]],[[232.89,2.01735725],[232.93,66.47164984],[232.95,20.8],[232.96,9.64256427],[233.02,111.98]]]
["bitfinex","SOLUSD",1759746626255,[[232.82,29.96],[232.81,20.8],[232.78,4.29587267],[232.75,10.74094701],[232.69,27.42919787]],[[232.86,2.7511022],[232.87,15.02984497],[232.91,79.1],[232.95,42.26443981],[232.99,32.7340427]]]
["bitfinex","SOLUSD",1759746698420,[[232.74,0.71],[232.72,4.2969039],[232.71,29.96],[232.7,10.74329247],[232.69,31.5427847]],[[232.79,0.68],[232.8,84.73618237],[232.82,10.73809054],[232.83,50.76],[232.87,21.47150936]]]
["bitfinex","SOLUSD",1759746751772,[[232.68,0.72],[232.66,4.49809451],[232.65,0.2],[232.64,0.2],[232.62,10.94696949]],[[232.72,6.38998685],[232.74,0.67],[232.75,31.5413449],[232.76,164.16],[232.81,21.47703979]]]
["bitfinex","SOLUSD",1759746763290,[[232.66,0.2],[232.65,0.2],[232.64,0.2],[232.62,0.88],[232.59,4.29936429]],[[232.67,6.39074811],[232.69,11.42404932],[232.7,29.96],[232.72,22.52068913],[232.73,21.48429225]]]
["bitfinex","SOLUSD",1759746818051,[[232.76,0.69],[232.75,29.96],[232.72,4.29691993],[232.7,20.8],[232.69,47.59526285]],[[232.8,4.97553264],[232.81,80.43810806],[232.82,10.73813827],[232.84,20.8],[232.85,21.47326528]]]
["bitfinex","SOLUSD",1759746869388,[[232.85,0.72],[232.84,20.8],[232.83,29.96],[232.81,15.03359233],[232.8,10.73451866]],[[232.91,5.09367493],[232.93,91.9244819],[232.94,0.1],[232.98,155.0],[232.99,30.06]]]
["bitfinex","SOLUSD",1759746934144,[[232.93,29.92],[232.92,3.60257887],[232.91,4.29338764],[232.9,20.8],[232.89,20.51195681]],[[232.94,0.78],[232.97,4.29252089],[233.0,1.33716154],[233.01,89.92938696],[233.03,0.1]]]
["bitfinex","SOLUSD",1759746975415,[[232.97,3.4722151],[232.96,5.33276272],[232.95,25.09275934],[232.93,15.5576227],[232.92,0.67]],[[232.99,0.78],[233.01,4.39170099],[233.03,2.18906559],[233.05,0.1],[233.06,10.72703131]]]
["bitfinex","SOLUSD",1759747058981,[[232.67,0.2],[232.66,0.2],[232.65,0.2],[232.64,0.2],[232.59,3.59656621]],[[232.68,27.11914009],[232.7,79.1],[232.71,10.74309942],[232.72,4.2],[232.73,21.48451247]]]
["bitfinex","SOLUSD",1759747072111,[[232.67,0.2],[232.66,0.2],[232.65,0.2],[232.64,0.2],[232.62,3.79656621]],[[232.68,34.91774798],[232.7,20.8],[232.71,16.66391738],[232.73,21.48443506],[232.75,20.0]]]
["bitfinex","SOLUSD",1759747151055,[[232.62,0.71000001],[232.58,0.2],[232.56,12.83835844],[232.55,24.61792194],[232.52,4.82499726]],[[232.63,32.03629683],[232.66,20.8],[232.68,0.69],[232.7,17.13712191],[233.06,16.96789699]]]
["bitfinex","SOLUSD",1759747208426,[[232.51,0.2],[232.48,7.9193555],[232.47,0.47],[232.46,34.24009846],[232.38,34.35721471]],[[232.52,1.76490894],[232.53,4.3005577],[232.55,1.34198641],[232.57,10.74963614],[232.59,79.1]]]
["bitfinex","SOLUSD",1759747258274,[[232.7,30.14],[232.65,27.39802525],[232.64,3.40922551],[232.62,10.74711637],[232.57,23.61792194]],[[232.73,0.69],[232.75,6.59631928],[232.77,10.74066403],[232.79,0.2],[232.81,0.2]]]
["bitfinex","SOLUSD",1759747307106,[[232.6,30.32],[232.58,4.29956593],[232.55,20.8],[232.54,10.74483173],[232.53,10.7513009]],[[232.64,6.32837309],[232.67,10.74483173],[232.7,79.1],[233.07,0.1],[233.08,12.31992642]]]
["bitfinex","SOLUSD",1759747341220,[[232.61,4.29903952],[232.6,3.61792194],[232.59,31.54825838],[232.57,4.82499726],[232.48,21.5068479]],[[232.68,0.66],[232.69,2.09578864],[232.71,10.74332987],[232.73,79.1],[232.88,4.29795713]]]
["bitfinex","SOLUSD",1759747372038,[[232.64,50.92],[232.63,3.61792194],[232.61,4.29903079],[232.6,4.82499726],[232.57,7.22919787]],[[232.68,17.13790657],[232.73,79.1],[232.82,50.28],[232.83,5.69271851]]]
["bitfinex","SOLUSD",1759747455343,[[232.69,30.0],[232.68,7.91937101],[232.67,4.29781477],[232.65,4.82499726],[232.64,20.8]],[[232.72,0.66],[232.73,4.29684094],[232.75,15.2382849],[232.77,79.1],[232.78,134.2]]]
["bitfinex","SOLUSD",1759747522741,[[232.66,29.96],[232.64,20.8],[232.62,7.01558459],[232.61,17.20032473],[232.6,2.24253972]],[[232.67,5.00793269],[232.68,12.90128367],[232.7,1.34101498],[232.72,10.7425232],[232.88,16.36273861]]]
["bitfinex","SOLUSD",1759747572982,[[232.86,29.94],[232.85,20.8],[232.82,4.29516364],[232.81,3.59810541],[232.77,4.82499726]],[[232.89,0.1],[232.92,4.39333532],[232.95,0.2],[232.96,10.73172156],[232.97,1.34101498]]]
["bitfinex","SOLUSD",1759747583615,[[232.88,20.8],[232.86,4.29431235],[232.85,3.4023416],[232.84,14.33493791]],[[232.89,0.1],[232.92,0.79],[232.94,4.49307825],[232.97,10.73127797]]]
["bitfinex","SOLUSD",1759747645579,[[232.88,37.81048137],[232.86,20.8],[232.84,15.56182189],[232.83,3.4222528],[232.81,7.22919787]],[[232.9,0.67],[232.92,0.1],[232.94,83.59311039],[232.95,0.2],[232.96,1.33808817]]]
["bitfinex","SOLUSD",1759747707177,[[232.83,29.9],[232.82,4.98500517],[232.8,20.8],[232.78,19.84916522],[232.77,5.67066664]],[[232.87,0.68],[232.88,4.29405702],[232.91,2.09199187],[232.92,10.83336976],[232.93,83.39405702]]]
["bitfinex","SOLUSD",1759747757540,[[232.87,3.61486683],[232.86,30.57],[232.85,25.09458462],[232.84,4.81550294],[232.81,17.96738491]],[[232.91,0.67],[232.92,4.39338079],[232.93,2.09199187],[232.94,90.0325007],[233.07,3.67930033]]]
["bitfinex","SOLUSD",1759747810123,[[232.91,55.67350392],[232.89,14.33839823],[232.87,1.71802856],[232.86,4.81550294],[232.78,20.0]],[[232.92,0.1],[232.94,0.2],[232.95,0.2],[232.96,0.67],[232.97,4.29242191]]]
["bitfinex","SOLUSD",1759747821021,[[232.91,54.95350392],[232.89,1.71788099],[232.88,27.36644675],[232.85,4.81550294],[232.83,21.47431158]],[[232.92,0.1],[232.94,0.2],[232.95,0.2],[232.99,0.1],[233.02,12.06744921]]]
["bitfinex","SOLUSD",1759747879898,[[232.98,36.66943116],[232.96,10.73145604],[232.95,7.22919787],[232.94,0.42929509],[232.93,20.0]],[[232.99,1e-08],[233.01,0.1],[233.03,0.1],[233.04,0.66],[233.05,0.1]]]
["bitfinex","SOLUSD",1759747933856,[[232.88,3.6002174],[232.84,4.8008691],[232.83,7.22492803],[232.79,10.73887118],[232.75,3.48421915]],[[232.91,0.68],[232.92,1.33663426],[232.95,4.29276668],[233.0,20.8],[233.03,41.45693737]]]
["bitfinex","SOLUSD",1759747986323,[[233.06,30.06],[233.05,20.8],[233.02,4.99140279],[233.0,3.59094724],[232.99,10.72993012]],[[233.07,0.1],[233.08,4.49037348],[233.09,0.9],[233.1,0.1],[233.11,12.91511474]]]
["bitfinex","SOLUSD",1759748033090,[[233.05,4.29092469],[233.04,50.76],[233.03,14.31900497],[232.99,4.8008691],[232.8,12.11992642]],[[233.07,0.1],[233.08,0.2],[233.09,0.2],[233.1,0.1],[233.11,6.40755751]]]
["bitfinex","SOLUSD",1759748094177,[[232.97,29.92],[232.96,20.8],[232.95,3.57908166],[232.93,4.29297027],[232.92,4.78668714]],[[233.01,0.71],[233.03,17.13830039],[233.1,21.45029862],[233.11,10.87647521],[256.42,0.32]]]
["bitfinex","SOLUSD",1759748104985,[[232.95,29.92],[232.91,3.47516856],[232.89,25.09386554],[232.88,3.57908166],[232.77,32.87]],[[232.96,5.00258241],[232.99,12.84884927],[233.06,25.78317769],[233.07,53.12977156],[233.22,3.5852262]]]
["bitfinex","SOLUSD",1759748162349,[[232.87,1e-08],[232.84,0.2],[232.82,0.2],[232.81,0.86],[232.33,24.23985284]],[[232.88,6.66184412],[232.9,12.45340217],[232.91,20.8],[232.92,6.7911484],[232.94,10.87647521]]]
["bitfinex","SOLUSD",1759748225894,[[232.87,1e-08],[232.84,0.2],[232.82,0.2],[232.81,0.91],[232.78,22.52]],[[232.88,3.36483586],[232.89,4.29387264],[232.9,10.73422069],[232.93,129.82],[233.03,4.84797056]]]
["bitfinex","SOLUSD",1759748291617,[[232.76,0.2],[232.74,0.91],[232.69,0.2],[232.68,3.43909812],[232.67,4.49775166]],[[232.77,1.69912742],[232.78,4.2959017],[232.79,10.73943334],[232.8,0.72],[232.82,30.06]]]
["bitfinex","SOLUSD",1759748369167,[[232.61,50.76],[232.59,1.92017115],[232.58,0.2],[232.56,10.87647521],[232.55,7.02915327]],[[232.69,1.07413951],[232.72,16.75962966],[232.74,79.1],[232.83,20.0],[232.86,16.59054702]]]
["bitfinex","SOLUSD",1759748376686,[[232.7,0.69],[232.69,20.8],[232.68,4.29772773],[232.66,25.91756748],[232.62,21.49428252]],[[232.74,4.29664002],[232.75,1.07387065],[232.78,12.44054078],[232.8,89.83961645],[232.88,154.2]]]
["bitfinex","SOLUSD",1759748425744,[[232.57,1e-08],[232.52,0.2],[232.51,0.68],[232.5,0.2],[232.46,4.50180722]],[[232.58,38.33685755],[232.59,31.74135556],[232.61,10.74760328],[232.63,12.8109098],[232.64,4.59904703]]]
["bitfinex","SOLUSD",1759748482317,[[232.33,1e-08],[232.25,0.69],[232.18,20.8],[232.15,10.8686437],[232.13,2.24332682]],[[232.34,22.8692322],[232.35,30.08],[232.36,20.8],[232.37,10.7588331],[232.4,41.51462994]]]
["bitfinex","SOLUSD",1759748532362,[[232.02,0.71],[232.01,31.04],[232.0,20.8],[231.99,4.31047565],[231.97,10.77681167]],[[232.09,4.30884574],[232.1,15.3553286],[232.14,10.76949336],[232.15,10.87647521],[232.25,20.0]]]
["bitfinex","SOLUSD",1759748569117,[[232.04,30.86],[232.0,5.02032645],[231.99,20.8],[231.96,21.54938482],[231.83,134.9488531]],[[232.07,5.02904468],[232.09,10.77179469],[232.11,13.44624968],[232.21,160.18448139],[232.24,79.1]]]
["bitfinex","SOLUSD",1759748577518,[[232.04,31.57],[232.0,7.81313749],[231.99,20.8],[231.98,10.77662014],[231.92,7.22919787]],[[232.09,5.02878041],[232.11,10.77087933],[232.13,20.8],[232.15,21.53795792],[232.22,12.93]]]
["bitfinex","SOLUSD",1759748617869,[[232.17,30.6],[232.16,20.8],[232.15,0.67],[232.11,10.77034499]],[[232.25,2.87445499],[232.27,20.8],[232.31,10.87647521]]]
["bitfinex","SOLUSD",1759748667706,[[232.12,0.69],[232.11,51.26],[232.06,15.18310742],[232.02,13.02182668],[232.01,33.58]],[[232.19,0.66],[232.2,16.78214656],[232.22,4.30663221],[232.24,21.52982656],[232.25,0.2]]]
["bitfinex","SOLUSD",1759748721942,[[232.19,30.97],[232.15,20.8],[232.14,10.87647521],[232.13,4.83599556],[232.1,2.24681691]],[[232.22,4.30635232],[232.24,10.76472614],[232.25,0.9],[232.26,2.66981355],[232.46,21.5091951]]]
["bitfinex","SOLUSD",1759748755006,[[232.36,0.72],[232.35,30.32],[232.34,35.98041997],[232.32,14.22523114],[232.26,10.75660488]],[[232.39,0.2],[232.43,0.9],[232.44,0.2],[232.45,10.95514447],[232.47,0.2]]]
["bitfinex","SOLUSD",1759748781014,[[232.3,30.3],[232.28,3.59336067],[232.25,4.83599556],[232.24,21.46],[232.12,34.46182646]],[[232.31,5.024593],[232.34,10.76009296],[232.35,1.70616627],[232.37,21.51806903],[232.39,0.2]]]
["bitfinex","SOLUSD",1759748834398,[[232.38,30.3],[232.34,20.8],[232.32,4.97440283],[232.31,15.1794785],[232.22,32.93]],[[232.39,5.22322216],[232.41,2.67136222],[232.43,10.95638927],[232.44,0.2],[232.45,0.2]]]
["bitfinex","SOLUSD",1759748880613,[[232.18,34.59110012],[232.17,25.10712163],[232.14,4.83599556],[232.13,10.76957441],[232.05,20.0]],[[232.24,15.74061659],[232.27,1.70818808],[232.28,79.1],[232.3,64.77048057],[232.4,3.56699648]]]
["bitfinex","SOLUSD",1759748938092,[[232.21,30.28],[232.18,21.49],[232.17,7.89827156],[232.14,15.71247077],[232.03,43.44644556]],[[232.23,4.30607587],[232.24,0.72],[232.26,10.76384414],[232.27,2.66824212],[232.29,12.92574161]]]
["bitfinex","SOLUSD",1759748980944,[[232.08,0.1],[232.07,51.08],[232.06,4.96920456],[232.05,10.76860772],[232.02,10.77459265]],[[232.15,7.63596848],[232.16,10.76860772],[232.18,10.76860772],[232.2,13.00903488],[232.53,12.11992642]]]
["bitfinex","SOLUSD",1759749015783,[[232.14,30.28],[232.12,20.8],[232.11,4.32329369],[232.1,4.30846427],[232.08,15.81247077]],[[232.16,4.96755791],[232.18,10.76750796],[232.2,1.71007057],[232.23,21.53056414],[232.24,79.1]]]
["bitfinex","SOLUSD",1759749042333,[[232.16,34.54728967],[232.13,14.38302234],[232.11,10.87647521],[232.1,4.83599556]],[[232.22,5.02626729],[232.26,12.47417983],[232.28,21.52574479],[232.31,10.87647521],[232.32,27.64028228]]]
["bitfinex","SOLUSD",1759749083877,[[232.32,30.89],[232.31,4.30456387],[232.3,20.8],[232.27,21.52090464],[232.25,3.61329369]],[[232.38,4.30329632],[232.39,0.2],[232.4,10.75756887],[232.41,2.66967703],[232.44,10.95912242]]]
["bitfinex","SOLUSD",1759749149138,[[232.29,30.18],[232.27,20.8],[232.26,3.61329369],[232.23,9.14206908],[232.1,2.24615659]],[[232.31,4.304593],[232.32,0.7],[232.33,12.46647615],[232.38,21.51712678],[232.39,0.2]]]
["bitfinex","SOLUSD",1759749204298,[[232.24,30.84],[232.23,3.61329369],[232.21,4.30643273],[232.2,24.22123443],[232.17,21.53073574]],[[232.28,1.74606063],[232.29,4.30496362],[232.3,2.66676756],[232.31,10.76178837],[232.34,10.76287239]]]
["bitfinex","SOLUSD",1759749266264,[[232.31,30.16],[232.3,3.61866549],[232.29,20.8],[232.28,5.02507912],[232.26,4.82670298]],[[232.33,0.69],[232.35,4.30385598],[232.36,10.75926526],[232.39,1.90620613],[232.43,0.2]]]
["bitfinex","SOLUSD",1759749311504,[[232.2,0.69],[232.19,30.14],[232.18,25.10700267],[232.15,10.76873913],[232.13,12.92574161]],[[232.26,0.68],[232.27,15.06867007],[232.28,2.66651905],[232.3,25.1053343],[232.31,10.87647521]]]
["bitfinex","SOLUSD",1759749332239,[[232.2,30.14],[232.19,0.67],[232.18,4.30686556],[232.16,10.76813907],[232.13,24.40408135]],[[232.27,0.67],[232.29,23.46651905],[232.3,30.14],[232.31,10.76150416],[232.32,12.92518472]]]
["bitfinex","SOLUSD",1759749380867,[[232.08,0.78],[232.04,30.36],[232.02,20.8],[232.01,4.31012668],[231.99,2.24828303]],[[232.09,5.38461555],[232.1,1.70751651],[232.12,10.77056702],[232.17,23.78350767],[232.18,10.87647521]]]
["bitfinex","SOLUSD",1759749441730,[[232.2,0.71],[232.17,34.52717622],[232.16,3.45958722],[232.13,10.76970211],[231.37,0.3]],[[232.24,6.97700087],[232.26,0.67],[232.29,20.8],[232.31,35.80880846],[232.32,35.06957406]]]
["bitfinex","SOLUSD",1759749490360,[[232.33,30.14],[232.31,20.8],[232.3,15.0666498],[232.25,10.87647521],[232.2,40.14770362]],[[232.39,4.50313993],[232.4,1.70774838],[232.41,0.7],[232.42,0.2],[232.43,10.95627274]]]
["bitfinex","SOLUSD",1759749500877,[[232.29,30.14],[232.26,20.8],[232.23,4.30604156],[232.2,10.87647521]],[[232.31,2.36774838],[232.32,4.30440771],[232.34,10.76028502],[232.39,21.71555574],[232.41,37.00500602]]]
["bitfinex","SOLUSD",1759749567541,[[232.41,35.12274084],[232.38,10.75812157],[232.37,24.20123089],[232.35,0.43038519],[232.34,10.87647521]],[[232.42,0.2],[232.43,0.2],[232.44,0.2],[232.45,0.2],[232.47,0.2]]]
["bitfinex","SOLUSD",1759749639508,[[232.27,30.16],[232.22,31.56536358],[232.21,10.87647521]],[[232.32,4.96441774],[232.33,14.62575004],[232.35,10.75992234],[232.37,79.1],[232.77,248.66]]]
["bitfinex","SOLUSD",1759749705874,[[232.43,42.08671227],[232.42,4.30255571],[232.41,14.26851641],[232.37,23.23800133],[232.36,20.15919787]],[[232.44,0.2],[232.45,0.2],[232.47,0.2],[232.53,0.2],[232.54,0.2]]]
["bitfinex","SOLUSD",1759749751214,[[232.57,4.29978071],[232.56,11.43964124],[232.55,41.31647521],[232.53,21.50260181],[232.51,20.8]],[[232.64,20.8],[232.66,4.49821003],[232.67,0.69],[232.69,10.74407481],[232.7,1.70308248]]]
["bitfinex","SOLUSD",1759749761524,[[232.58,0.7],[232.57,4.29978025],[232.55,30.44],[232.54,10.75067857],[232.52,10.87647521]],[[232.63,4.29867171],[232.64,21.48],[232.66,0.2],[232.67,12.44805997],[232.69,30.42]]]
["bitfinex","SOLUSD",1759749821153,[[232.7,0.7],[232.69,34.47751133],[232.68,24.29827873],[232.66,10.74511706],[232.65,21.61576813]],[[232.76,4.97627083],[232.79,13.39734093],[232.8,10.73965329],[232.82,21.47599145],[232.92,6.24460524]]]
["bitfinex","SOLUSD",1759749898293,[[232.76,0.66],[232.74,30.12],[232.72,25.09700508],[232.7,10.87647521],[232.65,7.22919787]],[[232.8,15.03436425],[232.83,20.8],[232.86,109.22],[232.88,10.8384126],[232.92,6.7976504]]]
["bitfinex","SOLUSD",1759749949032,[[232.83,0.67],[232.82,4.29459479],[232.8,34.39542209],[232.79,20.8],[232.76,10.87647521]],[[232.86,4.29459479],[232.87,0.1],[232.88,0.76],[232.89,15.02954593],[232.9,2.7553083]]]
["bitfinex","SOLUSD",1759750003494,[[232.78,21.5],[232.76,3.59999208],[232.75,4.2963471],[232.72,26.42688552],[232.69,20.12271887]],[[232.83,0.67],[232.84,15.03189988],[232.86,1.69837192],[232.87,0.1],[232.88,0.1]]]
["bitfinex","SOLUSD",1759750064426,[[233.0,34.95184549],[232.98,25.80081364],[232.95,23.79690525],[232.94,14.47094695],[232.68,60.49606694]],[[233.01,0.1],[233.03,0.1],[233.04,0.71],[233.07,0.1],[233.12,5.00081364]]]
["bitfinex","SOLUSD",1759750076447,[[233.06,30.0],[233.04,20.8],[233.03,4.29127222],[232.99,14.32424211],[232.95,13.0650166]],[[233.07,0.1],[233.08,0.1],[233.09,0.1],[233.1,4.39000587],[233.11,0.1]]]
["bitfinex","SOLUSD",1759750125610,[[233.21,38.35005291],[233.18,3.57694576],[233.17,10.72155695],[233.16,3.35140839],[233.06,55.38338311]],[[233.22,0.1],[233.25,0.82],[233.27,4.28692101],[233.31,10.81556902],[233.32,1.69579968]]]
["bitfinex","SOLUSD",1759750177937,[[233.54,30.44],[233.5,0.67],[233.49,20.8],[233.46,14.42177939],[233.26,12.11992642]],[[233.55,5.04191844],[233.59,10.7029463],[233.6,2.64419325],[233.65,21.3998328],[233.66,10.87647521]]]
["bitfinex","SOLUSD",1759750206676,[[233.57,0.72],[233.56,58.96675056],[233.52,15.47703262],[233.47,21.41540825],[233.42,31.0512725]],[[233.65,4.96004051],[233.67,2.64419325],[233.68,10.69878258],[233.71,32.27117964],[233.74,20.8]]]
["bitfinex","SOLUSD",1759750247740,[[233.78,30.4],[233.77,0.69],[233.76,4.27789185],[233.74,20.8],[233.72,14.24186416]],[[233.79,0.1],[233.84,0.66],[233.86,1.68814015],[233.87,10.68993214],[234.34,16.96789699]]]
["bitfinex","SOLUSD",1759750256049,[[233.73,30.4],[233.7,4.23530418],[233.67,9.05103862],[233.64,17.92927815],[233.56,21.4071379]],[[233.76,0.68],[233.79,15.07080862],[233.87,4.37745134],[233.88,6.7525606],[234.02,33.34]]]
["bitfinex","SOLUSD",1759750290697,[[233.48,3.5571066],[233.46,21.52],[233.45,4.77156042],[233.44,34.82358034],[233.42,17.93948424]],[[233.55,0.7],[233.56,36.52313374],[233.59,14.98351813],[233.62,21.40273495],[233.63,20.8]]]
["bitfinex","SOLUSD",1759750333817,[[233.32,4.2471066],[233.31,4.48613169],[233.29,15.48769705],[233.26,30.72],[233.25,7.22919787]],[[233.4,4.99454309],[233.41,12.40295828],[233.43,20.8],[233.44,30.48],[233.45,10.87647521]]]
["bitfinex","SOLUSD",1759750392676,[[233.22,1e-08],[233.16,0.71],[233.13,3.5571066],[233.11,0.2],[233.1,4.77156042]],[[233.23,51.38302486],[233.24,20.8],[233.25,10.71824219],[233.28,140.96731988],[233.29,41.43282864]]]
["bitfinex","SOLUSD",1759750429806,[[233.07,1e-08],[233.03,0.68],[233.02,0.2],[233.01,0.2],[232.98,0.2]],[[233.08,37.51884972],[233.09,20.8],[233.1,10.72501072],[233.11,12.59398739],[233.14,21.44687516]]]
["bitfinex","SOLUSD",1759750439226,[[233.01,0.91],[232.98,0.2],[232.93,4.29304306],[232.9,31.53394266],[232.88,3.4313471]],[[233.02,34.83147712],[233.03,20.8],[233.04,2.64847732],[233.05,10.72743712],[233.06,0.7]]]
["bitfinex","SOLUSD",1759750478167,[[232.79,21.51],[232.77,4.2960188],[232.68,32.36456539],[232.48,4.48117628],[232.45,12.11992642]],[[232.86,4.29442583],[232.87,1.69992519],[232.89,10.73483323],[232.9,21.47],[232.91,10.87647521]]]
["bitfinex","SOLUSD",1759750521286,[[232.97,21.45],[232.94,10.73237743],[232.92,10.87647521],[232.86,20.0]],[[233.05,4.97092469],[233.07,6.01970245],[233.13,53.12406107],[233.17,12.58108864],[256.45,0.5]]]
["bitfinex","SOLUSD",1759750573251,[[232.92,11.53647521],[232.91,20.8],[232.88,15.02919958],[232.79,41.47802795],[232.77,7.22919787]],[[232.98,4.29236006],[232.99,6.69951283],[233.01,10.72928282],[233.07,21.45364352],[233.18,12.88746658]]]
["bitfinex","SOLUSD",1759750608499,[[232.91,20.8],[232.89,4.29381166],[232.88,10.87647521],[232.86,10.73586369],[232.67,21.54310537]],[[232.97,4.29252764],[232.99,1.69712657],[233.0,10.72973053],[233.06,21.45428311],[233.08,11.73117088]]]
["bitfinex","SOLUSD",1759750631451,[[232.7,5.1873566],[232.67,10.87647521],[232.66,12.63660424],[232.59,47.00886077],[232.47,43.23760165]],[[232.76,0.68],[232.77,4.29608626],[232.79,1.69712657],[232.8,10.73893974],[232.84,42.27397354]]]
["bitfinex","SOLUSD",1759750682179,[[232.99,15.16849339],[232.98,20.8],[232.95,10.73191672],[232.9,4.29055648],[232.89,25.06926685]],[[233.07,5.01055648],[233.08,1.0],[233.1,16.84630536],[233.16,21.44469082],[233.3,0.1]]]
["bitfinex","SOLUSD",1759750726337,[[232.87,10.87647521],[232.86,20.8],[232.83,4.29495897],[232.74,12.67467981],[232.7,10.93355213]],[[232.89,0.67],[232.9,1.69950304],[232.91,15.02726374],[232.95,21.46421946],[233.28,9.79594113]]]
["bitfinex","SOLUSD",1759750775166,[[232.98,10.87647521],[232.97,20.8],[232.91,12.88466081],[232.9,14.28827623],[232.87,4.77156042]],[[233.0,0.67],[233.02,15.02042188],[233.03,78.8],[233.04,2.65133211],[233.2,16.36873041]]]
["bitfinex","SOLUSD",1759750820673,[[232.98,25.89547693],[232.97,24.3541971],[232.96,10.731325],[232.91,21.46711291],[232.9,10.61506545]],[[233.06,0.71],[233.07,78.7],[233.09,13.37707238],[233.14,21.44710203],[233.18,0.1]]]
["bitfinex","SOLUSD",1759750864537,[[233.12,15.16595524],[233.09,10.87647521],[233.08,10.72593101],[233.07,20.8],[233.03,4.77156042]],[[233.16,0.82],[233.18,0.1],[233.19,4.28841264],[233.21,10.8199923],[233.22,1.69560443]]]
["bitfinex","SOLUSD",1759750884649,[[233.17,10.87647521],[233.16,8.67592787],[233.13,11.39345816],[233.12,3.58714322],[232.49,38.98376455]],[[233.19,0.67],[233.22,4.28782017],[233.26,12.51325854],[233.28,0.1],[233.29,0.1]]]
["bitfinex","SOLUSD",1759750940802,[[233.31,15.16261811],[233.3,20.8],[233.28,12.43181725],[233.27,4.25421239],[233.23,4.77156042]],[[233.32,0.76],[233.34,0.1],[233.35,0.1],[233.37,4.28504918],[233.4,0.1]]]
["bitfinex","SOLUSD",1759750991837,[[233.29,7.86070551],[233.28,10.87647521],[233.27,0.65],[233.26,4.77156042],[233.25,10.71781275]],[[233.35,0.68],[233.37,14.99764322],[233.38,1.69126419],[233.4,0.1],[233.41,99.5]]]
["bitfinex","SOLUSD",1759751036988,[[233.42,0.69],[233.41,29.44555275],[233.37,4.77156042],[233.35,42.22671738],[233.32,20.0]],[[233.47,0.1],[233.48,0.1],[233.5,20.9],[233.51,0.72],[233.53,4.38227097]]]
["bitfinex","SOLUSD",1759751087552,[[233.32,4.28582571],[233.31,11.53647521],[233.3,3.57435351],[233.28,15.0014572],[233.27,4.77156042]],[[233.38,0.72],[233.39,4.28484069],[233.4,20.8],[233.41,1.69178596],[233.43,10.71009938]]]
["bitfinex","SOLUSD",1759751125010,[[233.49,10.87647521],[233.46,4.28334566],[233.43,31.50945882],[233.42,4.25435351],[233.38,4.77156042]],[[233.5,0.76],[233.55,0.1],[233.62,20.8],[233.63,21.40189753],[233.64,6.86714384]]]
["bitfinex","SOLUSD",1759751135808,[[233.41,10.87647521],[233.4,4.28431981],[233.39,10.87647521],[233.37,0.67],[233.36,10.71282174]],[[233.49,3.36062234],[233.5,4.38269942],[233.52,20.8],[233.53,0.1],[233.55,0.1]]]
["bitfinex","SOLUSD",1759751181450,[[233.19,19.42916832],[233.18,29.94],[233.17,10.72164628],[233.16,0.2],[233.15,9.05895464]],[[233.25,4.94734885],[233.27,2.64062234],[233.28,10.71688753],[233.32,42.23024124],[233.36,32.87139332]]]
["bitfinex","SOLUSD",1759751238529,[[233.16,0.2],[233.15,4.28906032],[233.14,22.30608402],[233.12,29.9],[233.11,3.56564768]],[[233.2,0.7],[233.21,4.28813976],[233.23,1.6941649],[233.25,10.71845015],[233.26,20.8]]]
["bitfinex","SOLUSD",1759751284276,[[233.1,0.66],[233.08,4.49029794],[233.06,4.49055357],[233.05,10.9271537],[233.03,3.56564768]],[[233.15,102.28],[233.16,134.2],[233.17,2.6479384],[233.18,20.8],[233.19,10.72119047]]]
["bitfinex","SOLUSD",1759751293479,[[233.08,0.2],[233.06,0.2],[233.05,0.2],[233.01,0.66],[232.99,10.87647521]],[[233.09,37.55812673],[233.1,20.8],[233.11,10.7246894],[233.12,1.71765968],[233.14,21.44634125]]]
["bitfinex","SOLUSD",1759751367048,[[233.01,11.57647521],[233.0,4.29182347],[232.98,10.72943993],[232.97,24.56564768],[232.96,10.73112012]],[[233.09,6.67615239],[233.11,30.0],[233.12,20.8],[233.14,13.16244788],[233.15,21.4458624]]]
["bitfinex","SOLUSD",1759751410162,[[233.03,10.87647521],[233.01,11.55647521],[232.99,29.92],[232.98,3.58130901],[232.29,43.04801339]],[[233.06,0.72],[233.09,15.01565917],[233.1,32.57137226],[233.12,71.7],[233.19,20.0]]]
["bitfinex","SOLUSD",1759751463932,[[233.1,0.66],[233.06,10.87647521],[233.05,15.01823642],[233.04,33.57272933],[232.78,39.0322817]],[[233.14,30.04],[233.15,0.71],[233.17,1.69628321],[233.18,71.7],[233.19,31.52105871]]]
["bitfinex","SOLUSD",1759751520564,[[233.18,0.71],[233.14,20.8],[233.13,14.46920454],[233.1,21.25158444],[232.95,21.29077674]],[[233.22,5.00779692],[233.23,10.71903271],[233.25,2.64641136],[233.28,20.8],[233.29,21.53273934]]]
["bitfinex","SOLUSD",1759751529690,[[233.15,34.93902676],[233.14,3.59272933],[233.13,23.74952547],[233.1,36.29651085],[232.68,31.5118087]],[[233.21,0.72],[233.23,15.00679621],[233.24,2.64641136],[233.28,21.4334705],[233.32,0.1]]]
["bitfinex","SOLUSD",1759751591443,[[233.06,3.59272933],[233.05,30.55],[233.04,10.87647521],[233.03,9.06282683],[233.0,21.37330533]],[[233.1,4.97000429],[233.12,10.72430984],[233.14,29.88],[233.17,92.5],[233.22,34.10577858]]]
["bitfinex","SOLUSD",1759751671181,[[232.97,0.2],[232.95,0.2],[232.94,0.2],[232.93,0.71],[232.92,0.2]],[[232.98,34.89221392],[233.0,13.38040786],[233.01,71.5],[233.02,12.67875945],[233.03,1.71839759]]]
["bitfinex","SOLUSD",1759751726237,[[233.01,0.7],[233.0,17.17425641],[232.98,61.51647521],[232.97,0.2],[232.92,3.79272933]],[[233.05,4.9809359],[233.08,10.72593101],[233.09,73.09791667],[233.12,12.88244766],[233.21,26.96519549]]]
["bitfinex","SOLUSD",1759751779095,[[233.16,0.67],[233.15,29.82],[233.13,37.96358915],[233.12,10.87647521],[233.11,3.57127281]],[[233.22,0.7],[233.23,17.65448138],[233.28,29.82],[233.29,20.9],[233.3,34.26784819]]]
["bitfinex","SOLUSD",1759751846553,[[233.17,0.7],[233.15,34.08905237],[233.12,10.87647521],[233.11,3.57127281],[233.04,28.68447039]],[[233.21,4.28799117],[233.22,0.66],[233.23,82.11903271],[233.24,20.8],[233.25,31.51532971]]]
["bitfinex","SOLUSD",1759751858088,[[233.13,0.71],[233.11,44.96624647],[233.1,20.8],[233.08,14.29707852],[233.07,12.87526018]],[[233.18,0.72],[233.19,10.72087139],[233.2,73.09532971],[233.35,20.1],[233.36,3.69937447]]]
["bitfinex","SOLUSD",1759751929728,[[233.07,3.57127281],[233.04,4.77156042],[233.0,7.22919787],[232.97,0.2],[232.94,9.89594113]],[[233.15,4.28908428],[233.16,0.71],[233.18,12.41671377],[233.23,21.43830002],[233.28,6.78064216]]]
["bitfinex","SOLUSD",1759752005809,[[233.08,14.44152055],[233.07,5.00050836],[233.06,29.82],[233.05,4.77156042],[233.04,12.87802365]],[[233.15,20.8],[233.16,40.54246424]]]
["bitfinex","SOLUSD",1759752034824,[[233.06,0.72],[233.05,34.11083097],[233.03,10.72325611],[233.02,42.4049759],[233.0,3.56085682]],[[233.12,0.66],[233.14,15.01252436],[233.15,2.64933513],[233.17,20.8],[233.18,10.72325611]]]
["bitfinex","SOLUSD",1759752086844,[[233.0,0.71],[232.98,7.85914587],[232.97,0.2],[232.96,10.73131591],[232.95,15.84803563]],[[233.06,4.96090377],[233.07,12.42275911],[233.08,50.7],[233.1,205.4],[233.14,32.52333071]]]
["bitfinex","SOLUSD",1759752096774,[[233.1,0.65],[233.09,15.01565917],[233.08,29.9],[233.07,18.73220314],[233.03,47.02731302]],[[233.18,0.7],[233.19,4.28843683],[233.21,29.88],[233.22,33.2158777],[233.27,4.28879118]]]
["bitfinex","SOLUSD",1759752146428,[[233.22,30.55],[233.21,10.87647521],[233.19,4.28820202],[233.16,10.72198812],[233.11,8.24152639]],[[233.26,4.97706164],[233.28,10.71673525],[233.29,0.1],[233.3,73.84871082],[233.31,20.8]]]
["bitfinex","SOLUSD",1759752208092,[[233.34,66.56206705],[233.33,4.77156042],[233.32,10.71477339],[233.3,1.71493493],[233.29,7.22919787]],[[233.35,0.1],[233.36,0.1],[233.39,0.1],[233.4,0.1],[233.41,0.67]]]
["bitfinex","SOLUSD",1759752231798,[[233.52,40.75647521],[233.5,4.28247525],[233.49,0.72],[233.48,10.70726764],[233.47,20.8]],[[233.53,0.1],[233.55,0.66],[233.57,4.28139669],[233.59,0.1],[233.6,10.70225069]]]
["bitfinex","SOLUSD",1759752300952,[[233.34,4.21813276],[233.33,29.94],[233.3,4.77156042],[233.29,10.87647521],[233.27,7.22919787]],[[233.4,71.2],[233.42,21.47],[233.44,1.69235748],[233.45,29.96],[233.46,134.2]]]
["bitfinex","SOLUSD",1759752309782,[[233.34,34.15813276],[233.32,25.085894],[233.31,4.77156042],[233.27,11.51387159],[233.21,9.69594113]],[[233.38,4.28503689],[233.4,0.67],[233.41,1.69235748],[233.42,10.7103076],[233.45,20.8]]]
["bitfinex","SOLUSD",1759752359520,[[233.34,29.88],[233.33,3.57323098],[233.31,0.71],[233.3,4.77156042],[233.29,10.87647521]],[[233.36,4.28522454],[233.38,10.71214328],[233.4,2.64261407],[233.43,326.08122655]]]
["bitfinex","SOLUSD",1759752409264,[[233.19,11.1607438],[233.17,0.72],[233.16,0.2],[233.12,34.26957285],[233.08,21.88634433]],[[233.2,4.28816466],[233.21,2.64261407],[233.23,21.52],[233.24,10.71889724],[233.25,42.82373157]]]
["bitfinex","SOLUSD",1759752451749,[[233.51,34.99237597],[233.49,10.87647521],[233.48,10.70738231],[233.45,31.67647521],[233.28,19.9130629]],[[233.57,0.72],[233.58,4.38129999],[233.59,0.1],[233.6,12.39588198],[233.61,20.8]]]
["bitfinex","SOLUSD",1759752484278,[[233.48,30.64],[233.45,31.67647521],[233.43,3.57761071],[233.41,10.7104478]],[[233.52,0.69],[233.56,14.98544271],[233.57,71.0],[233.58,0.1]]]
["bitfinex","SOLUSD",1759752498539,[[233.34,0.67],[233.33,12.86090926],[233.32,3.57761071],[233.3,33.38],[233.28,3.35578322]],[[233.42,2.63989319],[233.43,4.28393951],[233.44,21.46],[233.47,20.8],[233.48,21.41535437]]]
["bitfinex","SOLUSD",1759752539588,[[233.36,0.69],[233.34,4.28557772],[233.32,29.94],[233.31,10.71514523],[233.29,12.86311501]],[[233.4,4.28463727],[233.41,92.49],[233.42,1.69224147],[233.43,10.71005128],[233.44,29.94]]]
["bitfinex","SOLUSD",1759752590323,[[233.34,0.71],[233.32,30.02],[233.31,4.28612885],[233.28,35.25408592],[233.26,10.71732055]],[[233.37,4.28513188],[233.39,11.43183047],[233.4,1.69224147],[233.44,20.8],[233.6,25.01254791]]]
["bitfinex","SOLUSD",1759752639146,[[233.47,29.92],[233.45,0.68],[233.42,4.28409718],[233.41,10.87647521],[233.38,20.8]],[[233.5,0.7],[233.51,14.98865144],[233.52,20.8],[233.53,2.64374162],[233.55,12.85650003]]]
["bitfinex","SOLUSD",1759752682404,[[233.36,40.81647521],[233.34,20.8],[233.33,3.58361475],[233.31,14.99484908]],[[233.44,4.28375599],[233.45,0.66],[233.46,10.70875074],[233.48,1.69023903],[233.49,21.41480009]]]
["bitfinex","SOLUSD",1759752732572,[[233.43,0.66],[233.42,4.28412304],[233.4,40.63099338],[233.39,14.46058828],[233.33,4.77156042]],[[233.51,21.45],[233.52,4.28228845],[233.53,10.70555535],[233.54,2.64239088],[233.57,29.92]]]
["bitfinex","SOLUSD",1759752750679,[[233.5,4.94263752],[233.47,14.46058828],[233.46,40.62822672],[233.44,4.77156042],[233.34,9.69594113]],[[233.56,4.96168056],[233.58,0.1],[233.59,31.60264527],[233.61,2.64239088],[233.62,13.09929919]]]
["bitfinex","SOLUSD",1759752794334,[[233.46,4.23411307],[233.45,34.22357176],[233.42,25.57156042],[233.39,7.22919787],[233.38,21.4240612]],[[233.56,0.7],[233.57,10.70370851],[233.58,0.1],[233.59,30.04],[233.61,155.0]]]
["bitfinex","SOLUSD",1759752849159,[[233.57,33.64623702],[233.55,0.69],[233.54,15.15827868],[233.53,4.77156042],[233.52,1.7136125]],[[233.58,0.1],[233.62,0.1],[233.63,4.95031104],[233.67,2.73913289],[233.68,23.6854933]]]
["bitfinex","SOLUSD",1759752900220,[[233.5,0.66],[233.49,37.85183464],[233.48,4.28155506],[233.46,25.57156042],[233.22,19.20314382]],[[233.56,4.96155506],[233.57,10.70370304],[233.58,0.1],[233.59,2.73913289],[233.61,72.16339694]]]
["bitfinex","SOLUSD",1759752953916,[[233.61,41.51647521],[233.6,3.59253052],[233.59,4.28100055],[233.57,4.79512907],[233.56,20.8]],[[233.62,0.1],[233.67,0.1]]]
["bitfinex","SOLUSD",1759752962795,[[233.61,50.07661623],[233.6,25.59512907],[233.58,10.70278242],[233.57,7.22919787],[233.56,21.40753874]],[[233.62,0.1],[233.67,0.1],[233.69,0.82],[233.7,1000.1],[233.77,34.35284484]]]
["bitfinex","SOLUSD",1759753012965,[[233.69,58.01289359],[233.67,10.69872625],[233.66,24.7626562],[233.63,21.40093486],[233.61,36.78950057]],[[233.7,907.51401834],[233.73,0.1],[233.74,0.1],[233.78,0.7],[233.81,0.1]]]
["bitfinex","SOLUSD",1759753057421,[[233.6,30.14],[233.57,8.56083727],[233.56,20.8],[233.54,11.39464357],[233.51,10.87647521]],[[233.61,0.71],[233.64,1.68562556],[233.66,4.27974289],[233.71,10.69725977],[234.32,215.1]]]
["bitfinex","SOLUSD",1759753096501,[[233.64,2.84735497],[233.56,0.72],[233.55,10.87647521],[233.54,55.11651254],[233.49,0.2]],[[233.65,10.9464917],[233.66,10.69955117],[233.7,20.8],[233.73,30.76],[233.84,21.38272904]]]
["bitfinex","SOLUSD",1759753136718,[[233.58,2.86000986],[233.57,4.2497429],[233.56,4.28151516],[233.55,30.52],[233.54,31.67647521]],[[233.67,2.63576629],[233.68,0.72],[233.69,66.25723345],[233.72,21.39383365],[233.75,10.87647521]]]
["bitfinex","SOLUSD",1759753145855,[[233.66,2.86179488],[233.62,0.69],[233.57,3.5772436],[233.55,41.22415122],[233.52,4.7626562]],[[233.67,55.51955241],[233.69,14.05369944],[233.72,21.39383365],[233.75,10.87647521],[233.79,20.0]]]
["bitfinex","SOLUSD",1759753211894,[[233.85,52.47723008],[233.83,11.37138445],[233.82,4.7626562],[233.81,3.35778152],[233.8,20.8]],[[233.86,0.1],[233.89,0.69],[233.93,0.1],[233.94,4.37469232],[234.21,21.13734731]]]
["bitfinex","SOLUSD",1759753251072,[[234.0,64.92560891],[233.96,10.68533393],[233.95,4.7626562],[233.91,25.39322729],[233.9,7.22919787]],[[234.01,0.1],[234.04,0.69],[234.08,4.2720466],[234.1,2.73081673],[234.11,10.67905713]]]
["bitfinex","SOLUSD",1759753300840,[[234.2,30.2],[234.18,20.8],[234.17,0.7],[234.13,10.67767537],[234.12,7.0073018]],[[234.23,0.71],[234.24,4.26914253],[234.25,0.1],[234.27,12.35311703],[234.37,30.16]]]
["bitfinex","SOLUSD",1759753340758,[[234.19,30.1],[234.18,3.55272721],[234.17,4.27023684],[234.16,20.8],[234.14,4.7626562]],[[234.24,4.26928514],[234.25,0.76],[234.27,13.29404299],[234.34,10.6716229]]]
["bitfinex","SOLUSD",1759753348357,[[234.24,34.50912568],[234.23,3.55272721],[234.22,5.36200186],[234.21,0.7],[234.2,10.67445828]],[[234.25,0.1],[234.28,0.66],[234.3,6.89049041],[234.32,10.76947299],[234.47,30.14]]]
["bitfinex","SOLUSD",1759753389000,[[234.22,3.53212044],[234.19,4.70949392],[234.16,7.91919787],[234.15,4.27059626],[234.13,21.54733927]],[[234.26,3.34242009],[234.27,14.94002646],[234.32,21.43902539],[234.33,20.8],[234.34,10.67086406]]]
["bitfinex","SOLUSD",1759753460526,[[234.31,66.68432549],[234.29,3.36145463],[234.28,15.39310126],[234.27,4.5944906],[234.25,28.57358699]],[[234.32,0.1],[234.38,0.66],[234.4,4.2663032],[234.42,0.1],[234.43,2.62005315]]]
["bitfinex","SOLUSD",1759753495270,[[234.4,33.59040038],[234.38,20.8],[234.37,4.72227143],[234.35,18.00552216],[234.27,9.69594113]],[[234.41,4.9460296],[234.42,0.1],[234.45,10.66348443],[234.51,21.32145391],[257.0,6.85081232]]]
["bitfinex","SOLUSD",1759753539623,[[234.41,34.9860296],[234.4,3.53040038],[234.37,10.66675322],[234.28,20.0],[234.25,21.46465406]],[[234.42,0.1],[234.47,4.96494523],[234.48,1.67744289],[234.51,10.66067209],[234.67,38.91190624]]]
["bitfinex","SOLUSD",1759753591716,[[234.41,30.0],[234.39,3.54741518],[234.37,4.2667393],[234.35,4.72227143],[234.34,32.36647521]],[[234.42,5.04584762],[234.45,13.28234126],[234.52,25.58601918],[234.53,31.77647521],[234.66,4.88109539]]]
["bitfinex","SOLUSD",1759753601722,[[234.33,29.98],[234.32,2.22614608],[234.31,3.54741518],[234.29,0.72],[234.28,42.25064458]],[[234.36,0.72],[234.37,6.88568503],[234.38,10.66643911],[234.42,0.1],[234.45,32.20332253]]]
["bitfinex","SOLUSD",1759753647207,[[234.36,29.96],[234.34,3.54741518],[234.33,2.22600749],[234.31,4.72227143],[234.29,21.52]],[[234.37,4.95675769],[234.4,10.66565617],[234.42,20.9],[234.47,41.31565617],[234.57,4.78109539]]]
["bitfinex","SOLUSD",1759753698060,[[234.08,0.2],[234.01,0.2],[234.0,5.52],[233.99,22.38],[233.97,4.27401173]],[[234.09,24.12737718],[234.11,5.52],[234.12,2.62737718],[234.14,77.13954174],[234.17,20.0]]]
["bitfinex","SOLUSD",1759753728801,[[234.13,29.96],[234.12,0.69],[234.1,7.82837217],[234.06,10.68072844],[221.59,41.9731405]],[[234.17,7.54792804],[234.2,10.67481729],[234.22,12.69960942],[234.29,154.2],[257.0,6.85081232]]]
["bitfinex","SOLUSD",1759753801045,[[234.03,5.65292051],[234.02,7.8297399],[234.01,30.14],[234.0,5.52],[233.99,21.39234401]],[[234.12,1.68296465],[234.13,4.27113142],[234.14,0.72],[234.16,29.94],[234.19,16.39647521]]]
["bitfinex","SOLUSD",1759753811256,[[234.0,1e-08],[233.92,4.47487756],[233.89,0.2]],[[234.01,25.07332165],[234.03,30.68],[234.04,10.68193471],[234.05,12.58737578],[234.06,21.36260689]]]
["bitfinex","SOLUSD",1759753863784,[[233.9,0.7],[233.89,0.2],[233.87,3.57460126],[233.86,2.43072107],[233.84,0.2]],[[234.12,32.25753587]]]
["bitfinex","SOLUSD",1759753913029,[[234.0,29.94],[233.96,0.7],[233.94,7.84916609],[233.91,15.41003407],[233.46,132.7]],[[234.01,0.7],[234.02,5.95688899],[234.03,10.68253757],[234.06,12.8295593],[234.07,20.8]]]
["bitfinex","SOLUSD",1759753961716,[[233.99,29.92],[233.97,3.57125207],[233.96,0.67],[233.94,4.72227143],[233.93,4.27477846]],[[234.01,4.98332165],[234.02,13.31257807],[234.04,59.9],[234.06,42.16233197],[234.23,21.34715403]]]
["bitfinex","SOLUSD",1759754000739,[[234.17,21.45],[234.14,29.9],[234.13,10.87647521],[234.11,10.67849008],[234.1,3.57125207]],[[234.18,0.1],[234.22,4.26959295],[234.25,2.72956147],[234.26,11.38220347],[234.27,0.1]]]
["bitfinex","SOLUSD",1759754023998,[[234.17,50.66579652],[234.16,3.99831049],[234.15,30.67679007],[234.13,4.72227143],[234.12,7.0608487]],[[234.18,0.1],[234.25,0.1],[234.27,0.1],[234.28,0.1],[234.3,0.67]]]
["bitfinex","SOLUSD",1759754080544,[[234.35,0.7],[234.34,29.84],[234.33,3.54086013],[234.32,4.26765251],[234.29,15.58874887]],[[234.37,4.36676345],[234.39,10.666194],[234.4,20.9],[234.41,2.62145905],[234.42,60.0]]]
["bitfinex","SOLUSD",1759754132535,[[234.36,30.6],[234.33,3.55258047],[234.32,4.26749785],[234.31,10.6694553],[234.29,4.71227366]],[[234.37,0.1],[234.39,4.26643029],[234.4,7.8213659],[234.43,59.9],[234.44,0.06]]]
["bitfinex","SOLUSD",1759754198097,[[234.25,29.86],[234.23,0.71],[234.22,3.55258047],[234.2,4.26968881],[234.19,4.71227366]],[[234.26,4.2687612],[234.27,3.29405762],[234.28,10.67118121],[234.29,20.8],[234.49,21.71487848]]]
["bitfinex","SOLUSD",1759754246832,[[233.89,1e-08],[233.86,0.2],[233.84,0.2],[233.78,0.2]],[[233.9,19.14111312],[233.94,10.68650081],[233.95,41.37256624],[234.0,10.27290822]]]
["bitfinex","SOLUSD",1759754289597,[[233.81,30.24],[233.79,0.69],[233.78,0.2],[233.77,0.2],[233.76,15.35435871]],[[233.83,4.27661121],[233.84,1.68465329],[233.86,11.3103615],[233.9,20.8],[233.92,21.37543815]]]
["bitfinex","SOLUSD",1759754303350,[[233.87,30.22],[233.81,21.56848298],[233.8,3.56974341],[233.43,24.23985284]],[[233.92,4.2749658],[233.93,22.48465329],[233.94,0.62],[233.96,12.83449913],[233.99,10.87647521]]]
["bitfinex","SOLUSD",1759754352503,[[233.84,30.79],[233.79,3.56974341],[233.78,0.2],[233.77,11.07647521],[233.72,27.89148365]],[[233.88,2.63143075],[233.89,35.76429945],[233.9,0.62],[233.94,12.83504823],[233.96,51.47160179]]]
["bitfinex","SOLUSD",1759754407167,[[233.49,0.87],[233.45,0.2],[233.44,4.2837315],[233.39,10.71154257],[233.29,12.83]],[[233.5,56.12265524],[233.51,14.80188321],[233.53,12.41992275],[233.57,3.5741516],[233.58,32.28241749]]]
["bitfinex","SOLUSD",1759754458056,[[233.52,0.71],[233.48,30.82],[233.47,4.28319087],[233.43,10.70939252],[233.42,10.87647521]],[[233.56,10.7040427],[233.57,4.28137175],[233.58,21.5],[233.59,12.6041592],[233.64,10.87647521]]]
["bitfinex","SOLUSD",1759754508900,[[233.48,35.38301914],[233.47,10.87647521],[233.46,20.8],[233.45,3.57616821],[233.43,10.70958764]],[[233.54,5.97031959],[233.56,11.4141102],[233.6,20.8],[233.63,21.40178235],[234.16,31.6118087]]]
["bitfinex","SOLUSD",1759754512515,[[233.51,10.87647521],[233.5,4.28265524],[233.48,45.38372346],[233.46,20.8],[233.45,4.7834394]],[[233.58,1.68834285],[233.59,4.28115791],[233.6,21.51],[233.62,10.70127279],[233.68,34.24861017]]]
["bitfinex","SOLUSD",1759754570993,[[233.39,30.6],[233.37,4.28486999],[233.35,3.58904611],[233.34,42.39027032],[233.32,4.7834394]],[[233.44,4.9939157],[233.46,13.3506048],[233.49,0.7],[233.55,30.58],[234.41,58.17564683]]]
["bitfinex","SOLUSD",1759754629183,[[233.5,34.78258683],[233.49,10.87647521],[233.48,7.87561974],[233.47,10.7078349],[233.46,20.8]],[[233.57,6.65062395],[233.59,10.70267467],[233.61,59.8],[233.68,14.33750951],[233.73,33.74445037]]]
["bitfinex","SOLUSD",1759754676454,[[233.58,10.87647521],[233.57,30.44],[233.56,4.28152659],[233.55,3.59367844],[233.54,31.50465092]],[[233.62,4.28045544],[233.63,2.63810563],[233.65,10.69994495],[233.68,20.8],[233.7,85.47558247]]]
["bitfinex","SOLUSD",1759754729789,[[233.7,30.36],[233.69,15.15562968],[233.65,10.69955223],[233.63,33.97468187],[233.6,41.40358427]],[[233.73,0.2],[233.74,2.83810563],[233.75,4.93809155],[233.78,10.89403262],[233.79,59.8]]]
["bitfinex","SOLUSD",1759754740189,[[233.7,15.15540556],[233.69,41.03777851],[233.67,20.8],[233.65,1.71214553],[233.63,6.96141052]],[[233.73,0.2],[233.74,0.2],[233.77,0.68],[233.78,6.16421349],[233.79,0.2]]]
["bitfinex","SOLUSD",1759754812575,[[233.79,41.13647521],[233.78,23.16104694],[233.76,4.74157173],[233.73,7.14576897],[233.6,12.11992642]],[[233.8,0.2],[233.9,0.67],[233.92,2.63520387],[233.94,1.71104694],[233.96,10.68574162]]]
["bitfinex","SOLUSD",1759754855442,[[234.06,34.43239502],[234.04,0.72],[234.03,10.87647521],[234.01,10.68311922],[233.54,31.5118087]],[[234.08,0.1],[234.1,0.7],[234.11,4.27151128],[234.12,1.68145122],[234.14,31.57752731]]]
["bitfinex","SOLUSD",1759754909965,[[234.07,4.76946443],[234.05,4.27257253],[234.04,11.41733605],[234.03,31.67647521],[233.94,20.0]],[[234.08,0.77],[234.11,4.27156708],[234.12,1.68145122],[234.14,15.04915613],[234.16,20.9]]]
["bitfinex","SOLUSD",1759754960146,[[234.07,9.02861984],[234.06,10.87647521],[234.05,2.90781379],[234.04,7.14576897],[234.03,33.19145152]],[[234.08,0.1],[234.11,0.66],[234.13,4.27115586],[234.14,0.1],[234.15,2.62768451]]]
["bitfinex","SOLUSD",1759754970677,[[234.07,33.58673953],[234.05,6.50018027],[234.04,4.75639359],[234.03,31.67647521],[234.02,10.68270236]],[[234.08,0.76],[234.13,2.62768451],[234.14,0.1],[234.15,10.67713615],[234.16,0.1]]]
["bitfinex","SOLUSD",1759755016923,[[234.13,0.66],[234.12,3.56948868],[234.11,44.93022408],[234.09,4.76148739],[234.05,43.87184177]],[[234.14,0.1],[234.16,0.1],[234.19,5.95135173],[234.21,0.75],[234.24,20.9]]]
["bitfinex","SOLUSD",1759755079800,[[233.95,2.2295955],[233.92,29.98],[233.89,0.69],[233.85,4.27606805],[233.84,11.07647521]],[[233.96,28.42100381],[233.98,10.68478368],[234.0,2.6267689],[234.02,12.81428975],[234.03,21.36536538]]]
["bitfinex","SOLUSD",1759755119155,[[234.03,29.96],[234.01,4.98331149],[233.97,10.68487589],[233.96,10.87647521],[233.95,6.99066698]],[[234.07,6.66505361],[234.09,59.3],[234.1,10.67931217],[234.11,20.8],[234.19,12.82407506]]]
["bitfinex","SOLUSD",1759755165487,[[234.05,0.67],[234.04,37.7942731],[234.03,2.22821998],[234.01,10.68330413],[234.0,4.76148739]],[[234.09,0.69],[234.1,4.27167876],[234.11,2.62834099],[234.13,12.77782855],[234.14,0.1]]]
["bitfinex","SOLUSD",1759755177405,[[233.85,41.68647521],[233.84,0.2],[233.83,0.2],[233.82,20.8],[233.8,16.145731]],[[233.91,7.57350127],[233.94,10.68650081],[233.98,20.8],[234.0,23.99647188],[234.4,16.77844803]]]
["bitfinex","SOLUSD",1759755225652,[[233.99,0.7],[233.98,10.87647521],[233.97,44.97916507],[233.93,31.48075539],[233.92,26.14886878]],[[234.06,2.38321646],[234.07,20.8],[234.08,4.27204374],[234.1,10.6794208],[234.12,17.41362123]]]
["bitfinex","SOLUSD",1759755277703,[[234.08,4.27202258],[234.05,3.57572429],[234.04,10.6817059],[234.03,2.22788193]],[[234.13,4.27115182],[234.14,20.9],[234.15,2.37321646],[234.16,10.77677824],[234.21,0.1]]]
["bitfinex","SOLUSD",1759755351905,[[234.02,32.14832337],[234.0,3.56526428],[233.99,10.87647521],[233.98,20.8],[233.97,10.67888512]],[[234.05,0.66],[234.07,4.93187302],[234.09,16.63292616],[234.14,0.1],[234.71,31.15997491]]]
["bitfinex","SOLUSD",1759755384529,[[233.92,34.19492456],[233.9,0.67],[233.88,31.48896099],[233.84,3.64883148],[233.75,21.38967254]],[[233.96,0.66],[233.98,12.8295593],[233.99,20.8],[234.0,4.27350427],[234.01,1.68140002]]]
["bitfinex","SOLUSD",1759755433354,[[233.99,0.72],[233.98,29.9],[233.97,5.47398464],[233.95,10.87647521],[233.91,18.76969057]],[[234.04,4.95277388],[234.05,2.62728662],[234.06,21.36204392],[234.07,59.2],[234.23,4.78270221]]]
["bitfinex","SOLUSD",1759755437153,[[234.04,0.72],[234.03,29.9],[234.0,3.56515779],[233.99,25.83437938],[233.98,2.22883583]],[[234.12,3.30728662],[234.13,10.67805979],[234.14,12.92297877],[234.18,75.00123647],[234.21,3.47842357]]]
["bitfinex","SOLUSD",1759755496218,[[234.11,30.57],[234.08,4.27199983],[234.07,3.56515779],[234.05,21.55765322],[234.04,4.75354372]],[[234.14,0.1],[234.15,4.27078651],[234.16,0.79],[234.18,35.84675468],[234.32,4.88270221]]]
["bitfinex","SOLUSD",1759755553163,[[234.07,32.068206],[234.05,3.57657591],[234.04,4.97268376],[234.02,4.75354372],[233.94,22.22948728]],[[234.09,0.68],[234.1,4.27170366],[234.12,2.62599633],[234.13,14.94895997],[234.14,0.1]]]
["bitfinex","SOLUSD",1759755602442,[[234.09,32.02823139],[234.07,0.66],[234.05,3.57657591],[234.04,4.27274646],[234.02,15.63001893]],[[234.11,4.9315163],[234.13,10.67782855],[234.14,1.78109246],[234.16,0.1],[234.93,48.23842294]]]
["bitfinex","SOLUSD",1759755663315,[[234.06,2.22845117],[234.02,4.25489937],[234.0,4.27349821],[233.99,15.63001893],[233.96,23.62102498]],[[234.07,0.71],[234.08,4.27204374],[234.1,13.30577098],[234.11,20.8],[234.26,16.29805693]]]
["bitfinex","SOLUSD",1759755673512,[[234.04,33.35489937],[234.03,2.90858272],[234.01,4.75354372],[234.0,4.2734761],[233.97,30.43656416]],[[234.07,17.80698755],[234.09,10.67975893],[234.11,23.42657406],[234.16,32.32972115],[236.54,777.04976994]]]
["bitfinex","SOLUSD",1759755724763,[[233.99,0.66],[233.97,30.94],[233.95,7.86290833],[233.91,36.24106639],[233.88,19.98934416]],[[234.03,0.72],[234.04,1.68154155],[234.08,20.8],[234.11,47.18419379],[234.7,42.60919056]]]
["bitfinex","SOLUSD",1759755777126,[[233.93,29.74],[233.88,0.72],[233.85,4.27624545],[233.84,16.70370178],[233.83,11.07647521]],[[233.94,0.72],[233.95,14.96062647],[233.96,3.0694094],[233.97,59.1],[233.99,20.8]]]
["bitfinex","SOLUSD",1759755823757,[[234.02,0.68],[234.01,20.8],[233.98,3.582853],[233.97,44.30735712],[233.94,26.12606244]],[[234.09,0.69],[234.1,4.27167876],[234.11,10.67903724],[234.13,3.0694094],[234.14,59.2]]]
["bitfinex","SOLUSD",1759755870504,[[233.84,0.2],[233.83,0.2],[233.79,0.2],[233.78,0.2],[233.77,0.2]],[[233.85,6.95004571],[233.87,10.68981813],[233.9,20.8],[233.91,12.83889328],[233.93,24.76525467]]]
["bitfinex","SOLUSD",1759755891336,[[233.83,1e-08],[233.79,0.2],[233.78,0.2],[233.77,0.2],[233.76,0.72]],[[233.84,47.65670379],[233.85,12.84797741],[233.86,1.71214553],[233.87,10.68981813],[233.88,136.16380026]]]
["bitfinex","SOLUSD",1759755937778,[[233.98,0.66],[233.97,30.06],[233.95,20.8],[233.94,14.96110113],[233.93,10.87647521]],[[234.08,0.1],[234.09,24.54454878],[234.1,4.27182604],[234.12,15.81870146],[234.13,10.67795598]]]
["bitfinex","SOLUSD",1759755982418,[[234.12,30.28],[234.11,4.2714963],[234.1,0.68],[234.09,10.67965312],[234.07,24.37762458]],[[234.14,0.1],[234.16,0.77],[234.19,4.27003847],[234.2,0.1],[234.21,2.06377508]]]
["bitfinex","SOLUSD",1759756040730,[[234.19,30.06],[234.18,4.27013402],[234.16,4.79121578],[234.15,21.48],[234.14,10.67713418]],[[234.2,0.1],[234.21,0.1],[234.22,0.68],[234.24,6.07813484],[234.26,13.83633701]]]
["bitfinex","SOLUSD",1759756085767,[[234.23,30.1],[234.21,3.5854697],[234.2,4.97983836],[234.18,20.8],[233.84,57.35143544]],[[234.25,0.66],[234.26,4.36876831],[234.27,2.05900952],[234.28,0.1],[234.29,15.03914272]]]
["bitfinex","SOLUSD",1759756134726,[[234.43,33.08001479],[234.4,20.8],[234.38,3.57165239],[234.37,12.78747394],[234.35,11.57647521]],[[234.44,0.82],[234.5,0.1],[234.51,2.05900952],[234.52,10.6604452],[234.57,20.8]]]
["bitfinex","SOLUSD",1759756142958,[[234.43,33.18001479],[234.42,20.8],[234.4,3.57165239],[234.38,10.66621717],[234.37,18.14782811]],[[234.44,0.82],[234.5,13.81602867],[234.51,0.1],[234.95,11.98460573],[235.21,246.25997491]]]
["bitfinex","SOLUSD",1759756194289,[[234.39,2.86635354],[234.37,30.1],[234.36,3.55594334],[234.35,0.66],[234.33,4.76712687]],[[234.4,4.9562116],[234.41,3.05481664],[234.43,21.5409144],[234.44,0.1],[234.45,42.12684948]]]
["bitfinex","SOLUSD",1759756249634,[[234.49,32.86507034],[234.45,4.22594334],[234.43,9.31003414],[234.03,132.7],[221.74,41.58057851]],[[234.5,5.04439232],[234.51,2.05692898],[234.52,4.36439232],[234.53,10.65977642],[234.57,42.11592108]]]
["bitfinex","SOLUSD",1759756297181,[[234.59,2.86418273],[234.56,0.67],[234.55,29.96],[234.53,3.58082719],[234.51,4.2642028]],[[234.6,14.91901107],[234.61,3.75419673],[234.64,0.1],[234.65,51.26845096],[234.67,36.66491947]]]
["bitfinex","SOLUSD",1759756343727,[[234.13,0.2],[234.1,0.66],[234.08,4.47204143],[234.05,29.98],[233.95,53.26]],[[234.17,0.66],[234.19,4.2700658],[234.2,29.98],[234.22,21.55041048],[234.25,20.0]]]
["bitfinex","SOLUSD",1759756364345,[[234.13,0.2],[234.08,0.2],[234.04,0.67],[234.01,3.58082719],[234.0,0.2]],[[234.14,40.48404371],[234.15,12.78027212],[234.16,60.67659044],[234.2,21.34956863],[234.33,167.5]]]
["bitfinex","SOLUSD",1759756401290,[[234.0,0.2],[233.97,0.2],[233.96,0.68],[233.94,3.58082719],[233.91,4.76712687]],[[234.01,3.06775851],[234.02,34.96082719],[234.07,10.87647521],[234.08,208.7],[234.09,36.3108206]]]
["bitfinex","SOLUSD",1759756451182,[[233.86,4.9660626],[233.84,10.69107081],[233.83,12.8328521],[233.82,33.64082719],[233.68,185.28979352]],[[233.93,0.66],[233.94,4.2746607],[233.95,1.96542082],[233.98,44.31774133],[233.99,82.44]]]
["bitfinex","SOLUSD",1759756496377,[[233.94,30.0],[233.92,3.58082719],[233.91,4.97512094],[233.89,25.56712687],[233.79,9.53425375]],[[233.97,0.71],[233.98,1.96542082],[233.99,14.95790417],[234.03,52.4],[234.05,20.8]]]
["bitfinex","SOLUSD",1759756552962,[[233.64,1e-08],[233.59,0.2],[233.57,0.7],[233.54,0.2],[233.53,0.2]],[[233.65,64.63676349],[233.66,1.71368592],[233.67,10.6988488],[233.71,52.3],[233.72,21.39311997]]]
["bitfinex","SOLUSD",1759756565261,[[233.64,1e-08],[233.59,0.2],[233.56,0.7],[233.54,0.2],[233.53,0.2]],[[233.65,70.45123212],[233.67,10.6988488],[233.71,134.2],[233.72,34.21311997],[233.86,7.19076344]]]
["bitfinex","SOLUSD",1759756623342,[[233.77,2.86971867],[233.76,34.29781019],[233.75,3.58364466],[233.72,4.76712687],[233.7,20.8]],[[233.83,4.9566216],[233.84,1.97115171],[233.86,10.69046219],[233.87,20.8],[233.88,0.2]]]
["bitfinex","SOLUSD",1759756657622,[[233.72,30.0],[233.69,3.58364466],[233.68,0.69],[233.66,4.76712687],[233.64,31.49982751]],[[233.74,3.07283724],[233.75,14.97326202],[233.8,52.1],[233.81,53.06166913],[233.84,30.0]]]
["bitfinex","SOLUSD",1759756710160,[[233.8,29.98],[233.79,3.591809],[233.77,4.27754833],[233.76,4.76712687],[233.66,9.53425375]],[[233.85,4.27624545],[233.86,52.1],[233.87,1.96607343],[233.88,0.2],[234.09,22.06438471]]]
["bitfinex","SOLUSD",1759756764016,[[233.68,29.98],[233.66,4.281809],[233.65,4.27990076],[233.63,4.76712687],[233.62,31.50111611]],[[233.72,4.96876745],[233.74,3.07166837],[233.76,10.69511366],[233.79,31.67647521],[255.5,1.13207283]]]
["bitfinex","SOLUSD",1759756774128,[[233.7,0.69],[233.69,29.96],[233.68,4.27933132],[233.67,3.591809],[233.64,15.46719808]],[[233.74,4.27827822],[233.75,0.69],[233.76,54.87166837],[233.78,10.69412129],[233.79,31.67647521]]]
["bitfinex","SOLUSD",1759756821347,[[233.95,29.94],[233.94,4.27454953],[233.91,0.67],[233.9,22.51038847],[233.89,10.68878532]],[[233.96,0.2],[233.98,0.9],[234.0,4.47351938],[234.02,0.1],[234.03,12.64674517]]]
["bitfinex","SOLUSD",1759756883839,[[234.19,2.8642152],[234.18,29.9],[234.16,3.58697682],[234.15,4.96072054],[234.13,4.73264578]],[[234.2,0.2],[234.21,4.26967866],[234.22,0.66],[234.23,10.77350353],[234.25,0.1]]]
["bitfinex","SOLUSD",1759756918545,[[234.22,37.10529843],[234.21,4.26966832],[234.19,4.73264578],[234.17,10.67574508],[234.15,7.15069031]],[[234.23,0.1],[234.25,0.1],[234.27,0.1],[234.3,10.67031373],[234.31,23.8634076]]]
["bitfinex","SOLUSD",1759756969600,[[234.19,29.94],[234.17,4.99037741],[234.15,3.57879665],[234.13,10.67782855],[233.95,11.93571772]],[[234.23,4.91942811],[234.25,0.1],[234.27,12.73042331],[234.28,20.8],[234.5,28.69073375]]]
["bitfinex","SOLUSD",1759756979028,[[234.23,29.9],[234.22,0.72],[234.2,7.84864007],[234.17,20.8],[234.15,4.26877676]],[[234.25,0.1],[234.26,4.26877676],[234.27,0.75],[234.28,10.67120869],[234.3,1.95875635]]]
["bitfinex","SOLUSD",1759757028859,[[234.24,60.43450586],[234.21,17.82858186],[234.2,10.87647521],[234.15,32.81],[230.12,67.87158797]],[[234.25,0.1],[234.27,0.1],[234.31,0.68],[234.33,4.26754749],[234.34,0.1]]]
["bitfinex","SOLUSD",1759757085651,[[234.15,29.88],[234.12,3.56884822],[234.11,4.95143743],[234.09,4.76538018],[234.08,10.67981005]],[[234.16,0.69],[234.17,4.27047616],[234.2,10.67477456],[234.24,20.8],[234.25,0.1]]]
["bitfinex","SOLUSD",1759757107790,[[234.24,30.54],[234.23,4.26928247],[234.21,3.56041767],[234.2,20.8],[234.19,12.81523484]],[[234.31,0.69],[234.32,14.9368385],[234.34,2.06003398],[234.38,42.13349099],[234.39,10.97647521]]]
["bitfinex","SOLUSD",1759757167729,[[234.33,4.76538018],[234.3,7.15453141],[234.29,4.26816787],[234.27,10.67118232],[234.23,9.53425375]],[[234.37,5.08682284],[234.39,0.1],[234.41,20.8],[234.42,10.66494213],[234.44,0.1]]]
["bitfinex","SOLUSD",1759757208910,[[234.27,3.56449729],[234.26,20.8],[234.24,5.42538018],[234.23,14.94254606],[234.22,30.02]],[[234.36,15.62428912],[234.37,20.9],[234.39,0.1],[234.4,12.83370625],[234.42,21.3297172]]]
["bitfinex","SOLUSD",1759757213108,[[234.31,7.83234757],[234.3,0.66],[234.28,30.1],[234.27,28.24365229],[234.26,20.8]],[[234.37,4.36677221],[234.39,11.45600744],[234.41,20.8],[234.42,1.95723104],[234.44,10.97647521]]]
["bitfinex","SOLUSD",1759757256966,[[234.36,29.98],[234.33,3.55362227],[234.31,4.94784727],[234.29,4.76538018],[234.27,10.67132158]],[[234.37,5.0267648],[234.39,0.1],[234.42,23.85710242],[234.44,0.1],[234.48,3.15710242]]]
["bitfinex","SOLUSD",1759757305238,[[234.46,0.7],[234.45,33.50970718],[234.44,4.26545838],[234.42,29.8297991],[234.39,7.15453141]],[[234.5,4.97444008],[234.54,10.65942042],[234.58,12.93068831],[234.73,21.30156057],[234.74,33.67956617]]]
["bitfinex","SOLUSD",1759757347799,[[234.33,0.65],[234.31,30.0],[234.25,0.2],[234.23,33.24],[234.22,20.8]],[[234.4,10.87647521],[234.41,0.59],[234.42,1.9542131],[234.44,30.0],[234.48,27.8168524]]]
["bitfinex","SOLUSD",1759757399936,[[234.4,30.64],[234.31,23.85629208],[234.28,3.45066735],[234.27,10.87647521],[234.25,33.01]],[[234.47,11.46647521],[234.48,20.8],[234.53,0.1],[234.57,13.20167871],[258.13,2.42783412]]]
["bitfinex","SOLUSD",1759757408033,[[234.46,0.72],[234.45,30.0],[234.37,33.37885035],[234.35,12.8021849],[234.34,10.87647521]],[[234.51,10.87647521],[234.52,3.05629208],[234.53,0.1],[234.57,20.9],[234.62,30.0]]]
["bitfinex","SOLUSD",1759757444989,[[234.07,0.2],[233.99,0.2],[233.95,0.71],[233.91,2.28],[233.85,2.22778685]],[[234.08,31.67647521],[234.1,20.80747399],[234.11,30.5],[234.14,20.0],[234.18,3.38309054]]]
["bitfinex","SOLUSD",1759757487354,[[234.29,0.67],[234.27,10.87647521],[234.25,20.8],[234.1,21.41337663],[233.63,38.19429671]],[[234.42,21.19],[234.46,10.87647521],[234.52,30.84],[234.53,0.1],[234.6,12.81]]]
["bitfinex","SOLUSD",1759757523777,[[234.17,30.98],[234.15,31.67647521],[234.11,10.87647521],[234.07,0.2],[234.04,20.0]],[[234.29,20.8],[234.33,10.87647521],[234.4,7.03398931],[234.45,12.75915394],[234.6,21.65965404]]]
["bitfinex","SOLUSD",1759757571258,[[233.96,1e-08],[233.94,0.2],[233.93,0.2],[233.9,0.92],[233.78,10.69361878]],[[233.97,20.8],[233.99,15.64726439],[234.0,14.95726495],[234.05,52.48336786],[234.08,24.77078918]]]
["bitfinex","SOLUSD",1759757583761,[[233.93,0.2],[233.91,0.92],[233.89,0.2]],[[233.97,40.72131661],[233.99,41.78432458],[234.05,21.36295663],[234.08,17.60078918],[234.12,21.35663503]]]
["bitfinex","SOLUSD",1759757616101,[[233.5,31.99],[233.49,20.8],[233.43,10.87647521],[233.4,20.0],[233.35,12.83]],[[233.63,10.87647521],[233.64,20.8],[233.72,31.32],[233.76,19.90955408],[233.85,12.85209382]]]
["bitfinex","SOLUSD",1759757653872,[[234.23,0.68],[234.19,20.8],[234.16,31.32],[234.11,10.87647521],[234.1,20.0]],[[234.24,0.1],[234.3,10.87647521],[234.32,7.07955408],[234.35,20.8],[234.85,58.76313386]]]
["bitfinex","SOLUSD",1759757689133,[[233.98,4.28173575],[233.97,31.24],[233.94,4.71005659],[233.92,20.9],[233.91,7.06508489]],[[234.05,20.8],[234.07,4.76021573],[234.08,10.87647521],[234.18,20.0],[234.3,25.30678951]]]
["bitfinex","SOLUSD",1759757726266,[[233.89,31.46],[233.88,0.69],[233.84,20.8],[233.82,33.34],[233.8,14.44042198]],[[233.96,7.0571428],[233.99,20.8],[234.01,0.5],[234.02,10.87647521],[234.27,4.70875591]]]
["bitfinex","SOLUSD",1759757733768,[[233.95,31.46],[233.94,0.69],[233.92,20.8],[233.88,10.87647521],[233.86,3.56394677]],[[234.0,7.0571428],[234.05,0.5],[234.06,35.75345482],[234.08,17.93361801],[234.1,21.35895681]]]
["bitfinex","SOLUSD",1759757769514,[[233.7,1e-08],[233.64,0.1],[233.58,15.28]],[[233.71,43.01242507],[233.73,10.69615944],[233.74,0.5],[233.76,28.44660207],[233.78,31.48]]]
["bitfinex","SOLUSD",1759757807379,[[233.64,1e-08],[233.56,0.71],[233.55,17.16],[233.53,4.28210262],[233.52,20.8]],[[233.65,10.62807161],[233.67,10.6989287],[233.68,20.8],[233.7,10.87647521],[233.71,21.39403534]]]
["bitfinex","SOLUSD",1759757845208,[[233.94,53.05],[233.91,10.87647521],[233.9,3.54612111],[233.87,4.74458998],[233.85,20.0]],[[234.04,0.2],[234.06,4.27252517],[234.1,0.7],[234.11,10.67908981],[234.15,21.55467847]]]
["bitfinex","SOLUSD",1759757875800,[[234.58,20.8],[234.55,15.13989322],[234.47,20.0],[234.46,33.26],[234.43,21.32767951]],[[234.69,0.79],[234.7,0.1],[234.72,0.2],[234.73,20.9],[234.78,21.52503279]]]
["bitfinex","SOLUSD",1759757909037,[[234.94,10.87647521],[234.93,20.8],[234.9,10.87647521],[234.81,20.0],[234.79,14.9069381]],[[234.99,1.0],[235.04,0.03496],[235.06,4.74008858],[235.1,20.8],[235.15,20.0]]]
["bitfinex","SOLUSD",1759757923924,[[234.98,54.32],[234.96,10.87647521],[234.92,10.64190388],[234.9,4.25713069],[234.87,3.54612111]],[[234.99,1.0],[235.03,0.67],[235.04,0.03496],[235.05,4.74008858],[235.06,4.25431947]]]
["bitfinex","SOLUSD",1759757944960,[[234.77,14.90818384],[234.74,38.15647521],[234.69,21.30441579],[234.62,21.2611868],[234.49,9.48917996]],[[234.9,4.25713069],[234.94,10.87647521],[234.95,21.28196455],[235.02,55.66114947],[235.17,21.46062903]]]
["bitfinex","SOLUSD",1759757978888,[[234.53,0.2],[234.48,20.8],[234.46,4.97509482],[234.42,21.54077929],[234.37,0.2]],[[234.56,4.2633015],[234.57,7.7063144],[234.6,10.65643648],[234.62,10.87647521],[234.66,20.8]]]
["bitfinex","SOLUSD",1759758013181,[[234.71,0.68],[234.64,24.33587968],[234.63,10.87647521],[234.52,16.45718053],[234.48,21.32351959]],[[234.82,10.87647521],[234.83,27.8163144],[234.84,25.78039088],[235.04,32.31067822],[235.05,25.83402289]]]
["bitfinex","SOLUSD",1759758049907,[[235.07,33.21],[235.05,4.25434765],[235.03,20.8],[235.0,10.63798003],[234.93,1.70172938]],[[235.08,0.1],[235.12,0.1],[235.13,4.25297835],[235.14,0.1],[235.19,10.62972207]]]
["bitfinex","SOLUSD",1759758056928,[[234.81,0.61],[234.75,3.53587968],[234.74,33.18],[234.72,20.0],[234.71,4.74458998]],[[234.97,15.61466781],[234.98,0.7],[234.99,10.87647521],[235.02,35.69234958],[235.06,4.7381926]]]
["bitfinex","SOLUSD",1759758104275,[[234.48,0.61],[234.47,35.72714766],[234.44,32.2],[234.4,10.87647521],[234.39,21.53180536]],[[234.6,0.72],[234.61,4.26255662],[234.62,17.66719276],[234.65,32.2],[234.67,21.3068799]]]
["bitfinex","SOLUSD",1759758125883,[[234.44,52.98],[234.43,0.61],[234.38,10.87647521],[234.37,47.42311969],[234.34,4.74458998]],[[234.56,18.58788661],[234.57,14.92091912],[234.6,20.8],[234.67,20.0],[235.23,0.1]]]
["bitfinex","SOLUSD",1759758157758,[[234.41,0.61],[234.4,25.06620644],[234.37,32.06000001],[234.36,10.87647521],[234.35,3.51640363]],[[234.56,0.68],[234.57,4.74828357],[234.63,2.22493223],[234.64,4.74828357],[234.66,20.0]]]
["bitfinex","SOLUSD",1759758193579,[[234.37,1e-08],[234.29,16.26],[234.28,0.61],[234.27,25.06857179],[234.25,3.51640363]],[[234.38,0.68],[234.39,4.26639361],[234.4,15.41389319],[234.41,10.87647521],[234.42,20.8]]]
["bitfinex","SOLUSD",1759758201392,[[234.16,1e-08],[234.02,3.28],[234.01,4.88328387],[233.97,3.51640363],[233.93,24.74458998]],[[234.17,16.28475878],[234.18,25.07021948],[234.2,42.71466106],[234.22,4.74828357],[234.24,21.34595935]]]
["bitfinex","SOLUSD",1759758233521,[[233.45,1e-08],[233.4,0.1],[233.38,0.71],[233.32,0.1],[233.17,5.60475439]],[[233.49,10.87647521],[233.5,22.04168043],[233.51,21.49],[233.59,53.9855567],[233.61,20.0]]]
["bitfinex","SOLUSD",1759758286214,[[233.21,4.38795099],[233.18,3.46855882],[233.17,32.64],[233.15,25.54458998],[233.12,21.54750043]],[[233.34,20.8],[233.35,0.7],[233.36,10.87647521],[233.44,12.95920771],[233.49,20.0]]]
["bitfinex","SOLUSD",1759758302863,[[233.82,20.8],[233.8,32.46],[233.79,20.8],[233.73,20.0],[233.71,10.87647521]],[[233.9,4.27538769],[233.94,11.39652363],[233.96,4.79076836],[234.0,21.36840661],[234.04,2.23077469]]]
["bitfinex","SOLUSD",1759758338373,[[233.89,32.28],[233.85,10.69026736],[233.84,20.8],[233.82,10.87647521],[233.81,33.34]],[[233.98,4.27386956],[234.0,7.72958565],[234.13,20.0],[234.14,53.63492313],[234.18,34.15114801]]]
["bitfinex","SOLUSD",1759758344412,[[233.74,32.48],[233.7,28.64501024],[233.67,4.74458998],[233.66,10.87647521],[233.63,7.11688497]],[[233.8,7.05958565],[233.81,0.67],[233.82,4.27684997],[233.83,10.69152803],[233.85,10.87647521]]]
["bitfinex","SOLUSD",1759758374517,[[233.36,32.48],[233.35,33.36],[233.34,4.28542195],[233.33,10.71442275],[233.32,20.8]],[[233.46,4.28338901],[233.47,7.77958565],[233.49,20.8],[233.5,10.70686641],[234.28,0.3]]]
["bitfinex","SOLUSD",1759758411095,[[233.24,32.32],[233.23,15.00664579],[233.21,33.4],[233.15,34.2454214],[233.12,37.82975451]],[[233.38,20.0],[233.42,10.87647521],[233.43,4.79743721],[233.44,21.49],[233.52,37.11743721]]]
["bitfinex","SOLUSD",1759758435555,[[233.29,32.3],[233.24,4.28742925],[233.23,21.0],[233.16,10.87647521],[233.15,21.44541437]],[[233.34,20.0],[233.36,4.97525989],[233.39,4.79743721],[233.4,10.71135162],[233.43,10.87647521]]]
["bitfinex","SOLUSD",1759758480785,[[233.36,0.2],[233.35,14.99892864],[233.34,20.8],[233.31,46.74302352],[233.27,4.7736087]],[[233.48,20.0],[233.5,0.7],[233.53,17.97178328],[233.54,10.70494404],[233.6,21.40493121]]]
["bitfinex","SOLUSD",1759758517339,[[233.39,32.24],[233.35,20.8],[233.33,10.71418903],[233.32,0.2],[233.29,32.30842742]],[[233.43,19.67930167],[233.44,4.9438526],[233.47,10.70823424],[233.48,4.79455809],[233.52,31.67647521]]]
["bitfinex","SOLUSD",1759758520437,[[233.43,36.52389791],[233.42,31.51010268],[233.4,0.2],[233.39,3.49068644],[233.33,10.87647521]],[[233.49,19.67930167],[233.51,0.66],[233.55,0.2],[233.56,15.49862371],[233.57,11.07647521]]]
["bitfinex","SOLUSD",1759758558157,[[233.71,32.1],[233.62,10.87647521],[233.54,12.84054187],[233.53,16.72969079],[233.49,26.66872105]],[[233.72,19.67930167],[233.75,0.67],[233.77,4.47780615],[233.8,15.48764262],[233.83,32.4600901]]]
["bitfinex","SOLUSD",1759758597707,[[233.52,4.28228845],[233.51,32.02],[233.5,31.50663811],[233.49,3.54899246],[233.48,10.87647521]],[[233.55,0.72],[233.56,19.67930167],[233.59,4.28105634],[233.63,10.70099032],[233.65,3.07372037]]]
["bitfinex","SOLUSD",1759758634430,[[233.55,52.76],[233.5,23.72416583],[233.49,0.2],[233.45,4.28355128],[233.39,11.0320883]],[[233.56,19.67930167],[233.58,0.71],[233.6,4.28087316],[233.64,10.70051153],[233.65,3.07372037]]]
["bitfinex","SOLUSD",1759758669061,[[233.27,33.4],[233.25,4.28723948],[233.23,0.68],[233.22,12.8625635],[233.2,21.59643361]],[[233.29,19.67930167],[233.31,0.71],[233.32,4.28596809],[233.35,10.71394814],[233.38,4.78793721]]]
["bitfinex","SOLUSD",1759758701966,[[232.86,21.46],[232.81,0.1],[232.75,22.87944709],[232.74,3.43458267],[232.68,0.50077535]],[[232.91,19.49922465],[232.96,10.87647521],[233.01,20.0],[233.04,65.05284853],[233.06,34.11975017]]]
["bitfinex","SOLUSD",1759758708468,[[232.8,0.72],[232.79,31.88],[232.78,20.8],[232.75,27.17593956],[232.73,10.87647521]],[[232.81,19.49922465],[232.87,7.11842355],[232.89,4.29388605],[232.91,0.71],[232.93,31.88]]]
["bitfinex","SOLUSD",1759758744887,[[233.22,52.64],[233.19,0.67],[233.15,4.28897261],[233.11,10.87647521],[233.1,21.44942356]],[[233.23,0.2],[233.3,7.97842355],[233.34,21.59068985],[233.37,30.46],[233.51,25.59706874]]]
["bitfinex","SOLUSD",1759758775941,[[233.72,31.76],[233.71,20.8],[233.66,4.27965699],[233.63,0.67],[233.62,10.70086473]],[[233.77,0.2],[233.83,10.89166131],[233.85,20.2],[233.88,10.87647521],[233.94,5.01688672]]]
["bitfinex","SOLUSD",1759758813014,[[233.9,20.8],[233.87,10.87647521],[233.85,33.09],[233.81,10.69213162],[233.67,21.98402723]],[[233.97,0.69],[233.98,4.27402893],[233.99,4.79805097],[234.01,10.68332984],[234.04,20.8]]]
["bitfinex","SOLUSD",1759758818419,[[233.88,20.8],[233.87,25.07585773],[233.86,0.69],[233.85,32.32],[233.84,10.87647521]],[[233.98,0.66],[233.99,4.27371105],[234.0,4.79805097],[234.02,43.21647521],[234.04,10.68219847]]]
["bitfinex","SOLUSD",1759758850060,[[233.99,20.8],[233.98,4.96386956],[233.96,10.68514559],[233.94,10.87647521],[233.92,32.4]],[[234.1,0.68],[234.12,11.3187019],[234.14,10.87647521],[234.15,10.6769165],[234.2,41.35003284]]]
["bitfinex","SOLUSD",1759758888106,[[233.83,25.07652461],[233.82,0.67],[233.8,42.61259539],[233.78,3.57157094],[233.77,33.32]],[[233.94,4.77517641],[233.95,0.68],[233.97,15.15056381],[233.99,63.40444649],[234.04,20.0]]]
["bitfinex","SOLUSD",1759758923674,[[233.92,25.7949658],[233.9,3.57157094],[233.89,42.66841889],[233.83,7.15497533],[233.72,0.2]],[[234.04,5.45517641],[234.08,25.07205024],[234.09,42.81647521],[234.14,21.3552443],[234.2,4.72300728]]]
["bitfinex","SOLUSD",1759758961414,[[234.17,47.69687705],[234.14,3.57157094],[234.13,10.67782855],[234.12,21.35603159],[234.1,30.98686853]],[[234.18,0.2],[234.3,0.67],[234.31,0.1],[234.32,0.1],[234.34,7.04679617]]]
["bitfinex","SOLUSD",1759758973621,[[234.17,46.96687705],[234.15,10.67680978],[234.13,0.71],[234.11,24.92841564],[234.1,3.83721462]],[[234.18,0.2],[234.23,0.67],[234.3,7.04679617],[234.31,0.1],[234.32,0.1]]]
["bitfinex","SOLUSD",1759759007894,[[234.48,31.74],[234.47,20.8],[234.44,11.59647521],[234.39,6.11221462],[234.33,3.57157094]],[[234.56,0.71],[234.6,7.04679617],[234.61,4.36241193],[234.63,31.67647521],[234.65,10.65440101]]]
["bitfinex","SOLUSD",1759759044339,[[234.6,21.48],[234.57,10.87647521],[234.56,31.68],[234.55,14.92219142],[234.54,21.31825642]],[[234.72,25.64824758],[234.73,0.68],[234.76,0.1],[234.77,3.65889862]]]
["bitfinex","SOLUSD",1759759081786,[[234.44,0.67],[234.43,30.89138059],[234.4,14.93174061],[234.39,4.7736087],[234.36,60.10961667]],[[234.54,10.87647521],[234.55,20.8],[234.61,0.1],[234.7,26.78739199],[234.73,7.10099016]]]
["bitfinex","SOLUSD",1759759116933,[[234.6,56.06243295],[234.57,10.65779937],[234.56,3.38143394],[234.55,3.56027708],[234.52,36.96960824]],[[234.61,1e-08],[234.69,0.66],[234.72,0.1],[234.76,10.97647521],[234.77,20.9]]]
["bitfinex","SOLUSD",1759759157692,[[234.84,42.44432187],[234.82,10.64637231],[234.81,21.48],[234.79,3.35226487],[234.75,3.53148283]],[[234.85,0.1],[234.89,0.66],[234.93,4.73832286],[234.95,31.67647521],[235.0,0.1]]]
["bitfinex","SOLUSD",1759759161215,[[234.84,42.44432187],[234.81,20.8],[234.8,10.64713401],[234.79,3.99505193],[234.74,10.87647521]],[[234.85,0.1],[234.89,0.67],[234.95,31.67647521],[235.0,10.73849899],[235.02,0.1]]]
["bitfinex","SOLUSD",1759759212706,[[234.74,1050.0],[234.68,20.8],[234.6,33.87478202],[234.59,19.9446072],[234.44,0.33277722]],[[234.75,10.87647521],[234.78,0.7],[234.81,12.78963187],[234.83,20.8],[235.37,88.40223844]]]
["bitfinex","SOLUSD",1759759236142,[[234.9,4.25707328],[234.88,20.8],[234.87,0.7],[234.86,31.36],[234.85,10.64485772]],[[234.95,7.00244134],[235.0,11.68647521],[235.01,31.36],[235.04,7.00244134],[235.06,20.0]]]
["bitfinex","SOLUSD",1759759269394,[[235.09,0.69],[235.07,52.75908888],[235.04,21.27283499],[234.98,21.27766498],[234.71,16.60606494]],[[235.1,0.1],[235.12,0.1],[235.14,0.1],[235.16,4.72449095],[235.17,0.66]]]
["bitfinex","SOLUSD",1759759306131,[[235.0,1000.0],[234.94,20.60750461],[234.92,20.8]],[[235.03,4.72449095],[235.04,0.67],[235.07,4.25420987],[235.09,10.63446115],[235.11,31.67647521]]]
["bitfinex","SOLUSD",1759759335773,[[234.84,4.25820738],[234.82,32.29],[234.8,20.8],[234.77,10.87647521],[234.72,4.04518871]],[[234.94,6.9918363],[234.97,11.55647521],[234.98,35.69488466],[235.03,31.6]]]
["bitfinex","SOLUSD",1759759342295,[[234.83,0.7],[234.82,20.88585167]],[[235.08,20.0],[235.16,24.64364196]]]
["bitfinex","SOLUSD",1759759394626,[[235.11,7.78124261],[235.1,20.8],[235.08,10.63443304],[235.07,31.34],[235.02,16.59177159]],[[235.12,0.1],[235.14,0.1],[235.21,0.69],[235.3,34.87487087],[235.33,20.91447419]]]
["bitfinex","SOLUSD",1759759414881,[[235.3,31.67647521],[235.29,5.71529638],[235.25,36.1317747],[235.24,3.35238212],[235.19,3.52733124]],[[235.34,0.1],[235.36,0.1],[235.43,4.71940174],[235.46,0.1],[235.5,20.8]]]
["bitfinex","SOLUSD",1759759450085,[[235.31,2.810364],[235.3,31.3],[235.27,0.66],[235.26,5.95362972],[235.24,10.62744431]],[[235.34,0.1],[235.35,6.97861487],[235.36,4.34882356],[235.39,0.67],[235.48,43.45059639]]]
["bitfinex","SOLUSD",1759759456994,[[235.33,3.47022899],[235.32,4.24948351],[235.29,10.62479401],[235.28,31.67647521],[235.26,5.95362972]],[[235.34,0.1],[235.36,0.1],[235.38,6.97861487],[235.42,0.67],[235.46,10.71780691]]]
["bitfinex","SOLUSD",1759759488913,[[235.22,4.91133917],[235.21,5.95362972],[235.2,3.52733124],[235.16,10.87647521],[235.14,4.7736087]],[[235.33,6.97861487],[235.36,8.7206056],[235.41,31.67647521],[235.43,20.0],[235.44,36.10261637]]]
["bitfinex","SOLUSD",1759759523760,[[235.15,2.80667135],[235.12,35.68598889],[235.1,21.26740571],[235.08,10.87647521],[235.05,52.53206977]],[[235.24,4.72446985],[235.26,15.78721937],[235.27,41.88630329],[235.29,20.8],[235.3,12.76459951]]]
["bitfinex","SOLUSD",1759759551483,[[235.36,3.52193808],[235.32,41.62697704],[235.27,32.1281183],[235.26,3.52733124],[234.53,0.5]],[[235.46,0.78],[235.51,10.61555673],[235.52,10.87647521],[235.57,31.22],[235.59,41.22414189]]]
["bitfinex","SOLUSD",1759759588622,[[235.49,53.16045863],[235.47,10.61699144],[235.43,21.23768387],[235.42,3.52733124],[235.34,19.73944682]],[[235.5,1.49449896],[235.58,0.1],[235.6,0.1],[235.61,0.1],[235.62,6.96944682]]]
["bitfinex","SOLUSD",1759759595126,[[235.49,0.66],[235.48,4.24661525],[235.47,51.98],[235.44,6.17751861],[235.4,21.24029316]],[[235.58,4.34484301],[235.59,0.67],[235.6,0.1],[235.61,10.71095766],[235.77,2.21427664]]]
["bitfinex","SOLUSD",1759759627198,[[235.61,5.45537419],[235.59,3.51233374],[235.58,0.68],[235.57,21.06611131],[235.56,20.8]],[[235.67,0.69],[235.72,10.87647521],[235.75,51.94],[235.77,10.60389056],[235.82,20.0]]]
["bitfinex","SOLUSD",1759759662658,[[235.63,2.81519411],[235.59,3.51233374],[235.57,0.69],[235.56,4.68311166],[235.55,26.60401509]],[[235.65,2.64421305],[235.66,14.85190528],[235.72,10.87647521],[235.73,52.33113691],[235.76,20.8]]]
["bitfinex","SOLUSD",1759759697489,[[235.56,20.8],[235.55,0.72],[235.53,10.49031429],[235.5,10.61562075],[235.49,37.27751861]],[[235.63,4.24394177],[235.65,7.68949144],[235.67,10.60805363],[235.69,10.87647521],[235.76,20.0]]]
["bitfinex","SOLUSD",1759759729740,[[235.51,2.80315746],[235.5,25.75622753],[235.49,3.51233374],[235.48,31.04],[235.45,10.51764693]],[[235.6,0.71],[235.61,6.96949144],[235.63,14.8537962],[235.7,41.91647521],[235.73,62.01070716]]]
["bitfinex","SOLUSD",1759759767548,[[235.61,2.81321494],[235.6,21.46],[235.59,7.76132195],[235.57,10.61255677],[235.56,4.68311166]],[[235.67,4.96322145],[235.68,1.93790996],[235.7,10.6070021],[235.71,31.0],[235.78,20.8]]]
["bitfinex","SOLUSD",1759759770443,[[235.64,2.81181893],[235.61,6.01466565],[235.59,21.46],[235.58,3.51667814],[235.56,5.83453527]],[[235.67,15.57141464],[235.68,1.93790996],[235.7,31.0],[235.74,10.87647521],[235.75,21.2096264]]]
["bitfinex","SOLUSD",1759759806185,[[235.37,1e-08],[235.35,0.2],[235.24,0.2],[235.21,0.7],[235.2,3.51667814]],[[235.38,45.56467901],[235.39,4.24831786],[235.41,10.6201412],[235.44,3.0282038],[235.46,2.81138095]]]
["bitfinex","SOLUSD",1759759843113,[[235.24,1e-08],[235.16,0.69],[235.13,3.71667814],[235.1,4.68311166],[235.07,16.64886191]],[[235.25,18.27135715],[235.26,55.99061633],[235.28,10.62572545],[235.29,12.73600683],[235.33,20.0]]]
["bitfinex","SOLUSD",1759759876478,[[234.98,20.8],[234.95,31.95],[234.93,4.25656466],[234.9,3.51098752],[234.89,10.87647521]],[[235.03,4.73522091],[235.07,15.57918194],[235.08,31.22],[235.11,10.63618809],[235.12,31.67647521]]]
["bitfinex","SOLUSD",1759759913912,[[234.8,31.22],[234.79,0.68],[234.76,10.87647521],[234.75,9.03671067],[234.73,10.65030798]],[[234.86,4.73522091],[234.87,4.92767445],[234.96,10.87647521],[234.97,20.8],[235.0,21.27661481]]]
["bitfinex","SOLUSD",1759759946385,[[234.94,0.68],[234.93,25.05655301],[234.9,31.22],[234.89,10.87647521],[234.87,24.79902033]],[[235.07,17.58432946],[235.1,10.87647521],[235.14,64.42],[235.17,20.0],[235.21,0.1]]]
["bitfinex","SOLUSD",1759759953277,[[234.87,0.68],[234.86,26.65228315],[234.85,31.18],[234.81,21.52310982],[234.8,3.51098752]],[[234.94,7.00196019],[234.95,14.89678654],[234.96,0.66],[234.99,20.8],[235.11,41.26688351]]]
["bitfinex","SOLUSD",1759759992251,[[234.84,3.54537602],[234.82,0.71],[234.8,4.68311166],[234.78,6.07617204],[234.77,11.41446111]],[[234.87,4.25767445],[234.97,62.69647521],[234.99,21.27750117],[235.06,4.73277902],[235.07,23.45361081]]]
["bitfinex","SOLUSD",1759760025850,[[234.86,20.8],[234.85,0.72],[234.83,14.90439892],[234.81,5.88234926],[234.79,31.04]],[[234.94,6.9244474],[234.95,10.6407237],[234.96,31.04],[234.98,44.07647521],[235.05,3.35832359]]]
["bitfinex","SOLUSD",1759760061942,[[234.36,0.2],[234.27,20.8],[234.23,10.67312585],[234.14,20.0]],[[234.37,17.88295859],[234.4,0.72],[234.42,20.8],[234.43,12.81038495],[234.47,20.0]]]
["bitfinex","SOLUSD",1759760069146,[[234.23,0.7],[234.22,25.06943731],[234.19,0.2],[234.17,6.31606111],[234.15,10.87647521]],[[234.29,31.14],[234.32,4.26771717],[234.33,7.00648338],[234.36,10.66779145],[234.38,32.39647521]]]
["bitfinex","SOLUSD",1759760101886,[[234.4,5.83686913],[234.39,7.80091952],[234.37,20.8],[234.36,46.47027329],[234.32,39.3693427]],[[234.5,10.87647521],[234.52,66.88414326],[234.56,7.00648338]]]
["bitfinex","SOLUSD",1759760139529,[[234.75,61.24303623],[234.74,3.52246043],[234.72,10.65098841],[234.71,20.0],[234.7,25.98643735]],[[234.76,0.1],[234.88,4.25765327],[234.89,5.46936828],[234.91,10.64258423],[234.93,12.55397368]]]
["bitfinex","SOLUSD",1759760173468,[[234.83,36.77567913],[234.82,4.20246043],[234.81,20.8],[234.8,5.41782599],[234.78,10.64812466]],[[234.89,3.04352088],[234.91,0.69],[234.92,14.89868891],[234.96,13.91999609],[234.97,31.06]]]
["bitfinex","SOLUSD",1759760212579,[[234.99,2.83710516],[234.98,0.71],[234.96,20.8],[234.94,3.54797132],[234.93,30.9]],[[235.04,7.29811584],[235.05,0.69],[235.06,10.63580675],[235.07,0.1],[235.15,12.44633742]]]
["bitfinex","SOLUSD",1759760219320,[[234.96,6.4584569],[234.94,4.25797132],[234.93,20.8],[234.92,4.25660665],[234.91,4.68311166]],[[235.01,3.73352088],[235.06,25.76629057],[235.07,21.37061869],[235.08,3.04352088],[235.25,46.88561635]]]
["bitfinex","SOLUSD",1759760264970,[[234.95,3.51573152],[234.92,20.8],[234.91,4.25692963],[234.9,20.8],[234.89,3.53282823]],[[235.01,4.73470173],[235.03,31.52],[235.05,10.87647521],[235.07,0.1],[235.09,42.06924283]]]
["bitfinex","SOLUSD",1759760286179,[[234.74,3.54967834],[234.73,0.2],[234.71,4.26053482],[234.69,5.70613633],[234.68,3.53282823]],[[234.78,4.2594451],[234.79,4.73470173],[234.81,11.31698938],[234.84,12.52685142],[234.85,21.29018522]]]
["bitfinex","SOLUSD",1759760321681,[[234.49,1e-08],[234.45,0.68],[234.38,20.8],[234.35,10.66741015],[234.31,21.39951126]],[[234.5,42.1139563],[234.52,0.66],[234.53,21.53609231],[234.54,20.8],[234.57,2.22547721]]]
["bitfinex","SOLUSD",1759760358617,[[234.63,26.79559601],[234.58,4.98280397],[234.57,30.78],[234.56,10.65813703],[234.48,20.0]],[[234.68,0.69],[234.69,19.65730689],[234.73,30.78],[234.76,10.87647521],[234.79,20.8]]]
["bitfinex","SOLUSD",1759760393177,[[234.55,2.85141287],[234.53,0.69],[234.52,3.5519177],[234.51,5.71047302],[234.5,30.76]],[[234.61,19.66236447],[234.63,0.68],[234.65,30.76],[234.67,31.67647521],[234.68,21.30589944]]]
["bitfinex","SOLUSD",1759760396195,[[234.54,2.85533138],[234.51,5.71047302],[234.5,3.5519177],[234.49,20.80000001],[234.47,5.37311166]],[[234.55,5.42388583],[234.58,14.92028305],[234.63,10.87647521],[234.64,26.05393622],[234.69,5.71047302]]]
["bitfinex","SOLUSD",1759760447633,[[234.31,56.00779755],[234.29,19.65171394],[234.28,10.87647521],[234.27,0.71],[234.26,5.22234393]],[[234.42,11.27832412],[234.46,10.66316845],[234.47,21.51],[234.5,30.94],[234.56,27.0124765]]]
["bitfinex","SOLUSD",1759760469273,[[234.44,5.87350827],[234.43,0.7],[234.41,30.88],[234.4,10.87647521],[234.38,36.26574452]],[[234.49,125.223505],[234.57,0.72],[234.6,10.87647521],[234.61,12.66059818],[234.62,10.65559989]]]
["bitfinex","SOLUSD",1759760502284,[[234.63,0.266439],[234.6,5.49157549],[234.58,0.71],[234.56,30.76],[234.55,20.8]],[[234.67,0.67],[234.68,14.91392533],[234.71,20.8],[234.72,0.2],[234.81,20.0]]]
["bitfinex","SOLUSD",1759760542629,[[234.25,0.1],[234.21,0.69],[234.2,4.26983231],[234.18,20.8],[234.17,10.67564689]],[[234.26,7.03868314],[234.3,31.45],[234.31,4.26786487],[234.32,10.87647521],[234.33,20.8]]]
["bitfinex","SOLUSD",1759760580792,[[234.09,0.69],[234.07,14.95274062],[234.04,51.62],[234.03,14.39486317],[233.99,24.68311166]],[[234.21,0.7],[234.22,55.88965963],[234.24,17.93284913],[234.36,20.0],[234.45,43.45819779]]]
["bitfinex","SOLUSD",1759760588607,[[234.14,0.69],[234.13,4.27113142],[234.08,34.18071862]],[[234.32,21.33897751]]]
["bitfinex","SOLUSD",1759760615423,[[234.24,5.54676654],[234.23,0.72],[234.2,25.06982584],[234.17,30.76],[234.12,23.51838796]],[[234.29,4.2682146],[234.32,10.66931494],[234.33,31.47],[234.36,10.87647521],[234.45,21.32682164]]]
["bitfinex","SOLUSD",1759760659702,[[233.58,6.53039625],[233.57,20.8],[233.56,20.8],[233.54,14.98667281],[233.46,3.51838796]],[[233.68,4.27944114],[233.69,7.07812483],[233.71,31.47],[233.72,10.87647521],[254.86,0.14769267]]]
["bitfinex","SOLUSD",1759760698440,[[233.63,3.51652281],[233.61,6.74814071],[233.59,15.38527818],[233.51,10.87647521],[233.43,11.86147496]],[[233.7,15.65649554],[233.71,30.84],[233.73,12.69029803],[233.74,7.07812483],[233.83,21.38311462]]]
["bitfinex","SOLUSD",1759760705678,[[233.66,0.68],[233.65,9.33644297],[233.62,4.68311166],[233.6,51.64],[233.59,7.15497533]],[[233.74,30.84],[233.78,11.37402608],[233.8,7.07812483],[233.81,21.3853065],[233.85,12.84549016]]]
["bitfinex","SOLUSD",1759760737378,[[233.3,0.1],[233.29,0.1],[233.27,4.28683196],[233.24,0.68],[233.22,39.29264975]],[[233.32,0.69],[233.37,4.78890843],[233.38,30.86],[233.42,10.87647521],[233.58,54.64102291]]]
["bitfinex","SOLUSD",1759760773005,[[233.52,4.97228845],[233.51,5.52879846],[233.49,20.8],[233.48,10.70755525],[233.46,41.73647521]],[[233.6,0.71],[233.63,4.78890843],[233.64,30.86],[233.66,20.8],[233.69,21.39586631]]]
["bitfinex","SOLUSD",1759760810464,[[233.67,6.59217795],[233.65,4.27985931],[233.64,20.8],[233.62,14.2175084],[233.61,3.46172658]],[[233.74,0.69],[233.75,10.69518716],[233.77,11.35222252],[233.79,30.84],[233.82,13.01127251]]]
["bitfinex","SOLUSD",1759760847074,[[233.65,55.87987429],[233.64,3.51652281],[233.62,5.62486473],[233.6,15.55958687],[233.54,41.40913975]],[[233.73,0.71],[233.78,1.96677616],[233.79,35.77070446],[233.8,10.87647521],[233.83,21.38365001]]]
["bitfinex","SOLUSD",1759760855327,[[233.73,2.86503821],[233.72,5.86319806],[233.71,0.58],[233.7,30.8],[233.69,7.79551672]],[[233.79,0.71],[233.8,51.4],[233.81,14.96941961],[233.83,12.84325137],[233.84,42.18291753]]]
["bitfinex","SOLUSD",1759760890151,[[234.03,34.06564611],[234.02,31.3],[234.01,10.87647521],[234.0,10.68371707],[233.48,23.72294992]],[[234.04,0.2],[234.09,0.69],[234.12,1.96677616],[234.14,10.6776495],[234.21,38.54213305]]]
["bitfinex","SOLUSD",1759760929617,[[234.14,33.47310495],[234.13,26.34893883],[234.1,7.7881844],[234.09,12.81804781],[234.08,11.45647521]],[[234.15,3.77132733],[234.16,4.27060151],[234.2,10.6748684],[234.24,3.06132733],[234.28,0.2]]]
["bitfinex","SOLUSD",1759760963456,[[234.0,2.83546906],[233.99,30.64],[233.97,4.98599516],[233.96,21.38],[233.89,10.87647521]],[[234.02,4.27313904],[234.03,1.96279156],[234.04,0.7],[234.06,10.6812576],[234.09,10.87647521]]]
["bitfinex","SOLUSD",1759761001125,[[233.98,30.6],[233.96,20.8],[233.92,14.42234307]],[[234.04,4.76734744],[234.08,0.69],[234.12,10.87647521],[234.14,23.31341977],[234.15,24.74]]]
["bitfinex","SOLUSD",1759761032282,[[234.16,30.62],[234.14,5.32852058],[234.13,20.8],[234.11,0.58],[234.08,14.42234307]],[[234.2,7.03595944],[234.22,4.94957104],[234.26,20.8],[234.31,30.58],[234.32,20.0]]]
["bitfinex","SOLUSD",1759761035488,[[234.09,5.58129836],[234.08,20.8],[234.05,3.54586786],[234.04,7.59897947],[234.03,5.21473957]],[[234.15,0.7],[234.22,21.34745111],[234.25,10.87647521],[234.28,0.2],[234.4,28.14383776]]]
["bitfinex","SOLUSD",1759761074147,[[234.38,20.8],[234.37,4.26671175],[234.35,35.95228104],[234.33,14.20809943],[234.31,30.87647521]],[[234.41,0.2],[234.43,0.2],[234.45,0.91],[234.49,10.86148838]]]
["bitfinex","SOLUSD",1759761112917,[[234.32,30.58],[234.31,20.8],[234.29,3.54155253],[234.28,4.26837406],[234.26,0.58]],[[234.36,0.7],[234.37,4.7520289],[234.39,15.13240236],[234.41,0.2],[234.45,21.52713884]]]
["bitfinex","SOLUSD",1759761144748,[[234.56,72.05284708],[234.54,4.36203426],[234.53,20.0434549],[234.52,3.42542783],[234.5,4.7025228]],[[234.57,0.2],[234.62,0.71],[234.63,0.1],[234.64,4.2618773],[234.68,15.4050725]]]
["bitfinex","SOLUSD",1759761184816,[[234.87,30.62],[234.82,18.61847122],[234.8,16.34547445],[234.79,10.89448459],[234.74,12.78]],[[234.88,0.9],[234.9,0.2],[234.91,7.01148714],[235.03,21.27443808],[235.68,23.66996723]]]
["bitfinex","SOLUSD",1759761216377,[[234.87,30.56],[234.86,4.70462038],[234.85,20.8],[234.82,7.15497533],[234.81,10.87647521]],[[234.88,0.71000001],[234.9,0.2],[234.91,4.25697811],[234.95,10.64077089],[235.02,21.27509829]]]
["bitfinex","SOLUSD",1759761223070,[[234.87,35.94201579],[234.86,4.70462038],[234.84,10.64518682],[234.83,18.03145054],[234.82,0.72]],[[234.88,1e-08],[234.9,0.2],[234.91,0.71],[234.92,4.25677259],[234.94,4.73503176]]]
["bitfinex","SOLUSD",1759761260123,[[234.96,2.82631086],[234.93,30.52],[234.91,3.53170598],[234.88,4.71908059],[234.87,4.25762429]],[[234.97,4.97586245],[234.99,10.63875058],[235.03,30.54],[235.05,10.87647521]]]
["bitfinex","SOLUSD",1759761295565,[[234.99,57.47351148],[234.97,4.68461327],[234.96,10.63987302],[234.93,7.07862088],[234.92,12.76677234]],[[235.0,77.36824922],[235.03,0.69],[235.12,7.09070974],[235.24,12.73998061],[235.34,26.10873607]]]
["bitfinex","SOLUSD",1759761332210,[[235.08,5.86157322],[235.07,20.8],[235.04,30.62],[235.03,8.44231562],[234.99,31.94200947]],[[235.1,4.97359948],[235.11,6.99167568],[235.12,0.1],[235.13,10.63265068],[235.2,78.87078593]]]
["bitfinex","SOLUSD",1759761344544,[[235.04,5.86157322],[235.03,51.38],[235.01,3.52415367],[234.99,0.7],[234.98,4.25566614]],[[235.05,4.25441395],[235.06,1.94492543],[235.07,11.34524601],[235.12,0.1],[235.14,21.26433582]]]
["bitfinex","SOLUSD",1759761370347,[[235.04,30.68],[235.03,0.66],[235.02,20.8],[235.0,4.25531375],[234.99,5.73473956]],[[235.11,14.88664879],[235.12,0.79],[235.14,4.73326845],[235.17,32.13834088],[235.18,43.64582693]]]
["bitfinex","SOLUSD",1759761411327,[[234.97,0.7],[234.95,20.8],[234.94,20.8],[234.92,4.75514322],[234.91,34.08820832]],[[235.01,4.25513807],[235.03,10.63701482],[235.05,3.03890115],[235.06,0.72],[235.07,51.83025992]]]
["bitfinex","SOLUSD",1759761444809,[[234.96,30.52],[234.95,0.67],[234.94,3.50820832],[234.93,4.75514322],[234.91,5.73473956]],[[235.04,8.01349611],[235.08,41.39647521],[235.12,0.1],[235.13,20.8],[235.14,20.0]]]
["bitfinex","SOLUSD",1759761484683,[[235.07,2.81337679],[235.06,0.66],[235.05,6.7436437],[235.04,34.83451649],[235.02,6.7656411]],[[235.12,0.1],[235.15,0.69],[235.16,31.67647521],[235.19,4.25192987],[235.21,30.6]]]
["bitfinex","SOLUSD",1759761491604,[[235.18,13.46335147],[235.17,31.36],[235.16,4.25237376],[235.15,20.8],[235.12,10.63286832]],[[235.24,0.1],[235.25,0.79],[235.28,4.72436582],[235.29,10.87647521],[235.3,0.1]]]
["bitfinex","SOLUSD",1759761550273,[[235.11,2.81810746],[235.1,0.7],[235.08,6.7436437],[235.07,30.52],[235.06,5.64442721]],[[235.16,3.0329429],[235.18,0.67],[235.21,10.87647521],[235.22,41.14834792],[235.23,20.8]]]
["bitfinex","SOLUSD",1759761568645,[[234.88,0.2],[234.81,2.81674493],[234.8,0.92],[234.78,51.32],[234.77,0.2]],[[234.89,18.54087397],[234.94,51.32],[234.96,14.89620324],[234.99,20.0],[235.04,6.99439876]]]
["bitfinex","SOLUSD",1759761603061,[[234.88,3.73392531],[234.86,0.71],[234.84,4.7132297],[234.83,34.5],[234.8,23.33720905]],[[234.95,6.20340172],[234.96,11.56647521],[235.01,20.8],[235.04,30.52],[235.19,54.62193183]]]
["bitfinex","SOLUSD",1759761639626,[[234.42,0.71],[234.41,0.2],[234.35,20.8],[234.33,4.26733288],[234.32,3.53392531]],[[234.44,7.02567422],[234.46,14.92791946],[234.47,51.6],[234.49,10.87647521],[234.51,21.32175229]]]
["bitfinex","SOLUSD",1759761676588,[[234.41,0.2],[234.4,4.22392531],[234.37,4.7132297],[234.35,30.84],[234.33,17.74716435]],[[234.46,7.02567422],[234.49,11.58647521],[234.51,67.08578908],[234.56,27.82567422],[234.58,21.31482494]]]
["bitfinex","SOLUSD",1759761679722,[[234.41,0.2],[234.4,24.33392531],[234.38,0.66],[234.34,4.26730187]],[[234.44,14.92919296],[234.47,0.66],[234.51,30.84],[234.52,32.19703289]]]
["bitfinex","SOLUSD",1759761739404,[[234.08,0.72],[234.06,0.2],[234.03,25.07293884],[234.02,4.7132297],[234.0,31.14]],[[234.12,14.94959849],[234.13,4.76587749],[234.14,10.87647521],[234.16,31.16],[234.17,0.65]]]
["bitfinex","SOLUSD",1759761759941,[[234.03,21.5],[234.02,20.8],[234.0,14.95726053],[233.99,31.04],[233.98,4.7132297]],[[234.1,4.27167876],[234.12,10.67873594],[234.15,31.02],[234.31,33.3],[234.38,21.31695045]]]
["bitfinex","SOLUSD",1759761794987,[[234.37,51.6],[234.31,10.87647521],[234.3,14.02039242],[234.28,5.1155847],[221.25,0.10056818]],[[234.38,0.2],[234.41,4.98603089],[234.44,3.05638253],[234.47,21.5251552],[234.6,25.48180686]]]
["bitfinex","SOLUSD",1759761837226,[[234.18,3.58404748],[234.14,9.61044318],[234.12,4.27124203],[234.11,10.87647521],[234.1,19.68991835]],[[234.23,1.95685727],[234.28,20.8],[234.29,10.87647521],[234.32,14.9368385],[234.36,31.25252545]]]
["bitfinex","SOLUSD",1759761880874,[[234.08,0.70000001],[234.05,0.1],[234.02,24.38404748],[233.99,9.62749918],[233.98,12.82407506]],[[234.09,4.27186124],[234.11,41.41884055],[234.13,1.95685727],[234.15,21.35422197],[234.16,10.87647521]]]
["bitfinex","SOLUSD",1759761888670,[[234.1,0.67],[234.08,1e-08],[234.05,0.1],[234.04,3.58404748],[234.02,20.8]],[[234.11,4.2714963],[234.13,30.74],[234.17,0.71],[234.18,42.15154742],[234.19,10.87647521]]]
["bitfinex","SOLUSD",1759761917200,[[234.18,2.86108553],[234.14,5.44871393],[234.13,34.28404748],[234.1,9.82891757],[234.09,4.27174843]],[[234.21,3.06339752],[234.25,14.94130202],[234.26,30.7],[234.27,10.87647521],[234.31,31.67647521]]]
["bitfinex","SOLUSD",1759761963485,[[234.26,36.72871393],[234.25,20.8],[234.22,4.26948817],[234.2,4.7132297]],[[234.33,4.46750207],[234.35,10.86785304],[234.38,0.2],[234.39,1.9568081]]]
["bitfinex","SOLUSD",1759762003626,[[234.54,2.84529874],[234.5,30.54],[234.48,25.07210197],[234.45,4.76839863],[234.44,9.21643676]],[[234.55,4.92462582],[234.56,1.9568081],[234.57,10.85779937],[234.6,21.5135669],[234.61,0.2]]]
["bitfinex","SOLUSD",1759762039267,[[234.27,1e-08],[234.19,5.22554726],[234.17,21.47],[234.14,34.29210197],[233.68,30.83983489]],[[234.28,18.87831395],[234.32,31.46917036],[234.33,30.52],[234.34,34.15422878],[234.36,23.05344195]]]
["bitfinex","SOLUSD",1759762047687,[[234.28,0.67],[234.27,1e-08],[234.23,24.37210197],[234.22,20.8],[234.2,4.2698385]],[[234.32,4.26774588],[234.33,3.05344195],[234.35,0.67],[234.36,41.39647521],[234.37,21.33379901]]]
["bitfinex","SOLUSD",1759762094917,[[234.11,0.69],[234.1,20.8],[234.08,1e-08],[234.07,5.48554726],[234.06,3.57210197]],[[234.18,0.7],[234.19,10.87647521],[234.2,16.90653961],[234.22,30.48],[234.23,21.34690238]]]
["bitfinex","SOLUSD",1759762137180,[[234.3,20.8],[234.27,31.09],[234.26,20.8],[234.25,3.57210197],[234.23,3.35995565]],[[234.38,24.49595911],[234.4,30.46],[234.41,10.87647521]]]
["bitfinex","SOLUSD",1759762172953,[[234.16,25.03924154],[234.13,35.40309251],[234.12,4.76839863],[234.09,10.52551581],[234.06,10.87647521]],[[234.23,0.72],[234.24,25.81841509],[234.28,30.4],[234.32,20.8],[234.33,21.33752538]]]
["bitfinex","SOLUSD",1759762182037,[[234.17,3.57924154],[234.16,21.47],[234.14,4.76839863],[233.98,56.74678695],[233.94,21.89080315]],[[234.22,14.94321577],[234.23,3.0624842],[234.24,0.71],[234.27,30.4],[234.28,49.9]]]
["bitfinex","SOLUSD",1759762220282,[[233.9,1e-08],[233.89,0.1],[233.78,3.57865693],[233.77,4.27753013]],[[233.91,17.79194511],[233.92,30.4],[233.93,10.6870473],[233.96,34.31183623],[234.01,20.0]]]
["bitfinex","SOLUSD",1759762260154,[[233.89,20.8],[233.86,4.76839863],[233.85,10.69061216],[233.83,7.07862088]],[[233.97,4.27405222],[233.98,0.66],[234.01,51.76703521],[234.02,10.87647521],[234.03,33.67783014]]]
["bitfinex","SOLUSD",1759762294487,[[233.62,0.7],[233.61,20.8],[233.58,4.96302364],[233.57,4.28135681],[233.56,0.1]],[[233.72,31.29],[233.75,31.67647521],[233.76,3.07118174],[233.78,2.23274969],[233.82,20.0]]]
["bitfinex","SOLUSD",1759762341010,[[233.7,20.8],[233.69,0.71],[233.67,30.62],[233.66,25.9378209],[233.65,3.44134768]],[[233.76,14.97262148],[233.77,2.68617215],[233.79,10.87647521],[233.83,21.38305606],[233.87,49.8]]]
["bitfinex","SOLUSD",1759762383956,[[233.76,0.69],[233.75,3.59963744],[233.72,4.76839863],[233.68,7.07862088],[233.67,55.8924038]],[[233.8,41.15314409],[233.82,5.306056],[233.83,11.58647521],[233.85,20.8],[233.88,3.07397372]]]
["bitfinex","SOLUSD",1759762387846,[[233.76,2.77988041],[233.74,3.59963744],[233.72,0.69],[233.71,4.76839863],[233.67,32.15802195]],[[233.77,4.27770885],[233.78,3.07397372],[233.79,10.69335728],[233.8,31.17],[233.82,2.23208228]]]
["bitfinex","SOLUSD",1759762430322,[[233.82,0.67],[233.81,51.22],[233.8,19.62021185],[233.79,12.83504823],[233.77,10.69404008]],[[233.9,15.16373196],[233.91,34.19397372],[233.94,12.83504823],[233.95,10.87647521],[234.0,5.50425868]]]
["bitfinex","SOLUSD",1759762475587,[[233.56,0.1],[233.52,0.1],[233.48,0.71],[233.45,3.58940466],[233.44,0.1]],[[233.57,22.08285528],[233.59,41.1226279],[233.64,63.19908669],[233.68,23.45682875],[233.74,21.39185942]]]
["bitfinex","SOLUSD",1759762520857,[[233.52,1e-08],[233.46,3.58940466],[233.44,0.78],[233.43,4.76839863],[233.39,7.07862088]],[[233.53,49.33750154],[233.54,20.8],[233.55,10.70447367],[233.6,21.40446207],[233.61,20.0]]]
["bitfinex","SOLUSD",1759762542682,[[233.44,1e-08],[233.4,0.71],[233.33,3.58940466],[233.3,4.28630708],[233.29,28.99464675]],[[233.45,52.22837361],[233.47,11.3681384],[233.52,23.07892125],[233.54,34.250388],[233.59,134.2]]]
["bitfinex","SOLUSD",1759762606842,[[232.83,0.67],[232.79,20.8],[232.78,4.29590014],[232.75,15.57477642],[232.74,10.74142598]],[[232.96,0.67],[232.97,10.87647521],[232.99,20.8]]]
["bitfinex","SOLUSD",1759762613933,[[233.04,20.8],[233.01,33.84787761],[232.94,10.87647521],[232.92,4.76839863],[232.9,4.50296933]],[[233.12,0.7],[233.16,22.06089535],[233.17,10.87647521],[233.23,29.9],[233.36,21.06327289]]]
["bitfinex","SOLUSD",1759762652666,[[233.08,4.29031556],[233.07,20.8],[233.05,34.51402041],[233.04,10.72732705],[233.02,4.76839863]],[[233.16,2.23810344],[233.19,0.72],[233.2,10.72063361],[233.23,10.87647521],[233.24,51.74]]]
["bitfinex","SOLUSD",1759762689934,[[233.14,4.28926825],[233.13,0.72],[233.12,30.8],[233.1,28.39650948],[233.08,25.56839863]],[[233.23,0.69],[233.25,15.51779095],[233.27,32.31125926],[233.37,20.0]]]
["bitfinex","SOLUSD",1759762731066,[[233.26,3.59101766],[233.25,21.5],[233.24,4.28731456],[233.23,10.06880382],[233.22,33.99804264]],[[233.34,15.67972835],[233.35,4.79571082],[233.39,30.62],[233.47,34.28643258],[233.56,10.71324076]]]
["bitfinex","SOLUSD",1759762761296,[[233.21,0.67],[233.2,20.8],[233.18,3.58838258],[233.17,5.30040519],[233.15,35.40451011]],[[233.31,3.08749578],[233.33,30.62],[233.35,10.87647521],[233.49,2.2342659],[233.59,7.11316924]]]
["bitfinex","SOLUSD",1759762785844,[[233.22,3.58838258],[233.21,30.52],[233.2,25.08814485],[233.19,5.97040519],[233.18,4.78451011]],[[233.26,0.67],[233.27,7.37444004],[233.3,10.71596078],[233.33,2.2364815],[233.36,53.10314675]]]
["bitfinex","SOLUSD",1759762825980,[[233.43,43.61899525],[233.4,24.40337183],[233.39,10.71136632],[233.37,4.78451011],[233.36,10.87647521]],[[233.44,0.2],[233.48,0.2],[233.5,4.28266992],[233.51,2.83436222],[233.52,0.2]]]
["bitfinex","SOLUSD",1759762865665,[[233.63,2.8547924],[233.57,34.79788994],[233.56,3.41068143],[233.54,9.06566685],[233.53,31.4988488]],[[233.64,4.96008902],[233.67,10.6988488],[233.68,0.2],[233.76,13.77538458],[233.9,21.3016113]]]
["bitfinex","SOLUSD",1759762907911,[[233.76,2.85066479],[233.73,30.42],[233.69,4.78372491],[233.68,4.27929561]],[[233.77,5.19770885],[233.8,10.8930715],[233.84,20.8],[233.86,21.38077728],[233.88,16.18466386]]]
["bitfinex","SOLUSD",1759762914708,[[233.76,53.73701118],[233.75,5.7655163],[233.74,20.8],[233.72,7.17822153],[233.7,12.58796142]],[[233.8,0.2],[233.86,0.71],[233.87,4.37605472],[233.88,3.07653578],[233.9,21.0]]]
["bitfinex","SOLUSD",1759762973053,[[233.6,0.71],[233.59,4.28097506],[233.57,3.5864256],[233.56,0.2],[233.55,31.70404003]],[[233.7,60.35587339],[233.71,0.69],[233.74,21.57215167],[233.79,21.38721515],[233.8,4.77683487]]]
["bitfinex","SOLUSD",1759762991902,[[233.63,3.57612089],[233.61,25.08060471],[233.59,15.48607355],[233.49,22.41346837],[233.45,0.2]],[[233.69,0.69],[233.7,7.07454274],[233.72,14.97518397],[233.75,20.8],[233.78,10.87647521]]]
["bitfinex","SOLUSD",1759763035240,[[233.69,2.87831404],[233.67,3.57612089],[233.64,5.44372491],[233.62,30.44],[233.61,11.45886004]],[[233.7,8.02367129],[233.72,10.69655998],[233.74,30.44],[233.75,20.8],[233.76,65.46466038]]]
["bitfinex","SOLUSD",1759763079255,[[233.72,0.72],[233.71,34.81863482],[233.68,10.69807155],[233.67,20.8],[233.63,4.78372491]],[[233.78,9.77755922],[233.81,31.49274401],[233.84,21.38273924],[233.89,12.84054187],[233.9,0.2]]]
["bitfinex","SOLUSD",1759763121128,[[233.79,2.86404568],[233.73,0.66],[233.71,4.78372491],[233.56,0.2],[233.55,37.63963523]],[[233.8,8.04593239],[233.82,10.69208266],[233.83,20.8],[233.85,10.87647521],[233.86,21.380313]]]
["bitfinex","SOLUSD",1759763124118,[[233.78,30.52],[233.77,5.88435881],[233.76,20.8],[233.73,19.75817945],[233.7,7.17822153]],[[233.87,4.37590327],[233.89,0.7],[233.92,10.87647521],[233.93,0.1],[234.0,5.4991849]]]
["bitfinex","SOLUSD",1759763162984,[[233.84,0.71],[233.83,3.59677173],[233.81,4.27696155],[233.8,4.78372491],[233.78,41.1136579]],[[233.85,2.23110289],[233.86,4.27608887],[233.87,3.16877243],[233.9,10.88856148],[233.91,0.72]]]
["bitfinex","SOLUSD",1759763217658,[[234.0,20.38811925],[233.99,30.80736869],[233.98,10.68453595],[233.97,11.73463577],[233.91,22.4727511]],[[234.01,1e-08],[234.02,0.1],[234.03,0.2],[234.05,0.2],[234.09,0.1]]]
["bitfinex","SOLUSD",1759763253670,[[234.14,2.85854121],[234.13,0.71],[234.1,30.34],[234.08,3.56948128],[234.07,20.8]],[[234.15,10.87647521],[234.16,4.27072054],[234.18,10.67568716],[234.19,30.34],[234.2,0.86]]]
["bitfinex","SOLUSD",1759763292205,[[233.9,0.2],[233.83,0.7],[233.81,3.56948128],[233.8,33.7081224],[233.77,4.75931914]],[[233.91,2.65366133],[233.92,15.15152464],[233.93,30.34],[233.95,10.68604402],[233.96,42.17167578]]]
["bitfinex","SOLUSD",1759763331044,[[233.92,3.56948128],[233.91,30.34],[233.89,4.09119334],[233.88,9.03495832],[233.86,10.68973056]],[[233.96,10.87647521],[233.97,7.22445634],[233.98,20.8],[234.0,1.96366133],[234.01,10.68364466]]]
["bitfinex","SOLUSD",1759763338964,[[233.91,8.53457552],[233.9,30.34],[233.88,4.75931914],[233.87,24.28423317],[233.67,3.28402723]],[[233.98,15.87045018],[233.99,2.23028948],[234.0,10.68396189],[234.01,1.96366133],[234.03,30.34]]]
["bitfinex","SOLUSD",1759763375106,[[234.08,30.95],[234.07,3.56948128],[234.06,4.27237844],[234.04,4.70291436],[234.03,15.4415801]],[[234.13,11.59647521],[234.14,15.04832237],[234.16,3.06545109],[234.18,0.1],[234.25,12.71090526]]]
["bitfinex","SOLUSD",1759763421358,[[233.81,0.72],[233.8,30.3],[233.77,24.16454881],[233.76,12.92463178],[233.75,3.56948128]],[[233.85,10.87647521],[233.86,4.2760626],[233.87,0.68],[233.89,12.65373119],[233.96,30.3]]]
["bitfinex","SOLUSD",1759763466183,[[233.91,30.26],[233.86,0.66],[233.85,3.56948128],[233.81,15.45152008],[233.78,7.14825353]],[[233.93,10.87647521],[233.94,0.67],[233.95,10.87647521],[233.96,16.92476805],[234.02,20.8]]]
["bitfinex","SOLUSD",1759763500176,[[233.96,3.56948128],[233.94,30.24],[233.93,4.75931914],[233.92,0.7]],[[234.03,18.92330382],[234.05,20.8],[234.06,10.68132525],[234.07,30.24],[234.12,23.06387216]]]
["bitfinex","SOLUSD",1759763508148,[[233.89,0.72],[233.88,3.56948128],[233.87,30.26],[233.86,35.7662191],[233.84,4.75931914]],[[233.96,10.87647521],[233.97,4.27407012],[233.98,0.71],[234.0,3.06387216],[234.01,10.68345452]]]
["bitfinex","SOLUSD",1759763549578,[[233.99,8.56221155],[233.96,10.68558727],[233.95,34.99931914],[233.92,7.14825353],[233.17,0.3]],[[234.04,2.93940018],[234.05,15.14916359],[234.08,10.68028522],[234.09,20.8],[234.12,38.09188156]]]
["bitfinex","SOLUSD",1759763586922,[[234.04,2.87247135],[233.98,3.58999323],[233.96,0.68],[233.95,34.97931914],[233.94,4.2745945]],[[234.05,17.79203692],[234.06,20.8],[234.08,2.22936606],[234.09,40.89979855],[234.1,24.94874872]]]
["bitfinex","SOLUSD",1759763642300,[[234.37,0.7],[234.36,45.21421042],[234.31,18.90211182],[234.3,24.34296772],[234.29,25.60624311]],[[234.49,10.66154711],[234.56,20.0],[234.62,12.82],[234.72,21.30268866],[234.75,21.41172415]]]
["bitfinex","SOLUSD",1759763648612,[[234.4,4.2662116],[234.39,30.22],[234.38,0.7],[234.34,24.34296772]],[[234.45,0.66],[234.47,13.94045327],[234.48,4.26476256],[234.49,20.8],[234.5,10.66121726]]]
["bitfinex","SOLUSD",1759763693723,[[234.4,3.56645756],[234.39,2.87],[234.36,25.55931914],[234.34,25.81197652],[234.2,21.38162346]],[[234.46,10.87647521],[234.47,31.06],[234.48,1.95520542],[234.53,20.8],[234.54,4.26366504]]]
["bitfinex","SOLUSD",1759763741393,[[234.83,7.68924745],[234.79,41.12781293],[234.78,3.51456197],[234.77,5.87857238],[234.76,20.8]],[[234.89,0.72],[234.91,20.8],[234.92,20.8],[234.94,10.64121753],[234.95,10.87647521]]]
["bitfinex","SOLUSD",1759763780033,[[235.33,7.02124479],[235.32,51.96],[235.31,0.53],[235.29,23.53567446],[235.27,6.88443284]],[[235.41,9.64288805],[235.43,10.61897852],[235.47,21.2346729],[235.48,15.59130665],[235.62,18.85932576]]]
["bitfinex","SOLUSD",1759763819670,[[235.55,0.71],[235.52,35.30587955],[235.48,10.61626793],[235.47,24.31999092],[235.46,3.39540851]],[[235.59,8.95949982],[235.61,0.67],[235.62,10.61030472],[235.65,0.1],[235.68,21.21589968]]]
["bitfinex","SOLUSD",1759763831091,[[235.6,4.95448217],[235.57,62.45233087],[235.54,3.51999092],[235.53,21.22822279],[235.08,30.83983489]],[[235.65,0.1],[235.7,0.67],[235.78,52.2062517],[235.81,20.8],[235.83,41.20188892]]]
["bitfinex","SOLUSD",1759763862395,[[235.63,2.82569028],[235.59,3.51999092],[235.58,4.24483759],[235.57,0.69],[235.56,4.75931914]],[[235.64,11.86097607],[235.65,0.1],[235.67,10.60839789],[235.7,30.9],[235.72,10.87647521]]]
["bitfinex","SOLUSD",1759763901425,[[235.75,30.8],[235.72,0.7],[235.66,14.38879948],[235.64,35.82712295],[235.63,11.12722387]],[[235.81,0.68],[235.83,14.84119915],[235.9,4.69901608],[235.91,20.8],[235.92,20.0]]]
["bitfinex","SOLUSD",1759763938637,[[235.35,0.2],[235.32,0.71],[235.31,4.24967232],[235.3,20.8],[235.29,3.73954047]],[[235.37,4.71458119],[235.4,0.67],[235.41,4.24799022],[235.43,41.35892763],[235.48,4.71458119]]]
["bitfinex","SOLUSD",1759763978197,[[235.6,3.48773962],[235.54,6.9078211],[235.52,20.8],[235.51,4.75931914],[235.5,6.97159583]],[[235.64,4.24376167],[235.67,10.60823354],[235.7,0.68],[235.71,31.18],[235.72,10.87647521]]]
["bitfinex","SOLUSD",1759764019735,[[235.68,2.8257287],[235.64,21.47],[235.63,3.53523285],[235.61,35.12429471],[235.59,4.75931914]],[[235.72,0.71],[235.73,4.24214143],[235.74,10.6049037],[235.75,6.96950093],[235.78,21.20633345]]]
["bitfinex","SOLUSD",1759764044154,[[235.8,2.80713771],[235.79,30.72],[235.78,0.68],[235.76,20.8],[235.74,7.77702725]],[[235.85,4.23998304],[235.86,11.25963323],[235.89,2.03369028],[235.91,21.19490638],[235.95,30.10236994]]]
["bitfinex","SOLUSD",1759764063491,[[235.88,2.81780877],[235.84,0.72],[235.82,34.23523285],[235.8,25.0408746],[235.78,4.75931914]],[[235.89,4.33926406],[235.91,0.67],[235.92,10.59703856],[235.95,19.22589473],[236.05,12.74]]]
["bitfinex","SOLUSD",1759764107726,[[235.93,2.83376115],[235.88,3.54220144],[235.85,5.42931914],[235.84,30.56],[235.81,7.14825353]],[[235.94,7.90593788],[235.95,19.22589473],[235.96,30.56],[235.98,10.59454054],[235.99,2.21144847]]]
["bitfinex","SOLUSD",1759764143568,[[236.17,2.92832258],[236.09,3.51559895],[236.07,20.8],[236.05,10.43583452],[235.95,4.239]],[[236.18,0.72],[236.21,14.8173838],[236.25,31.14],[236.26,21.16326589],[236.46,21.73811647]]]
["bitfinex","SOLUSD",1759764181534,[[236.01,100.0],[235.97,4.70420757],[235.96,0.66],[235.92,7.05631135],[235.91,33.02]],[[236.13,72.55094106],[236.14,23.00978918],[236.18,46.65411468],[236.19,20.0],[236.22,12.48033679]]]
["bitfinex","SOLUSD",1759764214882,[[235.94,2.81874296],[235.92,0.71],[235.91,31.2],[235.9,0.2],[235.79,23.45411138]],[[236.0,22.9158262],[236.02,31.2],[236.04,21.18330324],[236.06,20.8],[236.1,20.0]]]
["bitfinex","SOLUSD",1759764242486,[[235.66,20.8],[235.63,34.24538451],[235.61,0.24],[235.59,9.15794504],[235.54,20.0]],[[235.73,0.67],[235.75,7.36531774],[235.77,14.84497603],[235.8,21.20442603],[235.84,20.8]]]
["bitfinex","SOLUSD",1759764259924,[[235.68,2.80464353],[235.64,4.24373969],[235.63,52.46],[235.59,15.31556873],[235.55,7.05631135]],[[235.73,4.24217398],[235.74,0.66],[235.76,10.60426829],[235.77,7.36531774],[235.78,2.21297795]]]
["bitfinex","SOLUSD",1759764295556,[[235.67,2.82836341],[235.64,30.98],[235.63,0.24],[235.61,20.8],[235.58,22.33928444]],[[235.72,0.69],[235.74,14.84686518],[235.76,1.93297664],[235.77,21.2078592],[235.87,12.73209549]]]
["bitfinex","SOLUSD",1759764336837,[[235.89,10.87647521],[235.88,30.86],[235.86,20.8],[235.82,0.24],[235.81,4.24067952]],[[235.92,0.72],[235.95,17.97103833],[235.97,25.42696105],[235.98,0.1],[236.01,0.1]]]
["bitfinex","SOLUSD",1759764345129,[[235.88,41.71647521],[235.84,20.8],[235.83,4.48030936],[235.75,0.42417815],[235.74,45.91350013]],[[235.9,4.23908435],[235.93,10.59636332],[235.94,7.3753429],[235.97,21.18993262],[236.01,0.1]]]
["bitfinex","SOLUSD",1759764382965,[[235.94,2.81097626],[235.92,30.8],[235.89,20.8],[235.88,0.24],[235.84,4.70420757]],[[235.98,15.59176539],[236.0,3.01662049],[236.01,0.1],[236.04,21.18322562],[236.07,0.1]]]
["bitfinex","SOLUSD",1759764418516,[[235.94,2.80896904],[235.89,30.98],[235.85,20.8],[235.84,17.45232847]],[[235.98,0.1],[236.01,0.1]]]
["bitfinex","SOLUSD",1759764468264,[[236.0,2.80629048],[235.95,10.87647521],[235.94,20.8],[235.93,0.14],[235.9,9.93078138]],[[236.01,4.99710859],[236.04,10.59165436],[236.07,21.28074316],[236.12,11.35080725],[236.28,54.77147035]]]
["bitfinex","SOLUSD",1759764512564,[[236.0,31.23],[235.99,10.87647521],[235.98,9.88998626],[235.97,20.8],[235.96,4.23800196]],[[236.09,0.71],[236.1,17.94025655],[236.12,0.1],[236.15,20.9],[236.2,0.1]]]
["bitfinex","SOLUSD",1759764554439,[[236.0,19.95540225],[235.99,4.20633535],[235.98,2.20925125],[235.96,40.41947521]],[[236.19,4.68209528],[236.21,4.23352101],[236.22,0.1],[236.24,20.8],[236.27,10.87647521]]]
["bitfinex","SOLUSD",1759764558249,[[236.13,10.87647521],[236.12,31.12],[236.1,20.8],[236.09,10.58886496],[236.04,4.63111452]],[[236.22,9.0154716],[236.24,10.58283371],[236.27,20.8],[236.32,25.83991959],[236.33,20.0]]]
["bitfinex","SOLUSD",1759764601397,[[236.21,16.30579073],[236.2,30.44],[236.18,20.8],[236.17,10.58524057],[236.16,4.63111452]],[[236.22,1.1],[236.29,7.35396302],[236.31,10.57933887],[236.35,12.67146383],[236.36,21.15435633]]]
["bitfinex","SOLUSD",1759764641271,[[236.13,30.42],[236.08,0.66],[236.05,4.63111452],[236.04,33.0],[236.01,10.59258765]],[[236.16,8.91710227],[236.27,31.67647521],[236.47,16.24156157],[236.68,16.56897706]]]
["bitfinex","SOLUSD",1759764676518,[[235.9,30.48],[235.87,0.69],[235.84,4.24015551],[235.83,11.07647521],[235.81,97.03266751]],[[235.94,4.68268493],[235.95,0.71],[235.99,14.8311369],[236.03,20.8],[236.07,20.0]]]
["bitfinex","SOLUSD",1759764716607,[[235.88,0.68],[235.87,30.52],[235.86,20.8],[235.83,0.2],[235.81,97.30748309]],[[235.95,7.36550235],[235.98,0.68],[236.01,20.8],[236.04,10.87647521],[236.09,23.42263619]]]
["bitfinex","SOLUSD",1759764755838,[[235.52,4.94585058],[235.48,31.41626307],[235.45,10.87647521],[235.42,55.46894361],[235.4,21.23976432]],[[235.62,4.24412189],[235.64,69.51533783],[235.66,0.68],[235.67,10.87647521],[235.69,33.90782274]]]
["bitfinex","SOLUSD",1759764765144,[[235.55,4.95535535],[235.51,31.41500681],[235.48,41.59647521],[235.46,21.23492689],[235.44,24.70894361]],[[235.64,14.85316584],[235.65,20.8],[235.67,5.39656504],[235.68,30.72],[235.75,3.40286287]]]
["bitfinex","SOLUSD",1759764809398,[[235.72,0.7],[235.71,30.6],[235.69,20.8],[235.68,10.87647521],[235.67,15.31682091]],[[235.81,14.84245791],[235.82,0.67],[235.83,25.50656504],[235.86,21.19901636],[235.87,30.52]]]
["bitfinex","SOLUSD",1759764859562,[[235.74,31.21],[235.71,8.95130331],[235.69,31.40696146],[235.62,6.97152054],[235.55,33.06]],[[235.78,3.02242607],[235.8,4.24104791],[235.81,0.7],[235.82,10.60130608],[235.83,20.8]]]
["bitfinex","SOLUSD",1759764900425,[[235.64,20.8],[235.6,10.61098379],[235.44,21.51563404]],[[235.73,4.24214143],[235.74,1.93240311],[235.76,10.60400407],[235.8,14.66287774],[235.85,3.42264007]]]
["bitfinex","SOLUSD",1759764939865,[[235.72,2.80059391],[235.71,0.68],[235.69,30.44],[235.66,20.8],[235.62,10.87647521]],[[235.78,1.93240311],[235.8,4.2408821],[235.81,0.69],[235.83,23.6053294],[235.84,21.20115508]]]
["bitfinex","SOLUSD",1759764946888,[[235.72,0.68],[235.71,30.42],[235.68,4.24299419],[235.66,20.8],[235.52,22.29739229]],[[235.79,15.53371686],[235.8,3.0208911],[235.84,20.8],[235.85,21.20050369],[235.92,19.18123094]]]
["bitfinex","SOLUSD",1759764994123,[[235.91,33.13370604],[235.88,4.93943885],[235.87,20.8],[235.85,10.59977035],[235.84,10.87647521]],[[235.92,0.1],[235.94,0.1],[235.95,4.23819352],[235.96,0.68],[235.98,13.61532931]]]
["bitfinex","SOLUSD",1759765036275,[[236.16,33.02005837],[236.15,20.8],[236.13,0.71],[236.11,4.23526622],[236.1,10.87647521]],[[236.21,0.69],[236.23,14.91608326],[236.24,1.92850299],[236.29,21.26095582],[236.3,20.8]]]
["bitfinex","SOLUSD",1759765091753,[[235.84,30.26],[235.78,38.61913733],[235.77,10.87647521],[235.75,15.67943414],[235.73,4.64333015]],[[235.85,105.68527599],[235.89,10.59843079],[235.91,30.24],[236.04,24.197146],[236.65,23.59121529]]]
["bitfinex","SOLUSD",1759765123872,[[235.87,2.78583739],[235.85,10.0],[235.83,33.02],[235.8,16.64164066],[235.75,4.62874145]],[[235.88,3.01413217],[235.89,4.94926406],[235.92,10.59716819],[235.96,21.1900322],[235.97,20.8]]]
["bitfinex","SOLUSD",1759765134410,[[235.88,0.7],[235.87,30.22],[235.85,10.0],[235.82,9.64092428],[235.8,10.60199757]],[[235.92,4.23872499],[235.95,10.5956227],[235.98,21.18888681],[236.0,10.87647521]]]
["bitfinex","SOLUSD",1759765183645,[[235.85,0.67000001],[235.81,30.18],[235.8,4.24084146],[235.78,21.0],[235.77,4.62874145]],[[235.89,4.23926406],[235.9,1.93149655],[235.91,10.59738502],[235.92,20.8],[235.95,21.19125581]]]
["bitfinex","SOLUSD",1759765232229,[[235.9,2.7771046],[235.88,0.68],[235.87,35.84402658],[235.85,20.80000001],[235.82,17.02056205]],[[235.91,4.23890466],[235.92,10.59700811],[235.94,3.72874459],[235.97,21.1895648],[236.77,30.66857988]]]
["bitfinex","SOLUSD",1759765279070,[[236.06,2.76650077],[236.03,0.72],[236.02,30.1],[235.99,29.85208521],[235.98,30.49366858]],[[236.07,14.82611089],[236.08,0.67],[236.1,23.20710168],[236.14,0.1],[236.16,22.72963451]]]
["bitfinex","SOLUSD",1759765297015,[[235.91,0.71],[235.9,30.1],[235.88,20.8],[235.87,4.23945948],[235.85,10.87647522]],[[235.96,10.5950161],[235.97,4.23782684],[235.98,0.71],[235.99,21.18790534],[236.04,7.71853804]]]
["bitfinex","SOLUSD",1759765332547,[[235.88,2.77821755],[235.86,0.68],[235.85,35.67647274],[235.84,4.62874145],[235.83,4.2403299]],[[235.91,0.72],[235.95,14.83365119],[235.96,3.01719872],[235.98,10.59791496],[236.05,15.7513122]]]
["bitfinex","SOLUSD",1759765389249,[[235.67,3.36730173],[235.66,1e-08],[235.62,0.2],[235.61,0.2],[235.51,23.91161705]],[[235.68,4.24311543],[235.7,10.60714374],[235.73,1.93255963],[235.74,51.31034573],[235.75,31.67647521]]]
["bitfinex","SOLUSD",1759765433955,[[236.03,30.06],[236.02,5.63533623],[236.0,10.87647521],[235.99,26.71822353],[235.94,36.13046805]],[[236.06,0.1],[236.09,0.71],[236.1,0.1],[236.14,0.1],[236.17,0.1]]]
["bitfinex","SOLUSD",1759765487652,[[235.91,30.04],[235.9,5.63533623],[235.88,25.03940364],[235.87,4.63154142],[235.86,3.358304]],[[235.96,4.23800644],[235.97,10.59479676],[235.99,3.01113396],[236.0,21.18644067],[236.05,10.87647521]]]
["bitfinex","SOLUSD",1759765535891,[[235.93,30.0],[235.92,14.25282507],[235.91,4.23888791],[235.89,12.71617484],[235.87,10.59884295]],[[235.98,4.90764725],[236.01,10.59297377],[236.02,1.92896273],[236.07,12.71428874],[236.57,395.1]]]
["bitfinex","SOLUSD",1759765571023,[[236.0,2.78421707],[235.99,30.0],[235.95,0.71],[235.93,20.8],[235.91,15.50801663]],[[236.02,4.2371071],[236.04,0.67],[236.05,3.0102518],[236.08,21.17926126],[236.1,20.9]]]
["bitfinex","SOLUSD",1759765587457,[[236.0,30.0],[235.95,0.7],[235.94,4.23831917],[235.91,20.8],[235.47,30.10501927]],[[236.01,4.23710859],[236.03,10.59207192],[236.04,3.7102518],[236.09,41.97879317],[236.12,30.0]]]
["bitfinex","SOLUSD",1759765633032,[[235.77,0.2],[235.76,0.2],[235.71,0.68],[235.7,0.2],[235.67,4.24321355]],[[235.78,15.34073506],[235.8,20.8],[235.81,30.0],[235.83,36.04291224],[235.85,10.87647521]]]
["bitfinex","SOLUSD",1759765674945,[[235.82,21.49],[235.79,30.0],[235.78,10.87647521],[235.77,10.60323572],[235.74,4.63154142]],[[235.9,4.23908435],[235.91,0.72],[235.92,10.59721655],[235.94,4.69164542],[235.97,41.98947378]]]
["bitfinex","SOLUSD",1759765719804,[[235.87,29.98],[235.86,21.51],[235.82,5.32451727],[235.8,6.94731214]],[[235.92,4.23872499],[235.95,3.71784814],[235.97,21.18953953],[236.0,31.67647521],[236.04,15.83860629]]]
["bitfinex","SOLUSD",1759765759164,[[236.03,41.51647521],[236.01,0.42371085],[236.0,4.23716121],[235.99,5.32451727],[235.98,15.22539815]],[[236.04,0.1],[236.1,0.1],[236.12,0.1],[236.13,0.8],[236.14,0.1]]]
["bitfinex","SOLUSD",1759765802849,[[236.11,61.69647521],[236.1,7.40669157],[236.09,14.82485492],[236.08,1.69373107],[236.07,0.64]],[[236.12,0.1],[236.14,0.1],[236.15,0.7],[236.17,0.1],[236.43,4.75263239]]]
["bitfinex","SOLUSD",1759765818967,[[236.24,66.79412499],[236.23,0.42331625],[236.22,6.93404181],[236.21,4.06806727],[236.2,45.27692777]],[[236.25,0.1],[236.26,0.1],[236.28,0.1],[236.34,0.72],[236.4,3.01239552]]]
["bitfinex","SOLUSD",1759765852224,[[236.58,0.67],[236.57,2.74247529],[236.55,30.0],[236.52,20.8],[236.5,4.22831621]],[[236.61,4.22636405],[236.64,10.56480903],[236.65,3.01239552],[236.66,0.66],[236.69,21.12473877]]]
["bitfinex","SOLUSD",1759765903475,[[236.09,0.66],[236.08,31.32],[236.04,0.2],[236.02,7.58721696],[235.9,21.49941343]],[[236.17,14.81983316],[236.18,23.09681087],[236.22,20.8],[236.23,23.58376283],[236.24,3.5428249]]]
["bitfinex","SOLUSD",1759765943927,[[236.03,31.71],[235.94,20.8],[235.93,4.238542],[235.91,0.2],[235.81,30.46593251]],[[236.08,17.84059595],[236.1,10.87647521],[236.12,20.8],[236.16,3.01511307],[236.2,20.0]]]
["bitfinex","SOLUSD",1759765954439,[[236.03,31.59],[235.95,20.8],[235.92,15.11517],[235.91,0.2],[235.89,10.59797989]],[[236.06,14.82673896],[236.07,3.01511307],[236.13,32.05165431],[236.16,3.01511307],[236.2,3.5428249]]]
["bitfinex","SOLUSD",1759765997151,[[236.21,30.48],[236.2,0.66],[236.15,20.8],[236.12,10.87647521],[236.11,4.23515393]],[[236.26,1.92667152],[236.29,14.8123069],[236.32,20.9],[236.33,10.87647521],[236.38,0.1]]]
["bitfinex","SOLUSD",1759766057121,[[236.13,0.69],[236.12,30.34],[236.1,25.03545214],[236.08,137.34738008],[236.01,8.66049307]],[[236.23,3.00884573],[236.24,14.81544191],[236.25,10.87647521],[236.27,21.1630653],[236.4,11.13850247]]]
["bitfinex","SOLUSD",1759766113193,[[236.11,0.72],[236.08,30.28],[236.03,20.8],[236.01,136.93706263],[235.99,8.05935116]],[[236.12,4.23513467],[236.13,1.92796187],[236.14,10.58693995],[236.15,12.70944099],[236.18,31.67647521]]]
["bitfinex","SOLUSD",1759766162935,[[236.07,20.8],[236.04,30.91],[236.03,4.23674311],[236.02,4.64738008],[235.99,17.50821866]],[[236.14,4.23477598],[236.15,3.01095378],[236.16,10.87647521],[236.18,10.58533827],[236.24,20.8]]]
["bitfinex","SOLUSD",1759766167524,[[236.04,30.22],[235.98,53.8],[235.96,8.88522057],[235.93,12.78937918],[235.92,31.79628074]],[[236.07,7.24704837],[236.11,21.46493528],[236.16,23.81095378],[236.17,21.17166611],[236.54,16.55324762]]]
["bitfinex","SOLUSD",1759766220204,[[235.91,0.9],[235.89,30.16],[235.88,0.2],[235.82,4.24034478],[235.77,1e-08]],[[235.93,3.01095378],[235.94,4.23842235],[235.96,10.87647521],[235.98,10.59445859],[235.99,12.72021878]]]
["bitfinex","SOLUSD",1759766272966,[[235.88,30.14],[235.86,0.67],[235.81,20.8],[235.8,4.44083314],[235.79,0.2]],[[235.89,4.23926406],[235.9,1.93070631],[235.92,10.59681247],[235.93,10.87647521],[235.97,20.8]]]
["bitfinex","SOLUSD",1759766311786,[[235.71,0.67],[235.7,0.2],[235.68,4.24300294],[235.67,30.14],[235.66,1e-08]],[[235.76,3.01815305],[235.78,6.45432425],[235.8,21.47883402],[235.83,20.8],[235.84,30.14]]]
["bitfinex","SOLUSD",1759766373255,[[235.66,1e-08],[235.65,0.7],[235.62,0.2],[235.61,0.2],[235.6,0.2]],[[235.67,49.40914374],[235.68,7.7405776],[235.69,10.60727693],[235.71,42.50407563],[235.72,41.2121404]]]
["bitfinex","SOLUSD",1759766414903,[[235.7,0.65],[235.64,4.70555252],[235.62,1e-08],[235.61,7.25832879],[235.57,20.0]],[[235.74,3.02378133],[235.77,0.68],[235.8,30.90500493],[235.81,12.72831413],[235.83,50.88]]]
["bitfinex","SOLUSD",1759766422394,[[235.65,0.66],[235.63,30.08],[235.62,4.2441012],[235.61,0.2],[235.6,0.2]],[[235.71,4.24250137],[235.72,3.02378133],[235.73,10.87647521],[235.74,11.28504299],[235.76,21.20857169]]]
["bitfinex","SOLUSD",1759766458630,[[235.88,37.77448261],[235.84,36.10566523],[235.82,32.07851066],[235.81,3.37120354],[235.8,27.05832879]],[[235.89,7.14379401],[235.9,0.1],[235.98,3.12378133],[235.99,5.01761037],[236.04,3.02378133]]]
["bitfinex","SOLUSD",1759766511776,[[236.09,4.69233795],[236.07,7.05832879],[236.05,0.67],[236.02,45.70951614],[236.0,20.0]],[[236.2,20.51352806],[236.21,14.81732355],[236.23,0.1],[236.24,41.96535489],[236.26,0.1]]]
["bitfinex","SOLUSD",1759766544722,[[236.18,33.50028229],[236.13,4.23491296],[236.1,20.8],[236.09,4.69233795],[236.08,10.58942941]],[[236.19,2.20846053],[236.2,4.23370517],[236.22,3.01045746],[236.23,10.68334114],[236.24,10.87647521]]]
["bitfinex","SOLUSD",1759766585863,[[236.03,0.71],[236.01,29.96],[235.94,21.0],[235.93,10.59611733],[235.79,76.06251136]],[[236.07,14.82611089],[236.09,2.2097767],[236.1,24.90792463],[236.11,10.87647521],[236.16,3.01045746]]]
["bitfinex","SOLUSD",1759766595964,[[235.97,2.82229141],[235.94,0.2],[235.93,29.94],[235.91,0.71],[235.88,4.69233795]],[[235.98,6.88597591],[236.0,10.59334049],[236.02,10.87647521],[236.04,49.696165],[236.05,12.71860095]]]
["bitfinex","SOLUSD",1759766640413,[[236.07,3.50617178],[236.06,29.94],[235.99,31.67647521],[235.97,17.44522618],[235.96,24.48958783]],[[236.13,4.2351301],[236.14,2.20909547],[236.15,20.8],[236.19,12.71159509],[236.23,16.92858052]]]
["bitfinex","SOLUSD",1759766683335,[[235.7,1e-08],[235.64,0.67],[235.62,1e-08],[235.61,0.2],[235.6,0.2]],[[235.71,48.85057434],[235.73,12.30356853],[235.78,43.41929763],[235.8,3.02159776],[235.88,26.3515756]]]
["bitfinex","SOLUSD",1759766707395,[[235.77,3.68084987],[235.71,4.69233795],[235.7,20.80000001],[235.68,10.07917866],[235.66,4.24339368]],[[235.78,6.45395247],[235.79,10.6026549],[235.8,29.98],[235.81,10.87647521],[235.82,27.70738068]]]
["bitfinex","SOLUSD",1759766766749,[[235.49,20.8],[235.46,30.28],[235.45,0.65],[235.43,20.8],[235.41,15.12438311]],[[235.54,0.69],[235.55,4.72171779],[235.58,4.24484251],[235.62,4.72171779],[235.64,21.21880835]]]
["bitfinex","SOLUSD",1759766773844,[[235.49,30.32],[235.48,0.65],[235.45,25.04714094],[235.42,10.87647521],[234.82,37.64442021]],[[235.56,14.85830687],[235.57,0.69],[235.58,6.95772299],[235.63,52.89638982],[235.65,12.9383823]]]
["bitfinex","SOLUSD",1759766814978,[[235.59,30.24],[235.58,33.08],[235.57,0.4],[235.56,25.04502287],[235.53,15.30640762]],[[235.64,13.41511589],[235.66,0.66],[235.68,10.60768892],[235.8,30.22],[235.82,4.24369552]]]
["bitfinex","SOLUSD",1759766858833,[[235.37,33.18],[235.34,20.9],[235.33,0.4],[235.31,14.02524696],[235.28,21.35073042]],[[235.41,0.7],[235.42,2.21556992],[235.43,4.71266499],[235.46,10.61787844],[235.49,10.87647521]]]
["bitfinex","SOLUSD",1759766905682,[[235.03,0.1],[234.96,0.1],[234.94,30.18],[234.92,20.8],[234.89,0.1]],[[235.04,7.29253406],[235.07,10.63512996],[235.08,25.54061016],[235.16,12.86697307],[235.18,20.0]]]
["bitfinex","SOLUSD",1759766930211,[[234.94,4.25640589],[234.93,30.3],[234.92,31.44192065],[234.89,10.97647521],[234.87,4.69233795]],[[235.03,4.94489078],[235.04,10.6364874],[235.05,3.0379391],[235.07,20.8],[235.09,21.26901403]]]
["bitfinex","SOLUSD",1759766956632,[[234.89,0.1],[234.81,34.5787119],[234.8,4.69233795],[234.79,0.1],[234.78,20.8]],[[234.9,0.69],[234.93,14.89805473],[234.94,20.8],[234.95,12.73675555],[235.01,20.0]]]
["bitfinex","SOLUSD",1759767000891,[[234.99,30.32],[234.92,20.8],[234.91,4.76191929],[234.9,14.89995742],[234.89,10.87647521]],[[235.08,17.53645054],[235.11,20.8],[235.13,12.48205877],[235.21,3.42657587],[235.23,21.78913248]]]
["bitfinex","SOLUSD",1759767040414,[[234.76,14.90884306],[234.75,30.38],[234.74,4.76191929],[234.71,20.8],[234.7,7.15832879]],[[234.88,7.98209984],[234.89,10.64357674],[234.93,20.8],[234.96,24.32540801],[234.97,30.4]]]
["bitfinex","SOLUSD",1759767084547,[[234.63,30.28],[234.62,4.26216889],[234.6,4.76191929],[234.59,20.8],[234.57,10.44744623]],[[234.67,1.6],[234.72,2.65047478],[234.74,10.6502869],[234.85,12.75],[234.97,26.03457606]]]
["bitfinex","SOLUSD",1759767128590,[[234.55,30.42],[234.52,4.26398691],[234.48,15.42360931],[234.46,21.32518069],[234.45,7.05832879]],[[234.59,4.96290657],[234.6,1.95047478],[234.62,10.65552808],[234.65,20.8],[234.71,30.32]]]
["bitfinex","SOLUSD",1759767165348,[[234.55,0.1],[234.5,30.26],[234.48,4.76191929],[234.46,10.66263727],[234.44,27.85832879]],[[234.56,4.2633015],[234.58,14.42946109],[234.62,42.11160239],[234.66,10.87647521],[234.67,30.26]]]
["bitfinex","SOLUSD",1759767183635,[[234.55,1e-08],[234.46,4.76191929],[234.45,14.92855619],[234.44,131.5],[234.43,17.8]],[[234.56,4.2633015],[234.57,3.0520095],[234.58,10.65745159],[234.62,62.4480776],[234.66,12.79563242]]]
["bitfinex","SOLUSD",1759767226405,[[234.72,34.50038914],[234.71,10.65123656],[234.7,20.8],[234.67,142.37647521],[234.64,33.1560115]],[[234.83,4.97839969],[234.84,1.95130679],[234.85,10.64533074],[234.9,20.8],[234.91,10.87647521]]]
["bitfinex","SOLUSD",1759767278317,[[234.54,45.16276145],[234.53,20.8],[234.5,21.32161094],[234.49,3.44178691],[234.48,15.61858651]],[[234.65,0.66],[234.66,4.26161343],[234.67,3.04967897],[234.68,10.65309062],[234.69,20.8]]]
["bitfinex","SOLUSD",1759767325680,[[234.8,30.2],[234.78,20.8],[234.77,4.25939665],[234.76,3.47559151],[234.75,12.58016156]],[[234.87,0.71],[234.88,4.25763403],[234.89,3.24967897],[234.9,10.64309782],[234.94,21.0]]]
["bitfinex","SOLUSD",1759767374359,[[234.93,163.34252612],[234.92,25.05668458],[234.9,10.87647521],[234.88,12.68563525],[234.86,4.75872206]],[[234.94,0.9],[234.95,0.2],[235.0,0.2],[235.02,2.1479252],[235.26,21.01691594]]]
["bitfinex","SOLUSD",1759767378155,[[234.84,30.14],[234.82,20.8],[234.79,10.87647521],[234.77,180.08722689],[234.73,57.82207136]],[[234.89,0.72],[234.92,14.89882549],[234.94,2.1479252],[234.95,0.2],[235.0,5.15690484]]]
["bitfinex","SOLUSD",1759767430627,[[235.26,20.8],[235.23,10.87647521],[235.22,30.08],[235.19,4.25188145],[235.17,15.39885452]],[[235.29,0.72],[235.3,4.24993381],[235.34,5.45773843],[235.36,0.2],[235.4,21.24109352]]]
["bitfinex","SOLUSD",1759767470373,[[235.2,50.88],[235.17,4.25209039],[235.16,4.725918],[235.15,10.87647521],[235.14,10.63181328]],[[235.27,4.90055283],[235.28,2.2167521],[235.31,10.62470958],[235.32,1.94245443],[235.34,0.2]]]
["bitfinex","SOLUSD",1759767521597,[[235.05,30.08],[235.03,20.8],[235.01,4.76287363],[234.98,0.2],[234.97,7.3254925]],[[235.07,0.72],[235.08,6.9803362],[235.1,14.887282],[235.16,21.2621194],[235.17,31.67647521]]]
["bitfinex","SOLUSD",1759767564861,[[235.15,30.06],[235.12,20.8],[235.09,135.75363094],[235.08,15.63934884],[234.32,673.6]],[[235.17,0.69],[235.18,4.25221763],[235.19,10.62970364],[235.2,3.03859493],[235.26,42.05360992]]]
["bitfinex","SOLUSD",1759767575565,[[235.12,30.06],[235.11,20.8],[235.08,135.75381343],[235.07,4.76287363],[235.05,21.5123019]],[[235.16,4.25242388],[235.17,2.21789731],[235.18,0.72],[235.19,1.94278636],[235.2,10.62940649]]]
["bitfinex","SOLUSD",1759767622641,[[235.03,34.80287363],[235.01,20.8],[234.99,7.1254925],[234.98,0.2],[234.97,0.2]],[[235.11,0.71],[235.12,1.94278636],[235.15,4.25260472],[235.16,25.05387102],[235.19,10.87647521]]]
["bitfinex","SOLUSD",1759767671706,[[235.0,30.04],[234.98,0.2],[234.97,9.21873483],[234.96,152.3],[234.94,17.76627306]],[[235.05,4.25441395],[235.06,3.03596086],[235.07,0.69],[235.08,12.85371699],[235.14,52.94084079]]]
["bitfinex","SOLUSD",1759767728537,[[234.73,0.2],[234.64,0.1],[234.62,31.16287363],[234.59,7.1254925],[234.58,4.26292643]],[[234.74,36.22865097],[234.78,30.04],[234.79,12.91280202],[235.19,11.77295842],[235.37,23.54591685]]]
["bitfinex","SOLUSD",1759767769499,[[234.46,4.76287363],[234.44,4.76544343],[234.43,10.87647521],[234.42,7.1254925],[234.41,10.66485342]],[[234.53,7.02384883],[234.54,0.68],[234.55,4.26365958],[234.58,2.22373527],[234.61,21.31242546]]]
["bitfinex","SOLUSD",1759767772474,[[234.51,30.22],[234.49,4.76287363],[234.46,11.39060803],[234.39,9.50233749],[234.38,9.64275896]],[[234.53,0.68],[234.58,14.92028941],[234.62,10.87647521],[234.63,20.8],[234.66,33.81022305]]]
["bitfinex","SOLUSD",1759767815219,[[234.27,0.5],[234.26,51.26],[234.24,25.16900663],[234.21,14.32975799],[234.19,12.55521558]],[[234.36,0.72],[234.39,20.8],[234.42,17.15582672],[234.48,20.0],[234.5,12.67159881]]]
["bitfinex","SOLUSD",1759767876421,[[234.24,1e-08],[234.23,21.3],[234.22,4.2694805],[234.2,31.67647521],[234.19,4.76287363]],[[234.29,4.2682146],[234.3,2.22643232],[234.31,12.62706259],[234.54,4.70918337],[234.55,21.80197107]]]
["bitfinex","SOLUSD",1759767909847,[[234.34,20.8],[234.33,11.16370926],[234.31,10.87647521],[234.3,17.37678255],[234.28,4.76287363]],[[234.4,3.05887964],[234.42,0.71],[234.43,14.92982979],[234.45,20.8],[234.54,32.8016386]]]
["bitfinex","SOLUSD",1759767958797,[[234.24,30.26000001],[234.21,4.26957655],[234.2,0.5],[234.19,20.8],[234.17,4.86287363]],[[234.27,4.18480853],[234.28,0.66],[234.3,10.67023632],[234.35,42.13618556],[255.45,0.5]]]
["bitfinex","SOLUSD",1759767998245,[[234.51,30.38],[234.47,31.67647521],[234.46,4.26511833],[234.44,6.22175087],[234.41,10.66503959]],[[234.54,2.63824909],[234.56,4.4633088],[234.59,10.85695745],[234.6,2.15824909],[234.69,6.22175087]]]
["bitfinex","SOLUSD",1759768007634,[[234.46,30.36],[234.45,20.8],[234.43,4.26566421],[234.42,10.87647521],[234.4,6.2219506]],[[234.52,3.73346655],[234.53,17.14737515],[234.56,0.2],[234.6,3.25346655],[234.65,12.79672403]]]
["bitfinex","SOLUSD",1759768053116,[[234.52,20.8],[234.5,20.8],[234.49,9.02169778],[234.48,0.5],[234.46,135.763156]],[[234.55,0.7],[234.56,4.26334598],[234.58,3.05346655],[234.59,10.85718243],[234.6,0.2]]]
["bitfinex","SOLUSD",1759768121454,[[234.29,0.1],[234.24,1e-08],[234.22,30.36],[234.2,0.5],[234.18,4.27020697]],[[234.3,6.88351965],[234.32,10.66926928],[234.34,10.87647521],[234.35,20.8],[234.36,29.15664763]]]
["bitfinex","SOLUSD",1759768151210,[[234.19,35.16994468],[234.17,20.8],[234.14,10.67716792],[234.13,3.31912642],[234.06,9.62563588]],[[234.25,3.06072988],[234.26,0.72],[234.28,4.2684097],[234.31,20.8],[234.33,10.87647521]]]
["bitfinex","SOLUSD",1759768197337,[[234.24,0.6],[234.23,34.52928589],[234.21,4.7571306],[234.19,31.47491106],[234.17,7.1254925]],[[234.31,1.9569035],[234.32,4.95766814],[234.35,21.33598163],[234.36,2.22578069],[234.56,61.34583064]]]
["bitfinex","SOLUSD",1759768205960,[[234.27,25.06857899],[234.26,20.8],[234.24,4.7571306],[234.23,41.73647521],[234.22,4.76850528]],[[234.36,6.49276314],[234.39,10.66623526],[234.5,26.4],[234.52,20.0],[234.55,5.74490712]]]
["bitfinex","SOLUSD",1759768246331,[[234.17,28.2],[234.12,7.827614],[234.11,0.6],[234.1,25.07156837],[234.08,10.67971738]],[[234.18,2.22729245],[234.19,7.33207311],[234.2,0.72],[234.23,10.6735528],[234.26,20.8]]]
["bitfinex","SOLUSD",1759768293441,[[234.4,35.0862116],[234.37,163.17647521],[234.36,10.6671542],[234.33,17.5571306],[234.32,21.33796442]],[[234.41,0.2],[234.47,5.13511441],[234.48,2.22447314],[234.49,10.66156275],[234.51,3.06198603]]]
["bitfinex","SOLUSD",1759768320580,[[234.46,30.2],[234.42,20.8],[234.41,4.7571306],[234.4,144.51107076],[234.39,3.94649484]],[[234.47,0.88],[234.48,4.26475837],[234.49,1.95325825],[234.52,10.6603405],[234.55,2.2239064]]]
["bitfinex","SOLUSD",1759768384946,[[234.57,20.8],[234.55,5.37597858],[234.54,34.40364352],[234.53,131.5],[234.52,20.8]],[[234.58,0.2],[234.59,0.2],[234.6,0.2],[234.61,0.2],[234.64,5.16199609]]]
["bitfinex","SOLUSD",1759768393941,[[234.63,34.38202957],[234.62,22.5047755],[234.61,0.2],[234.59,23.32468534],[234.58,0.4262938]],[[234.64,0.2],[234.65,0.2],[234.68,0.9],[234.72,9.97639419],[234.73,3.05050289]]]
["bitfinex","SOLUSD",1759768442550,[[234.74,30.1],[234.7,0.2],[234.69,15.38993427],[234.68,20.8],[234.64,5.19469007]],[[234.77,0.69],[234.79,0.2],[234.8,4.4589529],[234.81,2.22147844],[234.82,2.15071637]]]
["bitfinex","SOLUSD",1759768484000,[[234.54,34.34360665],[234.52,0.2],[234.51,20.8],[234.5,10.66086139],[234.49,12.98432981]],[[234.6,11.55647521],[234.61,17.08958938],[234.64,10.65480459],[234.65,2.22288016],[234.85,22.06438471]]]
["bitfinex","SOLUSD",1759768533730,[[234.6,4.7616276],[234.59,4.26275629],[234.58,30.08],[234.57,20.8],[234.56,7.17031807]],[[234.68,2.94285014],[234.7,23.85103459],[234.71,4.26060069],[234.76,30.64942179],[234.8,21.29548718]]]
["bitfinex","SOLUSD",1759768571989,[[234.83,4.25839969],[234.81,20.8],[234.78,31.93494836],[234.77,10.87647521],[234.75,32.78]],[[234.88,0.2],[234.95,7.15639657],[234.96,2.0518832],[234.98,10.87647521],[235.0,10.63851519]]]
["bitfinex","SOLUSD",1759768582621,[[234.99,30.0],[234.98,20.8],[234.95,3.41038573],[234.92,9.07620752],[234.91,10.64210039]],[[235.03,0.1],[235.04,4.25469129],[235.05,0.68],[235.06,0.1],[235.07,0.1]]]
["bitfinex","SOLUSD",1759768629259,[[235.05,50.78],[235.03,11.40864828],[235.0,10.63806283],[234.98,4.25386646],[234.96,14.65682214]],[[235.06,0.76],[235.07,0.1],[235.11,4.25334948],[235.12,0.2],[235.15,13.6698881]]]
["bitfinex","SOLUSD",1759768667285,[[235.06,4.97423296],[235.05,30.02],[235.03,17.7867442],[234.99,33.04368434],[234.83,16.62614918]],[[235.07,0.1],[235.12,0.2],[235.14,2.21847719],[235.15,0.69],[235.17,4.25228649]]]
["bitfinex","SOLUSD",1759768718152,[[235.22,20.8],[235.18,1.70057181],[235.17,4.73466858],[235.15,4.25246282],[235.14,7.14997719]],[[235.23,0.78],[235.24,0.1],[235.27,2.04293816],[235.29,10.62544402],[235.39,20.0]]]
["bitfinex","SOLUSD",1759768768854,[[235.33,31.61963245],[235.32,20.8],[235.31,4.24970618],[235.29,8.06108027],[235.28,12.52509893]],[[235.34,0.85],[235.36,0.2],[235.42,10.61960859],[235.43,0.1],[235.45,3.03416554]]]
["bitfinex","SOLUSD",1759768815987,[[235.35,199.6947375],[235.33,5.20214273],[235.32,10.62363034],[235.31,9.50233749],[222.18,40.40289256]],[[235.36,0.01030289],[235.4,0.67],[235.43,0.1],[235.46,4.24712681],[235.48,1.93853218]]]
["bitfinex","SOLUSD",1759768827004,[[235.48,29.88],[235.44,20.8],[235.43,10.87647521],[235.42,10.91470794],[235.41,3.42452227]],[[235.49,0.72],[235.54,1.93853218],[235.55,14.858841],[235.57,10.87647521],[235.58,21.32421258]]]
["bitfinex","SOLUSD",1759768869280,[[235.2,29.9],[235.18,0.69],[235.14,20.8],[235.1,5.45492051],[235.07,17.97367028]],[[235.23,17.91241899],[235.24,0.72],[235.27,20.8],[235.3,2.21727528],[235.46,54.79337242]]]
["bitfinex","SOLUSD",1759768925259,[[235.11,29.88],[235.09,0.2],[235.08,0.69],[235.07,0.2],[235.05,4.75978743]],[[235.14,17.50799394],[235.17,10.87647521],[235.19,21.25968268],[235.24,12.76405641],[235.39,6.96768863]]]
["bitfinex","SOLUSD",1759768975235,[[235.32,30.49],[235.31,20.0],[235.25,36.43626264],[235.23,5.45492051],[235.22,19.89071716]],[[235.39,23.83003559],[235.42,36.10569174],[235.45,2.21590596],[235.53,25.49995218],[235.58,3.61331862]]]
["bitfinex","SOLUSD",1759769019667,[[235.37,30.5],[235.35,20.0],[235.28,25.55978743],[235.2,10.62890296],[234.37,0.2]],[[235.38,4.24844931],[235.4,10.62034525],[235.43,21.23805637],[235.44,0.5],[235.5,29.84]]]
["bitfinex","SOLUSD",1759769029589,[[235.36,29.82],[235.34,20.7],[235.29,25.55978743],[235.27,23.34600637],[235.25,12.59460165]],[[235.39,3.03003559],[235.41,0.5],[235.43,10.61890184],[235.44,3.03003559],[235.45,25.48311742]]]
["bitfinex","SOLUSD",1759769068135,[[235.5,29.8],[235.49,0.72],[235.45,20.8],[235.42,10.87647521],[235.41,3.42021728]],[[235.53,1.93956106],[235.55,0.5],[235.58,36.18116138],[235.59,0.1],[235.63,33.5418293]]]
["bitfinex","SOLUSD",1759769126902,[[235.58,29.82],[235.55,0.69],[235.53,4.75978743],[235.52,20.8],[235.51,142.11087946]],[[235.59,4.34466233],[235.61,11.11087946],[235.62,3.02197956],[235.64,0.1],[235.68,3.02197956]]]
["bitfinex","SOLUSD",1759769179402,[[235.5,29.82],[235.46,21.51],[235.44,4.75978743],[235.41,28.63096613],[235.38,181.68465835]],[[235.51,1.9370269],[235.52,14.86073369],[235.54,0.5],[235.57,21.22536233],[235.6,23.01470288]]]
["bitfinex","SOLUSD",1759769228256,[[235.37,0.7],[235.36,29.8],[235.33,10.87647521],[235.32,25.55978743],[235.28,21.15082424]],[[235.44,4.24736663],[235.45,13.64684019],[235.48,42.03322575],[235.49,0.5],[235.64,0.1]]]
["bitfinex","SOLUSD",1759769237751,[[235.44,29.8],[235.41,25.55978743],[235.4,4.24807343],[235.38,10.87647521],[235.37,138.63968114]],[[235.51,4.24610419],[235.52,3.02848216],[235.54,11.11415056],[235.58,42.02466797],[236.34,0.3]]]
["bitfinex","SOLUSD",1759769290101,[[235.24,0.2],[235.22,0.66],[235.16,3.61049021],[235.15,4.75978743],[235.14,33.1]],[[235.28,1.93800268],[235.3,21.3],[235.33,14.8727319],[235.35,21.24532849],[235.36,10.87647521]]]
["bitfinex","SOLUSD",1759769351466,[[235.34,0.7],[235.33,29.78],[235.3,20.8],[235.28,9.00987303],[235.27,10.87647521]],[[235.41,17.89862203],[235.42,0.5],[235.45,2.21623262],[235.46,82.6920497],[235.53,20.0]]]
["bitfinex","SOLUSD",1759769389792,[[235.3,0.69],[235.28,29.8],[235.24,1e-08],[235.21,4.25150985],[235.2,10.87647521]],[[235.33,17.90367627],[235.35,20.8],[235.36,21.74478349],[235.38,23.61035336],[235.53,135.43276908]]]
["bitfinex","SOLUSD",1759769435416,[[235.43,10.87647521],[235.42,0.69],[235.41,34.02788983],[235.39,20.8],[235.38,0.42484493]],[[235.53,4.24574364],[235.54,10.61409379],[235.55,2.04052061],[235.57,21.32559315]]]
["bitfinex","SOLUSD",1759769443214,[[235.42,0.66],[235.41,29.76],[235.39,31.67647521],[235.36,10.62176584],[235.35,12.75]],[[235.49,4.24661552],[235.5,10.61571125],[235.51,1.94052061],[235.52,0.5],[235.53,20.8]]]
["bitfinex","SOLUSD",1759769490652,[[235.32,0.71],[235.31,33.9897021],[235.3,21.0],[235.28,10.62542699],[235.13,21.32511725]],[[235.39,4.2484274],[235.42,10.619422],[235.43,3.64481779],[235.46,44.66938305],[235.64,12.85]]]
["bitfinex","SOLUSD",1759769534596,[[235.26,0.72],[235.25,34.03078938],[235.24,1e-08],[235.21,31.42858226],[235.2,4.75978743]],[[235.35,6.19133735],[235.36,10.62221224],[235.38,30.4],[235.97,30.6096919],[236.48,93.19403137]]]
["bitfinex","SOLUSD",1759769600061,[[235.54,66.35203859],[235.52,13.35595876],[235.51,12.31325209],[235.49,141.24859653],[235.48,24.75978743]],[[235.55,0.1],[235.57,0.1],[235.59,0.1],[235.64,4.34383183],[235.67,0.62]]]
["bitfinex","SOLUSD",1759769633492,[[235.54,29.72],[235.52,20.8],[235.5,4.75978743],[235.48,15.88113775],[235.47,4.24680778]],[[235.55,4.24538314],[235.56,0.71],[235.58,3.02762743],[235.59,10.71165584],[235.63,0.1]]]
["bitfinex","SOLUSD",1759769682637,[[235.58,29.76],[235.56,0.72],[235.54,4.24555047],[235.51,31.41484821],[235.5,15.57768936]],[[235.62,4.24427382],[235.63,11.39028237],[235.64,2.03454095],[235.68,20.8],[235.7,21.58675758]]]
["bitfinex","SOLUSD",1759769693836,[[235.58,29.8],[235.56,4.24519984],[235.53,162.9143591],[235.51,9.04531657],[235.35,14.55790337]],[[235.63,4.34410242],[235.64,0.1],[235.65,12.54365788],[235.66,0.1],[235.72,37.75271754]]]
["bitfinex","SOLUSD",1759769739393,[[235.68,29.84],[235.67,20.8],[235.66,10.87647521],[235.64,4.70283998],[235.63,4.24197534]],[[235.71,4.34251021],[235.75,3.02226264],[235.8,3.02226264],[235.92,12.4186461],[236.09,9.41836674]]]
["bitfinex","SOLUSD",1759769793937,[[235.63,0.72],[235.62,29.74],[235.58,4.24478796],[235.57,4.70283998],[235.56,20.8]],[[235.65,4.24358158],[235.69,10.60732332],[235.71,0.77],[235.73,31.67647521],[235.79,36.69747609]]]
["bitfinex","SOLUSD",1759769818848,[[235.61,0.66],[235.6,29.76],[235.58,20.8],[235.56,4.70283998],[235.53,7.13968114]],[[235.66,1.93433314],[235.67,0.67],[235.69,10.60715346],[235.7,4.24268137],[235.71,0.1]]]
["bitfinex","SOLUSD",1759769897239,[[235.64,0.66],[235.63,29.72],[235.62,8.48678085],[235.6,4.70283998],[235.59,31.41147756]],[[235.7,4.24268137],[235.71,10.70637169],[235.72,2.62408405],[235.75,21.5828469],[236.85,65.92856718]]]
["bitfinex","SOLUSD",1759769907577,[[235.65,30.42],[235.62,8.94689549],[235.61,12.73371675],[235.59,20.8],[235.28,23.75164169]],[[235.7,15.5293848],[235.71,2.03408405],[235.73,21.21099887],[235.75,23.61019196],[235.79,2.21304697]]]
["bitfinex","SOLUSD",1759769961209,[[235.77,0.67],[235.76,29.68],[235.74,4.70283998],[235.73,12.72723415],[235.71,27.93968114]],[[235.78,3.0201099],[235.82,14.84200149],[235.83,12.87723415],[235.86,21.19924721],[236.03,21.07581566]]]
["bitfinex","SOLUSD",1759770004762,[[235.66,0.66],[235.61,29.66],[235.56,12.73533844],[235.55,29.74821545],[235.53,12.99449713]],[[235.67,3.0201099],[235.68,14.85064494],[235.72,21.26214692],[235.73,50.46],[235.9,0.1]]]
["bitfinex","SOLUSD",1759770049798,[[235.6,30.42],[235.58,4.70283998],[235.54,7.13968114],[235.52,23.61397653],[235.48,26.80346065]],[[235.64,14.85316584],[235.65,1.93476951],[235.66,0.05],[235.68,33.95324801],[235.7,20.8]]]
["bitfinex","SOLUSD",1759770085712,[[235.56,29.8],[235.51,0.71],[235.49,20.8],[235.48,0.2],[235.47,0.2]],[[235.57,14.85757948],[235.58,3.02477291],[235.64,21.21913282],[235.65,10.87647521],[235.67,20.8]]]
["bitfinex","SOLUSD",1759770102046,[[235.54,29.84],[235.53,0.69],[235.48,21.0],[235.47,0.2],[235.46,4.71011963]],[[235.56,14.85821022],[235.58,3.02477291],[235.6,21.22298685],[235.61,0.05],[235.62,2.21451735]]]
["bitfinex","SOLUSD",1759770152609,[[235.61,0.67],[235.6,29.76],[235.55,4.71011963],[235.54,20.8],[235.52,7.06517944]],[[235.65,1.93481233],[235.66,14.85190528],[235.68,21.21578438],[235.7,31.72647521],[235.75,2.21316727]]]
["bitfinex","SOLUSD",1759770196648,[[235.71,0.72],[235.7,29.76],[235.68,25.51011963],[235.65,12.72939429],[235.63,8.97274042]],[[235.77,3.02028384],[235.78,14.84434641],[235.83,34.03173819],[235.84,31.67647521],[235.9,29.86]]]
["bitfinex","SOLUSD",1759770245796,[[235.63,0.72],[235.62,29.72],[235.57,4.71011963],[235.56,20.8],[235.54,10.44396737]],[[235.64,4.24376167],[235.68,10.60787865],[235.71,24.23279073],[235.73,10.87647521],[235.75,20.8]]]
["bitfinex","SOLUSD",1759770300660,[[235.66,30.42],[235.61,25.51011963],[235.57,7.06517944],[235.55,15.60529993],[235.54,4.24553938]],[[235.67,5.45886025],[235.69,10.60727149],[235.72,0.68],[235.73,21.21115237],[235.77,2.21298778]]]
["bitfinex","SOLUSD",1759770347594,[[235.46,1e-08],[235.45,29.72],[235.43,0.86],[235.42,21.0],[235.38,0.2]],[[235.48,3.0267466],[235.49,11.27616204],[235.5,4.2462845],[235.52,10.61616204],[235.53,21.2287182]]]
["bitfinex","SOLUSD",1759770363417,[[235.62,29.72],[235.6,0.68],[235.58,20.8],[235.56,12.73587909],[235.53,3.32357493]],[[235.67,15.54144889],[235.68,21.21569033],[235.7,3.0267466],[235.71,12.73533844],[235.77,3.42548556]]]
["bitfinex","SOLUSD",1759770412777,[[235.61,0.67],[235.59,29.7],[235.55,20.8],[235.54,4.2455154],[235.52,142.37647521]],[[235.62,4.24412189],[235.65,10.60917312],[235.66,23.15222495],[235.69,0.71],[235.71,29.7]]]
["bitfinex","SOLUSD",1759770464804,[[235.72,33.20982213],[235.71,10.60416548],[235.7,4.71011963],[235.68,12.85003869],[235.66,4.24329189]],[[235.73,0.1],[235.77,0.67],[235.79,10.60291764],[235.99,47.24822218],[236.02,2.21366546]]]
["bitfinex","SOLUSD",1759770516241,[[235.78,30.85561],[235.75,20.8],[235.72,10.87647521],[235.71,8.96972356],[235.65,32.72]],[[235.81,14.84245791],[235.85,0.69],[235.86,10.60141373],[235.95,0.1],[235.97,20.0]]]
["bitfinex","SOLUSD",1759770557823,[[235.62,29.66],[235.6,0.68],[235.57,4.72884146],[235.56,0.2],[235.55,15.58659484]],[[235.7,14.8493848],[235.76,21.20800814]]]
["bitfinex","SOLUSD",1759770562616,[[235.7,21.48],[235.67,29.68],[235.6,4.71011963],[235.59,15.12104331],[235.49,21.64879388]],[[235.75,15.52623541],[235.76,1.9300729],[235.8,21.2048685],[235.81,29.68],[236.01,21.76379474]]]
["bitfinex","SOLUSD",1759770613267,[[235.78,0.68],[235.77,29.66],[235.73,20.8],[235.69,4.71011963],[235.67,17.45607561]],[[235.84,36.51162209],[235.87,0.1],[235.88,0.1],[236.07,33.06],[236.47,35.0]]]
["bitfinex","SOLUSD",1759770658607,[[235.78,20.8],[235.77,0.68],[235.76,29.64],[235.74,4.71011963],[235.7,11.30074334]],[[235.81,10.6020449],[235.87,21.29868089],[235.89,29.64]]]
["bitfinex","SOLUSD",1759770707339,[[235.77,20.8],[235.76,0.7],[235.74,6.21734146],[235.73,4.71011963],[235.69,7.06517944]],[[235.83,14.27814867],[235.84,4.24016282],[235.86,21.19937163],[235.87,0.1],[235.88,0.1]]]
["bitfinex","SOLUSD",1759770747995,[[235.63,51.32],[235.6,5.34183099],[235.58,0.2],[235.56,131.7],[235.55,3.39092746]],[[235.69,15.53001484],[235.7,1.93368497],[235.71,21.21282705],[235.74,10.87647521],[235.78,29.84]]]
["bitfinex","SOLUSD",1759770761199,[[235.62,0.68],[235.61,20.8],[235.58,35.38183099],[235.56,0.2],[235.55,3.3224411]],[[235.64,4.24376167],[235.66,10.60850377],[235.68,0.66],[235.8,69.73939309],[235.94,85.10210305]]]
["bitfinex","SOLUSD",1759770814489,[[235.53,21.52],[235.5,29.98],[235.49,1e-08],[235.46,1e-08],[235.45,12.73]],[[235.54,0.05999155],[235.57,4.24502526],[235.58,3.02300673],[235.59,0.66],[235.6,10.61136322]]]
["bitfinex","SOLUSD",1759770845133,[[235.53,30.12],[235.51,20.8],[235.49,0.70000001],[235.46,1e-08],[235.45,4.71011963]],[[235.56,0.69],[235.57,10.87647521],[235.58,14.8569488],[235.59,2.21417278],[235.6,24.2461923]]]
["bitfinex","SOLUSD",1759770893695,[[235.73,0.65],[235.67,20.8],[235.64,8.95373205],[235.6,19.79517944],[235.58,4.04714604]],[[235.78,4.94124183],[235.81,10.70175565],[235.82,0.1],[235.83,1.93428658],[235.96,0.1]]]
["bitfinex","SOLUSD",1759770929849,[[235.84,30.1],[235.79,0.71],[235.78,8.13009122],[235.76,5.04541113],[235.75,7.06517944]],[[235.86,5.04988657],[235.87,0.1],[235.88,0.1],[235.9,10.6980813],[236.13,79.86889374]]]
["bitfinex","SOLUSD",1759770938847,[[235.81,4.71011963],[235.79,0.72],[235.78,41.38640213],[235.76,3.40939744],[235.73,23.3351419]],[[235.86,0.1],[235.87,4.33962819],[235.88,0.1],[235.89,0.7],[235.9,0.1]]]
["bitfinex","SOLUSD",1759770985187,[[235.71,4.71011963],[235.69,5.04541113],[235.68,7.74517944],[235.64,4.04714604],[235.58,2.21230532]],[[235.8,0.68],[235.81,14.84245791],[235.83,3.01612304],[235.85,10.87647521],[235.86,21.29934969]]]
["bitfinex","SOLUSD",1759771042392,[[235.55,21.51],[235.54,0.2],[235.52,29.94],[235.51,4.67343593],[235.5,135.94628183]],[[235.61,15.1209147],[235.62,0.72],[235.63,10.61005129],[235.64,1.93388083],[235.69,50.76]]]
["bitfinex","SOLUSD",1759771085833,[[235.85,73.05870874],[235.83,11.27073352],[235.82,17.45940256],[235.79,4.67343593],[235.77,21.20634386]],[[235.86,0.1],[235.87,0.1],[235.88,0.1],[235.89,0.76],[235.9,0.1]]]
["bitfinex","SOLUSD",1759771137099,[[235.98,56.17142114],[235.96,7.03722768],[235.95,4.72940256],[235.94,12.29064993],[235.92,23.58647521]],[[235.99,0.1],[236.02,0.1],[236.05,4.23640369],[236.06,0.2],[236.1,2.02739741]]]
["bitfinex","SOLUSD",1759771148204,[[235.98,191.69056323],[235.97,4.23781027],[235.96,0.67],[235.95,11.76663024],[235.94,15.03252531]],[[235.99,0.1],[236.02,0.1],[236.03,4.43675502],[236.07,10.59022129],[236.1,0.1]]]
["bitfinex","SOLUSD",1759771185684,[[236.22,20.8],[236.2,10.5802285],[236.18,30.0],[236.17,0.72],[236.16,4.23437031]],[[236.23,4.33316259],[236.25,0.5],[236.28,10.58089422],[236.3,3.00594436],[236.31,10.87647521]]]
["bitfinex","SOLUSD",1759771221954,[[236.53,20.8],[236.5,30.18],[236.49,0.68],[236.44,5.09586559],[236.43,12.68472125]],[[236.59,8.00356294],[236.62,35.92257627],[236.64,41.05647521],[236.66,20.0],[236.84,34.49343968]]]
["bitfinex","SOLUSD",1759771244767,[[236.53,290.0],[236.51,0.71],[236.47,30.34],[236.45,4.22919358],[236.44,4.67067245]],[[236.56,14.79540073],[236.59,0.7],[236.61,25.79694296],[236.62,30.34],[236.65,10.87647521]]]
["bitfinex","SOLUSD",1759771305318,[[236.8,0.72],[236.79,20.8],[236.76,5.82673126],[236.73,10.56023487],[236.72,10.87647521]],[[236.88,14.77541655],[236.9,0.66],[236.92,0.1],[236.93,30.48]]]
["bitfinex","SOLUSD",1759771342554,[[236.91,2.78934999],[236.89,10.55015775],[236.87,0.67]],[[236.92,4.32083403],[236.93,0.1],[236.95,13.54357975],[237.0,21.09751079],[237.23,21.13235856]]]
["bitfinex","SOLUSD",1759771349564,[[237.03,2.78102139],[237.02,30.97],[236.96,20.8],[236.92,23.58647521],[236.91,10.550946]],[[237.07,14.76357193],[237.08,0.1],[237.09,0.68],[237.12,21.08689778],[237.13,4.00979384]]]
["bitfinex","SOLUSD",1759771385120,[[237.04,20.8],[237.02,0.68],[237.01,30.38],[237.0,15.09586712],[236.96,20.77372347]],[[237.14,4.21691827],[237.15,19.22589473],[237.17,0.11524592],[237.21,21.07850775],[237.29,32.91762246]]]
["bitfinex","SOLUSD",1759771423652,[[237.1,7.29567688],[237.07,0.66],[237.02,20.8],[237.01,30.64],[236.99,4.21957942]],[[237.13,10.54274026],[237.14,4.21691827],[237.15,19.22589473],[237.16,21.80337006],[237.17,7.4109228]]]
["bitfinex","SOLUSD",1759771447294,[[237.1,20.8],[237.08,0.69],[237.07,30.56],[237.06,20.8],[237.02,136.74534237]],[[237.15,33.26451445],[237.17,0.11524592],[237.18,7.96567688],[237.21,51.63908221],[237.26,18.0229767]]]
["bitfinex","SOLUSD",1759771496572,[[237.0,4.11119895],[236.98,21.51],[236.95,30.38],[236.92,5.24517055],[236.89,9.44785905]],[[237.03,10.54718811],[237.04,4.21869726],[237.05,0.67],[237.07,1.91119895],[237.08,21.09047228]]]
["bitfinex","SOLUSD",1759771505052,[[237.04,1.91119895],[237.03,20.8],[237.02,0.71],[237.0,4.41119895],[236.97,5.24517055]],[[237.09,10.54452486],[237.1,4.21762969],[237.11,0.67],[237.14,1.91119895],[237.16,25.18]]]
["bitfinex","SOLUSD",1759771538106,[[236.8,0.2],[236.75,2.11119895],[236.73,0.68],[236.69,43.95647521],[236.61,24.87067245]],[[236.81,0.71],[236.83,1.91119895],[236.84,14.77790913],[236.86,21.10951616],[236.9,21.10681729]]]
["bitfinex","SOLUSD",1759771577447,[[236.55,1e-08],[236.51,7.32669251],[236.5,0.72],[236.44,21.0],[236.39,10.87647521]],[[236.56,34.78725735],[236.58,18.20316772],[236.59,0.66],[236.6,31.36635672],[236.61,21.13182029]]]
["bitfinex","SOLUSD",1759771617087,[[236.69,30.42],[236.68,2.78243055],[236.67,21.5],[236.57,15.2380366],[236.53,12.23258448]],[[236.74,14.78415138],[236.77,5.37202077],[236.8,21.1149855],[236.82,10.87647521],[236.83,51.32]]]
["bitfinex","SOLUSD",1759771651330,[[236.82,11.54647521],[236.8,4.22296501],[236.78,10.01912969],[236.77,10.55850637],[236.76,32.65]],[[236.83,0.1],[236.88,0.1],[236.91,4.93108843],[236.94,10.55140816],[237.29,4.68235453]]]
["bitfinex","SOLUSD",1759771662221,[[236.87,30.28],[236.86,10.87647521],[236.83,0.72],[236.82,14.24174602],[236.8,10.55743243]],[[236.88,0.1],[236.92,0.71],[236.94,4.22051141],[236.95,0.1],[236.98,10.54956139]]]
["bitfinex","SOLUSD",1759771708741,[[236.94,20.8],[236.93,20.8],[236.91,15.09738394],[236.89,15.46016513],[236.87,4.67067245]],[[236.95,0.1],[236.97,0.72],[237.02,0.1],[237.04,2.98945805],[237.05,10.54658061]]]
["bitfinex","SOLUSD",1759771751765,[[237.0,2.80341132],[236.99,30.2],[236.98,20.8],[236.95,136.17067245],[236.93,4.21923125]],[[237.01,4.90923125],[237.02,0.1],[237.04,10.54688375],[237.05,10.54688375],[237.07,0.1]]]
["bitfinex","SOLUSD",1759771806038,[[237.11,2.79712489],[237.1,30.1],[237.09,21.51],[237.08,12.65262225],[237.06,4.21833506]],[[237.12,0.1],[237.14,4.87693425],[237.15,18.50589473],[237.17,0.11524592],[237.19,10.64031297]]]
["bitfinex","SOLUSD",1759771839288,[[237.47,30.52],[237.45,20.8],[237.39,14.49970256],[237.38,45.45344071],[237.35,4.10057828]],[[237.53,0.7],[237.55,2.98570953],[237.61,35.77290518],[237.62,50.52],[237.65,31.67647521]]]
["bitfinex","SOLUSD",1759771846376,[[237.51,30.5],[237.41,11.55647521],[237.4,4.21214994],[237.37,15.61330578],[237.35,24.4857268]],[[237.58,3.68570953],[237.59,14.73125973],[237.64,21.04022891],[237.67,50.48],[237.69,10.87647521]]]
["bitfinex","SOLUSD",1759771887063,[[237.16,0.68],[237.15,30.7],[237.14,4.21690069],[237.13,20.8],[237.1,10.54375477]],[[237.24,4.21514078],[237.28,5.33127271],[237.29,10.5356315],[237.34,20.8],[237.35,41.37647521]]]
["bitfinex","SOLUSD",1759771926702,[[237.25,32.84],[237.24,10.87647521]],[[237.4,0.71],[237.41,14.7424287],[237.43,7.27361115],[237.47,10.87647521],[237.48,2.19685418]]]
["bitfinex","SOLUSD",1759771967681,[[236.92,20.8],[236.89,31.14],[236.86,8.42543045],[236.83,15.73592619],[236.79,28.12147349]],[[236.97,0.66],[236.98,14.76917883],[237.02,28.36926894],[237.04,10.87647521],[237.06,21.09216235]]]
["bitfinex","SOLUSD",1759772001737,[[236.89,51.89],[236.86,4.65945098],[236.85,4.22206887],[236.84,5.08125625],[236.83,7.20600867]],[[236.98,14.76917883],[236.99,11.55647521],[237.01,23.00939631],[237.04,30.42],[237.12,40.31296012]]]
["bitfinex","SOLUSD",1759772047678,[[236.83,0.2],[236.79,20.8],[236.78,0.2],[236.76,30.46],[236.74,2.87132936]],[[236.86,0.68],[236.88,13.86609002],[236.89,14.77481235],[236.95,25.45945098],[236.99,32.66]]]
["bitfinex","SOLUSD",1759772057125,[[236.29,9.583225]],[[236.51,10.87647521],[236.52,20.8],[236.55,10.87647521],[236.56,68.71570483],[236.59,34.79352466]]]
["bitfinex","SOLUSD",1759772090245,[[236.29,0.2],[236.23,0.2],[236.18,0.68],[236.17,20.8],[236.13,10.58719206]],[[236.3,0.7],[236.33,30.68],[236.34,22.13739065],[236.35,10.87647521],[236.38,21.15304156]]]
["bitfinex","SOLUSD",1759772127307,[[236.17,5.34945098],[236.13,7.00600867],[236.11,10.87647521],[236.1,10.58832083],[236.02,31.69302291]],[[236.27,4.68024627],[236.3,15.53168006],[236.35,10.87647521],[236.37,20.8],[236.4,21.15059221]]]
["bitfinex","SOLUSD",1759772167354,[[235.99,0.1],[235.92,20.8],[235.91,0.2],[235.88,10.87647521]],[[236.0,0.7],[236.01,4.2371418],[236.05,10.59097648],[236.06,20.8],[236.07,31.14]]]
["bitfinex","SOLUSD",1759772205492,[[235.87,1e-08],[235.75,0.2],[235.73,0.66],[235.72,0.2],[235.67,3.5858716]],[[235.88,54.02948423],[235.91,10.5974775],[235.93,21.19273941],[235.94,20.0],[235.96,20.02356524]]]
["bitfinex","SOLUSD",1759772215040,[[235.77,0.7],[235.75,0.2],[235.74,4.24195996],[235.72,0.2],[235.71,31.40590221]],[[235.88,35.07960838],[235.89,10.87647521],[235.92,10.59684319],[235.93,21.84278244],[235.98,20.0]]]
["bitfinex","SOLUSD",1759772267904,[[235.74,0.7],[235.73,31.1],[235.7,4.24260017],[235.68,21.48369635],[235.66,20.8]],[[235.86,4.90981554],[235.87,4.69717819],[235.88,12.64490879],[235.89,20.8],[235.92,10.87647521]]]
["bitfinex","SOLUSD",1759772292107,[[235.9,30.9],[235.83,152.3],[235.81,21.47802396],[235.73,21.15575282],[235.6,7.00600867]],[[235.96,0.67],[235.99,35.63121526],[236.0,7.37197731],[236.02,21.18502262],[236.04,12.86312033]]]
["bitfinex","SOLUSD",1759772334805,[[236.1,31.35],[236.07,10.87647521],[236.06,20.8],[236.03,10.59169274],[235.97,34.1095294]],[[236.11,0.2],[236.12,0.1],[236.13,0.2],[236.15,0.1],[236.18,4.95405953]]]
["bitfinex","SOLUSD",1759772386186,[[236.24,78.70709556],[236.23,20.0],[236.22,32.98],[236.21,23.29380254],[236.19,177.55151652]],[[236.25,1e-08],[236.34,0.1],[236.35,0.9],[236.45,4.32930599],[236.52,13.83786757]]]
["bitfinex","SOLUSD",1759772396401,[[236.24,50.85909189],[236.22,1.69272761],[236.21,30.58380254],[236.19,25.26346093],[236.18,32.98]],[[236.25,1e-08],[236.27,0.69],[236.34,0.1],[236.35,0.2],[236.4,4.23029266]]]
["bitfinex","SOLUSD",1759772449050,[[236.28,20.8],[236.27,25.03231415],[236.25,142.08173027],[236.24,10.87647521],[236.21,5.12957398]],[[236.31,0.67],[236.35,1e-08],[236.39,10.576154],[236.4,4.23011844],[236.41,23.80369515]]]
["bitfinex","SOLUSD",1759772507820,[[236.34,52.02],[236.3,4.23183825],[236.27,10.58082196],[236.19,139.47782727],[221.6,37.0]],[[236.39,4.95029738],[236.41,10.57484877],[236.43,1.92262627],[236.45,0.1],[237.22,0.3]]]
["bitfinex","SOLUSD",1759772537749,[[236.35,0.68],[236.34,30.44],[236.32,20.8],[236.29,10.87647521],[236.26,13.95632261]],[[236.38,4.23047635],[236.4,10.5756805],[236.41,0.68],[236.44,3.00464802],[236.45,21.24611968]]]
["bitfinex","SOLUSD",1759772589084,[[236.11,0.2],[236.09,0.2],[236.08,0.2],[236.07,0.2],[236.05,0.2]],[[236.12,0.71],[236.13,4.23495532],[236.15,40.96649163],[236.16,22.72639722],[236.18,21.17078353]]]
["bitfinex","SOLUSD",1759772600182,[[236.07,1e-08],[236.05,0.2],[236.0,0.2],[235.98,0.7],[235.89,13.91662862]],[[236.08,13.46287243],[236.09,51.18],[236.1,16.51960921],[236.11,20.0],[236.14,33.88439184]]]
["bitfinex","SOLUSD",1759772650539,[[236.02,0.67],[236.0,0.2],[235.93,10.59610445],[235.92,10.87647521],[235.91,21.0]],[[236.04,4.23664975],[236.07,10.59037081],[236.08,20.8],[236.09,0.7],[236.17,12.71]]]
["bitfinex","SOLUSD",1759772697889,[[236.11,0.69],[236.1,4.23535732],[236.09,51.0],[236.08,10.87647521],[236.07,10.59002238]],[[236.2,3.70462266],[236.23,20.8],[236.26,29.96],[236.28,13.89109787],[236.62,11.82301106]]]
["bitfinex","SOLUSD",1759772724803,[[236.04,34.43654662],[236.03,20.8],[236.02,0.67],[236.0,10.79303205],[235.93,23.44831468]],[[236.11,4.94535793],[236.12,1.92806963],[236.14,10.58731919],[236.19,32.04661384],[236.23,42.91]]]
["bitfinex","SOLUSD",1759772785135,[[236.02,0.68],[236.01,20.8],[235.98,5.92988136],[235.96,14.29769832],[235.95,0.2]],[[236.11,0.71],[236.13,3.00878769],[236.16,35.99254742],[236.17,10.87647521],[236.2,20.8]]]
["bitfinex","SOLUSD",1759772844610,[[235.95,66.92466127],[235.94,131.7],[235.92,0.2],[235.91,10.79706555],[235.9,20.0]],[[235.96,44.628099],[236.07,0.71],[236.08,4.23600567],[236.09,34.98870246],[236.1,10.58898656]]]
["bitfinex","SOLUSD",1759772855833,[[236.02,30.28],[236.0,25.03727789],[235.98,0.69],[235.97,10.87647521],[235.96,10.5950161]],[[236.06,0.71],[236.08,4.23588455],[236.1,4.68870246],[236.14,10.87647521],[236.15,30.26]]]
["bitfinex","SOLUSD",1759772908169,[[235.83,1e-08],[235.79,0.2],[235.77,0.2],[235.72,0.89],[235.61,40.87059229]],[[235.84,44.87007339],[235.89,36.03374452],[235.9,1.69732459],[235.92,23.01359818],[235.96,24.89981129]]]
["bitfinex","SOLUSD",1759772960321,[[235.86,0.69],[235.85,20.8],[235.82,18.25861743],[235.8,30.22],[235.76,41.40746889]],[[235.93,0.68],[235.94,34.45836787],[235.97,1.93316995],[235.98,10.59423594],[236.09,0.2]]]
["bitfinex","SOLUSD",1759773003990,[[235.95,20.8],[235.94,4.92836568],[235.92,40.77666408],[235.87,15.55770775],[235.82,20.0]],[[236.03,0.72],[236.04,6.16978647],[236.05,10.59115123],[236.07,13.21814143],[236.09,21.0]]]
["bitfinex","SOLUSD",1759773064252,[[235.83,25.72019948],[235.8,40.7420902],[235.76,11.07647521],[235.71,29.85713859],[235.7,21.21276764]],[[235.91,4.88895325],[235.94,13.61176484],[235.96,10.87647521],[235.97,50.94],[236.08,7.04770247]]]
["bitfinex","SOLUSD",1759773073154,[[235.82,30.12],[235.81,4.92069433],[235.78,10.60284542],[235.77,131.50000001],[235.31,30.42801154]],[[235.89,0.65],[235.9,4.23908586],[235.92,12.52702207],[235.96,10.87647521],[235.99,21.18780164]]]
["bitfinex","SOLUSD",1759773120510,[[235.9,10.56818182],[235.83,0.67],[235.78,30.08],[235.77,1e-08],[235.75,2.21068699]],[[235.91,6.82891633],[235.93,31.39643945],[235.96,40.95647521],[235.98,21.18823629],[236.02,23.55485537]]]
["bitfinex","SOLUSD",1759773177988,[[236.06,30.02],[236.04,4.23653266],[236.01,15.11144072],[235.99,10.59342462],[235.79,21.30474685]],[[236.07,0.92],[236.09,0.2],[236.14,4.23478404],[236.15,0.2],[236.16,3.21470772]]]
["bitfinex","SOLUSD",1759773225256,[[236.51,30.0],[236.49,20.8],[236.47,4.22869393],[236.46,3.84406561],[236.45,10.87647521]],[[236.58,4.22690158],[236.61,2.02356735],[236.64,10.56470753],[236.87,21.67562193],[237.04,11.74617078]]]
["bitfinex","SOLUSD",1759773263275,[[236.64,10.87647521],[236.63,30.57],[236.62,20.4994731],[236.59,32.92],[236.58,17.37123254]],[[236.73,0.68],[236.77,0.1],[236.78,13.55180071],[236.84,31.98815928],[236.88,22.99319243]]]
["bitfinex","SOLUSD",1759773269495,[[236.71,30.1],[236.66,21.29],[236.65,4.2254853],[236.63,3.30847053],[236.62,15.55770775]],[[236.77,0.1],[236.78,4.22349409],[236.82,10.5565505],[236.84,10.87647521],[236.88,2.99319243]]]
["bitfinex","SOLUSD",1759773317037,[[236.75,30.06],[236.71,20.8],[236.7,4.22475707],[236.69,0.49],[236.68,7.91577364]],[[236.77,0.76],[236.82,1.91599586],[236.84,10.55607224],[236.86,1.91599586],[236.87,10.87647521]]]
["bitfinex","SOLUSD",1759773358470,[[236.65,30.26],[236.62,21.29],[236.61,4.22628602],[236.59,5.99977778],[236.57,15.2489292]],[[236.68,4.22511407],[236.69,0.66],[236.72,21.43747554],[236.73,1.91599586],[236.75,10.56159796]]]
["bitfinex","SOLUSD",1759773412420,[[236.76,186.52368643],[236.74,0.49],[236.73,21.43668763],[236.72,8.05950452],[236.71,10.55315455]],[[236.77,0.1],[236.81,0.72],[236.85,4.22209055],[236.87,10.55432769],[236.88,2.99427747]]]
["bitfinex","SOLUSD",1759773456765,[[236.57,30.0],[236.53,24.15539782],[236.52,4.22793068],[236.51,4.68085939],[236.48,7.02184881]],[[236.6,0.68],[236.64,1.91567274],[236.68,25.66437447],[236.69,20.8],[236.72,33.80124596]]]
["bitfinex","SOLUSD",1759773468269,[[236.53,30.02],[236.5,25.02825927],[236.49,131.99],[236.47,19.65572162],[236.44,10.87647521]],[[236.58,0.67],[236.59,4.22689578],[236.6,1.91567274],[236.61,4.22672133],[236.63,10.56524547]]]
["bitfinex","SOLUSD",1759773522561,[[236.68,30.0],[236.67,0.49],[236.64,20.8],[236.61,16.23242367],[236.57,2.20300344]],[[236.73,0.72],[236.74,14.78415138],[236.76,2.99658878],[236.77,0.1],[236.79,21.11608428]]]
["bitfinex","SOLUSD",1759773573304,[[236.37,0.2],[236.36,0.2],[236.33,0.2],[236.32,30.02],[236.3,0.49]],[[236.38,0.66],[236.39,1.921896],[236.4,14.80541454],[236.42,10.87647521],[236.44,21.14782297]]]
["bitfinex","SOLUSD",1759773627683,[[236.18,1e-08],[236.14,0.2],[236.13,0.2],[236.09,0.2],[236.05,0.49]],[[236.19,15.78035471],[236.21,10.58380254],[236.23,30.0],[236.26,20.8],[236.27,22.8564629]]]
["bitfinex","SOLUSD",1759773671837,[[236.08,30.02],[236.04,21.29],[236.01,5.39132259],[236.0,10.59313621],[235.9,75.34956078]],[[236.12,4.89529982],[236.15,10.58653647],[236.18,3.00802727],[236.22,21.16742732],[236.27,32.76081799]]]
["bitfinex","SOLUSD",1759773718485,[[236.12,20.8],[236.1,0.49],[236.09,30.0],[236.05,4.23638676],[236.04,131.5]],[[236.19,0.66],[236.21,15.10999622],[236.22,1.92434837],[236.25,21.16466313],[236.27,2.20854555]]]
["bitfinex","SOLUSD",1759773733028,[[236.13,0.49],[236.12,25.03512147],[236.09,172.08896419],[236.06,4.68449388],[236.04,16.2677978]],[[236.21,4.23352101],[236.22,10.58357004],[236.23,0.66],[236.24,21.16541812],[236.25,15.55832097]]]
["bitfinex","SOLUSD",1759773772643,[[236.06,0.49],[236.05,55.05633642],[236.02,16.2677978],[236.0,4.68449388],[235.97,7.22674082]],[[236.19,0.7],[236.21,18.23140723],[236.24,30.0]]]
["bitfinex","SOLUSD",1759773821324,[[236.18,20.8]],[[236.28,4.23229215],[236.29,1.92846575],[236.3,0.71],[236.31,10.57954463],[236.32,10.87647521]]]
["bitfinex","SOLUSD",1759773877990,[[235.9,10.56818182],[235.89,0.2],[235.87,0.49],[235.85,0.2],[235.81,25.24069381]],[[235.91,15.11537987],[235.93,10.59647355],[235.94,0.72],[235.97,20.8],[235.98,23.39925741]]]
["bitfinex","SOLUSD",1759773919187,[[236.2,30.59],[236.18,4.23394046],[236.17,0.4234238],[236.16,21.46251857],[236.12,12.71]],[[236.21,0.1],[236.28,4.8922933],[236.31,13.69610746],[236.49,29.26271767],[236.55,21.74741835]]]
["bitfinex","SOLUSD",1759773928111,[[236.2,20.8],[236.18,0.49],[236.17,34.3941502],[236.15,20.8],[236.13,10.58698893]],[[236.21,0.1],[236.26,4.89262718],[236.28,1.92577963],[236.29,10.5804105],[236.3,10.87647521]]]
["bitfinex","SOLUSD",1759773994112,[[236.3,34.33190859],[236.28,0.49],[236.26,15.26605656],[236.23,11.29979146],[236.09,11.70308136]],[[236.31,0.1],[236.33,0.1],[236.36,0.1],[236.37,0.67],[236.39,3.00574642]]]
["bitfinex","SOLUSD",1759774018032,[[236.48,30.0],[236.42,20.8],[236.41,4.22993951],[236.4,3.88140968],[236.39,5.36290218]],[[236.49,0.69],[236.5,0.1],[236.51,0.1],[236.53,4.32797063],[236.54,10.66934044]]]
["bitfinex","SOLUSD",1759774067792,[[236.84,20.8],[236.81,30.06],[236.77,10.87647521],[236.76,14.78290251],[236.75,18.07290218]],[[236.85,0.1],[236.9,0.1],[236.92,10.55226553],[236.97,21.10025946],[237.24,7.305666]]]
["bitfinex","SOLUSD",1759774111123,[[236.89,50.76],[236.87,4.71484623],[236.84,11.24895795],[236.83,0.39],[236.78,12.71]],[[236.9,0.81],[236.92,4.22086391],[236.94,2.99049659],[236.97,10.55005476],[237.0,102.99049659]]]
["bitfinex","SOLUSD",1759774119936,[[236.89,60.07799194],[236.88,3.31269214],[236.86,7.02674082],[236.85,10.55503728],[236.84,15.70421073]],[[236.9,0.1],[236.95,0.7],[236.97,4.21994926],[236.99,2.99049659],[237.0,100.0]]]
["bitfinex","SOLUSD",1759774158346,[[236.68,20.8],[236.65,29.96],[236.61,132.09],[236.6,4.85254482],[236.53,3.52559204]],[[236.69,0.67],[236.73,14.78477589],[236.77,2.99049659],[236.78,10.87647521],[236.95,63.2]]]
["bitfinex","SOLUSD",1759774196308,[[236.74,161.44],[236.72,21.19],[236.7,4.72986582],[236.69,4.22477334],[236.66,28.46669875]],[[236.78,4.94332967],[236.8,10.55775884],[236.85,23.02653879],[236.86,10.87647521],[236.89,20.8]]]
["bitfinex","SOLUSD",1759774275974,[[236.49,1e-08],[236.44,0.39],[236.43,131.7],[236.42,20.8],[236.4,4.72986582]],[[236.5,4.9183298],[236.51,32.91902264],[236.54,10.56903694],[236.59,20.0],[236.68,24.66162459]]]
["bitfinex","SOLUSD",1759774327389,[[236.49,1e-08],[236.44,34.58986582],[236.43,21.39],[236.42,4.22972088],[236.4,7.02674082]],[[236.5,4.9083298],[236.52,10.56993066],[236.54,1.92091166],[236.58,31.67647521],[236.59,12.68901342]]]
["bitfinex","SOLUSD",1759774339415,[[236.49,1e-08],[236.47,136.22986582],[236.46,0.39],[236.45,34.08922343],[236.44,7.02674082]],[[236.51,0.7],[236.55,10.56879856],[236.57,4.22707866],[236.58,52.8114602],[236.59,1.92091166]]]
["bitfinex","SOLUSD",1759774399869,[[236.61,161.28],[236.59,0.39],[236.57,4.22707844],[236.56,20.8],[236.54,29.19612678]],[[236.64,4.22582826],[236.66,0.68],[236.67,10.5632315],[236.68,3.00079407],[236.72,41.9226396]]]
["bitfinex","SOLUSD",1759774448593,[[236.43,1e-08],[236.39,0.39],[236.37,0.2],[236.35,4.23100063],[236.32,131.5]],[[236.44,25.0294028],[236.46,40.31271026],[236.48,3.61192936],[236.55,20.0],[236.57,21.13573981]]]
["bitfinex","SOLUSD",1759774499542,[[236.31,1e-08],[236.25,0.2],[236.22,0.39],[236.21,0.2],[236.17,133.7086001]],[[236.32,48.51272974],[236.33,1.69358765],[236.34,10.57809852],[236.35,20.8],[236.38,43.35948816]]]
["bitfinex","SOLUSD",1759774565191,[[236.25,0.39000001],[236.21,0.2],[236.2,20.8],[236.19,0.2],[236.18,4.23403802]],[[236.31,4.2317295],[236.32,2.58311543],[236.33,29.7],[236.34,21.15596175],[236.5,0.1]]]
["bitfinex","SOLUSD",1759774628262,[[236.03,29.7],[236.02,0.2],[236.01,25.72986582],[236.0,0.39],[235.98,7.02674082]],[[236.06,0.71],[236.09,3.01160523],[236.16,13.59764859],[236.18,25.4043526],[236.19,33.88529717]]]
["bitfinex","SOLUSD",1759774640780,[[236.02,0.2],[236.01,0.2],[235.94,34.42986582]],[[236.03,7.93835479],[236.06,10.59052783],[236.07,20.8],[236.1,21.17770461],[236.11,10.87647521]]]
["bitfinex","SOLUSD",1759774689229,[[235.85,0.2],[235.81,0.39],[235.8,25.04083865],[235.79,0.1],[235.76,40.14714698]],[[235.88,4.91947217],[235.91,1.92818701],[235.92,29.7],[235.93,10.59674711],[236.19,67.5057828]]]
["bitfinex","SOLUSD",1759774746554,[[235.79,0.1],[235.76,0.39],[235.75,4.24160757],[235.74,29.72],[235.73,10.9607438]],[[235.83,4.95041751],[235.85,3.01856772],[235.86,20.8],[235.87,10.59917677],[235.88,29.72]]]
["bitfinex","SOLUSD",1759774802410,[[236.01,21.19],[235.98,33.93749651],[235.95,1.92878159],[235.94,21.47202604],[235.93,24.74488478]],[[236.08,4.90587963],[236.09,0.2],[236.11,1.92878159],[236.12,10.58801875],[236.13,0.2]]]
["bitfinex","SOLUSD",1759774843553,[[236.12,0.39],[236.11,33.91528894],[236.09,10.58900659],[236.08,4.74488478],[236.05,27.91732717]],[[236.13,0.2],[236.18,0.66],[236.19,0.2],[236.22,4.23348321],[236.24,33.31152374]]]
["bitfinex","SOLUSD",1759774855136,[[236.15,29.66],[236.14,4.23468878],[236.12,0.65],[236.11,10.58814373],[236.1,4.74488478]],[[236.19,0.09],[236.22,0.69],[236.24,4.23313733],[236.25,3.0086298],[236.27,10.78130413]]]
["bitfinex","SOLUSD",1759774904179,[[235.92,30.36],[235.91,20.8],[235.9,4.23907962],[235.88,142.09840893],[235.65,22.06438471]],[[235.98,0.69],[235.99,4.23755391],[236.01,3.0086298],[236.04,10.59165843],[236.05,10.87647521]]]
["bitfinex","SOLUSD",1759774956219,[[235.81,0.1],[235.79,0.1],[235.75,0.71],[235.73,36.00288262],[235.63,1.79696455]],[[235.82,17.74797884],[235.84,10.60053034],[235.88,1.69696455],[235.89,44.31130871],[236.07,26.44828191]]]
["bitfinex","SOLUSD",1759775013895,[[235.73,40.6407438],[235.72,156.54231108],[235.71,0.1],[235.69,4.69255148],[235.55,13.70597566]],[[235.78,0.72],[235.79,4.2410658],[235.8,3.01888503],[235.83,10.60103463],[235.84,10.87647521]]]
["bitfinex","SOLUSD",1759775064425,[[235.81,0.4],[235.8,4.2408821],[235.79,131.5],[235.78,40.26294153],[235.77,4.69255148]],[[235.88,0.72],[235.89,6.17148261],[235.91,12.80893375],[235.94,20.8],[236.01,39.68611214]]]
["bitfinex","SOLUSD",1759775074948,[[235.81,30.06],[235.8,135.74087998],[235.78,4.69255148],[235.77,14.84288521],[235.67,31.59770004]],[[235.87,4.95966212],[235.88,1.93212367],[235.9,10.59786421],[235.99,20.0],[236.17,9.40246293]]]
["bitfinex","SOLUSD",1759775119760,[[235.73,10.9607438],[235.71,50.94],[235.69,2.21067869],[235.68,23.33622718],[235.55,11.70597566]],[[235.79,4.9511722],[235.82,13.61682075],[235.83,12.72885419],[235.84,29.64],[235.85,10.87647521]]]
["bitfinex","SOLUSD",1759775179235,[[235.72,0.4],[235.71,1e-08],[235.7,4.2426186],[235.66,31.40850377],[235.64,4.7458441]],[[235.75,29.64],[235.76,4.24161613],[235.77,10.87647521],[235.78,12.81594962],[235.79,2.59438799]]]
["bitfinex","SOLUSD",1759775242116,[[235.56,11.35330579],[235.54,0.4],[235.51,0.1],[235.48,31.41648597],[235.4,9.33104599]],[[235.57,33.86502271],[235.6,24.51163007],[235.61,0.71],[235.64,21.3],[235.8,23.86610893]]]
["bitfinex","SOLUSD",1759775286364,[[235.59,167.15631205],[235.57,29.6],[235.56,11.25330579],[235.52,40.88989724]],[[235.7,0.65],[235.71,10.60656311],[235.72,42.41110558],[235.76,20.8],[235.95,23.87245224]]]
["bitfinex","SOLUSD",1759775296997,[[235.68,181.9],[235.66,4.24325258],[235.64,8.16243168],[235.63,10.60942792],[235.6,27.05318563]],[[235.75,4.89189672],[235.77,10.60355431],[235.79,4.14713223],[235.81,10.87647521],[235.82,74.01696807]]]
["bitfinex","SOLUSD",1759775364371,[[235.56,65.87850059],[235.54,142.11353732],[235.53,3.45622617],[235.52,4.7458441],[235.49,10.87647521]],[[235.65,4.24358158],[235.67,10.60805363],[235.69,3.02016613],[235.7,32.09026693],[235.83,3.53988619]]]
["bitfinex","SOLUSD",1759775414701,[[235.56,11.25330579],[235.51,0.1],[235.49,4.7458441],[235.48,20.8],[235.45,2.21259298]],[[235.57,57.35754409],[235.6,10.61141287],[235.62,21.2208516],[235.63,33.89037654],[235.68,27.74418468]]]
["bitfinex","SOLUSD",1759775459476,[[235.31,4.24971314],[235.3,20.8],[235.27,16.20135261],[235.24,21.25434261],[234.96,11.86461025]],[[235.42,14.96648731],[235.45,11.3282091],[235.52,54.35043697],[235.53,25.69751917],[235.55,20.0]]]
["bitfinex","SOLUSD",1759775499601,[[235.56,21.52],[235.55,4.24538314],[235.54,40.43379684],[235.53,20.8],[235.5,10.87647521]],[[235.57,10.0],[235.63,0.68],[235.68,4.24321058],[235.7,10.60693476],[235.73,13.06512831]]]
["bitfinex","SOLUSD",1759775546467,[[235.67,25.04320675],[235.65,10.60868752],[235.64,29.82],[235.62,0.69],[235.61,131.5]],[[235.69,0.67],[235.73,4.2422301],[235.77,10.60355431],[235.8,37.54898356],[236.01,76.22948192]]]
["bitfinex","SOLUSD",1759775554478,[[235.6,20.8],[235.58,4.24466813],[235.57,30.49],[235.56,10.6129087],[234.82,47.45844103]],[[235.62,0.67],[235.67,4.2433573],[235.69,10.60731267],[235.73,29.8],[235.91,3.70265486]]]
["bitfinex","SOLUSD",1759775622550,[[235.38,0.78],[235.36,4.24880548],[235.32,10.62369676],[235.29,20.8],[235.24,19.86876615]],[[235.42,4.24783925],[235.43,3.02655565],[235.44,10.61866683],[235.45,0.66],[235.62,3.4454752]]]
["bitfinex","SOLUSD",1759775651285,[[235.41,136.40789622],[235.39,72.15714728],[235.38,3.46579509],[235.3,7.11876615],[235.28,20.0]],[[235.47,0.66],[235.48,4.24665608],[235.52,42.45209193],[235.6,20.0],[235.69,24.73424447]]]
["bitfinex","SOLUSD",1759775709954,[[235.38,5.01841183],[235.34,31.42278266],[235.29,47.23417088],[235.18,21.69729603],[235.17,54.36096083]],[[235.43,4.2475709],[235.44,3.72057592],[235.45,2.21549472],[235.46,10.61766],[235.56,23.03057592]]]
["bitfinex","SOLUSD",1759775762110,[[235.37,10.89647521],[235.36,30.06],[235.33,14.87255169],[235.32,21.24713227],[235.25,7.21876615]],[[235.38,4.95158121],[235.44,20.8],[235.45,0.71],[235.47,4.24683881],[235.49,4.15331393]]]
["bitfinex","SOLUSD",1759775771420,[[235.3,4.24989375],[235.29,31.42513856],[235.28,31.3],[235.26,15.92805642],[235.0,9.4916882]],[[235.36,0.71],[235.38,4.95158121],[235.39,8.9627164],[235.42,17.50936062],[235.5,20.0]]]
["bitfinex","SOLUSD",1759775814478,[[235.07,0.71],[235.06,4.25423296],[235.04,12.53099174],[235.02,51.82],[234.88,21.45856666]],[[235.17,4.93233382],[235.18,33.23829687],[235.2,42.30595894],[235.34,4.72720973],[235.36,54.36494896]]]
["bitfinex","SOLUSD",1759775851825,[[235.05,4.91439927],[235.04,12.53099174],[235.01,62.17756998],[234.98,10.87647521],[234.96,21.27986497]],[[235.11,7.94956313],[235.13,2.21855124],[235.14,10.63213274],[235.17,20.8],[235.18,30.78]]]
["bitfinex","SOLUSD",1759775930684,[[235.27,4.500882],[235.2,156.55169548],[235.18,30.2],[235.16,10.6309062],[235.09,8.70752161]],[[235.28,0.65],[235.29,1.94401381],[235.3,14.87501587],[235.32,32.41691477],[235.34,42.04617892]]]
["bitfinex","SOLUSD",1759775982628,[[234.93,0.68],[234.85,0.1],[234.8,24.9],[234.77,16.96663961],[234.75,12.53099174]],[[235.05,90.78966695],[235.08,3.03714835],[235.1,14.97878636],[235.12,41.26612158]]]
["bitfinex","SOLUSD",1759775991038,[[234.89,0.69],[234.87,12.92355372],[234.85,0.1],[234.83,10.64571962],[234.82,0.1]],[[234.93,4.25658706],[234.96,13.6772573],[234.97,23.01997414],[235.0,32.15364979],[235.15,12.51662359]]]
["bitfinex","SOLUSD",1759776037718,[[234.87,13.61355372],[234.85,4.35802185],[234.82,0.1],[234.76,142.37647521],[234.45,28.11671544]],[[234.91,4.25694947],[234.93,45.59686701],[234.95,20.8],[234.96,25.63003948],[234.99,21.97790644]]]
["bitfinex","SOLUSD",1759776093248,[[234.92,0.68],[234.89,4.25730512],[234.87,2.92355372],[234.86,10.64443841],[234.85,0.1]],[[234.94,30.1],[234.96,27.27629644],[234.97,0.65],[235.0,10.63832762],[235.01,26.91994858]]]
["bitfinex","SOLUSD",1759776130405,[[235.05,20.8],[235.03,4.25460773],[235.02,131.5],[234.99,10.63858607],[234.96,21.27948927]],[[235.1,20.65],[235.11,4.25334537],[235.12,32.29875297],[235.14,0.2],[235.15,12.57560704]]]
["bitfinex","SOLUSD",1759776199675,[[235.09,0.66],[235.08,4.25387102],[235.07,29.98],[235.06,152.3],[235.05,10.63586341]],[[235.12,20.0],[235.14,0.85],[235.16,4.45256632],[235.18,0.2],[235.19,10.63002414]]]
["bitfinex","SOLUSD",1759776210567,[[235.08,0.66],[235.07,34.23404865],[235.06,20.8],[235.04,10.63637104],[235.02,131.5]],[[235.1,20.0],[235.13,0.65],[235.14,0.2],[235.15,17.01725884],[235.16,3.2348592]]]
["bitfinex","SOLUSD",1759776259513,[[235.32,50.72],[235.3,0.66],[235.29,131.5],[235.28,10.62561659],[235.27,4.87797708]],[[235.38,20.72],[235.42,1.93946156],[235.43,10.81910817],[235.44,12.94886853],[235.45,29.92]]]
["bitfinex","SOLUSD",1759776310980,[[235.42,25.72772746],[235.4,29.9],[235.38,10.62112328],[235.37,5.14029201],[235.35,163.62111108]],[[235.44,0.2],[235.49,20.0],[235.5,0.7],[235.51,0.2],[235.53,1.93946156]]]
["bitfinex","SOLUSD",1759776372240,[[235.59,34.79466233],[235.57,10.61255677],[235.54,5.14029201],[235.51,152.73021986],[235.47,21.23395747]],[[235.6,0.2],[235.62,0.2],[235.65,20.2],[235.66,0.66],[235.7,43.494045]]]
["bitfinex","SOLUSD",1759776423870,[[235.64,60.72405368],[235.61,4.8778554],[235.6,10.61120543],[235.59,21.22288653],[235.56,18.02599044]],[[235.65,0.2],[235.67,0.2],[235.72,20.68],[235.73,0.2],[235.77,2.13388808]]]
["bitfinex","SOLUSD",1759776486854,[[235.73,2.703109],[235.7,4.24267745],[235.66,31.40830157],[235.64,20.8],[235.63,4.8778554]],[[235.74,20.0],[235.75,30.0],[235.76,4.24176501],[235.77,11.07647521],[235.78,26.55536967]]]
["bitfinex","SOLUSD",1759776497159,[[235.74,4.96196148],[235.73,2.703109],[235.7,10.60654876],[235.68,29.8],[235.67,152.71577865]],[[235.75,0.2],[235.77,0.2],[235.78,20.2],[235.79,0.2],[235.86,0.2]]]
["bitfinex","SOLUSD",1759776554718,[[235.87,0.67],[235.86,50.56],[235.83,10.60057838],[235.81,3.99216348],[235.8,4.8778554]],[[235.92,1.93241068],[235.95,25.71029969],[235.98,0.1],[235.99,20.9],[236.08,25.89784825]]]
["bitfinex","SOLUSD",1759776610948,[[236.08,0.7],[236.07,29.72],[236.06,20.0],[236.05,20.8],[236.02,4.23690473]],[[236.17,13.89379334],[236.18,12.71213373],[236.28,15.73731813],[236.3,29.72],[236.31,6.25895004]]]
["bitfinex","SOLUSD",1759776651296,[[236.15,20.65],[236.1,20.8],[236.08,4.23579769]],[[236.21,12.80328093],[236.22,4.23335241],[236.25,31.38243436],[236.28,7.70722288],[236.29,33.86910341]]]
["bitfinex","SOLUSD",1759776660598,[[236.05,0.65],[236.04,20.0],[235.96,20.8],[235.95,33.0],[235.91,9.88469708]],[[236.12,10.87647521],[236.13,4.23495532],[236.15,20.8],[236.16,7.70722288],[236.18,12.71321114]]]
["bitfinex","SOLUSD",1759776701562,[[236.09,30.55],[236.08,20.0],[235.98,30.81814741],[235.94,4.74440507],[235.85,21.17961507]],[[236.1,0.08346093],[236.11,0.07901154],[236.12,10.96143309],[236.13,0.0873518],[236.14,0.0902347]]]
["bitfinex","SOLUSD",1759776766050,[[236.14,34.79477598],[236.13,40.8],[236.12,10.58771117],[236.1,131.5],[236.09,17.40087757]],[[236.15,0.09058088],[236.16,0.07734848],[236.17,0.08745289],[236.18,0.09169513],[236.19,0.07840273]]]
["bitfinex","SOLUSD",1759776840522,[[236.07,30.43],[236.06,20.0],[236.04,20.8],[235.93,40.14951523],[235.87,12.72]],[[236.08,0.08027923],[236.09,0.08049038],[236.1,0.09002558],[236.11,15.19606624],[236.12,0.0775465]]]
["bitfinex","SOLUSD",1759776905557,[[236.34,34.57119235],[236.33,20.0],[236.31,133.19258436],[236.3,15.72006348],[236.28,21.16052893]],[[236.35,1.17950854],[236.36,0.08786441],[236.37,0.08831267],[236.38,0.18785929],[236.39,0.1880059]]]
["bitfinex","SOLUSD",1759776950709,[[236.63,20.0],[236.61,0.68],[236.59,9.10456417],[236.58,20.8],[236.57,5.14029201]],[[236.64,0.07611787],[236.65,0.0927112],[236.66,0.18792201],[236.67,0.09109549],[236.68,4.22511875]]]
["bitfinex","SOLUSD",1759776967005,[[236.48,20.0],[236.44,30.46],[236.37,11.30512015],[236.35,37.66261266],[236.31,169.22861419]],[[236.51,0.52],[236.55,35.93320651],[236.76,66.51588828],[236.85,7.10989995],[237.31,0.3]]]
["bitfinex","SOLUSD",1759777009646,[[236.66,20.0],[236.65,0.67],[236.64,4.22581578],[236.61,1.69008133],[236.6,15.27169956]],[[236.68,1e-08],[236.73,0.72],[236.78,10.87647521],[236.79,10.55831147],[236.97,40.94964779]]]
["bitfinex","SOLUSD",1759777050209,[[236.84,50.32],[236.79,0.68],[236.76,4.22364091],[236.74,20.8],[236.67,20.0]],[[236.85,4.32208148],[236.86,0.1],[236.87,0.7],[236.88,10.87647521],[236.89,10.55372927]]]
["bitfinex","SOLUSD",1759777094337,[[236.97,20.0],[236.94,0.71],[236.93,20.8],[236.9,15.24400666],[236.88,5.14029201]],[[237.0,100.08509988],[237.01,0.76605032],[237.02,4.21908276],[237.05,10.87647521],[237.06,10.54614093]]]
["bitfinex","SOLUSD",1759777139862,[[237.02,50.02],[237.0,0.7],[236.97,4.21994035],[236.96,25.49116512],[236.94,5.24045124]],[[237.03,0.08237029],[237.04,4.30962355],[237.05,0.08149187],[237.06,10.95766037],[237.07,0.73462527]]]
["bitfinex","SOLUSD",1759777150093,[[237.0,50.0],[236.96,0.7],[236.94,4.22043595],[236.92,26.10947208],[236.85,20.0]],[[237.01,10.87647521],[237.03,0.08237029],[237.04,0.09090585],[237.05,0.08149187],[237.06,10.62723373]]]
["bitfinex","SOLUSD",1759777205943,[[236.78,1e-08],[236.75,0.2],[236.73,0.2],[236.71,29.9],[236.69,20.72]],[[236.79,7.93374202],[236.8,10.87647521],[236.81,40.45698661],[236.83,20.8889166],[236.84,12.76527016]]]
["bitfinex","SOLUSD",1759777238313,[[236.63,0.69],[236.62,20.0],[236.61,30.28],[236.57,4.22696333],[236.55,20.8]],[[236.64,10.96181107],[236.65,4.31024887],[236.66,0.09254953],[236.67,0.08378437],[236.68,10.64027517]]]
["bitfinex","SOLUSD",1759777285473,[[236.83,4.94243803],[236.82,72.50893955],[236.81,0.42227946],[236.8,10.55743243],[236.77,9.75087694]],[[236.84,0.09273886],[236.85,0.08349362],[236.88,0.1873917],[236.9,0.08046557],[236.91,4.22101645]]]
["bitfinex","SOLUSD",1759777337323,[[236.86,29.9],[236.85,20.0],[236.83,0.66],[236.82,8.90739036],[236.8,4.85477098]],[[236.87,0.08598598],[236.88,0.18422724],[236.91,0.74596236],[236.93,4.30129151],[236.95,2.98940317]]]
["bitfinex","SOLUSD",1759777382277,[[236.59,1e-08],[236.58,0.2],[236.5,4.22830861]],[[236.63,10.87647521],[236.64,6.89588894],[236.65,0.08489079],[236.66,0.08421895],[236.67,0.07990233]]]
["bitfinex","SOLUSD",1759777389408,[[236.54,0.71],[236.53,49.98],[236.49,0.2],[236.47,4.22886082],[236.46,20.8]],[[236.57,10.87647521],[236.58,4.22694935],[236.59,10.56699951],[236.61,10.87647521],[236.62,21.80119925]]]
["bitfinex","SOLUSD",1759777452462,[[236.3,30.02],[236.27,20.72],[236.18,25.23388206],[236.15,10.58634162],[236.14,10.87647521]],[[236.31,10.87647521],[236.32,4.23155044],[236.33,10.57863901],[236.35,41.9552329],[236.37,12.40896331]]]
["bitfinex","SOLUSD",1759777479504,[[236.2,0.67],[236.18,0.2],[236.17,0.2],[236.13,20.8],[236.09,4.23566524]],[[236.24,10.87647521],[236.25,14.81481481],[236.26,0.08306832],[236.27,0.07900178],[236.28,0.08859729]]]
["bitfinex","SOLUSD",1759777517751,[[236.6,30.82],[236.55,4.2273967],[236.54,20.8],[236.51,4.2262537],[236.5,10.57045326]],[[236.61,0.1],[236.64,4.22593017],[236.65,10.56449778],[236.68,0.7],[236.7,31.67647521]]]
["bitfinex","SOLUSD",1759777565518,[[236.33,30.2],[236.32,32.94],[236.27,0.66],[236.24,20.8],[236.2,4.23369068]],[[236.34,10.87647521],[236.35,15.55959019],[236.36,0.07809403],[236.37,0.08483888],[236.38,20.88144048]]]
["bitfinex","SOLUSD",1759777573470,[[236.08,21.20203618]],[[236.32,10.5788761],[236.34,4.23119235],[236.35,11.62751877],[236.36,0.07809403],[236.37,0.08483888]]]
["bitfinex","SOLUSD",1759777620493,[[236.05,30.3],[236.03,0.7],[236.0,0.2],[235.95,20.8],[235.89,17.40069705]],[[236.06,15.20586943],[236.07,0.08958278],[236.08,0.09080258],[236.09,0.09302987],[236.1,11.33593766]]]
["bitfinex","SOLUSD",1759777654222,[[236.22,30.06],[236.18,21.52],[236.17,4.23407729],[236.15,10.58631305],[236.13,33.0]],[[236.23,4.31602069],[236.27,10.58117758],[236.31,32.03564154],[236.44,10.58117758],[236.68,11.79617312]]]
["bitfinex","SOLUSD",1759777731398,[[236.14,30.02],[236.11,0.72],[236.07,10.87647521],[236.06,20.8],[236.05,4.43638809]],[[236.15,4.31347835],[236.16,0.0815126],[236.17,0.74696739],[236.18,10.67693547],[236.19,0.0846768]]]
["bitfinex","SOLUSD",1759777791276,[[235.9,30.71],[235.88,0.2],[235.87,0.2],[235.85,25.03997632],[235.83,4.88479158]],[[235.91,0.08143162],[235.92,4.32218213],[235.93,0.08748271],[235.94,0.07918991],[235.95,0.08411794]]]
["bitfinex","SOLUSD",1759777806413,[[235.9,30.0],[235.88,0.85],[235.87,0.2],[235.84,20.8],[235.82,4.44047752]],[[235.91,4.33082226],[235.92,0.07644966],[235.93,0.08464043],[235.94,11.09261197],[235.95,0.07842833]]]
["bitfinex","SOLUSD",1759777864470,[[235.94,41.50647521],[235.92,4.66252553],[235.9,10.5975144],[235.88,17.58479158],[235.87,38.3324626]],[[235.95,0.08125339],[235.96,0.08780441],[235.97,0.07973259],[235.98,0.08122782],[235.99,0.09053543]]]
["bitfinex","SOLUSD",1759777937229,[[235.93,11.53647521],[235.91,29.94],[235.88,0.2],[235.87,0.2],[235.85,185.32]],[[235.94,0.08972771],[235.95,4.33026829],[235.96,0.08748463],[235.97,0.08730078],[235.98,0.08701444]]]
["bitfinex","SOLUSD",1759777993926,[[235.88,0.2],[235.87,0.86],[235.86,20.8],[235.85,20.8],[235.81,7.51812408]],[[235.93,15.08869355],[235.94,0.08370709],[235.95,0.08860149],[235.96,21.27154701],[235.97,0.09099601]]]
["bitfinex","SOLUSD",1759778057453,[[236.11,11.53647521],[236.06,13.12362111],[236.05,15.70325098],[235.98,33.0]],[[236.17,4.33428764],[236.18,0.2],[236.19,0.25],[236.2,0.2],[236.21,10.58410939]]]
["bitfinex","SOLUSD",1759778067694,[[236.09,29.84],[236.06,0.7],[236.05,53.8],[236.03,131.5],[236.0,12.7]],[[236.13,0.25],[236.15,15.10299661],[236.16,3.09401164],[236.17,0.1857246],[236.18,0.29118106]]]
["bitfinex","SOLUSD",1759778122918,[[236.12,30.90351346],[236.11,10.87647521],[236.1,18.62943968],[236.07,4.68479158],[236.05,24.58514376]],[[236.13,0.08351065],[236.14,0.08107608],[236.15,0.27847999],[236.25,0.43],[236.27,1.92836888]]]
["bitfinex","SOLUSD",1759778187999,[[235.98,29.78],[235.96,0.69],[235.95,20.8],[235.89,137.94890668],[235.88,11.07647521]],[[235.99,4.31416292],[236.0,0.08337561],[236.03,11.342415],[236.04,0.09054483],[236.05,3.01065043]]]
["bitfinex","SOLUSD",1759778245317,[[235.66,20.0],[235.65,0.69],[235.59,33.06],[235.58,20.8],[235.54,4.24547244]],[[235.7,14.8493848],[235.71,0.0909146],[235.72,0.07976737],[235.73,0.08484346],[235.74,42.0897934]]]
["bitfinex","SOLUSD",1759778298701,[[235.35,18.87],[235.32,0.1],[235.31,0.1],[235.09,131.5],[234.9,16.61045436]],[[235.36,0.09298557],[235.37,0.08536185],[235.38,0.09077449],[235.39,0.09157235],[235.4,0.07932821]]]
["bitfinex","SOLUSD",1759778346765,[[235.48,143.06647521],[235.47,4.24682549],[235.45,10.6175203],[235.42,20.0],[235.41,26.58810376]],[[235.49,0.08057254],[235.59,4.76467056],[235.63,10.61006202],[235.66,23.15495383],[235.88,41.41317927]]]
["bitfinex","SOLUSD",1759778356764,[[235.5,51.02818409],[235.48,10.61652635],[235.47,1.6982614],[235.46,32.74],[235.45,4.33251625]],[[235.51,1e-08],[235.58,0.52],[235.62,4.24430176],[235.64,10.60962778],[235.68,1.93752978]]]
["bitfinex","SOLUSD",1759778406324,[[235.43,29.88],[235.42,33.06],[235.41,20.8],[235.4,0.66],[235.37,3.34040343]],[[235.47,0.52],[235.5,10.87647521],[235.51,3.02178229],[235.52,14.86073369],[235.55,21.22772254]]]
["bitfinex","SOLUSD",1759778456965,[[235.55,30.58],[235.51,20.8],[235.46,142.37647521],[235.35,24.55571623],[235.29,214.01243968]],[[235.58,4.24484251],[235.59,10.87647521],[235.6,11.13120543],[235.61,1.93613607],[235.64,12.67909183]]]
["bitfinex","SOLUSD",1759778505828,[[235.39,29.88],[235.35,21.52],[235.32,0.1],[235.27,37.35041876],[235.26,0.1]],[[235.42,12.81261128],[235.43,15.38641464],[235.5,21.23190242],[235.56,59.58883712],[235.57,3.54233613]]]
["bitfinex","SOLUSD",1759778533836,[[235.43,0.72],[235.41,29.86],[235.39,20.8],[235.32,0.1],[235.31,4.82588724]],[[235.47,10.87647521],[235.48,13.64795728],[235.49,4.24646481],[235.51,21.23098322],[255.43,0.15316686]]]
["bitfinex","SOLUSD",1759778593798,[[235.32,29.94],[235.31,0.1],[235.26,20.9],[235.25,0.1],[235.16,19.84257727]],[[235.33,17.06595763],[235.35,10.62247716],[235.37,0.52],[235.39,21.24198206],[235.5,58.16915458]]]
["bitfinex","SOLUSD",1759778637933,[[235.39,0.69],[235.35,29.82],[235.32,131.5],[235.3,20.8],[235.28,4.25025314]],[[235.41,15.12438311],[235.42,3.02997557],[235.43,10.61914767],[235.44,0.52],[235.5,22.03198852]]]
["bitfinex","SOLUSD",1759778688586,[[235.53,21.46],[235.5,29.76],[235.46,20.8],[235.43,15.12400608],[235.41,33.12]],[[235.55,0.2],[235.56,4.24529894],[235.57,0.2],[235.59,14.16182373],[235.75,0.2]]]
["bitfinex","SOLUSD",1759778734132,[[235.74,90.65595046],[235.71,10.60596082],[235.7,21.41454075],[235.68,33.08],[235.66,8.16510477]],[[235.75,0.2],[235.78,0.2],[235.79,0.2],[235.84,0.9],[235.9,4.23908579]]]
["bitfinex","SOLUSD",1759778783777,[[235.9,29.78],[235.88,20.8],[235.85,33.02],[235.83,0.67],[235.82,19.01514819]],[[235.91,0.64],[235.95,0.2],[235.97,0.2],[235.98,10.59439179],[236.02,32.2613453]]]
["bitfinex","SOLUSD",1759778802489,[[235.83,33.02],[235.82,18.93413812]],[[235.91,0.64],[235.94,14.83427989],[235.95,0.2],[235.96,3.01369418],[235.97,0.2]]]
["bitfinex","SOLUSD",1759778836130,[[235.84,29.84],[235.8,20.8],[235.77,33.02],[235.76,3.42949192],[235.65,164.06692984]],[[235.89,0.72],[235.9,1.93013377],[235.94,14.83427989],[235.97,21.38926611],[236.02,0.2]]]
["bitfinex","SOLUSD",1759778890271,[[235.7,0.71],[235.67,29.86],[235.61,20.8],[235.6,0.2],[235.57,144.75007385]],[[235.71,4.24250137],[235.72,3.02282621],[235.74,10.60515602],[235.76,11.55647521],[235.77,20.8]]]
["bitfinex","SOLUSD",1759778955778,[[235.59,30.52],[235.54,0.2],[235.53,0.1],[235.5,4.69663255],[235.41,4.44784934]],[[235.62,14.85442661],[235.63,20.8],[235.65,2.61617436],[235.66,32.09416311],[255.5,1.13207283]]]
["bitfinex","SOLUSD",1759779017574,[[235.41,29.82000001],[235.39,0.69],[235.38,3.02976583],[235.32,3.12976583],[235.27,12.74995218]],[[235.42,4.24772746],[235.44,3.02976583],[235.46,42.29398986],[235.47,34.64407966],[235.69,22.26438471]]]
["bitfinex","SOLUSD",1759779027152,[[235.36,3.68976583],[235.34,29.82],[235.32,0.1],[235.31,0.1],[235.25,12.851578]],[[235.39,10.62078219],[235.41,4.2479079],[235.42,13.90624104],[235.43,21.2377352],[235.45,12.751578]]]
["bitfinex","SOLUSD",1759779109538,[[235.66,30.59],[235.63,0.42439417],[235.62,20.8],[235.61,3.34867659],[235.6,4.2423161]],[[235.67,0.2],[235.69,0.2],[235.72,4.2423434],[235.75,13.26339318],[235.77,0.2]]]
["bitfinex","SOLUSD",1759779131561,[[235.48,20.8],[235.47,3.37623271],[235.32,30.74831731],[221.31,40.0],[221.29,175.53595041]],[[235.56,4.96533063],[235.57,3.02373862],[235.58,10.61210629],[235.68,3.02373862],[235.78,12.73]]]
["bitfinex","SOLUSD",1759779184493,[[235.53,30.51],[235.52,25.49663255],[235.5,33.08],[235.48,7.03676411],[235.46,12.73912397]],[[235.62,4.24412189],[235.63,0.71],[235.65,10.60925592],[235.67,31.87647521],[235.7,12.73912397]]]
["bitfinex","SOLUSD",1759779239151,[[235.66,34.73228984],[235.6,152.3],[235.59,37.77663255],[235.58,10.87647521],[235.56,7.03676411]],[[235.67,0.2],[235.69,0.2],[235.71,4.24252765],[235.73,2.58544839],[235.75,10.60460944]]]
["bitfinex","SOLUSD",1759779294427,[[235.68,174.55315184],[235.67,4.73611895],[235.64,11.35700875],[235.62,18.14720252],[235.58,21.75382745]],[[235.69,0.2],[235.77,0.92],[235.78,3.02348223],[235.8,4.24091351],[235.99,0.2]]]
["bitfinex","SOLUSD",1759779306436,[[235.65,29.78],[235.63,131.5],[235.59,37.81611895],[234.66,725.62838701],[234.31,83.03548376]],[[235.69,0.2],[235.74,20.8],[235.95,25.92624039],[235.99,7.27770387],[236.0,23.99880421]]]
["bitfinex","SOLUSD",1759779346863,[[235.56,0.7],[235.55,29.78],[235.54,20.8],[235.52,4.2439333],[235.51,4.73611895]],[[235.62,1.93313351],[235.63,4.95403716],[235.66,10.60874492],[235.68,1.93313351],[235.69,11.07647521]]]
["bitfinex","SOLUSD",1759779413542,[[235.66,0.68],[235.65,29.76],[235.61,20.8],[235.58,33.06],[235.55,154.39591608]],[[235.67,3.02303682],[235.69,0.2],[235.7,4.24269281],[235.72,0.69],[235.74,10.60506193]]]
["bitfinex","SOLUSD",1759779464291,[[235.63,30.42],[235.6,152.3],[235.58,33.06],[235.52,12.80949129],[235.26,233.96438471]],[[235.64,1.93301608],[235.66,4.24343653],[235.69,10.80727271],[235.76,23.0128661],[235.8,11.97550085]]]
["bitfinex","SOLUSD",1759779522547,[[235.51,29.72],[235.5,0.71],[235.43,0.1],[235.41,0.1],[234.67,0.3]],[[235.52,7.26909416],[235.55,10.61345786],[235.56,0.71],[235.57,10.87647521],[235.6,42.0231972]]]
["bitfinex","SOLUSD",1759779540669,[[235.41,1e-08],[235.39,0.78],[235.37,16.36],[235.36,0.1],[235.29,20.8]],[[235.42,34.69959109],[235.43,4.24754704],[235.44,10.61843644],[235.46,0.67],[235.47,21.23424987]]]
["bitfinex","SOLUSD",1759779594937,[[235.24,29.92],[235.22,0.82],[235.17,0.1],[235.15,20.8],[235.14,4.74871356]],[[235.25,15.12727223],[235.28,31.42563753],[235.29,0.71],[235.3,21.25000814],[235.31,12.75917065]]]
["bitfinex","SOLUSD",1759779640871,[[235.0,1e-08],[234.96,0.66],[234.91,8.98],[234.85,20.8],[234.78,3.54121146]],[[235.01,41.18815389],[235.04,40.5564874],[235.06,8.98],[235.08,3.03630363],[235.1,21.26824768]]]
["bitfinex","SOLUSD",1759779704924,[[234.78,28.6],[234.75,20.8],[234.72,0.69],[234.66,20.8],[234.64,12.78145836]],[[234.86,1.87287542],[234.89,10.87647521],[234.9,14.89997382],[234.91,21.51],[234.92,210.5]]]
["bitfinex","SOLUSD",1759779742687,[[234.67,30.16],[234.66,2.93035062],[234.63,33.83],[234.62,20.8],[234.54,27.13042127]],[[234.69,4.92093996],[234.71,10.87647521],[234.72,10.65129679],[234.73,2.93035062],[234.79,10.87647521]]]
["bitfinex","SOLUSD",1759779753102,[[234.67,30.14],[234.66,2.93035062],[234.64,0.67],[234.63,33.16],[234.62,20.8]],[[234.69,0.2566],[234.71,0.66],[234.72,2.22242248],[234.73,10.65079556],[234.95,21.28138485]]]
["bitfinex","SOLUSD",1759779800240,[[234.68,52.73445193],[234.66,1.09614847],[234.65,33.2],[234.63,4.26202821],[234.62,23.62647521]],[[234.69,0.2566],[234.73,0.72],[234.78,4.25931794],[234.81,4.09579104],[234.83,78.6]]]
["bitfinex","SOLUSD",1759779857581,[[234.9,20.8],[234.87,29.96],[234.81,10.87647521],[234.79,0.66],[234.76,13.20596694]],[[234.97,1.06339053],[234.98,23.3904134],[234.99,6.47539054],[235.02,21.27519151],[235.04,4.7349102]]]
["bitfinex","SOLUSD",1759779905840,[[234.95,20.8],[234.94,2.92460663],[234.93,29.9],[234.91,8.0499267],[234.84,4.25820208]],[[234.96,0.69],[234.99,82.85552811],[235.0,3.12460663],[235.01,11.07647521],[235.06,24.13579453]]]
["bitfinex","SOLUSD",1759779974802,[[234.97,29.86],[234.94,1.86989575],[234.92,21.47],[234.91,33.16],[234.88,12.77112024]],[[234.98,6.89391968],[234.99,78.6],[235.0,12.7083231],[235.01,0.2],[235.03,10.87647521]]]
["bitfinex","SOLUSD",1759779983113,[[234.84,29.86],[234.77,22.67388461],[234.76,0.67],[234.74,45.93928052],[234.73,5.11722247]],[[234.85,17.72839686],[234.87,10.64418614],[234.9,1.87388461],[234.91,34.03150513],[234.94,82.7759102]]]
["bitfinex","SOLUSD",1759780028673,[[234.9,63.38],[234.82,0.72],[234.79,4.79945055],[234.76,20.8],[230.44,56.98456274]],[[234.91,25.74694947],[234.94,13.56911952],[234.98,10.87647521],[235.07,78.6],[235.08,21.2020231]]]
["bitfinex","SOLUSD",1759780081528,[[234.8,30.18],[234.79,20.8],[234.77,0.7],[234.75,40.04494402],[234.74,5.96775634]],[[234.83,2.56336428],[234.88,25.77770136],[234.9,1.87336428],[234.93,34.06152773],[235.69,0.2]]]
["bitfinex","SOLUSD",1759780127950,[[234.88,3.3892989],[234.87,30.3],[234.85,4.43022999],[234.81,20.8],[234.78,4.25925465]],[[234.94,2.9292989],[234.96,0.68],[234.97,10.87647521],[254.86,0.14769267],[254.91,22.1]]]
["bitfinex","SOLUSD",1759780144475,[[234.96,33.1092989],[234.93,20.8],[234.92,0.46],[234.84,4.25820691],[221.25,0.10056818]],[[235.0,4.90531914],[235.01,10.83806395],[235.02,14.00577411],[235.15,21.9576412],[235.16,2.2208928]]]
["bitfinex","SOLUSD",1759780224061,[[234.91,30.2],[234.9,53.94],[234.88,1.87095464],[234.87,0.06],[234.86,5.07674208]],[[234.96,0.71],[234.97,4.25586245],[234.98,10.63920333],[234.99,10.87647521],[235.05,23.1430992]]]
["bitfinex","SOLUSD",1759780232972,[[235.02,30.2],[234.99,20.8],[234.97,2.98390963],[234.95,10.87647521],[234.9,45.61918347]],[[235.03,0.71],[235.04,2.92390963],[235.07,14.88918194],[235.1,10.87647521],[235.28,83.32791121]]]
["bitfinex","SOLUSD",1759780280021,[[235.05,20.8],[235.04,2.92390963],[235.03,0.06],[235.02,30.18],[235.01,33.16]],[[235.1,0.72],[235.11,2.92390963],[235.13,4.45297301],[235.15,10.63165544],[235.18,0.2]]]
["bitfinex","SOLUSD",1759780332742,[[235.27,60.3166694],[235.22,10.62801223],[235.2,1.87009078],[235.18,12.76],[235.16,7.11330787]],[[235.34,0.86],[235.37,0.2],[235.41,0.2],[235.42,1.87009078],[235.43,4.24755238]]]
["bitfinex","SOLUSD",1759780377199,[[235.15,2.9219002],[235.14,30.12],[235.1,0.69],[235.08,20.8],[235.05,2.9219002]],[[235.17,10.87647521],[235.18,0.66],[235.2,14.88095238],[235.21,2.9219002],[235.27,21.25261353]]]
["bitfinex","SOLUSD",1759780402774,[[235.03,33.0019002],[235.0,0.72],[234.97,26.19226991],[234.96,5.64259207],[234.89,4.45713709]],[[235.07,5.20005874],[235.08,2.9219002],[235.09,21.51093204],[235.14,99.4],[235.21,21.257697]]]
["bitfinex","SOLUSD",1759780448289,[[235.24,30.04],[235.23,1.94305806],[235.2,0.68],[235.18,20.8],[235.1,16.72867075]],[[235.25,11.58647521],[235.26,4.25061633],[235.27,10.62640084],[235.29,1.94305806],[235.3,2.2170594]]]
["bitfinex","SOLUSD",1759780501166,[[235.22,0.71],[235.21,30.02],[235.2,3.03452148],[235.17,26.44259207],[235.16,5.0961588]],[[235.26,4.25061633],[235.29,10.87647521],[235.31,0.9],[235.32,99.84818551],[235.33,20.8]]]
["bitfinex","SOLUSD",1759780552904,[[235.22,30.63],[235.21,20.8],[235.16,5.0961588],[235.13,20.77198528],[235.12,33.12]],[[235.28,4.91032852],[235.3,10.87647521],[235.31,10.82450117],[235.33,1.94160841],[235.36,11.07647521]]]
["bitfinex","SOLUSD",1759780595471,[[235.26,29.96],[235.19,21.48],[235.16,5.0961588],[235.1,15.12997857],[234.88,14.55800958]],[[235.27,14.7118649],[235.28,3.03333605],[235.29,14.87526031],[235.31,0.2],[235.34,34.20216555]]]
["bitfinex","SOLUSD",1759780653295,[[235.02,0.69],[234.93,0.2],[234.92,3.54492565],[228.13,85.40792615]],[[235.05,7.28789509],[235.09,21.51100342],[235.1,0.58],[235.13,13.07273673],[241.94,84.70409056]]]
["bitfinex","SOLUSD",1759780676944,[[235.02,0.68],[234.92,3.54492565],[234.9,17.00711812]],[[235.07,5.08757173],[235.08,1.94578477],[235.11,10.87647521]]]
["bitfinex","SOLUSD",1759780702895,[[235.2,63.78],[235.16,21.48],[235.03,131.5],[235.0,10.63805175],[234.99,34.14183977]],[[235.21,1.94578477],[235.24,11.45647521],[235.25,14.87778958],[235.28,21.25191131],[235.3,78.7]]]
["bitfinex","SOLUSD",1759780740954,[[235.33,0.68],[235.32,63.62],[235.27,20.8],[235.24,0.42509777],[235.22,5.70764317]],[[235.37,0.2],[235.41,0.92],[235.46,0.1],[235.52,21.43041631],[235.54,0.1]]]
["bitfinex","SOLUSD",1759780787799,[[235.36,1.93896167],[235.33,33.8],[235.28,20.8],[235.16,37.35235479],[235.09,34.53711846]],[[235.41,36.10721718],[235.45,31.67647521],[235.48,21.23322575]]]
["bitfinex","SOLUSD",1759780828234,[[235.25,33.12],[235.22,0.69],[235.17,10.87647521],[235.11,0.2],[235.09,0.2]],[[235.3,0.66],[235.32,21.24766275],[235.33,16.81169357],[235.36,20.8],[235.37,10.87647521]]]
["bitfinex","SOLUSD",1759780839795,[[235.24,0.67],[235.19,33.12],[235.09,0.2],[235.08,6.43585387],[235.02,15.35519582]],[[235.26,10.62654084],[235.27,25.502614],[235.29,3.03427692],[235.31,0.72],[235.32,20.8]]]
["bitfinex","SOLUSD",1759780881425,[[235.39,10.87647521],[235.38,84.36],[235.35,6.13682321],[235.31,6.11247625],[235.29,4.25005044]],[[235.47,0.66],[235.52,36.09035325],[235.53,0.1],[235.55,23.83427692],[236.3,31.03142291]]]
["bitfinex","SOLUSD",1759780922389,[[235.5,30.22],[235.47,10.87647521],[235.46,33.08],[235.41,6.13682321],[235.35,16.99898446]],[[235.53,14.86010274],[235.54,0.71],[235.55,20.8],[235.57,21.225535],[235.6,1.93421873]]]
["bitfinex","SOLUSD",1759780995474,[[235.84,30.16],[235.83,25.03945125],[235.8,17.01329842],[235.77,6.11247625],[235.7,16.99268061]],[[235.85,5.05998304],[235.87,10.59913804],[235.95,24.31069454],[235.98,20.8],[236.08,5.76870146]]]
["bitfinex","SOLUSD",1759781050454,[[235.75,25.72],[235.74,66.56507475],[235.73,10.87647521],[235.69,6.13682321],[235.68,6.11247625]],[[235.79,0.72],[235.85,36.03985584],[235.87,1.93130545],[235.92,20.8],[236.02,24.74700323]]]
["bitfinex","SOLUSD",1759781123332,[[235.83,30.02],[235.81,20.8],[235.8,10.59877844],[235.75,43.93647521],[235.74,6.67516258]],[[235.92,3.85101251],[235.94,36.02610832],[235.95,3.12171745],[235.96,10.87647521],[236.35,16.54768926]]]
["bitfinex","SOLUSD",1759781130313,[[235.77,30.02],[235.75,53.86],[235.72,12.72723415],[235.71,10.87647521],[235.67,11.1988008]],[[235.82,14.84182851],[235.86,21.19901636],[235.88,3.02171745],[235.9,10.87647521],[236.05,7.17683018]]]
["bitfinex","SOLUSD",1759781182114,[[235.92,20.8],[235.89,10.87647521],[235.88,5.7627121],[235.87,33.04],[235.74,33.81302224]],[[235.94,0.7],[235.95,4.33818605],[235.96,10.59504944],[236.0,0.1],[236.01,21.18586399]]]
["bitfinex","SOLUSD",1759781221336,[[235.85,29.92],[235.81,53.84],[235.8,10.87647521],[235.77,6.10150284],[235.73,4.71799817]],[[235.86,0.7],[235.93,36.0276353],[235.94,78.6],[235.95,3.01653749],[235.96,20.8]]]
["bitfinex","SOLUSD",1759781288930,[[236.0,62.86],[235.97,20.8],[235.94,21.46790039],[235.93,5.40274966],[235.92,4.71799817]],[[236.01,7.40201006],[236.03,0.71],[236.04,10.59142518],[236.05,0.1],[236.06,21.1813671]]]
["bitfinex","SOLUSD",1759781357295,[[236.04,29.74],[236.01,20.8],[236.0,33.02],[235.99,4.71799817],[235.97,12.71]],[[236.05,0.78],[236.09,0.1],[236.19,25.13607419]]]
["bitfinex","SOLUSD",1759781366931,[[236.02,50.54],[236.0,33.02],[235.99,10.59025711],[235.97,10.87647521],[235.96,4.71799817]],[[236.03,8.06744608],[236.05,10.69114473],[236.09,0.1],[236.15,10.59025711],[236.28,0.1]]]
["bitfinex","SOLUSD",1759781429383,[[235.78,29.7],[235.76,0.2],[235.75,33.04],[235.73,20.8],[235.72,12.72777412]],[[235.79,4.95106196],[235.81,10.60175565],[235.86,112.52679048],[235.97,3.55406607],[236.0,30.51790993]]]
["bitfinex","SOLUSD",1759781496124,[[235.75,10.87647521],[235.74,20.8],[235.72,0.21],[235.71,29.64],[235.7,0.2]],[[235.79,12.73101487],[235.93,3.55406607],[235.96,21.19043255],[235.97,4.71949815],[236.04,21.1837286]]]
["bitfinex","SOLUSD",1759781553247,[[235.16,19.77],[235.07,2.21763168],[235.06,2.21764725],[235.0,43.7381725]],[[235.28,0.7],[235.31,36.12256172]]]
["bitfinex","SOLUSD",1759781592981,[[235.03,30.34],[235.02,0.2],[235.01,53.94],[235.0,0.41],[234.98,10.87647521]],[[235.05,3.03582344],[235.14,36.84867737],[235.18,42.06080574],[235.19,14.39572585],[235.2,3.03582344]]]
["bitfinex","SOLUSD",1759781604901,[[235.05,0.41],[235.04,10.87647521],[235.03,30.34],[235.02,21.0],[235.01,33.14]],[[235.13,4.25296644],[235.14,13.66819471],[235.18,20.8],[235.19,21.25988993],[235.24,3.51925064]]]
["bitfinex","SOLUSD",1759781651661,[[234.89,10.87647521],[234.86,31.3],[234.85,12.77275146],[234.82,37.43857247],[234.69,21.20341416]],[[234.97,1.94829681],[234.98,3.11461453],[234.99,0.58],[235.0,4.2553364],[235.05,21.27214462]]]
["bitfinex","SOLUSD",1759781705406,[[234.92,30.26],[234.9,0.72],[234.89,33.16],[234.85,10.87647521],[234.82,3.86996894]],[[234.93,7.4206709],[234.94,20.8],[234.96,10.64029611],[234.98,0.58],[235.03,24.83631481]]]
["bitfinex","SOLUSD",1759781758753,[[234.74,0.71],[234.73,30.1],[234.66,25.06145783],[234.63,10.87647521],[234.62,10.65529741]],[[234.75,3.15746034],[234.77,4.259488],[234.79,31.44813498],[234.8,0.58],[234.82,12.78101933]]]
["bitfinex","SOLUSD",1759781772474,[[234.71,30.79],[234.66,33.2],[234.63,25.061975],[234.6,18.30026034],[234.59,10.65668428]],[[234.72,3.16338977],[234.75,1.9500855],[234.76,10.64944795],[234.78,0.58],[234.81,31.94368249]]]
["bitfinex","SOLUSD",1759781813623,[[234.36,0.71],[234.35,47.32123967],[234.32,0.1],[234.25,23.68248549],[234.24,3.77285411]],[[234.4,14.93174061],[234.41,20.8],[234.45,0.58],[234.48,7.800342],[234.68,21.22570041]]]
["bitfinex","SOLUSD",1759781849954,[[234.34,0.72],[234.33,30.14],[234.32,0.1],[234.27,4.26857715],[234.26,10.87647521]],[[234.38,4.26657564],[234.39,10.66624033],[234.45,34.59147875],[234.5,3.71998636],[234.52,3.5502846]]]
["bitfinex","SOLUSD",1759781894516,[[234.52,63.32],[234.47,0.7],[234.44,10.87647521],[234.42,20.8],[234.38,3.56531421]],[[234.53,5.09663434],[234.55,0.58],[234.6,28.614227],[234.63,3.5502846],[234.66,4.91949815]]]
["bitfinex","SOLUSD",1759781946740,[[234.55,30.06],[234.54,0.7],[234.5,10.87647521],[234.45,20.8],[234.42,12.79]],[[234.57,3.05485952],[234.6,0.58],[234.66,0.2],[234.68,0.2],[234.72,9.40660107]]]
["bitfinex","SOLUSD",1759782000994,[[234.11,28.39],[234.04,10.87647521],[234.02,20.8],[233.98,12.79],[233.93,3.49621138]],[[234.14,1.96163217],[234.18,2.79046495],[234.24,7.84652868],[234.27,3.54144349],[234.28,10.87647521]]]
["bitfinex","SOLUSD",1759782015908,[[234.08,0.71],[234.07,33.04],[234.05,10.87647521],[234.01,1e-08],[233.96,48.23975582]],[[234.19,2.76346906],[234.2,42.14929525],[234.21,10.67418129],[234.22,4.76704435],[234.23,4.26930794]]]
["bitfinex","SOLUSD",1759782043473,[[233.04,22.06438471]],[[233.44,36.41192596],[233.45,10.87647521],[233.46,25.56704435]]]
["bitfinex","SOLUSD",1759782079789,[[233.98,0.72],[233.97,36.82],[233.96,20.8],[233.93,4.27472714],[233.92,31.67647521]],[[234.03,7.07683369],[234.13,15.18895997],[234.24,7.07683369],[234.27,0.2],[234.28,32.07000526]]]
["bitfinex","SOLUSD",1759782133152,[[234.21,68.48],[234.19,20.8],[234.18,15.14666333],[234.15,10.67668811],[234.11,4.16694228]],[[234.22,0.2],[234.27,0.2],[234.29,4.26822822],[234.31,0.24],[234.32,15.42846732]]]
["bitfinex","SOLUSD",1759782182912,[[234.11,0.67],[234.1,32.94],[234.08,33.28],[234.07,20.8],[234.04,10.87647521]],[[234.13,4.27113142],[234.14,1.95874959],[234.15,10.67733464],[234.19,0.24],[234.22,10.87554872]]]
["bitfinex","SOLUSD",1759782235669,[[234.21,0.68],[234.2,10.87647521],[234.19,53.04],[234.17,3.49272799],[234.16,4.27042015]],[[234.27,4.4686047],[234.3,0.44],[234.31,10.66988781],[234.34,3.06297794],[234.36,10.66988781]]]
["bitfinex","SOLUSD",1759782261000,[[234.26,32.82],[234.23,20.8],[234.22,33.26],[234.2,12.62687256],[234.19,4.2698942]],[[234.27,0.2],[234.29,4.26826689],[234.32,0.44],[234.33,1.95853122],[234.34,10.66834134]]]
["bitfinex","SOLUSD",1759782304255,[[234.26,66.0],[234.24,20.8],[234.23,15.14578161],[234.12,139.82063434],[233.38,37.98970849]],[[234.27,3.36425573],[234.32,4.70769118],[234.35,0.2],[234.36,12.62600499],[234.61,44.83]]]
["bitfinex","SOLUSD",1759782361210,[[234.25,32.54],[234.19,33.26],[234.18,20.8],[234.17,15.62033474],[234.14,21.55370308]],[[234.27,0.2],[234.28,4.26844405],[234.3,0.68],[234.31,10.66994871],[234.32,3.0587384]]]
["bitfinex","SOLUSD",1759782423669,[[234.12,32.22],[234.08,4.27021948],[234.07,15.14852232],[234.06,54.08],[233.5,37.98970849]],[[234.13,3.17130889],[234.18,4.27021948],[234.19,2.63811774],[234.21,10.67436594],[234.23,21.34695987]]]
["bitfinex","SOLUSD",1759782475554,[[234.08,31.34],[234.06,33.28],[234.03,0.71],[233.99,20.8],[233.98,4.37385462]],[[234.09,8.09733887],[234.1,3.06008373],[234.13,10.67812023],[234.17,3.42316235],[234.21,5.79798856]]]
["bitfinex","SOLUSD",1759782488738,[[234.1,31.3],[234.07,0.71],[234.04,20.8],[234.02,4.27311709],[220.77,45.11363636]],[[234.11,3.17031121],[234.12,4.27135481],[234.13,0.66],[234.14,3.06008373],[234.16,10.67659361]]]
["bitfinex","SOLUSD",1759782580749,[[234.34,30.92],[234.29,21.49],[234.26,15.14520922],[234.25,33.28]],[[234.35,8.29873542],[234.38,10.66670131],[234.39,3.25774985],[234.43,4.46639559],[234.44,21.52770343]]]
["bitfinex","SOLUSD",1759782603385,[[234.28,30.88],[234.25,33.28],[234.23,4.26913564],[234.22,4.26786744],[234.2,21.55081982]],[[234.3,3.16932347],[234.32,25.0677289],[234.33,0.72],[234.34,20.8],[234.35,13.92555441]]]
["bitfinex","SOLUSD",1759782656510,[[234.03,31.52],[234.01,4.27330781],[233.98,10.78443703],[233.97,4.37200094],[233.92,26.15518463]],[[234.07,3.14853038],[234.08,4.27206545],[234.09,0.69],[234.1,1.96172784],[234.11,31.47892366]]]
["bitfinex","SOLUSD",1759782698291,[[234.28,0.66],[234.27,30.62],[234.26,4.26875047],[234.25,20.8],[234.23,15.99761024]],[[234.34,3.13758511],[234.35,0.2],[234.37,0.71],[234.38,20.8],[234.39,10.86628624]]]
["bitfinex","SOLUSD",1759782707695,[[234.28,31.26],[234.27,33.26],[234.26,4.26859359],[234.25,20.8],[234.24,4.46712219]],[[234.33,3.13990027],[234.34,4.97730391],[234.35,0.2],[234.38,13.72382376],[234.39,0.2]]]
["bitfinex","SOLUSD",1759782751042,[[234.3,31.19],[234.29,4.26820937],[234.26,10.67174054],[234.25,4.93730391],[234.09,21.4661839]],[[234.31,3.17304516],[234.34,0.67],[234.35,0.2],[234.36,4.26709024],[234.38,10.66665404]]]
["bitfinex","SOLUSD",1759782799215,[[234.53,35.36384684],[234.52,20.8],[234.5,10.66070102],[234.48,1.70593879],[234.47,10.87647521]],[[234.56,0.2],[234.58,0.2],[234.61,4.2623986],[234.62,0.7],[234.63,10.65530577]]]
["bitfinex","SOLUSD",1759782877666,[[234.63,4.95202957],[234.62,30.26],[234.61,10.65587385],[234.6,12.5814687],[234.58,9.71749889]],[[234.66,0.2],[234.67,0.67],[234.68,0.2],[234.73,4.26037139],[234.74,0.2]]]
["bitfinex","SOLUSD",1759782932114,[[234.58,30.16],[234.57,33.22],[234.56,0.72],[234.54,4.26187986],[234.52,4.26400471]],[[234.6,3.85154284],[234.61,14.91837516],[234.62,3.05082967],[234.66,21.0]]]
["bitfinex","SOLUSD",1759782993815,[[234.55,30.08],[234.5,0.71],[234.48,33.22],[234.46,4.26508309],[234.43,42.34042348]],[[234.56,18.74622863],[234.59,20.8],[234.63,32.18703311],[234.64,12.58025315],[234.74,21.33604266]]]
["bitfinex","SOLUSD",1759783000117,[[234.5,30.08],[234.49,0.71],[234.48,33.22],[234.46,4.26511683],[234.42,10.66434836]],[[234.55,0.69],[234.56,14.92155525],[234.57,1.95214756],[234.59,20.8],[234.63,32.18703311]]]
["bitfinex","SOLUSD",1759783074384,[[234.37,30.22],[234.35,0.92],[234.31,4.26776283],[234.3,0.2],[234.29,31.47029149]],[[234.38,7.43152792],[234.4,11.33565606],[234.42,3.05732385],[234.43,10.87647521],[234.46,21.32628912]]]
["bitfinex","SOLUSD",1759783138864,[[234.26,11.38],[234.25,0.2],[234.23,0.88],[234.2,4.46985059],[234.01,18.55325292]],[[234.27,4.93857899],[234.29,1.95642222],[234.31,10.6696257],[234.32,2.2267434],[234.55,14.90728244]]]
["bitfinex","SOLUSD",1759783203638,[[234.29,30.59],[234.26,4.26860016],[234.25,33.46],[234.23,21.54091344],[233.17,4.42]],[[234.31,3.16623242],[234.32,4.96766814],[234.35,10.66790503],[234.36,3.05839422],[234.39,2.22619476]]]
["bitfinex","SOLUSD",1759783272570,[[234.23,30.72],[234.2,0.2],[234.18,0.2],[234.08,22.508927],[234.01,21.36638071]],[[234.24,17.74799023],[234.25,99.4],[234.26,10.67190301],[234.28,0.7],[234.29,1.708927]]]
["bitfinex","SOLUSD",1759783284441,[[234.23,30.06],[234.21,0.69],[234.2,0.2],[234.18,0.2],[234.15,4.27067985]],[[234.24,38.54799023],[234.25,5.28970858],[234.26,11.35195413],[234.3,12.81640499],[234.33,3.55652054]]]
["bitfinex","SOLUSD",1759783340018,[[234.16,18.14000001],[234.13,0.2],[234.1,0.7],[234.06,4.27224103]],[[234.17,21.4761856],[234.2,31.47491675],[234.23,10.67491675],[234.24,24.40804751],[234.33,28.39433582]]]
["bitfinex","SOLUSD",1759783393785,[[233.96,29.86],[233.93,4.93477658],[233.92,0.1],[233.91,33.3],[233.9,25.07386956]],[[233.97,2.59159485],[233.99,4.95369892],[234.01,1.96094217],[234.02,10.68307156],[234.14,17.19802366]]]
["bitfinex","SOLUSD",1759783455558,[[233.65,0.68],[233.59,0.1],[233.58,33.34],[233.54,10.87647521],[233.53,4.73752893]],[[233.74,10.87647521],[233.75,20.8],[233.78,32.177548],[233.83,21.38305606],[233.85,3.5248961]]]
["bitfinex","SOLUSD",1759783494154,[[233.78,4.27752587],[233.77,0.66],[233.76,10.69472963],[233.75,50.9],[233.69,23.70647521]],[[233.84,3.25090967],[233.85,4.27627589],[233.88,0.761188],[233.89,10.68887523],[233.9,25.89153638]]]
["bitfinex","SOLUSD",1759783503656,[[233.78,30.04],[233.77,33.34],[233.73,4.27843209],[233.72,20.8],[233.71,0.66]],[[233.79,7.525803],[233.82,10.69216603],[234.03,22.06438471],[234.04,21.86775351],[234.61,702.44625942]]]
["bitfinex","SOLUSD",1759783547393,[[233.76,30.58],[233.74,20.8],[233.73,53.00283419],[233.67,4.73752893],[233.66,10.87647521]],[[233.83,0.72],[233.85,4.27634297],[233.87,10.87647521],[233.88,23.87282513],[233.89,10.68900453]]]
["bitfinex","SOLUSD",1759783599241,[[233.98,30.03684148],[233.97,29.88],[233.96,12.83],[233.95,15.37417434],[233.9,32.25281122]],[[233.99,0.2],[234.06,0.71],[234.07,4.47238878],[234.08,0.2],[234.11,12.64218558]]]
["bitfinex","SOLUSD",1759783653682,[[233.97,29.88],[233.94,4.9945996],[233.93,33.3],[233.91,25.07370138],[233.46,254.63276581]],[[233.98,2.55990901],[233.99,4.95370138],[234.03,10.68253098],[234.04,3.06600511],[237.16,0.13134134]]]
["bitfinex","SOLUSD",1759783675101,[[233.86,29.88],[233.85,33.3],[233.83,4.27660138],[233.79,36.43861717],[233.7,4.73752893]],[[233.88,4.27573041],[233.89,3.06600511],[233.92,10.87647521],[233.93,10.68718545],[234.32,16.46464672]]]
["bitfinex","SOLUSD",1759783718834,[[233.86,34.8660626],[233.85,33.3],[233.82,4.27515688],[220.5,0.10704545],[220.49,40.0]],[[233.87,2.54355992],[234.06,83.30418477],[234.16,43.48042008],[254.91,22.1],[255.0,13.82865]]]
["bitfinex","SOLUSD",1759783777188,[[233.94,0.69],[233.93,34.15478305],[233.92,20.8],[233.91,10.6874736],[233.88,4.68842669]],[[233.96,2.55257177],[233.98,0.71],[234.0,4.27350863],[234.03,10.87647521],[234.04,10.6821817]]]
["bitfinex","SOLUSD",1759783843680,[[233.88,29.88],[233.85,4.9361771],[233.83,33.32],[233.82,10.69186018],[227.88,120.0]],[[233.89,2.54493422],[233.91,4.9951868],[233.95,10.68637342],[233.98,78.6],[234.02,4.27514323]]]
["bitfinex","SOLUSD",1759783909936,[[233.9,0.66],[233.89,20.8],[233.86,12.82791353],[233.85,33.32],[233.69,0.1]],[[233.91,2.54927779],[233.94,0.66],[234.04,49.51062326],[234.05,10.87647521],[234.07,5.96659507]]]
["bitfinex","SOLUSD",1759783971367,[[233.8,29.82],[233.79,33.32],[233.77,26.1563616],[233.76,4.27785246],[233.74,0.1]],[[233.82,4.27695667],[233.85,10.69061364],[233.88,1.96369468],[233.89,10.68996262],[233.91,21.3763566]]]
["bitfinex","SOLUSD",1759783996891,[[233.81,33.32],[233.76,20.8],[233.75,4.27805867],[233.72,15.02380559],[233.59,131.5]],[[233.83,3.21936409],[233.85,12.65456231],[233.88,4.27644775],[233.92,31.67647521],[234.45,30.77720106]]]
["bitfinex","SOLUSD",1759784032655,[[233.75,30.54],[233.74,0.1],[233.71,4.27879129],[233.7,33.34],[233.69,0.1]],[[233.76,2.52941431],[233.78,4.27767403],[233.79,10.69348861],[233.8,0.66],[233.82,20.8]]]
["bitfinex","SOLUSD",1759784098642,[[233.79,30.59],[233.78,4.27752475],[233.76,33.34],[233.75,10.69492713],[233.74,0.1]],[[233.82,2.53878968],[233.83,4.93665774],[233.86,23.6941804],[233.88,22.76574317],[233.95,12.83614658]]]
["bitfinex","SOLUSD",1759784159735,[[233.82,29.82],[233.81,4.9469527],[233.76,10.69459295],[233.75,33.34],[233.74,0.1]],[[233.84,2.54274856],[233.85,0.69],[233.87,4.27589637],[233.88,12.9258494],[233.9,31.48867046]]]
["bitfinex","SOLUSD",1759784225623,[[233.82,30.46],[233.8,33.32],[233.78,25.07744279],[233.77,10.69420072],[233.73,4.73752893]],[[233.83,2.54882999],[233.85,4.99632753],[233.88,10.68946642],[233.91,4.27608564],[234.0,11.37413616]]]
["bitfinex","SOLUSD",1759784291625,[[233.84,29.88],[233.79,0.68],[233.78,4.27749007],[233.75,20.8],[233.73,10.69580978]],[[233.85,7.5296493],[233.87,10.68981841],[233.89,23.86620686],[233.92,21.374829],[233.93,10.87647521]]]
["bitfinex","SOLUSD",1759784330236,[[233.82,29.9],[233.8,0.66],[233.79,4.27720513],[233.78,10.69363504],[233.77,4.73752893]],[[233.83,1.77017053],[233.85,4.96626764],[233.89,10.68890008],[233.91,20.8],[233.92,1.96539012]]]
["bitfinex","SOLUSD",1759784375491,[[233.78,29.8],[233.75,33.34],[233.74,0.1],[233.71,4.27864238],[233.7,25.53752893]],[[233.79,6.76181396],[233.82,13.76468741],[233.85,20.8],[233.87,21.37964503],[233.88,3.07244857]]]
["bitfinex","SOLUSD",1759784432757,[[233.63,29.86],[233.61,0.68],[233.58,37.64111748],[233.56,10.70359801],[233.41,13.20877386]],[[233.65,54.06984608],[233.66,13.84288512],[233.67,10.69901029],[233.68,33.64824086],[233.71,3.07244857]]]
["bitfinex","SOLUSD",1759784488213,[[233.82,29.82],[233.8,0.68],[233.78,4.27752162],[233.75,12.83669583],[233.73,10.69588204]],[[233.83,0.03022162],[233.86,4.976171],[233.87,23.35727275],[233.88,14.63533334],[233.89,20.8]]]
["bitfinex","SOLUSD",1759784543095,[[234.18,30.06],[234.16,33.3],[234.15,10.87647521],[234.14,0.66],[234.11,6.27211635]],[[234.19,0.87],[234.23,0.2],[234.24,10.87298126],[234.27,3.07325079],[235.23,23.55834698]]]
["bitfinex","SOLUSD",1759784558389,[[234.18,0.69],[234.17,34.25034415],[234.15,10.87647521],[234.14,10.67693861],[234.13,3.42305338]],[[234.19,0.2],[234.23,0.2],[234.24,0.2],[234.26,4.92876216],[234.28,10.67118817]]]
["bitfinex","SOLUSD",1759784604432,[[234.18,30.76],[234.17,4.27039393],[234.12,10.67804501],[234.11,31.67647521],[234.05,12.83]],[[234.19,0.2],[234.22,4.26949822],[234.23,0.2],[234.24,0.2],[234.25,10.67266755]]]
["bitfinex","SOLUSD",1759784706360,[[234.11,0.69],[234.1,10.87647521],[234.09,4.27170449],[234.08,12.8185955],[234.07,40.60044173]],[[234.17,0.68],[234.18,14.94595744],[234.19,0.2],[234.23,2.16034772],[234.24,0.2]]]
["bitfinex","SOLUSD",1759784770804,[[234.31,0.67],[234.3,29.82],[234.28,20.8],[234.27,15.14505321],[220.82,40.0]],[[234.39,15.65237765],[234.4,2.22723808],[234.41,3.16038949],[234.42,0.1],[234.43,0.1]]]
["bitfinex","SOLUSD",1759784850799,[[234.2,0.69],[234.19,29.8],[234.14,4.27094208],[234.12,4.78533221],[234.11,10.6785023]],[[234.26,25.7487612],[234.29,36.11730398],[234.3,10.87647521],[234.41,37.0467114],[234.91,37.97265559]]]
["bitfinex","SOLUSD",1759784861681,[[234.24,4.2690458],[234.23,0.1],[234.22,20.8],[234.19,10.67490005],[234.18,10.87647521]],[[234.3,4.96803243],[234.34,33.42812058],[234.38,23.68850143],[234.39,21.33231157],[234.48,12.70261771]]]
["bitfinex","SOLUSD",1759784937080,[[234.14,26.05802689],[234.13,21.35546491],[234.1,10.16429234],[234.08,28.91658381],[233.88,0.2]],[[234.3,0.71],[234.31,17.07879691],[234.35,10.66819875],[234.36,20.8],[234.56,25.57057582]]]
["bitfinex","SOLUSD",1759785002636,[[234.25,29.72],[234.24,33.26],[234.18,4.77242707],[234.14,19.97525398],[234.13,21.35505809]],[[234.29,10.87647521],[234.31,15.14433147],[234.32,12.80710367],[234.38,21.33332195]]]
["bitfinex","SOLUSD",1759785093925,[[234.19,29.7],[234.18,33.26],[234.17,1.85334002],[234.13,20.8],[234.09,4.27184302]],[[234.2,10.87647521],[234.21,14.9438538],[234.25,1.85334002],[234.27,0.53357237],[234.28,21.3425353]]]
["bitfinex","SOLUSD",1759785152593,[[234.3,53.45535954],[234.28,33.26],[234.27,4.2685521],[234.16,56.07659921],[234.15,12.80710367]],[[234.31,10.87647521],[234.32,79.7],[234.33,0.66],[234.34,12.80765043],[234.4,2.89535954]]]
["bitfinex","SOLUSD",1759785215174,[[234.01,1.85154605],[233.98,0.68],[233.96,34.41416948],[233.94,2.05154605],[233.91,20.8]],[[234.03,10.87647521],[234.04,0.53409673],[234.05,4.9825991],[234.09,12.5315911],[234.15,46.68467614]]]
["bitfinex","SOLUSD",1759785220563,[[234.11,2.53154605],[234.09,30.14],[234.03,20.8],[233.99,21.36808144],[233.92,21.88748953]],[[234.15,10.87647521],[234.16,0.53382302],[234.17,0.69],[234.2,10.67481635],[234.21,1.85154605]]]
["bitfinex","SOLUSD",1759785277220,[[233.95,36.19930859],[233.86,4.54575409],[233.82,39.38241745],[233.78,2.2291947],[233.75,7.12212332]],[[234.01,10.87647521],[234.04,1.22409673],[234.06,4.27240878],[234.07,13.58000397],[234.45,7.12621779]]]
["bitfinex","SOLUSD",1759785325595,[[234.0,29.98],[233.99,4.2736869],[233.97,10.68504608],[233.96,20.8],[233.94,1.8564194]],[[234.02,0.66],[234.05,10.87647521],[234.06,15.14888659],[234.07,12.82407506],[234.08,0.53400546]]]
["bitfinex","SOLUSD",1759785385958,[[233.9,30.02],[233.89,0.2],[233.87,2.90116239],[233.86,37.57589843],[233.84,20.8]],[[233.91,91.23647521],[233.94,4.27475855],[233.95,15.7318191],[233.96,10.68586705],[234.02,42.16632282]]]
["bitfinex","SOLUSD",1759785445420,[[233.85,47.08539659],[233.84,4.78175808],[233.82,0.2],[233.8,23.24410442]],[[233.86,74.51434823],[233.9,0.65],[233.94,10.87647521],[234.2,7.12621779],[234.22,51.40695082]]]
["bitfinex","SOLUSD",1759785462216,[[233.93,30.1],[233.92,4.27495843],[233.91,1.85869614],[233.88,31.4889787],[233.85,22.07122728]],[[233.94,0.68],[233.98,4.27402765],[233.99,12.73517135],[234.01,0.5341652],[234.02,10.68300268]]]
["bitfinex","SOLUSD",1759785517899,[[233.87,29.98],[233.85,3.62214215],[233.82,10.89181819],[233.81,65.84647521],[220.23,74.90801748]],[[233.9,11.52647521],[233.92,15.80146047],[233.93,2.90214215],[233.98,0.53423369],[234.72,664.8]]]
["bitfinex","SOLUSD",1759785571073,[[233.71,30.18],[233.7,0.1],[233.66,33.42],[233.64,0.66],[233.63,1.85825853]],[[233.72,6.84688252],[233.73,11.41128032],[233.75,46.45818256],[233.76,10.69499754],[233.77,79.7]]]
["bitfinex","SOLUSD",1759785588707,[[233.67,29.98],[233.66,33.32],[233.62,2.65825853],[233.51,4.68777151],[233.48,12.75656214]],[[233.68,6.79761491],[233.69,11.41137186],[233.71,10.69734006],[233.74,20.8],[233.76,21.38987489]]]
["bitfinex","SOLUSD",1759785654478,[[233.27,30.22],[233.26,0.71],[233.24,2.91177332],[233.22,25.08778179],[233.19,10.72051454]],[[233.3,4.28632661],[233.31,11.54647521],[233.32,14.16244019],[233.36,23.71177332],[233.4,21.42245072]]]
["bitfinex","SOLUSD",1759785663599,[[233.26,32.95811156],[233.25,4.38713183],[233.18,20.8],[233.11,4.78175808],[233.1,1.86811156]],[[233.31,10.87647521],[233.34,4.28560971],[233.35,22.66811156],[233.36,0.67],[233.39,10.71198381]]]
["bitfinex","SOLUSD",1759785707145,[[233.22,63.74],[233.19,6.876454],[233.15,27.67150134],[233.06,9.1850153],[233.04,12.93915047]],[[233.24,10.87647521],[233.25,4.28728316],[233.26,0.71],[233.27,2.40397129],[233.28,31.51688526]]]
["bitfinex","SOLUSD",1759785757209,[[233.1,30.62],[233.0,0.71],[232.98,17.24173554],[232.96,44.40981316],[232.92,21.56611333]],[[233.11,19.51566809],[233.13,10.72373192],[233.16,3.0931451],[233.18,20.8],[233.83,23.75405931]]]
["bitfinex","SOLUSD",1759785799696,[[232.85,0.68],[232.84,30.76],[232.82,37.73516364],[232.81,17.63429752],[232.74,21.4830359]],[[232.89,10.87647521],[232.91,2.51619756],[232.93,13.83247995],[232.94,20.8],[233.13,23.37145134]]]
["bitfinex","SOLUSD",1759785822012,[[232.82,30.92],[232.8,5.08542768],[232.77,10.73987385],[232.72,21.48469628],[232.66,10.87647521]],[[232.86,15.1709837],[232.87,1.23678017],[232.89,33.51429841],[232.93,12.89130481],[233.01,3.55540335]]]
["bitfinex","SOLUSD",1759785851454,[[233.11,31.58],[233.1,4.29000429],[233.08,10.72593101],[233.03,33.46],[232.78,9.49616443]],[[233.18,11.78647521],[233.19,4.28841131],[233.2,3.82711918],[233.21,21.0],[233.22,4.66237772]]]
["bitfinex","SOLUSD",1759785897002,[[233.06,30.7],[233.05,33.42],[233.03,4.29127403],[232.99,10.72983581],[232.88,12.87802365]],[[233.08,10.87647521],[233.09,20.8],[233.11,0.67],[233.12,7.91618494],[233.14,72.14936483]]]
["bitfinex","SOLUSD",1759785950261,[[233.07,45.47668821],[233.05,33.42],[233.04,21.45543294],[233.02,26.75017855],[219.96,133.7]],[[233.16,17.83201937],[233.18,11.25739771],[233.19,20.8],[233.23,12.87415513],[233.33,43.34]]]
["bitfinex","SOLUSD",1759786000915,[[233.29,30.48],[233.28,4.28667968],[233.27,0.68],[233.26,33.4],[233.25,10.71782095]],[[233.33,21.5],[233.35,53.18540894],[233.36,10.87647521],[233.37,3.08273986],[234.03,23.75405931]]]
["bitfinex","SOLUSD",1759786061189,[[233.41,35.35430658],[233.39,9.99585935],[233.37,20.8],[233.35,21.4264473],[233.34,12.85264443]],[[233.42,1e-08],[233.46,0.88],[233.49,49.1],[233.5,0.2],[233.54,4.28198242]]]
["bitfinex","SOLUSD",1759786100423,[[233.55,34.64173838],[233.52,10.70551729],[233.5,20.8],[233.46,6.24357062],[233.44,49.84727318]],[[233.56,0.67],[233.58,3.07903894],[233.59,0.2],[233.61,15.15713248],[233.62,0.2]]]
["bitfinex","SOLUSD",1759786128151,[[233.57,30.34],[233.56,4.28152389],[233.52,11.36553425],[233.51,10.87647521],[233.48,31.13507231]],[[233.58,0.72],[233.59,0.2],[233.6,3.07903894],[233.61,10.87647521],[233.62,4.48047636]]]
["bitfinex","SOLUSD",1759786191211,[[233.27,30.3],[233.25,4.38720175],[233.24,0.68],[233.17,59.08175808],[233.15,12.93415573]],[[233.28,10.87647521],[233.29,0.66],[233.3,0.53579082],[233.31,25.0861584],[233.34,1.97406194]]]
["bitfinex","SOLUSD",1759786248578,[[233.5,30.22],[233.46,4.28322079],[233.44,33.4],[233.42,10.71000837],[233.41,0.65]],[[233.51,15.81894705],[233.54,3.61946693],[233.55,48.9],[233.56,10.70404985],[233.57,20.8]]]
["bitfinex","SOLUSD",1759786302510,[[233.37,30.18],[233.28,10.7165414],[233.24,42.23694887],[233.2,8.48654448],[233.11,0.1]],[[233.38,11.58647521],[233.4,4.8201921],[233.41,20.8],[233.42,13.1299524],[233.44,12.68089842]]]
["bitfinex","SOLUSD",1759786360149,[[233.29,0.69],[233.28,30.2],[233.27,15.00407252],[233.26,20.8],[233.21,10.87647521]],[[233.36,10.87647521],[233.39,4.28469148],[233.41,3.08682322],[233.42,0.53551538],[233.43,142.11009758]]]
["bitfinex","SOLUSD",1759786395495,[[233.24,30.18],[233.21,0.72],[233.2,4.28808337],[233.17,10.82149958],[233.03,12.96]],[[233.25,10.87647521],[233.26,0.72],[233.27,12.77647521],[233.28,0.53583676],[233.29,1.97466708]]]
["bitfinex","SOLUSD",1759786429852,[[233.18,30.18],[233.17,0.77],[233.15,4.38900223],[233.0,28.58125168],[232.97,7.26924234]],[[233.2,0.1],[233.21,15.16447982],[233.22,0.67],[233.23,2.51061871],[233.31,51.61090374]]]
["bitfinex","SOLUSD",1759786501797,[[233.12,0.1],[233.11,0.1],[233.09,0.1],[233.08,30.19103663],[233.06,0.71]],[[233.13,37.19210896],[233.14,30.14],[233.16,15.52834416],[233.17,0.5],[233.18,152.8432361]]]
["bitfinex","SOLUSD",1759786555435,[[233.19,30.81],[233.18,4.28851471],[233.17,12.86808072],[233.14,10.72287055],[233.11,20.8]],[[233.22,0.69],[233.23,15.16410349],[233.25,20.8],[233.27,10.71737453],[233.28,1.97983685]]]
["bitfinex","SOLUSD",1759786606329,[[233.41,0.7],[233.4,34.30448429],[233.39,10.87647521],[233.36,10.71285273],[233.34,20.8]],[[233.46,10.87647521],[233.47,4.8186924],[233.48,10.70755525],[233.5,3.08530261],[233.52,10.87647521]]]
["bitfinex","SOLUSD",1759786621447,[[233.44,30.02],[233.39,12.85705102],[233.38,0.69],[233.32,10.7147869],[233.22,4.78175808]],[[233.45,11.41192177],[233.46,18.24524892],[233.48,10.70774533],[233.49,20.8],[233.5,21.41365729]]]
["bitfinex","SOLUSD",1759786671868,[[233.56,30.02],[233.55,0.68],[233.5,14.98903997],[233.49,31.87647521],[233.34,59.60838923]],[[233.58,11.07647521],[233.6,0.66],[233.61,4.28071165],[233.62,2.17467205],[233.64,11.43556598]]]
["bitfinex","SOLUSD",1759786744756,[[233.58,40.91647521],[233.57,4.28128781],[233.54,20.8],[233.53,10.7051129],[221.08,19.38546966]],[[233.62,0.2],[233.63,10.87647521],[233.64,4.48009611],[233.65,0.2],[233.66,0.2]]]
["bitfinex","SOLUSD",1759786802819,[[233.47,30.68],[233.45,4.2835576],[233.41,23.56535614],[233.38,20.8],[233.34,8.28361939]],[[233.52,15.69422392],[233.54,1.9699672],[233.55,10.70454686],[233.56,12.85484734],[233.67,4.75081186]]]
["bitfinex","SOLUSD",1759786894708,[[233.65,66.57638105],[233.62,3.42288277],[233.61,17.6192609],[233.59,12.82118446],[233.54,45.13583914]],[[233.66,0.2],[233.73,0.87],[233.75,11.07647521],[233.76,0.2],[233.78,6.44725415]]]
["bitfinex","SOLUSD",1759786920213,[[233.65,66.55638105],[233.63,16.79599948],[233.61,3.497727],[233.59,17.60294254],[233.58,21.40530852]],[[233.66,0.2],[233.72,0.7],[233.73,0.2],[233.75,0.2],[233.76,0.2]]]
["bitfinex","SOLUSD",1759787013188,[[233.79,60.33913113],[233.76,6.09544615],[233.75,7.12212332],[233.72,36.36830394],[233.7,5.14488315]],[[233.8,1e-08],[233.83,0.2],[233.87,10.87647521],[233.9,0.73441641],[233.91,10.87647521]]]
["bitfinex","SOLUSD",1759787072930,[[234.02,29.8],[233.99,0.69],[233.95,25.07424516],[233.94,4.78203134],[233.92,11.41054912]],[[234.03,15.14943166],[234.04,0.65],[234.05,0.53407391],[234.06,10.68102196],[234.07,3.06529782]]]
["bitfinex","SOLUSD",1759787143436,[[234.03,29.8],[234.02,0.68],[233.99,4.27364374],[233.96,10.68540093],[233.93,25.58203134]],[[234.04,10.87647521],[234.05,6.23686328],[234.07,22.02402828],[234.08,10.68039299],[234.18,16.64332785]]]
["bitfinex","SOLUSD",1759787215380,[[234.14,29.76],[234.13,0.71],[234.1,10.87647521],[234.07,31.48039886],[234.02,26.14728883]],[[234.16,10.87647521],[234.17,0.67],[234.19,0.53375464],[234.2,21.55120615],[234.21,20.9]]]
["bitfinex","SOLUSD",1759787316171,[[234.17,30.41],[234.13,4.27104666],[234.09,10.67965312],[234.07,25.59337768],[234.04,28.48580776]],[[234.19,10.87647521],[234.2,17.0857123],[234.21,0.78],[234.23,11.20704463],[234.24,45.21021889]]]
["bitfinex","SOLUSD",1759787321069,[[234.13,24.4],[234.04,4.27275361],[234.03,4.79337768],[233.99,10.68386795],[233.71,14.87593085]],[[234.14,11.59647521],[234.15,0.53384582],[234.17,23.86397508],[234.19,14.94513001],[234.21,0.1]]]
["bitfinex","SOLUSD",1759787413450,[[234.09,0.7],[234.08,29.66],[234.07,12.81969104],[234.04,4.2727526],[234.02,31.48272683]],[[234.13,28.49599031],[234.15,13.35353686],[234.16,20.8],[234.46,11.87702965],[235.23,66.45214729]]]
["bitfinex","SOLUSD",1759787490806,[[233.84,29.68],[233.83,0.2],[233.82,0.91],[233.78,33.3],[233.66,26.19152258]],[[233.85,15.15272066],[233.87,14.46523114],[233.88,34.17060869],[233.91,29.7],[258.62,0.75]]]
["bitfinex","SOLUSD",1759787582510,[[233.83,0.2],[233.82,0.9],[233.78,29.68],[233.74,4.79337768],[233.73,6.18999766]],[[233.84,15.15290353],[233.85,24.40684541],[233.86,11.3701565],[233.88,29.68],[233.95,3.56026932]]]
["bitfinex","SOLUSD",1759787669895,[[233.73,1e-08],[233.7,0.2],[233.69,0.68],[233.64,4.28007389],[233.62,1.71251204]],[[233.74,18.09195405],[233.75,1.96620418],[233.76,50.46],[233.77,10.6944093],[233.81,3.45791839]]]
["bitfinex","SOLUSD",1759787677412,[[233.73,1e-08],[233.7,0.88],[233.62,5.99295573],[233.59,56.09565422],[233.56,7.12212332]],[[233.74,18.09195405],[233.75,3.0752222],[233.76,20.8],[233.77,10.6944093],[233.8,23.61991531]]]
["bitfinex","SOLUSD",1759787770440,[[233.7,0.2],[233.65,9.07362912],[233.63,4.79337768],[233.6,7.32212332],[233.57,10.70321646]],[[233.71,15.15528227],[233.72,29.87362912],[233.74,12.66354194],[233.75,0.53475935],[233.76,21.38963132]]]
["bitfinex","SOLUSD",1759787848692,[[233.77,29.6],[233.76,0.68],[233.74,4.27822987],[233.71,10.69690538],[233.69,12.83779446]],[[233.79,10.87647521],[233.8,4.27725668],[233.81,0.72],[233.82,10.69222097],[233.83,20.8]]]
["bitfinex","SOLUSD",1759787882618,[[233.93,0.72],[233.92,29.72],[233.9,4.27525288],[233.88,4.27423648],[233.87,20.8]],[[233.94,0.1],[233.96,4.27423648],[233.97,0.1],[233.98,0.1],[233.99,11.81068607]]]
["bitfinex","SOLUSD",1759788000650,[[234.17,2.85682163],[234.13,5.48901352],[234.11,26.90896632],[234.09,11.39381287],[234.08,10.67995746]],[[234.18,0.1],[234.2,0.6],[234.21,0.1],[234.22,0.1],[234.23,1.96039275]]]
["bitfinex","SOLUSD",1759788009549,[[234.2,30.37],[234.19,4.27003714],[234.17,10.67600461],[234.16,6.48721073],[234.15,20.8]],[[234.21,0.1],[234.22,0.1],[234.27,10.87647521],[234.28,4.26841526],[234.29,0.7]]]
["bitfinex","SOLUSD",1759788068881,[[234.37,29.68],[234.36,0.66],[234.35,13.00104667],[234.34,29.817562],[234.31,10.03538322]],[[234.38,0.1],[234.41,4.93602963],[234.44,10.87647521],[234.45,10.76345191],[234.47,3.59034811]]]
["bitfinex","SOLUSD",1759788149884,[[234.51,34.61421048],[234.49,33.68517671],[234.48,10.66164425],[234.47,1.70593879],[234.3,132.7]],[[234.52,0.08146137],[234.53,0.0854492],[234.54,0.08013308],[234.55,0.19136378],[234.56,0.7788534]]]
["bitfinex","SOLUSD",1759788204842,[[234.37,0.66],[234.36,29.64],[234.31,4.26781225],[234.3,3.556827],[234.27,21.0]],[[234.38,15.6763728],[234.41,13.28137597],[234.43,20.8],[234.44,10.87647521],[258.72,0.06214835]]]
["bitfinex","SOLUSD",1759788270815,[[234.41,29.76],[234.37,0.71],[234.31,4.26782905],[234.3,24.356827],[234.28,15.51161178]],[[234.42,16.81959405],[234.44,21.33318546],[234.45,10.66325442],[234.48,1.67727122],[234.49,42.58546366]]]
["bitfinex","SOLUSD",1759788318841,[[234.23,1e-08],[234.17,0.67],[234.13,0.2],[234.12,29.74],[234.08,25.07203884]],[[234.24,25.30385052],[234.26,40.41202927],[234.29,152.74161991],[234.31,12.5948737],[234.74,16.62784151]]]
["bitfinex","SOLUSD",1759788356994,[[234.02,0.71000001],[233.96,4.47422285],[233.94,29.78],[233.93,0.2],[233.92,10.68714009]],[[234.03,15.14943166],[234.04,1.68286853],[234.05,11.21567567],[234.06,20.8],[234.1,21.65918831]]]
["bitfinex","SOLUSD",1759788424349,[[234.26,29.9],[234.22,0.69],[234.21,10.87647521],[234.2,4.26984849],[234.18,10.6753165]],[[234.27,4.36857899],[234.29,0.3],[234.31,10.66987961],[234.32,2.62332276],[234.35,32.20986543]]]
["bitfinex","SOLUSD",1759788481818,[[234.2,0.66],[234.19,29.9],[234.15,4.27076559],[234.12,20.8],[234.11,5.63057775]],[[234.22,4.26949022],[234.23,10.87647521],[234.24,10.6728142],[234.25,1.67923984],[234.26,0.83359515]]]
["bitfinex","SOLUSD",1759788538872,[[234.02,0.70000001],[234.01,29.84],[234.0,4.27348604],[233.98,20.8],[233.96,13.02407506]],[[234.1,4.27167876],[234.11,10.67915493],[234.13,0.83389142],[234.14,21.35516618],[234.19,134.84883148]]]
["bitfinex","SOLUSD",1759788620154,[[234.11,0.72],[234.1,4.27163622],[234.08,29.78],[234.07,10.68039753],[234.06,20.8]],[[234.17,10.87647521],[234.18,4.57021948],[234.19,10.87647521],[234.2,12.355821],[234.22,0.53368627]]]
["bitfinex","SOLUSD",1759788678626,[[234.16,0.69],[234.15,4.27065075],[234.14,12.81640499],[234.13,29.76],[234.12,20.8]],[[234.23,25.81905301],[234.25,0.83361792],[234.27,157.15461244],[234.29,12.81640499],[234.3,21.34067676]]]
["bitfinex","SOLUSD",1759788695424,[[234.2,0.69],[234.19,40.41249536],[234.18,4.27020092],[234.16,20.8],[234.15,10.67677425]],[[234.22,2.55695781],[234.24,4.26912568],[234.27,0.1],[234.28,21.54779369],[234.29,0.3]]]
["bitfinex","SOLUSD",1759788753994,[[234.31,58.04967795],[234.29,10.67038839],[234.28,4.76018202],[234.25,7.5624893],[234.22,32.22360314]],[[234.32,0.1],[234.33,2.56196932],[234.36,0.1],[234.37,0.1],[234.38,4.3666309]]]
["bitfinex","SOLUSD",1759788836697,[[234.39,39.48664501],[234.37,10.66676709],[234.36,0.42669397],[234.34,21.33623236],[234.19,16.61828776]],[[234.4,0.1],[234.41,0.1],[234.43,0.69],[234.46,0.1],[234.48,0.1]]]
["bitfinex","SOLUSD",1759788932299,[[234.4,27.47273264],[234.39,36.72248003],[234.38,10.66630159],[234.33,26.96788333],[234.32,20.36409605]],[[234.41,0.1],[234.46,0.1],[234.48,0.79],[234.5,4.36451132],[234.51,12.68299625]]]
["bitfinex","SOLUSD",1759788947043,[[234.44,29.58],[234.43,25.5412112],[234.41,0.72],[234.4,27.68033621],[234.37,21.33345193]],[[234.46,0.1],[234.48,0.1],[234.49,0.7],[234.5,0.1],[234.51,0.1]]]
["bitfinex","SOLUSD",1759789057522,[[234.54,31.22557509],[234.53,20.8],[234.51,4.73208425],[234.49,6.31057775],[234.44,10.87647521]],[[234.55,0.72],[234.6,0.1],[234.63,0.53275369],[234.64,10.97647521],[234.65,2.6170181]]]
["bitfinex","SOLUSD",1759789120482,[[234.79,32.71085296],[234.74,33.2],[234.73,8.16890525],[234.71,5.63057775],[234.69,5.19797365]],[[234.8,0.1],[234.91,10.87647521],[234.92,0.53209603]]]
["bitfinex","SOLUSD",1759789181904,[[234.79,61.77647521],[234.77,4.71031774],[234.74,33.2],[234.73,7.10187614],[233.97,56.92045735]],[[234.8,0.1],[234.83,0.7],[234.89,0.53216399],[234.9,12.58023412],[234.92,2.6087136]]]
["bitfinex","SOLUSD",1759789242465,[[234.77,0.7],[234.76,29.64],[234.71,10.65118763],[234.7,15.58679295],[234.67,27.90187614]],[[234.84,4.79066884],[234.85,20.8],[234.86,11.32470284],[234.93,23.50486437],[234.95,0.1]]]
["bitfinex","SOLUSD",1759789251567,[[234.77,0.66],[234.76,33.89961599],[234.73,10.65013796],[234.69,17.49395468],[234.68,21.30514364]],[[234.82,4.25858104],[234.83,10.87647521],[234.84,13.48708597],[234.85,1.24225463],[234.86,31.44484898]]]
["bitfinex","SOLUSD",1759789298230,[[234.69,29.76],[234.67,0.67],[234.66,33.2],[234.64,4.26167367],[234.62,20.8]],[[234.72,10.87647521],[234.73,18.713886],[234.78,21.2965465],[234.84,15.39061076],[234.95,47.40411432]]]
["bitfinex","SOLUSD",1759789344179,[[234.68,29.82],[234.65,0.67],[234.64,4.2618379],[234.63,20.8],[234.62,4.71031774]],[[234.71,4.93058427],[234.72,10.87647521],[234.73,0.53252673],[234.74,12.3226383],[234.77,10.87647521]]]
["bitfinex","SOLUSD",1759789399003,[[234.65,0.67],[234.62,29.74],[234.59,35.71959977],[234.58,4.71031774],[234.55,7.10187614]],[[234.7,10.87647521],[234.71,4.9305874],[234.73,15.5446202],[234.74,13.26316979],[234.75,20.8]]]
["bitfinex","SOLUSD",1759789460473,[[234.59,29.7],[234.58,0.68],[234.53,4.26384224],[234.51,20.8],[234.49,10.66114229]],[[234.61,15.13886862],[234.62,2.2057478],[234.63,11.31519848],[234.65,23.02366474],[234.83,49.51670322]]]
["bitfinex","SOLUSD",1759789471207,[[234.61,0.68],[234.6,4.26251283],[234.59,29.7],[234.53,4.72606454],[234.52,20.8]],[[234.67,10.87647521],[234.68,4.26129682],[234.7,1.6729714],[234.71,11.18421415],[234.72,0.67]]]
["bitfinex","SOLUSD",1759789528738,[[234.47,0.2],[234.43,0.2],[234.42,25.53],[234.4,4.46619887],[234.31,37.94606454]],[[234.48,14.02498218],[234.5,14.92537313],[234.54,20.8],[234.55,4.96473799],[234.56,32.12454191]]]
["bitfinex","SOLUSD",1759789591711,[[234.58,0.66],[234.57,4.26305401],[234.53,40.43936295],[234.51,4.72606454],[234.5,20.8]],[[234.63,4.262108],[234.66,13.25095375],[234.67,12.87696589],[234.71,144.2775839],[234.77,29.78]]]
["bitfinex","SOLUSD",1759789662566,[[234.86,29.7],[234.84,0.69],[234.8,4.25892262],[234.79,20.8],[234.76,10.64899251]],[[234.87,10.87647521],[234.88,4.25749318],[234.89,11.36327983],[234.9,2.61212145],[234.93,2.22124267]]]
["bitfinex","SOLUSD",1759789716034,[[234.89,30.33],[234.85,25.05795531],[234.83,12.77492707],[234.8,4.72606454],[221.69,0.23754371]],[[234.93,4.91658706],[234.95,22.14906512],[234.96,1.67010194],[234.97,12.77547109],[235.17,17.046]]]
["bitfinex","SOLUSD",1759789784390,[[234.92,30.32],[234.88,20.8],[234.86,10.64436357],[234.83,4.72606454],[234.73,30.78711207]],[[234.95,4.35623029],[234.96,10.87647521],[234.97,0.65],[234.99,12.85952575],[235.0,0.53191489]]]
["bitfinex","SOLUSD",1759789800836,[[234.84,29.62],[234.8,33.18],[234.77,28.1522385],[234.62,21.31084116],[234.61,33.00712312]],[[234.89,1.20216399],[234.9,10.87647521],[234.91,14.89932314],[234.92,2.60929515],[234.95,20.9]]]
["bitfinex","SOLUSD",1759789850606,[[234.59,29.66],[234.56,0.2],[234.55,0.7],[234.51,4.26421007],[234.5,20.8]],[[234.6,10.87647521],[234.61,4.79519201],[234.62,2.39014089],[234.64,21.5313011],[234.67,2.22356636]]]
["bitfinex","SOLUSD",1759789897073,[[234.58,29.74],[234.56,0.2],[234.52,0.67],[234.49,4.26454814],[234.45,10.66292957]],[[234.59,15.80925685],[234.61,0.53279911],[234.62,2.61568762],[234.63,10.65533357],[234.65,21.30868841]]]
["bitfinex","SOLUSD",1759789921774,[[234.52,0.71],[234.49,29.78],[234.47,0.2],[234.46,20.8],[234.44,0.2]],[[234.56,10.87647521],[234.57,2.22457504],[234.61,10.65627241],[234.64,3.80841861],[234.69,19.49051396]]]
["bitfinex","SOLUSD",1759790002086,[[234.58,0.7],[234.57,29.86],[234.54,25.06356086],[234.51,4.72606454],[234.32,0.2]],[[234.6,10.87647521],[234.61,4.26254746],[234.63,0.53275369],[234.64,0.71],[234.65,10.65416577]]]
["bitfinex","SOLUSD",1759790008795,[[234.57,29.86],[234.56,4.26321788],[234.54,20.8],[234.51,15.38642167],[234.48,28.41265016]],[[234.62,0.71],[234.63,4.2620515],[234.64,10.87647521],[234.65,11.18687405],[234.76,12.94549524]]]
["bitfinex","SOLUSD",1759790066169,[[234.65,30.48],[234.63,4.26197434],[234.58,31.45720118],[234.56,15.60253975],[234.53,7.08909681]],[[234.71,0.69],[234.72,0.53254942],[234.73,12.32257365],[234.8,21.39530926],[234.92,50.55797922]]]
["bitfinex","SOLUSD",1759790130122,[[234.44,1e-08],[234.43,0.2],[234.4,0.2],[234.38,0.69],[234.37,29.76]],[[234.45,34.98581143],[234.48,47.8390769],[234.5,21.322558],[234.52,131.4],[234.58,9.10342493]]]
["bitfinex","SOLUSD",1759790188095,[[234.37,29.78],[234.36,4.46692008],[234.35,0.2],[234.34,0.2]],[[234.41,10.87647521],[234.42,4.26591618],[234.43,0.66],[234.45,10.66337261],[234.47,13.08677968]]]
["bitfinex","SOLUSD",1759790227719,[[234.38,28.46],[234.36,0.2],[234.35,0.2],[234.34,0.89],[234.29,5.10529456]],[[234.39,0.72],[234.4,15.14273706],[234.42,10.66493612],[234.43,0.5332082],[234.44,1.67718723]]]
["bitfinex","SOLUSD",1759790260759,[[234.59,0.72],[234.56,33.59181323],[234.51,15.76562104],[234.47,4.72606454],[234.37,9.48674289]],[[234.62,10.87647521],[234.63,4.95202957],[234.65,10.75416577],[234.66,2.71933708],[234.68,0.1]]]
["bitfinex","SOLUSD",1759790314344,[[234.37,30.42],[234.36,0.2],[234.35,0.2],[234.34,0.2],[234.14,37.48005863]],[[234.4,4.26621782],[234.43,24.42067204],[234.46,20.8],[234.56,3.57566587],[234.59,4.76730595]]]
["bitfinex","SOLUSD",1759790379293,[[234.27,0.2],[234.24,19.02],[234.23,0.2],[234.21,0.85],[234.17,0.2]],[[234.28,21.46746865],[234.29,1.70848905],[234.31,31.4697498],[234.33,51.1378832],[234.4,3.57566587]]]
["bitfinex","SOLUSD",1759790436034,[[234.17,0.87],[234.16,0.2],[234.15,0.2],[234.08,0.2],[234.07,14.52]],[[234.18,13.31071169],[234.22,10.67372555],[234.24,1.70907304],[234.25,0.53361792],[234.28,22.05257344]]]
["bitfinex","SOLUSD",1759790492111,[[234.25,0.69],[234.24,4.26905919],[234.23,29.8],[234.2,10.67446148],[234.17,15.80253975]],[[234.3,2.22726312],[234.32,4.26781655],[234.33,0.53343575],[234.34,20.8],[234.35,34.46496281]]]
["bitfinex","SOLUSD",1759790524335,[[234.26,29.82],[234.24,25.06898025],[234.18,9.54969244]],[[234.32,4.26770101],[234.35,10.6678984]]]
["bitfinex","SOLUSD",1759790553547,[[234.22,29.88],[234.21,0.66],[234.18,31.47549454],[234.17,0.2],[234.16,0.2]],[[234.3,0.7],[234.31,12.55466779],[234.32,15.47041893],[234.33,2.22695624],[234.34,20.8]]]
["bitfinex","SOLUSD",1759790611599,[[234.31,30.51],[234.29,4.26819454],[234.25,36.40253975]],[[234.38,2.22662288],[234.39,13.28744348],[234.57,7.15095893]]]
["bitfinex","SOLUSD",1759790660554,[[234.22,29.82],[234.21,0.71],[234.17,4.47039225],[234.16,0.2],[234.15,0.2]],[[234.26,4.11503577],[234.27,31.67647521],[234.28,0.69],[234.29,0.53352682],[234.3,14.93811352]]]
["bitfinex","SOLUSD",1759790720285,[[234.39,0.67],[234.38,34.10657185],[234.37,20.8],[234.33,10.66846741],[234.32,4.72606454]],[[234.44,4.26556625],[234.45,11.07647521],[234.47,0.86],[234.48,10.66204364],[234.49,4.10440978]]]
["bitfinex","SOLUSD",1759790785369,[[234.44,34.0254837],[234.43,4.78356945],[234.42,12.37086645],[234.41,20.8],[234.4,7.08909681]],[[234.45,0.2],[234.46,0.2],[234.47,0.2],[234.49,0.9],[234.5,4.26439632]]]
["bitfinex","SOLUSD",1759790789670,[[234.44,29.76],[234.43,4.78356945],[234.42,1.70637544],[234.41,20.8],[234.4,7.08909681]],[[234.45,0.9],[234.46,0.2],[234.47,0.2],[234.48,4.26484798],[234.49,0.2]]]
["bitfinex","SOLUSD",1759790863344,[[234.46,48.73014983],[234.44,10.66360533],[234.42,23.67647521],[234.4,9.48674289],[234.33,11.85842861]],[[234.47,1e-08],[234.49,0.2],[234.52,0.2],[234.53,0.2],[234.55,0.92]]]
["bitfinex","SOLUSD",1759790924507,[[234.61,29.68],[234.6,0.66],[234.59,36.47193978],[234.53,4.7275945],[234.52,10.87647521]],[[234.68,0.72],[234.69,1e-08],[234.71,2.4288581],[234.72,31.67647521],[234.73,1.6704693]]]
["bitfinex","SOLUSD",1759790974651,[[234.44,30.08],[234.41,0.7],[234.35,0.2],[234.34,37.48727465],[234.33,20.8]],[[234.45,20.18152652],[234.46,0.53313998],[234.47,13.58773124],[234.51,54.96762145],[234.52,29.86]]]
["bitfinex","SOLUSD",1759791044694,[[234.37,0.67],[234.36,29.88],[234.34,4.26729563],[234.31,21.0],[234.3,10.66987214]],[[234.39,15.14287145],[234.42,0.53323095],[234.43,13.06141031],[234.49,21.32287091],[234.51,10.87647521]]]
["bitfinex","SOLUSD",1759791050814,[[234.41,0.67],[234.4,29.9],[234.38,4.26649182],[234.35,21.0],[234.34,10.6680342]],[[234.44,15.14195891],[234.45,2.75890128],[234.46,11.34297948],[234.47,1.67699959],[234.6,23.06537877]]]
["bitfinex","SOLUSD",1759791099662,[[234.55,0.71],[234.54,30.12],[234.53,20.8],[234.47,4.26486007],[234.46,15.39030634]],[[234.61,13.30927404],[234.62,14.9177444],[234.63,0.67],[234.64,15.71694567],[234.67,0.53266288]]]
["bitfinex","SOLUSD",1759791153538,[[234.44,0.71],[234.43,34.44553327],[234.42,10.6644831],[234.41,20.8],[234.19,11.85842861]],[[234.5,10.87647521],[234.51,4.26421131],[234.53,1.67563876],[234.54,1.24295813],[234.55,23.02480858]]]
["bitfinex","SOLUSD",1759791199093,[[234.46,0.69],[234.45,4.26524434],[234.44,30.02],[234.42,31.46439631],[234.41,10.87647521]],[[234.51,10.87647521],[234.52,6.48909278],[234.54,0.68],[234.55,11.19177266],[235.32,0.17906512]]]
["bitfinex","SOLUSD",1759791253444,[[234.48,0.67],[234.47,44.92725658],[234.45,10.87647521],[234.43,24.17486579],[234.4,21.33042269]],[[234.54,2.41445954],[234.55,10.87647521],[234.57,19.55354778],[234.59,14.10439399],[234.62,34.10716049]]]
["bitfinex","SOLUSD",1759791263774,[[234.62,30.69],[234.61,4.2623929],[234.6,20.8],[234.53,21.31923421],[234.49,17.5275945]],[[234.68,2.50785798],[234.69,1e-08],[234.7,7.68063034],[234.73,0.63252673],[234.77,32.27451739]]]
["bitfinex","SOLUSD",1759791309609,[[234.68,0.68],[234.67,4.26127913],[234.66,29.96],[234.65,10.65398307],[234.63,20.8]],[[234.69,1e-08],[234.7,0.1],[234.71,2.41252162],[234.73,0.1],[234.75,17.47905949]]]
["bitfinex","SOLUSD",1759791368866,[[234.63,30.61],[234.62,4.26216524],[234.59,20.8],[234.58,10.65715329],[220.77,45.11363636]],[[234.64,2.42225974],[234.68,2.61344384],[234.69,5.51370942],[234.79,2.32249247],[234.8,5.08131637]]]
["bitfinex","SOLUSD",1759791416400,[[234.47,0.71],[234.45,29.92],[234.44,0.2],[234.43,0.2],[234.42,4.26574461]],[[234.5,4.26439232],[234.51,12.55049394],[234.52,0.71],[234.53,11.19276373],[234.6,138.09607492]]]
["bitfinex","SOLUSD",1759791471131,[[234.52,30.61],[234.49,25.06452014],[234.46,10.66263885],[234.31,22.13411406],[234.3,2.22419414]],[[234.54,2.42002631],[234.55,4.26349274],[234.56,10.87647521],[234.58,2.6164819],[234.6,11.87956283]]]
["bitfinex","SOLUSD",1759791483159,[[234.58,0.71],[234.57,34.1631139],[234.53,10.65956096],[234.51,20.8],[234.44,0.2]],[[234.6,10.87647521],[234.62,4.26221185],[234.63,2.6164819],[234.64,0.69],[234.7,0.1]]]
["bitfinex","SOLUSD",1759791542102,[[234.55,30.53],[234.51,20.8],[234.5,10.66088069],[234.48,4.7275945],[234.44,28.69236911]],[[234.56,13.2990532],[234.59,1.67518146],[234.6,11.1893497],[234.62,0.66],[234.64,2.22404426]]]
["bitfinex","SOLUSD",1759791596070,[[234.53,34.76384684],[234.52,10.65990256],[234.49,4.7275945],[234.48,26.29270632],[234.47,12.7929042]],[[234.56,2.42293637],[234.57,131.4],[234.61,15.13889626],[234.62,2.61719132],[234.63,0.69]]]
["bitfinex","SOLUSD",1759791618084,[[234.58,29.82],[234.54,0.71],[234.5,4.26438866],[234.47,31.46220969],[234.45,4.7275945]],[[234.59,18.28926735],[234.61,23.45118638],[234.64,21.3096001],[234.65,131.4],[234.72,2.61719132]]]
["bitfinex","SOLUSD",1759791689064,[[234.61,29.8],[234.57,20.8],[234.54,4.7275945],[234.52,16.15241759],[234.01,252.04697156]],[[234.62,16.81337102],[234.64,10.65474816],[234.65,0.53270828],[234.66,131.4],[234.68,12.55115979]]]
["bitfinex","SOLUSD",1759791744645,[[234.57,0.72],[234.56,29.78],[234.55,37.48344064],[234.53,20.8],[234.48,12.7929042]],[[234.61,10.87647521],[234.62,2.6148579],[234.63,17.05438826],[234.64,0.68],[234.65,11.18702628]]]
["bitfinex","SOLUSD",1759791751349,[[234.6,29.78],[234.58,0.72],[234.56,4.26328863],[234.55,33.22],[234.53,20.8]],[[234.61,15.13887004],[234.63,2.6148579],[234.64,0.68],[234.65,0.53270828],[234.66,10.65400344]]]
["bitfinex","SOLUSD",1759791807011,[[234.67,30.45],[234.64,4.26182661],[234.6,10.65604461],[234.59,3.41263661],[234.01,37.94697156]],[[234.69,1e-08],[234.7,4.36078705],[234.71,1.67366502],[234.73,11.65647521],[234.74,0.53250404]]]
["bitfinex","SOLUSD",1759791860144,[[234.44,29.96],[234.43,0.2],[234.41,33.22],[234.39,0.2],[234.38,5.14655573]],[[234.45,39.27626038],[234.47,0.53311724],[234.49,10.66162153],[234.51,12.4945928],[234.53,34.12141011]]]
["bitfinex","SOLUSD",1759791901079,[[234.26,0.69],[234.25,29.78],[234.2,0.2],[234.17,4.27039553],[234.14,10.67713116]],[[234.3,13.08719142],[234.33,0.69],[234.34,3.46474677],[234.35,29.78],[234.37,14.93365191]]]
["bitfinex","SOLUSD",1759791988478,[[233.99,0.71],[233.98,29.8],[233.93,23.51185427],[233.92,20.8],[233.81,21.38477976]],[[234.06,0.53405109],[234.08,10.68041824],[234.09,4.27186124],[234.21,16.34925445],[234.22,43.4123568]]]
["bitfinex","SOLUSD",1759791995161,[[233.99,0.71],[233.98,29.8],[233.95,4.27438781],[233.92,20.8],[233.91,10.97647521]],[[234.01,17.77671109],[234.02,12.82571984],[234.04,1.19409673],[234.05,10.68147831],[234.22,48.17966275]]]
["bitfinex","SOLUSD",1759792053015,[[233.91,0.1],[233.89,0.1],[233.88,0.1],[233.87,16.38],[233.85,0.66]],[[233.92,22.1190845],[233.96,10.68558727],[233.97,29.8],[233.98,4.20098961],[234.07,10.5664386]]]
["bitfinex","SOLUSD",1759792110904,[[233.68,0.1],[233.66,0.68],[233.65,30.0],[233.64,0.1],[233.6,4.28065051]],[[233.69,15.15564847],[233.7,2.63233417],[233.71,0.53444986],[233.72,10.69675838],[233.73,0.72]]]
["bitfinex","SOLUSD",1759792161761,[[233.65,0.66],[233.64,30.06],[233.62,4.28038998],[233.59,20.8],[233.57,28.29904014]],[[233.69,15.15564847],[233.7,1.68761395],[233.71,13.5538403],[233.72,10.69655998],[234.51,35.3]]]
["bitfinex","SOLUSD",1759792197060,[[233.79,30.59],[233.75,4.27806493],[233.72,12.83669583],[233.71,10.69688089],[233.55,21.40858138]],[[233.8,10.87647521],[233.81,4.27699004],[233.84,13.32350767],[233.85,0.67],[233.86,13.37114569]]]
["bitfinex","SOLUSD",1759792274948,[[233.82,0.68],[233.8,29.88],[233.79,4.2773231],[233.75,31.49499186],[233.7,21.39474243]],[[233.85,16.83921915],[233.87,11.3596994],[233.88,0.53444986],[233.89,20.8],[257.0,6.85081232]]]
["bitfinex","SOLUSD",1759792283969,[[233.88,29.86],[233.86,0.67],[233.84,4.27638148],[233.8,10.69265136],[233.78,12.83230318]],[[233.89,17.5080764],[233.9,1.68637757],[233.92,0.86],[233.93,10.68726541],[233.94,21.53432504]]]
["bitfinex","SOLUSD",1759792346141,[[233.84,29.88],[233.8,0.69],[233.77,4.2776913],[233.75,20.8],[233.74,10.6953756]],[[233.85,13.50581542],[233.86,4.9660626],[233.87,0.53444986],[233.88,10.68945422],[233.9,32.2531319]]]
["bitfinex","SOLUSD",1759792401681,[[233.78,0.68],[233.77,29.92],[233.71,20.8],[233.69,10.69772124],[233.64,10.97647521]],[[233.79,1.68652277],[233.8,15.15364027],[233.83,0.53444986],[233.84,10.69136662],[233.86,26.05435264]]]
["bitfinex","SOLUSD",1759792457949,[[233.57,0.02449893],[233.55,0.76],[233.53,8.2],[233.52,0.1],[233.5,4.28265185]],[[233.58,13.51067261],[233.61,1.21444986],[233.63,29.0],[233.64,43.68870971],[234.18,23.71079712]]]
["bitfinex","SOLUSD",1759792504768,[[233.39,0.7],[233.38,4.28485215],[233.37,20.8],[233.36,10.71267754],[233.33,0.1]],[[233.46,15.15986524],[233.49,22.48949819],[233.5,0.53444986],[233.51,10.70646618],[233.52,12.85594909]]]
["bitfinex","SOLUSD",1759792522378,[[233.21,30.5],[233.2,4.28813192],[233.16,20.8],[233.15,10.72234482]],[[233.25,10.87647521],[233.26,1.68949819],[233.27,0.69],[233.28,4.28672654],[233.3,0.53444986]]]
["bitfinex","SOLUSD",1759792565848,[[233.04,0.68],[233.0,4.29179818],[232.98,10.73025866],[232.97,20.8],[232.9,32.3443709]],[[233.1,2.95024626],[233.11,15.01437089],[233.12,6.01424334],[233.15,10.87647521],[233.17,0.53444986]]]
["bitfinex","SOLUSD",1759792613176,[[233.03,30.54],[233.02,4.29144305],[232.97,10.7309954],[232.94,20.8]],[[233.09,4.29018833],[233.1,10.72526636],[233.11,10.87647521],[233.12,13.3434311],[233.13,0.53444986]]]
["bitfinex","SOLUSD",1759792663719,[[233.24,0.69],[233.22,34.62775419],[233.19,10.72069881],[233.17,20.8],[233.05,7.15838716]],[[233.28,4.2866941],[233.3,0.7],[233.31,10.71573177],[233.32,12.57179339],[233.33,12.94860429]]]
["bitfinex","SOLUSD",1759792715115,[[233.02,30.9],[232.98,4.29220876],[232.94,10.73221783],[232.92,0.1],[232.91,20.8]],[[233.04,4.29110882],[233.05,2.64803325],[233.06,10.72685145],[233.07,0.71],[233.08,0.53444986]]]
["bitfinex","SOLUSD",1759792724333,[[233.06,0.68],[233.05,30.2],[233.01,4.29159176],[232.98,10.7305348],[232.96,20.8]],[[233.07,6.59356676],[233.09,10.72576274],[233.1,15.20641346],[233.12,10.87647521],[233.16,2.64803325]]]
["bitfinex","SOLUSD",1759792774550,[[233.25,0.66],[233.23,30.16],[233.21,4.28794489],[233.17,10.72179096],[233.16,20.8]],[[233.28,15.16316931],[233.29,1.69434816],[233.3,32.18601841],[233.34,0.53444986],[233.36,33.99742954]]]
["bitfinex","SOLUSD",1759792822825,[[233.15,30.14],[233.14,4.28915518],[233.11,10.72455064],[233.09,20.8],[233.08,33.42]],[[233.2,6.93265977],[233.23,11.41092507],[233.24,10.71863457],[233.28,7.26581916],[233.3,32.84336992]]]
["bitfinex","SOLUSD",1759792875355,[[233.23,30.79],[233.18,4.28852756],[233.15,10.7225574],[233.14,20.8],[232.99,145.53709912]],[[233.24,8.29105626],[233.26,10.7178185],[233.27,11.53647521],[233.28,0.53444986],[257.45,0.5]]]
["bitfinex","SOLUSD",1759792931604,[[233.18,30.08],[233.16,0.66],[233.12,25.0896326],[233.09,21.60177241],[233.0,7.15838716]],[[233.2,10.87647521],[233.21,3.90333813],[233.22,4.28779692],[233.25,10.7183211],[233.26,12.8708411]]]
["bitfinex","SOLUSD",1759792937621,[[233.19,30.08],[233.15,0.66],[233.12,25.08961689],[233.09,21.60177241],[233.06,4.77225811]],[[233.2,17.81368076],[233.22,1.25444986],[233.23,10.71922827],[233.26,12.8708411],[233.33,13.11355511]]]
["bitfinex","SOLUSD",1759792993777,[[231.77,35.09069824],[231.65,23.83287377],[231.64,12.94861557],[231.63,0.431723],[231.6,23.84837056]],[[231.91,0.53444986],[231.95,0.181278],[231.96,0.5],[232.09,3.38331624],[232.13,4.30806966]]]
["bitfinex","SOLUSD",1759793032114,[[232.46,35.94],[232.45,0.7],[232.4,20.8],[232.39,4.30306833],[232.34,10.75990331]],[[232.53,0.53444986],[232.54,19.20214643],[232.55,0.2],[232.56,0.5],[232.63,16.64734189]]]
["bitfinex","SOLUSD",1759793077671,[[232.54,34.28],[232.5,0.68],[232.45,20.8],[232.42,10.75613631],[232.39,10.87647521]],[[232.55,7.46846436],[232.56,15.04996595],[232.59,0.5],[232.61,0.53444986],[232.62,42.29474729]]]
["bitfinex","SOLUSD",1759793126119,[[232.65,0.7],[232.64,33.08],[232.56,31.5497328],[232.51,21.50405697],[232.47,12.9]],[[232.66,4.29811742],[232.69,0.53444986],[232.7,10.74357766],[232.73,0.5],[232.75,152.88264806]]]
["bitfinex","SOLUSD",1759793168171,[[232.76,32.88],[232.73,4.29664787],[232.71,20.8],[232.7,10.74327068],[232.63,65.84905881]],[[232.83,17.68775804],[232.84,0.2],[232.85,0.5],[232.86,0.53444986],[232.88,17.50980081]]]
["bitfinex","SOLUSD",1759793181192,[[232.82,31.96],[232.81,0.68],[232.78,4.29587482],[232.75,34.90991276],[232.62,21.48152529]],[[232.84,4.49479704],[232.86,10.73633857],[232.87,3.15533096],[232.89,0.53444986],[232.92,0.2]]]
["bitfinex","SOLUSD",1759793237227,[[233.24,31.82],[233.23,20.8],[233.15,10.87647521],[233.11,3.37329129],[233.1,5.33514699]],[[233.32,0.7],[233.33,0.53444986],[233.36,10.87647521],[233.39,20.8],[233.45,26.05140094]]]
["bitfinex","SOLUSD",1759793279545,[[233.22,31.74],[233.21,20.8],[233.14,15.16562416],[233.12,23.72442617],[232.99,4.75822656]],[[233.28,16.69720652],[233.33,0.53444986],[233.34,10.87647521],[233.42,31.74],[234.18,16.59755798]]]
["bitfinex","SOLUSD",1759793328105,[[233.45,20.8],[233.42,31.62],[233.41,33.4],[233.39,13.5224651],[233.37,12.9283895]],[[233.56,0.69],[233.57,0.53444986],[233.58,10.87647521],[233.61,15.18233818],[233.64,2.64598989]]]
["bitfinex","SOLUSD",1759793338033,[[233.51,20.8],[233.48,31.6],[233.43,10.87647521],[233.4,10.87647521],[233.35,37.81508068]],[[233.56,4.97155506],[233.58,10.70297114],[233.59,5.98646077],[233.64,10.87647521],[233.66,32.1015845]]]
["bitfinex","SOLUSD",1759793385962,[[233.3,0.2],[233.26,20.8],[233.22,4.2877457],[233.2,10.87647521],[233.16,21.44416733]],[[233.35,2.40112553],[233.38,10.87647521],[233.39,14.99635802],[233.57,16.19349065],[233.59,21.32541318]]]
["bitfinex","SOLUSD",1759793447910,[[233.08,31.44],[233.07,0.2],[233.06,0.2],[233.04,20.8],[232.94,10.83204901]],[[233.1,4.97000429],[233.11,2.64332226],[233.16,10.87647521],[233.17,21.44389464],[233.2,20.8]]]
["bitfinex","SOLUSD",1759793480656,[[233.06,20.8],[233.04,0.21],[233.03,35.67124252],[233.0,20.8],[232.99,10.7297253]],[[233.14,4.28926825],[233.15,11.44296422],[233.17,10.87647521],[233.19,175.33853158],[233.2,12.87526018]]]
["bitfinex","SOLUSD",1759793565459,[[232.82,1e-08],[232.8,14.0],[232.75,31.14],[232.74,0.2],[232.72,0.21]],[[232.83,7.63758865],[232.85,10.87647521],[232.86,10.73606458],[232.88,57.01085922],[232.91,131.4]]]
["bitfinex","SOLUSD",1759793641886,[[232.8,1e-08],[232.75,31.19],[232.74,0.2],[232.71,25.29717576],[232.69,4.75822656]],[[232.81,4.95534813],[232.83,12.43668643],[232.86,11.39744792],[232.87,33.54231648],[232.98,29.92377697]]]
["bitfinex","SOLUSD",1759793645195,[[232.74,0.2],[232.71,0.2],[232.63,0.2],[232.61,20.8],[232.59,6.74]],[[232.75,17.53216914],[232.77,38.28033911],[232.8,4.1711118],[232.81,52.39674068],[232.86,3.5437579]]]
["bitfinex","SOLUSD",1759793715406,[[232.46,0.21],[232.45,51.56],[232.44,0.1],[232.42,33.6],[232.41,21.63301073]],[[232.55,6.00400812],[232.56,0.71],[232.57,10.74974536],[232.58,10.87647521],[232.59,21.49719075]]]
["bitfinex","SOLUSD",1759793766461,[[232.69,30.62],[232.68,4.29774592],[232.67,11.08647521],[232.66,12.90208797],[232.65,20.8]],[[232.72,0.7],[232.76,4.29627589],[232.78,10.73987037],[232.8,0.2],[232.81,32.35372438]]]
["bitfinex","SOLUSD",1759793807993,[[232.68,30.52],[232.65,4.2982556],[232.64,0.21],[232.63,20.8],[232.6,21.62420754]],[[232.71,5.01719393],[232.72,10.74272301],[232.77,24.13709889],[232.79,31.67647521],[232.84,0.2]]]
["bitfinex","SOLUSD",1759793884183,[[232.77,30.4],[232.76,4.29625407],[232.75,0.21],[232.73,31.54192751],[232.7,10.87647521]],[[232.8,0.86],[232.81,4.29540296],[232.84,0.2],[232.86,10.73631133],[232.9,0.2]]]
["bitfinex","SOLUSD",1759793888891,[[232.7,21.01],[232.68,10.87647521],[232.67,10.74451012],[232.66,10.87647521],[232.64,12.9]],[[232.78,4.9559017],[232.8,0.2],[232.84,1.90181922]]]
["bitfinex","SOLUSD",1759793946634,[[232.68,20.8],[232.66,0.21],[232.65,34.63821653],[232.62,20.8],[232.61,21.4950024]],[[232.77,4.986098],[232.8,0.2],[232.84,2.85566933],[232.87,3.5504523],[232.9,0.2]]]
["bitfinex","SOLUSD",1759794006089,[[232.76,30.24],[232.7,33.48],[232.69,25.0975499],[232.68,0.21],[232.65,18.97975401]],[[232.77,4.95608626],[232.79,10.73943805],[232.8,1.69797177],[232.82,10.87647521],[232.83,12.43740982]]]
["bitfinex","SOLUSD",1759794064669,[[232.95,45.34924189],[232.94,0.21],[232.93,10.73270985],[232.92,20.8],[232.9,33.44]],[[232.96,0.2],[232.98,0.2],[233.0,0.2],[233.01,0.91],[233.04,0.2]]]
["bitfinex","SOLUSD",1759794117117,[[232.9,20.8],[232.87,4.50423151],[232.84,16.20077697],[232.82,33.46],[232.79,34.36794661]],[[232.93,4.98314921],[232.96,10.73155662],[233.0,1.69525838],[233.04,21.65580093],[233.16,32.95521984]]]
["bitfinex","SOLUSD",1759794182193,[[233.0,34.39184549],[232.99,20.8],[232.97,0.21],[232.96,12.4481719],[232.93,10.87647521]],[[233.04,0.88],[233.05,0.2],[233.07,4.49055939],[233.08,0.2],[233.09,0.2]]]
["bitfinex","SOLUSD",1759794193724,[[232.97,34.39237277],[232.96,21.01],[232.95,10.73170632],[232.93,10.87647521],[232.92,9.29666871]],[[233.04,0.88],[233.05,4.49092959],[233.07,0.2],[233.08,10.92620233],[233.16,2.65191666]]]
["bitfinex","SOLUSD",1759794269822,[[232.98,55.15213529],[232.95,15.22293598],[232.94,0.21],[232.93,33.44],[232.91,4.80551431]],[[233.0,0.66],[233.04,4.29126231],[233.05,0.2],[233.08,10.9263233],[233.1,2.65080895]]]
["bitfinex","SOLUSD",1759794318559,[[232.9,30.1],[232.88,4.50403221],[232.86,20.8],[232.83,33.44],[232.79,32.35466204]],[[232.95,4.95286399],[232.97,13.38210697],[233.02,33.68410745],[233.06,161.54],[233.09,0.2]]]
["bitfinex","SOLUSD",1759794384040,[[232.77,1e-08],[232.76,0.2],[232.74,0.2],[232.73,0.2],[232.72,0.2]],[[232.78,5.0059017],[232.81,12.43545601],[232.84,21.47420459],[232.87,1.71928391],[233.03,7.06141337]]]
["bitfinex","SOLUSD",1759794433990,[[232.62,1e-08],[232.57,0.61],[232.56,0.2],[232.55,0.2],[232.54,0.1]],[[232.63,15.84514692],[232.64,2.65565459],[232.65,74.97151464],[232.69,3.42690813],[233.23,30.59945795]]]
["bitfinex","SOLUSD",1759794455315,[[232.67,0.61],[232.66,20.8],[232.64,12.80485498],[232.63,45.20534655],[232.62,1e-08]],[[232.74,4.29666476],[232.75,0.7],[232.77,10.74039688],[232.79,22.50175544],[232.9,10.74039688]]]
["bitfinex","SOLUSD",1759794511462,[[232.76,4.29627083],[232.75,0.61],[232.74,20.8],[232.71,40.94298483],[232.67,10.87647521]],[[232.83,0.72],[232.86,10.73611889],[232.88,10.87647521],[232.89,2.85559601],[232.9,20.8]]]
["bitfinex","SOLUSD",1759794565117,[[232.64,30.83],[232.63,4.29863654],[232.62,1e-08],[232.6,20.8],[232.22,45.08695776]],[[232.68,1.38728421],[232.69,4.29756328],[232.71,0.71],[232.72,10.7425232],[232.74,2.65559601]]]
["bitfinex","SOLUSD",1759794633006,[[232.63,0.69],[232.62,1e-08],[232.57,12.90294832],[232.56,34.65994498],[232.55,0.2]],[[232.65,17.70388284],[232.67,11.54647521],[232.69,33.44517481],[232.7,34.39035819],[232.86,21.11759685]]]
["bitfinex","SOLUSD",1759794703556,[[232.59,30.86],[232.57,4.29976774],[232.56,0.2],[232.55,1.92024513],[232.32,11.95283989]],[[232.6,1.39348397],[232.64,4.98866802],[232.67,33.24757425],[232.75,3.56638505],[232.86,0.2]]]
["bitfinex","SOLUSD",1759794721385,[[232.56,31.02],[232.55,0.2],[232.54,0.1],[232.53,21.0],[232.52,0.1]],[[232.63,0.69],[232.65,1.70261134],[232.66,10.87647521],[232.68,4.51740515],[232.69,20.8]]]
["bitfinex","SOLUSD",1759794786248,[[232.56,0.2],[232.55,0.2],[232.54,0.1],[232.52,0.78],[232.5,25.100975]],[[232.6,6.36650776],[232.62,2.6595727],[232.84,21.78033176],[233.0,41.81706706]]]
["bitfinex","SOLUSD",1759794856857,[[232.42,0.72000001],[232.38,20.78],[232.35,0.1],[232.33,6.02615346],[220.1,0.2541521]],[[232.43,28.01166281],[232.44,12.91356459],[232.45,12.47710712],[232.46,11.57647521],[232.77,11.76902229]]]
["bitfinex","SOLUSD",1759794907923,[[232.46,0.7],[232.45,30.04],[232.42,4.30237839],[232.39,10.75763117],[232.35,20.9]],[[232.49,4.30127978],[232.51,11.43248291],[232.53,2.66522605],[232.54,20.8],[232.56,10.87647521]]]
["bitfinex","SOLUSD",1759794954451,[[232.42,30.02],[232.41,4.30272267],[232.39,20.8],[232.38,10.75798373],[232.33,10.75382224]],[[232.47,4.30172949],[232.48,0.71],[232.51,12.45608619],[232.6,4.18446187],[232.61,4.30161256]]]
["bitfinex","SOLUSD",1759794959352,[[232.43,30.73],[232.41,4.30272267],[232.39,20.8],[232.38,10.75798373],[232.34,4.40172949]],[[232.47,5.01172949],[232.51,12.45608619],[232.56,10.87647521],[232.59,37.81677917],[233.28,0.3]]]
["bitfinex","SOLUSD",1759795017623,[[232.36,0.66],[232.35,34.42384571],[232.34,0.1],[232.3,31.56163464],[232.25,55.06799131]],[[232.41,4.9629159],[232.43,10.75620631],[232.46,2.66299884],[232.47,31.67647521],[232.6,21.49674702]]]
["bitfinex","SOLUSD",1759795040338,[[232.35,0.1],[232.34,0.1],[232.29,0.72],[232.23,10.76488714],[232.21,3.44148478]],[[232.36,3.80099486],[232.37,0.7],[232.4,10.87647521],[232.42,35.85901919],[232.44,2.66299884]]]
["bitfinex","SOLUSD",1759795040513,[[232.35,0.1],[232.34,0.1],[232.29,0.72],[232.28,20.8],[232.27,1.7223191]],[[232.36,3.80099486],[232.37,0.7],[232.4,10.87647521],[232.42,35.85901919],[232.44,2.66299884]]]
["bitfinex","SOLUSD",1759795040854,[[232.35,30.16],[232.34,0.1],[232.29,0.72],[232.28,20.8],[232.27,1.7223191]],[[232.36,1.83786583],[232.37,2.66299884],[232.4,10.87647521],[232.42,35.85901919],[232.44,2.66299884]]]
["bitfinex","SOLUSD",1759795041216,[[232.35,30.16],[232.34,0.1],[232.29,0.72],[232.28,20.8],[232.27,1.7223191]],[[232.36,6.14153255],[232.37,2.66299884],[232.38,10.75835016],[232.4,10.87647521],[232.42,42.31277859]]]
["bitfinex","SOLUSD",1759795041939,[[232.35,30.16],[232.34,0.1],[232.3,0.72],[232.28,20.8],[232.27,1.7223191]],[[232.36,6.14153255],[232.37,2.66299884],[232.38,10.75835016],[232.4,10.87647521],[232.42,42.31277859]]]
["bitfinex","SOLUSD",1759795042328,[[232.35,30.16],[232.34,0.1],[232.3,0.72],[232.28,25.10514629],[232.27,1.7223191]],[[232.36,6.14153255],[232.37,2.66299884],[232.38,10.75835016],[232.4,10.87647521],[232.42,42.31277859]]]
["bitfinex","SOLUSD",1759795042838,[[232.35,30.16],[232.34,0.1],[232.3,0.72],[232.28,25.10514629],[232.27,1.7223191]],[[232.36,6.14153255],[232.38,13.421349],[232.4,10.87647521],[232.42,42.31277859],[257.71,0.17506362]]]
["bitfinex","SOLUSD",1759795043139,[[232.35,30.16],[232.34,0.1],[232.29,4.30493429],[232.28,20.8],[232.27,1.7223191]],[[232.36,6.14153255],[232.38,13.421349],[232.4,10.87647521],[232.42,42.31277859],[232.51,21.50504839]]]
["bitfinex","SOLUSD",1759795043339,[[232.35,30.16],[232.34,0.1],[232.31,0.72],[232.29,4.30493429],[232.28,20.8]],[[232.36,6.14153255],[232.37,2.66299884],[232.38,10.75835016],[232.4,10.87647521],[232.42,42.31277859]]]
["bitfinex","SOLUSD",1759795043639,[[232.35,30.16],[232.34,0.1],[232.31,0.72],[232.29,4.30493429],[232.28,20.8]],[[232.36,6.14153255],[232.38,13.421349],[232.4,10.87647521],[232.42,42.31277859],[239.28,95.77624302]]]
["bitfinex","SOLUSD",1759795043812,[[232.35,30.16],[232.34,0.1],[232.32,0.72],[232.29,4.30493429],[232.28,20.8]],[[232.36,5.44153255],[232.38,14.121349],[232.4,10.87647521],[232.42,42.31277859],[239.28,95.77624302]]]
["bitfinex","SOLUSD",1759795044015,[[232.35,30.16],[232.34,0.1],[232.32,0.72],[232.28,20.8],[232.27,10.76292135]],[[232.36,1.13786583],[232.38,0.7],[232.4,13.53947405],[232.41,10.75685377],[232.42,42.31277859]]]
["bitfinex","SOLUSD",1759795044234,[[232.35,30.16],[232.34,0.1],[232.33,0.72],[232.28,20.8],[232.27,10.76292135]],[[232.37,1.13786583],[232.38,0.7],[232.4,13.53947405],[232.41,10.75685377],[232.42,42.31277859]]]
["bitfinex","SOLUSD",1759795044438,[[232.35,30.16],[232.34,0.1],[232.33,0.72],[232.28,33.71683709],[232.27,10.76292135]],[[232.36,1.13786583],[232.38,0.7],[232.4,13.53947405],[232.41,10.75685377],[232.42,42.31277859]]]
["bitfinex","SOLUSD",1759795044837,[[232.35,30.16],[232.34,0.1],[232.33,0.72],[232.28,20.8],[232.27,10.76292135]],[[232.36,1.13786583],[232.38,0.7],[232.4,13.53947405],[232.41,10.75685377],[232.42,42.31277859]]]
["bitfinex","SOLUSD",1759795045038,[[232.35,30.16],[232.34,0.1],[232.33,0.72],[232.29,12.91628097],[232.28,20.8]],[[232.36,1.13786583],[232.38,0.7],[232.4,13.53947405],[232.41,10.75685377],[232.42,42.31277859]]]
["bitfinex","SOLUSD",1759795045248,[[232.35,30.16],[232.34,0.1],[232.33,0.72],[232.31,4.3045121],[232.29,12.91628097]],[[232.36,1.13786583],[232.37,4.30366023],[232.38,0.7],[232.4,13.53947405],[232.41,10.75685377]]]
["bitfinex","SOLUSD",1759795045539,[[232.35,30.88],[232.34,0.1],[232.29,12.91628097],[231.12,76.49817534],[231.11,786.5]],[[232.36,1.13786583],[232.39,4.30324104],[232.4,11.57647521],[232.41,13.41985261],[232.42,20.8]]]
["bitfinex","SOLUSD",1759795045845,[[232.35,30.88],[232.34,0.1],[232.33,4.30421927],[232.29,10.76218917],[232.23,21.52992698]],[[232.36,1.13786583],[232.38,4.30333175],[232.41,10.75685377],[232.42,2.66299884],[232.44,10.87647521]]]
["bitfinex","SOLUSD",1759795046028,[[232.35,30.88],[232.34,0.1],[232.33,4.30421927],[232.31,11.57647521],[232.29,10.76218917]],[[232.36,1.13786583],[232.38,4.30333175],[232.41,10.75685377],[232.42,3.36299884],[232.44,10.87647521]]]
["bitfinex","SOLUSD",1759795046343,[[232.35,30.88],[232.34,4.40401653],[232.31,11.57647521],[232.29,10.76218917],[232.2,7.17170393]],[[232.4,4.30303011],[232.42,3.36299884],[232.44,21.63213816],[232.51,55.11048208],[232.54,6.97399825]]]
["bitfinex","SOLUSD",1759795046545,[[232.36,0.72],[232.35,30.16],[232.34,4.40401653],[232.31,11.57647521],[232.29,10.76218917]],[[232.39,1.13892186],[232.4,4.30303011],[232.42,3.36299884],[232.44,21.63213816],[232.51,55.11048208]]]
["bitfinex","SOLUSD",1759795046843,[[232.36,0.72],[232.35,30.16],[232.34,0.1],[232.33,4.30421673],[232.31,11.57647521]],[[232.38,1.13892186],[232.4,4.30303011],[232.42,3.36299884],[232.44,21.63213816],[232.51,55.11048208]]]
["bitfinex","SOLUSD",1759795047030,[[232.36,0.72],[232.35,30.16],[232.34,0.1],[232.31,11.57647521]],[[232.38,1.13892186],[232.4,4.30303011],[232.42,3.36299884],[232.44,21.63213816],[232.51,55.11048208]]]
["bitfinex","SOLUSD",1759795047031,[[232.36,0.72],[232.35,30.16],[232.34,0.1],[232.31,11.57647521],[232.21,10.53808857]],[[232.4,4.30303011],[232.42,3.36299884],[232.44,21.63213816],[232.51,51.54504839],[232.52,3.56543369]]]
["bitfinex","SOLUSD",1759795047231,[[232.36,0.72],[232.35,30.16],[232.34,0.1],[232.31,11.57647521],[232.21,10.53808857]],[[232.39,1.13909359],[232.4,4.30303011],[232.42,3.36299884],[232.44,21.63213816],[232.51,51.54504839]]]
["bitfinex","SOLUSD",1759795047431,[[232.36,0.72],[232.35,30.16],[232.34,0.1],[232.31,11.57647521],[232.21,10.53808857]],[[232.4,4.30303011],[232.41,0.7],[232.42,2.66299884],[232.44,21.63213816],[232.51,51.54504839]]]
["bitfinex","SOLUSD",1759795047632,[[232.36,0.72],[232.35,30.16],[232.34,0.1],[232.31,11.57647521],[232.21,10.53808857]],[[232.39,5.44258726],[232.42,3.36299884],[232.44,21.63213816],[232.51,51.54504839],[233.21,47.37608916]]]
["bitfinex","SOLUSD",1759795047831,[[232.36,0.72],[232.35,30.16],[232.34,0.1],[232.31,11.57647521],[232.21,10.53808857]],[[232.39,4.30321366],[232.42,3.36299884],[232.44,21.63213816],[232.51,21.50504839],[232.88,23.53804458]]]
["bitfinex","SOLUSD",1759795048031,[[232.36,0.72],[232.35,30.16],[232.34,0.1],[232.31,11.57647521],[232.21,10.53808857]],[[232.39,4.30321366],[232.42,3.36299884],[232.44,21.63213816],[232.51,21.50504839],[232.53,30.04]]]
["bitfinex","SOLUSD",1759795048249,[[232.36,0.72],[232.35,30.16],[232.34,0.1],[232.31,11.57647521],[232.21,10.53808857]],[[232.38,1.13982517],[232.39,4.30321366],[232.42,3.36299884],[232.44,21.63213816],[232.51,25.07048208]]]
["bitfinex","SOLUSD",1759795048427,[[232.36,0.72],[232.35,30.16],[232.34,0.1],[232.31,11.57647521],[232.21,10.53808857]],[[232.39,4.30321366],[232.42,3.36299884],[232.44,21.63213816],[232.51,25.07048208],[232.53,42.95516886]]]
["bitfinex","SOLUSD",1759795048632,[[232.36,0.72],[232.35,30.16],[232.34,0.1],[232.31,11.57647521],[232.21,10.53808857]],[[232.38,1.13986702],[232.39,4.30321366],[232.42,3.36299884],[232.44,21.63213816],[232.51,25.07048208]]]
["bitfinex","SOLUSD",1759795048836,[[232.37,0.72],[232.35,30.16],[232.34,0.1],[232.22,7.17170393],[232.21,3.36638464]],[[232.41,4.30274084],[232.42,3.36299884],[232.44,21.63213816],[232.51,21.50504839],[232.52,3.56543369]]]
["bitfinex","SOLUSD",1759795049147,[[232.37,0.72],[232.35,30.16],[232.34,0.1],[232.27,4.30321366],[232.22,7.17170393]],[[232.4,1.139894],[232.41,5.00274084],[232.42,2.66299884],[232.44,21.63213816],[232.51,21.50504839]]]
["bitfinex","SOLUSD",1759795049437,[[232.37,0.72],[232.35,30.16],[232.34,0.1],[232.27,4.30321366],[232.22,7.17170393]],[[232.39,1.139894],[232.41,5.00274084],[232.42,2.66299884],[232.44,21.63213816],[232.51,21.50504839]]]
["bitfinex","SOLUSD",1759795049640,[[232.37,0.72],[232.35,30.16],[232.34,0.1],[232.27,4.30321366],[232.22,7.17170393]],[[232.41,5.00274084],[232.43,2.66299884],[232.44,21.63213816],[232.51,21.50504839],[232.53,5.00274084]]]
["bitfinex","SOLUSD",1759795049946,[[232.37,0.72],[232.35,30.16],[232.34,4.40402781],[232.27,4.30321366],[232.22,7.17170393]],[[232.4,5.4429269],[232.43,2.66299884],[232.44,21.63213816],[232.51,21.50504839],[232.53,30.04]]]
["bitfinex","SOLUSD",1759795050148,[[232.35,30.88],[232.34,0.1],[232.27,4.30321366],[232.25,44.41647521],[232.22,7.17170393]],[[232.39,1.13993116],[232.4,5.00299574],[232.43,2.66299884],[232.44,21.63213816],[232.51,21.50504839]]]
["bitfinex","SOLUSD",1759795050330,[[232.37,0.72],[232.35,30.16],[232.34,0.1],[232.31,10.76114568],[232.27,4.30321366]],[[232.41,4.30274377],[232.43,0.7],[232.44,21.63213816],[232.51,21.50504839],[232.54,32.28455267]]]
["bitfinex","SOLUSD",1759795050648,[[232.35,30.16],[232.34,0.1],[232.31,10.76114568],[232.27,4.30321366]],[[232.41,4.30274377],[232.44,21.63213816],[232.51,21.50504839],[232.54,32.28455267]]]
["bitfinex","SOLUSD",1759795050649,[[232.35,30.88],[232.34,0.1],[232.33,4.30421264],[232.31,10.76114568],[232.27,4.30321366]],[[232.4,1.83999602],[232.41,4.30274377],[232.44,21.63213816],[232.51,25.07048208],[232.54,37.28754841]]]
["bitfinex","SOLUSD",1759795050834,[[232.35,30.88],[232.34,0.1],[232.33,4.30421264],[232.31,10.76114568],[232.27,4.30321366]],[[232.39,1.13999602],[232.4,0.7],[232.41,4.30274377],[232.42,2.66299884],[232.44,21.63213816]]]
["bitfinex","SOLUSD",1759795051033,[[232.35,30.16],[232.34,0.1],[232.33,4.30421264],[232.28,31.56259708],[232.27,4.30321366]],[[232.38,1.13999602],[232.4,0.7],[232.41,4.30274377],[232.42,2.66299884],[232.44,21.63213816]]]
["bitfinex","SOLUSD",1759795051230,[[232.36,0.72],[232.35,30.16],[232.34,0.1],[232.33,4.30421264],[232.28,31.56259708]],[[232.4,0.7],[232.41,4.30274377],[232.42,2.66299884],[232.44,21.63213816],[232.54,37.28754841]]]
["bitfinex","SOLUSD",1759795051431,[[232.36,0.72],[232.35,30.16],[232.34,0.1],[232.33,4.30421264],[232.28,31.56259708]],[[232.39,1.1399528],[232.4,0.7],[232.41,4.30274377],[232.42,2.66299884],[232.44,21.63213816]]]
["bitfinex","SOLUSD",1759795051628,[[232.36,0.72],[232.35,30.16],[232.34,0.1],[232.33,4.30421264],[232.28,31.56259708]],[[232.38,1.1399528],[232.4,0.7],[232.41,4.30274377],[232.42,2.66299884],[232.44,21.63213816]]]
["bitfinex","SOLUSD",1759795051828,[[232.35,0.1],[232.34,0.1],[232.32,0.72],[232.3,4.30470804],[232.28,31.56259708]],[[232.37,0.7],[232.4,2.66299884],[232.41,4.30274377],[232.44,10.87647521],[232.47,21.50876169]]]
["bitfinex","SOLUSD",1759795052141,[[232.36,30.04],[232.35,0.1],[232.34,0.1],[232.32,0.72],[232.3,4.30470804]],[[232.37,5.00348151],[232.4,2.66299884],[232.43,2.85934726],[232.44,10.87647521],[232.47,21.50876169]]]
["bitfinex","SOLUSD",1759795052346,[[232.36,30.04],[232.35,0.1],[232.34,0.1],[232.32,0.72],[232.29,4.30487503]],[[232.37,6.14322491],[232.39,2.66299884],[232.41,10.75685211],[232.43,2.85934726],[232.44,10.87647521]]]
["bitfinex","SOLUSD",1759795052536,[[232.36,30.04],[232.35,0.1],[232.34,0.1],[232.32,0.72],[232.29,4.30487503]],[[232.37,6.14322491],[232.39,2.66299884],[232.41,10.75685211],[232.44,10.87647521],[232.48,3.56543369]]]
["bitfinex","SOLUSD",1759795052850,[[232.36,30.04],[232.35,0.1],[232.34,0.1],[232.29,4.30487503],[232.25,49.30746896]],[[232.37,6.14322491],[232.38,2.66299884],[232.39,10.75795853],[232.44,13.53947405],[232.47,25.07419538]]]
["bitfinex","SOLUSD",1759795053047,[[232.36,30.04],[232.35,0.1],[232.34,0.1],[232.3,0.72],[232.29,4.30487503]],[[232.37,6.14322491],[232.38,2.66299884],[232.39,10.75795853],[232.44,13.53947405],[232.47,25.07419538]]]
["bitfinex","SOLUSD",1759795053233,[[232.36,30.04],[232.35,0.1],[232.34,0.1],[232.29,4.30487503],[232.25,44.30398745]],[[232.37,6.14322491],[232.38,2.66299884],[232.39,10.75795853],[232.44,13.53947405],[232.47,25.07419538]]]
["bitfinex","SOLUSD",1759795053439,[[232.36,30.04],[232.35,0.1],[232.34,0.1],[232.31,0.72],[232.29,4.30487503]],[[232.37,6.14322491],[232.38,2.66299884],[232.39,10.75795853],[232.44,13.53947405],[232.47,25.07419538]]]
["bitfinex","SOLUSD",1759795053636,[[232.36,30.04],[232.35,0.1],[232.34,0.1],[232.3,4.30472121],[225.46,94.86742892]],[[232.37,6.14322491],[232.39,13.42095737],[232.44,10.87647521],[232.47,25.07419538],[232.56,2.66299884]]]
["bitfinex","SOLUSD",1759795053835,[[232.36,30.04],[232.35,0.1],[232.34,0.1],[232.32,0.72],[232.3,4.30472121]],[[232.37,6.14322491],[232.39,13.42095737],[232.44,10.87647521],[232.47,25.07419538],[232.56,2.66299884]]]
["bitfinex","SOLUSD",1759795054937,[[232.36,30.04],[232.35,0.1],[232.34,0.82],[232.31,4.30450531],[232.27,10.76311805]],[[232.37,5.44322491],[232.39,10.75795853],[232.4,3.36299884],[232.44,10.87647521],[232.47,21.50876169]]]
["bitfinex","SOLUSD",1759795055135,[[232.36,30.04],[232.35,0.1],[232.34,0.82],[232.31,4.30450531],[232.27,10.76311805]],[[232.37,5.44322491],[232.39,10.75795853],[232.4,3.36299884],[232.44,10.87647521],[232.47,25.07419538]]]
["bitfinex","SOLUSD",1759795056139,[[232.36,30.04],[232.35,0.1],[232.34,0.82],[232.31,4.30450531],[232.27,10.76311805]],[[232.37,1.13998083],[232.39,15.06106967],[232.4,3.36299884],[232.44,10.87647521],[232.47,25.07419538]]]
["bitfinex","SOLUSD",1759795056448,[[232.36,30.04],[232.35,0.1],[232.34,0.82],[232.31,4.30450531],[232.27,10.76311805]],[[232.37,1.13998083],[232.39,15.06106967],[232.4,3.36299884],[232.44,10.87647521],[232.47,21.50876169]]]
["bitfinex","SOLUSD",1759795057059,[[232.36,30.04],[232.35,0.1],[232.34,0.82],[232.31,4.30450531],[232.27,10.76311805]],[[232.37,1.13998083],[232.39,15.06106967],[232.4,0.7],[232.41,1.70582369],[232.44,10.87647521]]]
["bitfinex","SOLUSD",1759795057440,[[232.36,30.04],[232.35,0.1],[232.34,0.82],[232.31,4.30450531],[232.27,10.76311805]],[[232.37,5.44346234],[232.39,10.75795853],[232.4,2.40582369],[232.44,10.87647521],[258.0,15.3085965]]]
["bitfinex","SOLUSD",1759795058157,[[232.36,30.04],[232.35,0.1],[232.34,0.82],[232.31,4.30450531],[232.27,10.76311805]],[[232.37,5.44346234],[232.39,10.75795853],[232.4,2.40582369],[232.44,10.87647521],[235.43,47.88812151]]]
["bitfinex","SOLUSD",1759795058651,[[232.36,30.04],[232.35,0.1],[232.34,0.82],[232.31,4.30450531],[232.27,10.76311805]],[[232.37,5.44346234],[232.39,10.75795853],[232.4,2.40582369],[232.44,10.87647521],[232.49,3.56543369]]]
["bitfinex","SOLUSD",1759795058845,[[232.36,30.71],[232.35,0.1],[232.34,0.1],[232.31,4.30450531],[232.27,10.76311805]],[[232.37,5.44346234],[232.39,10.75795853],[232.4,2.40582369],[232.44,10.87647521],[232.49,3.56543369]]]
["bitfinex","SOLUSD",1759795060561,[[232.36,30.04],[232.35,0.1],[232.34,0.77],[232.31,4.30450531],[232.27,10.76311805]],[[232.37,5.44346234],[232.39,10.75795853],[232.4,2.40582369],[232.44,10.87647521],[232.49,3.56543369]]]
["bitfinex","SOLUSD",1759795060857,[[232.36,30.04],[232.35,0.1],[232.34,0.77],[232.31,4.30450531],[232.27,10.76311805]],[[232.37,5.44452559],[232.39,10.75795853],[232.4,2.40582369],[232.44,10.87647521],[232.49,3.56543369]]]
["bitfinex","SOLUSD",1759795063857,[[232.36,30.04],[232.35,0.1],[232.34,0.1],[232.31,4.30450531],[232.27,10.76311805]],[[232.37,5.44452559],[232.39,10.75795853],[232.4,0.7],[232.44,10.87647521],[232.49,3.56543369]]]
["bitfinex","SOLUSD",1759795064066,[[232.36,30.71],[232.35,0.1],[232.34,4.40401821],[232.32,10.76082006],[232.27,21.52635276]],[[232.43,4.3023706],[232.44,10.87647521],[232.45,1.70582369],[232.51,25.07048208],[232.55,8.22059701]]]
["bitfinex","SOLUSD",1759795064251,[[232.37,0.67],[232.36,30.04],[232.35,0.1],[232.34,4.40401821],[232.32,10.76082006]],[[232.42,1.14108548],[232.43,4.9623706],[232.44,10.87647521],[232.45,1.70582369],[232.46,20.8]]]
["bitfinex","SOLUSD",1759795064451,[[232.38,0.67],[232.36,30.04],[232.35,0.1],[232.34,4.40401821],[232.32,10.76082006]],[[232.41,1.14108548],[232.42,0.66],[232.43,4.3023706],[232.44,10.87647521],[232.45,1.70582369]]]
["bitfinex","SOLUSD",1759795064642,[[232.39,0.67],[232.36,30.04],[232.35,4.40378794],[232.34,0.1],[232.32,10.76082006]],[[232.4,1.14108548],[232.43,15.05829711],[232.44,11.53647521],[232.45,1.70582369],[233.24,0.3]]]
["bitfinex","SOLUSD",1759795064961,[[232.39,0.67],[232.36,30.04],[232.35,4.40378794],[232.34,0.1],[232.32,10.76082006]],[[232.4,1.14108548],[232.43,15.71829711],[232.44,10.87647521],[232.45,1.70582369],[232.97,30.79945795]]]
["bitfinex","SOLUSD",1759795065662,[[232.39,0.67],[232.36,30.04],[232.35,4.40378794],[232.34,0.1],[232.32,10.76082006]],[[232.4,1.14108548],[232.41,4.30274839],[232.43,11.41592651],[232.44,10.87647521],[232.97,30.79945795]]]
["bitfinex","SOLUSD",1759795065864,[[232.39,0.67],[232.36,30.04],[232.35,4.40378794],[232.34,0.1],[232.32,10.76082006]],[[232.4,1.14108548],[232.41,4.30274839],[232.43,11.41592651],[232.44,10.87647521],[232.45,1.70582369]]]
["bitfinex","SOLUSD",1759795066055,[[232.39,30.06],[232.35,0.77],[232.34,0.1],[232.33,4.30404427],[232.29,10.76209243]],[[232.4,6.10402929],[232.43,12.4617502],[232.44,10.87647521],[232.56,28.32382143],[232.65,9.41521783]]]
["bitfinex","SOLUSD",1759795066357,[[232.39,30.06],[232.35,0.77],[232.34,0.1],[232.33,4.30404427],[232.29,10.76209243]],[[232.4,6.10402929],[232.42,1.70582369],[232.43,10.75592651],[232.44,10.87647521],[232.51,25.07048208]]]
["bitfinex","SOLUSD",1759795066775,[[232.39,30.06],[232.35,0.77],[232.34,0.1],[232.33,4.30404427],[232.29,10.76209243]],[[232.4,6.10402929],[232.43,12.4617502],[232.44,10.87647521],[232.51,25.07048208],[257.45,0.5]]]
["bitfinex","SOLUSD",1759795066954,[[232.39,30.06],[232.35,0.77],[232.34,0.1],[232.33,4.30404427],[232.29,10.76209243]],[[232.4,6.10402929],[232.43,12.4617502],[232.44,10.87647521],[232.51,25.07048208],[232.87,23.73804458]]]
["bitfinex","SOLUSD",1759795067447,[[232.39,30.06],[232.35,0.77],[232.34,0.1],[232.33,4.30404427],[232.29,10.76209243]],[[232.4,6.10402929],[232.43,12.4617502],[232.44,10.87647521],[232.51,25.07048208],[232.7,11.76902229]]]
["bitfinex","SOLUSD",1759795067668,[[232.39,30.06],[232.35,0.77],[232.34,0.1],[232.33,4.30404427],[232.29,10.76209243]],[[232.4,6.10402929],[232.43,12.4617502],[232.44,10.87647521],[232.51,25.07048208],[232.71,45.30902229]]]
["bitfinex","SOLUSD",1759795067856,[[232.39,30.06],[232.35,0.77],[232.34,4.40401973],[232.29,10.76209243],[220.1,0.2541521]],[[232.4,6.10402929],[232.43,12.4617502],[232.44,10.87647521],[232.51,25.07048208],[232.54,4.72944558]]]
["bitfinex","SOLUSD",1759795068164,[[232.39,30.06],[232.35,0.77],[232.34,4.40401973],[232.29,10.76209243],[232.11,179.62634663]],[[232.4,6.10402929],[232.43,12.4617502],[232.44,10.87647521],[232.51,25.07048208],[232.54,4.72944558]]]
["bitfinex","SOLUSD",1759795068349,[[232.39,30.06],[232.35,0.77],[232.34,0.1],[232.33,4.30420898],[232.29,10.76209243]],[[232.4,6.10402929],[232.43,12.4617502],[232.44,10.87647521],[232.5,134.96543369],[232.51,21.50504839]]]
["bitfinex","SOLUSD",1759795068555,[[232.39,30.06],[232.35,0.77],[232.34,0.1],[232.33,4.30420898],[232.29,10.76209243]],[[232.4,6.10402929],[232.43,12.4617502],[232.44,10.87647521],[232.5,131.4],[232.51,25.07048208]]]
["bitfinex","SOLUSD",1759795069065,[[232.39,30.06],[232.36,0.69],[232.35,0.1],[232.34,4.40401319],[232.29,10.76209243]],[[232.4,5.44402929],[232.42,0.71],[232.43,12.4617502],[232.44,10.87647521],[232.5,131.4]]]
["bitfinex","SOLUSD",1759795069864,[[232.39,30.06],[232.35,0.1],[232.34,4.40401319],[232.29,10.76209243],[220.04,19.38546966]],[[232.4,5.44402929],[232.42,0.71],[232.43,10.75592651],[232.44,10.87647521],[232.5,131.4]]]
["bitfinex","SOLUSD",1759795070043,[[232.39,30.06],[232.37,0.69],[232.35,0.1],[232.34,4.40401319],[232.29,10.76209243]],[[232.4,5.44402929],[232.42,0.71],[232.43,12.4617502],[232.44,10.87647521],[232.5,131.4]]]
["bitfinex","SOLUSD",1759795070538,[[232.39,30.06],[232.37,0.69],[232.35,0.1],[232.34,4.40401319],[232.31,10.76136156]],[[232.4,5.44402929],[232.42,0.71],[232.43,12.4617502],[232.44,10.87647521],[232.5,131.4]]]
["bitfinex","SOLUSD",1759795072871,[[232.35,0.1],[232.34,0.1],[232.33,0.69],[232.28,44.47658654],[232.22,41.61244967]],[[232.4,6.15402929],[232.41,10.75714868],[232.42,1.70582369],[232.44,10.87647521],[232.47,21.50867941]]]
["bitfinex","SOLUSD",1759795073082,[[232.35,0.1],[232.34,0.1],[232.28,44.47658654],[232.22,41.61244967]],[[232.4,6.15402929],[232.41,10.75714868],[232.44,10.87647521],[232.47,21.50867941]]]
["bitfinex","SOLUSD",1759795073083,[[232.36,30.06],[232.35,0.1],[232.34,0.1],[232.28,31.56252959],[232.22,21.53074574]],[[232.39,1.14108548],[232.4,4.30294381],[232.41,1.70582369],[232.44,10.87647521],[232.47,21.50867941]]]
["bitfinex","SOLUSD",1759795073267,[[232.36,30.06],[232.35,0.1],[232.34,0.1],[232.28,31.56252959],[232.22,21.53074574]],[[232.38,1.14108548],[232.4,4.30294381],[232.42,2.41582369],[232.44,10.87647521],[232.47,21.50867941]]]
["bitfinex","SOLUSD",1759795073452,[[232.37,0.69],[232.36,30.06],[232.35,0.1],[232.34,0.1],[232.28,33.28447797]],[[232.4,4.30294381],[232.42,2.41582369],[232.44,10.87647521],[232.47,21.50867941],[232.5,131.4]]]
["bitfinex","SOLUSD",1759795073652,[[232.37,0.69],[232.36,30.06],[232.35,0.1],[232.34,0.1],[232.33,4.30420352]],[[232.39,1.14098696],[232.4,4.30294381],[232.42,0.71],[232.44,10.87647521],[232.47,21.50867941]]]
["bitfinex","SOLUSD",1759795073653,[[232.37,0.69],[232.36,30.06],[232.35,0.1],[232.34,0.1],[232.33,4.30420352]],[[232.39,1.14098696],[232.4,4.30294381],[232.42,0.71],[232.43,12.46208148],[232.44,10.87647521]]]
["bitfinex","SOLUSD",1759795073853,[[232.37,0.69],[232.36,30.06],[232.35,0.1],[232.34,0.1],[232.33,4.30420352]],[[232.38,1.14098696],[232.4,4.30294381],[232.42,0.71],[232.43,12.46208148],[232.44,10.87647521]]]
["bitfinex","SOLUSD",1759795074061,[[232.36,30.06],[232.35,4.40380999],[232.34,0.1],[232.32,10.76081055],[232.28,20.8]],[[232.38,1.14098696],[232.41,4.30274741],[232.43,10.75625779],[232.44,12.5822989],[232.55,8.22059701]]]
["bitfinex","SOLUSD",1759795074267,[[232.36,30.06],[232.35,4.40380999],[232.34,0.1],[232.32,10.76081055],[232.28,20.8]],[[232.41,4.30274741],[232.43,10.75625779],[232.44,13.2922989],[232.55,8.22059701],[257.05,1.0]]]
["bitfinex","SOLUSD",1759795074474,[[232.36,30.06],[232.35,4.40380999],[232.34,0.1],[232.32,10.76081055],[232.29,4.30294381]],[[232.4,1.14109437],[232.41,4.30274741],[232.43,10.75625779],[232.44,13.2922989],[232.55,12.52354082]]]
["bitfinex","SOLUSD",1759795074683,[[232.37,0.69],[232.36,30.06],[232.35,4.40380999],[232.34,0.1],[232.32,10.76081055]],[[232.39,1.14109437],[232.41,4.30274741],[232.43,10.75625779],[232.44,13.2922989],[232.55,12.52354082]]]
["bitfinex","SOLUSD",1759795074968,[[232.37,0.69],[232.36,30.06],[232.35,4.40380999],[232.34,0.1],[232.32,10.76081055]],[[232.38,1.14109437],[232.41,4.30274741],[232.43,10.75625779],[232.44,13.2922989],[232.55,12.52354082]]]
["bitfinex","SOLUSD",1759795075164,[[232.37,0.69],[232.36,30.06],[232.35,4.40380999],[232.34,0.1],[232.32,10.76081055]],[[232.38,1.14109437],[232.41,4.30274741],[232.43,10.75625779],[232.44,11.58647521],[232.55,12.52354082]]]
["bitfinex","SOLUSD",1759795075353,[[232.37,0.69],[232.36,30.06],[232.35,4.40380999],[232.34,0.1],[232.32,10.76081055]],[[232.38,1.14109437],[232.4,4.30301206],[232.43,11.46625779],[232.44,12.5822989],[232.55,12.52354082]]]
["bitfinex","SOLUSD",1759795076271,[[232.35,0.1],[232.34,0.1],[232.28,4.3051374],[232.23,33.54],[232.22,28.70244967]],[[232.38,1.14109437],[232.4,4.30301206],[232.43,11.46625779],[232.44,12.5822989],[232.55,12.52354082]]]
["bitfinex","SOLUSD",1759795076272,[[232.35,0.1],[232.34,0.1],[232.28,4.3051374],[232.23,33.54],[232.22,28.70244967]],[[232.38,6.15440508],[232.39,1.70582369],[232.4,10.87647521],[232.43,21.51264526],[232.44,10.87647521]]]
["bitfinex","SOLUSD",1759795076461,[[232.35,0.1],[232.34,0.1],[232.27,4.30531725],[232.23,44.30483667],[232.22,21.53074574]],[[232.37,2.84691806],[232.38,15.77155152],[232.4,31.67647521],[232.43,21.51264526],[232.44,1.70582369]]]
["bitfinex","SOLUSD",1759795076664,[[232.36,30.08],[232.35,0.1],[232.34,0.1],[232.28,0.69],[232.27,4.30531725]],[[232.37,1.70582369],[232.38,15.77155152],[232.4,31.67647521],[232.43,21.51264526],[232.44,1.70582369]]]
["bitfinex","SOLUSD",1759795076857,[[232.36,30.08],[232.35,0.1],[232.34,0.1],[232.28,0.69],[232.27,4.30531725]],[[232.37,3.55655414],[232.38,15.06155152],[232.4,31.67647521],[232.43,21.51264526],[232.44,1.70582369]]]
["bitfinex","SOLUSD",1759795077056,[[232.36,30.08],[232.35,0.1],[232.34,0.1],[232.29,0.69],[232.27,4.30531725]],[[232.37,3.55655414],[232.38,15.06155152],[232.4,31.67647521],[232.43,21.51264526],[232.44,1.70582369]]]
["bitfinex","SOLUSD",1759795077272,[[232.36,30.08],[232.35,0.1],[232.34,0.1],[232.29,0.69],[232.27,4.30531725]],[[232.37,18.73651086],[232.38,10.75824081],[232.4,31.67647521],[232.43,21.51264526],[232.44,1.70582369]]]
["bitfinex","SOLUSD",1759795077480,[[232.36,30.08],[232.35,0.1],[232.34,0.1],[232.29,0.69],[232.26,25.10550555]],[[232.37,18.73651086],[232.38,10.75824081],[232.4,20.8],[232.43,21.51264526],[232.44,1.70582369]]]
["bitfinex","SOLUSD",1759795078575,[[232.36,30.08],[232.35,0.1],[232.34,0.1],[232.29,0.69],[232.27,4.30533392]],[[232.37,18.73651086],[232.38,10.75824081],[232.4,20.8],[232.43,21.51264526]]]
["bitfinex","SOLUSD",1759795078576,[[232.36,30.08],[232.35,0.1],[232.34,0.1],[232.29,0.69],[232.27,4.30533392]],[[232.37,17.03068717],[232.38,10.75824081],[232.4,20.8],[232.43,21.51264526],[232.72,26.30078916]]]
["bitfinex","SOLUSD",1759795078764,[[232.36,30.08],[232.35,0.1],[232.34,0.1],[232.3,0.69],[232.27,4.30533392]],[[232.37,18.73651086],[232.38,10.75824081],[232.4,20.8],[232.43,21.51264526],[232.44,1.70582369]]]
["bitfinex","SOLUSD",1759795079077,[[232.36,30.08],[232.35,0.1],[232.34,0.1],[232.31,0.69],[232.28,4.30512235]],[[232.37,17.03068717],[232.38,12.4640645],[232.4,20.8],[232.43,21.51264526],[232.44,1.70582369]]]
["bitfinex","SOLUSD",1759795080579,[[232.36,30.08],[232.35,0.1],[232.34,0.1],[232.28,4.30512235],[220.26,46.29132231]],[[232.37,17.03068717],[232.38,12.4640645],[232.4,20.8],[232.43,21.51264526],[232.44,1.70582369]]]
["bitfinex","SOLUSD",1759795080774,[[232.36,30.08],[232.35,0.1],[232.34,0.1],[232.32,0.69],[232.28,4.30512235]],[[232.37,17.03068717],[232.38,10.75824081],[232.4,20.8],[232.43,21.51264526],[232.49,4.72944558]]]
["bitfinex","SOLUSD",1759795080972,[[232.36,30.08],[232.35,0.1],[232.34,0.1],[232.32,0.69],[232.29,4.30495797]],[[232.37,16.32068717],[232.38,10.75824081],[232.39,1.70582369],[232.4,20.8],[232.43,21.51264526]]]
["bitfinex","SOLUSD",1759795081172,[[232.36,30.08],[232.35,0.1],[232.34,0.1],[232.32,0.69],[232.29,4.30495797]],[[232.37,16.32068717],[232.38,10.75824081],[232.39,2.41582369],[232.4,20.8],[232.43,21.51264526]]]
["bitfinex","SOLUSD",1759795081963,[[232.36,30.08],[232.35,0.1],[232.34,0.1],[232.29,4.30495797],[220.26,46.29132231]],[[232.37,16.32068717],[232.38,10.75824081],[232.39,2.41582369],[232.4,20.8],[232.43,21.51264526]]]
["bitfinex","SOLUSD",1759795082281,[[232.36,30.08],[232.35,0.1],[232.34,0.1],[232.33,0.69],[232.29,4.30495797]],[[232.37,16.32068717],[232.38,10.75824081],[232.39,2.41582369],[232.4,20.8],[232.43,21.51264526]]]
["bitfinex","SOLUSD",1759795083377,[[232.36,30.08],[232.35,0.1],[232.34,0.1],[232.3,4.30467308],[232.27,10.76316078]],[[232.37,16.32068717],[232.38,10.75824081],[232.39,0.71],[232.4,22.50582369],[232.43,21.51264526]]]
["bitfinex","SOLUSD",1759795083679,[[232.36,30.08],[232.35,0.1],[232.34,0.1],[232.31,4.30455517],[232.27,10.76316078]],[[232.37,5.44421196],[232.38,10.75824081],[232.4,20.8],[232.41,2.41582369],[232.43,21.51264526]]]
["bitfinex","SOLUSD",1759795083876,[[232.36,30.77],[232.35,0.1],[232.34,0.1],[232.32,4.30440359],[232.27,10.76316078]],[[232.37,5.44421196],[232.4,10.87647521],[232.41,13.1729105],[232.43,42.31264526],[232.49,34.78944558]]]
["bitfinex","SOLUSD",1759795084070,[[232.36,30.77],[232.35,0.1],[232.34,0.1],[232.32,4.30440359],[232.27,10.76316078]],[[232.37,1.14073045],[232.39,4.3032894],[232.4,10.87647521],[232.41,11.46708681],[232.43,42.31264526]]]
["bitfinex","SOLUSD",1759795084274,[[232.36,30.77],[232.35,0.1],[232.34,0.1],[232.32,4.30440359],[232.27,10.76316078]],[[232.37,1.14073045],[232.38,4.3034788],[232.4,10.87647521],[232.41,11.46708681],[232.42,1.70582369]]]
["bitfinex","SOLUSD",1759795084678,[[232.36,30.77],[232.35,0.1],[232.34,0.1],[232.32,4.30440359],[232.27,10.76316078]],[[232.37,1.14073045],[232.39,4.30326958],[232.4,10.87647521],[232.41,11.46708681],[232.42,1.70582369]]]
["bitfinex","SOLUSD",1759795084888,[[232.36,30.77],[232.35,0.1],[232.34,0.1],[232.32,4.30440359],[232.27,10.76316078]],[[232.37,1.14073045],[232.4,10.87647521],[232.41,11.46708681],[232.42,1.70582369],[232.52,10.87647521]]]
["bitfinex","SOLUSD",1759795085385,[[232.36,30.77],[232.35,0.1],[232.34,0.1],[232.32,4.30440359],[232.27,10.76316078]],[[232.37,1.14073045],[232.4,10.87647521],[232.41,11.46708681],[232.42,1.70582369],[232.43,21.51264526]]]
["bitfinex","SOLUSD",1759795086088,[[232.36,30.77],[232.35,0.1],[232.34,0.1],[232.32,4.30440359],[232.29,10.76217706]],[[232.37,1.14073045],[232.38,4.30337716],[232.4,10.87647521],[232.41,11.46708681],[232.42,1.70582369]]]
["bitfinex","SOLUSD",1759795086656,[[232.36,30.77],[232.35,0.1],[232.34,0.1],[232.31,4.30457129],[232.29,10.76217706]],[[232.37,1.14073045],[232.38,4.30337716],[232.4,10.87647521],[232.41,11.46708681],[232.42,1.70582369]]]
["bitfinex","SOLUSD",1759795086858,[[232.36,30.77],[232.35,0.1],[232.34,0.1],[232.32,4.30438172],[232.29,10.76217706]],[[232.37,1.14073045],[232.38,4.30337716],[232.4,10.87647521],[232.41,11.46708681],[232.42,1.70582369]]]
["bitfinex","SOLUSD",1759795087275,[[232.36,30.77],[232.35,0.1],[232.34,0.1],[232.33,4.30416567],[232.29,10.76217706]],[[232.37,1.14073045],[232.4,10.87647521],[232.41,11.46708681],[232.42,1.70582369]]]
["bitfinex","SOLUSD",1759795087276,[[232.36,30.77],[232.35,0.1],[232.34,0.1],[232.33,4.30416567],[232.29,10.76217706]],[[232.37,1.14073045],[232.4,4.3031086],[232.41,10.75708681],[232.42,1.70582369],[232.44,10.87647521]]]
["bitfinex","SOLUSD",1759795087591,[[232.36,30.77],[232.35,0.1],[232.34,0.1],[232.33,4.30416567],[232.29,10.76217706]],[[232.37,1.14073045],[232.4,4.3031086],[232.41,10.75708681],[232.42,1.70582369],[232.43,0.71]]]
["bitfinex","SOLUSD",1759795087793,[[232.36,30.77],[232.35,0.1],[232.34,4.40401107],[232.29,10.76217706],[220.43,45.89876033]],[[232.37,1.14070658],[232.4,4.3031086],[232.41,10.75708681],[232.42,2.41582369],[257.14,0.16958943]]]
["bitfinex","SOLUSD",1759795087964,[[232.36,30.77],[232.35,0.1],[232.34,4.40401107],[232.29,10.76217706],[220.43,45.89876033]],[[232.37,1.14070658],[232.4,4.3031086],[232.41,10.75708681],[232.42,2.41582369],[235.46,47.88812151]]]
["bitfinex","SOLUSD",1759795088489,[[232.36,30.77],[232.35,0.1],[232.34,0.1],[232.32,4.30424488],[232.29,10.76217706]],[[232.37,1.14070658],[232.39,4.30318155],[232.41,10.75708681],[232.42,2.41582369],[235.46,47.88812151]]]
["bitfinex","SOLUSD",1759795088666,[[232.36,30.77],[232.35,0.1],[232.34,0.1],[232.32,4.30424488],[232.29,10.76217706]],[[232.37,1.14070658],[232.39,4.30318155],[232.41,10.75708681],[232.42,1.70582369],[235.46,47.88812151]]]
["bitfinex","SOLUSD",1759795088866,[[232.36,30.77],[232.35,0.1],[232.34,0.1],[232.33,4.30416355],[232.29,10.76217706]],[[232.37,1.14070658],[232.39,4.30318155],[232.41,11.46708681],[232.42,1.70582369],[232.83,49.55800958]]]
["bitfinex","SOLUSD",1759795089486,[[232.36,30.77],[232.35,0.1],[232.34,0.1],[232.33,4.30416355],[232.29,10.76217706]],[[232.37,1.14070658],[232.39,4.30318155],[232.41,11.46708681],[232.83,49.55800958],[257.32,1.0]]]
["bitfinex","SOLUSD",1759795089668,[[232.36,30.77],[232.35,0.1],[232.34,4.40401559],[232.29,10.76217706],[232.23,40.71170393]],[[232.39,4.30318155],[232.41,11.46708681],[232.42,1.70582369],[232.5,161.46],[232.51,3.56543369]]]
["bitfinex","SOLUSD",1759795089866,[[232.37,0.69],[232.36,30.08],[232.35,0.1],[232.34,4.40401559],[232.29,10.76217706]],[[232.38,1.14090913],[232.39,4.30318155],[232.41,11.46708681],[232.42,1.70582369],[232.5,161.46]]]
["bitfinex","SOLUSD",1759795090192,[[232.37,0.69],[232.36,30.08],[232.35,0.1],[232.34,4.40401559],[232.29,10.76217706]],[[232.38,1.14090913],[232.39,4.30318155],[232.41,10.75708681],[232.43,2.41582369],[232.5,161.46]]]
["bitfinex","SOLUSD",1759795090378,[[232.36,30.08],[232.35,0.1],[232.34,4.40401559],[232.29,10.76217706],[232.23,40.71170393]],[[232.38,1.14090913],[232.39,4.30318155],[232.41,11.46708681],[232.43,1.70582369],[232.5,161.46]]]
["bitfinex","SOLUSD",1759795090577,[[232.36,30.77],[232.35,0.1],[232.34,0.1],[232.32,4.30424235],[232.29,10.76217706]],[[232.41,11.46708681],[232.5,161.46]]]
["bitfinex","SOLUSD",1759795090578,[[232.36,30.77],[232.35,0.1],[232.34,0.1],[232.32,4.30424235],[232.29,10.76217706]],[[232.37,1.14084997],[232.4,4.30292598],[232.41,11.46708681],[232.42,1.70582369],[232.5,165.02543369]]]
["bitfinex","SOLUSD",1759795091082,[[232.36,30.77],[232.35,0.1],[232.34,0.1],[232.32,4.30424235],[232.29,10.76217706]],[[232.37,1.14084997],[232.4,4.30292598],[232.41,11.46708681],[232.42,1.70582369],[232.5,134.96543369]]]
["bitfinex","SOLUSD",1759795091476,[[232.36,30.77],[232.35,0.1],[232.34,0.1],[232.33,4.30413818],[232.29,10.76217706]],[[232.37,1.14084997],[232.4,4.30292598],[232.41,11.46708681],[232.42,1.70582369],[232.5,134.96543369]]]
["bitfinex","SOLUSD",1759795091786,[[232.36,30.77],[232.35,0.1],[232.34,0.1],[232.33,4.30413818],[232.29,10.76217706]],[[232.37,1.14084997],[232.4,4.30292598],[232.41,11.46708681],[232.5,134.96543369],[257.45,0.5]]]
["bitfinex","SOLUSD",1759795091988,[[232.36,30.77],[232.35,0.1],[232.34,4.40399484],[232.31,10.76130426],[232.3,20.8]],[[232.4,4.30292598],[232.43,2.41582369],[232.44,21.63214365],[232.5,131.4],[232.51,3.56543369]]]
["bitfinex","SOLUSD",1759795092193,[[232.37,0.69],[232.36,30.08],[232.35,0.1],[232.34,0.1],[232.3,20.8]],[[232.39,1.14087486],[232.44,21.63214365],[232.5,131.4],[232.51,3.56543369]]]
["bitfinex","SOLUSD",1759795092194,[[232.37,0.69],[232.36,30.08],[232.35,0.1],[232.34,0.1],[232.3,20.8]],[[232.39,1.14087486],[232.42,4.3027017],[232.44,10.75566844],[232.45,21.51],[232.5,131.4]]]
["bitfinex","SOLUSD",1759795092380,[[232.37,0.69],[232.36,30.08],[232.35,0.1],[232.34,0.1],[232.3,20.8]],[[232.38,1.14087486],[232.42,4.3027017],[232.44,10.75566844],[232.45,23.21582369],[232.47,10.87647521]]]
["bitfinex","SOLUSD",1759795093279,[[232.37,0.69],[232.36,34.38361995],[232.35,0.1],[232.34,0.1],[232.33,10.76040603]],[[232.38,1.14087486],[232.42,4.3027017],[232.44,11.46566844],[232.45,22.50582369],[232.47,10.87647521]]]
["bitfinex","SOLUSD",1759795094198,[[232.37,4.99348151],[232.36,30.08],[232.35,0.1],[232.34,0.1],[232.33,10.76040603]],[[232.38,1.14087486],[232.42,4.3027017],[232.44,11.46566844],[232.45,20.8],[232.47,10.87647521]]]
["bitfinex","SOLUSD",1759795094498,[[232.37,0.69],[232.36,30.08],[232.35,4.403698],[232.34,0.1],[232.33,10.76040603]],[[232.38,1.14087486],[232.44,21.51],[232.47,10.87647521],[232.54,4.72944558],[232.55,33.53115143]]]
["bitfinex","SOLUSD",1759795094791,[[232.37,0.69],[232.36,34.38357362],[232.35,0.1],[232.34,0.1],[232.33,10.76040603]],[[232.38,1.14087486],[232.42,4.30272915],[232.44,21.51],[232.45,10.75523374],[232.46,1.70582369]]]
["bitfinex","SOLUSD",1759795094991,[[232.37,0.69],[232.36,30.08],[232.35,0.1],[232.34,0.1],[232.33,10.76040603]],[[232.38,1.14087486],[232.41,4.30275289],[232.44,21.51],[232.45,12.46105743],[235.78,0.13289187]]]
["bitfinex","SOLUSD",1759795095294,[[232.37,0.69],[232.36,30.08],[232.35,0.1],[232.34,0.1],[232.33,10.76040603]],[[232.38,1.14087486],[232.41,4.30275289],[232.44,20.8],[232.45,12.46105743],[234.79,56.49130699]]]
["bitfinex","SOLUSD",1759795095496,[[232.37,0.69],[232.36,30.08],[232.35,0.1],[232.34,0.1],[232.33,10.76040603]],[[232.38,1.14087486],[232.41,4.30275289],[232.43,0.71],[232.44,20.8],[232.45,12.46105743]]]
["bitfinex","SOLUSD",1759795095996,[[232.37,0.69],[232.36,30.08],[232.35,0.1],[232.34,0.1],[232.33,10.76040603]],[[232.38,1.14087486],[232.43,0.71],[232.45,12.46105743],[232.55,3.49115143],[232.56,36.84329476]]]
["bitfinex","SOLUSD",1759795096188,[[232.37,0.69],[232.36,30.08],[232.35,4.40368065],[232.34,0.1],[232.33,10.76040603]],[[232.38,1.14087486],[232.43,0.71],[232.45,12.46105743],[232.46,20.8],[232.55,3.49115143]]]
["bitfinex","SOLUSD",1759795096897,[[232.37,0.69],[232.36,30.08],[232.35,4.40368065],[232.34,0.1],[232.33,10.76040603]],[[232.42,4.30255571],[232.43,0.71],[232.45,12.46105743],[232.46,20.8],[232.52,3.56543369]]]
["bitfinex","SOLUSD",1759795097197,[[232.38,0.69],[232.36,30.08],[232.35,4.40368065],[232.34,0.1],[232.33,10.76040603]],[[232.41,1.14099219],[232.42,5.01255571],[232.45,12.46105743],[232.46,20.8],[232.52,3.56543369]]]
["bitfinex","SOLUSD",1759795097393,[[232.38,0.69],[232.36,30.08],[232.35,4.40368065],[232.34,0.1],[232.33,10.76040603]],[[232.42,5.01255571],[232.45,12.46105743],[232.46,20.8],[232.52,3.56543369]]]
["bitfinex","SOLUSD",1759795097394,[[232.38,0.69],[232.36,30.08],[232.35,4.40368065],[232.34,0.1],[232.33,10.76040603]],[[232.4,1.14099219],[232.42,5.01255571],[232.45,12.46105743],[232.46,20.8],[232.52,3.56543369]]]
["bitfinex","SOLUSD",1759795097594,[[232.38,0.69],[232.36,30.08],[232.35,4.40368065],[232.34,0.1],[232.33,10.76040603]],[[232.39,1.14099219],[232.42,5.01255571],[232.45,12.46105743],[232.46,20.8],[232.52,3.56543369]]]
["bitfinex","SOLUSD",1759795097968,[[232.38,0.69],[232.36,34.38365931],[232.35,0.1],[232.34,0.1],[232.33,10.76040603]],[[232.39,1.14099219],[232.42,5.01255571],[232.45,12.46105743],[232.46,20.8],[232.52,3.56543369]]]
["bitfinex","SOLUSD",1759795098172,[[232.38,0.69],[232.37,4.30341493],[232.36,30.08],[232.35,0.1],[232.34,0.1]],[[232.42,0.71],[232.43,4.30237831],[232.45,12.46105743],[232.46,20.8],[232.52,3.56543369]]]
["bitfinex","SOLUSD",1759795098396,[[232.38,0.69],[232.37,4.30341493],[232.36,30.08],[232.35,0.1],[232.34,0.1]],[[232.41,1.14093623],[232.42,0.71],[232.43,4.30237831],[232.45,12.46105743],[232.46,20.8]]]
["bitfinex","SOLUSD",1759795098598,[[232.39,0.72],[232.37,4.30341493],[232.36,30.08],[232.35,0.1],[232.34,0.1]],[[232.4,1.14093623],[232.44,4.30220117],[232.45,0.71],[232.46,20.8],[232.48,10.75391985]]]
["bitfinex","SOLUSD",1759795098779,[[232.39,0.72],[232.37,4.30341493],[232.36,30.08],[232.35,0.1],[232.34,0.1]],[[232.4,1.14093623],[232.45,0.71],[232.46,22.50582369],[232.48,10.75391985],[232.58,30.02]]]
["bitfinex","SOLUSD",1759795098974,[[232.39,0.72],[232.37,4.30341493],[232.36,30.08],[232.35,0.1],[232.34,0.1]],[[232.4,1.14093623],[232.43,4.30254885],[232.44,0.71],[232.46,33.26061564],[232.58,34.32237831]]]
["bitfinex","SOLUSD",1759795099180,[[232.39,0.72],[232.36,30.08],[232.35,4.40377494],[232.34,0.1],[231.19,76.49817534]],[[232.4,1.14093623],[232.43,4.30254885],[232.46,33.26061564],[232.58,34.32237831],[233.22,47.37608916]]]
["bitfinex","SOLUSD",1759795099382,[[232.39,0.72],[232.36,34.38361537],[232.35,0.1],[232.34,0.1],[232.25,7.17170393]],[[232.42,4.30262431],[232.43,0.71],[232.46,33.26061564],[232.53,25.06873751],[232.56,6.82329476]]]
["bitfinex","SOLUSD",1759795099581,[[232.36,34.38361537],[232.35,0.1],[232.34,0.1],[232.25,7.17170393]],[[232.42,4.30262431],[232.43,0.71],[232.46,33.26061564],[232.53,25.06873751],[232.56,6.82329476]]]
["bitfinex","SOLUSD",1759795099582,[[232.4,30.02],[232.37,0.72],[232.36,4.30361537],[232.35,0.1],[232.34,0.1]],[[232.41,1.14091568],[232.42,4.30262431],[232.43,0.71],[232.46,33.26061564],[232.53,25.06873751]]]
["bitfinex","SOLUSD",1759795099990,[[232.4,30.02],[232.36,4.30361537],[232.35,0.1],[232.34,0.1],[220.23,74.90801748]],[[232.41,1.14091568],[232.42,4.30262431],[232.43,0.71],[232.46,33.26061564],[232.53,25.06873751]]]
["bitfinex","SOLUSD",1759795100197,[[232.4,30.02],[232.38,0.72],[232.36,4.30361537],[232.35,0.1],[232.34,0.1]],[[232.41,1.14091568],[232.42,4.30262431],[232.43,0.71],[232.46,33.26061564],[232.53,25.06873751]]]
["bitfinex","SOLUSD",1759795100695,[[232.4,30.02],[232.35,0.1],[232.34,0.82],[232.3,31.56172278],[220.22,2.79668758]],[[232.41,6.15365652],[232.44,12.46162811],[232.46,20.8],[232.49,21.50676822],[232.53,21.50330382]]]
["bitfinex","SOLUSD",1759795100907,[[232.4,30.02],[232.36,0.72],[232.35,0.1],[232.34,0.1],[232.3,31.56172278]],[[232.41,6.15365652],[232.44,12.46162811],[232.46,20.8],[232.49,21.50676822],[232.53,25.06873751]]]
["bitfinex","SOLUSD",1759795101111,[[232.4,30.02],[232.36,0.72],[232.35,0.1],[232.34,4.40398384],[232.3,31.56172278]],[[232.41,6.15365652],[232.44,12.46162811],[232.46,20.8],[232.49,21.50676822],[232.53,25.06873751]]]
["bitfinex","SOLUSD",1759795101297,[[232.4,30.02],[232.36,0.72],[232.35,0.1],[232.34,4.40398384],[232.3,31.56172278]],[[232.41,6.15365652],[232.44,12.46162811],[232.46,20.8],[232.49,21.50676822],[232.52,3.56543369]]]
["bitfinex","SOLUSD",1759795102000,[[232.4,30.02],[232.36,0.72],[232.35,0.1],[232.34,4.40398384],[232.3,31.56172278]],[[232.41,6.15365652],[232.44,12.46162811],[232.46,20.8],[232.49,21.50676822],[232.53,25.06873751]]]
["bitfinex","SOLUSD",1759795102598,[[232.36,0.72],[232.35,0.1],[232.34,4.40398384],[232.3,31.56172278],[231.35,66.93590342]],[[232.41,6.15365652],[232.44,12.46162811],[232.46,20.8],[232.49,21.50676822],[232.53,25.06873751]]]
["bitfinex","SOLUSD",1759795102801,[[232.37,30.74],[232.35,0.1],[232.34,4.40398384],[232.3,31.56172278],[232.29,10.87647521]],[[232.4,5.44402519],[232.41,0.71],[232.44,12.46162811],[232.46,20.8],[232.49,21.50676822]]]
["bitfinex","SOLUSD",1759795103103,[[232.37,30.74],[232.35,4.4038236],[232.34,0.1],[232.32,10.76084514],[232.3,25.20398384]],[[232.41,0.71],[232.42,4.3026948],[232.44,12.46162811],[232.46,20.8],[232.49,21.50676822]]]
["bitfinex","SOLUSD",1759795103305,[[232.37,30.74],[232.35,4.4038236],[232.34,0.1],[232.32,10.76084514],[232.3,25.20398384]],[[232.4,1.14084855],[232.41,0.71],[232.42,4.3026948],[232.44,10.75580442],[232.45,1.70582369]]]
["bitfinex","SOLUSD",1759795103478,[[232.37,30.74],[232.35,4.4038236],[232.34,0.1],[232.32,10.76084514],[232.3,25.20398384]],[[232.41,0.71],[232.42,4.3026948],[232.44,10.75580442],[232.45,1.70582369],[233.59,324.4812758]]]
["bitfinex","SOLUSD",1759795103679,[[232.37,30.74],[232.36,4.3036283],[232.35,0.1],[232.34,0.1],[232.32,10.76084514]],[[232.4,1.14085799],[232.41,0.71],[232.42,4.3026948],[232.44,10.75580442],[232.45,1.70582369]]]
["bitfinex","SOLUSD",1759795103902,[[232.37,30.02],[232.36,4.3036283],[232.35,0.1],[232.34,0.1],[232.32,10.76084514]],[[232.42,4.3026948],[232.44,10.75580442],[232.45,1.70582369]]]
["bitfinex","SOLUSD",1759795103903,[[232.37,30.02],[232.36,4.3036283],[232.35,0.1],[232.34,0.1],[232.32,10.76084514]],[[232.42,4.3026948],[232.44,10.75580442],[232.45,1.70582369],[233.58,313.1524],[257.14,0.16958943]]]
["bitfinex","SOLUSD",1759795104100,[[232.38,0.72],[232.37,30.02],[232.36,4.3036283],[232.35,0.1],[232.34,0.1]],[[232.41,1.14085714],[232.42,4.3026948],[232.44,11.46580442],[232.45,1.70582369],[232.56,6.82329476]]]
["bitfinex","SOLUSD",1759795104306,[[232.37,34.3234397],[232.35,0.1],[232.34,0.1],[232.3,20.8],[232.28,21.52544988]],[[232.42,4.3026948],[232.44,11.46580442],[232.45,1.70582369],[232.54,3.56543369],[232.56,6.82329476]]]
["bitfinex","SOLUSD",1759795104506,[[232.39,0.72],[232.37,34.3234397],[232.35,0.1],[232.34,0.1],[232.3,31.55580442]],[[232.41,1.14088604],[232.42,4.3026948],[232.44,11.46580442],[232.45,1.70582369],[232.54,3.56543369]]]
["bitfinex","SOLUSD",1759795104804,[[232.39,0.72],[232.37,34.3234397],[232.35,0.1],[232.34,0.1],[232.3,31.55580442]],[[232.42,4.3026948],[232.44,11.46580442],[232.46,22.50582369],[232.54,3.56543369],[232.73,25.82]]]
["bitfinex","SOLUSD",1759795104996,[[232.39,0.72],[232.37,34.3234397],[232.35,0.1],[232.34,0.1],[232.3,31.55580442]],[[232.41,1.14092232],[232.42,4.3026948],[232.44,11.46580442],[232.46,22.50582369],[232.54,3.56543369]]]
["bitfinex","SOLUSD",1759795105213,[[232.39,0.72],[232.37,34.3234397],[232.35,0.1],[232.34,0.1],[232.3,31.55580442]],[[232.42,4.3026948],[232.44,11.46580442],[232.46,22.50582369],[232.54,3.56543369],[233.1,37.66087133]]]
["bitfinex","SOLUSD",1759795105377,[[232.39,0.72],[232.37,34.3234397],[232.35,0.1],[232.34,0.1],[232.3,31.55580442]],[[232.41,1.14086357],[232.42,4.3026948],[232.44,11.46580442],[232.46,22.50582369],[232.54,3.56543369]]]
["bitfinex","SOLUSD",1759795105582,[[232.39,0.72],[232.37,30.02],[232.36,4.30364232],[232.35,0.1],[232.34,0.1]],[[232.42,4.3026948],[232.44,11.46580442],[232.46,22.50582369],[232.54,3.56543369],[233.54,290.61895752]]]
["bitfinex","SOLUSD",1759795105799,[[232.39,0.72],[232.37,30.02],[232.36,4.30364232],[232.35,0.1],[232.34,0.1]],[[232.41,1.14081132],[232.42,4.3026948],[232.44,11.46580442],[232.46,22.50582369],[232.54,3.56543369]]]
["bitfinex","SOLUSD",1759795105995,[[232.39,0.72],[232.37,30.02],[232.36,4.30364232],[232.35,0.1],[232.34,0.1]],[[232.42,4.3026948],[232.44,11.46580442],[232.46,22.50582369],[232.54,3.56543369],[233.53,282.54259914]]]
["bitfinex","SOLUSD",1759795106212,[[232.37,30.74],[232.36,4.30364232],[232.35,0.1],[232.34,0.1],[229.01,56.92045735]],[[232.41,1.1408126],[232.42,5.0126948],[232.44,10.75580442],[232.46,22.50582369],[232.54,3.56543369]]]
["bitfinex","SOLUSD",1759795106506,[[232.38,0.72],[232.37,30.02],[232.36,4.30364232],[232.35,0.1],[232.34,0.1]],[[232.42,5.0126948],[232.44,10.75580442],[232.46,22.50582369],[232.54,3.56543369],[232.73,25.82]]]
["bitfinex","SOLUSD",1759795106700,[[232.38,0.72],[232.37,30.02],[232.36,4.30364232],[232.35,0.1],[232.34,0.1]],[[232.41,1.14075003],[232.42,5.0126948],[232.44,10.75580442],[232.46,22.50582369],[232.54,3.56543369]]]
["bitfinex","SOLUSD",1759795106906,[[232.39,0.72],[232.37,30.02],[232.36,4.30364232],[232.35,0.1],[232.34,0.1]],[[232.42,4.3026948],[232.44,11.46580442],[232.46,22.50582369],[232.54,3.56543369],[257.14,0.16958943]]]
["bitfinex","SOLUSD",1759795107108,[[232.39,0.72],[232.37,30.02],[232.36,4.30364232],[232.35,0.1],[232.34,0.1]],[[232.41,1.14075154],[232.42,4.3026948],[232.44,11.46580442],[232.46,22.50582369],[232.54,3.56543369]]]
["bitfinex","SOLUSD",1759795107405,[[232.39,0.72],[232.37,30.02],[232.36,4.30364232],[232.35,0.1],[232.34,0.1]],[[232.42,4.3026948],[232.44,11.46580442],[232.46,22.50582369],[232.54,3.56543369],[257.05,1.0]]]
["bitfinex","SOLUSD",1759795107606,[[232.39,0.72],[232.37,30.02],[232.36,4.30364232],[232.35,0.1],[232.34,0.1]],[[232.41,1.14097505],[232.42,4.3026948],[232.44,11.46580442],[232.46,22.50582369],[232.54,3.56543369]]]
["bitfinex","SOLUSD",1759795107807,[[232.39,0.72],[232.37,30.02],[232.36,4.30364232],[232.35,0.1],[232.34,0.1]],[[232.42,4.3026948],[232.44,11.46580442],[232.46,22.50582369],[232.54,3.56543369],[257.05,1.0]]]
["bitfinex","SOLUSD",1759795107994,[[232.39,0.72],[232.37,30.02],[232.36,4.30364232],[232.35,0.1],[232.34,0.1]],[[232.41,1.14105941],[232.42,4.3026948],[232.44,11.46580442],[232.46,22.50582369],[232.54,3.56543369]]]
["bitfinex","SOLUSD",1759795108305,[[232.37,30.74],[232.36,4.30364232],[232.35,0.1],[232.34,0.1],[220.04,19.38546966]],[[232.42,4.3026948],[232.43,0.71],[232.44,10.75580442],[232.46,22.50582369],[232.54,3.56543369]]]
["bitfinex","SOLUSD",1759795108507,[[232.38,0.72],[232.37,30.02],[232.36,4.30364232],[232.35,0.1],[232.34,0.1]],[[232.41,1.14101167],[232.42,4.3026948],[232.43,0.71],[232.44,10.75580442],[232.46,22.50582369]]]
["bitfinex","SOLUSD",1759795108702,[[232.38,0.72],[232.37,30.02],[232.36,4.30364232],[232.35,0.1],[232.34,0.1]],[[232.42,4.3026948],[232.43,0.71],[232.44,10.75580442],[232.46,22.50582369],[232.57,4.72944558]]]
["bitfinex","SOLUSD",1759795109005,[[232.39,0.72],[232.38,10.75580442],[232.37,30.02],[232.36,4.30364232],[232.35,0.1]],[[232.41,1.14099033],[232.42,4.3026948],[232.43,0.71],[232.44,10.75580442],[232.46,22.50582369]]]
["bitfinex","SOLUSD",1759795109307,[[232.39,0.72],[232.37,30.02],[232.36,4.30364232],[232.35,0.1],[231.57,0.3]],[[232.42,4.3026948],[232.43,0.71],[232.44,10.75580442],[232.46,22.50582369],[232.49,21.50676822]]]
["bitfinex","SOLUSD",1759795109509,[[232.39,0.72],[232.37,30.02],[232.36,4.30364232],[232.35,0.1],[232.25,33.54]],[[232.41,1.14091784],[232.42,4.3026948],[232.44,10.75580442],[232.46,22.50582369],[232.49,25.80946302]]]
["bitfinex","SOLUSD",1759795109804,[[232.39,0.72],[232.37,30.02],[232.36,4.30364232],[232.35,0.1],[232.25,40.71170393]],[[232.42,4.3026948],[232.43,0.71],[232.44,10.75580442],[232.46,22.50582369],[232.49,25.80946302]]]
["bitfinex","SOLUSD",1759795110003,[[232.39,0.72],[232.38,4.3026948],[232.37,30.02],[232.36,4.30364232],[232.35,0.1]],[[232.41,1.1409532],[232.42,5.0126948],[232.44,10.75580442],[232.46,22.50582369],[232.49,25.80946302]]]
["bitfinex","SOLUSD",1759795110201,[[232.39,0.72],[232.38,4.3026948],[232.37,30.02],[232.36,4.30364232],[232.35,0.1]],[[232.42,5.0126948],[232.44,10.75580442],[232.46,22.50582369],[232.49,25.80946302],[257.14,0.16958943]]]
["bitfinex","SOLUSD",1759795110382,[[232.38,4.3026948],[232.37,30.74],[232.36,4.30364232],[232.35,0.1],[232.11,37.33779951]],[[232.41,1.14092108],[232.42,5.0126948],[232.44,10.75580442],[232.46,22.50582369],[232.49,25.80946302]]]
["bitfinex","SOLUSD",1759795110583,[[232.38,5.0226948],[232.37,30.02],[232.36,4.30364232],[232.35,0.1],[232.11,37.33779951]],[[232.42,5.0126948],[232.44,10.75580442],[232.46,22.50582369],[232.49,25.80946302],[257.32,1.0]]]
["bitfinex","SOLUSD",1759795110783,[[232.38,5.0226948],[232.37,30.02],[232.36,4.30364232],[232.35,0.1],[232.11,37.33779951]],[[232.41,1.14090899],[232.42,5.0126948],[232.44,10.75580442],[232.46,22.50582369],[232.49,25.80946302]]]
["bitfinex","SOLUSD",1759795111080,[[232.38,5.0226948],[232.37,30.02],[232.36,4.30364232],[232.35,0.1],[232.11,37.33779951]],[[232.42,5.0126948],[232.44,10.75580442],[232.46,22.50582369],[232.49,25.80946302],[233.36,40.56799868]]]
["bitfinex","SOLUSD",1759795111279,[[232.38,5.0226948],[232.37,30.02],[232.36,4.30364232],[232.35,0.1],[232.25,33.54]],[[232.41,5.44366672],[232.42,0.71],[232.44,10.75580442],[232.46,22.50582369],[232.49,25.80946302]]]
["bitfinex","SOLUSD",1759795111507,[[232.38,5.0226948],[232.37,30.02],[232.36,4.30364232],[232.35,0.1],[232.25,33.54]],[[232.41,4.3027579],[232.42,0.71],[232.44,10.75580442],[232.46,22.50582369],[232.49,25.80946302]]]
["bitfinex","SOLUSD",1759795111893,[[232.38,5.0226948],[232.37,30.02],[232.36,4.30364232],[232.35,0.1],[232.25,33.54]],[[232.41,4.3027579],[232.43,0.71],[232.44,10.75580442],[232.46,22.50582369],[232.49,25.80946302]]]
["bitfinex","SOLUSD",1759795112097,[[232.38,5.0226948],[232.37,30.02],[232.36,4.30364232],[232.35,0.1],[232.25,33.54]],[[232.41,4.3027579],[232.44,10.75580442],[232.45,1.70582369],[232.46,20.8],[232.49,25.80946302]]]
["bitfinex","SOLUSD",1759795112412,[[232.38,5.0226948],[232.37,30.02],[232.36,4.30364232],[232.35,0.1],[232.25,33.54]],[[232.42,0.71],[232.44,15.05798993],[232.45,1.70582369],[232.46,20.8],[232.49,25.80946302]]]
["bitfinex","SOLUSD",1759795112700,[[232.38,5.0226948],[232.37,30.02],[232.36,4.30364232],[232.35,0.1],[232.25,33.54]],[[232.41,1.85058801],[232.44,15.05798993],[232.45,1.70582369],[232.46,20.8],[232.49,25.80946302]]]
["bitfinex","SOLUSD",1759795112903,[[232.38,5.0226948],[232.37,30.02],[232.35,4.40382876],[232.25,33.54],[232.18,6.6509991]],[[232.41,0.71],[232.44,15.05798993],[232.45,1.70582369],[232.46,20.8],[232.49,25.80946302]]]
["bitfinex","SOLUSD",1759795113208,[[232.38,5.0226948],[232.37,30.02],[232.35,4.40382876],[232.25,33.54],[232.18,2.3459991]],[[232.41,0.71],[232.44,15.05798993],[232.45,1.70582369],[232.46,20.8],[232.49,25.80946302]]]
["bitfinex","SOLUSD",1759795113406,[[232.38,5.0226948],[232.37,30.02],[232.36,4.30363478],[232.35,0.1],[232.25,33.54]],[[232.44,15.05798993],[232.45,1.70582369],[232.46,20.8],[232.49,25.80946302],[257.32,1.0]]]
["bitfinex","SOLUSD",1759795113607,[[232.39,0.72],[232.37,34.32343194],[232.35,0.1],[232.25,33.54],[220.08,46.6838843]],[[232.43,1.14053118],[232.44,15.05798993],[232.46,20.8],[232.49,25.80946302],[257.32,1.0]]]
["bitfinex","SOLUSD",1759795113608,[[232.39,0.72],[232.37,34.32343194],[232.35,0.1],[232.25,33.54],[220.08,46.6838843]],[[232.43,1.14053118],[232.44,15.76798993],[232.46,22.50582369],[232.49,21.50676822],[233.23,47.07608916]]]
["bitfinex","SOLUSD",1759795113797,[[232.39,0.72],[232.37,34.32343194],[232.35,0.1],[232.25,33.54],[231.55,0.3]],[[232.42,1.14053118],[232.43,0.71],[232.44,15.05798993],[232.46,22.50582369],[232.49,21.50676822]]]
["bitfinex","SOLUSD",1759795114107,[[232.39,0.72],[232.38,12.91238943],[232.37,34.32343194],[232.35,0.1],[232.25,33.54]],[[232.41,1.14053029],[232.42,0.71],[232.44,15.05798993],[232.46,22.50582369],[232.49,21.50676822]]]
["bitfinex","SOLUSD",1759795114281,[[232.38,12.91238943],[232.37,34.32343194],[232.35,0.1],[232.25,33.54],[220.08,46.6838843]],[[232.42,0.71],[232.43,4.30253357],[232.44,10.75580442],[232.46,22.50582369],[232.49,21.50676822]]]
["bitfinex","SOLUSD",1759795114486,[[232.38,13.63238943],[232.37,34.32343194],[232.35,0.1],[232.25,33.54],[220.08,46.6838843]],[[232.41,1.14049419],[232.42,0.71],[232.44,10.75580442],[232.46,22.50582369],[232.49,21.50676822]]]
["bitfinex","SOLUSD",1759795114705,[[232.38,13.63238943],[232.37,34.32343194],[232.35,0.1],[232.25,33.54],[220.08,46.6838843]],[[232.42,0.71],[232.44,10.75580442],[232.46,22.50582369],[232.49,21.50676822],[257.32,1.0]]]
["bitfinex","SOLUSD",1759795115007,[[232.38,0.72],[232.37,34.32343194],[232.35,0.1],[232.25,33.54],[231.01,83.66987928]],[[232.41,1.14041701],[232.42,0.71],[232.44,10.75580442],[232.46,22.50582369],[232.49,21.50676822]]]
["bitfinex","SOLUSD",1759795115211,[[232.38,13.63238943],[232.37,34.32343194],[232.35,0.1],[232.25,33.54],[231.01,83.66987928]],[[232.42,0.71],[232.44,10.75580442],[232.46,22.50582369],[232.49,21.50676822],[257.45,0.5]]]
["bitfinex","SOLUSD",1759795115507,[[232.39,0.72],[232.38,12.91238943],[232.37,34.32343194],[232.35,0.1],[232.25,33.54]],[[232.42,0.71],[232.44,10.75580442],[232.46,22.50582369],[232.49,21.50676822]]]
["bitfinex","SOLUSD",1759795115508,[[232.39,0.72],[232.38,12.91238943],[232.37,34.32343194],[232.35,0.1],[232.25,33.54]],[[232.41,1.14036279],[232.42,0.71],[232.44,10.75580442],[232.46,22.50582369],[232.49,21.50676822]]]
["bitfinex","SOLUSD",1759795115806,[[232.37,35.04343194],[232.35,0.1],[232.25,33.54],[220.08,46.6838843],[220.04,19.38546966]],[[232.42,0.71],[232.44,10.75580442],[232.46,22.50582369],[232.49,21.50676822],[257.45,0.5]]]
["bitfinex","SOLUSD",1759795115987,[[232.38,0.72],[232.37,34.32343194],[232.35,0.1],[232.25,33.54],[231.55,0.3]],[[232.41,1.14032054],[232.42,0.71],[232.44,10.75580442],[232.46,22.50582369],[232.49,21.50676822]]]
["bitfinex","SOLUSD",1759795116187,[[232.39,10.75580442],[232.38,0.72],[232.37,34.32343194],[232.35,0.1],[232.25,33.54]],[[232.42,5.01262329],[232.44,10.75580442],[232.46,22.50582369],[232.49,21.50676822],[257.45,0.5]]]
["bitfinex","SOLUSD",1759795116392,[[232.39,10.75580442],[232.38,0.72],[232.37,34.32343194],[232.35,0.1],[232.25,33.54]],[[232.41,1.14032282],[232.42,5.01262329],[232.44,10.75580442],[232.46,22.50582369],[232.49,21.50676822]]]
["bitfinex","SOLUSD",1759795116594,[[232.39,10.75580442],[232.38,0.72],[232.37,34.32343194],[232.35,0.1],[232.25,33.54]],[[232.42,5.01262329],[232.44,10.75580442],[232.46,22.50582369],[232.49,21.50676822],[257.45,0.5]]]
["bitfinex","SOLUSD",1759795116897,[[232.35,0.1],[232.32,21.48],[232.29,10.76209617],[232.25,33.54],[232.24,21.52896821]],[[232.41,7.83890479],[232.46,20.8],[232.49,21.50676822],[232.53,3.57618028],[232.56,41.57274034]]]
["bitfinex","SOLUSD",1759795117094,[[232.35,0.1],[232.25,33.54]],[[232.41,7.83890479],[232.46,20.8],[232.53,3.57618028],[232.56,41.57274034]]]
["bitfinex","SOLUSD",1759795117095,[[232.35,0.1],[232.25,33.54],[232.22,7.17170393],[232.17,21.53517692],[232.15,9.56227191]],[[232.4,1.14029095],[232.41,15.74964226],[232.43,10.87647521],[232.44,21.51135586],[232.46,20.8]]]
["bitfinex","SOLUSD",1759795117390,[[232.36,30.02],[232.35,0.1],[232.32,12.91516886],[232.31,0.68],[232.28,20.8]],[[232.39,1.83029095],[232.41,15.05964226],[232.43,23.79164407],[232.44,21.51135586],[232.46,20.8]]]
["bitfinex","SOLUSD",1759795117597,[[232.35,0.1],[232.29,0.68],[232.2,3.50992117],[232.19,19.83894131],[232.06,11.95283989]],[[232.38,1.83029095],[232.39,1.70582369],[232.41,15.05964226],[232.43,10.87647521],[232.44,21.51135586]]]
["bitfinex","SOLUSD",1759795117799,[[232.37,30.02],[232.35,0.1],[232.31,12.91572489],[232.29,0.68],[232.27,4.30515399]],[[232.38,0.69],[232.39,1.70582369],[232.41,15.05964226],[232.42,12.91572489],[232.43,10.87647521]]]
["bitfinex","SOLUSD",1759795117997,[[232.37,30.02],[232.35,0.1],[232.31,12.91572489],[232.3,0.68],[232.27,20.8]],[[232.38,1.82972672],[232.39,1.70582369],[232.41,15.05964226],[232.42,12.91572489],[232.43,10.87647521]]]
["bitfinex","SOLUSD",1759795118213,[[232.37,30.02],[232.35,0.1],[232.3,0.68],[232.27,20.8],[231.89,35.41194087]],[[232.38,1.82972672],[232.39,1.70582369],[232.41,15.05964226],[232.43,10.87647521],[238.38,86.19861871]]]
["bitfinex","SOLUSD",1759795118421,[[232.37,30.02],[232.35,0.1],[232.31,12.91572489],[232.3,0.68],[232.27,20.8]],[[232.38,1.82972672],[232.39,1.70582369],[232.41,15.05964226],[232.43,10.87647521],[238.38,86.19861871]]]
["bitfinex","SOLUSD",1759795118422,[[232.37,30.02],[232.35,0.1],[232.31,12.91572489],[232.3,0.68],[232.27,20.8]],[[232.38,1.82972672],[232.39,1.70582369],[232.41,15.05964226],[232.43,23.7922001],[238.38,86.19861871]]]
["bitfinex","SOLUSD",1759795118708,[[232.37,30.02],[232.35,0.1],[232.31,12.91572489],[232.3,0.68],[232.27,20.8]],[[232.38,1.82972672],[232.39,1.70582369],[232.41,15.05964226],[232.43,10.87647521],[238.38,86.19861871]]]
["bitfinex","SOLUSD",1759795119015,[[232.37,30.02],[232.35,0.1],[232.31,12.91572489],[232.3,0.68],[232.28,4.30509997]],[[232.38,6.13302304],[232.39,1.70582369],[232.41,10.75685211],[232.43,23.7922001],[233.05,37.66087133]]]
["bitfinex","SOLUSD",1759795119201,[[232.37,30.02],[232.35,0.1],[232.31,13.59572489],[232.28,4.30509997],[219.74,47.46900826]],[[232.38,6.13302304],[232.39,2.66573556],[232.41,10.75685211],[232.43,23.7922001],[232.52,5.35766374]]]
["bitfinex","SOLUSD",1759795119388,[[232.37,30.02],[232.35,0.1],[232.31,13.59572489],[232.28,4.30509997],[219.74,47.46900826]],[[232.38,6.13302304],[232.39,2.66573556],[232.41,10.75685211],[232.43,10.87647521],[232.52,5.35766374]]]
["bitfinex","SOLUSD",1759795119710,[[232.37,30.02],[232.35,0.1],[232.31,13.59572489],[232.29,4.3048731],[219.74,47.46900826]],[[232.38,6.13302304],[232.39,2.66573556],[232.41,10.75685211],[232.42,10.75685211],[232.43,10.87647521]]]
["bitfinex","SOLUSD",1759795120117,[[232.37,30.02],[232.35,0.1],[232.31,13.59572489],[232.29,4.3048731],[231.17,4.46]],[[232.38,6.13302304],[232.39,2.66573556],[232.41,10.75685211],[232.42,10.75685211],[232.43,10.87647521]]]
["bitfinex","SOLUSD",1759795120426,[[232.37,30.02],[232.35,0.1],[232.31,13.59572489],[232.29,4.3048731],[232.13,0.1]],[[232.38,6.13302304],[232.39,2.66573556],[232.41,10.75685211],[232.42,10.75685211],[232.43,10.87647521]]]
["bitfinex","SOLUSD",1759795120725,[[232.37,30.02],[232.35,0.1],[232.31,0.68],[232.29,4.3048731],[232.13,0.1]],[[232.38,6.13302304],[232.39,2.66573556],[232.41,10.75685211],[232.42,10.75685211],[232.43,10.87647521]]]
["bitfinex","SOLUSD",1759795120909,[[232.35,0.1],[232.31,0.68],[232.29,4.3048731],[232.13,0.1],[220.0,70.112973]],[[232.38,6.13302304],[232.39,13.4238641],[232.42,10.75685211],[232.43,10.87647521],[257.14,0.16958943]]]
["bitfinex","SOLUSD",1759795121109,[[232.35,0.1],[232.3,11.43685211],[232.19,12.66723738],[232.16,7.17170393],[232.13,0.1]],[[232.37,1.13972672],[232.38,7.65903188],[232.39,10.87647521],[232.42,20.8],[232.44,24.17709142]]]
["bitfinex","SOLUSD",1759795121412,[[232.35,0.1],[232.34,30.12],[232.3,0.68],[232.26,4.30533714],[232.19,12.66723738]],[[232.36,1.13972672],[232.37,12.59879431],[232.38,18.41727269],[232.42,20.8],[232.44,24.17709142]]]
["bitfinex","SOLUSD",1759795121615,[[232.35,0.1],[232.34,30.12],[232.3,0.68],[232.28,10.87647521],[232.26,4.30533714]],[[232.36,1.82972672],[232.37,10.87647521],[232.38,17.72727269],[232.42,20.8],[232.44,24.17709142]]]
["bitfinex","SOLUSD",1759795121919,[[232.35,0.1],[232.34,30.12],[232.3,0.68],[232.28,15.1816232],[232.23,10.76495592]],[[232.36,1.82972672],[232.37,10.87647521],[232.38,17.72727269],[232.4,12.91739327],[232.42,20.8]]]
["bitfinex","SOLUSD",1759795122100,[[232.35,0.1],[232.34,30.12],[232.3,0.68],[232.28,15.1816232],[232.23,10.76495592]],[[232.36,1.82972672],[232.37,13.54221077],[232.38,15.06153713],[232.4,12.91739327],[232.42,20.8]]]
["bitfinex","SOLUSD",1759795122501,[[232.35,0.1],[232.34,30.12],[232.3,0.68],[232.28,15.1816232],[232.23,10.76495592]],[[232.36,1.82972672],[232.37,10.87647521],[232.38,17.72727269],[232.4,12.91739327],[232.42,20.8]]]
["bitfinex","SOLUSD",1759795123140,[[232.35,0.1],[232.34,30.12],[232.31,0.68],[232.28,15.1816232],[232.23,10.76495592]],[[232.36,6.13339344],[232.37,10.87647521],[232.38,13.42397637],[232.4,12.91739327],[232.42,20.8]]]
["bitfinex","SOLUSD",1759795123912,[[232.35,0.1],[232.34,30.12],[232.31,0.68],[232.28,15.1816232],[232.25,44.30407021]],[[232.36,6.13339344],[232.37,10.87647521],[232.38,13.42397637],[232.4,12.91739327],[232.42,20.8]]]
["bitfinex","SOLUSD",1759795126630,[[232.35,0.1],[232.34,30.12],[232.31,0.68],[232.28,15.1816232],[232.25,44.30407021]],[[232.36,6.13339344],[232.37,10.87647521],[232.38,10.75824081],[232.4,12.91739327],[232.42,20.8]]]
["bitfinex","SOLUSD",1759795126832,[[232.35,0.1],[232.34,30.12],[232.31,0.68],[232.28,15.1816232],[232.25,44.30407021]],[[232.36,6.13339344],[232.37,10.87647521],[232.38,13.42397637],[232.4,12.91739327],[232.42,20.8]]]
["bitfinex","SOLUSD",1759795129635,[[232.35,0.1],[232.34,30.12],[232.31,0.68],[232.29,4.30480443],[232.28,10.87647521]],[[232.36,6.13339344],[232.37,10.87647521],[232.38,13.42397637],[232.4,12.91739327],[232.42,20.8]]]
["bitfinex","SOLUSD",1759795129836,[[232.35,0.1],[232.34,30.12],[232.32,0.66],[232.3,4.30466846],[232.21,21.5314023]],[[232.36,6.13339344],[232.37,10.87647521],[232.38,13.42397637],[232.4,12.91739327],[232.42,20.8]]]
["bitfinex","SOLUSD",1759795130130,[[232.35,0.1],[232.34,30.12],[232.32,0.66],[232.3,4.30466846],[232.29,12.91739327]],[[232.36,6.13339344],[232.37,10.87647521],[232.38,13.42397637],[232.4,12.91739327],[232.42,20.8]]]
["bitfinex","SOLUSD",1759795130316,[[232.35,0.1],[232.34,30.12],[232.32,0.66],[232.25,33.54],[232.12,155.17227191]],[[232.36,1.81972672],[232.4,2.66573556],[232.41,10.75710047],[232.42,20.8],[232.43,10.87647521]]]
["bitfinex","SOLUSD",1759795130519,[[232.35,0.1],[232.34,30.12],[232.32,13.57516886],[232.29,4.30495252],[232.26,10.76359132]],[[232.36,6.12339344],[232.39,2.66573556],[232.41,10.75710047],[232.42,20.8],[232.43,10.87647521]]]
["bitfinex","SOLUSD",1759795130710,[[232.35,0.1],[232.34,30.12],[232.32,12.91516886],[232.3,0.66],[232.29,4.30495252]],[[232.36,6.12339344],[232.39,13.42369237],[232.42,20.8],[232.43,10.87647521],[232.51,4.72944558]]]
["bitfinex","SOLUSD",1759795130916,[[232.35,0.1],[232.34,30.12],[232.32,12.91516886],[232.31,0.66],[232.29,4.30495252]],[[232.36,6.12339344],[232.39,13.42369237],[232.42,20.8],[232.43,10.87647521],[232.44,21.51135586]]]
["bitfinex","SOLUSD",1759795131118,[[232.35,0.1],[232.34,30.12],[232.32,12.91516886],[232.31,0.66],[232.29,4.30495252]],[[232.36,6.12339344],[232.39,13.42369237],[232.42,20.8],[232.43,21.63357568],[232.44,21.51135586]]]
["bitfinex","SOLUSD",1759795131637,[[232.35,0.1],[232.34,30.12],[232.32,13.57516886],[232.29,4.30495252],[220.04,19.38546966]],[[232.36,6.12339344],[232.39,13.42369237],[232.42,20.8],[232.43,21.63357568],[232.44,21.51135586]]]
["bitfinex","SOLUSD",1759795131832,[[232.35,0.1],[232.34,30.12],[232.32,13.57516886],[232.29,4.30495252],[220.04,19.38546966]],[[232.36,6.12339344],[232.39,10.75795681],[232.42,20.8],[232.43,21.63357568],[232.44,21.51135586]]]
["bitfinex","SOLUSD",1759795132135,[[232.35,0.1],[232.34,30.12],[232.32,13.57516886],[232.29,4.30495252],[232.2,37.04992117]],[[232.36,5.44339344],[232.37,0.68],[232.39,13.42369237],[232.42,20.8],[232.43,21.63357568]]]
["bitfinex","SOLUSD",1759795132437,[[232.35,0.1],[232.34,0.1],[232.32,13.57516886],[232.29,4.30495252],[232.2,49.95992117]],[[232.36,5.44339344],[232.39,13.42369237],[232.42,20.8],[232.43,21.63357568],[257.14,0.16958943]]]
["bitfinex","SOLUSD",1759795132634,[[232.35,0.1],[232.34,0.1],[232.3,0.66],[232.26,20.8],[232.23,10.76487429]],[[232.36,6.12339344],[232.37,2.66573556],[232.39,21.63443202],[232.42,20.8],[232.44,24.17709142]]]
["bitfinex","SOLUSD",1759795132825,[[232.35,30.12],[232.34,0.1],[232.3,0.66],[232.29,12.91739327],[232.23,10.76487429]],[[232.36,8.789129],[232.39,21.63443202],[232.41,12.91739327],[232.42,20.8],[232.44,24.17709142]]]
["bitfinex","SOLUSD",1759795133022,[[232.35,30.12],[232.34,0.1],[232.3,0.66],[232.25,20.8],[232.23,10.76487429]],[[232.36,8.789129],[232.39,21.63443202],[232.42,20.8],[232.44,24.17709142],[232.73,42.2966312]]]
["bitfinex","SOLUSD",1759795133227,[[232.35,30.12],[232.34,0.1],[232.3,0.66],[232.26,4.30535779],[232.25,20.8]],[[232.36,8.789129],[232.39,21.63443202],[232.42,20.8],[232.44,24.17709142],[232.73,42.2966312]]]
["bitfinex","SOLUSD",1759795133419,[[232.35,30.12],[232.34,0.1],[232.3,0.66],[232.29,12.91739327],[232.26,4.30535779]],[[232.36,6.12339344],[232.37,2.66573556],[232.39,21.63443202],[232.41,12.91739327],[232.42,20.8]]]
["bitfinex","SOLUSD",1759795134434,[[232.35,30.12],[232.34,0.1],[232.3,0.66],[232.29,12.91739327],[232.27,4.30525698]],[[232.36,6.12339344],[232.37,2.66573556],[232.39,21.63443202],[232.41,12.91739327],[232.42,20.8]]]
["bitfinex","SOLUSD",1759795134640,[[232.35,30.12],[232.34,0.1],[232.31,0.66],[232.29,12.91739327],[232.27,4.30525698]],[[232.36,6.12339344],[232.37,2.66573556],[232.39,21.63443202],[232.41,12.91739327],[232.42,20.8]]]
["bitfinex","SOLUSD",1759795134936,[[232.35,30.12],[232.34,0.1],[232.31,0.66],[232.29,12.91739327],[232.27,4.30525698]],[[232.36,6.12360378],[232.37,2.66573556],[232.39,21.63443202],[232.41,12.91739327],[232.42,20.8]]]
["bitfinex","SOLUSD",1759795135521,[[232.35,30.12],[232.34,0.1],[232.31,0.66],[232.27,4.30525698],[220.1,0.2541521]],[[232.36,6.12360378],[232.37,2.66573556],[232.39,21.63443202],[232.42,20.8],[236.59,67.04337011]]]
["bitfinex","SOLUSD",1759795135838,[[232.35,30.12],[232.34,0.1],[232.31,0.66],[232.3,12.91739327],[232.27,4.30525698]],[[232.36,6.12360378],[232.37,2.66573556],[232.39,21.63443202],[232.42,33.71739327],[232.47,2.24493195]]]
["bitfinex","SOLUSD",1759795136028,[[232.35,30.12],[232.34,0.1],[232.31,0.66],[232.3,12.91739327],[232.27,4.30525698]],[[232.36,6.12360378],[232.38,2.66573556],[232.39,21.63443202],[232.42,33.71739327],[232.47,2.24493195]]]
["bitfinex","SOLUSD",1759795136618,[[232.35,30.12],[232.34,0.1],[232.31,0.66],[232.3,12.91739327],[232.27,4.30525698]],[[232.36,6.12362221],[232.38,2.66573556],[232.39,21.63443202],[232.42,33.71739327],[232.47,2.24493195]]]
["bitfinex","SOLUSD",1759795137038,[[232.35,30.78],[232.34,0.1],[232.3,4.30473271],[232.18,9.51770303],[232.12,9.56227191]],[[232.38,4.30329632],[232.39,10.75795681],[232.4,3.34573556],[232.41,10.87647521],[232.42,20.8]]]
["bitfinex","SOLUSD",1759795137225,[[232.35,30.78],[232.34,0.1],[232.33,12.91628097],[232.3,4.30473271],[232.18,9.51770303]],[[232.37,1.14010139],[232.38,4.30329632],[232.39,10.75795681],[232.4,3.34573556],[232.41,10.87647521]]]
["bitfinex","SOLUSD",1759795137540,[[232.35,30.78],[232.34,0.1],[232.33,12.91628097],[232.3,4.30473271],[232.27,10.76303761]],[[232.37,1.14010139],[232.38,4.30329632],[232.39,10.75795681],[232.4,3.34573556],[232.41,10.87647521]]]
["bitfinex","SOLUSD",1759795138834,[[232.35,30.78],[232.34,0.1],[232.33,12.91628097],[232.3,4.30473271],[232.27,10.76303761]],[[232.36,4.30366672],[232.37,1.14010139],[232.39,10.75795681],[232.4,3.34573556],[232.41,10.87647521]]]
["bitfinex","SOLUSD",1759795139044,[[232.35,30.78],[232.34,0.1],[232.33,12.91628097],[232.3,4.30473271],[232.27,10.76303761]],[[232.36,4.30366672],[232.39,10.75795681],[232.4,3.34573556],[232.41,10.87647521],[233.18,47.37608916]]]
["bitfinex","SOLUSD",1759795139336,[[232.35,30.12],[232.34,0.1],[232.33,12.91628097],[232.3,4.30473271],[232.27,10.76303761]],[[232.36,4.30366672],[232.39,10.75795681],[232.4,2.66573556],[232.41,10.87647521],[233.18,47.37608916]]]
["bitfinex","SOLUSD",1759795139541,[[232.35,30.12],[232.34,0.1],[232.33,13.57628097],[232.3,4.30473271],[232.27,10.76303761]],[[232.36,4.30366672],[232.39,11.43795681],[232.4,2.66573556],[232.41,10.87647521],[233.18,47.37608916]]]
["bitfinex","SOLUSD",1759795139741,[[232.35,30.78],[232.34,0.1],[232.33,12.91628097],[232.3,4.30473271],[232.27,10.76303761]],[[232.36,4.30366672],[232.39,11.43795681],[232.4,2.66573556],[232.41,10.87647521],[233.18,47.37608916]]]
["bitfinex","SOLUSD",1759795140041,[[232.35,30.78],[232.34,0.1],[232.27,10.76303761],[232.12,142.26227191],[219.91,47.07644628]],[[232.38,4.3034595],[232.39,10.75795681],[232.4,0.68],[232.41,10.87647521],[232.42,23.46573556]]]
["bitfinex","SOLUSD",1759795140337,[[232.35,30.78],[232.34,11.53795681],[232.27,10.76303761],[232.2,49.95992117],[232.18,9.51770303]],[[232.37,1.14005509],[232.38,4.3034595],[232.39,10.75795681],[232.4,0.68],[232.41,10.87647521]]]
["bitfinex","SOLUSD",1759795140542,[[232.36,0.66],[232.35,30.12],[232.34,11.53795681],[232.27,10.76303761],[232.2,49.95992117]],[[232.37,1.14005509],[232.38,4.3034595],[232.39,10.75795681],[232.4,0.68],[232.41,10.87647521]]]
["bitfinex","SOLUSD",1759795140744,[[232.35,30.12],[232.34,0.76],[232.32,4.30434132],[232.27,10.76303761],[232.2,49.95992117]],[[232.37,5.4436385],[232.39,10.75795681],[232.4,0.68],[232.41,10.87647521],[232.5,131.4]]]
["bitfinex","SOLUSD",1759795140920,[[232.35,41.53795681],[232.34,0.1],[232.32,4.30434132],[232.27,10.76303761],[232.2,49.95992117]],[[232.37,4.30358341],[232.39,10.75795681],[232.4,0.68],[232.41,10.87647521],[232.5,161.42]]]
["bitfinex","SOLUSD",1759795141122,[[232.35,41.53795681],[232.34,0.1],[232.3,4.30459766],[232.27,10.76303761],[232.2,49.95992117]],[[232.37,4.30358341],[232.39,10.75795681],[232.4,0.68],[232.41,13.54221077],[232.42,20.8]]]
["bitfinex","SOLUSD",1759795141322,[[232.35,30.78],[232.34,0.1],[232.3,4.30459766],[232.27,10.76303761],[232.2,49.95992117]],[[232.37,4.30358341],[232.39,10.75795681],[232.4,0.68],[232.41,13.54221077],[232.42,20.8]]]
["bitfinex","SOLUSD",1759795141536,[[232.35,30.78],[232.34,10.85795681],[232.3,4.30459766],[232.27,10.76303761],[232.2,49.95992117]],[[232.37,4.30358341],[232.39,10.75795681],[232.4,0.68],[232.41,13.54221077],[232.42,20.8]]]
["bitfinex","SOLUSD",1759795142045,[[232.35,30.78],[232.34,0.1],[232.31,4.30456755],[232.27,10.76303761],[232.2,49.95992117]],[[232.37,4.30358341],[232.39,10.75795681],[232.4,0.68],[232.41,13.54221077],[232.42,20.8]]]
["bitfinex","SOLUSD",1759795142337,[[232.35,41.53795681],[232.34,0.1],[232.31,4.30456755],[232.27,10.76303761],[232.2,49.95992117]],[[232.37,4.30358341],[232.39,10.75795681],[232.4,0.68],[232.41,13.54221077],[232.42,20.8]]]
["bitfinex","SOLUSD",1759795142542,[[232.35,30.78],[232.34,0.1],[232.3,4.30476314],[232.27,10.76303761],[232.2,49.95992117]],[[232.37,4.30358341],[232.39,11.43795681],[232.41,13.54221077],[232.42,20.8],[232.64,0.2]]]
["bitfinex","SOLUSD",1759795142748,[[232.35,30.78],[232.34,10.85795681],[232.3,4.30476314],[232.27,10.76303761],[232.2,49.95992117]],[[232.37,4.30358341],[232.39,11.43795681],[232.41,13.54221077],[232.42,20.8],[232.64,0.2]]]
["bitfinex","SOLUSD",1759795143544,[[232.35,30.12],[232.34,10.85795681],[232.3,4.30476314],[232.27,10.76303761],[232.2,49.95992117]],[[232.38,4.30329632],[232.39,11.43795681],[232.41,10.87647521],[232.42,20.8],[232.64,0.2]]]
["bitfinex","SOLUSD",1759795143747,[[232.35,30.78],[232.34,10.85795681],[232.3,4.30476314],[232.27,10.76303761],[232.2,49.95992117]],[[232.38,4.30329632],[232.39,11.43795681],[232.41,13.54221077],[232.42,20.8],[232.64,0.2]]]
["bitfinex","SOLUSD",1759795144129,[[232.35,30.78],[232.34,10.85795681],[232.3,4.30476314],[232.27,10.76303761],[232.2,49.95992117]],[[232.37,1.14032047],[232.38,4.30329632],[232.39,10.75795681],[232.4,0.68],[232.41,13.54221077]]]
["bitfinex","SOLUSD",1759795144319,[[232.35,30.78],[232.34,10.85795681],[232.3,4.30476314],[232.27,10.76303761],[232.2,49.95992117]],[[232.37,1.14032047],[232.38,4.30329632],[232.39,11.43795681],[232.41,13.54221077],[232.59,22.21912199]]]
["bitfinex","SOLUSD",1759795144524,[[232.35,30.78],[232.34,0.1],[232.3,4.30476314],[232.27,10.76303761],[232.2,49.95992117]],[[232.37,5.44395001],[232.39,11.43795681],[232.41,13.54221077],[232.5,164.99468339],[232.59,22.21912199]]]
["bitfinex","SOLUSD",1759795144745,[[232.35,42.21795681],[232.34,0.1],[232.3,4.30476314],[232.27,10.76303761],[232.2,49.95992117]],[[232.37,4.30362954],[232.39,11.43795681],[232.41,13.54221077],[232.5,164.99468339],[232.59,22.21912199]]]
["bitfinex","SOLUSD",1759795145245,[[232.35,30.78],[232.34,13.01516886],[232.3,4.30476314],[232.27,10.76303761],[232.2,49.95992117]],[[232.37,4.30362954],[232.39,11.43795681],[232.41,13.54221077],[232.5,164.99468339],[232.59,22.21912199]]]
["bitfinex","SOLUSD",1759795145739,[[232.35,30.12],[232.34,13.01516886],[232.3,4.30476314],[232.27,10.76303761],[232.2,49.95992117]],[[232.39,10.75795681],[232.4,4.98292598],[232.41,13.54221077],[232.5,164.99468339],[232.59,22.21912199]]]
["bitfinex","SOLUSD",1759795145952,[[232.35,30.78],[232.34,13.01516886],[232.31,4.30458925],[232.27,10.76303761],[232.2,49.95992117]],[[232.38,1.14045503],[232.39,11.43795681],[232.4,4.30292598],[232.41,13.54221077],[232.5,164.99468339]]]
["bitfinex","SOLUSD",1759795146132,[[232.35,30.78],[232.34,13.01516886],[232.31,4.30458925],[232.27,10.76303761],[232.2,49.95992117]],[[232.37,1.14045503],[232.39,11.43795681],[232.4,4.30292598],[232.41,13.54221077],[232.5,164.99468339]]]
["bitfinex","SOLUSD",1759795146333,[[232.35,30.78],[232.34,13.01516886],[232.31,4.30458925],[232.27,10.76303761],[232.2,49.95992117]],[[232.39,11.43795681],[232.4,4.30292598],[232.41,13.54221077],[232.5,164.99468339],[233.19,745.41608916]]]
["bitfinex","SOLUSD",1759795146534,[[232.35,30.78],[232.34,13.01516886],[232.31,4.30458925],[232.27,10.76303761],[232.2,49.95992117]],[[232.38,1.14049231],[232.39,11.43795681],[232.4,4.30292598],[232.41,13.54221077],[232.5,164.99468339]]]
["bitfinex","SOLUSD",1759795146739,[[232.35,30.12],[232.34,13.01516886],[232.31,4.30458925],[232.27,10.76303761],[232.2,49.95992117]],[[232.37,1.14049231],[232.39,11.43795681],[232.4,4.30292598],[232.41,13.54221077],[232.5,164.99468339]]]
["bitfinex","SOLUSD",1759795146954,[[232.36,0.66],[232.35,30.12],[232.34,0.1],[232.31,4.30458925],[232.27,10.76303761]],[[232.39,15.74106795],[232.41,13.54221077],[232.5,164.99468339],[233.05,37.66087133],[233.19,745.41608916]]]
["bitfinex","SOLUSD",1759795147247,[[232.36,0.66],[232.35,41.55795681],[232.34,0.1],[232.31,4.30458925],[232.27,10.76303761]],[[232.38,1.14049314],[232.39,15.06106795],[232.41,14.22221077],[232.5,164.99468339],[233.05,37.66087133]]]
["bitfinex","SOLUSD",1759795147449,[[232.36,0.66],[232.35,41.55795681],[232.34,0.1],[232.31,4.30458925],[232.27,10.76303761]],[[232.37,1.14049314],[232.39,15.06106795],[232.41,11.55647521],[232.5,164.99468339],[232.86,14.75800958]]]
["bitfinex","SOLUSD",1759795147650,[[232.36,0.66],[232.35,41.55795681],[232.34,0.1],[232.31,4.30458925],[232.27,10.76303761]],[[232.38,1.14049314],[232.39,15.06106795],[232.41,14.22221077],[232.5,164.99468339],[232.69,0.2]]]
["bitfinex","SOLUSD",1759795147855,[[232.36,0.66],[232.35,41.55795681],[232.34,0.1],[232.32,4.30436642],[232.27,10.76303761]],[[232.37,1.14049314],[232.39,15.06106795],[232.41,14.22221077],[232.5,164.99468339],[232.69,0.2]]]
["bitfinex","SOLUSD",1759795148030,[[232.36,0.66],[232.35,41.55795681],[232.34,0.1],[232.31,4.3045691],[232.27,10.76303761]],[[232.39,15.06106795],[232.41,14.22221077],[232.5,164.99468339],[232.53,21.50265206],[232.54,4.72944558]]]
["bitfinex","SOLUSD",1759795148233,[[232.36,0.66],[232.35,41.55795681],[232.34,0.1],[232.31,4.3045691],[232.27,10.76303761]],[[232.38,1.14066601],[232.39,15.06106795],[232.4,0.68],[232.41,13.54221077],[232.49,3.57468339]]]
["bitfinex","SOLUSD",1759795148540,[[232.36,0.66],[232.35,41.55795681],[232.34,0.1],[232.31,4.3045691],[232.27,10.76303761]],[[232.37,1.14066601],[232.39,15.06106795],[232.4,0.68],[232.41,13.54221077],[232.5,164.99468339]]]
["bitfinex","SOLUSD",1759795148943,[[232.36,0.66],[232.35,41.55795681],[232.34,0.1],[232.31,4.3045691],[232.27,10.76303761]],[[232.37,5.44414752],[232.39,10.75795681],[232.4,0.68],[232.41,13.54221077],[232.5,164.99468339]]]
["bitfinex","SOLUSD",1759795149335,[[232.36,0.66],[232.35,41.55795681],[232.34,0.1],[232.32,4.30438666],[232.29,10.76215898]],[[232.37,5.44414752],[232.4,0.68],[232.41,13.54221077],[232.5,164.99468339]]]
["bitfinex","SOLUSD",1759795149336,[[232.36,0.66],[232.35,41.55795681],[232.34,0.1],[232.32,4.30438666],[232.29,10.76215898]],[[232.37,1.14066601],[232.38,4.30330227],[232.4,0.68],[232.41,10.87647521],[232.42,34.22242229]]]
["bitfinex","SOLUSD",1759795149534,[[232.36,0.66],[232.35,41.55795681],[232.34,0.1],[232.32,4.30438666],[232.29,10.76215898]],[[232.37,1.14066601],[232.38,4.30330227],[232.41,10.87647521],[232.42,32.23668673],[258.45,0.5]]]
["bitfinex","SOLUSD",1759795149836,[[232.36,0.66],[232.35,30.12],[232.34,0.1],[232.32,4.30438666],[232.29,10.76215898]],[[232.37,1.14066601],[232.38,4.30330227],[232.41,10.87647521],[232.42,34.90242229],[258.45,0.5]]]
["bitfinex","SOLUSD",1759795150037,[[232.36,0.66],[232.35,40.99647521],[232.34,0.1],[232.32,4.30438666],[232.29,10.76215898]],[[232.37,1.14066601],[232.38,4.30330227],[232.41,11.55647521],[232.42,34.22242229],[232.46,10.87647521]]]
["bitfinex","SOLUSD",1759795150233,[[232.36,0.66],[232.35,40.99647521],[232.34,0.1],[232.32,4.30438666],[232.29,10.76215898]],[[232.37,1.14066601],[232.38,4.30330227],[232.41,11.55647521],[232.42,31.55668673],[232.44,24.17709142]]]
["bitfinex","SOLUSD",1759795151859,[[232.36,0.66],[232.35,40.99647521],[232.34,0.1],[232.32,4.30438666],[232.29,10.76215898]],[[232.37,1.14066601],[232.38,4.30330227],[232.41,14.22221077],[232.42,31.55668673],[232.44,21.51135586]]]
["bitfinex","SOLUSD",1759795152254,[[232.36,0.66],[232.35,40.99647521],[232.34,0.1],[232.32,4.30438666],[232.29,10.76215898]],[[232.37,1.14104277],[232.38,4.30330227],[232.41,14.22221077],[232.42,31.55668673],[232.44,21.51135586]]]
["bitfinex","SOLUSD",1759795153764,[[232.36,0.66],[232.35,40.99647521],[232.34,0.1],[232.32,4.30438666],[232.29,10.76215898]],[[232.37,1.14104277],[232.38,4.30330227],[232.41,11.55647521],[232.42,31.55668673],[232.44,21.51135586]]]
["bitfinex","SOLUSD",1759795154062,[[232.36,0.66],[232.35,40.99647521],[232.34,0.1],[232.32,4.30438666],[232.29,10.76215898]],[[232.37,1.14104277],[232.38,4.30330227],[232.41,14.22221077],[232.42,31.55668673],[232.44,21.51135586]]]
["bitfinex","SOLUSD",1759795154237,[[232.36,0.66],[232.35,40.99647521],[232.34,0.1],[232.32,4.30438666],[232.29,10.76215898]],[[232.37,1.14104277],[232.38,4.30330227],[232.41,11.55647521],[232.42,34.22242229],[232.44,21.51135586]]]
["bitfinex","SOLUSD",1759795154649,[[232.36,0.66],[232.35,40.99647521],[232.34,0.1],[232.33,4.30413489],[232.29,10.76215898]],[[232.37,1.14104277],[232.38,4.30330227],[232.41,0.68],[232.42,34.22242229],[232.44,21.51135586]]]
["bitfinex","SOLUSD",1759795154857,[[232.36,0.66],[232.35,30.12],[232.34,0.1],[232.33,4.30413489],[232.29,10.76215898]],[[232.37,1.14104277],[232.38,4.30330227],[232.41,0.68],[232.42,34.22242229],[232.44,32.38783107]]]
["bitfinex","SOLUSD",1759795155075,[[232.36,12.21647521],[232.35,30.12],[232.34,0.1],[232.33,4.30413489],[232.29,10.76215898]],[[232.37,1.14104277],[232.38,4.30330227],[232.41,0.68],[232.42,34.22242229],[232.44,32.38783107]]]
["bitfinex","SOLUSD",1759795155360,[[232.36,12.21647521],[232.35,30.12],[232.34,0.1],[232.29,10.76215898],[232.25,42.32829122]],[[232.37,1.14104277],[232.41,0.68],[232.42,31.55668673],[232.44,10.87647521],[232.49,25.08147782]]]
["bitfinex","SOLUSD",1759795155562,[[232.36,12.21647521],[232.35,30.12],[232.34,0.1],[232.29,10.76215898],[232.25,42.32829122]],[[232.37,1.14104277],[232.41,0.68],[232.42,31.55668673],[232.43,2.66573556],[232.44,10.87647521]]]
["bitfinex","SOLUSD",1759795155863,[[232.36,12.21647521],[232.35,30.12],[232.34,0.1],[232.32,4.30424388],[232.29,10.76215898]],[[232.37,1.14104277],[232.38,4.30346912],[232.41,0.68],[232.42,31.55668673],[232.43,2.66573556]]]
["bitfinex","SOLUSD",1759795156052,[[232.36,12.21647521],[232.35,30.12],[232.34,0.1],[232.32,4.30424388],[232.29,10.76215898]],[[232.37,1.14104277],[232.38,4.30346912],[232.42,31.55668673],[232.43,2.66573556],[233.19,711.87608916]]]
["bitfinex","SOLUSD",1759795156248,[[232.36,12.21647521],[232.35,30.12],[232.34,0.1],[232.32,4.30424388],[232.29,10.76215898]],[[232.37,1.14104277],[232.38,4.30346912],[232.41,0.68],[232.42,31.55668673],[232.43,2.66573556]]]
["bitfinex","SOLUSD",1759795157459,[[232.36,12.21647521],[232.35,30.12],[232.34,0.1],[232.33,4.30421906],[232.29,10.76215898]],[[232.37,1.14104277],[232.38,4.30346912],[232.41,0.68],[232.42,31.55668673],[232.43,2.66573556]]]
["bitfinex","SOLUSD",1759795157772,[[232.36,12.21647521],[232.35,30.12],[232.34,0.1],[232.33,4.30421906],[232.3,20.8]],[[232.37,1.14104277],[232.38,4.30346912],[232.41,0.68],[232.42,10.75668673],[232.43,2.66573556]]]
["bitfinex","SOLUSD",1759795159451,[[232.36,12.21647521],[232.35,30.12],[232.34,4.40402305],[232.3,20.8],[232.25,34.43829122]],[[232.37,1.14104277],[232.41,0.68],[232.42,10.75668673],[232.43,2.66573556]]]
["bitfinex","SOLUSD",1759795159452,[[232.36,12.21647521],[232.35,30.12],[232.34,4.40402305],[232.3,20.8],[232.25,34.43829122]],[[232.37,1.14104277],[232.4,4.30306741],[232.41,0.68],[232.42,10.75668673],[232.43,2.66573556]]]
["bitfinex","SOLUSD",1759795159654,[[232.36,12.21647521],[232.35,30.12],[232.34,4.40402305],[232.3,20.8],[232.25,21.52829122]],[[232.37,1.14104277],[232.4,4.30306741],[232.41,0.68],[232.42,10.75668673],[232.43,2.66573556]]]
["bitfinex","SOLUSD",1759795159861,[[232.36,12.21647521],[232.35,30.12],[232.34,0.1],[232.33,4.30420806],[232.3,20.8]],[[232.37,1.14104277],[232.39,4.30313794],[232.41,0.68],[232.42,10.75668673],[232.43,2.66573556]]]
["bitfinex","SOLUSD",1759795160040,[[232.36,12.21647521],[232.35,30.12],[232.34,0.1],[232.33,4.30420806],[232.3,20.8]],[[232.37,1.14104277],[232.39,4.30313794],[232.41,0.68],[232.42,13.42242229],[257.71,0.17506362]]]
["bitfinex","SOLUSD",1759795160240,[[232.36,12.21647521],[232.35,30.12],[232.34,0.1],[232.33,4.30420806],[232.3,20.8]],[[232.37,1.14104277],[232.39,4.30313794],[232.41,0.68],[232.42,13.42242229],[238.38,86.19861871]]]
["bitfinex","SOLUSD",1759795160442,[[232.36,12.21647521],[232.35,30.12],[232.34,4.40403319],[232.3,20.8],[232.25,32.40476643]],[[232.37,1.14104277],[232.39,4.30313794],[232.41,0.68],[232.42,10.75668673],[232.43,2.66573556]]]
["bitfinex","SOLUSD",1759795160954,[[232.36,12.21647521],[232.35,30.12],[232.34,4.40403319],[232.31,10.76130535],[232.3,20.8]],[[232.37,1.14104277],[232.41,0.68],[232.42,10.75668673],[232.44,13.54221077],[232.48,4.30313794]]]
["bitfinex","SOLUSD",1759795161161,[[232.36,12.21647521],[232.35,30.12],[232.34,4.40403319],[232.31,10.76130535],[232.3,20.8]],[[232.37,1.14104277],[232.4,4.30300804],[232.41,0.68],[232.42,10.75668673],[232.44,13.54221077]]]
["bitfinex","SOLUSD",1759795161748,[[232.36,12.21647521],[232.35,30.12],[232.34,4.40403319],[232.31,10.76130535],[232.3,20.8]],[[232.37,1.14372524],[232.4,4.30300804],[232.41,0.68],[232.42,10.75668673],[232.44,13.54221077]]]
["bitfinex","SOLUSD",1759795162058,[[232.36,16.52014193],[232.35,30.12],[232.34,0.1],[232.33,10.76042995],[232.3,20.8]],[[232.37,1.14372524],[232.42,4.30271939],[232.45,10.75524314],[232.47,10.87647521],[232.49,25.08147782]]]
["bitfinex","SOLUSD",1759795162255,[[232.36,16.52014193],[232.35,30.12],[232.34,0.1],[232.33,10.76042995],[232.3,20.8]],[[232.37,1.14372524],[232.42,4.30271939],[232.44,3.56880073],[232.45,10.75524314],[232.46,23.46573556]]]
["bitfinex","SOLUSD",1759795162439,[[232.36,16.52014193],[232.35,30.12],[232.34,0.1],[232.33,10.76042995],[232.3,20.8]],[[232.37,1.14372524],[232.43,4.30237833],[232.44,3.56880073],[232.45,10.75524314],[232.46,23.46573556]]]
["bitfinex","SOLUSD",1759795162645,[[232.36,16.52014193],[232.35,30.12],[232.34,0.1],[232.33,10.76042995],[232.3,20.8]],[[232.37,1.14372524],[232.42,4.30258757],[232.44,3.56880073],[232.45,10.75524314],[232.46,23.46573556]]]
["bitfinex","SOLUSD",1759795163560,[[232.36,16.52014193],[232.35,30.12],[232.34,0.1],[232.33,10.76042995],[232.3,20.8]],[[232.42,4.30258757],[232.44,3.56880073],[232.45,10.75524314],[232.46,23.46573556]]]
["bitfinex","SOLUSD",1759795163561,[[232.36,16.52014193],[232.35,30.12],[232.34,0.1],[232.33,10.76042995],[232.3,20.8]],[[232.43,4.3023706],[232.44,3.56880073],[232.45,10.75524314],[232.46,23.46573556],[257.32,1.0]]]
["bitfinex","SOLUSD",1759795163765,[[232.37,30.68],[232.36,15.86014193],[232.35,0.1],[232.34,0.1],[232.33,10.76042995]],[[232.42,1.14379823],[232.43,4.3023706],[232.44,3.56880073],[232.45,10.75524314],[232.46,23.46573556]]]
["bitfinex","SOLUSD",1759795163950,[[232.38,0.68],[232.37,30.0],[232.36,4.30366672],[232.35,0.1],[232.34,0.1]],[[232.41,1.14379823],[232.43,4.3023706],[232.44,3.56880073],[232.45,10.75524314],[232.46,23.46573556]]]
["bitfinex","SOLUSD",1759795164147,[[232.39,30.0],[232.38,4.9823706],[232.36,4.30366672],[232.35,0.1],[232.34,0.1]],[[232.4,1.14379823],[232.43,4.3023706],[232.44,3.56880073],[232.45,10.75524314],[232.46,23.46573556]]]
["bitfinex","SOLUSD",1759795164350,[[232.39,30.68],[232.38,4.3023706],[232.36,4.30366672],[232.35,0.1],[232.34,0.1]],[[232.4,1.14379823],[232.44,7.87100808],[232.46,20.8],[232.48,10.75396096],[232.54,4.72944558]]]
["bitfinex","SOLUSD",1759795164659,[[232.39,30.0],[232.35,0.1],[232.34,5.08397462],[232.3,31.56187802],[232.29,10.87647521]],[[232.4,1.14379823],[232.42,0.7],[232.44,4.30220735],[232.45,5.53453629],[232.46,20.8]]]
["bitfinex","SOLUSD",1759795164863,[[232.39,42.91183369],[232.35,4.40383272],[232.34,0.1],[232.33,20.8],[232.3,10.76187802]],[[232.4,1.14379823],[232.44,6.96794291],[232.45,2.86880073],[232.46,20.8],[232.57,37.06141337]]]
["bitfinex","SOLUSD",1759795165053,[[232.39,42.91183369],[232.35,5.08383272],[232.34,0.1],[232.33,20.8],[232.3,10.76187802]],[[232.4,1.84379823],[232.44,6.96794291],[232.45,2.86880073],[232.46,20.8],[232.57,37.06141337]]]
["bitfinex","SOLUSD",1759795165246,[[232.39,42.91183369],[232.35,5.08383272],[232.34,0.1],[232.33,20.8],[232.3,10.76187802]],[[232.4,1.84379823],[232.44,6.96794291],[232.45,2.86880073],[232.46,20.8],[232.52,12.91183369]]]
["bitfinex","SOLUSD",1759795165443,[[232.39,42.91183369],[232.35,5.08383272],[232.34,0.1],[232.33,20.8],[232.3,10.76187802]],[[232.4,1.84379823],[232.44,6.96794291],[232.45,2.86880073],[232.46,20.8],[257.71,0.17506362]]]
["bitfinex","SOLUSD",1759795165645,[[232.39,42.91183369],[232.36,0.68],[232.35,4.40383272],[232.34,0.1],[232.33,20.8]],[[232.4,1.84379823],[232.41,4.30282253],[232.44,13.42119933],[232.45,2.86880073],[232.46,20.8]]]
["bitfinex","SOLUSD",1759795165843,[[232.39,42.91183369],[232.36,0.68],[232.35,4.40383272],[232.34,0.1],[232.33,20.8]],[[232.4,1.84379823],[232.41,4.30282253],[232.44,10.75546377],[232.45,2.66573556],[232.46,20.8]]]
["bitfinex","SOLUSD",1759795166666,[[232.39,42.91183369],[232.36,0.68],[232.35,4.40383272],[232.34,0.1],[232.33,20.8]],[[232.4,1.84379823],[232.41,4.30282253],[232.44,10.75546377],[232.46,20.8],[257.71,0.17506362]]]
["bitfinex","SOLUSD",1759795166848,[[232.39,42.91183369],[232.36,0.68],[232.35,4.40383272],[232.34,0.1],[232.33,20.8]],[[232.4,1.14379823],[232.41,4.30282253],[232.44,10.75546377],[232.45,2.66573556],[232.46,20.8]]]
["bitfinex","SOLUSD",1759795167053,[[232.39,42.91183369],[232.36,4.9836648],[232.35,0.1],[232.34,0.1],[232.33,20.8]],[[232.4,1.14369186],[232.41,0.7],[232.44,15.05764928],[232.45,2.66573556],[232.46,20.8]]]
["bitfinex","SOLUSD",1759795167250,[[232.39,42.91183369],[232.36,4.9836648],[232.35,0.1],[232.34,0.1],[232.33,20.8]],[[232.4,1.84369186],[232.44,15.05764928],[232.45,2.66573556],[232.46,20.8],[232.57,30.0]]]
["bitfinex","SOLUSD",1759795167666,[[232.39,42.91183369],[232.36,4.9836648],[232.35,0.1],[232.34,0.1],[232.33,20.8]],[[232.4,1.84369186],[232.44,15.05764928],[232.45,2.66573556],[232.46,20.8],[232.51,3.57468339]]]
["bitfinex","SOLUSD",1759795168144,[[232.39,42.91183369],[232.36,4.9836648],[232.35,0.1],[232.34,0.1],[232.33,20.8]],[[232.4,1.84369186],[232.42,4.30270944],[232.44,10.75546377],[232.45,2.66573556],[232.46,20.8]]]
["bitfinex","SOLUSD",1759795169261,[[232.39,30.0],[232.36,4.9836648],[232.35,0.1],[232.34,0.1],[232.33,20.8]],[[232.4,1.84369186],[232.42,4.30270944],[232.44,10.75546377],[232.45,2.66573556],[232.46,20.8]]]
["bitfinex","SOLUSD",1759795169464,[[232.39,30.0],[232.37,10.75546377],[232.36,4.9836648],[232.35,0.1],[232.34,0.1]],[[232.4,1.14369186],[232.42,5.00270944],[232.44,10.75546377],[232.45,2.66573556],[232.46,20.8]]]
["bitfinex","SOLUSD",1759795169654,[[232.39,30.0],[232.37,10.75546377],[232.36,0.68],[232.35,4.40385111],[232.34,0.1]],[[232.4,1.14369186],[232.41,4.30274512],[232.42,0.7],[232.44,10.75546377],[232.45,2.66573556]]]
["bitfinex","SOLUSD",1759795169952,[[232.39,30.0],[232.36,0.68],[232.35,4.40385111],[232.34,0.1],[232.26,12.91]],[[232.4,1.14369186],[232.41,4.30274512],[232.42,0.7],[232.44,10.75546377],[232.54,4.72944558]]]
["bitfinex","SOLUSD",1759795170152,[[232.39,30.0],[232.37,0.68],[232.35,4.40385111],[232.34,0.1],[232.26,12.91]],[[232.4,1.14369186],[232.41,4.30274512],[232.42,0.7],[232.44,10.75546377],[232.45,2.66573556]]]
["bitfinex","SOLUSD",1759795170362,[[232.39,30.0],[232.38,4.30274512],[232.37,0.68],[232.35,4.40385111],[232.34,0.1]],[[232.4,1.14369186],[232.41,4.30274512],[232.42,0.7],[232.44,10.75546377],[232.45,2.66573556]]]
["bitfinex","SOLUSD",1759795172648,[[232.39,30.0],[232.38,4.30274512],[232.37,0.68],[232.36,4.30362135],[232.35,0.1]],[[232.4,1.14369186],[232.41,4.30274512],[232.42,0.7],[232.44,10.75546377],[232.45,2.66573556]]]
["bitfinex","SOLUSD",1759795173348,[[232.39,30.0],[232.38,4.30274512],[232.37,0.68],[232.35,0.1]],[[232.4,1.14369186],[232.41,4.30274512],[232.42,0.7],[232.44,10.75546377],[232.45,2.66573556]]]
["bitfinex","SOLUSD",1759795173349,[[232.39,30.0],[232.38,4.30274512],[232.37,0.68],[232.35,0.1],[232.33,25.10404451]],[[232.4,1.14369186],[232.41,4.30274512],[232.44,10.75546377],[232.45,2.66573556],[256.57,0.16411524]]]
["bitfinex","SOLUSD",1759795173549,[[232.39,30.0],[232.38,4.30274512],[232.37,0.68],[232.35,0.1],[232.33,25.10404451]],[[232.4,1.14369186],[232.41,4.30274512],[232.42,0.7],[232.44,10.75546377],[232.45,2.66573556]]]
["bitfinex","SOLUSD",1759795173775,[[232.39,30.68],[232.38,4.30274512],[232.35,0.1],[232.33,20.8],[220.22,2.79668758]],[[232.4,1.14369186],[232.42,0.7],[232.44,10.75546377],[256.57,0.16411524],[257.0,6.85081232]]]
["bitfinex","SOLUSD",1759795173958,[[232.39,30.0],[232.38,4.30274512],[232.37,0.68],[232.35,4.4038508],[232.33,20.8]],[[232.4,1.14369186],[232.41,4.30274433],[232.42,0.7],[232.44,10.75546377],[232.45,2.66573556]]]
["bitfinex","SOLUSD",1759795174276,[[232.39,30.0],[232.38,4.98274512],[232.35,4.4038508],[232.33,20.8],[231.48,57.37363151]],[[232.4,1.14369186],[232.41,4.30274433],[232.42,0.7],[232.44,10.75546377],[232.45,2.66573556]]]
["bitfinex","SOLUSD",1759795174568,[[232.39,30.0],[232.38,4.98274512],[232.35,4.4038508],[232.33,20.8],[232.18,144.60827101]],[[232.4,1.14369186],[232.41,4.30274433],[232.42,0.7],[232.44,10.75546377],[232.45,2.66573556]]]
["bitfinex","SOLUSD",1759795174760,[[232.39,30.0],[232.38,4.98274512],[232.35,4.4038508],[232.33,20.8],[232.18,144.60827101]],[[232.4,1.14369186],[232.41,4.30274433],[232.42,0.7],[232.44,10.75546377],[235.82,57.46574581]]]
["bitfinex","SOLUSD",1759795174964,[[232.39,30.0],[232.38,4.98274512],[232.35,4.4038508],[232.33,20.8],[232.18,144.60827101]],[[232.4,1.14369186],[232.41,4.30274433],[232.42,0.7],[232.44,10.75546377],[232.45,2.66573556]]]
["bitfinex","SOLUSD",1759795175289,[[232.39,30.0],[232.38,4.98274512],[232.35,4.4038508],[232.33,20.8],[232.18,135.0459991]],[[232.4,1.14369186],[232.41,4.30274433],[232.42,0.7],[232.44,10.75546377],[232.45,2.66573556]]]
["bitfinex","SOLUSD",1759795178679,[[232.39,30.0],[232.38,4.98274512],[232.35,4.4038508],[232.33,20.8],[232.18,135.0459991]],[[232.4,1.14369186],[232.41,4.30274433],[232.42,0.7],[232.44,10.75546377],[232.97,30.79945795]]]
["bitfinex","SOLUSD",1759795178874,[[232.39,30.0],[232.38,4.98274512],[232.35,4.4038508],[232.33,20.8],[232.18,135.0459991]],[[232.4,1.14369186],[232.41,4.30274433],[232.42,0.7],[232.44,10.75546377],[232.45,2.66573556]]]
["bitfinex","SOLUSD",1759795179188,[[232.39,30.0],[232.38,4.98274512],[232.35,4.4038508],[232.33,20.8],[232.18,135.0459991]],[[232.4,1.14369186],[232.41,4.30274433],[232.42,0.7],[232.44,10.75546377],[232.45,1.70507185]]]
["bitfinex","SOLUSD",1759795180384,[[232.38,4.98274512],[232.35,4.4038508],[232.33,20.8],[232.26,12.91],[232.18,135.0459991]],[[232.4,1.14369186],[232.41,4.30274433],[232.42,0.7],[232.44,10.75546377],[232.45,1.70507185]]]
["bitfinex","SOLUSD",1759795180587,[[232.38,4.98274512],[232.35,4.4038508],[232.33,20.8],[232.26,12.91],[232.18,135.0459991]],[[232.39,1.1437693],[232.41,4.30274433],[232.42,0.7],[232.44,10.75546377],[232.45,1.70507185]]]
["bitfinex","SOLUSD",1759795180765,[[232.38,4.98274512],[232.35,4.4038508],[232.33,20.8],[232.26,12.91],[232.18,135.0459991]],[[232.39,1.1437693],[232.41,4.30274433],[232.42,0.7],[232.44,10.75546377],[232.46,22.50507185]]]
["bitfinex","SOLUSD",1759795180966,[[232.38,4.98274512],[232.35,4.4038508],[232.33,20.8],[232.25,12.91],[232.18,135.0459991]],[[232.39,1.1437693],[232.41,4.30274433],[232.42,0.7],[232.44,10.75546377],[232.46,22.50507185]]]
["bitfinex","SOLUSD",1759795181286,[[232.38,4.98274512],[232.35,4.4038508],[232.33,20.8],[232.25,20.08170393],[232.24,21.52878024]],[[232.39,1.1437693],[232.41,4.30274433],[232.42,0.7],[232.44,10.75546377],[232.46,22.50507185]]]
["bitfinex","SOLUSD",1759795183588,[[232.38,4.30274512],[232.35,0.1],[232.31,4.30443109],[232.29,21.63866905],[232.25,7.17170393]],[[232.39,6.11688044],[232.42,10.75648497],[232.44,1.70507185],[232.46,20.8],[232.54,21.50227535]]]
["bitfinex","SOLUSD",1759795183777,[[232.35,0.1],[232.34,21.59],[232.31,4.30443109],[232.29,10.76219384],[232.26,10.87647521]],[[232.39,6.11688044],[232.42,1.70507185],[232.45,21.51028459],[232.46,20.8],[232.51,3.57468339]]]
["bitfinex","SOLUSD",1759795184086,[[232.35,0.1],[232.34,21.59],[232.31,4.30443109],[232.29,10.76219384],[232.26,10.87647521]],[[232.39,6.11688044],[232.42,1.70507185],[232.45,21.51028459],[232.46,20.8]]]
["bitfinex","SOLUSD",1759795184087,[[232.35,0.79],[232.34,25.20274433],[232.31,4.30443109],[232.29,10.76219384],[232.26,10.87647521]],[[232.38,1.1437693],[232.39,4.97311114],[232.42,1.70507185],[232.45,21.51028459],[232.46,20.8]]]
["bitfinex","SOLUSD",1759795184285,[[232.35,0.79],[232.34,4.40274433],[232.31,25.10443109],[232.29,10.76219384],[232.26,10.87647521]],[[232.39,4.97311114],[232.44,2.86852009],[232.45,21.51028459],[232.46,20.8],[233.2,0.3]]]
["bitfinex","SOLUSD",1759795184465,[[232.35,0.79],[232.34,4.40274433],[232.32,4.30439092],[232.31,20.8],[232.29,10.76219384]],[[232.38,1.14366828],[232.39,4.97311114],[232.4,10.75743509],[232.43,1.70507185],[232.44,2.8685998]]]
["bitfinex","SOLUSD",1759795184667,[[232.36,0.69],[232.35,0.1],[232.34,4.40274433],[232.32,4.30439092],[232.31,20.8]],[[232.39,4.97311114],[232.4,10.75743509],[232.44,1.70507185],[258.0,15.3085965],[258.13,2.42783412]]]
["bitfinex","SOLUSD",1759795184881,[[232.35,0.79],[232.34,4.40274433],[232.32,4.30439092],[232.31,20.8],[231.54,0.3]],[[232.38,1.14373144],[232.39,4.97311114],[232.4,10.75743509],[232.44,1.70507185],[233.06,37.66087133]]]
["bitfinex","SOLUSD",1759795185081,[[232.35,0.79],[232.34,4.40274433],[232.32,4.30439092],[232.31,20.8],[232.16,31.09835242]],[[232.37,1.14369377],[232.39,4.97311114],[232.4,10.75743509],[232.44,1.70507185],[232.5,7.87742851]]]
["bitfinex","SOLUSD",1759795185277,[[232.35,0.79],[232.34,4.40274433],[232.17,9.56227191],[231.6,20.3822314],[229.02,26.27066116]],[[232.39,4.97311114],[232.5,7.87742851]]]
["bitfinex","SOLUSD",1759795185278,[[232.35,0.79],[232.34,4.40274433],[232.17,9.56227191],[231.6,20.3822314],[229.02,26.27066116]],[[232.39,0.67],[232.5,7.87742851],[232.54,4.72944558],[232.6,12.91],[232.64,9.61521783]]]
["bitfinex","SOLUSD",1759795185481,[[232.35,0.79],[232.34,4.40274433],[232.17,9.56227191],[231.6,20.3822314],[229.02,26.27066116]],[[232.38,1.14369268],[232.39,0.67],[232.49,2.86849811],[232.5,7.87742851],[232.54,4.72944558]]]
["bitfinex","SOLUSD",1759795185682,[[232.35,0.79],[232.34,4.40274433],[232.2,5.75480928],[232.17,9.56227191],[231.6,20.3822314]],[[232.39,0.67],[232.49,2.86849811],[232.5,7.87742851],[232.51,2.24488811],[232.54,4.72944558]]]
["bitfinex","SOLUSD",1759795185876,[[232.35,0.79],[232.34,4.40274433],[232.2,5.75480928],[232.17,9.56227191],[231.6,20.3822314]],[[232.38,1.14373712],[232.39,0.67],[232.49,2.86849811],[232.5,7.87742851],[232.51,2.24488811]]]
["bitfinex","SOLUSD",1759795186083,[[232.35,0.79],[232.34,4.40274433],[232.2,5.75480928],[232.17,9.56227191],[231.6,20.3822314]],[[232.39,0.67],[232.49,2.86849811],[232.5,7.87742851],[232.51,2.24488811],[243.52,119.72030377]]]
["bitfinex","SOLUSD",1759795186290,[[232.35,0.79],[232.34,4.40274433],[232.2,5.75480928],[232.17,9.56227191],[231.6,20.3822314]],[[232.38,1.14398661],[232.39,0.67],[232.49,2.86849811],[232.5,3.57468339],[232.51,2.24488811]]]
["bitfinex","SOLUSD",1759795186476,[[232.35,0.79],[232.34,4.40274433],[232.2,5.75480928],[232.17,9.56227191],[231.6,20.3822314]],[[232.39,0.67],[232.49,2.86849811],[232.5,3.57468339],[232.51,2.24488811],[260.0,87.6622532]]]
["bitfinex","SOLUSD",1759795186677,[[232.35,0.79],[232.34,4.40274433],[232.2,5.75480928],[232.17,9.56227191],[231.6,20.3822314]],[[232.38,1.14398661],[232.39,0.67],[232.49,2.86849811],[232.5,11.4521119],[232.51,2.24488811]]]
["bitfinex","SOLUSD",1759795186993,[[232.35,0.79],[232.34,4.40274433],[232.2,5.75480928],[232.17,9.56227191],[231.6,20.3822314]],[[232.39,0.67],[232.49,2.86849811],[232.5,11.4521119],[232.51,2.24488811],[233.8,82.38315603]]]
["bitfinex","SOLUSD",1759795187185,[[232.35,0.79],[232.34,4.40274433],[232.2,5.75480928],[232.17,9.56227191],[231.6,20.3822314]],[[232.38,1.14398661],[232.39,0.67],[232.49,2.86849811],[232.5,11.4521119],[232.51,2.24488811]]]
["bitfinex","SOLUSD",1759795187388,[[232.35,0.79],[232.34,4.40274433],[232.2,5.75480928],[232.17,9.56227191],[231.6,20.3822314]],[[232.39,0.67],[232.49,2.86849811],[232.5,11.4521119],[232.51,2.24488811],[259.9,0.1]]]
["bitfinex","SOLUSD",1759795187584,[[232.35,0.1],[232.34,0.1],[232.2,5.75480928],[232.17,9.56227191],[232.03,21.03897585]],[[232.38,1.14402149],[232.39,0.67],[232.49,2.86849811],[232.5,3.57468339],[232.51,2.24488811]]]
["bitfinex","SOLUSD",1759795187769,[[232.35,0.79],[232.34,0.1],[232.2,5.75480928],[232.17,9.56227191],[232.03,21.03897585]],[[232.39,0.67],[232.49,2.86849811],[232.5,3.57468339],[232.51,2.24488811],[234.46,61.19891591]]]
["bitfinex","SOLUSD",1759795187973,[[232.35,12.2421119],[232.34,0.1],[232.2,5.75480928],[232.16,9.56227191],[232.03,21.03897585]],[[232.38,1.14402288],[232.39,0.67],[232.49,2.86849811],[232.5,3.57468339],[232.51,13.69700001]]]
["bitfinex","SOLUSD",1759795188273,[[232.35,12.2421119],[232.34,0.1],[232.2,5.75480928],[232.17,9.56227191],[232.03,21.03897585]],[[232.39,0.67],[232.49,2.86849811],[232.5,3.57468339],[232.51,13.69700001],[232.54,4.72944558]]]
["bitfinex","SOLUSD",1759795188472,[[232.35,12.2421119],[232.34,0.1],[232.2,5.75480928],[232.17,9.56227191],[232.03,21.03897585]],[[232.38,1.14408183],[232.39,0.67],[232.49,2.86849811],[232.5,3.57468339],[232.51,13.69700001]]]
["bitfinex","SOLUSD",1759795188669,[[232.35,12.2421119],[232.34,0.1],[232.2,5.75480928],[232.17,9.56227191],[232.03,21.03897585]],[[232.39,0.67],[232.49,2.86849811],[232.5,3.57468339],[232.51,13.69700001],[259.9,0.1]]]
["bitfinex","SOLUSD",1759795188873,[[232.35,12.2421119],[232.34,0.1],[232.2,5.75480928],[232.17,9.56227191],[232.03,21.03897585]],[[232.38,1.14408177],[232.39,0.67],[232.49,2.86849811],[232.5,3.57468339],[232.51,13.69700001]]]
["bitfinex","SOLUSD",1759795189093,[[232.35,12.2421119],[232.34,0.1],[232.2,5.75480928],[232.17,9.56227191],[232.03,21.03897585]],[[232.39,0.67],[232.49,2.86849811],[232.5,3.57468339],[232.51,13.69700001],[259.77,3.625148]]]
["bitfinex","SOLUSD",1759795189304,[[232.35,12.2421119],[232.34,0.1],[232.2,5.75480928],[232.17,9.56227191],[232.03,21.03897585]],[[232.38,1.14414718],[232.39,0.67],[232.49,2.86849811],[232.5,3.57468339],[232.51,13.69700001]]]
["bitfinex","SOLUSD",1759795189491,[[232.35,12.2421119],[232.34,0.1],[232.2,5.75480928],[232.17,9.56227191],[232.03,21.03897585]],[[232.39,0.67],[232.49,2.86849811],[232.5,3.57468339],[232.51,13.69700001],[233.19,47.25515428]]]
["bitfinex","SOLUSD",1759795189696,[[232.35,12.2421119],[232.34,0.1],[232.2,5.75480928],[232.17,9.56227191],[232.04,16.73397585]],[[232.38,1.14414718],[232.39,0.67],[232.49,2.86849811],[232.5,3.57468339],[232.51,13.69700001]]]
["bitfinex","SOLUSD",1759795189899,[[232.35,12.2421119],[232.34,0.1],[232.2,5.75480928],[232.17,9.56227191],[232.04,16.73397585]],[[232.39,0.67],[232.49,2.86849811],[232.5,3.57468339],[232.51,13.69700001],[259.77,3.625148]]]
["bitfinex","SOLUSD",1759795190198,[[232.35,12.2421119],[232.34,0.1],[232.2,5.75480928],[232.17,9.56227191],[232.04,16.73397585]],[[232.38,1.14412271],[232.39,0.67],[232.49,2.86849811],[232.5,3.57468339],[232.51,13.69700001]]]
["bitfinex","SOLUSD",1759795190379,[[232.35,12.2421119],[232.34,0.1],[232.2,5.75480928],[232.17,9.56227191],[232.03,21.03897585]],[[232.37,1.14412271],[232.39,0.67],[232.49,2.86849811],[232.5,3.57468339],[232.51,13.69700001]]]
["bitfinex","SOLUSD",1759795190578,[[232.35,12.2421119],[232.34,0.1],[232.2,5.75480928],[232.18,0.1],[232.17,9.56227191]],[[232.39,0.67],[232.49,2.86849811],[232.5,3.57468339],[232.51,13.69700001],[233.19,47.55515428]]]
["bitfinex","SOLUSD",1759795190777,[[232.35,12.2421119],[232.34,0.1],[232.2,5.75480928],[232.18,0.1],[232.17,9.56227191]],[[232.38,1.14418226],[232.39,0.67],[232.49,2.86849811],[232.5,3.57468339],[232.51,13.69700001]]]
["bitfinex","SOLUSD",1759795191006,[[232.35,12.2421119],[232.34,0.1],[232.2,8.00054732],[232.18,0.1],[232.17,9.56227191]],[[232.37,1.14418226],[232.39,0.67],[232.49,2.86849811],[232.5,3.57468339],[232.51,13.69700001]]]
["bitfinex","SOLUSD",1759795191198,[[232.35,12.2421119],[232.34,0.1],[232.2,8.00054732],[232.18,0.1],[232.17,9.56227191]],[[232.39,0.67],[232.49,2.86849811],[232.5,3.57468339],[232.51,13.69700001],[232.61,12.91]]]
["bitfinex","SOLUSD",1759795191398,[[232.35,12.2421119],[232.34,0.1],[232.2,8.00054732],[232.18,0.1],[232.16,9.56227191]],[[232.38,1.14422345],[232.39,0.67],[232.48,2.86849811],[232.5,3.57468339],[232.51,13.69700001]]]
["bitfinex","SOLUSD",1759795191594,[[232.35,12.2421119],[232.34,0.1],[232.2,8.00054732],[232.18,0.1],[232.16,9.56227191]],[[232.37,1.14422345],[232.39,0.67],[232.49,2.86849811],[232.5,3.57468339],[232.51,13.69700001]]]
["bitfinex","SOLUSD",1759795191786,[[232.35,12.2421119],[232.34,0.1],[232.2,8.00054732],[232.18,0.1],[232.16,9.56227191]],[[232.39,0.67],[232.48,2.86849811],[232.5,3.57468339],[232.51,13.69700001],[232.95,30.59945795]]]
["bitfinex","SOLUSD",1759795192100,[[232.35,12.2421119],[232.34,0.1],[232.2,8.00054732],[232.18,0.1],[232.16,9.56227191]],[[232.39,0.67],[232.5,3.57468339],[232.51,13.69700001],[232.95,30.59945795]]]
["bitfinex","SOLUSD",1759795192101,[[232.35,12.2421119],[232.34,0.1],[232.2,8.00054732],[232.18,0.1],[232.16,9.56227191]],[[232.38,1.1442839],[232.39,0.67],[232.49,2.86849811],[232.5,3.57468339],[232.51,13.69700001]]]
["bitfinex","SOLUSD",1759795192276,[[232.35,12.2421119],[232.34,0.1],[232.2,8.00054732],[232.18,0.1],[232.16,9.56227191]],[[232.37,1.1442839],[232.39,0.67],[232.48,2.86849811],[232.5,3.57468339],[232.51,13.69700001]]]
["bitfinex","SOLUSD",1759795192480,[[232.35,12.2421119],[232.34,0.1],[232.2,8.00054732],[232.18,0.1],[232.16,9.56227191]],[[232.39,0.67],[232.49,2.86849811],[232.5,3.57468339],[232.51,13.69700001],[233.19,47.37608916]]]
["bitfinex","SOLUSD",1759795192696,[[232.35,12.2421119],[232.34,0.1],[232.2,8.00054732],[232.18,0.1],[232.16,9.56227191]],[[232.38,1.1443511],[232.39,0.67],[232.48,2.86849811],[232.5,3.57468339],[232.51,13.69700001]]]
["bitfinex","SOLUSD",1759795192893,[[232.35,12.2421119],[232.34,0.1],[232.2,8.00054732],[232.18,0.1],[232.16,9.56227191]],[[232.37,1.1443511],[232.39,0.67],[232.49,2.86849811],[232.5,3.57468339],[232.51,13.69700001]]]
["bitfinex","SOLUSD",1759795193202,[[232.35,12.2421119],[232.34,0.1],[232.2,8.00054732],[232.18,0.1],[232.16,9.56227191]],[[232.39,0.67],[232.48,2.86849811],[232.5,3.57468339],[232.51,13.69700001],[233.19,47.37608916]]]
["bitfinex","SOLUSD",1759795193508,[[232.35,12.2421119],[232.34,0.1],[232.2,8.00054732],[232.18,0.1],[232.16,9.56227191]],[[232.39,0.67],[232.5,3.57468339],[232.51,13.69700001],[233.19,47.37608916]]]
["bitfinex","SOLUSD",1759795193509,[[232.35,12.2421119],[232.34,0.1],[232.2,8.00054732],[232.18,0.1],[232.16,9.56227191]],[[232.38,1.14438781],[232.39,0.67],[232.49,2.86849811],[232.5,3.57468339],[232.51,13.69700001]]]
["bitfinex","SOLUSD",1759795193694,[[232.35,12.2421119],[232.34,0.1],[232.2,8.00054732],[232.18,0.1],[232.16,9.56227191]],[[232.37,1.14438781],[232.39,0.67],[232.48,2.86849811],[232.5,3.57468339],[232.51,13.69700001]]]
["bitfinex","SOLUSD",1759795193896,[[232.35,12.2421119],[232.34,0.1],[232.2,8.00054732],[232.18,0.1],[232.16,9.56227191]],[[232.39,0.67],[232.49,2.86849811],[232.5,3.57468339],[232.51,13.69700001],[233.19,47.37608916]]]
["bitfinex","SOLUSD",1759795194089,[[232.35,12.2421119],[232.34,0.1],[232.2,8.00054732],[232.18,0.1],[232.16,9.56227191]],[[232.38,1.14441055],[232.39,0.67],[232.48,2.86849811],[232.5,3.57468339],[232.51,13.69700001]]]
["bitfinex","SOLUSD",1759795194288,[[232.35,0.79],[232.34,0.1],[232.2,8.00054732],[232.18,0.1],[232.17,9.56227191]],[[232.37,1.14441055],[232.39,0.67],[232.49,6.4431815],[232.51,2.24488811],[233.2,0.3]]]
["bitfinex","SOLUSD",1759795194490,[[232.35,0.79],[232.34,2.96849811],[232.2,8.00054732],[232.18,0.1],[232.17,9.56227191]],[[232.39,0.67],[232.48,2.86849811],[232.49,6.4431815],[232.51,2.24488811],[233.19,47.37608916]]]
["bitfinex","SOLUSD",1759795194684,[[232.35,0.79],[232.34,2.96849811],[232.2,8.00054732],[232.18,0.1],[232.17,9.56227191]],[[232.39,0.67],[232.48,2.86849811],[232.49,6.4431815],[232.51,2.24488811],[233.19,47.07608916]]]
["bitfinex","SOLUSD",1759795194889,[[232.35,0.79],[232.34,2.96849811],[232.2,8.00054732],[232.18,0.1],[232.17,9.56227191]],[[232.38,1.14459733],[232.39,0.67],[232.48,2.86849811],[232.49,6.4431815],[232.51,2.24488811]]]
["bitfinex","SOLUSD",1759795195091,[[232.35,0.79],[232.34,2.96849811],[232.2,8.00054732],[232.18,0.1],[232.17,9.56227191]],[[232.39,0.67],[232.48,2.86849811],[232.49,6.4431815],[232.51,2.24488811]]]
["bitfinex","SOLUSD",1759795195092,[[232.35,0.79],[232.34,2.96849811],[232.2,8.00054732],[232.18,0.1],[232.17,9.56227191]],[[232.37,1.14459733],[232.39,0.67],[232.48,2.86849811],[232.49,6.4431815],[232.51,2.24488811]]]
["bitfinex","SOLUSD",1759795195284,[[232.35,0.79],[232.34,2.96849811],[232.2,8.00054732],[232.18,0.1],[232.17,9.56227191]],[[232.39,0.67],[232.48,2.86849811],[232.49,6.4431815],[232.51,2.24488811],[233.19,47.37608916]]]
["bitfinex","SOLUSD",1759795195497,[[232.35,0.79],[232.34,2.96849811],[232.2,8.00054732],[232.18,0.1],[232.17,9.56227191]],[[232.38,1.14466323],[232.39,0.67],[232.48,2.86849811],[232.49,6.4431815],[232.51,2.24488811]]]
["bitfinex","SOLUSD",1759795195696,[[232.35,0.79],[232.34,2.96849811],[232.2,8.00054732],[232.18,0.1],[232.17,9.56227191]],[[232.37,1.14466323],[232.39,0.67],[232.48,2.86849811],[232.49,3.57468339],[232.51,2.24488811]]]
["bitfinex","SOLUSD",1759795195907,[[232.35,0.79],[232.34,2.96849811],[232.2,8.00054732],[232.18,0.1],[232.17,9.56227191]],[[232.39,0.67],[232.48,2.86849811],[232.49,3.57468339],[232.5,6.4431815],[232.51,2.24488811]]]
["bitfinex","SOLUSD",1759795196104,[[232.35,0.1],[232.34,2.96849811],[232.23,7.17170393],[232.2,8.00054732],[232.18,0.1]],[[232.38,1.81466311],[232.47,2.86849811],[232.49,3.57468339],[232.51,2.24488811],[232.52,4.72944558]]]
["bitfinex","SOLUSD",1759795196305,[[232.35,0.1],[232.34,0.1],[232.26,0.68],[232.2,2.24573804],[232.18,7.27170393]],[[232.37,1.14466311],[232.38,0.67],[232.44,7.14936678],[232.46,2.86849811],[232.48,4.72944558]]]
["bitfinex","SOLUSD",1759795196611,[[232.35,0.1],[232.34,0.1],[232.27,0.68],[232.25,3.57468339],[232.18,0.1]],[[232.36,1.14466311],[232.38,0.67],[232.42,5.7743643],[232.43,6.4431815],[232.46,4.72944558]]]
["bitfinex","SOLUSD",1759795196799,[[232.35,0.1],[232.34,0.1],[232.28,0.68],[232.19,3.4312868],[232.18,0.1]],[[232.36,1.81466311],[232.39,1.72254161],[232.42,8.64286241],[232.43,3.57468339],[232.46,4.72944558]]]
["bitfinex","SOLUSD",1759795196995,[[232.35,0.1],[232.34,0.1],[232.29,0.68],[232.26,1.72239326],[232.19,3.4312868]],[[232.36,1.81466311],[232.39,1.72254161],[232.41,2.86849811],[232.42,5.7743643],[232.43,3.57468339]]]
["bitfinex","SOLUSD",1759795197183,[[232.35,0.1],[232.34,0.1],[232.31,0.68],[232.19,3.4312868],[232.18,20.18170393]],[[232.36,1.81466311],[232.42,2.86849811],[232.44,3.57468339],[232.47,8.49354522],[232.5,7.06141337]]]
["bitfinex","SOLUSD",1759795197390,[[232.35,0.1],[232.34,0.1],[232.31,0.68],[232.19,10.60299073],[232.18,13.01]],[[232.36,1.81466311],[232.44,1.72217079],[232.46,6.4431815],[232.47,3.76409964],[232.49,4.72944558]]]
["bitfinex","SOLUSD",1759795197586,[[232.35,0.1],[232.34,0.1],[232.31,0.68],[232.29,1.72217079],[232.19,10.60299073]],[[232.36,1.81466311],[232.44,1.72217079],[232.45,2.86849811],[232.46,3.57468339],[232.47,3.76409964]]]
["bitfinex","SOLUSD",1759795198911,[[232.35,0.1],[232.34,0.1],[232.31,0.68],[232.29,1.72217079],[232.19,10.60299073]],[[232.36,1.81466311],[232.44,1.72217079],[232.45,2.86849811],[232.46,3.57468339],[232.89,15.07593085]]]
["bitfinex","SOLUSD",1759795199517,[[232.35,0.1],[232.34,0.1],[232.31,0.68],[232.29,1.72217079],[232.19,10.60299073]],[[232.36,1.81466311],[232.44,1.72217079],[232.45,2.86849811],[232.46,3.57468339],[232.73,16.4766312]]]