{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":275139,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1759622402784,[[227.8,0.65],[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,0.2]],[[227.9,0.69],[227.95,2.95563442],[227.96,0.43923222],[227.97,3.69454303],[227.99,2.28931774]]]
["bitfinex","SOLUSD",1759622403100,[[227.8,0.65],[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,20.2]],[[227.9,0.69],[227.94,13.07167222],[227.95,2.95563442],[227.98,3.69454303],[227.99,2.28931774]]]
["bitfinex","SOLUSD",1759622403399,[[227.8,0.65],[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,20.2]],[[227.9,0.69],[227.94,13.07167222],[227.97,2.95563442],[227.98,3.69454303],[227.99,2.28931774]]]
["bitfinex","SOLUSD",1759622403583,[[227.8,0.65],[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,20.2]],[[227.9,0.69],[227.94,13.07167222],[227.96,2.95563442],[227.98,3.69454303],[227.99,2.28931774]]]
["bitfinex","SOLUSD",1759622403783,[[227.8,0.65],[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,20.2]],[[227.9,0.69],[227.94,13.07167222],[227.97,2.95563442],[227.98,3.69454303],[227.99,2.28931774]]]
["bitfinex","SOLUSD",1759622403984,[[227.8,0.65],[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,20.2]],[[227.9,0.69],[227.94,13.07167222],[227.96,2.95563442],[227.98,3.69454303],[227.99,2.28931774]]]
["bitfinex","SOLUSD",1759622404180,[[227.8,0.65],[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,20.2]],[[227.9,0.69],[227.94,13.07167222],[227.97,2.95563442],[227.98,3.69454303],[227.99,2.28931774]]]
["bitfinex","SOLUSD",1759622404382,[[227.8,0.65],[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,27.99091719]],[[227.9,0.69],[227.94,13.07167222],[227.97,2.95563442],[227.99,2.28931774],[228.0,3.69454303]]]
["bitfinex","SOLUSD",1759622404591,[[227.8,0.65],[227.79,1e-08],[227.77,0.63903938],[227.76,20.0],[227.75,0.2]],[[227.92,0.66],[227.94,10.87647521],[227.98,2.95563442],[227.99,2.28931774],[228.0,3.69454303]]]
["bitfinex","SOLUSD",1759622404903,[[227.8,0.65],[227.79,1e-08],[227.77,2.39492709],[227.76,20.0],[227.75,0.2]],[[227.92,0.66],[227.94,10.87647521],[227.96,1.75588771],[227.97,2.95563442],[228.0,3.69454303]]]
["bitfinex","SOLUSD",1759622405100,[[227.8,0.65],[227.79,1e-08],[227.77,2.39492709],[227.76,20.0],[227.75,7.55181998]],[[227.92,0.66],[227.94,10.87647521],[227.96,1.75588771],[227.99,2.95563442],[228.0,3.69454303]]]
["bitfinex","SOLUSD",1759622405404,[[227.81,23.79896229],[227.8,0.65],[227.79,1e-08],[227.78,20.0],[227.77,36.15588771]],[[227.93,0.66],[227.98,10.87647521],[227.99,2.95563442],[228.01,5.98351935],[228.04,5.02605738]]]
["bitfinex","SOLUSD",1759622405717,[[227.82,0.69],[227.81,23.79896229],[227.79,1e-08],[227.78,20.0],[227.77,36.15588771]],[[227.93,0.66],[227.97,0.43923222],[227.98,13.2714023],[228.0,2.95563442],[228.01,5.98351935]]]
["bitfinex","SOLUSD",1759622406009,[[227.82,0.69],[227.81,23.79896229],[227.79,1e-08],[227.78,20.0],[227.77,36.15588771]],[[227.98,10.87647521],[227.99,2.95563442],[228.01,2.28897632],[228.02,3.69454303],[228.04,0.53923222]]]
["bitfinex","SOLUSD",1759622406307,[[227.82,0.69],[227.81,23.79896229],[227.8,13.16684588],[227.79,1e-08],[227.78,20.0]],[[227.94,0.66],[227.98,10.87647521],[228.0,16.1224803],[228.01,2.28897632],[228.02,3.69454303]]]
["bitfinex","SOLUSD",1759622406508,[[227.82,0.69],[227.81,23.79896229],[227.8,13.16684588],[227.79,1e-08],[227.78,20.0]],[[227.94,0.66],[227.98,11.31570743],[227.99,2.95563442],[228.0,13.16684588],[228.01,2.28897632]]]
["bitfinex","SOLUSD",1759622406701,[[227.84,15.36165729],[227.83,0.43892375],[227.82,0.69],[227.81,23.36],[227.79,1e-08]],[[227.94,0.66],[227.98,11.31570743],[227.99,2.95563442],[228.0,13.16684588],[228.01,5.98351935]]]
["bitfinex","SOLUSD",1759622406887,[[227.85,0.69],[227.84,15.36165729],[227.83,0.43892375],[227.81,23.36],[227.79,1e-08]],[[227.94,0.66],[227.96,4.38691068],[227.98,10.87647521],[227.99,3.39486664],[228.0,13.16684588]]]
["bitfinex","SOLUSD",1759622407088,[[227.86,30.36],[227.85,0.69],[227.84,15.36165729],[227.83,0.43892375],[227.8,11.31570743]],[[227.94,0.66],[227.96,4.38691068],[227.98,10.87647521],[227.99,3.39486664],[228.0,13.16684588]]]
["bitfinex","SOLUSD",1759622407294,[[227.87,0.69],[227.86,30.36],[227.84,15.36165729],[227.83,0.43892375],[227.8,11.31570743]],[[227.93,0.66],[227.96,4.38691068],[227.98,10.87647521],[227.99,3.39486664],[228.0,13.16684588]]]
["bitfinex","SOLUSD",1759622407489,[[227.88,11.31530266],[227.87,20.69],[227.86,30.36],[227.84,15.36165729],[227.83,13.16]],[[228.01,4.38581497],[228.03,0.1],[228.06,0.1],[228.07,3.69454303]]]
["bitfinex","SOLUSD",1759622407490,[[227.88,11.31530266],[227.87,20.69],[227.86,30.36],[227.84,15.36165729],[227.83,13.16]],[[228.01,4.38581497],[228.03,0.1],[228.06,0.1],[228.07,3.69454303],[228.08,0.43923222]]]
["bitfinex","SOLUSD",1759622407696,[[227.89,0.69],[227.88,11.31530266],[227.87,20.0],[227.84,37.306882],[227.83,3.95655679]],[[228.0,0.66],[228.02,4.38558021],[228.03,0.1],[228.05,3.05260152],[228.06,0.1]]]
["bitfinex","SOLUSD",1759622407998,[[227.9,30.52],[227.89,0.69],[227.88,22.19177787],[227.87,20.0],[227.85,4.88847832]],[[228.03,0.1],[228.05,0.1],[228.06,0.1],[228.08,11.31570743],[228.09,3.69454303]]]
["bitfinex","SOLUSD",1759622408194,[[227.91,0.69],[227.9,30.95878894],[227.88,21.75295042],[227.87,20.0],[227.85,4.88847832]],[[228.02,0.66],[228.03,0.1],[228.05,0.1],[228.06,0.1],[228.08,0.43923222]]]
["bitfinex","SOLUSD",1759622408703,[[227.92,15.35626534],[227.91,0.69],[227.9,30.95878894],[227.88,10.87647521],[227.87,20.0]],[[228.02,0.66],[228.03,4.48543644],[228.05,0.1],[228.06,0.1],[228.07,10.87647521]]]
["bitfinex","SOLUSD",1759622409007,[[227.93,0.69],[227.92,15.35626534],[227.9,32.71375219],[227.88,10.87647521],[227.87,20.0]],[[228.02,0.66],[228.03,4.48543644],[228.05,0.1],[228.06,0.1],[228.07,10.87647521]]]
["bitfinex","SOLUSD",1759622409204,[[227.93,0.69],[227.92,15.35626534],[227.9,32.71375219],[227.88,10.87647521],[227.87,20.0]],[[228.02,5.04559718],[228.03,0.1],[228.05,0.1],[228.06,11.06229425],[228.07,10.87647521]]]
["bitfinex","SOLUSD",1759622409503,[[227.93,0.69],[227.92,15.35626534],[227.9,32.71375219],[227.88,10.87647521],[227.87,20.0]],[[228.02,5.04559718],[228.03,0.1],[228.05,0.1],[228.06,11.50152647],[228.07,10.87647521]]]
["bitfinex","SOLUSD",1759622410711,[[227.9,2.19375219],[227.89,10.96998851],[227.87,20.0],[227.51,173.49986907],[227.42,31.85788659]],[[228.02,5.04559718],[228.03,0.1],[228.05,0.1],[228.06,0.53923222],[228.07,10.87647521]]]
["bitfinex","SOLUSD",1759622411014,[[227.88,0.69],[227.84,4.38904494],[227.81,10.87647521],[227.8,24.88847832],[227.76,7.35181998]],[[228.01,11.97570743],[228.02,4.38559718],[228.03,0.1],[228.05,0.1],[228.06,3.79454303]]]
["bitfinex","SOLUSD",1759622411313,[[227.86,0.69],[227.84,9.43464212],[227.82,10.97329556],[227.81,10.87647521],[227.8,20.0]],[[228.01,11.97570743],[228.02,15.34954771],[228.03,5.14559718],[228.05,0.1],[228.06,3.79454303]]]
["bitfinex","SOLUSD",1759622411485,[[227.87,28.1],[227.86,0.69],[227.84,4.38904494],[227.82,10.97329556],[227.8,20.0]],[[228.01,11.97570743],[228.02,15.34954771],[228.03,5.14559718],[228.05,0.1],[228.06,3.79454303]]]
["bitfinex","SOLUSD",1759622411680,[[227.88,30.56],[227.84,4.38904494],[227.82,10.97329556],[227.81,10.97329556],[227.78,41.95073333]],[[227.99,10.87647521],[228.0,0.66],[228.01,0.43923222],[228.02,15.34954771],[228.03,5.14559718]]]
["bitfinex","SOLUSD",1759622411912,[[227.88,30.56],[227.85,0.69],[227.84,4.38904494],[227.82,10.97329556],[227.81,10.97329556]],[[227.97,10.87647521],[227.98,1.09923222],[228.02,15.34954771],[228.03,5.14559718],[228.11,13.16]]]
["bitfinex","SOLUSD",1759622412209,[[227.88,30.56],[227.86,0.69],[227.82,10.97329556],[227.81,10.97329556],[227.65,21.96327164]],[[227.95,4.38692695],[227.96,11.62717807],[227.97,10.87647521],[227.98,0.43923222],[228.02,21.92790106]]]
["bitfinex","SOLUSD",1759622412400,[[227.88,30.56],[227.86,0.69],[227.82,10.97329556],[227.81,10.97329556],[227.65,21.96327164]],[[227.94,0.66],[227.95,4.38692695],[227.96,10.96717807],[227.97,10.87647521],[228.01,0.43923222]]]
["bitfinex","SOLUSD",1759622412707,[[227.88,30.56],[227.86,0.69],[227.82,10.97329556],[227.81,10.97329556],[227.75,7.55181998]],[[227.93,0.66],[227.95,4.38692695],[227.96,10.96717807],[227.97,10.87647521],[228.01,12.06641029]]]
["bitfinex","SOLUSD",1759622412890,[[227.88,30.56],[227.86,0.69],[227.82,10.97329556],[227.81,10.97329556],[227.79,4.88847833]],[[227.95,4.38692695],[228.01,12.06641029]]]
["bitfinex","SOLUSD",1759622412891,[[227.88,30.56],[227.86,0.69],[227.82,10.97329556],[227.81,10.97329556],[227.79,4.88847833]],[[227.92,0.66],[227.95,15.35424434],[228.01,12.06641029],[228.6,39.40845904],[228.63,35.0]]]
["bitfinex","SOLUSD",1759622413095,[[227.88,30.56],[227.84,0.69],[227.82,10.97329556],[227.81,10.97329556],[227.79,4.88847833]],[[227.91,0.66],[227.95,15.35424434],[227.98,10.87647521],[228.01,12.06641029],[228.21,22.06438471]]]
["bitfinex","SOLUSD",1759622413406,[[227.89,30.56],[227.85,5.07880696],[227.82,10.97329556],[227.81,10.97329556],[227.79,4.88847833]],[[227.91,0.66],[227.95,15.35424434],[227.98,10.87647521],[228.01,12.06641029],[228.06,3.78544302]]]
["bitfinex","SOLUSD",1759622413607,[[227.89,30.56],[227.86,0.69],[227.85,4.38880696],[227.82,10.97329556],[227.81,10.97329556]],[[227.91,0.66],[227.95,15.35424434],[227.98,10.87647521],[228.01,12.06641029],[228.06,3.78544302]]]
["bitfinex","SOLUSD",1759622413811,[[227.89,30.56],[227.87,0.69],[227.85,4.38880696],[227.82,10.97329556],[227.81,10.97329556]],[[227.93,0.66],[227.95,15.35424434],[227.98,10.87647521],[228.01,12.06641029],[228.06,3.78544302]]]
["bitfinex","SOLUSD",1759622414503,[[227.89,30.56],[227.87,5.07838272],[227.82,10.97329556],[227.81,10.97329556],[227.76,7.35181998]],[[227.93,0.66],[227.94,4.38728701],[227.95,10.96731739],[227.98,10.87647521],[228.01,12.06641029]]]
["bitfinex","SOLUSD",1759622415802,[[227.89,30.56],[227.87,5.07838272],[227.82,10.97329556],[227.81,10.97329556],[227.76,7.35181998]],[[227.94,4.38728701],[227.95,10.96731739],[227.98,10.87647521],[228.01,12.06641029],[229.53,72.9]]]
["bitfinex","SOLUSD",1759622415992,[[227.89,30.56],[227.87,5.07838272],[227.82,10.97329556],[227.81,10.97329556],[227.76,7.35181998]],[[227.93,0.66],[227.94,4.38728701],[227.95,10.96731739],[227.98,10.87647521],[228.01,12.06641029]]]
["bitfinex","SOLUSD",1759622416192,[[227.89,30.56],[227.87,5.07838272],[227.82,10.97329556],[227.81,10.97329556],[227.76,7.35181998]],[[227.94,4.38728701],[227.95,10.96731739],[227.98,10.87647521],[228.01,12.06641029],[228.16,2.28975083]]]
["bitfinex","SOLUSD",1759622416510,[[227.89,30.56],[227.87,5.07838272],[227.82,10.97329556],[227.81,10.97329556],[227.78,41.95073333]],[[227.93,0.66],[227.94,4.38728701],[227.95,10.96731739],[228.01,12.06641029],[228.16,2.28975083]]]
["bitfinex","SOLUSD",1759622416714,[[227.89,30.56],[227.87,5.07838272],[227.82,10.97329556],[227.81,10.97329556],[227.78,41.95073333]],[[227.93,0.66],[227.94,4.38728701],[227.95,10.96731739],[228.01,12.06641029],[228.12,30.54]]]
["bitfinex","SOLUSD",1759622417210,[[227.89,30.56],[227.88,4.38827248],[227.87,0.69],[227.84,10.972423],[227.81,10.97329556]],[[227.93,0.66],[227.94,4.38728701],[227.98,21.84265024],[228.01,12.06641029],[228.12,30.54]]]
["bitfinex","SOLUSD",1759622417503,[[227.89,30.56],[227.88,4.38827248],[227.87,0.69],[227.84,10.972423],[227.81,10.97329556]],[[227.93,0.66],[227.94,4.38728701],[227.97,0.43923222],[227.98,21.84265024],[228.01,11.62717807]]]
["bitfinex","SOLUSD",1759622417711,[[227.89,31.25],[227.88,4.38827248],[227.84,10.972423],[227.81,10.97329556],[213.41,147.03639966]],[[227.93,0.66],[227.94,4.38728701],[227.97,0.43923222],[227.98,21.84265024],[228.01,11.62717807]]]
["bitfinex","SOLUSD",1759622417910,[[227.9,0.69],[227.89,34.94803811],[227.86,10.97138489],[227.85,0.43888523],[227.82,21.94647979]],[[228.0,10.87647521],[228.01,11.40395936],[228.06,0.1],[228.07,3.68544302],[228.1,5.02605738]]]
["bitfinex","SOLUSD",1759622418108,[[227.9,0.69],[227.89,34.94803811],[227.86,10.97138489],[227.85,0.43888523],[227.84,4.38728701]],[[227.98,0.66],[228.0,10.87647521],[228.01,11.40395936],[228.04,4.48728701],[228.06,0.1]]]
["bitfinex","SOLUSD",1759622418299,[[227.9,0.69],[227.89,34.94803811],[227.86,10.97138489],[227.85,0.43888523],[227.84,4.38728701]],[[227.98,0.66],[228.0,10.87647521],[228.01,10.96472714],[228.03,0.53923222],[228.04,4.48728701]]]
["bitfinex","SOLUSD",1759622418503,[[227.91,4.38769689],[227.9,0.69],[227.89,30.56],[227.88,10.97046488],[227.85,0.43888523]],[[227.98,0.66],[227.99,4.38634922],[228.0,10.87647521],[228.01,10.96472714],[228.03,0.53923222]]]
["bitfinex","SOLUSD",1759622418692,[[227.91,4.38769689],[227.89,30.56],[227.88,10.97046488],[227.85,0.43888523],[227.11,0.3]],[[227.98,0.66],[227.99,4.38634922],[228.0,10.87647521],[228.01,10.96472714],[228.03,0.53923222]]]
["bitfinex","SOLUSD",1759622418893,[[227.91,5.07769689],[227.89,30.56],[227.88,10.97046488],[227.85,0.43888523],[227.4,31.85788659]],[[227.98,4.38642102],[228.0,10.87647521],[228.01,10.96472714],[228.03,0.53923222],[228.14,77.24085471]]]
["bitfinex","SOLUSD",1759622419101,[[227.89,35.63791506],[227.88,10.97046488],[227.79,1e-08],[227.78,40.17902852],[227.4,31.85788659]],[[227.97,0.66],[227.98,4.38642102],[228.0,11.31570743],[228.01,10.96472714],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622419407,[[227.9,31.25],[227.89,4.38791506],[227.88,10.97046488],[227.82,21.94647979],[227.81,24.88847832]],[[227.97,0.66],[227.98,4.38642102],[228.0,11.31570743],[228.01,10.96472714],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622419608,[[227.9,31.25],[227.89,4.38791506],[227.88,10.97046488],[227.82,21.94647979],[227.81,24.88847832]],[[227.96,0.66],[227.98,4.38642102],[228.0,11.31570743],[228.01,10.96472714],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622419913,[[227.9,31.25],[227.89,4.38791506],[227.88,10.97046488],[227.82,21.94647979],[227.81,20.0]],[[227.96,0.66],[227.98,4.38642102],[228.0,11.31570743],[228.01,10.96472714],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622420110,[[227.9,5.07774561],[227.88,10.97046488],[227.82,21.94647979],[227.81,20.0],[227.65,0.2]],[[227.96,0.66],[227.97,4.38663284],[228.0,10.87647521],[228.01,10.96472714],[228.03,0.53923222]]]
["bitfinex","SOLUSD",1759622420311,[[227.91,30.56],[227.9,5.07774561],[227.88,10.97046488],[227.82,21.94647979],[227.81,20.0]],[[227.96,0.66],[227.97,4.38663284],[228.0,10.87647521],[228.01,10.96472714],[228.03,0.53923222]]]
["bitfinex","SOLUSD",1759622420513,[[227.91,31.25],[227.9,4.38774561],[227.88,10.97046488],[227.82,22.38542281],[227.81,20.0]],[[227.96,0.66],[227.97,4.38663284],[228.0,10.87647521],[228.01,10.96472714],[228.03,0.53923222]]]
["bitfinex","SOLUSD",1759622420806,[[227.92,0.69],[227.91,30.56],[227.9,4.38774561],[227.88,10.97046488],[227.84,20.43890449]],[[227.98,0.66],[227.99,4.38615728],[228.0,10.87647521],[228.01,10.96472714],[228.03,0.53923222]]]
["bitfinex","SOLUSD",1759622421012,[[227.92,0.69],[227.91,30.56],[227.9,4.38774561],[227.88,10.97046488],[227.85,10.87647521]],[[227.98,0.66],[227.99,4.38615728],[228.0,10.87647521],[228.01,10.96472714],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622421316,[[227.91,30.56],[227.9,4.38774561],[227.88,10.97046488],[227.85,10.87647521],[227.82,67.022955]],[[227.98,0.66],[227.99,4.38615728],[228.0,10.87647521],[228.01,10.96472714],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622421501,[[227.91,31.25],[227.9,4.38774561],[227.88,10.97046488],[227.85,10.87647521],[227.82,67.022955]],[[227.97,0.66],[227.99,4.38615728],[228.0,10.87647521],[228.01,10.96472714],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622423088,[[227.92,4.38750438],[227.91,31.25],[227.88,10.97046488],[227.85,10.87647521],[227.82,67.022955]],[[227.97,0.66],[227.98,4.38643735],[228.0,10.87647521],[228.01,10.96472714],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622423294,[[227.92,4.38750438],[227.91,31.25],[227.88,10.97046488],[227.85,10.87647521],[227.82,67.022955]],[[227.96,0.66],[227.98,4.38643735],[228.0,10.87647521],[228.01,10.96472714],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622423716,[[227.92,4.38750438],[227.91,30.56],[227.88,10.97046488],[227.85,10.87647521],[227.82,67.022955]],[[227.96,0.66],[227.98,4.38643735],[228.0,10.87647521],[228.01,10.96472714],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622423918,[[227.92,4.38750438],[227.91,31.25],[227.88,10.97046488],[227.85,10.87647521],[227.82,67.022955]],[[227.96,0.66],[227.98,4.38643735],[228.0,10.87647521],[228.01,10.96472714],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622424105,[[227.92,5.07750438],[227.91,30.56],[227.88,10.97046488],[227.85,10.87647521],[227.82,67.022955]],[[227.96,0.66],[227.98,4.38643735],[228.0,10.87647521],[228.01,10.96472714],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622426119,[[227.92,5.07750438],[227.91,30.56],[227.88,10.97046488],[227.85,10.87647521],[227.82,67.022955]],[[227.98,0.66],[227.99,4.38615728],[228.0,10.87647521],[228.01,10.96472714],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622426707,[[227.92,5.07750438],[227.91,30.56],[227.88,10.97046488],[227.85,10.87647521],[227.82,67.022955]],[[227.97,0.66],[227.99,4.38615728],[228.0,10.87647521],[228.01,10.96472714],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622427717,[[227.92,5.07750438],[227.91,30.56],[227.88,10.97046488],[227.82,67.022955],[213.49,2.88484959]],[[227.97,0.66],[227.99,4.38615728],[228.0,10.87647521],[228.01,10.96472714],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622427906,[[227.92,5.07750438],[227.91,30.56],[227.88,10.97046488],[227.82,67.022955],[225.27,53.91334654]],[[227.98,4.38654027],[228.0,10.87647521],[228.01,10.96472714],[228.03,0.1],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622428108,[[227.92,5.07750438],[227.91,30.56],[227.88,10.97046488],[227.86,10.87647521],[227.82,67.022955]],[[227.97,0.66],[227.98,4.38654027],[228.0,10.87647521],[228.01,10.96472714],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622428619,[[227.92,5.07750438],[227.91,30.56],[227.88,10.97046488],[227.86,10.87647521],[227.82,67.022955]],[[227.97,0.66],[227.98,4.38654027],[228.0,10.87647521],[228.01,10.96472714],[228.03,0.53923222]]]
["bitfinex","SOLUSD",1759622429521,[[227.92,0.69],[227.91,30.56],[227.9,4.38770882],[227.88,10.97046488],[227.86,10.87647521]],[[227.96,0.66],[227.98,4.38654027],[228.0,10.87647521],[228.01,10.96472714],[228.03,0.53923222]]]
["bitfinex","SOLUSD",1759622430114,[[227.92,0.69],[227.9,4.38770882],[227.88,10.97046488],[227.86,10.87647521],[213.51,147.03639966]],[[227.96,0.66],[227.97,4.38662562],[228.0,10.87647521],[228.01,10.96472714],[228.03,0.53923222]]]
["bitfinex","SOLUSD",1759622430312,[[227.93,30.52],[227.91,0.69],[227.9,4.38770882],[227.88,10.97046488],[227.86,10.87647521]],[[227.96,0.66],[227.97,4.38662562],[228.0,10.87647521],[228.01,10.96472714],[228.03,0.53923222]]]
["bitfinex","SOLUSD",1759622430513,[[227.93,30.52],[227.91,5.07768148],[227.88,10.97046488],[227.86,10.87647521],[227.47,24.50606661]],[[227.96,0.66],[227.97,4.38662562],[228.0,10.87647521],[228.01,10.96472714],[228.03,0.53923222]]]
["bitfinex","SOLUSD",1759622431323,[[227.93,30.52],[227.92,4.38750133],[227.91,0.69],[227.88,10.97046488],[227.86,10.87647521]],[[227.96,0.66],[227.97,4.38662562],[228.0,10.87647521],[228.01,10.96472714],[228.03,0.53923222]]]
["bitfinex","SOLUSD",1759622431506,[[227.94,30.52],[227.92,4.38750133],[227.91,0.69],[227.88,10.97046488],[227.86,10.87647521]],[[227.96,0.66],[227.97,4.38662562],[228.0,10.87647521],[228.01,10.96472714],[228.03,0.53923222]]]
["bitfinex","SOLUSD",1759622431816,[[227.94,30.52],[227.91,0.69],[227.89,4.38792944],[227.88,10.97046488],[227.86,10.87647521]],[[227.96,5.04676328],[227.99,10.96553471],[228.0,10.87647521],[228.03,0.53923222],[258.68,90.30738843]]]
["bitfinex","SOLUSD",1759622431992,[[227.94,30.52],[227.91,0.69],[227.89,4.38792944],[227.86,10.87647521],[227.85,10.97186914]],[[227.95,0.69],[227.96,4.38676328],[227.99,10.96553471],[228.0,10.87647521],[228.03,0.53923222]]]
["bitfinex","SOLUSD",1759622432190,[[227.94,30.52],[227.91,0.69],[227.9,4.38785431],[227.87,10.97101311],[213.37,37.26756198]],[[227.96,4.38676328],[227.97,0.69],[227.99,10.96553471],[228.0,10.87647521],[228.03,0.53923222]]]
["bitfinex","SOLUSD",1759622432425,[[227.94,30.52],[227.91,5.07767815],[227.87,10.97101311],[227.86,10.96553471],[227.73,30.87275773]],[[227.96,5.07676328],[227.99,10.96553471],[228.0,10.87647521],[228.03,0.53923222],[258.7,15.0]]]
["bitfinex","SOLUSD",1759622432719,[[227.94,30.52],[227.92,4.38750052],[227.89,10.97006479],[227.86,10.96553471],[227.73,26.48475773]],[[228.0,10.87647521],[228.02,10.96429876],[228.03,0.53923222],[258.7,15.0],[258.72,0.06214835]]]
["bitfinex","SOLUSD",1759622432914,[[227.94,31.23],[227.89,10.97006479],[227.86,10.96553471],[227.73,26.48475773],[227.71,10.00242664]],[[227.99,0.71],[228.01,11.31570743],[228.02,10.96429876],[228.03,0.1],[228.1,3.78544302]]]
["bitfinex","SOLUSD",1759622433217,[[227.94,34.90711938],[227.89,10.97006479],[227.86,10.96553471],[227.83,0.43892375],[227.73,26.48475773]],[[227.99,0.71],[228.01,15.26224776],[228.02,10.96429876],[228.03,0.53923222],[228.04,11.06472714]]]
["bitfinex","SOLUSD",1759622433418,[[227.95,0.71],[227.94,34.90711938],[227.89,10.97006479],[227.86,10.96553471],[227.83,0.43892375]],[[227.99,0.71],[228.01,15.26224776],[228.02,10.96429876],[228.03,0.53923222],[228.04,11.06472714]]]
["bitfinex","SOLUSD",1759622433627,[[227.95,0.71],[227.94,34.90711938],[227.91,10.96905172],[227.87,0.43884671],[227.86,32.90862388]],[[228.01,4.38577255],[228.02,10.96429876],[228.03,0.53923222],[228.04,11.06472714],[228.15,50.66]]]
["bitfinex","SOLUSD",1759622433800,[[227.96,0.71],[227.94,34.90711938],[227.91,10.96905172],[227.87,0.43884671],[227.86,21.94308917]],[[228.01,5.09577255],[228.02,10.96429876],[228.03,0.1],[228.04,10.97647521],[228.08,0.43923222]]]
["bitfinex","SOLUSD",1759622433999,[[227.96,0.71],[227.94,34.90711938],[227.91,10.96905172],[227.88,10.96429876],[227.87,0.43884671]],[[228.01,5.09577255],[228.02,10.96429876],[228.03,0.1],[228.04,10.97647521],[228.06,11.06429876]]]
["bitfinex","SOLUSD",1759622434199,[[227.96,0.71],[227.94,34.90711938],[227.91,10.96905172],[227.89,0.43880819],[227.88,10.96429876]],[[228.01,5.09577255],[228.02,10.96429876],[228.03,0.53923222],[228.04,10.97647521],[228.06,11.06429876]]]
["bitfinex","SOLUSD",1759622434634,[[227.94,35.61711938],[227.91,10.96905172],[227.89,0.43880819],[227.88,10.96429876],[213.55,36.940427]],[[228.0,0.71],[228.02,15.34987897],[228.03,0.53923222],[228.04,10.97647521],[228.06,11.06429876]]]
["bitfinex","SOLUSD",1759622434800,[[227.94,35.61711938],[227.91,10.96905172],[227.89,0.43880819],[227.88,10.96429876],[227.3,83.20432666]],[[228.0,0.71],[228.02,15.34987897],[228.03,0.53923222],[228.04,10.97647521],[228.06,11.06429876]]]
["bitfinex","SOLUSD",1759622435822,[[227.94,35.61711938],[227.91,10.96905172],[227.89,0.43880819],[227.88,10.96429876],[227.62,34.2]],[[228.0,0.71],[228.02,15.34987897],[228.03,0.53923222],[228.04,10.97647521],[228.06,11.06429876]]]
["bitfinex","SOLUSD",1759622436426,[[227.94,34.90711938],[227.91,10.96905172],[227.89,0.43880819],[227.88,10.96429876],[227.62,34.2]],[[228.0,0.71],[228.01,4.38589648],[228.02,10.96429876],[228.03,0.53923222],[228.04,10.97647521]]]
["bitfinex","SOLUSD",1759622436611,[[227.95,0.71],[227.94,34.90711938],[227.91,10.96905172],[227.89,0.43880819],[227.88,10.96429876]],[[228.0,0.71],[228.01,4.38589648],[228.02,10.96429876],[228.03,0.53923222],[228.04,10.97647521]]]
["bitfinex","SOLUSD",1759622436815,[[227.96,0.71],[227.94,34.90711938],[227.91,10.96905172],[227.89,0.43880819],[227.88,10.96429876]],[[228.0,0.71],[228.01,4.38589648],[228.03,0.53923222],[228.04,10.97647521],[228.05,11.06278298]]]
["bitfinex","SOLUSD",1759622437017,[[227.96,0.71],[227.94,34.90711938],[227.91,10.96905172],[227.89,0.43880819],[227.88,10.96429876]],[[228.0,0.71],[228.01,4.38589648],[228.03,0.1],[228.04,11.41570743],[228.05,11.06278298]]]
["bitfinex","SOLUSD",1759622437901,[[227.94,35.61711938],[227.91,10.96905172],[227.89,0.43880819],[227.88,10.96429876],[227.41,31.85788659]],[[228.0,0.71],[228.01,4.38589648],[228.03,0.1],[228.04,11.41570743],[228.05,11.06278298]]]
["bitfinex","SOLUSD",1759622438325,[[227.94,34.90711938],[227.91,10.96905172],[227.89,0.43880819],[227.88,10.96429876],[227.41,31.85788659]],[[228.0,0.71],[228.01,4.38589648],[228.03,0.1],[228.04,11.41570743],[228.05,11.06278298]]]
["bitfinex","SOLUSD",1759622438528,[[227.95,5.09692101],[227.94,30.52],[227.91,10.96905172],[227.89,0.43880819],[227.88,10.96429876]],[[228.0,0.71],[228.01,4.38589648],[228.03,0.1],[228.04,11.41570743],[228.05,11.06278298]]]
["bitfinex","SOLUSD",1759622439121,[[227.95,5.09692101],[227.94,30.52],[227.91,10.96905172],[227.89,0.43880819],[227.88,10.96429876]],[[228.01,4.38589648],[228.03,0.1],[228.04,11.41570743],[228.05,11.06278298],[258.72,0.06214835]]]
["bitfinex","SOLUSD",1759622439424,[[227.95,5.09692101],[227.94,30.52],[227.91,10.96905172],[227.89,0.43880819],[227.88,10.96429876]],[[228.0,0.71],[228.01,4.38589648],[228.03,0.1],[228.04,11.41570743],[228.05,11.06278298]]]
["bitfinex","SOLUSD",1759622440703,[[227.95,4.38692101],[227.94,30.52],[227.91,10.96905172],[227.89,0.43880819],[227.88,10.96429876]],[[228.0,0.71],[228.01,4.38589648],[228.03,0.1],[228.04,11.41570743],[228.05,11.06278298]]]
["bitfinex","SOLUSD",1759622440923,[[227.96,0.71],[227.95,4.38692101],[227.94,30.52],[227.91,10.96905172],[227.89,0.43880819]],[[228.0,0.71],[228.01,4.38589648],[228.03,0.1],[228.04,11.41570743],[228.05,11.06278298]]]
["bitfinex","SOLUSD",1759622441735,[[227.96,0.71],[227.95,4.38692101],[227.94,30.52],[227.91,10.96905172],[227.89,0.43880819]],[[228.0,5.09601411],[228.03,0.1],[228.04,11.41570743],[228.05,11.06278298],[258.68,90.30738843]]]
["bitfinex","SOLUSD",1759622441908,[[227.95,4.38692101],[227.94,31.23],[227.91,10.96905172],[227.89,0.43880819],[213.55,36.940427]],[[227.99,0.71],[228.0,4.38601411],[228.03,0.1],[228.04,11.41570743],[228.05,11.06278298]]]
["bitfinex","SOLUSD",1759622442107,[[227.95,4.38692101],[227.94,30.52],[227.91,10.96905172],[227.89,0.43880819],[213.55,36.940427]],[[227.99,0.71],[228.0,4.38601411],[228.03,0.1],[228.04,11.41570743],[228.05,11.06278298]]]
["bitfinex","SOLUSD",1759622442324,[[227.95,5.09692101],[227.94,30.52],[227.91,10.96905172],[227.89,0.43880819],[213.55,36.940427]],[[227.99,0.71],[228.0,4.38601411],[228.03,0.1],[228.04,11.41570743],[228.05,11.06278298]]]
["bitfinex","SOLUSD",1759622442729,[[227.95,5.09692101],[227.94,30.52],[227.91,10.96905172],[227.89,0.43880819],[222.08,88.2218398]],[[227.99,0.71],[228.0,4.38601411],[228.03,0.1],[228.04,11.41570743],[228.05,11.06278298]]]
["bitfinex","SOLUSD",1759622443204,[[227.95,5.09692101],[227.94,30.52],[227.91,10.96905172],[227.89,0.43880819],[227.73,36.28718437]],[[227.99,0.71],[228.0,4.38601411],[228.03,0.1],[228.04,11.41570743],[228.05,11.06278298]]]
["bitfinex","SOLUSD",1759622444030,[[227.96,0.71],[227.95,4.38692101],[227.94,30.52],[227.91,10.96905172],[227.89,0.43880819]],[[228.02,4.38558021],[228.03,0.1],[228.04,11.41570743],[228.05,11.06278298],[228.18,37.54654295]]]
["bitfinex","SOLUSD",1759622444216,[[227.95,4.38692101],[227.94,31.23],[227.91,10.96905172],[227.89,0.43880819],[227.8,7.35181998]],[[228.02,4.38558021],[228.03,0.1],[228.04,11.41570743],[228.05,11.06278298],[228.18,37.54654295]]]
["bitfinex","SOLUSD",1759622444217,[[227.95,4.38692101],[227.94,31.23],[227.91,10.96905172],[227.89,0.43880819],[227.8,7.35181998]],[[228.01,0.71],[228.02,4.38558021],[228.03,0.1],[228.04,11.41570743],[228.05,11.06278298]]]
["bitfinex","SOLUSD",1759622444529,[[227.95,4.38692101],[227.94,31.23],[227.91,10.96905172],[227.89,0.43880819],[227.8,7.35181998]],[[228.0,0.71],[228.02,4.38558021],[228.03,0.1],[228.04,11.41570743],[228.05,11.06278298]]]
["bitfinex","SOLUSD",1759622444727,[[227.95,5.09692101],[227.94,30.52],[227.91,10.96905172],[227.89,0.43880819],[227.8,7.35181998]],[[227.99,0.71],[228.02,4.38558021],[228.03,0.1],[228.04,11.41570743],[228.05,11.06278298]]]
["bitfinex","SOLUSD",1759622445629,[[227.98,20.8],[227.96,0.71],[227.95,4.38692101],[227.94,30.52],[227.91,10.96905172]],[[228.0,4.38596491],[228.01,0.71],[228.03,0.1],[228.04,11.41570743],[228.05,11.06278298]]]
["bitfinex","SOLUSD",1759622445818,[[227.99,30.48],[227.98,20.8],[227.96,0.71],[227.95,4.38692101],[227.91,10.96905172]],[[228.01,0.71],[228.02,4.38573629],[228.03,0.1],[228.04,11.41570743],[228.05,11.06278298]]]
["bitfinex","SOLUSD",1759622446319,[[227.99,30.48],[227.98,20.8],[227.96,0.71],[227.95,4.38692101],[227.91,10.96905172]],[[228.01,5.09577838],[228.03,0.1],[228.04,14.36401096],[228.05,11.06278298],[228.1,3.78544302]]]
["bitfinex","SOLUSD",1759622446818,[[227.99,30.48],[227.98,20.8],[227.96,0.71],[227.95,4.38692101],[227.91,10.96905172]],[[228.0,0.71],[228.01,4.38577838],[228.03,0.1],[228.04,14.36401096],[228.05,11.06278298]]]
["bitfinex","SOLUSD",1759622447629,[[227.98,20.8],[227.96,0.71],[227.95,4.38692101],[227.91,10.96905172],[227.43,31.85788659]],[[228.0,0.71],[228.01,4.38577838],[228.03,0.1],[228.04,14.36401096],[228.05,11.06278298]]]
["bitfinex","SOLUSD",1759622447830,[[227.99,30.48],[227.98,20.8],[227.96,0.71],[227.95,4.38692101],[227.91,10.96905172]],[[228.0,0.71],[228.01,4.38577838],[228.03,0.1],[228.04,14.36401096],[228.05,11.06278298]]]
["bitfinex","SOLUSD",1759622449432,[[227.99,30.48],[227.98,20.8],[227.96,0.71],[227.95,4.38692101],[227.91,10.96905172]],[[228.0,5.09596491],[228.03,0.1],[228.04,14.36401096],[228.05,11.06278298],[228.17,35.17352915]]]
["bitfinex","SOLUSD",1759622451236,[[227.99,30.48],[227.98,20.8],[227.95,5.09692101],[227.91,10.96905172],[213.75,0.16534091]],[[228.0,5.09596491],[228.03,0.1],[228.04,14.36401096],[228.05,11.06278298],[228.17,35.17352915]]]
["bitfinex","SOLUSD",1759622451422,[[227.99,30.46],[227.98,20.8],[227.95,5.09692101],[227.91,10.96905172],[213.75,0.16534091]],[[228.0,5.09596491],[228.03,0.1],[228.04,14.36401096],[228.05,11.06278298],[228.17,35.17352915]]]
["bitfinex","SOLUSD",1759622451605,[[227.99,30.46],[227.98,20.8],[227.95,4.38692101],[227.91,10.96905172],[213.75,0.16534091]],[[228.0,5.09596491],[228.03,0.1],[228.04,14.36401096],[228.05,11.06278298],[228.17,35.17352915]]]
["bitfinex","SOLUSD",1759622451810,[[227.99,30.46],[227.98,20.8],[227.96,0.71],[227.95,4.38692101],[227.91,10.96905172]],[[228.0,5.09596491],[228.03,0.1],[228.04,14.36401096],[228.05,11.06278298],[228.17,35.17352915]]]
["bitfinex","SOLUSD",1759622452737,[[227.99,30.46],[227.98,20.8],[227.96,0.71],[227.95,4.38692101],[227.91,10.96905172]],[[228.0,5.09596491],[228.03,0.1],[228.04,14.36401096],[228.05,11.06278298],[228.16,32.74975083]]]
["bitfinex","SOLUSD",1759622454630,[[227.99,31.17],[227.98,20.8],[227.93,10.96812538],[227.92,0.43875043],[227.86,41.94308917]],[[228.03,4.48540865],[228.04,3.75830353],[228.05,11.06278298],[228.06,0.1],[228.07,10.87647521]]]
["bitfinex","SOLUSD",1759622454831,[[227.99,31.17],[227.98,20.8],[227.93,10.96812538],[227.92,0.43875043],[227.9,13.16222441]],[[228.03,4.48540865],[228.04,3.75830353],[228.05,11.06278298],[228.06,0.1],[228.07,10.87647521]]]
["bitfinex","SOLUSD",1759622455024,[[227.99,31.17],[227.98,20.8],[227.93,10.96812538],[227.92,0.43875043],[227.53,24.50606661]],[[228.03,5.19540865],[228.04,0.1],[228.05,11.06278298],[228.06,3.04830353],[228.07,10.87647521]]]
["bitfinex","SOLUSD",1759622455224,[[227.99,31.17],[227.98,20.8],[227.93,10.96812538],[227.92,0.43875043],[227.91,11.06278298]],[[228.03,5.19540865],[228.04,0.1],[228.05,11.06278298],[228.06,3.04830353],[228.07,10.87647521]]]
["bitfinex","SOLUSD",1759622455530,[[227.99,31.17],[227.98,20.8],[227.97,4.38651979],[227.93,10.96812538],[227.92,0.43875043]],[[228.03,5.19540865],[228.04,0.1],[228.05,11.06278298],[228.06,3.04830353],[228.07,10.87647521]]]
["bitfinex","SOLUSD",1759622456034,[[227.99,31.17],[227.98,20.8],[227.97,4.38651979],[227.93,10.96812538],[227.92,0.43875043]],[[228.03,5.19540865],[228.04,0.1],[228.05,11.06278298],[228.06,3.48753575],[228.07,10.87647521]]]
["bitfinex","SOLUSD",1759622457215,[[227.99,30.46],[227.98,20.8],[227.97,4.38651979],[227.93,10.96812538],[227.92,0.43875043]],[[228.03,4.48540865],[228.04,0.1],[228.05,11.06278298],[228.06,3.48753575],[228.07,10.87647521]]]
["bitfinex","SOLUSD",1759622457421,[[228.0,0.71],[227.99,30.46],[227.98,20.8],[227.97,4.38651979],[227.93,10.96812538]],[[228.03,4.48540865],[228.04,0.1],[228.05,11.77278298],[228.06,3.48753575],[228.07,10.87647521]]]
["bitfinex","SOLUSD",1759622457622,[[228.01,30.46],[228.0,0.71],[227.97,4.38651979],[227.95,13.32527404],[227.93,10.96812538]],[[228.03,4.48540865],[228.04,0.81],[228.05,11.06278298],[228.06,3.48753575],[228.07,10.87647521]]]
["bitfinex","SOLUSD",1759622457834,[[228.01,30.46],[227.98,21.51],[227.97,4.38651979],[227.95,13.32527404],[227.93,10.96812538]],[[228.03,5.19540865],[228.04,0.1],[228.05,11.06278298],[228.06,3.48753575],[228.07,10.87647521]]]
["bitfinex","SOLUSD",1759622458137,[[228.01,30.46],[227.99,0.71],[227.98,20.8],[227.97,4.38651979],[227.95,13.32527404]],[[228.03,4.48540865],[228.04,0.1],[228.05,11.06278298],[228.06,3.48753575],[228.07,10.87647521]]]
["bitfinex","SOLUSD",1759622458430,[[228.01,30.46],[227.99,0.71],[227.98,20.8],[227.96,4.38670673],[227.95,13.32527404]],[[228.03,4.48540865],[228.04,0.1],[228.05,11.06278298],[228.06,3.48753575],[228.07,10.87647521]]]
["bitfinex","SOLUSD",1759622458637,[[228.01,30.46],[227.99,0.71],[227.98,20.8],[227.96,4.38670673],[227.95,13.32527404]],[[228.03,5.19540865],[228.04,0.1],[228.05,11.06278298],[228.06,3.48753575],[228.07,10.87647521]]]
["bitfinex","SOLUSD",1759622459017,[[228.01,30.46],[227.98,20.8],[227.97,0.71],[227.95,13.32527404],[227.94,4.38697498]],[[228.02,0.71],[228.03,4.48540865],[228.04,0.1],[228.05,11.06278298],[228.06,3.48753575]]]
["bitfinex","SOLUSD",1759622460119,[[228.01,30.46],[227.98,20.8],[227.97,0.71],[227.95,13.32527404],[227.94,4.38697498]],[[228.02,5.09558021],[228.03,0.1],[228.04,0.1],[228.05,11.06278298],[228.06,3.48753575]]]
["bitfinex","SOLUSD",1759622460341,[[228.01,30.46],[227.98,20.8],[227.97,0.71],[227.95,13.32527404],[227.94,4.38697498]],[[228.02,5.09558021],[228.03,11.06371769],[228.04,0.1],[228.05,0.1],[228.06,3.48753575]]]
["bitfinex","SOLUSD",1759622460634,[[227.98,20.8],[227.34,39.20970657],[227.21,49.31213322],[227.08,274.51455986],[226.95,68.61698651]],[[228.02,16.05953074],[228.03,0.1],[228.04,0.1],[228.05,0.1],[228.06,3.48753575]]]
["bitfinex","SOLUSD",1759622460831,[[227.99,30.46],[227.98,20.8],[227.94,0.71],[227.91,4.38752551],[227.88,0.43882745]],[[228.01,0.71],[228.02,15.34953074],[228.03,0.1],[228.04,0.1],[228.05,22.02519141]]]
["bitfinex","SOLUSD",1759622461031,[[227.99,30.46],[227.98,20.8],[227.94,0.71],[227.91,4.38752551],[227.88,13.60220692]],[[228.01,0.71],[228.02,15.34953074],[228.03,0.1],[228.04,3.48753575],[228.05,22.02519141]]]
["bitfinex","SOLUSD",1759622461335,[[227.99,30.46],[227.98,20.8],[227.94,0.71],[227.92,4.38747033],[227.88,13.60220692]],[[228.0,0.71],[228.02,15.34953074],[228.03,0.1],[228.04,3.48753575],[228.05,22.02519141]]]
["bitfinex","SOLUSD",1759622461527,[[227.99,30.46],[227.98,20.8],[227.95,0.71],[227.92,4.38747033],[227.89,10.97008458]],[[228.0,0.71],[228.02,15.34953074],[228.03,0.1],[228.04,3.48753575],[228.05,22.02519141]]]
["bitfinex","SOLUSD",1759622461728,[[227.99,30.46],[227.98,20.8],[227.95,0.71],[227.92,4.38747033],[227.89,10.97008458]],[[228.0,0.71],[228.02,15.34953074],[228.03,0.1],[228.04,3.48753575],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622461929,[[227.99,30.46],[227.98,20.8],[227.95,0.71],[227.93,13.3777697],[227.92,4.38747033]],[[228.0,0.71],[228.02,15.34953074],[228.03,3.04830353],[228.04,0.1],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622462111,[[227.99,30.46],[227.98,20.8],[227.95,0.71],[227.93,17.76502077],[227.88,13.16337947]],[[228.0,5.09596491],[228.02,10.96395053],[228.03,0.1],[228.04,0.1],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622462944,[[227.99,30.46],[227.98,20.8],[227.95,0.71],[227.93,17.76502077],[227.88,13.16337947]],[[228.0,5.09596491],[228.02,10.96395053],[228.03,0.1],[228.04,0.53923222],[228.05,3.04830353]]]
["bitfinex","SOLUSD",1759622463134,[[227.99,30.46],[227.98,20.8],[227.93,17.76502077],[227.89,11.40889277],[227.88,13.16337947]],[[228.02,15.34953074],[228.03,0.1],[228.04,0.53923222],[228.05,3.04830353],[258.35,0.04385581]]]
["bitfinex","SOLUSD",1759622463440,[[227.99,30.46],[227.98,20.8],[227.96,0.69],[227.93,17.76502077],[227.89,11.40889277]],[[228.01,0.69],[228.02,15.34953074],[228.03,0.1],[228.04,0.53923222],[228.05,3.04830353]]]
["bitfinex","SOLUSD",1759622463735,[[227.99,30.46],[227.98,20.8],[227.96,0.69],[227.93,17.76502077],[227.89,11.40889277]],[[228.01,0.69],[228.02,15.34953074],[228.03,0.1],[228.04,0.53923222],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622463942,[[227.99,30.46],[227.98,20.8],[227.94,0.69],[227.93,13.3777697],[227.92,4.38747277]],[[228.0,0.69],[228.02,15.34953074],[228.03,0.1],[228.04,0.1],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622464538,[[227.99,30.46],[227.98,20.8],[227.95,0.69],[227.93,17.76507325],[226.8,4.54]],[[228.0,0.69],[228.02,15.34953074],[228.03,0.1],[228.04,0.1],[228.05,3.04830353]]]
["bitfinex","SOLUSD",1759622464834,[[227.99,30.46],[227.98,20.8],[227.96,0.69],[227.93,17.76507325],[226.8,4.54]],[[228.0,0.69],[228.02,15.34953074],[228.03,0.1],[228.04,3.04830353],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622465038,[[227.99,30.46],[227.98,20.8],[227.96,0.69],[227.93,17.76507325],[226.8,4.54]],[[228.0,0.69],[228.02,15.34953074],[228.03,0.1],[228.04,0.1],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622465642,[[227.99,30.46],[227.98,20.8],[227.96,0.69],[227.93,17.76507325],[226.8,4.54]],[[228.0,5.07596491],[228.02,10.96395053],[228.03,0.1],[228.04,0.1],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622466047,[[227.99,30.46],[227.98,20.8],[227.96,0.69],[227.93,17.76507325],[226.8,4.54]],[[228.0,5.07596491],[228.02,10.96395053],[228.03,0.1],[228.04,0.1],[228.05,3.04830353]]]
["bitfinex","SOLUSD",1759622466533,[[227.99,30.46],[227.98,20.8],[227.96,0.69],[227.93,17.76507325],[226.8,4.54]],[[228.0,5.07596491],[228.02,10.96395053],[228.03,0.1],[228.04,3.04830353],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622466733,[[227.99,30.46],[227.98,20.8],[227.96,0.69],[227.93,17.76507325],[226.8,4.54]],[[228.0,5.07596491],[228.02,10.96395053],[228.03,0.1],[228.04,0.1],[228.05,3.04830353]]]
["bitfinex","SOLUSD",1759622468346,[[227.99,30.46],[227.98,20.8],[227.94,4.38710792],[227.93,13.3777697],[226.8,4.54]],[[228.0,4.38596491],[228.02,10.96395053],[228.03,0.1],[228.04,0.1],[228.05,3.04830353]]]
["bitfinex","SOLUSD",1759622468522,[[227.99,30.46],[227.98,20.8],[227.97,0.69],[227.94,4.38710792],[227.93,13.3777697]],[[228.0,4.38596491],[228.02,10.96395053],[228.03,0.79],[228.04,0.1],[228.05,3.04830353]]]
["bitfinex","SOLUSD",1759622468840,[[227.99,30.46],[227.98,20.8],[227.97,0.69],[227.94,4.38710792],[227.93,13.3777697]],[[228.01,4.38577255],[228.02,11.65395053],[228.03,0.1],[228.04,0.1],[228.05,3.04830353]]]
["bitfinex","SOLUSD",1759622469043,[[227.99,30.46],[227.98,20.8],[227.97,0.69],[227.94,4.38710792],[227.93,13.3777697]],[[228.01,5.07577255],[228.02,10.96395053],[228.03,0.1],[228.04,0.1],[228.05,3.04830353]]]
["bitfinex","SOLUSD",1759622469222,[[227.99,30.46],[227.98,20.8],[227.97,0.69],[227.94,4.38710792],[227.93,13.3777697]],[[228.01,5.07577255],[228.02,10.96395053],[228.03,0.1],[228.04,3.04830353],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622469423,[[227.99,30.46],[227.98,20.8],[227.97,0.69],[227.94,4.38710792],[227.93,13.3777697]],[[228.01,5.07577255],[228.02,10.96395053],[228.03,0.1],[228.04,0.1],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622469730,[[227.99,30.46],[227.98,20.8],[227.94,4.38710792],[227.93,13.3777697],[226.8,82.95941315]],[[228.01,4.38577255],[228.02,10.96395053],[228.03,0.1],[228.04,0.1],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622469937,[[227.99,30.46],[227.98,20.8],[227.95,0.69],[227.94,4.38710792],[227.93,13.3777697]],[[228.0,5.07596491],[228.02,10.96395053],[228.03,0.1],[228.04,0.1],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622470642,[[227.99,30.46],[227.98,20.8],[227.95,0.69],[227.94,4.38710792],[227.93,13.3777697]],[[228.0,5.07596491],[228.02,10.96395053],[228.03,0.1],[228.04,0.1],[228.05,3.04830353]]]
["bitfinex","SOLUSD",1759622471339,[[227.99,30.44],[227.97,20.8],[227.95,0.69],[227.94,4.38710792],[227.93,13.3777697]],[[228.0,5.07596491],[228.02,10.96395053],[228.03,0.1],[228.04,3.04830353],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622471514,[[227.99,30.44],[227.97,20.8],[227.95,0.69],[227.94,4.38710792],[227.93,13.3777697]],[[228.0,5.07596491],[228.02,10.96395053],[228.03,0.1],[228.04,0.1],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622471914,[[227.99,30.44],[227.97,20.8],[227.94,4.38710792],[227.93,13.3777697],[213.75,0.16534091]],[[228.02,15.34953074],[228.03,0.1],[228.04,0.1],[228.05,0.1],[258.48,0.19829]]]
["bitfinex","SOLUSD",1759622472123,[[227.99,30.44],[227.97,20.8],[227.96,0.69],[227.94,4.38710792],[227.93,13.3777697]],[[228.01,0.69],[228.02,15.34953074],[228.03,0.1],[228.04,0.1],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622473225,[[227.99,30.44],[227.97,20.8],[227.94,4.38710792],[227.93,13.3777697],[213.8,19.38546966]],[[228.01,0.69],[228.02,15.34953074],[228.03,0.1],[228.04,0.1],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622473427,[[227.99,30.44],[227.97,21.49],[227.94,4.38710792],[227.93,13.3777697],[213.8,19.38546966]],[[228.0,4.38596491],[228.01,0.69],[228.02,10.96395053],[228.03,0.1],[228.04,0.1]]]
["bitfinex","SOLUSD",1759622473638,[[227.97,21.49],[227.94,4.38710792],[227.93,13.3777697],[213.8,19.38546966],[213.75,0.16534091]],[[228.0,4.38596491],[228.01,0.69],[228.02,10.96395053],[228.03,0.1],[228.04,0.1]]]
["bitfinex","SOLUSD",1759622473943,[[227.98,31.11],[227.97,20.8],[227.96,20.8],[227.94,4.38710792],[227.93,13.81650088]],[[228.02,4.38575521],[228.03,0.79],[228.04,0.1],[228.05,11.06279136],[228.14,21.22994078]]]
["bitfinex","SOLUSD",1759622474157,[[227.99,0.69],[227.98,30.42],[227.97,20.8],[227.94,4.82581986],[227.93,13.3777697]],[[228.02,4.38575521],[228.03,0.79],[228.04,0.1],[228.05,11.06279136],[228.14,21.22994078]]]
["bitfinex","SOLUSD",1759622474158,[[227.99,0.69],[227.98,30.42],[227.97,20.8],[227.94,4.82581986],[227.93,13.3777697]],[[228.02,4.38575521],[228.03,0.1],[228.04,0.1],[228.05,11.75279136],[228.06,3.04830353]]]
["bitfinex","SOLUSD",1759622474328,[[228.0,30.42],[227.99,0.69],[227.94,4.82581986],[227.93,13.3777697],[227.88,20.0]],[[228.02,4.38575521],[228.03,0.1],[228.04,0.1],[228.05,11.75279136],[228.06,3.04830353]]]
["bitfinex","SOLUSD",1759622474531,[[228.0,51.91],[227.94,4.82581986],[227.93,13.3777697],[227.91,4.38575521],[227.88,20.0]],[[228.02,4.38575521],[228.03,0.1],[228.04,0.1],[228.05,11.75279136],[228.06,3.04830353]]]
["bitfinex","SOLUSD",1759622474746,[[228.0,51.91],[227.94,4.82581986],[227.93,13.3777697],[227.91,4.38575521],[227.88,24.89414877]],[[228.02,4.38575521],[228.03,0.1],[228.04,0.1],[228.05,11.75279136],[228.06,0.1]]]
["bitfinex","SOLUSD",1759622475245,[[228.0,51.91],[227.94,15.7936184],[227.93,13.3777697],[227.91,4.38575521],[227.88,24.89414877]],[[228.02,4.38575521],[228.03,0.1],[228.04,0.1],[228.05,11.75279136],[228.06,0.1]]]
["bitfinex","SOLUSD",1759622475467,[[228.0,51.22],[227.96,4.38655816],[227.94,11.40651048],[227.93,13.3777697],[227.91,4.38575521]],[[228.02,4.38575521],[228.03,0.1],[228.04,0.79],[228.05,11.06279136],[228.06,0.1]]]
["bitfinex","SOLUSD",1759622475647,[[228.0,51.22],[227.99,0.69],[227.96,4.38655816],[227.94,11.40651048],[227.93,13.3777697]],[[228.02,4.38575521],[228.03,0.1],[228.04,0.79],[228.05,11.06279136],[228.06,0.1]]]
["bitfinex","SOLUSD",1759622476154,[[228.0,51.22],[227.96,4.38655816],[227.94,11.40651048],[227.93,13.3777697],[227.79,9.80242665]],[[228.02,4.38575521],[228.03,0.1],[228.04,0.79],[228.05,11.06279136],[228.06,0.1]]]
["bitfinex","SOLUSD",1759622476360,[[228.0,51.91],[227.96,4.38655816],[227.94,11.40651048],[227.93,13.3777697],[227.79,9.80242665]],[[228.02,4.38575521],[228.03,0.1],[228.04,0.79],[228.05,11.06279136],[228.06,0.1]]]
["bitfinex","SOLUSD",1759622477261,[[227.94,0.43871194],[227.93,13.3777697],[227.9,10.96941877],[227.88,4.89414877],[227.83,20.0]],[[228.02,15.34970574],[228.03,0.1],[228.04,0.1],[228.05,0.1],[228.06,0.1]]]
["bitfinex","SOLUSD",1759622477562,[[227.93,13.3777697],[227.9,10.96941877],[227.88,4.89414877],[227.83,20.0]],[[228.02,15.34970574],[228.03,0.1],[228.04,0.1],[228.05,0.1],[228.06,0.1]]]
["bitfinex","SOLUSD",1759622477563,[[227.96,0.69],[227.95,51.22],[227.93,13.3777697],[227.92,4.38747136],[227.88,4.89414877]],[[228.01,0.69],[228.02,15.34970574],[228.03,0.1],[228.04,0.1],[228.05,22.02509297]]]
["bitfinex","SOLUSD",1759622477855,[[227.93,13.3777697],[227.92,4.38747136],[227.88,4.89414877]],[[228.01,0.69],[228.02,15.34970574],[228.03,0.1],[228.04,0.1],[228.05,22.02509297]]]
["bitfinex","SOLUSD",1759622477856,[[228.0,20.8],[227.97,31.11],[227.93,4.38729315],[227.89,0.43880819],[227.88,4.89414877]],[[228.02,4.38575521],[228.03,0.1],[228.04,0.1],[228.05,11.06287686],[228.07,24.03927713]]]
["bitfinex","SOLUSD",1759622478033,[[228.01,30.42],[228.0,20.8],[227.97,0.69],[227.93,4.38729315],[227.91,10.96911547]],[[228.02,5.07575521],[228.03,0.1],[228.04,0.1],[228.05,11.06287686],[228.07,24.03927713]]]
["bitfinex","SOLUSD",1759622478232,[[228.01,30.42],[228.0,20.8],[227.97,0.69],[227.93,4.38729315],[227.91,10.96911547]],[[228.02,4.38575521],[228.03,0.1],[228.04,0.1],[228.05,11.06287686],[228.07,24.03927713]]]
["bitfinex","SOLUSD",1759622478445,[[228.01,30.42],[228.0,20.8],[227.97,0.69],[227.93,4.38729315],[227.91,10.96911547]],[[228.02,4.38575521],[228.03,0.1],[228.04,0.1],[228.05,11.06287686],[228.07,10.87647521]]]
["bitfinex","SOLUSD",1759622478760,[[228.01,30.42],[228.0,20.8],[227.97,0.69],[227.93,4.38729315],[227.91,10.96911547]],[[228.02,5.07575521],[228.03,0.1],[228.04,0.1],[228.05,11.06287686],[228.07,15.26223042]]]
["bitfinex","SOLUSD",1759622479557,[[227.97,0.69],[227.96,20.8],[227.93,4.38729315],[227.91,10.96911547],[213.8,19.38546966]],[[228.02,5.07575521],[228.03,11.06362975],[228.04,0.1],[228.05,0.1],[228.07,15.26223042]]]
["bitfinex","SOLUSD",1759622479739,[[228.0,20.8],[227.98,30.42],[227.97,0.69],[227.96,20.8],[227.93,4.38729315]],[[228.01,0.69],[228.02,4.38575521],[228.03,0.1],[228.04,0.1],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622480054,[[228.0,51.22],[227.95,0.69],[227.93,3.67215664],[227.91,4.3875458],[227.89,9.27990398]],[[228.01,0.69],[228.02,15.34970574],[228.03,0.1],[228.04,0.1],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622480254,[[228.0,51.22],[227.95,0.69],[227.93,3.67215664],[227.92,4.38746037],[227.89,9.27990398]],[[228.01,0.69],[228.02,15.34970574],[228.03,0.1],[228.04,0.1],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622480551,[[228.0,51.22],[227.95,0.69],[227.92,8.05961701],[227.89,9.27990398],[227.79,9.80242665]],[[228.01,0.69],[228.02,15.34970574],[228.03,0.1],[228.04,0.1],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622480751,[[228.0,30.42],[227.95,20.8],[227.92,3.67215664],[227.89,9.27990398],[227.88,11.40929605]],[[228.01,0.69],[228.02,15.34970574],[228.03,0.1],[228.04,0.1],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622481132,[[227.95,20.8],[227.94,0.69],[227.92,3.67215664],[227.89,13.66785619],[227.88,11.40929605]],[[228.0,15.35087719],[228.01,0.69],[228.03,0.1],[228.04,0.1],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622481333,[[227.98,20.8],[227.96,30.42],[227.94,0.69],[227.92,3.67215664],[227.9,4.38784117]],[[227.99,0.69],[228.0,15.35087719],[228.03,0.1],[228.04,0.1],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622481547,[[227.98,51.22],[227.94,0.69],[227.93,13.37250545],[227.92,3.67215664],[227.9,4.38784117]],[[227.99,0.69],[228.0,15.35087719],[228.03,0.1],[228.04,0.1],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622482356,[[227.98,30.42],[227.94,0.69],[227.93,13.37250545],[227.92,3.67215664],[227.9,4.38784117]],[[227.99,0.69],[228.0,15.35087719],[228.03,0.1],[228.04,0.1],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622483756,[[227.98,30.42],[227.96,20.8],[227.94,0.69],[227.93,13.37250545],[227.92,3.67215664]],[[227.99,5.07615728],[228.0,10.96491228],[228.03,0.1],[228.04,0.1],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622484053,[[227.96,20.8],[227.94,0.69],[227.93,13.37250545],[227.92,3.67215664],[214.0,10.5]],[[227.99,5.07615728],[228.0,10.96491228],[228.03,0.1],[228.04,0.1],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622484255,[[227.97,30.42],[227.96,20.8],[227.94,0.69],[227.93,13.37250545],[227.92,3.67215664]],[[227.99,5.07615728],[228.0,10.96491228],[228.03,0.1],[228.04,0.1],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622487948,[[227.97,30.42],[227.96,20.8],[227.93,13.37250545],[227.92,14.63706892],[213.92,36.28615702]],[[228.0,10.96491228],[228.02,4.38558021],[228.03,0.1],[228.04,0.1],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622488152,[[227.97,30.42],[227.96,21.49],[227.93,13.37250545],[227.92,14.63706892],[213.92,36.28615702]],[[228.0,11.65491228],[228.02,4.38558021],[228.03,0.1],[228.04,0.1],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622488357,[[227.97,30.42],[227.96,21.49],[227.93,13.37250545],[227.92,14.63706892],[227.91,4.38765008]],[[228.0,11.65491228],[228.02,15.35049249],[228.03,0.1],[228.04,0.1],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622489052,[[227.96,21.49],[227.93,13.37250545],[227.92,19.02456929],[227.9,0.43878894],[213.8,19.38546966]],[[228.0,11.65491228],[228.02,15.35049249],[228.03,0.1],[228.04,0.1],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622489259,[[227.98,30.4],[227.97,0.69],[227.96,20.8],[227.93,17.75980402],[227.92,14.63706892]],[[228.02,4.38558021],[228.03,11.75370271],[228.04,0.1],[228.05,0.1],[228.14,22.31707521]]]
["bitfinex","SOLUSD",1759622489563,[[227.98,31.09],[227.96,20.8],[227.93,17.75980402],[227.92,3.67215664],[227.9,10.96952415]],[[228.02,4.38558021],[228.03,13.95280192],[228.04,0.1],[228.05,0.1],[228.1,3.78544302]]]
["bitfinex","SOLUSD",1759622489746,[[227.98,31.09],[227.96,20.8],[227.93,30.92260594],[227.92,3.67215664],[227.9,10.96952415]],[[228.02,4.38558021],[228.03,13.95280192],[228.04,0.1],[228.05,0.1],[228.1,3.78544302]]]
["bitfinex","SOLUSD",1759622489948,[[227.98,31.09],[227.96,20.8],[227.93,30.92260594],[227.92,3.67215664],[227.9,10.96952415]],[[228.02,4.38558021],[228.03,13.26280192],[228.04,0.1],[228.05,0.1],[228.1,3.78544302]]]
["bitfinex","SOLUSD",1759622490146,[[227.98,31.09],[227.96,20.8],[227.93,30.92260594],[227.92,3.67215664],[227.9,10.96952415]],[[228.02,5.07558021],[228.03,13.26280192],[228.04,0.1],[228.05,0.1],[228.1,3.78544302]]]
["bitfinex","SOLUSD",1759622490954,[[227.98,31.09],[227.96,20.8],[227.93,30.92260594],[227.92,3.67215664],[227.9,10.96952415]],[[228.02,16.03953074],[228.03,13.26280192],[228.04,0.1],[228.05,0.1],[228.1,3.78544302]]]
["bitfinex","SOLUSD",1759622491260,[[227.98,30.4],[227.96,21.5],[227.93,13.37250545],[227.92,3.67215664],[227.87,21.84733457]],[[228.01,0.72],[228.02,15.34953074],[228.03,13.26280192],[228.04,0.1],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622491453,[[227.98,30.4],[227.96,21.5],[227.93,13.37250545],[227.92,16.83495856],[227.88,0.43882745]],[[228.01,0.72],[228.02,15.34953074],[228.03,13.26280192],[228.04,0.1],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622492055,[[227.99,30.4],[227.96,21.5],[227.93,13.37250545],[227.92,16.83495856],[227.88,0.43882745]],[[228.0,4.38596491],[228.02,10.96395053],[228.03,13.26280192],[228.04,0.1],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622492271,[[227.99,30.4],[227.96,21.5],[227.93,13.37250545],[227.92,16.83495856],[227.88,0.43882745]],[[228.0,5.10596491],[228.02,10.96395053],[228.03,13.26280192],[228.04,0.1],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622492759,[[227.99,30.4],[227.96,21.5],[227.93,13.37250545],[227.92,21.22245559],[227.88,0.43882745]],[[228.0,4.38596491],[228.02,11.66395053],[228.03,13.26280192],[228.04,0.1],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622492947,[[227.99,30.4],[227.96,21.5],[227.93,13.37250545],[227.92,21.22245559],[227.73,25.6130333]],[[228.0,4.38596491],[228.02,11.66395053],[228.03,13.26280192],[228.04,0.1],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622493149,[[227.96,21.5],[227.93,13.37250545],[227.92,21.22245559],[227.89,15.86419364],[227.87,10.87647521]],[[228.0,4.38596491],[228.01,0.7],[228.02,10.96395053],[228.03,13.26280192],[228.04,0.1]]]
["bitfinex","SOLUSD",1759622493351,[[227.97,30.4],[227.96,21.5],[227.93,13.37250545],[227.92,21.22245559],[227.9,0.43878894]],[[228.0,4.38596491],[228.01,0.7],[228.02,10.96395053],[228.03,13.26280192],[228.04,0.1]]]
["bitfinex","SOLUSD",1759622493557,[[227.97,30.4],[227.96,20.8],[227.93,13.37250545],[227.92,8.05965367],[227.9,0.43878894]],[[228.0,4.38596491],[228.01,0.7],[228.02,10.96395053],[228.03,13.26280192],[228.04,0.1]]]
["bitfinex","SOLUSD",1759622493861,[[227.97,30.4],[227.96,21.48],[227.93,13.37250545],[227.92,19.0236042],[227.9,0.43878894]],[[228.0,4.38596491],[228.02,10.96395053],[228.03,13.26280192],[228.04,0.1],[258.5,1.56955182]]]
["bitfinex","SOLUSD",1759622494066,[[227.97,30.4],[227.96,21.48],[227.93,13.37250545],[227.92,19.0236042],[227.9,0.43878894]],[[228.0,5.08596491],[228.02,10.96395053],[228.03,13.26280192],[228.04,0.1],[258.5,1.56955182]]]
["bitfinex","SOLUSD",1759622494669,[[227.97,30.4],[227.96,21.48],[227.93,13.37250545],[227.92,14.63610717],[227.91,4.38768921]],[[228.0,16.05087719],[228.03,13.26280192],[228.04,0.1],[228.14,42.01707521],[228.19,134.1]]]
["bitfinex","SOLUSD",1759622494843,[[227.97,30.4],[227.96,20.8],[227.94,0.68],[227.93,13.37250545],[227.92,3.67215664]],[[227.99,0.7],[228.0,15.35087719],[228.03,0.1],[228.04,0.1],[228.14,42.01707521]]]
["bitfinex","SOLUSD",1759622495043,[[227.97,30.4],[227.96,20.8],[227.94,0.68],[227.93,13.37250545],[227.92,3.67215664]],[[227.99,0.7],[228.0,15.35087719],[228.02,13.16337947],[228.03,0.1],[228.04,0.1]]]
["bitfinex","SOLUSD",1759622495350,[[227.98,30.4],[227.96,20.8],[227.94,0.68],[227.93,13.37250545],[227.92,3.67215664]],[[227.99,0.7],[228.0,15.35087719],[228.02,13.16337947],[228.03,0.1],[228.04,0.1]]]
["bitfinex","SOLUSD",1759622495863,[[227.98,30.4],[227.96,20.8],[227.95,0.68],[227.93,13.37250545],[227.92,3.67215664]],[[227.99,0.7],[228.0,15.35087719],[228.02,13.16337947],[228.03,0.1],[228.04,0.1]]]
["bitfinex","SOLUSD",1759622496067,[[227.98,30.4],[227.96,20.8],[227.95,0.68],[227.93,13.37250545],[227.92,3.67215664]],[[228.0,15.35087719],[228.01,0.7],[228.02,13.16337947],[228.03,0.1],[228.04,0.1]]]
["bitfinex","SOLUSD",1759622496247,[[227.98,30.4],[227.96,21.48],[227.93,13.37250545],[227.92,3.67215664],[227.88,16.3034834]],[[228.0,15.35087719],[228.02,13.16337947],[228.03,0.1],[228.04,0.1],[258.45,0.5]]]
["bitfinex","SOLUSD",1759622496564,[[227.98,30.4],[227.96,21.48],[227.93,13.37250545],[227.92,16.83553611],[227.88,16.3034834]],[[228.0,16.05087719],[228.02,13.16337947],[228.03,0.1],[228.04,0.1],[258.45,0.5]]]
["bitfinex","SOLUSD",1759622496762,[[227.98,30.4],[227.96,21.48],[227.93,13.37250545],[227.92,16.83553611],[227.88,15.86465595]],[[228.0,16.05087719],[228.02,13.16337947],[228.03,0.1],[228.04,0.1],[258.45,0.5]]]
["bitfinex","SOLUSD",1759622497165,[[227.98,30.4],[227.96,21.48],[227.93,13.37250545],[227.92,16.83553611],[227.88,15.86465595]],[[228.0,16.05087719],[228.02,13.16337947],[228.03,0.1],[228.04,0.1],[228.15,13.0967278]]]
["bitfinex","SOLUSD",1759622498255,[[227.98,30.4],[227.96,21.48],[227.93,13.37250545],[227.92,16.83553611],[227.91,4.38760214]],[[228.0,16.05087719],[228.02,13.16337947],[228.03,0.1],[228.04,0.1],[228.15,13.0967278]]]
["bitfinex","SOLUSD",1759622498656,[[227.98,30.4],[227.96,20.8],[227.93,13.37250545],[227.92,16.83553611],[227.91,4.38760214]],[[228.0,10.96491228],[228.01,4.38577255],[228.02,13.16337947],[228.03,0.1],[228.04,0.1]]]
["bitfinex","SOLUSD",1759622498855,[[227.98,30.4],[227.96,20.8],[227.95,0.68],[227.93,13.37250545],[227.92,3.67215664]],[[228.0,11.66491228],[228.01,4.38577255],[228.02,13.16337947],[228.03,0.1],[228.04,0.1]]]
["bitfinex","SOLUSD",1759622499557,[[227.96,20.8],[227.95,0.68],[227.93,13.37250545],[227.92,3.67215664],[213.99,1.0]],[[228.0,11.66491228],[228.01,4.38577255],[228.02,13.16337947],[228.03,0.1],[228.04,0.1]]]
["bitfinex","SOLUSD",1759622499759,[[227.97,30.38],[227.96,20.8],[227.95,0.68],[227.93,13.37250545],[227.92,3.67215664]],[[228.0,11.66491228],[228.01,4.38577255],[228.02,13.16337947],[228.03,0.1],[228.04,0.1]]]
["bitfinex","SOLUSD",1759622499967,[[227.97,30.38],[227.96,20.8],[227.95,0.68],[227.93,13.37250545],[227.92,3.67215664]],[[227.98,4.38634967],[227.99,0.7],[228.0,10.96491228],[228.02,13.16337947],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622500273,[[227.91,3.67215664],[227.87,4.89414877],[227.84,7.35181998],[227.79,1e-08],[227.78,9.80242664]],[[227.98,4.38634967],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622500274,[[227.91,3.67215664],[227.87,4.89414877],[227.84,7.35181998],[227.79,1e-08],[227.78,9.80242664]],[[227.97,10.87647521],[227.98,16.05222386],[228.01,0.43923222],[228.03,10.97647521],[228.06,22.02419679]]]
["bitfinex","SOLUSD",1759622500493,[[227.86,3.67215664],[227.85,0.68],[227.84,10.96491228],[227.82,4.89414877],[227.79,7.35181999]],[[227.95,10.87647521],[227.96,1.13923222],[227.98,26.31713614],[228.03,3.78544302],[228.05,30.5]]]
["bitfinex","SOLUSD",1759622500680,[[227.84,10.96491228],[227.83,3.67215664],[227.8,4.89414877],[227.79,1e-08],[227.77,4.59027275]],[[227.93,10.87647521],[227.94,0.43923222],[227.96,0.7],[227.98,26.31713614],[227.99,20.8]]]
["bitfinex","SOLUSD",1759622500969,[[227.85,31.1],[227.83,3.67215664],[227.8,15.85906105],[227.79,1e-08],[227.77,0.2]],[[227.92,0.7],[227.96,10.87647521],[227.97,0.43923222],[227.98,15.35222386],[227.99,20.8]]]
["bitfinex","SOLUSD",1759622501150,[[227.86,0.68],[227.85,51.22],[227.8,15.85906105],[227.79,1e-08],[227.77,0.2]],[[227.92,0.7],[227.94,10.96491228],[227.95,0.43923222],[227.96,10.87647521],[227.98,15.35222386]]]
["bitfinex","SOLUSD",1759622501344,[[227.86,0.68],[227.85,51.22],[227.8,10.96491228],[227.79,4.89414878],[227.77,0.2]],[[227.92,0.7],[227.96,10.87647521],[227.98,15.35222386]]]
["bitfinex","SOLUSD",1759622501345,[[227.86,0.68],[227.85,51.22],[227.8,10.96491228],[227.79,4.89414878],[227.77,0.2]],[[227.92,0.7],[227.93,0.43923222],[227.96,10.87647521],[227.98,15.35222386],[228.02,3.68544302]]]
["bitfinex","SOLUSD",1759622501552,[[227.85,51.22],[227.84,0.68],[227.79,4.89414878],[227.77,0.2],[227.76,18.22829519]],[[227.91,10.96491228],[227.92,0.7],[227.95,0.43923222],[227.96,10.87647521],[227.98,15.35222386]]]
["bitfinex","SOLUSD",1759622501756,[[227.85,51.22],[227.84,0.68],[227.8,10.87647521],[227.79,4.89414878],[227.77,0.2]],[[227.9,0.7],[227.91,10.96491228],[227.95,0.43923222],[227.96,10.87647521],[227.98,15.35222386]]]
["bitfinex","SOLUSD",1759622501959,[[227.85,51.22],[227.84,0.68],[227.82,13.45401395],[227.81,4.38958567],[227.8,10.87647521]],[[227.89,4.38808196],[227.9,0.7],[227.91,21.93427722],[227.95,0.43923222],[227.96,10.87647521]]]
["bitfinex","SOLUSD",1759622502161,[[227.85,51.9],[227.82,13.45401395],[227.81,4.38958567],[227.8,10.87647521],[227.46,36.57738843]],[[227.89,4.38808196],[227.9,0.7],[227.91,21.93427722],[227.95,0.43923222],[227.96,10.87647521]]]
["bitfinex","SOLUSD",1759622502470,[[227.85,51.9],[227.82,13.45401395],[227.81,4.38958567],[227.8,10.87647521],[227.76,10.87647521]],[[227.89,4.38808196],[227.9,0.7],[227.91,21.93427722],[227.95,0.43923222],[227.96,10.87647521]]]
["bitfinex","SOLUSD",1759622503479,[[227.85,51.9],[227.82,13.45401395],[227.81,4.38958567],[227.8,10.87647521],[227.79,1e-08]],[[227.89,4.38808196],[227.9,0.7],[227.91,21.93427722],[227.95,0.43923222],[227.96,10.87647521]]]
["bitfinex","SOLUSD",1759622504148,[[227.85,51.9],[227.82,13.45401395],[227.81,4.38958567],[227.8,10.87647521],[227.79,1e-08]],[[227.89,4.38808196],[227.9,0.7],[227.91,10.96936494],[227.95,0.43923222],[227.96,10.87647521]]]
["bitfinex","SOLUSD",1759622504362,[[227.85,51.9],[227.82,13.45401395],[227.81,4.38958567],[227.8,10.87647521],[227.79,1e-08]],[[227.89,4.38808196],[227.9,13.86915783],[227.91,10.96936494],[227.95,0.43923222],[227.96,10.87647521]]]
["bitfinex","SOLUSD",1759622504959,[[227.85,51.22],[227.82,13.45401395],[227.81,4.38958567],[227.8,10.87647521],[227.79,1e-08]],[[227.89,4.38808196],[227.9,13.86915783],[227.91,10.96936494],[227.95,0.43923222],[227.96,10.87647521]]]
["bitfinex","SOLUSD",1759622505274,[[227.85,51.9],[227.82,17.84341936],[227.8,10.87647521],[227.79,1e-08],[227.68,0.2]],[[227.89,4.38808196],[227.9,13.86915783],[227.91,10.96936494],[227.95,0.43923222],[227.96,10.87647521]]]
["bitfinex","SOLUSD",1759622506276,[[227.85,51.9],[227.82,17.84341936],[227.8,10.87647521],[227.79,1e-08],[227.74,24.82546183]],[[227.89,4.38808196],[227.9,13.86915783],[227.91,10.96936494],[227.95,0.43923222],[227.96,10.87647521]]]
["bitfinex","SOLUSD",1759622507280,[[227.85,51.9],[227.82,17.84341936],[227.8,10.87647521],[227.79,1e-08],[227.77,11.17575014]],[[227.89,4.38808196],[227.9,13.86915783],[227.91,10.96936494],[227.95,0.43923222],[227.96,10.87647521]]]
["bitfinex","SOLUSD",1759622508454,[[227.85,51.9],[227.82,4.38940541],[227.8,10.87647521],[227.79,1e-08],[227.77,11.17575014]],[[227.89,4.38808196],[227.9,13.16915783],[227.91,10.96936494],[227.95,0.43923222],[227.96,10.87647521]]]
["bitfinex","SOLUSD",1759622508656,[[227.85,51.9],[227.82,4.38940541],[227.8,10.87647521],[227.79,1e-08],[227.77,11.17575014]],[[227.89,5.08808196],[227.91,10.96936494],[227.95,0.43923222],[227.96,10.87647521],[258.34,12.19710273]]]
["bitfinex","SOLUSD",1759622508959,[[227.85,51.9],[227.82,4.38940541],[227.79,1e-08],[227.77,11.17575014],[213.49,2.88484959]],[[227.89,5.08808196],[227.91,10.96936494],[227.95,0.43923222],[227.96,10.87647521],[228.04,34.40553675]]]
["bitfinex","SOLUSD",1759622509154,[[227.85,51.9],[227.82,4.38940541],[227.79,1e-08],[227.77,11.17575014],[213.49,2.88484959]],[[227.89,5.08808196],[227.91,24.13852277],[227.95,0.43923222],[227.96,10.87647521],[228.04,34.40553675]]]
["bitfinex","SOLUSD",1759622509378,[[227.85,51.9],[227.82,4.38940541],[227.81,10.96936494],[227.79,1e-08],[227.77,11.17575014]],[[227.89,5.08808196],[227.91,24.13852277],[227.95,0.43923222],[227.96,10.87647521],[228.04,50.72009373]]]
["bitfinex","SOLUSD",1759622509583,[[227.85,51.9],[227.82,4.38940541],[227.81,10.96936494],[227.79,1e-08],[227.77,11.17575014]],[[227.89,5.08808196],[227.91,24.13852277],[227.95,0.43923222],[227.96,10.87647521],[228.04,54.40553675]]]
["bitfinex","SOLUSD",1759622509951,[[227.85,51.9],[227.82,4.38940541],[227.81,10.96936494],[227.8,3.66303305],[227.79,1e-08]],[[227.89,5.08808196],[227.91,24.13852277],[227.95,0.43923222],[227.96,10.87647521],[228.04,50.72009373]]]
["bitfinex","SOLUSD",1759622510363,[[227.86,30.42],[227.85,21.48],[227.82,4.38940541],[227.81,10.96936494],[227.8,3.66233514]],[[227.89,5.08808196],[227.91,24.13852277],[227.95,0.43923222],[227.96,10.87647521],[228.04,50.72009373]]]
["bitfinex","SOLUSD",1759622510680,[[227.86,30.42],[227.85,21.48],[227.82,4.38940541],[227.81,24.22250592],[227.8,3.66233514]],[[227.89,5.08808196],[227.91,24.13852277],[227.95,0.43923222],[227.96,10.87647521],[228.04,50.72009373]]]
["bitfinex","SOLUSD",1759622511680,[[227.86,30.42],[227.85,21.48],[227.82,4.38940541],[227.81,24.22250592],[227.8,3.66233514]],[[227.89,5.08808196],[227.91,24.13852277],[227.95,0.43923222],[227.96,10.87647521],[228.04,51.02009373]]]
["bitfinex","SOLUSD",1759622512877,[[227.86,30.42],[227.85,21.48],[227.81,24.22250592],[227.8,3.66233514],[213.75,0.16534091]],[[227.89,4.38808196],[227.91,24.13852277],[227.95,0.43923222],[227.96,10.87647521],[228.04,51.02009373]]]
["bitfinex","SOLUSD",1759622513062,[[227.86,31.1],[227.85,20.8],[227.81,24.22250592],[227.8,3.66233514],[213.75,0.16534091]],[[227.89,4.38808196],[227.91,24.83852277],[227.95,0.43923222],[227.96,10.87647521],[228.04,51.02009373]]]
["bitfinex","SOLUSD",1759622513484,[[227.86,30.42],[227.85,20.8],[227.84,0.68],[227.81,24.22250592],[227.8,3.66233514]],[[227.89,4.38808196],[227.91,24.83852277],[227.95,0.43923222],[227.96,10.87647521],[228.04,51.02009373]]]
["bitfinex","SOLUSD",1759622513485,[[227.86,30.42],[227.85,20.8],[227.84,0.68],[227.81,24.22250592],[227.8,3.66233514]],[[227.89,15.35828688],[227.91,13.16915783],[227.95,0.43923222],[227.96,10.87647521],[228.04,51.02009373]]]
["bitfinex","SOLUSD",1759622513782,[[227.84,19.3],[227.81,0.68],[227.78,3.66233514],[227.77,0.2],[227.75,5.09414877]],[[227.88,0.7],[227.89,15.35828688],[227.9,0.43923222],[227.92,10.87647521],[227.94,21.93594346]]]
["bitfinex","SOLUSD",1759622513965,[[227.84,19.3],[227.79,0.68000001],[227.77,17.03380573],[227.75,0.2],[227.74,16.0712494]],[[227.87,0.7],[227.89,15.35828688],[227.9,0.43923222],[227.92,10.87647521],[227.94,21.93594346]]]
["bitfinex","SOLUSD",1759622514162,[[227.79,0.68000001],[227.77,17.03380573],[227.76,4.3905764],[227.75,0.2],[227.74,16.0712494]],[[227.87,0.7],[227.88,13.17147059],[227.89,15.35828688],[227.9,0.43923222],[227.92,10.87647521]]]
["bitfinex","SOLUSD",1759622514362,[[227.79,0.68000001],[227.77,17.03380573],[227.76,4.3905764],[227.75,0.2],[227.74,11.17710063]],[[227.86,15.36030895],[227.87,0.7],[227.88,13.17147059],[227.9,0.43923222],[227.92,10.87647521]]]
["bitfinex","SOLUSD",1759622514575,[[227.79,0.68000001],[227.77,21.42418697],[227.75,0.2],[227.74,11.17710063],[227.66,13.36]],[[227.86,16.06030895],[227.88,13.17147059],[227.9,0.43923222],[227.92,10.87647521],[228.22,6.99609066]]]
["bitfinex","SOLUSD",1759622514762,[[227.79,0.68000001],[227.77,21.42418697],[227.75,0.2],[227.74,11.17710063],[227.66,13.36]],[[227.86,16.06030895],[227.88,13.17147059],[227.91,0.43923222],[227.92,10.87647521],[228.22,6.99609066]]]
["bitfinex","SOLUSD",1759622514969,[[227.8,30.44],[227.79,0.68000001],[227.77,17.76185183],[227.76,3.66233514],[227.75,0.2]],[[227.86,16.06030895],[227.88,13.17147059],[227.91,0.43923222],[227.92,10.87647521],[227.99,51.24]]]
["bitfinex","SOLUSD",1759622515169,[[227.8,31.12],[227.79,1e-08],[227.77,17.76185183],[227.76,3.66233514],[227.75,0.2]],[[227.86,16.06030895],[227.88,13.17147059],[227.91,0.43923222],[227.92,10.87647521],[227.99,51.24]]]
["bitfinex","SOLUSD",1759622515762,[[227.83,20.8],[227.8,31.12],[227.79,1e-08],[227.77,17.76185183],[227.76,3.66233514]],[[227.86,16.06030895],[227.88,13.17147059],[227.91,0.43923222],[227.92,10.87647521],[227.99,51.24]]]
["bitfinex","SOLUSD",1759622515975,[[227.84,30.44],[227.83,20.8],[227.8,0.68],[227.79,1e-08],[227.77,17.76185183]],[[227.86,15.36030895],[227.88,13.17147059],[227.91,0.43923222],[227.92,10.87647521],[227.99,51.24]]]
["bitfinex","SOLUSD",1759622516186,[[227.84,30.44],[227.83,20.8],[227.8,0.68],[227.79,1e-08],[227.77,17.76185183]],[[227.85,0.7],[227.86,15.36030895],[227.88,13.17147059],[227.91,0.43923222],[227.92,10.87647521]]]
["bitfinex","SOLUSD",1759622516370,[[227.84,30.44],[227.83,20.8],[227.8,0.68],[227.79,1e-08],[227.77,17.76185183]],[[227.85,5.08885231],[227.86,10.97164925],[227.88,13.17147059],[227.91,0.43923222],[227.92,10.87647521]]]
["bitfinex","SOLUSD",1759622516759,[[227.84,30.44],[227.83,20.8],[227.8,0.68],[227.79,1e-08],[227.78,4.39019958]],[[227.85,5.08885231],[227.86,10.97164925],[227.88,13.17147059],[227.91,0.43923222],[227.92,10.87647521]]]
["bitfinex","SOLUSD",1759622517867,[[227.81,20.8],[227.8,0.68],[227.79,1e-08],[227.78,4.39019958],[213.75,0.16534091]],[[227.85,5.08885231],[227.86,10.97164925],[227.88,13.17147059],[227.91,0.43923222],[227.92,10.87647521]]]
["bitfinex","SOLUSD",1759622518062,[[227.82,30.42],[227.81,20.8],[227.79,1e-08],[227.78,17.73990495],[227.09,49.01213322]],[[227.85,5.08885231],[227.86,10.97164925],[227.88,13.17147059],[227.91,0.43923222],[227.92,10.87647521]]]
["bitfinex","SOLUSD",1759622518260,[[227.82,30.42],[227.79,1e-08],[227.78,13.34970537],[227.77,17.76177006],[227.09,49.01213322]],[[227.84,0.7],[227.85,4.38885231],[227.86,10.97164925],[227.88,13.17147059],[227.91,0.43923222]]]
["bitfinex","SOLUSD",1759622518480,[[227.82,30.42],[227.79,0.68000001],[227.78,17.73989642],[227.77,13.37147059],[227.73,45.25647521]],[[227.84,0.7],[227.85,4.38885231],[227.86,10.97164925],[227.91,0.43923222],[228.03,3.78259074]]]
["bitfinex","SOLUSD",1759622518685,[[227.84,20.8],[227.82,30.42],[227.8,0.68],[227.79,1e-08],[227.78,17.73989642]],[[227.85,4.38885231],[227.86,11.67164925],[227.91,0.43923222],[228.03,0.1],[228.04,3.96268447]]]
["bitfinex","SOLUSD",1759622518987,[[227.84,20.8],[227.82,30.42],[227.81,0.68],[227.79,1e-08],[227.78,17.73989642]],[[227.85,4.38885231],[227.86,11.67164925],[227.91,0.43923222],[228.03,0.1],[228.04,3.96268447]]]
["bitfinex","SOLUSD",1759622518988,[[227.84,20.8],[227.82,30.42],[227.81,0.68],[227.79,4.39000725],[227.78,13.34970537]],[[227.85,4.38885231],[227.86,11.67164925],[227.87,10.97164925],[227.91,0.43923222],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622519689,[[227.84,20.8],[227.82,30.42],[227.81,0.68],[227.79,1e-08],[227.78,13.34970537]],[[227.85,4.38885231],[227.86,10.97164925],[227.87,10.97164925],[227.91,0.43923222],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622519875,[[227.84,20.8],[227.82,30.42],[227.81,0.68],[227.79,1e-08],[227.78,13.34970537]],[[227.85,5.08885231],[227.86,10.97164925],[227.87,10.97164925],[227.91,0.43923222],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622520388,[[227.84,20.8],[227.82,30.42],[227.81,0.68],[227.79,1e-08],[227.78,17.73989517]],[[227.85,5.08885231],[227.86,10.97164925],[227.87,10.97164925],[227.91,0.43923222],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622520591,[[227.84,20.8],[227.82,30.42],[227.81,0.68],[227.79,1e-08],[227.78,17.73989517]],[[227.85,5.08885231],[227.86,10.97164925],[227.87,10.97164925],[227.91,0.43923222],[228.01,0.3]]]
["bitfinex","SOLUSD",1759622521585,[[227.82,30.42],[227.81,0.68],[227.79,1e-08],[227.78,4.3901898],[213.8,19.38546966]],[[227.85,5.08885231],[227.86,10.97164925],[227.87,10.97164925],[227.91,0.43923222],[228.01,0.3]]]
["bitfinex","SOLUSD",1759622521793,[[227.82,30.42],[227.81,0.68],[227.79,1e-08],[227.78,4.3901898],[227.77,0.2]],[[227.85,5.08885231],[227.86,10.97164925],[227.87,10.97164925],[227.91,0.43923222],[227.99,71.24]]]
["bitfinex","SOLUSD",1759622522088,[[227.82,30.42],[227.81,21.48],[227.79,1e-08],[227.78,4.3901898],[227.77,0.2]],[[227.85,5.08885231],[227.86,10.97164925],[227.87,10.97164925],[227.91,0.43923222],[227.99,71.24]]]
["bitfinex","SOLUSD",1759622522590,[[227.82,30.42],[227.81,21.48],[227.79,4.38999986],[227.77,0.2],[227.76,3.66233514]],[[227.85,5.08885231],[227.87,10.97164925],[227.89,10.97045973],[227.91,0.43923222],[227.99,71.24]]]
["bitfinex","SOLUSD",1759622522783,[[227.82,30.42],[227.81,21.48],[227.79,4.38999986],[227.78,3.50387576],[227.77,11.17164925]],[[227.85,5.08885231],[227.87,10.97164925],[227.89,10.97045973],[227.91,0.43923222],[227.99,71.24]]]
["bitfinex","SOLUSD",1759622522965,[[227.82,30.42],[227.81,21.48],[227.79,1e-08],[227.78,20.73805825],[227.77,0.2]],[[227.85,5.08885231],[227.87,10.97164925],[227.89,10.97045973],[227.91,0.43923222],[227.99,71.24]]]
["bitfinex","SOLUSD",1759622523694,[[227.82,31.13],[227.81,20.8],[227.79,1e-08],[227.78,20.73805825],[227.77,0.2]],[[227.85,4.38885231],[227.87,11.66164925],[227.89,10.97045973],[227.91,0.43923222],[227.99,51.24]]]
["bitfinex","SOLUSD",1759622523873,[[227.82,30.42],[227.81,20.8],[227.79,1e-08],[227.78,7.89405347],[227.77,0.2]],[[227.85,4.38885231],[227.87,21.94293961],[227.91,0.43923222],[227.99,71.24],[228.0,0.3]]]
["bitfinex","SOLUSD",1759622524067,[[227.82,30.42],[227.81,20.8],[227.79,1e-08],[227.78,7.89405347],[227.77,0.2]],[[227.84,0.69],[227.85,4.38885231],[227.87,10.97129036],[227.91,0.43923222],[227.99,71.24]]]
["bitfinex","SOLUSD",1759622524381,[[227.82,30.42],[227.81,20.8],[227.79,0.71000001],[227.78,7.89405347],[227.77,0.2]],[[227.83,4.38923758],[227.84,0.69],[227.86,13.17204891],[227.87,10.97129036],[227.91,0.43923222]]]
["bitfinex","SOLUSD",1759622524574,[[227.82,30.42],[227.81,20.8],[227.79,1e-08],[227.77,0.91],[227.74,0.2]],[[227.83,5.07923758],[227.85,10.97227947],[227.86,13.17204891],[227.9,21.93984087],[227.91,0.43923222]]]
["bitfinex","SOLUSD",1759622524778,[[227.82,30.42],[227.81,20.8],[227.79,1e-08],[227.77,0.2],[227.75,0.91]],[[227.83,5.07923758],[227.85,11.41151169],[227.88,10.87647521],[227.9,21.93984087],[228.02,3.68259074]]]
["bitfinex","SOLUSD",1759622524969,[[227.82,30.42],[227.81,20.8],[227.79,1e-08],[227.77,0.91],[227.75,0.2]],[[227.83,5.07923758],[227.85,11.41151169],[227.88,10.87647521],[227.9,21.93984087],[228.02,3.68259074]]]
["bitfinex","SOLUSD",1759622525167,[[227.82,30.42],[227.81,20.8],[227.79,1e-08],[227.77,0.91],[227.75,0.2]],[[227.83,5.07923758],[227.84,13.17204891],[227.85,11.41151169],[227.88,10.87647521],[227.9,21.93984087]]]
["bitfinex","SOLUSD",1759622525398,[[227.82,30.42],[227.81,20.8],[227.79,1e-08],[227.77,0.91],[227.75,4.59077067]],[[227.83,5.07923758],[227.85,11.41151169],[227.88,10.87647521],[227.9,21.93984087],[228.19,3.49437921]]]
["bitfinex","SOLUSD",1759622525702,[[227.82,30.42],[227.81,20.8],[227.79,1e-08],[227.77,0.91],[227.75,4.59077067]],[[227.83,5.07923758],[227.84,13.17204891],[227.85,11.41151169],[227.88,10.87647521],[227.9,21.93984087]]]
["bitfinex","SOLUSD",1759622525873,[[227.82,30.42],[227.81,20.8],[227.79,1e-08],[227.77,0.91],[227.75,4.59077067]],[[227.83,5.07923758],[227.85,11.41151169],[227.88,10.87647521],[227.9,21.93984087],[258.29,0.18053781]]]
["bitfinex","SOLUSD",1759622526197,[[227.82,30.42],[227.81,20.8],[227.79,1e-08],[227.77,0.91],[227.75,4.59077067]],[[227.83,18.25128649],[227.85,11.41151169],[227.88,10.87647521],[227.9,21.93984087],[228.46,32.01937297]]]
["bitfinex","SOLUSD",1759622526501,[[227.82,30.42],[227.81,20.8],[227.79,1e-08],[227.77,0.91],[227.75,4.59077067]],[[227.83,18.25128649],[227.85,11.41151169],[227.88,10.87647521],[227.9,21.93984087],[228.15,9.95211476]]]
["bitfinex","SOLUSD",1759622526975,[[227.82,30.42],[227.81,20.8],[227.79,1e-08],[227.77,0.91],[227.75,4.59077067]],[[227.83,18.25128649],[227.85,11.41151169],[227.88,10.87647521],[227.9,21.93984087],[228.15,23.14447821]]]
["bitfinex","SOLUSD",1759622527490,[[227.82,30.42],[227.81,20.8],[227.79,1e-08],[227.77,0.91],[227.75,4.59077067]],[[227.83,18.25128649],[227.85,11.41151169],[227.88,10.87647521],[227.9,21.93984087],[227.99,84.4]]]
["bitfinex","SOLUSD",1759622528196,[[227.82,30.42],[227.81,20.8],[227.79,1e-08],[227.77,0.2],[227.76,0.71]],[[227.83,18.25128649],[227.85,11.41151169],[227.88,10.87647521],[227.9,21.93984087],[227.99,84.4]]]
["bitfinex","SOLUSD",1759622529473,[[227.82,30.42],[227.81,20.8],[227.79,1e-08],[227.77,0.2],[227.76,0.71]],[[227.83,18.25128649],[227.85,11.41151169],[227.88,10.87647521],[227.9,21.93984087],[227.97,0.3]]]
["bitfinex","SOLUSD",1759622529676,[[227.82,30.42],[227.81,20.8],[227.79,1e-08],[227.77,0.2],[227.76,0.71]],[[227.83,18.25128649],[227.85,11.41151169],[227.88,10.87647521],[227.9,21.93984087],[227.95,20.8]]]
["bitfinex","SOLUSD",1759622529877,[[227.82,30.42],[227.79,1e-08],[227.78,20.8],[227.77,0.2],[227.76,0.71]],[[227.83,18.25128649],[227.85,11.41151169],[227.88,10.87647521],[227.9,21.93984087],[227.95,20.8]]]
["bitfinex","SOLUSD",1759622530499,[[227.79,1e-08],[227.77,0.2],[227.76,20.8],[227.73,35.09],[227.71,13.37494126]],[[227.82,10.87647521],[227.83,29.22438046],[227.85,0.43923222],[227.86,21.94358463],[227.88,10.87647521]]]
["bitfinex","SOLUSD",1759622530792,[[227.8,30.44],[227.79,1e-08],[227.77,0.2],[227.76,20.8],[227.73,34.38]],[[227.81,0.43923222],[227.82,10.87647521],[227.83,29.22438046],[227.86,21.94358463],[227.9,24.2299153]]]
["bitfinex","SOLUSD",1759622531088,[[227.8,30.44],[227.79,1e-08],[227.77,0.2],[227.76,20.8],[227.73,34.38]],[[227.81,1.12923222],[227.82,10.87647521],[227.83,15.36233155],[227.86,21.94358463],[227.9,24.2299153]]]
["bitfinex","SOLUSD",1759622531265,[[227.8,30.44],[227.79,1e-08],[227.77,0.2],[227.76,20.8],[227.73,34.38]],[[227.81,14.30533077],[227.82,10.87647521],[227.83,15.36233155],[227.86,21.94358463],[227.9,24.2299153]]]
["bitfinex","SOLUSD",1759622531791,[[227.8,30.44],[227.79,1e-08],[227.77,0.2],[227.76,20.8],[227.74,0.91]],[[227.81,14.30533077],[227.82,10.87647521],[227.83,15.36233155],[227.86,21.94358463],[227.9,24.2299153]]]
["bitfinex","SOLUSD",1759622531989,[[227.79,1e-08],[227.77,0.2],[227.74,0.2],[227.72,0.71],[227.55,26.45138471]],[[227.8,4.38981562],[227.81,14.30533077],[227.82,10.87647521],[227.83,10.97309397],[227.86,21.94358463]]]
["bitfinex","SOLUSD",1759622532173,[[227.79,30.44000001],[227.77,0.2],[227.76,20.8],[227.74,0.2],[227.73,35.09]],[[227.8,4.38981562],[227.81,14.30533077],[227.82,10.87647521],[227.83,10.97309397],[227.86,21.94358463]]]
["bitfinex","SOLUSD",1759622532372,[[227.79,30.44000001],[227.77,0.2],[227.76,20.8],[227.74,0.2],[227.73,35.09]],[[227.8,5.07981562],[227.81,0.43923222],[227.82,10.87647521],[227.83,10.97309397],[227.86,21.94358463]]]
["bitfinex","SOLUSD",1759622532595,[[227.79,30.44000001],[227.77,0.2],[227.76,20.8],[227.74,0.2],[227.73,35.09]],[[227.8,18.2564929],[227.81,0.43923222],[227.82,10.87647521],[227.83,10.97309397],[227.86,21.94358463]]]
["bitfinex","SOLUSD",1759622534591,[[227.79,30.44000001],[227.77,0.2],[227.76,20.8],[227.74,0.91],[227.73,34.38]],[[227.8,18.2564929],[227.81,0.43923222],[227.82,10.87647521],[227.83,10.97309397],[227.86,21.94358463]]]
["bitfinex","SOLUSD",1759622537597,[[227.79,30.44000001],[227.77,0.2],[227.74,0.91],[227.73,34.38],[213.55,36.940427]],[[227.8,18.2564929],[227.81,0.43923222],[227.82,10.87647521],[227.83,10.97309397],[227.86,21.94358463]]]
["bitfinex","SOLUSD",1759622537774,[[227.79,30.44000001],[227.77,0.2],[227.74,0.91],[227.73,34.38],[227.69,13.30887144]],[[227.8,18.2564929],[227.81,0.43923222],[227.82,10.87647521],[227.83,10.97309397],[227.86,21.94358463]]]
["bitfinex","SOLUSD",1759622537970,[[227.79,30.44000001],[227.77,0.2],[227.76,20.8],[227.74,0.91],[227.73,34.38]],[[227.8,18.2564929],[227.81,0.43923222],[227.82,10.87647521],[227.83,10.97309397],[227.86,21.94358463]]]
["bitfinex","SOLUSD",1759622538580,[[227.79,1e-08],[227.77,0.2],[227.76,20.8],[227.74,0.2],[227.73,35.09]],[[227.8,29.13296811],[227.81,0.43923222],[227.82,10.87647521],[227.83,10.97309397],[227.86,21.94358463]]]
["bitfinex","SOLUSD",1759622538894,[[227.79,1e-08],[227.77,0.2],[227.76,20.8],[227.74,0.2],[227.73,35.09]],[[227.8,29.13296811],[227.81,0.43923222],[227.83,10.97309397],[227.86,21.94358463]]]
["bitfinex","SOLUSD",1759622538895,[[227.79,30.44000001],[227.77,0.2],[227.76,20.8],[227.74,0.2],[227.73,35.09]],[[227.8,29.13296811],[227.81,0.43923222],[227.83,10.97309397],[227.86,21.94358463],[227.97,137.48259074]]]
["bitfinex","SOLUSD",1759622539096,[[227.79,30.44000001],[227.77,0.2],[227.76,20.8],[227.74,0.2],[227.73,35.09]],[[227.8,29.13296811],[227.82,0.43923222],[227.83,10.97309397],[227.86,21.94358463],[227.97,137.48259074]]]
["bitfinex","SOLUSD",1759622539696,[[227.79,30.44000001],[227.77,0.2],[227.76,20.8],[227.74,0.2],[227.73,35.09]],[[227.8,29.13296811],[227.82,0.43923222],[227.83,10.97309397],[227.86,21.94358463],[227.89,43.6]]]
["bitfinex","SOLUSD",1759622539881,[[227.79,30.44000001],[227.77,0.2],[227.76,20.8],[227.74,0.2],[227.73,35.09]],[[227.8,29.13296811],[227.82,0.43923222],[227.83,10.97309397],[227.86,21.94358463],[227.89,30.44]]]
["bitfinex","SOLUSD",1759622541206,[[227.79,30.44000001],[227.77,0.2],[227.76,20.8],[227.74,0.2],[227.73,34.38]],[[227.8,17.5664929],[227.82,1.12923222],[227.83,21.84956918],[227.86,21.94358463],[227.87,30.44]]]
["bitfinex","SOLUSD",1759622541387,[[227.79,31.15000001],[227.77,0.2],[227.76,20.8],[227.74,0.2],[227.73,34.38]],[[227.8,13.17667728],[227.81,4.38963192],[227.83,21.84956918],[227.84,0.69],[227.86,21.94358463]]]
["bitfinex","SOLUSD",1759622541709,[[227.79,31.15000001],[227.77,0.2],[227.76,20.8],[227.74,0.2],[227.73,34.38]],[[227.81,4.38963192],[227.82,0.43923222],[227.83,21.84956918],[227.85,0.69],[227.86,21.94358463]]]
["bitfinex","SOLUSD",1759622541890,[[227.79,31.15000001],[227.77,0.2],[227.76,20.8],[227.74,0.2],[227.73,34.38]],[[227.81,4.38963192],[227.82,0.43923222],[227.83,21.84956918],[227.86,21.94358463]]]
["bitfinex","SOLUSD",1759622541891,[[227.79,31.15000001],[227.77,0.2],[227.76,20.8],[227.74,0.2],[227.73,34.38]],[[227.81,17.5651518],[227.82,0.43923222],[227.83,21.84956918],[227.84,0.69],[227.86,21.94358463]]]
["bitfinex","SOLUSD",1759622542400,[[227.79,31.15000001],[227.77,0.2],[227.76,20.8],[227.74,0.2],[227.73,34.38]],[[227.81,17.5651518],[227.82,0.43923222],[227.83,21.84956918],[227.86,21.94358463],[227.93,20.0]]]
["bitfinex","SOLUSD",1759622542593,[[227.79,30.44000001],[227.78,0.71],[227.77,0.2],[227.76,20.8],[227.74,0.2]],[[227.81,17.5651518],[227.82,0.43923222],[227.83,22.53956918],[227.86,21.94358463],[227.93,20.0]]]
["bitfinex","SOLUSD",1759622543189,[[227.79,30.44000001],[227.78,0.71],[227.77,0.2],[227.76,20.8],[227.74,4.59095868]],[[227.81,4.38963192],[227.82,0.43923222],[227.83,22.53956918],[227.86,21.94358463],[227.93,20.0]]]
["bitfinex","SOLUSD",1759622543392,[[227.79,30.44000001],[227.77,0.2],[227.76,21.51],[227.74,4.59095868],[227.73,0.2]],[[227.81,4.38963192],[227.82,1.12923222],[227.83,21.84956918],[227.86,21.94358463],[227.93,20.0]]]
["bitfinex","SOLUSD",1759622543595,[[227.79,30.44000001],[227.77,0.2],[227.76,21.51],[227.74,4.59095868],[227.73,0.2]],[[227.8,13.17551988],[227.81,4.38963192],[227.82,0.43923222],[227.83,21.84956918],[227.86,21.94358463]]]
["bitfinex","SOLUSD",1759622543790,[[227.79,30.44000001],[227.77,0.2],[227.76,21.51],[227.74,4.59095868],[227.73,0.2]],[[227.8,13.17551988],[227.81,4.38963192],[227.82,1.12923222],[227.83,21.84956918],[227.86,21.94358463]]]
["bitfinex","SOLUSD",1759622544309,[[227.79,30.44000001],[227.77,0.91],[227.76,20.8],[227.74,4.59095868],[227.73,0.2]],[[227.8,17.5653355],[227.82,1.12923222],[227.83,21.84956918],[227.86,21.94358463],[227.98,25.61433913]]]
["bitfinex","SOLUSD",1759622545311,[[227.79,30.44000001],[227.77,0.91],[227.76,20.8],[227.74,4.59095868],[227.73,3.86233514]],[[227.8,17.5653355],[227.82,1.12923222],[227.83,21.84956918],[227.86,21.94358463],[227.98,25.61433913]]]
["bitfinex","SOLUSD",1759622545988,[[227.79,30.44000001],[227.77,0.91],[227.76,20.8],[227.74,4.59095868],[227.73,3.86233514]],[[227.8,17.5653355],[227.82,1.12923222],[227.83,21.84956918],[227.86,21.94358463],[227.92,13.61913127]]]
["bitfinex","SOLUSD",1759622547207,[[227.79,1e-08],[227.77,0.2],[227.76,20.8],[227.74,0.2],[227.73,0.2]],[[227.8,18.2553355],[227.82,0.43923222],[227.83,21.84956918],[227.86,21.94358463],[227.92,35.25748272]]]
["bitfinex","SOLUSD",1759622547412,[[227.79,30.46000001],[227.77,0.2],[227.74,21.0],[227.73,0.91],[227.65,0.2]],[[227.8,18.2553355],[227.82,0.43923222],[227.83,21.84956918],[227.86,21.94358463],[227.92,35.25748272]]]
["bitfinex","SOLUSD",1759622547623,[[227.79,30.46000001],[227.77,0.2],[227.75,0.91],[227.74,21.0],[227.73,0.2]],[[227.8,18.2553355],[227.82,0.43923222],[227.83,21.84956918],[227.86,21.94358463],[227.92,35.25748272]]]
["bitfinex","SOLUSD",1759622548086,[[227.79,30.46000001],[227.77,0.2],[227.75,0.91],[227.74,21.0],[227.73,0.2]],[[227.8,5.07981562],[227.81,10.87647521],[227.82,0.43923222],[227.83,21.84956918],[227.86,21.94358463]]]
["bitfinex","SOLUSD",1759622548402,[[227.79,30.46000001],[227.77,0.91],[227.75,0.2],[227.74,21.0],[227.73,4.59114926]],[[227.8,4.38981562],[227.82,0.43923222],[227.83,24.83977125],[227.84,10.87647521],[227.86,21.94358463]]]
["bitfinex","SOLUSD",1759622548580,[[227.79,30.46000001],[227.77,0.2],[227.75,0.2],[227.74,21.0],[227.73,8.2534844]],[[227.8,4.38981562],[227.82,0.43923222],[227.83,24.83977125],[227.84,10.87647521],[227.86,21.94358463]]]
["bitfinex","SOLUSD",1759622548780,[[227.79,30.46000001],[227.77,0.2],[227.75,0.2],[227.74,21.0],[227.73,8.2534844]],[[227.8,4.38981562],[227.82,0.43923222],[227.83,11.66309397],[227.84,10.87647521],[227.86,21.94358463]]]
["bitfinex","SOLUSD",1759622549005,[[227.79,30.46000001],[227.78,0.71],[227.77,0.2],[227.75,0.2],[227.74,21.0]],[[227.8,4.38981562],[227.82,0.43923222],[227.83,11.66309397],[227.84,10.87647521],[227.85,13.17551988]]]
["bitfinex","SOLUSD",1759622549908,[[227.79,30.46000001],[227.77,0.91],[227.75,0.2],[227.74,21.0],[227.05,49.01213322]],[[227.81,4.38962293],[227.82,1.12923222],[227.83,10.97309397],[227.84,10.87647521],[227.85,13.17551988]]]
["bitfinex","SOLUSD",1759622550289,[[227.79,30.46000001],[227.77,0.91],[227.75,0.2],[227.74,21.0],[227.18,39.20970657]],[[227.81,4.38962293],[227.82,1.12923222],[227.83,10.97309397],[227.84,10.87647521],[227.85,13.17551988]]]
["bitfinex","SOLUSD",1759622550707,[[227.79,30.46000001],[227.77,0.2],[227.75,0.2],[227.74,21.0],[227.73,3.86233514]],[[227.81,4.38962293],[227.83,11.41232619],[227.84,11.56647521],[227.85,13.17551988],[227.9,2.29007443]]]
["bitfinex","SOLUSD",1759622550884,[[227.79,30.46000001],[227.77,0.2],[227.76,4.39054517],[227.75,0.2],[227.74,21.0]],[[227.81,4.38962293],[227.83,10.97309397],[227.84,1.12923222],[227.9,2.29007443],[227.98,25.61433913]]]
["bitfinex","SOLUSD",1759622551091,[[227.79,31.17000001],[227.77,0.2],[227.76,4.39054517],[227.75,0.2],[227.74,21.0]],[[227.81,4.38962293],[227.83,10.97309397],[227.84,1.12923222],[227.85,10.87647521],[227.87,11.56647521]]]
["bitfinex","SOLUSD",1759622551290,[[227.79,31.17000001],[227.77,0.2],[227.75,4.5907793],[227.74,21.0],[221.0,60.5]],[[227.81,4.38962293],[227.83,10.97309397],[227.84,1.12923222],[227.85,10.87647521],[227.87,11.56647521]]]
["bitfinex","SOLUSD",1759622551506,[[227.79,31.17000001],[227.77,0.2],[227.75,4.5907793],[227.74,21.0],[227.61,21.96666984]],[[227.81,4.38962293],[227.83,10.97309397],[227.84,1.14923222],[227.85,10.87647521],[258.13,2.42783412]]]
["bitfinex","SOLUSD",1759622551695,[[227.79,31.17000001],[227.77,0.2],[227.75,4.5907793],[227.74,21.0],[227.61,21.96666984]],[[227.81,4.38962293],[227.83,11.68309397],[227.84,0.43923222],[227.85,10.87647521],[228.52,209.9]]]
["bitfinex","SOLUSD",1759622551897,[[227.79,31.17000001],[227.77,0.2],[227.75,4.5907793],[227.74,21.0],[227.61,21.96666984]],[[227.82,4.38943025],[227.83,11.68309397],[227.84,0.43923222],[227.85,10.87647521],[227.86,32.9166786]]]
["bitfinex","SOLUSD",1759622552821,[[227.79,30.46000001],[227.77,0.2],[227.76,4.39052742],[227.75,0.2],[227.74,21.0]],[[227.82,4.38943025],[227.83,10.97309397],[227.84,0.43923222],[227.85,11.56647521],[227.91,73.19924656]]]
["bitfinex","SOLUSD",1759622553021,[[227.79,31.16000001],[227.77,0.2],[227.76,4.39052742],[227.75,0.2],[227.74,21.0]],[[227.82,4.38943025],[227.83,10.97309397],[227.84,0.69],[227.85,10.87647521],[227.89,0.43923222]]]
["bitfinex","SOLUSD",1759622553316,[[227.79,31.16000001],[227.77,0.2],[227.76,4.39052742],[227.75,0.2],[227.74,24.66233514]],[[227.82,4.38943025],[227.83,10.97309397],[227.84,0.69],[227.85,10.87647521],[227.87,11.68309397]]]
["bitfinex","SOLUSD",1759622553522,[[227.79,31.16000001],[227.77,0.2],[227.76,4.39052742],[227.75,0.2],[227.74,24.66233514]],[[227.82,4.38943025],[227.83,10.97309397],[227.84,1.12923222],[227.85,10.87647521],[227.87,11.68309397]]]
["bitfinex","SOLUSD",1759622554089,[[227.79,31.16000001],[227.77,0.2],[227.76,4.39052742],[227.75,0.2],[227.74,24.66233514]],[[227.83,15.36233155],[227.84,1.12923222],[227.85,10.87647521],[227.87,11.68309397],[258.11,0.04389623]]]
["bitfinex","SOLUSD",1759622554300,[[227.79,31.16000001],[227.77,0.2],[227.76,4.39052742],[227.75,0.2],[227.74,24.66233514]],[[227.83,16.05233155],[227.84,0.43923222],[227.85,10.87647521],[227.87,11.68309397],[258.11,0.04389623]]]
["bitfinex","SOLUSD",1759622554497,[[227.79,31.16000001],[227.77,0.2],[227.76,4.39052742],[227.75,0.2],[227.74,24.66233514]],[[227.83,16.05233155],[227.84,0.43923222],[227.85,10.87647521],[227.87,11.68309397],[228.42,32.01937297]]]
["bitfinex","SOLUSD",1759622555019,[[227.8,0.7],[227.79,30.46000001],[227.77,0.2],[227.75,0.2],[227.74,35.63953473]],[[227.86,12.10088501],[227.87,11.68309397],[227.91,42.73924656],[227.95,13.33053783],[227.99,20.0]]]
["bitfinex","SOLUSD",1759622555225,[[227.8,0.7],[227.79,30.46000001],[227.77,0.2],[227.76,3.66233514],[227.75,0.2]],[[227.86,12.10088501],[227.91,42.73924656],[227.95,13.33053783],[227.99,20.0]]]
["bitfinex","SOLUSD",1759622555226,[[227.8,0.7],[227.79,30.46000001],[227.77,0.2],[227.76,3.66233514],[227.75,0.2]],[[227.86,12.10088501],[227.89,10.87647521],[227.91,42.73924656],[227.95,43.77053783],[227.98,21.93174839]]]
["bitfinex","SOLUSD",1759622555426,[[227.8,0.7],[227.79,30.46000001],[227.77,0.2],[227.76,3.66233514],[227.75,0.2]],[[227.86,12.10088501],[227.89,22.97736022],[227.91,42.73924656],[227.95,43.77053783],[227.98,21.93174839]]]
["bitfinex","SOLUSD",1759622556226,[[227.8,0.7],[227.79,30.46000001],[227.78,4.39017238],[227.77,0.2],[227.76,3.66233514]],[[227.85,4.38885231],[227.86,12.10088501],[227.89,22.97736022],[227.91,42.73924656],[227.95,43.77053783]]]
["bitfinex","SOLUSD",1759622556400,[[227.8,0.7],[227.79,30.46000001],[227.78,4.39017238],[227.77,3.86233514],[227.64,44.22242664]],[[227.85,5.07885231],[227.86,11.41088501],[227.89,22.97736022],[227.91,42.73924656],[227.95,43.77053783]]]
["bitfinex","SOLUSD",1759622557320,[[227.8,0.7],[227.79,30.46000001],[227.78,4.39017238],[227.77,3.86233514],[227.74,36.87134836]],[[227.85,5.07885231],[227.86,11.41088501],[227.89,22.97736022],[227.91,42.73924656],[227.95,43.77053783]]]
["bitfinex","SOLUSD",1759622557628,[[227.8,0.7],[227.79,30.46000001],[227.78,4.39017238],[227.77,3.86233514],[227.74,36.87134836]],[[227.84,5.07921586],[227.86,11.41088501],[227.89,22.97736022],[227.91,42.73924656],[227.95,43.77053783]]]
["bitfinex","SOLUSD",1759622558924,[[227.8,0.7],[227.79,30.46000001],[227.77,3.86233514],[227.76,4.39043565],[227.74,36.87134836]],[[227.84,5.07921586],[227.86,11.41088501],[227.89,22.97736022],[227.91,42.73924656],[227.95,63.77053783]]]
["bitfinex","SOLUSD",1759622559130,[[227.79,30.46000001],[227.77,3.86233514],[227.76,4.39043565],[227.74,36.87134836],[213.74,36.61329201]],[[227.83,0.69],[227.84,4.38921586],[227.86,11.41088501],[227.89,10.87647521],[227.91,42.73924656]]]
["bitfinex","SOLUSD",1759622559425,[[227.79,30.46000001],[227.77,3.86233514],[227.76,4.39043565],[227.74,36.87134836],[227.71,7.55181998]],[[227.84,5.07921586],[227.86,11.41088501],[227.88,13.17320569],[227.89,10.87647521],[227.91,42.73924656]]]
["bitfinex","SOLUSD",1759622559722,[[227.79,31.16000001],[227.77,3.86233514],[227.76,4.39043565],[227.74,36.87134836],[227.71,7.55181998]],[[227.84,5.07921586],[227.86,11.41088501],[227.88,13.17320569],[227.89,10.87647521],[227.91,42.73924656]]]
["bitfinex","SOLUSD",1759622560413,[[227.79,30.46000001],[227.77,3.86233514],[227.76,4.39043565],[227.74,36.87134836],[227.71,7.55181998]],[[227.84,5.07921586],[227.86,11.41088501],[227.88,13.17320569],[227.89,10.87647521],[227.91,42.73924656]]]
["bitfinex","SOLUSD",1759622560617,[[227.8,0.7],[227.79,30.46000001],[227.77,3.86233514],[227.76,4.39043565],[227.74,36.87134836]],[[227.84,5.07921586],[227.86,11.41088501],[227.88,13.17320569],[227.89,10.87647521],[227.91,42.73924656]]]
["bitfinex","SOLUSD",1759622561008,[[227.79,30.46000001],[227.78,0.7],[227.77,3.86233514],[227.76,4.39043565],[227.74,36.87134836]],[[227.83,0.69],[227.85,15.36098309],[227.86,0.43923222],[227.88,13.17320569],[227.89,10.87647521]]]
["bitfinex","SOLUSD",1759622561303,[[227.79,30.46000001],[227.77,3.86233514],[227.76,4.39043565],[227.74,36.87134836]],[[227.83,0.69],[227.85,15.36098309],[227.86,0.43923222],[227.88,13.17320569],[227.89,10.87647521]]]
["bitfinex","SOLUSD",1759622561304,[[227.79,31.16000001],[227.77,0.2],[227.76,8.05277079],[227.74,31.97719959],[227.73,5.09414877]],[[227.83,0.69],[227.85,15.36098309],[227.87,0.43923222],[227.88,13.17320569],[227.89,10.87647521]]]
["bitfinex","SOLUSD",1759622561505,[[227.79,31.16000001],[227.77,3.86233514],[227.76,4.39043565],[227.74,31.97719959],[227.73,5.09414877]],[[227.83,0.69],[227.85,15.36098309],[227.87,0.43923222],[227.88,13.17320569],[227.89,10.87647521]]]
["bitfinex","SOLUSD",1759622562119,[[227.79,31.16000001],[227.77,3.86233514],[227.76,4.39043565],[227.74,31.97719959],[227.73,5.09414877]],[[227.82,4.38943025],[227.83,0.69],[227.85,10.97213078],[227.87,0.43923222],[227.88,13.17320569]]]
["bitfinex","SOLUSD",1759622562710,[[227.8,0.7],[227.79,30.46000001],[227.78,20.8],[227.77,8.25268947],[227.74,11.17719959]],[[227.84,4.38922284],[227.85,10.97213078],[227.86,0.69],[227.87,0.43923222],[228.01,20.2552432]]]
["bitfinex","SOLUSD",1759622562911,[[227.79,30.46000001],[227.78,21.5],[227.77,0.2],[227.76,3.66233514],[227.74,11.17719959]],[[227.83,0.69],[227.84,4.38922284],[227.85,10.97213078],[227.88,0.43923222],[227.96,20.0]]]
["bitfinex","SOLUSD",1759622563226,[[227.79,30.46000001],[227.78,21.5],[227.77,3.86233514],[227.74,16.07134836],[227.73,0.2]],[[227.82,0.69],[227.84,4.38922284],[227.85,10.97213078],[227.88,11.411363],[227.96,20.0]]]
["bitfinex","SOLUSD",1759622563524,[[227.79,30.46000001],[227.78,21.5],[227.77,3.86233514],[227.74,16.07134836],[227.73,0.2]],[[227.83,0.69],[227.84,4.38922284],[227.85,10.97213078],[227.88,11.411363],[227.96,20.0]]]
["bitfinex","SOLUSD",1759622564238,[[227.79,30.46000001],[227.78,21.5],[227.77,3.86233514],[227.76,4.39056011],[227.74,16.07134836]],[[227.82,4.38943025],[227.83,0.69],[227.85,10.97213078],[227.88,11.411363],[227.96,20.0]]]
["bitfinex","SOLUSD",1759622564917,[[227.79,30.46000001],[227.78,21.5],[227.77,3.86233514],[227.74,5.09414877],[227.71,11.17883708]],[[227.82,4.38943025],[227.83,0.69],[227.85,10.97213078],[227.88,11.411363],[227.96,20.0]]]
["bitfinex","SOLUSD",1759622565115,[[227.79,30.46000001],[227.78,21.5],[227.77,3.86233514],[227.74,5.09414877],[227.71,11.17883708]],[[227.82,5.07943025],[227.85,10.97213078],[227.88,11.411363],[227.96,20.0],[257.05,1.0]]]
["bitfinex","SOLUSD",1759622565303,[[227.79,30.46000001],[227.78,21.5],[227.77,3.86233514],[227.74,5.09414877],[227.71,18.53065706]],[[227.82,5.07943025],[227.85,10.97213078],[227.88,11.411363],[227.96,20.0],[257.05,1.0]]]
["bitfinex","SOLUSD",1759622566221,[[227.79,1e-08],[227.78,20.8],[227.77,3.8712212],[227.75,0.9],[227.74,5.09414877]],[[227.81,0.69],[227.84,0.43923222],[227.85,10.97213078],[227.87,4.3884671],[227.88,10.97213078]]]
["bitfinex","SOLUSD",1759622566426,[[227.8,30.42],[227.79,20.80000001],[227.77,21.0],[227.76,4.3712212],[227.75,0.2]],[[227.81,0.69],[227.84,0.43923222],[227.85,10.97213078],[227.87,26.33080264],[227.97,3.99188643]]]
["bitfinex","SOLUSD",1759622566599,[[227.8,30.42],[227.79,20.80000001],[227.77,0.2],[227.76,4.3712212],[227.75,0.2]],[[227.81,0.69],[227.84,0.43923222],[227.85,10.97213078],[227.86,11.411363],[227.87,26.33080264]]]
["bitfinex","SOLUSD",1759622566928,[[227.8,30.42],[227.79,20.80000001],[227.77,0.2],[227.76,3.6712212],[227.75,0.2]],[[227.83,0.69],[227.84,0.43923222],[227.85,10.97213078],[227.86,11.411363],[227.87,26.33080264]]]
["bitfinex","SOLUSD",1759622567112,[[227.8,30.42],[227.79,20.80000001],[227.78,0.7],[227.77,0.2],[227.76,3.6712212]],[[227.83,0.69],[227.84,0.43923222],[227.85,10.97213078],[227.86,11.411363],[227.87,26.33080264]]]
["bitfinex","SOLUSD",1759622567306,[[227.8,30.42],[227.79,20.80000001],[227.78,0.7],[227.77,3.8712212],[227.75,4.59073655]],[[227.83,0.69],[227.84,0.43923222],[227.85,10.97213078],[227.86,11.411363],[227.87,4.3884671]]]
["bitfinex","SOLUSD",1759622568120,[[227.8,30.42],[227.79,20.80000001],[227.77,4.5712212],[227.75,4.59073655],[227.38,155.76438471]],[[227.82,0.69],[227.84,0.43923222],[227.85,10.97213078],[227.86,11.411363],[227.87,4.3884671]]]
["bitfinex","SOLUSD",1759622568499,[[227.8,30.42],[227.79,20.80000001],[227.77,3.8712212],[227.75,0.2],[227.73,16.07188971]],[[227.83,4.38923758],[227.85,11.411363],[227.86,11.411363],[228.01,20.2552432],[228.03,22.02729398]]]
["bitfinex","SOLUSD",1759622568701,[[227.81,0.7],[227.8,30.42],[227.79,20.80000001],[227.78,3.6712212],[227.77,0.2]],[[227.83,4.38923758],[227.85,11.411363],[227.86,0.69],[227.95,13.33053783],[227.96,30.42]]]
["bitfinex","SOLUSD",1759622569018,[[227.8,30.42],[227.79,21.50000001],[227.78,3.6712212],[227.77,4.59037945],[227.68,25.94795613]],[[227.83,4.38923758],[227.85,11.66213078],[227.87,11.411363],[227.88,0.43923222],[227.95,13.33053783]]]
["bitfinex","SOLUSD",1759622569228,[[227.8,31.12],[227.79,20.80000001],[227.78,3.6712212],[227.77,4.59037945],[227.68,14.53659313]],[[227.83,4.38923758],[227.85,11.66213078],[227.86,0.43923222],[227.95,13.33053783],[228.34,24.6302869]]]
["bitfinex","SOLUSD",1759622569412,[[227.8,31.12],[227.79,20.80000001],[227.78,3.6712212],[227.77,4.59037945],[227.69,29.33033932]],[[227.83,4.38923758],[227.85,11.66213078],[227.88,12.101363],[227.95,13.33053783],[228.34,24.6302869]]]
["bitfinex","SOLUSD",1759622569813,[[227.8,31.12],[227.79,20.80000001],[227.78,3.6712212],[227.77,4.59037945],[227.69,29.33033932]],[[227.84,4.38904494],[227.85,11.66213078],[227.88,12.101363],[227.95,13.33053783],[227.97,21.93352443]]]
["bitfinex","SOLUSD",1759622570010,[[227.8,31.12],[227.79,20.80000001],[227.78,3.6712212],[227.77,4.59037945],[227.75,0.2]],[[227.84,5.07904494],[227.85,10.97213078],[227.88,12.101363],[227.95,13.33053783],[227.97,21.93352443]]]
["bitfinex","SOLUSD",1759622570527,[[227.8,31.12],[227.79,20.80000001],[227.78,3.6712212],[227.77,4.59037945],[227.75,0.2]],[[227.84,4.38904494],[227.85,10.97213078],[227.86,0.69],[227.88,12.101363],[227.95,13.33053783]]]
["bitfinex","SOLUSD",1759622570728,[[227.8,31.12],[227.79,20.80000001],[227.78,3.6712212],[227.77,4.59037945],[227.75,0.2]],[[227.84,4.38904494],[227.85,10.97213078],[227.88,12.101363],[227.95,13.33053783],[230.55,828.77115306]]]
["bitfinex","SOLUSD",1759622571026,[[227.8,31.12],[227.79,20.80000001],[227.78,3.6712212],[227.77,4.59037945],[227.75,0.2]],[[227.84,0.69],[227.85,10.97213078],[227.87,4.3884671],[227.88,12.101363],[227.95,13.33053783]]]
["bitfinex","SOLUSD",1759622571531,[[227.8,31.12],[227.79,20.80000001],[227.78,3.6712212],[227.77,4.59037945],[227.75,5.09414877]],[[227.84,0.69],[227.85,10.97213078],[227.87,4.3884671],[227.88,12.101363],[227.95,13.33053783]]]
["bitfinex","SOLUSD",1759622575238,[[227.8,30.42],[227.79,20.80000001],[227.78,3.6712212],[227.77,4.59037945],[227.75,0.2]],[[227.83,4.38923758],[227.85,10.97213078],[227.88,12.101363],[227.95,13.33053783],[257.0,6.85081232]]]
["bitfinex","SOLUSD",1759622575413,[[227.8,31.12],[227.79,20.80000001],[227.78,8.06139893],[227.77,0.2],[227.75,0.2]],[[227.83,4.38923758],[227.85,11.66213078],[227.88,0.43923222],[227.91,21.93924656],[227.95,20.8]]]
["bitfinex","SOLUSD",1759622576337,[[227.8,31.12],[227.79,20.80000001],[227.78,8.06139893],[227.77,0.2],[227.75,0.2]],[[227.83,4.38923758],[227.85,11.66213078],[227.88,0.43923222],[227.89,22.97783821],[227.91,21.93924656]]]
["bitfinex","SOLUSD",1759622576840,[[227.8,31.12],[227.79,20.80000001],[227.78,8.06139893],[227.77,0.2],[227.75,0.2]],[[227.84,4.38904494],[227.85,11.66213078],[227.88,0.43923222],[227.89,22.97783821],[227.91,21.93924656]]]
["bitfinex","SOLUSD",1759622577019,[[227.8,31.12],[227.79,20.80000001],[227.78,8.06139893],[227.77,0.2],[227.75,0.2]],[[227.84,5.07904494],[227.85,10.97213078],[227.88,0.43923222],[227.89,22.97783821],[227.91,21.93924656]]]
["bitfinex","SOLUSD",1759622578838,[[227.8,31.12],[227.79,20.80000001],[227.78,3.6712212],[227.77,0.2],[227.76,4.39040524]],[[227.84,5.07904494],[227.85,10.97213078],[227.88,0.43923222],[227.89,22.97783821],[227.91,21.93924656]]]
["bitfinex","SOLUSD",1759622579141,[[227.8,31.12],[227.79,20.80000001],[227.78,3.6712212],[227.77,4.59037934],[213.8,19.38546966]],[[227.84,5.07904494],[227.85,10.97213078],[227.88,0.43923222],[227.89,10.87647521],[227.91,21.93924656]]]
["bitfinex","SOLUSD",1759622579332,[[227.8,31.12],[227.79,20.80000001],[227.78,3.6712212],[227.77,4.59037934],[213.8,19.38546966]],[[227.84,5.07904494],[227.85,10.97213078],[227.88,11.411363],[227.89,10.87647521],[227.91,21.93924656]]]
["bitfinex","SOLUSD",1759622579512,[[227.8,31.12],[227.79,20.80000001],[227.78,3.6712212],[227.77,4.59037934],[223.74,68.61698651]],[[227.84,5.07904494],[227.85,10.97213078],[227.88,11.411363],[227.89,10.87647521],[227.91,21.93924656]]]
["bitfinex","SOLUSD",1759622579713,[[227.8,30.42],[227.79,20.80000001],[227.78,4.3712212],[227.77,0.2],[227.76,4.39054986]],[[227.83,0.69],[227.84,4.38904494],[227.85,10.97213078],[227.88,11.411363],[227.89,10.87647521]]]
["bitfinex","SOLUSD",1759622580016,[[227.79,1e-08],[227.77,0.2],[227.76,3.6712212],[227.74,0.2],[227.73,5.09414877]],[[227.82,0.69],[227.84,15.80088951],[227.85,10.87647521],[227.87,21.942665],[227.89,10.87647521]]]
["bitfinex","SOLUSD",1759622580340,[[227.8,30.4],[227.79,1e-08],[227.77,0.2],[227.75,24.6712212],[227.74,0.9]],[[227.82,1.12923222],[227.84,15.36165729],[227.85,21.84860599],[227.87,21.942665],[227.93,20.0]]]
["bitfinex","SOLUSD",1759622580518,[[227.8,30.4],[227.79,1e-08],[227.77,0.2],[227.75,24.6712212],[227.74,0.9]],[[227.81,0.69],[227.82,0.43923222],[227.84,15.36165729],[227.85,10.87647521],[227.87,21.942665]]]
["bitfinex","SOLUSD",1759622580725,[[227.8,30.4],[227.79,1e-08],[227.77,0.2],[227.75,24.6712212],[227.74,0.9]],[[227.81,0.69],[227.82,0.43923222],[227.84,15.36165729],[227.85,24.05199509],[227.87,21.942665]]]
["bitfinex","SOLUSD",1759622581030,[[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,3.8712212],[227.72,0.7]],[[227.81,0.69],[227.82,0.43923222],[227.85,24.05199509],[227.87,21.942665]]]
["bitfinex","SOLUSD",1759622581031,[[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,3.8712212],[227.72,0.7]],[[227.81,5.07962293],[227.82,11.41295974],[227.85,10.87647521],[227.87,21.942665],[227.91,42.73936088]]]
["bitfinex","SOLUSD",1759622581238,[[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,0.2],[227.73,3.8712212]],[[227.8,0.43923222],[227.81,5.07962293],[227.82,10.97372752],[227.83,24.05315249],[227.87,21.942665]]]
["bitfinex","SOLUSD",1759622581543,[[227.79,27.92000001],[227.77,0.2],[227.75,0.2],[227.74,21.0],[227.73,3.8712212]],[[227.8,0.43923222],[227.81,5.07962293],[227.82,10.97372752],[227.83,10.87647521],[227.87,21.942665]]]
["bitfinex","SOLUSD",1759622581713,[[227.79,27.92000001],[227.77,0.2],[227.75,0.2],[227.74,21.0],[227.73,3.8712212]],[[227.8,1.12923222],[227.81,4.38962293],[227.82,10.97372752],[227.83,10.87647521],[227.87,21.942665]]]
["bitfinex","SOLUSD",1759622581907,[[227.79,27.92000001],[227.77,0.2],[227.75,0.2],[227.74,21.0],[227.73,3.8712212]],[[227.8,1.12923222],[227.81,4.38962293],[227.82,12.73061782],[227.83,10.87647521],[227.87,21.942665]]]
["bitfinex","SOLUSD",1759622584127,[[227.79,27.92000001],[227.77,0.2],[227.75,0.2],[227.74,21.0],[227.73,3.8712212]],[[227.8,5.51904784],[227.82,12.73061782],[227.83,10.87647521],[227.87,21.942665],[257.45,0.5]]]
["bitfinex","SOLUSD",1759622584443,[[227.79,27.92000001],[227.77,0.2],[227.75,0.2],[227.74,21.0],[227.73,3.8712212]],[[227.8,5.51904784],[227.82,12.73061782],[227.83,10.87647521],[227.87,21.942665],[229.37,73.8908607]]]
["bitfinex","SOLUSD",1759622585427,[[227.79,27.92000001],[227.77,0.2],[227.75,0.2],[227.74,21.0],[227.73,3.8712212]],[[227.8,5.51904784],[227.82,12.73061782],[227.83,10.87647521],[227.87,21.942665],[228.61,77.79756352]]]
["bitfinex","SOLUSD",1759622585829,[[227.79,27.92000001],[227.77,0.2],[227.75,0.2],[227.74,21.0],[227.73,4.5412212]],[[227.8,5.51904784],[227.82,12.73061782],[227.83,10.87647521],[227.87,21.942665],[227.91,62.73936088]]]
["bitfinex","SOLUSD",1759622586336,[[227.79,27.92000001],[227.77,0.2],[227.75,0.2],[227.74,21.0],[227.73,3.8712212]],[[227.8,5.51904784],[227.82,12.73061782],[227.83,10.87647521],[227.87,21.942665],[227.91,62.73936088]]]
["bitfinex","SOLUSD",1759622586528,[[227.79,27.92000001],[227.77,0.2],[227.75,0.2],[227.74,21.67],[227.73,3.8712212]],[[227.8,5.51904784],[227.82,12.73061782],[227.83,10.87647521],[227.87,21.942665],[227.91,62.73936088]]]
["bitfinex","SOLUSD",1759622587620,[[227.79,27.92000001],[227.77,0.2],[227.75,0.2],[227.74,21.0],[227.73,3.8712212]],[[227.8,5.51904784],[227.82,12.73061782],[227.83,10.87647521],[227.87,21.942665],[227.91,62.73936088]]]
["bitfinex","SOLUSD",1759622587821,[[227.79,27.92000001],[227.77,0.2],[227.75,0.2],[227.74,21.0],[227.73,3.8712212]],[[227.8,16.39552305],[227.82,12.73061782],[227.83,10.87647521],[227.87,21.942665],[227.91,62.73936088]]]
["bitfinex","SOLUSD",1759622588048,[[227.79,27.92000001],[227.77,0.2],[227.75,0.2],[227.74,21.0],[227.73,0.2]],[[227.8,16.39552305],[227.82,12.73061782],[227.87,21.942665],[227.91,62.73936088]]]
["bitfinex","SOLUSD",1759622588049,[[227.79,27.92000001],[227.77,0.2],[227.75,0.2],[227.74,21.0],[227.73,0.2]],[[227.8,16.39552305],[227.82,10.97372752],[227.87,21.942665],[227.91,62.73936088],[227.92,3.99188643]]]
["bitfinex","SOLUSD",1759622588446,[[227.79,27.92000001],[227.77,0.2],[227.75,0.2],[227.74,21.0],[227.73,0.2]],[[227.8,29.5739368],[227.82,10.97372752],[227.87,21.942665],[227.91,62.73936088],[227.92,3.99188643]]]
["bitfinex","SOLUSD",1759622588932,[[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,21.0],[227.73,0.2]],[[227.8,29.5739368],[227.82,10.97372752],[227.87,21.942665],[227.91,62.73936088],[227.92,3.99188643]]]
["bitfinex","SOLUSD",1759622589136,[[227.79,1e-08],[227.77,30.62],[227.75,0.2],[227.74,0.2],[227.73,21.67]],[[227.8,29.5739368],[227.82,10.97372752],[227.87,21.942665],[227.91,62.73936088],[227.92,3.99188643]]]
["bitfinex","SOLUSD",1759622589446,[[227.79,1e-08],[227.77,30.62],[227.75,0.2],[227.74,0.2],[227.73,21.67]],[[227.8,29.5739368],[227.82,10.97372752],[227.87,21.942665],[227.91,62.73936088],[227.92,0.3]]]
["bitfinex","SOLUSD",1759622590623,[[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,0.2],[227.73,0.87]],[[227.8,29.5739368],[227.82,10.97372752],[227.87,21.942665],[227.91,62.73936088],[227.92,3.99303906]]]
["bitfinex","SOLUSD",1759622590822,[[227.79,1e-08],[227.77,30.6],[227.75,0.2],[227.74,0.2],[227.73,21.67]],[[227.8,29.5739368],[227.82,10.97372752],[227.87,21.942665],[227.91,62.73936088],[227.92,3.99303906]]]
["bitfinex","SOLUSD",1759622591225,[[227.79,1e-08],[227.77,30.6],[227.75,0.2],[227.74,0.2],[227.73,21.67]],[[227.8,29.5739368],[227.82,10.97372752],[227.86,2.29048828],[227.87,21.942665],[227.91,62.73936088]]]
["bitfinex","SOLUSD",1759622591625,[[227.79,1e-08],[227.77,30.6],[227.75,0.2],[227.74,0.2],[227.73,21.67]],[[227.8,29.5739368],[227.82,10.97372752],[227.86,32.69048828],[227.87,21.942665],[227.91,62.73936088]]]
["bitfinex","SOLUSD",1759622591933,[[227.79,1e-08],[227.77,30.6],[227.75,0.2],[227.74,0.2],[227.73,21.67]],[[227.8,29.5739368],[227.82,10.97372752],[227.86,32.69048828],[227.87,21.942665],[227.89,0.3]]]
["bitfinex","SOLUSD",1759622592133,[[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,0.2],[227.73,0.2]],[[227.8,29.5739368],[227.82,10.97372752],[227.86,23.09048828],[227.87,21.942665],[227.89,20.3]]]
["bitfinex","SOLUSD",1759622592335,[[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,0.87],[227.73,0.2]],[[227.8,29.5739368],[227.82,10.97372752],[227.84,30.4],[227.86,23.09048828],[227.87,21.942665]]]
["bitfinex","SOLUSD",1759622592750,[[227.79,1e-08],[227.77,0.2],[227.76,30.42],[227.75,0.2],[227.74,0.87]],[[227.8,29.5739368],[227.82,10.97372752],[227.86,23.09048828],[227.87,21.942665],[228.07,0.1]]]
["bitfinex","SOLUSD",1759622592934,[[227.79,1e-08],[227.77,0.2],[227.76,30.42],[227.75,0.2],[227.74,0.87]],[[227.8,29.5739368],[227.82,10.97372752],[227.85,30.42],[227.86,23.09048828],[227.87,21.942665]]]
["bitfinex","SOLUSD",1759622594555,[[227.79,1e-08],[227.77,0.2],[227.76,30.42],[227.75,0.2],[227.74,0.87]],[[227.8,29.5739368],[227.82,10.97372752],[227.85,30.42],[227.86,23.09048828],[227.87,41.942665]]]
["bitfinex","SOLUSD",1759622594746,[[227.79,1e-08],[227.77,0.2],[227.76,30.42],[227.75,0.2],[227.74,0.87]],[[227.8,29.5739368],[227.82,10.97372752],[227.85,30.44],[227.86,23.09048828],[227.87,41.942665]]]
["bitfinex","SOLUSD",1759622595530,[[227.79,1e-08],[227.77,0.2],[227.76,30.42],[227.75,0.2],[227.74,0.87]],[[227.8,29.5739368],[227.82,10.97372752],[227.85,30.44],[227.86,23.09048828],[227.87,21.942665]]]
["bitfinex","SOLUSD",1759622596054,[[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,0.2],[227.72,0.67]],[[227.8,29.5739368],[227.82,10.97372752],[227.85,30.44],[227.86,23.09048828],[227.87,41.942665]]]
["bitfinex","SOLUSD",1759622596259,[[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,30.62],[227.72,0.67]],[[227.8,29.5739368],[227.82,10.97372752],[227.85,30.44],[227.86,23.09048828],[227.87,41.942665]]]
["bitfinex","SOLUSD",1759622596556,[[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,30.62],[227.73,0.87]],[[227.8,29.5739368],[227.82,10.97372752],[227.85,30.44],[227.86,23.09048828],[227.87,41.942665]]]
["bitfinex","SOLUSD",1759622597966,[[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,30.62],[227.73,0.87]],[[227.8,29.5739368],[227.82,10.97372752],[227.85,30.44],[227.86,23.39048828],[227.87,41.942665]]]
["bitfinex","SOLUSD",1759622598437,[[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,30.62],[227.73,0.2]],[[227.8,29.5739368],[227.82,10.97372752],[227.85,30.44],[227.86,23.39048828],[227.87,41.942665]]]
["bitfinex","SOLUSD",1759622599152,[[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,30.62],[227.73,0.87]],[[227.8,29.5739368],[227.82,10.97372752],[227.85,30.44],[227.86,23.39048828],[227.87,41.942665]]]
["bitfinex","SOLUSD",1759622599752,[[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,30.62],[227.73,0.87]],[[227.8,29.5739368],[227.82,10.97372752],[227.85,30.44],[227.86,23.39048828],[227.87,21.942665]]]
["bitfinex","SOLUSD",1759622599957,[[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,31.29],[227.73,0.2]],[[227.8,29.5739368],[227.82,10.97372752],[227.85,30.44],[227.86,23.39048828],[227.87,21.942665]]]
["bitfinex","SOLUSD",1759622600857,[[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,31.29],[227.73,0.2]],[[227.8,29.5739368],[227.82,10.97372752],[227.85,30.44],[227.86,23.39048828],[227.87,41.942665]]]
["bitfinex","SOLUSD",1759622602774,[[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,31.29],[227.73,0.2]],[[227.8,29.5739368],[227.82,41.39372752],[227.86,23.39048828],[227.87,21.942665],[227.89,20.0]]]
["bitfinex","SOLUSD",1759622603072,[[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,31.29],[227.73,0.2]],[[227.8,29.5739368],[227.82,41.39372752],[227.86,23.39048828],[227.87,41.942665],[257.71,0.17506362]]]
["bitfinex","SOLUSD",1759622603248,[[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,31.29],[227.73,0.2]],[[227.8,29.5739368],[227.82,41.39372752],[227.86,23.39048828],[227.87,41.942665],[229.5,68.96480332]]]
["bitfinex","SOLUSD",1759622605160,[[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,31.29],[227.73,0.2]],[[227.8,29.5739368],[227.82,41.39372752],[227.86,23.39048828],[227.87,41.942665],[227.95,18.09605738]]]
["bitfinex","SOLUSD",1759622605366,[[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,31.29],[227.73,0.2]],[[227.8,29.5739368],[227.82,41.39372752],[227.86,23.39048828],[227.87,21.942665],[227.89,20.0]]]
["bitfinex","SOLUSD",1759622605663,[[227.79,1e-08],[227.77,0.2],[227.75,0.87],[227.74,30.62],[227.73,0.2]],[[227.8,29.5739368],[227.82,10.97372752],[227.86,23.39048828],[227.87,21.942665],[227.89,20.0]]]
["bitfinex","SOLUSD",1759622606163,[[227.79,1e-08],[227.77,0.2],[227.75,0.87],[227.74,30.62],[227.73,0.2]],[[227.8,29.5739368],[227.82,10.97372752],[227.83,30.42],[227.86,23.39048828],[227.87,21.942665]]]
["bitfinex","SOLUSD",1759622609940,[[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,31.29],[227.73,0.2]],[[227.8,29.5739368],[227.82,10.97372752],[227.83,30.42],[227.86,23.39048828],[227.87,21.942665]]]
["bitfinex","SOLUSD",1759622610141,[[227.79,1e-08],[227.77,0.2],[227.75,0.87],[227.74,30.62],[227.73,0.2]],[[227.8,29.5739368],[227.82,10.97372752],[227.83,30.42],[227.86,23.39048828],[227.87,21.942665]]]
["bitfinex","SOLUSD",1759622616070,[[227.79,1e-08],[227.77,0.2],[227.76,0.69],[227.75,0.2],[227.74,30.62]],[[227.8,29.5739368],[227.82,10.97372752],[227.83,30.42],[227.86,23.39048828],[227.87,21.942665]]]
["bitfinex","SOLUSD",1759622616274,[[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,31.31],[227.68,8.26575478]],[[227.8,29.5739368],[227.82,10.97372752],[227.83,30.42],[227.86,23.39048828],[227.87,21.942665]]]
["bitfinex","SOLUSD",1759622616654,[[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,31.31],[227.68,3.87370499]],[[227.8,29.5739368],[227.82,10.97372752],[227.83,30.42],[227.86,23.39048828],[227.87,21.942665]]]
["bitfinex","SOLUSD",1759622617456,[[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,0.2],[227.72,0.69]],[[227.8,29.5739368],[227.82,10.97372752],[227.83,30.42],[227.86,23.39048828],[227.87,21.942665]]]
["bitfinex","SOLUSD",1759622617862,[[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,0.2],[227.73,0.89]],[[227.8,29.5739368],[227.82,10.97372752],[227.83,30.42],[227.86,23.39048828],[227.87,21.942665]]]
["bitfinex","SOLUSD",1759622618564,[[227.75,0.2],[227.74,0.2],[227.73,0.2],[227.71,0.89],[227.7,51.4]],[[227.79,10.87647521],[227.8,29.67200065],[227.81,30.4],[227.83,21.94694057],[227.86,23.39048828]]]
["bitfinex","SOLUSD",1759622618754,[[227.75,0.2],[227.74,0.2],[227.73,0.2],[227.71,0.89],[227.7,0.2]],[[227.77,10.87647521],[227.78,0.43923222],[227.79,10.87647521],[227.8,29.23276843],[227.81,30.4]]]
["bitfinex","SOLUSD",1759622618951,[[227.75,0.2],[227.74,0.2],[227.73,0.2],[227.71,0.89],[227.7,0.2]],[[227.76,0.43923222],[227.77,10.87647521],[227.78,0.67],[227.8,15.36435468],[227.81,30.4]]]
["bitfinex","SOLUSD",1759622619249,[[227.75,0.2],[227.74,0.2],[227.73,0.2],[227.71,0.89],[227.7,0.2]],[[227.76,2.86666285],[227.77,10.87647521],[227.8,15.36435468],[227.81,30.4],[228.26,24.6302869]]]
["bitfinex","SOLUSD",1759622619448,[[227.75,0.2],[227.74,0.2],[227.73,0.2],[227.71,0.89],[227.7,0.2]],[[227.76,2.86666285],[227.77,10.87647521],[227.79,30.4],[227.8,15.36435468],[228.26,24.6302869]]]
["bitfinex","SOLUSD",1759622619876,[[227.75,0.2],[227.74,0.2],[227.73,0.2],[227.71,0.89],[227.7,0.2]],[[227.76,2.86666285],[227.77,10.87647521],[227.79,30.4],[227.8,15.36435468]]]
["bitfinex","SOLUSD",1759622619877,[[227.75,0.2],[227.74,0.2],[227.73,0.2],[227.71,0.89],[227.7,0.2]],[[227.76,2.86666285],[227.77,10.87647521],[227.79,30.4],[227.8,15.36435468],[228.25,68.44227625]]]
["bitfinex","SOLUSD",1759622620279,[[227.75,0.2],[227.74,0.2],[227.73,0.2],[227.71,0.89],[227.7,0.2]],[[227.76,7.25724943],[227.77,10.87647521],[227.78,10.97566534],[227.79,30.4],[227.92,18.09605738]]]
["bitfinex","SOLUSD",1759622620582,[[227.75,0.2],[227.74,0.2],[227.73,0.2],[227.71,0.89],[227.7,0.2]],[[227.76,7.25724943],[227.77,10.87647521],[227.78,10.97566534],[227.79,30.4],[227.88,3.69303906]]]
["bitfinex","SOLUSD",1759622621351,[[227.75,0.2],[227.74,0.2],[227.73,0.2],[227.71,0.2],[227.7,0.2]],[[227.76,7.25724943],[227.77,10.87647521],[227.78,10.97566534],[227.79,30.4],[227.86,20.8]]]
["bitfinex","SOLUSD",1759622621565,[[227.75,0.2],[227.74,0.2],[227.73,0.2],[227.71,0.89],[227.7,0.2]],[[227.76,7.25724943],[227.77,10.87647521],[227.78,10.97566534],[227.79,30.4],[227.86,20.8]]]
["bitfinex","SOLUSD",1759622624679,[[227.75,0.2],[227.74,0.2],[227.73,0.2],[227.71,0.2],[227.7,0.2]],[[227.76,7.25724943],[227.77,10.87647521],[227.78,10.97566534],[227.79,30.4],[227.86,20.8]]]
["bitfinex","SOLUSD",1759622624977,[[227.75,0.2],[227.74,0.2],[227.73,0.2],[227.72,0.69],[227.71,0.2]],[[227.76,7.25724943],[227.77,10.87647521],[227.78,10.97566534],[227.79,30.4],[227.86,20.8]]]
["bitfinex","SOLUSD",1759622625288,[[227.75,0.2],[227.74,0.2],[227.73,0.2],[227.71,0.2],[227.7,0.89]],[[227.76,7.25724943],[227.77,10.87647521],[227.78,10.97566534],[227.79,30.4],[227.86,20.8]]]
["bitfinex","SOLUSD",1759622625491,[[227.75,0.2],[227.74,0.2],[227.73,0.2],[227.71,0.89],[227.7,0.2]],[[227.76,7.25724943],[227.77,10.87647521],[227.78,10.97566534],[227.86,20.8],[227.88,13.17]]]
["bitfinex","SOLUSD",1759622625661,[[227.75,0.2],[227.74,0.2],[227.73,0.2],[227.71,0.89],[227.7,0.2]],[[227.76,7.25724943],[227.77,10.87647521],[227.78,10.97566534],[227.8,30.4],[227.86,20.8]]]
["bitfinex","SOLUSD",1759622625863,[[227.75,0.2],[227.74,0.2],[227.73,0.2],[227.71,0.89],[227.7,0.2]],[[227.76,7.25724943],[227.77,10.87647521],[227.78,10.97566534],[227.8,32.69092297],[227.86,20.8]]]
["bitfinex","SOLUSD",1759622626364,[[227.75,0.2],[227.74,0.2],[227.73,0.2],[227.71,0.2],[227.7,0.2]],[[227.76,7.25724943],[227.77,10.87647521],[227.78,10.97566534],[227.8,32.69092297],[227.86,20.8]]]
["bitfinex","SOLUSD",1759622626565,[[227.75,0.2],[227.74,0.2],[227.73,0.2],[227.72,0.69],[227.71,0.2]],[[227.76,7.25724943],[227.77,10.87647521],[227.78,10.97566534],[227.8,32.69092297],[227.86,20.8]]]
["bitfinex","SOLUSD",1759622627287,[[227.75,0.2],[227.74,0.2],[227.73,0.2],[227.72,0.69],[227.71,0.2]],[[227.76,6.58724943],[227.77,10.87647521],[227.78,10.97566534],[227.8,32.69092297],[227.86,20.8]]]
["bitfinex","SOLUSD",1759622627470,[[227.75,0.2],[227.74,0.2],[227.73,0.2],[227.72,0.69],[227.71,0.2]],[[227.76,7.25724943],[227.77,10.87647521],[227.78,10.97566534],[227.8,32.69092297],[227.86,20.8]]]
["bitfinex","SOLUSD",1759622633391,[[227.75,0.2],[227.74,0.2],[227.73,0.2],[227.72,0.69],[227.71,0.2]],[[227.76,6.58724943],[227.77,10.87647521],[227.78,10.97566534],[227.8,32.69092297],[227.86,24.49303906]]]
["bitfinex","SOLUSD",1759622633593,[[227.75,0.2],[227.74,0.2],[227.73,0.2],[227.72,0.69],[227.71,0.2]],[[227.76,6.58724943],[227.77,11.54647521],[227.78,10.97566534],[227.8,32.69092297],[227.86,24.49303906]]]
["bitfinex","SOLUSD",1759622633770,[[227.75,0.2],[227.74,0.2],[227.73,0.2],[227.72,0.69],[227.71,0.2]],[[227.76,7.25724943],[227.77,10.87647521],[227.78,10.97566534],[227.8,32.69092297],[227.86,24.49303906]]]
["bitfinex","SOLUSD",1759622634177,[[227.75,0.2],[227.74,0.2],[227.73,0.2],[227.71,0.89],[227.59,23.72618824]],[[227.76,7.25724943],[227.77,10.87647521],[227.78,10.97566534],[227.8,32.69092297],[227.86,24.49303906]]]
["bitfinex","SOLUSD",1759622634695,[[227.75,0.2],[227.74,0.2],[227.73,0.2],[227.71,0.89],[227.65,0.2]],[[227.76,7.25724943],[227.77,10.87647521],[227.78,10.97566534],[227.8,32.69092297],[227.86,24.49303906]]]
["bitfinex","SOLUSD",1759622635891,[[227.74,0.2],[227.73,0.2],[227.71,0.2],[227.68,31.29],[227.67,24.47447472]],[[227.76,18.13372464],[227.78,10.97566534],[227.8,32.69092297],[227.86,24.49303906],[227.89,4.92605738]]]
["bitfinex","SOLUSD",1759622636191,[[227.74,0.2],[227.73,0.2],[227.71,0.2],[227.7,0.89],[227.68,30.6]],[[227.76,18.13372464],[227.78,10.97566534],[227.8,32.69092297],[227.86,24.49303906],[227.89,4.92605738]]]
["bitfinex","SOLUSD",1759622636405,[[227.74,0.2],[227.73,0.2],[227.71,0.2],[227.7,0.89],[227.68,30.6]],[[227.75,0.67],[227.76,17.46372464],[227.78,10.97566534],[227.8,32.69092297],[227.86,24.49303906]]]
["bitfinex","SOLUSD",1759622636896,[[227.74,0.2],[227.73,0.2],[227.71,0.2],[227.7,0.89],[227.68,30.6]],[[227.75,0.67],[227.76,15.70629401],[227.78,10.97566534],[227.8,32.69092297],[227.86,24.49303906]]]
["bitfinex","SOLUSD",1759622637200,[[227.74,0.2],[227.73,0.2],[227.71,0.2],[227.7,0.89],[227.68,30.6]],[[227.75,2.42750785],[227.76,15.70629401],[227.78,10.97566534],[227.8,32.69092297],[227.86,24.49303906]]]
["bitfinex","SOLUSD",1759622637788,[[227.74,0.2],[227.73,0.2],[227.71,0.2],[227.7,0.2],[227.68,30.6]],[[227.75,6.81828721],[227.76,11.31570743],[227.78,10.97566534],[227.8,32.69092297],[227.86,24.49303906]]]
["bitfinex","SOLUSD",1759622637986,[[227.74,0.2],[227.73,0.2],[227.71,0.2],[227.7,0.89],[227.68,30.6]],[[227.75,6.81828721],[227.76,11.31570743],[227.78,10.97566534],[227.8,32.69092297],[227.86,24.49303906]]]
["bitfinex","SOLUSD",1759622639292,[[227.74,0.2],[227.73,0.2],[227.71,0.2],[227.7,0.2],[227.68,30.6]],[[227.75,6.14828721],[227.76,11.31570743],[227.78,10.97566534],[227.8,32.69092297],[227.86,24.49303906]]]
["bitfinex","SOLUSD",1759622639499,[[227.74,0.2],[227.73,0.2],[227.72,0.69],[227.71,0.2],[227.7,0.2]],[[227.75,6.14828721],[227.76,11.31570743],[227.77,0.67],[227.78,10.97566534],[227.8,32.69092297]]]
["bitfinex","SOLUSD",1759622639678,[[227.74,0.2],[227.73,0.2],[227.71,0.2],[227.7,0.2],[213.92,36.28615702]],[[227.75,6.14828721],[227.76,11.31570743],[227.78,10.97566534],[227.8,32.69092297],[257.32,1.0]]]
["bitfinex","SOLUSD",1759622639878,[[227.74,0.2],[227.73,0.2],[227.71,0.2],[227.7,0.89],[227.67,24.47447472]],[[227.75,6.81828721],[227.76,11.31570743],[227.78,10.97566534],[227.8,32.69092297],[257.32,1.0]]]
["bitfinex","SOLUSD",1759622640814,[[227.74,0.2],[227.73,0.2],[227.71,0.2],[227.7,0.89],[227.67,24.47447472]],[[227.75,6.81828721],[227.76,11.31570743],[227.78,10.97566534],[227.8,32.69092297],[231.09,59.21132674]]]
["bitfinex","SOLUSD",1759622641183,[[227.74,0.2],[227.73,0.2],[227.71,0.2],[227.7,0.89],[227.67,24.47447472]],[[227.75,6.81828721],[227.76,11.31570743],[227.78,10.97566534],[227.8,32.69092297],[227.93,7.38908607]]]
["bitfinex","SOLUSD",1759622642707,[[227.74,0.2],[227.73,0.2],[227.71,0.2],[227.7,0.2],[227.67,24.47447472]],[[227.75,6.81828721],[227.76,11.31570743],[227.78,10.97566534],[227.8,32.69092297],[227.93,7.38908607]]]
["bitfinex","SOLUSD",1759622642890,[[227.74,0.2],[227.73,0.2],[227.71,0.86],[227.7,0.2],[227.67,24.47447472]],[[227.75,6.14828721],[227.76,11.31570743],[227.77,0.72],[227.78,10.97566534],[227.8,32.69092297]]]
["bitfinex","SOLUSD",1759622643204,[[227.74,0.2],[227.73,0.2],[227.71,0.86],[227.7,0.2],[227.67,24.47447472]],[[227.75,6.14828721],[227.76,12.03570743],[227.78,10.97566534],[227.8,32.69092297],[257.71,0.17506362]]]
["bitfinex","SOLUSD",1759622643415,[[227.74,0.2],[227.73,0.2],[227.71,0.86],[227.7,0.2],[227.67,20.8]],[[227.75,6.14828721],[227.76,11.31570743],[227.78,10.97566534],[227.8,32.69092297],[227.92,7.38908607]]]
["bitfinex","SOLUSD",1759622643583,[[227.74,0.2],[227.73,0.2],[227.71,0.2],[227.7,0.2],[227.67,20.8]],[[227.75,6.86828721],[227.76,11.31570743],[227.78,10.97566534],[227.8,32.69092297],[227.92,7.38908607]]]
["bitfinex","SOLUSD",1759622643913,[[227.74,0.2],[227.73,0.2],[227.71,0.2],[227.7,0.86],[227.67,20.8]],[[227.75,6.86828721],[227.76,11.31570743],[227.78,10.97566534],[227.8,32.69092297],[227.92,7.38908607]]]
["bitfinex","SOLUSD",1759622644109,[[227.73,0.2],[227.71,0.2],[227.7,0.2],[227.68,0.2],[227.63,5.09414877]],[[227.75,17.74476242],[227.76,22.29233824],[227.79,21.95080696],[227.8,32.69092297],[227.82,21.1]]]
["bitfinex","SOLUSD",1759622644284,[[227.73,0.2],[227.71,0.2],[227.7,0.2],[227.68,0.86],[227.66,17.11447472]],[[227.74,0.43923222],[227.75,17.74476242],[227.76,10.97663081],[227.79,21.95080696],[227.8,32.69092297]]]
["bitfinex","SOLUSD",1759622644601,[[227.73,0.2],[227.71,0.2],[227.7,0.2],[227.68,0.86],[227.66,17.11447472]],[[227.74,1.15923222],[227.75,15.26725457],[227.76,10.97663081],[227.79,21.95080696],[227.8,32.69092297]]]
["bitfinex","SOLUSD",1759622644912,[[227.73,0.2],[227.71,0.2],[227.7,0.2],[227.68,0.2],[227.66,17.11447472]],[[227.74,7.30778945],[227.75,10.87647521],[227.76,10.97663081],[227.79,52.35080696],[227.8,2.29092297]]]
["bitfinex","SOLUSD",1759622645282,[[227.73,0.2],[227.71,0.2],[227.7,0.86],[227.68,0.2],[227.66,17.11447472]],[[227.74,6.58778945],[227.75,10.87647521],[227.76,11.69663081],[227.79,52.35080696],[227.8,2.29092297]]]
["bitfinex","SOLUSD",1759622645489,[[227.73,0.2],[227.72,0.66],[227.71,0.2],[227.7,0.2],[227.68,0.2]],[[227.74,6.58778945],[227.75,10.87647521],[227.76,11.69663081],[227.79,52.35080696],[227.8,2.29092297]]]
["bitfinex","SOLUSD",1759622645689,[[227.73,0.2],[227.71,0.2],[227.7,0.86],[227.68,0.2],[227.64,21.0]],[[227.74,6.58778945],[227.75,11.59647521],[227.76,10.97663081],[227.79,52.35080696],[227.8,2.29092297]]]
["bitfinex","SOLUSD",1759622645883,[[227.73,0.2],[227.71,0.86],[227.7,0.2],[227.68,0.2],[227.64,21.0]],[[227.74,6.58778945],[227.75,11.59647521],[227.76,10.97663081],[227.79,52.35080696],[227.8,2.29092297]]]
["bitfinex","SOLUSD",1759622646304,[[227.73,0.2],[227.71,0.2],[227.7,0.86],[227.68,0.2],[227.64,21.0]],[[227.74,7.30778945],[227.75,10.87647521],[227.76,10.97663081],[227.79,52.35080696],[227.8,2.29092297]]]
["bitfinex","SOLUSD",1759622646706,[[227.73,0.2],[227.71,0.2],[227.7,0.2],[227.68,0.2],[227.64,21.0]],[[227.74,6.58778945],[227.75,10.87647521],[227.76,11.69663081],[227.79,21.95080696],[227.8,2.29092297]]]
["bitfinex","SOLUSD",1759622646911,[[227.73,0.2],[227.71,0.86],[227.7,0.2],[227.68,0.2],[227.64,21.0]],[[227.74,6.58778945],[227.75,11.59647521],[227.76,10.97663081],[227.79,21.95080696],[227.8,32.69092297]]]
["bitfinex","SOLUSD",1759622647605,[[227.73,0.2],[227.71,0.2],[227.7,0.2],[227.69,0.66],[227.68,0.2]],[[227.74,7.30778945],[227.75,10.87647521],[227.76,10.97663081],[227.79,21.95080696],[227.8,32.69092297]]]
["bitfinex","SOLUSD",1759622647811,[[227.73,0.2],[227.71,0.2],[227.7,0.86],[227.68,0.2],[213.37,37.26756198]],[[227.74,7.30778945],[227.75,10.87647521],[227.76,10.97663081],[227.79,21.95080696],[227.8,32.69092297]]]
["bitfinex","SOLUSD",1759622648007,[[227.73,0.2],[227.71,0.2],[227.7,0.2],[227.68,0.2],[227.54,29.59154364]],[[227.74,6.58778945],[227.75,10.87647521],[227.76,11.69663081],[227.79,21.95080696],[227.8,32.69092297]]]
["bitfinex","SOLUSD",1759622648210,[[227.73,0.2],[227.71,0.86],[227.7,0.2],[227.68,0.2],[227.64,25.3928635]],[[227.74,6.58778945],[227.75,10.87647521],[227.76,11.69663081],[227.79,21.95080696],[227.8,32.69092297]]]
["bitfinex","SOLUSD",1759622648889,[[227.73,0.2],[227.71,0.86],[227.7,0.2],[227.68,0.2],[227.66,13.44]],[[227.74,6.58778945],[227.75,10.87647521],[227.76,10.97663081],[227.79,21.95080696],[227.8,32.69092297]]]
["bitfinex","SOLUSD",1759622649091,[[227.73,0.2],[227.71,0.86],[227.7,0.2],[227.68,0.2],[227.66,13.44]],[[227.74,6.58778945],[227.75,11.59647521],[227.76,10.97663081],[227.79,21.95080696],[227.8,32.69092297]]]
["bitfinex","SOLUSD",1759622649511,[[227.73,0.2],[227.71,0.2],[227.7,0.2],[227.69,0.66],[227.68,0.2]],[[227.74,7.30778945],[227.75,10.87647521],[227.76,10.97663081],[227.79,21.95080696],[227.8,32.69092297]]]
["bitfinex","SOLUSD",1759622649888,[[227.73,0.2],[227.71,0.2],[227.7,0.2],[227.68,0.2],[213.49,2.88484959]],[[227.74,7.30778945],[227.75,10.87647521],[227.76,10.97663081],[227.79,21.95080696],[227.8,32.69092297]]]
["bitfinex","SOLUSD",1759622650093,[[227.73,0.2],[227.71,0.2],[227.7,0.86],[227.68,0.2],[227.66,34.24]],[[227.74,7.30778945],[227.75,10.87647521],[227.76,10.97663081],[227.79,21.95080696],[227.8,32.69092297]]]
["bitfinex","SOLUSD",1759622650912,[[227.73,0.86],[227.71,0.2],[227.7,0.2],[227.68,0.2],[227.66,34.24]],[[227.74,6.58778945],[227.76,10.97663081],[227.77,0.72],[227.79,21.95080696],[227.8,32.69092297]]]
["bitfinex","SOLUSD",1759622651214,[[227.73,0.86],[227.71,0.2],[227.7,0.2],[227.69,20.8],[227.68,0.2]],[[227.74,17.46426466],[227.76,10.97663081],[227.77,0.72],[227.79,21.95080696],[227.8,32.69092297]]]
["bitfinex","SOLUSD",1759622651623,[[227.73,0.2],[227.72,0.66],[227.71,0.2],[227.7,0.2],[227.69,20.8]],[[227.74,17.46426466],[227.76,10.97663081],[227.77,0.72],[227.79,21.95080696],[227.8,32.69092297]]]
["bitfinex","SOLUSD",1759622651909,[[227.73,0.2],[227.71,0.2],[227.7,0.2],[227.31,24.50606661],[227.3,34.24]],[[227.74,17.46426466],[227.76,10.97663081],[227.77,0.72],[227.79,21.95080696],[227.8,32.69092297]]]
["bitfinex","SOLUSD",1759622652103,[[227.73,0.2],[227.72,0.66],[227.71,0.2],[227.7,0.2],[227.31,24.50606661]],[[227.74,17.46426466],[227.76,10.97663081],[227.77,0.72],[227.79,21.95080696],[227.8,32.69092297]]]
["bitfinex","SOLUSD",1759622652303,[[227.73,0.2],[227.72,0.66],[227.71,0.2],[227.7,0.2],[227.66,17.83248551]],[[227.74,17.46426466],[227.76,10.97663081],[227.77,0.72],[227.79,21.95080696],[227.8,32.69092297]]]
["bitfinex","SOLUSD",1759622652606,[[227.73,0.2],[227.71,0.2],[227.7,0.2],[227.66,17.83248551],[226.99,93.06519842]],[[227.74,17.46426466],[227.76,10.97663081],[227.77,0.72],[227.79,21.95080696],[227.8,2.29092297]]]
["bitfinex","SOLUSD",1759622652911,[[227.73,0.86],[227.71,0.2],[227.7,0.2],[227.67,25.19227702],[227.66,13.44]],[[227.74,6.14855723],[227.75,11.31570743],[227.76,10.97663081],[227.79,22.67080696],[227.8,2.29092297]]]
["bitfinex","SOLUSD",1759622653115,[[227.73,0.2],[227.71,0.2],[227.7,0.86],[227.67,20.8],[227.66,0.2]],[[227.74,17.02503244],[227.75,11.31570743],[227.76,10.97663081],[227.79,21.95080696],[227.8,2.29092297]]]
["bitfinex","SOLUSD",1759622653290,[[227.73,0.2],[227.71,0.2],[227.7,0.86],[227.69,30.4],[227.67,20.8]],[[227.74,17.02503244],[227.75,0.43923222],[227.76,11.69663081],[227.79,21.95080696],[227.8,2.29092297]]]
["bitfinex","SOLUSD",1759622653493,[[227.73,0.2],[227.71,0.86],[227.7,0.2],[227.69,30.4],[227.67,20.8]],[[227.74,17.02503244],[227.75,0.43923222],[227.76,11.69663081],[227.79,21.95080696],[227.8,2.29092297]]]
["bitfinex","SOLUSD",1759622657920,[[227.73,0.2],[227.71,0.86],[227.7,0.2],[227.69,30.4],[227.67,20.8]],[[227.74,17.02503244],[227.75,1.15923222],[227.76,10.97663081],[227.79,21.95080696],[227.8,2.29092297]]]
["bitfinex","SOLUSD",1759622664828,[[227.73,0.2],[227.71,0.2],[227.7,0.86],[227.69,30.4],[227.67,20.8]],[[227.74,17.02503244],[227.75,1.15923222],[227.76,10.97663081],[227.79,21.95080696],[227.8,2.29092297]]]
["bitfinex","SOLUSD",1759622665717,[[227.73,0.2],[227.71,0.2],[227.7,0.2],[227.69,30.4],[227.67,20.8]],[[227.74,17.02503244],[227.75,1.15923222],[227.76,10.97663081],[227.79,21.95080696],[227.8,2.29092297]]]
["bitfinex","SOLUSD",1759622665925,[[227.73,0.2],[227.71,0.86],[227.7,0.2],[227.69,30.4],[227.67,20.8]],[[227.74,17.02503244],[227.75,1.15923222],[227.76,10.97663081],[227.79,21.95080696],[227.8,2.29092297]]]
["bitfinex","SOLUSD",1759622666438,[[227.73,0.2],[227.71,0.2],[227.7,0.2],[227.69,30.4],[227.67,20.8]],[[227.74,1.75758507],[227.75,4.83003698],[227.77,10.87647521],[227.79,10.9754105],[227.8,2.29092297]]]
["bitfinex","SOLUSD",1759622666613,[[227.73,0.86],[227.71,0.2],[227.7,0.2],[227.69,30.4],[227.67,20.8]],[[227.74,1.75758507],[227.77,10.87647521],[227.78,1.15923222],[227.79,10.9754105],[227.8,2.29092297]]]
["bitfinex","SOLUSD",1759622666818,[[227.73,0.86],[227.71,0.2],[227.7,0.2],[227.69,30.4],[227.67,20.8]],[[227.74,1.75758507],[227.76,0.43923222],[227.77,10.87647521],[227.78,0.72],[227.79,10.9754105]]]
["bitfinex","SOLUSD",1759622667325,[[227.73,0.86],[227.71,0.2],[227.7,0.2],[227.69,30.4],[227.68,4.59210842]],[[227.74,6.14855723],[227.76,0.43923222],[227.77,21.852577],[227.78,0.72],[228.32,32.01937297]]]
["bitfinex","SOLUSD",1759622667841,[[227.73,0.86],[227.71,0.2],[227.7,0.2],[227.69,30.4],[227.68,4.59210842]],[[227.74,6.14855723],[227.76,0.43923222],[227.77,22.572577],[228.32,32.01937297],[257.14,0.16958943]]]
["bitfinex","SOLUSD",1759622668009,[[227.73,0.86],[227.71,0.2],[227.7,0.2],[227.69,30.4],[227.68,4.59210842]],[[227.74,1.75758507],[227.76,0.43923222],[227.77,11.59647521],[228.32,32.01937297],[257.14,0.16958943]]]
["bitfinex","SOLUSD",1759622668210,[[227.73,0.86],[227.71,0.2],[227.7,0.2],[227.69,34.79193476],[227.68,0.2]],[[227.74,1.75758507],[227.76,0.43923222],[227.77,11.59647521],[228.32,32.01937297],[257.14,0.16958943]]]
["bitfinex","SOLUSD",1759622668211,[[227.73,0.86],[227.71,0.2],[227.7,0.2],[227.69,34.79193476],[227.68,0.2]],[[227.74,1.75758507],[227.76,0.43923222],[227.77,11.59647521],[227.84,30.4],[227.85,22.24511688]]]
["bitfinex","SOLUSD",1759622668735,[[227.73,0.86],[227.71,0.2],[227.7,0.2],[227.69,34.79193476],[227.68,0.2]],[[227.74,1.75758507],[227.76,0.43923222],[227.77,10.87647521],[227.79,10.97503644],[227.84,30.4]]]
["bitfinex","SOLUSD",1759622668935,[[227.73,0.86],[227.71,0.2],[227.7,0.2],[227.69,34.79193476],[227.68,0.2]],[[227.74,1.75758507],[227.77,11.31570743],[227.79,10.97503644],[227.84,30.4],[227.9,133.8]]]
["bitfinex","SOLUSD",1759622669143,[[227.73,0.86],[227.71,0.2],[227.7,0.2],[227.69,34.79193476],[227.68,0.2]],[[227.74,1.75758507],[227.77,11.31570743],[227.78,0.72],[227.79,10.97503644],[227.84,30.4]]]
["bitfinex","SOLUSD",1759622669318,[[227.73,0.86],[227.71,0.2],[227.7,0.2],[227.69,34.79193476],[227.68,0.2]],[[227.74,1.75758507],[227.76,4.3907726],[227.77,11.31570743],[227.78,0.72],[227.79,10.97503644]]]
["bitfinex","SOLUSD",1759622669944,[[227.73,0.86],[227.71,0.2],[227.7,0.2],[227.69,34.79193476],[227.68,0.2]],[[227.74,1.75758507],[227.76,4.3907726],[227.77,10.87647521],[227.78,1.15923222],[227.79,10.97503644]]]
["bitfinex","SOLUSD",1759622670111,[[227.73,0.86],[227.71,0.2],[227.7,4.59173896],[227.69,30.4],[227.68,0.2]],[[227.74,1.75758507],[227.76,4.3907726],[227.77,10.87647521],[227.78,1.15923222],[227.79,10.97503644]]]
["bitfinex","SOLUSD",1759622673930,[[227.73,0.86],[227.71,0.2],[227.7,4.59173896],[227.69,30.4],[227.68,0.2]],[[227.74,1.75758507],[227.75,4.39080669],[227.77,10.87647521],[227.78,1.15923222],[227.79,10.97503644]]]
["bitfinex","SOLUSD",1759622674739,[[227.73,0.2],[227.71,0.2],[227.7,4.59173896],[227.69,30.4],[227.68,0.2]],[[227.74,1.75758507],[227.75,4.39080669],[227.77,10.87647521],[227.78,0.43923222],[227.79,10.97503644]]]
["bitfinex","SOLUSD",1759622674947,[[227.73,0.2],[227.72,0.65],[227.71,0.2],[227.7,0.2],[227.69,30.4]],[[227.74,6.14855723],[227.76,0.71],[227.77,10.87647521],[227.78,0.43923222],[227.79,10.97503644]]]
["bitfinex","SOLUSD",1759622675239,[[227.73,0.2],[227.71,0.2],[227.7,0.2],[227.67,25.19213197],[227.66,9.68588773]],[[227.74,6.85855723],[227.76,0.43923222],[227.77,21.85278318],[227.81,21.94827867],[227.85,0.3]]]
["bitfinex","SOLUSD",1759622675425,[[227.73,30.6],[227.71,0.2],[227.7,0.2],[227.69,20.8],[227.66,0.85]],[[227.74,6.85855723],[227.76,0.43923222],[227.77,21.85278318],[227.81,21.94827867],[227.87,3.69303906]]]
["bitfinex","SOLUSD",1759622675618,[[227.73,0.2],[227.71,0.2],[227.7,0.2],[227.69,20.8],[227.66,0.2]],[[227.74,17.73503244],[227.76,0.43923222],[227.77,21.85278318],[227.81,21.94827867],[227.87,3.69303906]]]
["bitfinex","SOLUSD",1759622675919,[[227.73,0.2],[227.71,0.2],[227.7,0.2],[227.66,0.2],[227.64,0.2]],[[227.74,17.73503244],[227.76,0.43923222],[227.77,10.97630797],[227.81,21.94827867],[227.82,51.2]]]
["bitfinex","SOLUSD",1759622676118,[[227.73,0.2],[227.71,0.2],[227.7,30.6],[227.66,21.0],[227.64,0.2]],[[227.74,17.73503244],[227.76,0.43923222],[227.77,10.97630797],[227.81,21.94827867],[227.82,51.2]]]
["bitfinex","SOLUSD",1759622676315,[[227.73,0.2],[227.71,0.2],[227.7,30.6],[227.66,21.65],[227.64,0.2]],[[227.74,17.73503244],[227.76,0.43923222],[227.77,10.97630797],[227.81,21.94827867],[227.82,51.2]]]
["bitfinex","SOLUSD",1759622677515,[[227.73,0.2],[227.71,0.2],[227.7,30.6],[227.66,21.65],[227.64,0.2]],[[227.74,17.73503244],[227.76,0.43923222],[227.77,10.97630797],[227.81,21.94827867],[227.82,20.8]]]
["bitfinex","SOLUSD",1759622677714,[[227.73,0.2],[227.71,0.2],[227.7,30.6],[227.66,21.65],[227.64,0.2]],[[227.74,17.73503244],[227.76,0.43923222],[227.77,10.97630797],[227.81,21.94827867],[227.82,51.2]]]
["bitfinex","SOLUSD",1759622679352,[[227.73,0.2],[227.71,0.2],[227.7,30.6],[227.66,21.65],[227.64,0.2]],[[227.74,17.73503244],[227.76,0.43923222],[227.77,10.97630797],[227.81,21.94827867],[227.82,20.8]]]
["bitfinex","SOLUSD",1759622679551,[[227.73,0.2],[227.71,0.2],[227.7,30.6],[227.66,21.0],[227.64,4.59281105]],[[227.74,17.73503244],[227.76,0.43923222],[227.77,10.97630797],[227.81,21.94827867],[227.82,51.2]]]
["bitfinex","SOLUSD",1759622679846,[[227.73,0.2],[227.71,0.2],[227.7,30.6],[227.69,0.65],[227.66,21.0]],[[227.74,17.73503244],[227.76,0.43923222],[227.77,10.97630797],[227.81,21.94827867],[227.82,51.2]]]
["bitfinex","SOLUSD",1759622680746,[[227.73,0.2],[227.71,0.2],[227.7,30.6],[227.69,0.65],[227.66,21.0]],[[227.74,17.73503244],[227.76,0.43923222],[227.77,10.97630797],[227.81,21.94827867],[227.82,20.8]]]
["bitfinex","SOLUSD",1759622680949,[[227.73,0.2],[227.71,0.2],[227.7,31.25],[227.66,21.0],[227.62,24.36429959]],[[227.74,17.02503244],[227.76,0.43923222],[227.77,10.97630797],[227.81,21.94827867],[227.82,20.8]]]
["bitfinex","SOLUSD",1759622681253,[[227.73,0.2],[227.71,0.2],[227.7,31.25],[227.66,21.0],[227.62,24.36429959]],[[227.74,17.02503244],[227.75,0.71],[227.76,0.43923222],[227.77,10.97630797],[227.81,21.94827867]]]
["bitfinex","SOLUSD",1759622681450,[[227.73,0.2],[227.71,0.2],[227.7,31.25],[227.66,21.0],[227.62,24.36429959]],[[227.74,18.17426466],[227.77,10.97630797],[227.81,21.94827867],[257.45,0.5],[257.71,0.17506362]]]
["bitfinex","SOLUSD",1759622682128,[[227.73,0.2],[227.71,0.2],[227.7,31.25],[227.66,21.0],[227.62,11.18299069]],[[227.74,18.17426466],[227.77,10.97630797],[227.81,21.94827867],[257.45,0.5],[257.71,0.17506362]]]
["bitfinex","SOLUSD",1759622682348,[[227.73,0.2],[227.71,0.2],[227.7,31.25],[227.66,21.0],[227.62,11.18299069]],[[227.74,18.17426466],[227.77,10.97630797],[227.81,21.94827867],[227.98,21.9325772],[229.13,86.20600415]]]
["bitfinex","SOLUSD",1759622682533,[[227.73,0.2],[227.71,0.2],[227.7,31.25],[227.66,21.0],[227.62,11.18299069]],[[227.74,17.73503244],[227.76,0.43923222],[227.77,10.97630797],[227.81,21.94827867],[227.98,21.9325772]]]
["bitfinex","SOLUSD",1759622682737,[[227.73,0.2],[227.71,0.2],[227.7,30.6],[227.66,21.0],[227.63,21.77600857]],[[227.74,17.73503244],[227.76,0.43923222],[227.77,10.97630797],[227.81,21.94827867],[227.98,21.9325772]]]
["bitfinex","SOLUSD",1759622682938,[[227.73,0.2],[227.71,0.2],[227.7,30.6],[227.68,0.85],[227.66,0.2]],[[227.74,17.73503244],[227.76,0.43923222],[227.77,10.97630797],[227.81,21.94827867],[227.98,21.9325772]]]
["bitfinex","SOLUSD",1759622683461,[[227.73,0.2],[227.71,0.2],[227.7,30.6],[227.68,0.85],[227.66,0.2]],[[227.74,17.73503244],[227.76,0.43923222],[227.77,10.97630797],[227.81,21.94827867],[227.87,33.47]]]
["bitfinex","SOLUSD",1759622683641,[[227.73,0.2],[227.71,0.2],[227.7,30.6],[227.69,0.65],[227.68,0.2]],[[227.74,17.73503244],[227.76,0.43923222],[227.77,10.97630797],[227.81,21.94827867],[227.87,33.47]]]
["bitfinex","SOLUSD",1759622684135,[[227.73,0.2],[227.71,0.2],[227.7,30.6],[227.69,0.65],[227.68,0.2]],[[227.74,17.73503244],[227.76,0.43923222],[227.77,10.97630797],[227.81,21.94827867],[227.85,20.0]]]
["bitfinex","SOLUSD",1759622684332,[[227.73,0.2],[227.71,0.2],[227.7,30.6],[227.68,0.2],[227.65,0.2]],[[227.74,17.73503244],[227.76,0.43923222],[227.77,10.97630797],[227.81,21.94827867],[227.85,41.94487088]]]
["bitfinex","SOLUSD",1759622684662,[[227.73,0.2],[227.71,0.2],[227.7,30.6],[227.68,0.2],[227.65,0.85]],[[227.74,17.73503244],[227.76,0.43923222],[227.77,10.97630797],[227.81,21.94827867],[227.85,45.63790994]]]
["bitfinex","SOLUSD",1759622684840,[[227.73,0.2],[227.71,0.2],[227.7,30.6],[227.68,0.2],[227.67,0.65]],[[227.74,17.73503244],[227.76,0.43923222],[227.77,10.97630797],[227.81,21.94827867],[227.85,45.63790994]]]
["bitfinex","SOLUSD",1759622685955,[[227.73,0.2],[227.71,0.2],[227.7,30.6],[227.68,0.85],[213.75,0.16534091]],[[227.74,17.73503244],[227.76,0.43923222],[227.77,10.97630797],[227.81,21.94827867],[227.85,45.63790994]]]
["bitfinex","SOLUSD",1759622686266,[[227.73,0.2],[227.71,0.2],[227.7,30.6],[227.68,0.85],[227.62,18.27545767]],[[227.74,17.73503244],[227.76,0.43923222],[227.77,10.97630797],[227.81,21.94827867],[227.85,45.63790994]]]
["bitfinex","SOLUSD",1759622686954,[[227.73,0.2],[227.71,0.2],[227.7,30.6],[227.68,0.85],[227.62,18.27545767]],[[227.74,17.73503244],[227.76,0.43923222],[227.77,10.97630797],[227.81,21.94827867],[227.85,45.93790994]]]
["bitfinex","SOLUSD",1759622687547,[[227.73,0.2],[227.71,0.2],[227.7,30.6],[227.68,0.85],[227.63,21.0]],[[227.74,17.73503244],[227.76,0.43923222],[227.77,10.97630797],[227.81,21.94827867],[227.85,45.93790994]]]
["bitfinex","SOLUSD",1759622687747,[[227.73,0.2],[227.71,0.2],[227.7,30.6],[227.68,0.2],[227.66,0.85]],[[227.74,17.73503244],[227.76,0.43923222],[227.77,10.97630797],[227.81,21.94827867],[227.85,45.93790994]]]
["bitfinex","SOLUSD",1759622687949,[[227.73,0.2],[227.71,0.2],[227.7,30.6],[227.68,0.85],[227.66,0.2]],[[227.74,17.73503244],[227.76,0.43923222],[227.77,10.97630797],[227.81,21.94827867],[227.85,45.93790994]]]
["bitfinex","SOLUSD",1759622689860,[[227.73,0.2],[227.71,0.2],[227.7,30.6],[227.68,0.85],[227.66,0.2]],[[227.74,17.73503244],[227.76,0.43923222],[227.77,10.97630797],[227.81,21.94827867],[227.83,43.57]]]
["bitfinex","SOLUSD",1759622690157,[[227.73,0.2],[227.71,0.2],[227.7,30.6],[227.68,0.85],[227.66,0.2]],[[227.74,17.73503244],[227.76,0.43923222],[227.77,10.97630797],[227.81,21.94827867],[227.83,30.4]]]
["bitfinex","SOLUSD",1759622691250,[[227.73,0.2],[227.71,0.2],[227.7,0.2],[227.68,0.2],[227.66,0.2]],[[227.74,17.73503244],[227.76,0.43923222],[227.77,10.97630797],[227.81,21.94827867],[227.83,30.4]]]
["bitfinex","SOLUSD",1759622691437,[[227.73,0.2],[227.71,0.2],[227.7,0.2],[227.69,30.4],[227.68,0.2]],[[227.74,17.73503244],[227.76,0.43923222],[227.77,10.97630797],[227.81,21.94827867],[227.83,30.4]]]
["bitfinex","SOLUSD",1759622691949,[[227.73,0.2],[227.71,0.2],[227.7,0.2],[227.69,30.4],[227.68,0.2]],[[227.74,17.73503244],[227.76,0.43923222],[227.77,13.26735743],[227.81,21.94827867],[227.83,30.4]]]
["bitfinex","SOLUSD",1759622693175,[[227.71,0.2],[227.7,0.2],[227.68,0.2],[227.65,0.85],[227.25,133.7]],[[227.74,17.73503244],[227.76,0.43923222],[227.77,2.29104946],[227.8,30.4],[227.81,21.94827867]]]
["bitfinex","SOLUSD",1759622693372,[[227.71,0.2],[227.7,0.2],[227.68,30.6],[227.66,0.85],[227.65,21.0]],[[227.72,10.87647521],[227.73,0.43923222],[227.74,17.83598763],[227.77,24.24375855],[227.8,30.4]]]
["bitfinex","SOLUSD",1759622693549,[[227.71,0.2],[227.7,0.2],[227.68,30.6],[227.67,0.65],[227.66,0.2]],[[227.72,10.87647521],[227.73,0.43923222],[227.74,16.07840256],[227.77,24.24375855],[227.8,30.4]]]
["bitfinex","SOLUSD",1759622693750,[[227.71,0.2],[227.7,0.2],[227.68,30.6],[227.67,0.65],[227.66,0.2]],[[227.72,11.58647521],[227.73,0.43923222],[227.74,15.36840256],[227.77,24.24375855],[227.8,30.4]]]
["bitfinex","SOLUSD",1759622693938,[[227.71,0.2],[227.7,0.2],[227.68,30.6],[227.67,0.65],[227.66,0.2]],[[227.72,24.76894252],[227.73,0.43923222],[227.74,15.36840256],[227.77,24.24375855],[227.8,30.4]]]
["bitfinex","SOLUSD",1759622694251,[[227.71,0.2],[227.7,0.2],[227.68,30.6],[227.66,0.2],[227.63,4.59302119]],[[227.72,24.05894252],[227.73,0.43923222],[227.74,15.36840256],[227.77,24.24375855],[228.06,70.00755131]]]
["bitfinex","SOLUSD",1759622694436,[[227.71,0.2],[227.7,0.2],[227.69,0.65],[227.68,30.6],[227.66,0.2]],[[227.72,24.05894252],[227.73,0.43923222],[227.74,16.07840256],[227.77,24.24375855],[227.81,52.34827867]]]
["bitfinex","SOLUSD",1759622694637,[[227.71,0.2],[227.7,0.2],[227.69,0.65],[227.68,30.6],[227.66,0.2]],[[227.72,28.45030032],[227.73,0.43923222],[227.74,11.6874304],[227.77,24.24375855],[227.81,52.34827867]]]
["bitfinex","SOLUSD",1759622694844,[[227.71,0.2],[227.7,0.2],[227.69,0.65],[227.68,30.6],[227.66,0.2]],[[227.72,28.45030032],[227.73,1.14923222],[227.74,10.9774304],[227.77,24.24375855],[227.81,52.34827867]]]
["bitfinex","SOLUSD",1759622695139,[[227.71,0.2],[227.7,0.2],[227.68,30.6],[227.66,0.2],[227.61,10.21544301]],[[227.72,28.45030032],[227.73,0.43923222],[227.74,10.9774304],[227.77,24.24375855],[227.81,52.34827867]]]
["bitfinex","SOLUSD",1759622695343,[[227.71,0.2],[227.7,0.2],[227.68,30.6],[227.67,0.65],[227.66,0.2]],[[227.72,29.16030032],[227.73,0.43923222],[227.74,10.9774304],[227.77,24.24375855],[227.81,52.34827867]]]
["bitfinex","SOLUSD",1759622695547,[[227.71,0.2],[227.7,0.2],[227.68,31.25],[227.66,0.2],[213.8,19.38546966]],[[227.72,29.16030032],[227.73,0.43923222],[227.74,10.9774304],[227.77,24.24375855],[227.81,52.34827867]]]
["bitfinex","SOLUSD",1759622696166,[[227.71,0.2],[227.7,0.2],[227.68,30.6],[227.66,0.85],[227.53,21.97431734]],[[227.72,29.16030032],[227.73,0.43923222],[227.74,10.9774304],[227.77,24.24375855],[227.81,52.34827867]]]
["bitfinex","SOLUSD",1759622696868,[[227.71,0.2],[227.7,0.2],[227.68,30.6],[227.67,0.65],[227.66,0.2]],[[227.72,29.16030032],[227.73,0.43923222],[227.74,10.9774304],[227.77,24.24375855],[227.81,52.34827867]]]
["bitfinex","SOLUSD",1759622697770,[[227.71,0.2],[227.7,0.2],[227.68,31.25],[227.66,0.2],[227.58,3.39475502]],[[227.72,29.16030032],[227.73,0.43923222],[227.74,10.9774304],[227.77,24.24375855],[227.81,52.34827867]]]
["bitfinex","SOLUSD",1759622698666,[[227.71,0.2],[227.7,0.2],[227.68,30.6],[227.67,0.65],[227.66,0.2]],[[227.72,29.16030032],[227.73,0.43923222],[227.74,10.9774304],[227.77,24.24375855],[227.81,52.34827867]]]
["bitfinex","SOLUSD",1759622701566,[[227.71,0.2],[227.7,0.2],[227.68,30.6],[227.67,0.65],[227.66,0.2]],[[227.72,29.16030032],[227.73,0.43923222],[227.74,10.9774304],[227.77,24.24375855],[227.78,30.4]]]
["bitfinex","SOLUSD",1759622702867,[[227.7,0.2],[227.68,30.6],[227.66,0.2],[227.65,21.66],[227.6,4.89414877]],[[227.72,29.16030032],[227.73,0.43923222],[227.74,10.9774304],[227.77,24.24375855],[227.78,30.4]]]
["bitfinex","SOLUSD",1759622703067,[[227.7,0.2],[227.68,30.6],[227.66,0.2],[227.65,21.0],[227.59,9.28784429]],[[227.71,11.31570743],[227.72,18.28382511],[227.74,10.9774304],[227.77,24.24375855],[227.78,30.4]]]
["bitfinex","SOLUSD",1759622703258,[[227.7,0.2],[227.68,0.2],[227.67,30.4],[227.66,0.86],[227.65,0.2]],[[227.71,11.31570743],[227.72,5.1013578],[227.74,10.9774304],[227.77,24.24375855],[227.78,30.4]]]
["bitfinex","SOLUSD",1759622703469,[[227.7,0.2],[227.68,0.2],[227.66,0.2],[227.65,0.2],[227.64,21.66]],[[227.71,12.02570743],[227.72,4.3913578],[227.74,10.9774304],[227.77,24.24375855],[227.78,30.4]]]
["bitfinex","SOLUSD",1759622703770,[[227.7,0.2],[227.68,0.2],[227.67,30.4],[227.66,0.2],[227.65,0.2]],[[227.71,25.20875403],[227.72,4.3913578],[227.74,10.9774304],[227.77,24.24375855],[227.78,30.4]]]
["bitfinex","SOLUSD",1759622703964,[[227.7,1e-08],[227.68,0.2],[227.66,0.2],[227.65,0.2],[227.64,0.2]],[[227.71,29.60030468],[227.74,10.9774304],[227.75,30.4],[227.76,13.19823248],[227.77,24.24375855]]]
["bitfinex","SOLUSD",1759622704195,[[227.7,1e-08],[227.68,0.2],[227.66,0.2],[227.65,18.24],[227.64,0.2]],[[227.71,29.60030468],[227.74,10.9774304],[227.75,30.4],[227.76,13.19823248],[227.77,27.93679761]]]
["bitfinex","SOLUSD",1759622704369,[[227.7,1e-08],[227.68,0.2],[227.66,0.2],[227.65,18.24],[227.64,0.2]],[[227.71,29.60030468],[227.74,10.9774304],[227.75,30.4],[227.76,13.19823248],[227.77,24.24375855]]]
["bitfinex","SOLUSD",1759622704742,[[227.68,1e-08],[227.66,0.2],[227.65,18.24],[227.64,0.2],[227.62,0.86]],[[227.7,10.87647521],[227.71,40.57918132],[227.75,30.4],[227.76,13.19823248],[227.77,24.24375855]]]
["bitfinex","SOLUSD",1759622705043,[[227.68,1e-08],[227.66,0.2],[227.65,18.24],[227.64,0.2],[227.62,0.86]],[[227.69,11.31570743],[227.71,16.08042729],[227.75,30.4],[227.76,13.19823248],[227.77,27.93679761]]]
["bitfinex","SOLUSD",1759622705248,[[227.68,1e-08],[227.66,0.2],[227.65,0.2],[227.64,0.2],[227.62,31.26]],[[227.69,11.31570743],[227.71,16.08042729],[227.72,30.4],[227.76,13.19823248],[227.77,27.93679761]]]
["bitfinex","SOLUSD",1759622705473,[[227.68,1e-08],[227.66,0.2],[227.65,0.2],[227.64,0.2],[227.62,0.86]],[[227.69,25.21107167],[227.71,15.37042729],[227.72,51.2],[227.76,13.19823248],[227.77,24.24375855]]]
["bitfinex","SOLUSD",1759622705682,[[227.68,1e-08],[227.66,0.2],[227.65,0.2],[227.64,0.2],[227.62,0.2]],[[227.69,25.21107167],[227.71,15.37042729],[227.72,51.2],[227.76,36.89127154],[227.77,24.24375855]]]
["bitfinex","SOLUSD",1759622706349,[[227.68,1e-08],[227.66,0.2],[227.65,0.2],[227.64,0.2],[227.62,0.2]],[[227.69,29.60300807],[227.71,10.97887664],[227.72,51.2],[227.76,33.19823248],[227.77,27.93679761]]]
["bitfinex","SOLUSD",1759622707048,[[227.68,1e-08],[227.66,0.2],[227.65,0.2],[227.64,0.2],[227.62,0.2]],[[227.69,29.60300807],[227.71,10.97887664],[227.72,51.2],[227.76,13.19823248],[227.77,27.93679761]]]
["bitfinex","SOLUSD",1759622707248,[[227.68,1e-08],[227.66,0.2],[227.65,0.2],[227.64,0.2],[227.62,0.2]],[[227.69,29.60300807],[227.71,10.97887664],[227.72,51.2],[227.76,33.19823248],[227.77,27.93679761]]]
["bitfinex","SOLUSD",1759622708386,[[227.68,1e-08],[227.66,0.2],[227.65,0.2],[227.64,0.2],[227.62,0.2]],[[227.69,29.60300807],[227.71,10.97887664],[227.72,51.2],[227.76,35.49026758],[227.77,24.24375855]]]
["bitfinex","SOLUSD",1759622709569,[[227.66,1e-08],[227.65,0.2],[227.64,0.2],[227.62,0.2],[227.52,0.2]],[[227.67,31.67647521],[227.69,60.10637387],[227.72,55.92746783],[227.76,35.49026758],[227.77,27.93679761]]]
["bitfinex","SOLUSD",1759622709754,[[227.55,0.66],[227.52,0.2],[227.48,0.2],[227.47,4.39616851],[227.44,39.13414877]],[[227.66,10.87647521],[227.67,21.23923222],[227.69,59.66714165],[227.72,58.82050689],[227.75,4.92605738]]]
["bitfinex","SOLUSD",1759622710087,[[227.53,0.66],[227.52,3.74],[227.48,0.2],[227.47,4.39616851],[227.44,34.24]],[[227.64,10.87647521],[227.65,30.83923222],[227.66,0.71],[227.67,20.8],[227.69,37.33145943]]]
["bitfinex","SOLUSD",1759622710379,[[227.53,0.66],[227.52,3.74],[227.48,0.2],[227.47,4.39614684],[227.44,34.24]],[[227.6,10.87647521],[227.61,15.37718025],[227.62,10.87647521],[227.63,0.43923222],[227.65,32.15874425]]]
["bitfinex","SOLUSD",1759622710581,[[227.53,0.66],[227.52,0.2],[227.48,0.2],[227.47,4.39614684],[227.44,34.24]],[[227.58,10.87647521],[227.59,0.43923222],[227.61,15.37718025],[227.63,0.71],[227.65,30.4]]]
["bitfinex","SOLUSD",1759622710758,[[227.53,25.46],[227.52,21.0],[227.48,0.2],[227.47,4.39614684],[227.44,34.24]],[[227.58,10.87647521],[227.59,1.14923222],[227.61,15.37718025],[227.63,1.75874425],[227.65,30.4]]]
["bitfinex","SOLUSD",1759622710958,[[227.54,0.66],[227.53,24.8],[227.52,21.0],[227.48,0.2],[227.47,7.8917435]],[[227.58,10.87647521],[227.59,1.14923222],[227.61,15.37718025],[227.63,1.75874425],[227.65,30.4]]]
["bitfinex","SOLUSD",1759622710959,[[227.54,0.66],[227.53,24.8],[227.52,21.0],[227.48,0.2],[227.47,7.8917435]],[[227.58,10.87647521],[227.59,1.14923222],[227.61,15.37718025],[227.63,23.72484664],[227.65,30.4]]]
["bitfinex","SOLUSD",1759622711266,[[227.54,0.66],[227.53,24.8],[227.52,21.0],[227.48,4.59590944],[227.47,3.49559666]],[[227.58,10.87647521],[227.59,1.14923222],[227.61,15.37718025],[227.63,21.96610239],[227.65,30.4]]]
["bitfinex","SOLUSD",1759622711465,[[227.54,0.66],[227.53,24.8],[227.52,21.0],[227.48,4.59590944],[227.47,3.49559666]],[[227.58,12.63521946],[227.59,1.14923222],[227.61,15.37718025],[227.63,21.96610239],[227.65,30.4]]]
["bitfinex","SOLUSD",1759622711657,[[227.54,0.66],[227.53,24.8],[227.52,0.2],[227.48,4.59590944],[227.47,3.49559666]],[[227.58,12.63521946],[227.59,1.14923222],[227.61,15.37718025],[227.63,21.96610239],[227.65,30.4]]]
["bitfinex","SOLUSD",1759622711977,[[227.54,0.66],[227.53,24.8],[227.52,0.2],[227.48,0.2],[227.45,4.39654922]],[[227.58,12.63521946],[227.59,1.14923222],[227.61,15.37718025],[227.63,21.96610239],[227.65,30.4]]]
["bitfinex","SOLUSD",1759622712176,[[227.53,24.8],[227.52,0.86],[227.5,21.0],[227.48,4.59590014],[227.42,41.51961504]],[[227.58,13.34521946],[227.59,1.14923222],[227.61,15.37718025],[227.63,21.96610239],[227.65,30.4]]]
["bitfinex","SOLUSD",1759622712177,[[227.53,24.8],[227.52,0.86],[227.5,21.0],[227.48,4.59590014],[227.42,41.51961504]],[[227.58,13.34521946],[227.59,0.43923222],[227.61,15.37718025],[227.63,21.96610239],[227.65,30.4]]]
["bitfinex","SOLUSD",1759622712377,[[227.53,25.46],[227.52,0.2],[227.5,21.0],[227.48,4.59590014],[227.47,3.57908988]],[[227.58,17.73927869],[227.6,0.43923222],[227.61,10.98370018],[227.63,21.96610239],[227.65,30.4]]]
["bitfinex","SOLUSD",1759622712759,[[227.53,31.08],[227.52,0.2],[227.5,21.0],[227.48,0.2],[227.38,27.35181998]],[[227.58,17.73927869],[227.6,0.43923222],[227.61,10.98370018],[227.63,21.96610239],[227.65,30.4]]]
["bitfinex","SOLUSD",1759622713376,[[227.53,31.08],[227.52,0.2],[227.5,21.0],[227.48,0.2],[227.47,4.3961776]],[[227.58,17.73927869],[227.6,0.43923222],[227.61,10.98370018],[227.63,21.96610239],[227.65,30.4]]]
["bitfinex","SOLUSD",1759622713579,[[227.53,31.08],[227.52,0.2],[227.5,21.0],[227.48,0.2],[227.47,4.39616732]],[[227.58,17.73927869],[227.6,0.43923222],[227.61,10.98370018],[227.63,21.96610239],[227.65,30.4]]]
["bitfinex","SOLUSD",1759622713771,[[227.52,0.2],[227.51,0.66],[227.5,0.2],[227.48,0.2],[227.47,4.39616732]],[[227.58,17.73927869],[227.6,0.43923222],[227.61,10.98370018],[227.63,21.96610239],[227.65,30.4]]]
["bitfinex","SOLUSD",1759622713972,[[227.52,21.72],[227.51,0.66],[227.5,0.2],[227.48,0.2],[227.47,4.39616732]],[[227.58,17.73927869],[227.6,0.43923222],[227.61,10.98370018],[227.63,21.96610239],[227.65,30.4]]]
["bitfinex","SOLUSD",1759622714285,[[227.52,22.38],[227.51,20.8],[227.5,0.2],[227.48,4.59595719],[227.42,21.79385068]],[[227.58,17.73927869],[227.6,0.43923222],[227.61,10.98370018],[227.63,21.96610239],[227.65,30.4]]]
["bitfinex","SOLUSD",1759622715166,[[227.52,22.38],[227.5,0.2],[227.48,4.59595719],[227.42,21.79385068]],[[227.58,17.73927869],[227.6,0.43923222],[227.61,10.98370018],[227.63,21.96610239],[227.65,30.4]]]
["bitfinex","SOLUSD",1759622715167,[[227.52,31.3],[227.5,0.2],[227.49,20.8],[227.48,4.59595719],[227.42,21.79385068]],[[227.58,17.73927869],[227.6,0.43923222],[227.61,10.98370018],[227.63,21.96610239],[227.65,30.4]]]
["bitfinex","SOLUSD",1759622715556,[[227.52,31.3],[227.5,0.2],[227.49,20.8],[227.48,0.2],[227.47,4.39617322]],[[227.58,17.73927869],[227.6,0.43923222],[227.61,10.98370018],[227.63,21.96610239],[227.65,30.4]]]
["bitfinex","SOLUSD",1759622716280,[[227.52,31.3],[227.5,0.2],[227.49,20.8],[227.48,0.2],[227.45,4.39638594]],[[227.58,17.73927869],[227.6,0.43923222],[227.61,10.98370018],[227.63,21.96610239],[227.65,30.4]]]
["bitfinex","SOLUSD",1759622716482,[[227.52,0.86],[227.5,0.2],[227.48,0.2],[227.45,4.39656277],[227.44,34.24]],[[227.58,17.73927869],[227.6,0.43923222],[227.61,10.98370018],[227.63,42.76610239],[227.65,30.4]]]
["bitfinex","SOLUSD",1759622716678,[[227.52,0.2],[227.51,31.1],[227.5,0.2],[227.48,0.2],[227.47,20.8]],[[227.58,17.73927869],[227.6,0.43923222],[227.61,10.98370018],[227.63,42.76610239],[227.65,30.4]]]
["bitfinex","SOLUSD",1759622717883,[[227.57,1e-08],[227.52,0.2],[227.5,0.2],[227.48,0.86],[227.42,26.19090364]],[[227.58,17.73927869],[227.6,0.43923222],[227.61,10.98370018],[227.63,42.76610239],[227.65,30.4]]]
["bitfinex","SOLUSD",1759622717884,[[227.57,1e-08],[227.52,0.2],[227.5,0.2],[227.48,0.86],[227.42,26.19090364]],[[227.58,17.73927869],[227.6,0.43923222],[227.61,10.98370018],[227.63,42.76610239],[227.65,43.57]]]
["bitfinex","SOLUSD",1759622718060,[[227.56,1e-08],[227.52,0.2],[227.5,0.2],[227.48,20.86],[227.42,26.19090364]],[[227.58,17.73927869],[227.6,0.43923222],[227.61,10.98370018],[227.63,42.76610239],[227.64,20.0]]]
["bitfinex","SOLUSD",1759622718259,[[227.56,1e-08],[227.52,0.2],[227.5,0.2],[227.48,20.2],[227.45,20.8]],[[227.57,11.31570743],[227.58,6.86280348],[227.61,10.98370018],[227.63,42.76610239],[227.64,20.0]]]
["bitfinex","SOLUSD",1759622718557,[[227.56,1e-08],[227.52,0.2],[227.5,0.2],[227.49,0.66],[227.48,20.2]],[[227.57,11.31570743],[227.58,6.86280348],[227.61,10.98370018],[227.63,42.76610239],[227.64,20.0]]]
["bitfinex","SOLUSD",1759622718756,[[227.56,1e-08],[227.52,0.2],[227.5,0.2],[227.49,0.66],[227.48,20.2]],[[227.57,16.41995974],[227.58,1.75874425],[227.61,10.98370018],[227.63,42.76610239],[227.64,20.0]]]
["bitfinex","SOLUSD",1759622719893,[[227.56,1e-08],[227.52,0.2],[227.5,0.2],[227.48,0.86],[227.47,30.46]],[[227.57,16.41995974],[227.58,1.75874425],[227.61,10.98370018],[227.63,42.76610239],[227.64,20.0]]]
["bitfinex","SOLUSD",1759622720086,[[227.56,1e-08],[227.52,0.2],[227.5,0.2],[227.48,0.86],[227.47,30.46]],[[227.57,16.41995974],[227.6,30.46],[227.61,10.98370018],[227.63,42.76610239],[227.64,20.0]]]
["bitfinex","SOLUSD",1759622720455,[[227.56,1e-08],[227.52,0.2],[227.5,0.2],[227.48,0.86],[227.47,30.46]],[[227.57,18.17924546],[227.6,30.46],[227.61,10.98370018],[227.63,42.76610239],[227.64,20.0]]]
["bitfinex","SOLUSD",1759622721573,[[227.56,1e-08],[227.52,0.2],[227.5,0.2],[227.49,0.66],[227.48,0.2]],[[227.57,18.17924546],[227.6,30.46],[227.61,10.98370018],[227.63,42.76610239],[227.64,20.0]]]
["bitfinex","SOLUSD",1759622722165,[[227.56,1e-08],[227.52,0.2],[227.5,0.2],[227.49,0.66],[227.48,0.2]],[[227.57,20.47248738],[227.6,30.46],[227.61,10.98370018],[227.63,42.76610239],[227.64,20.0]]]
["bitfinex","SOLUSD",1759622725586,[[227.56,1e-08],[227.52,0.2],[227.5,0.2],[227.49,0.66],[227.48,0.2]],[[227.57,20.47248738],[227.6,30.76],[227.61,10.98370018],[227.63,42.76610239],[227.64,20.0]]]
["bitfinex","SOLUSD",1759622725883,[[227.56,1e-08],[227.52,0.2],[227.5,0.2],[227.48,0.2]],[[227.57,20.47248738],[227.6,30.76],[227.61,10.98370018],[227.63,42.76610239],[227.64,20.0]]]
["bitfinex","SOLUSD",1759622725884,[[227.56,1e-08],[227.52,0.2],[227.5,0.86],[227.48,0.2],[227.45,20.8]],[[227.57,20.47248738],[227.6,30.76],[227.61,10.98370018],[227.63,42.76610239],[227.64,20.0]]]
["bitfinex","SOLUSD",1759622730803,[[227.56,1e-08],[227.52,0.2],[227.5,0.2],[227.48,0.2],[227.45,20.8]],[[227.57,20.47248738],[227.6,30.76],[227.61,10.98370018],[227.63,42.76610239],[227.64,20.0]]]
["bitfinex","SOLUSD",1759622730984,[[227.56,1e-08],[227.52,0.2],[227.5,0.89],[227.48,0.2],[227.45,20.8]],[[227.57,20.47248738],[227.6,30.76],[227.61,10.98370018],[227.63,42.76610239],[227.64,20.0]]]
["bitfinex","SOLUSD",1759622732885,[[227.56,1e-08],[227.52,0.2],[227.5,0.89],[227.48,0.2],[227.45,20.8]],[[227.57,20.47248738],[227.59,10.98480693],[227.6,30.76],[227.63,42.76610239],[227.64,20.0]]]
["bitfinex","SOLUSD",1759622733592,[[227.56,1e-08],[227.52,0.2],[227.5,0.2],[227.48,0.2],[227.45,20.8]],[[227.57,20.47248738],[227.59,10.98480693],[227.6,30.76],[227.63,42.76610239],[227.64,20.0]]]
["bitfinex","SOLUSD",1759622733901,[[227.56,1e-08],[227.52,0.2],[227.51,0.69],[227.5,0.2],[227.48,0.2]],[[227.57,20.47248738],[227.59,10.98480693],[227.6,30.76],[227.63,42.76610239],[227.64,20.0]]]
["bitfinex","SOLUSD",1759622734697,[[227.56,1e-08],[227.52,0.2],[227.51,0.69],[227.5,0.2],[227.48,0.2]],[[227.57,20.47248738],[227.59,10.98480693],[227.6,0.3],[227.63,42.76610239],[227.64,20.0]]]
["bitfinex","SOLUSD",1759622734877,[[227.56,1e-08],[227.52,0.2],[227.51,0.69],[227.5,0.2],[227.48,0.2]],[[227.57,20.47248738],[227.59,10.98480693],[227.6,30.74],[227.63,42.76610239],[227.64,20.0]]]
["bitfinex","SOLUSD",1759622740798,[[227.56,1e-08],[227.52,0.2],[227.51,0.69],[227.5,0.2],[227.48,0.2]],[[227.57,20.47248738],[227.59,10.98480693],[227.6,30.74],[227.63,42.76610239],[227.64,20.0]]]
["bitfinex","SOLUSD",1759622740999,[[227.56,1e-08],[227.52,0.2],[227.51,0.69],[227.5,0.2],[227.48,0.2]],[[227.57,20.47248738],[227.59,10.98480693],[227.6,30.72],[227.63,42.76610239],[227.64,20.0]]]
["bitfinex","SOLUSD",1759622742104,[[227.56,1e-08],[227.52,0.2],[227.51,0.69],[227.5,0.2],[227.48,0.2]],[[227.57,20.47248738],[227.59,10.98480693],[227.6,0.3],[227.63,42.76610239],[227.64,20.0]]]
["bitfinex","SOLUSD",1759622742303,[[227.56,1e-08],[227.52,0.2],[227.51,0.69],[227.5,0.2],[227.48,0.2]],[[227.57,20.47248738],[227.59,10.98480693],[227.6,30.72],[227.63,42.76610239],[227.64,20.0]]]
["bitfinex","SOLUSD",1759622743398,[[227.56,1e-08],[227.52,0.89],[227.5,0.2],[227.48,0.2],[227.45,20.8]],[[227.57,20.47248738],[227.59,10.98480693],[227.6,0.3],[227.63,42.76610239],[227.64,20.0]]]
["bitfinex","SOLUSD",1759622743598,[[227.56,1e-08],[227.54,0.69],[227.52,0.2],[227.5,0.2],[227.48,0.2]],[[227.57,19.76248738],[227.59,10.98480693],[227.6,31.41],[227.63,42.76610239],[227.64,20.0]]]
["bitfinex","SOLUSD",1759622743992,[[227.56,1e-08],[227.54,0.69],[227.52,0.2],[227.5,0.2],[227.48,0.2]],[[227.57,19.76248738],[227.59,11.67480693],[227.6,30.72],[227.63,42.76610239],[227.64,20.0]]]
["bitfinex","SOLUSD",1759622744302,[[227.56,1e-08],[227.54,0.69],[227.52,0.2],[227.5,0.2],[227.48,0.2]],[[227.57,19.76248738],[227.58,0.69],[227.59,10.98480693],[227.6,30.72],[227.63,42.76610239]]]
["bitfinex","SOLUSD",1759622745596,[[227.56,1e-08],[227.52,0.2],[227.5,0.2],[227.48,0.2],[227.45,25.196402]],[[227.57,19.76248738],[227.59,10.98480693],[227.6,30.72],[227.63,42.76610239],[228.35,277.19892495]]]
["bitfinex","SOLUSD",1759622745794,[[227.56,1e-08],[227.52,0.89],[227.5,0.2],[227.48,0.2],[227.45,25.196402]],[[227.57,20.45248738],[227.59,10.98480693],[227.6,30.72],[227.63,42.76610239],[227.7,4.92605738]]]
["bitfinex","SOLUSD",1759622746387,[[227.56,1e-08],[227.52,0.89],[227.5,0.2],[227.48,0.2],[227.45,25.196402]],[[227.57,20.45248738],[227.59,10.98480693],[227.6,30.72],[227.63,42.76610239],[227.66,3.69303906]]]
["bitfinex","SOLUSD",1759622747106,[[227.56,1e-08],[227.52,0.89],[227.5,0.2],[227.48,0.2],[227.45,25.196402]],[[227.57,20.45248738],[227.59,10.98480693],[227.6,30.42],[227.63,42.76610239],[227.66,3.99303906]]]
["bitfinex","SOLUSD",1759622747306,[[227.56,1e-08],[227.52,0.89],[227.5,0.2],[227.48,0.2],[227.45,20.8]],[[227.57,20.45248738],[227.59,10.98480693],[227.6,30.42],[227.63,42.76610239],[227.66,0.3]]]
["bitfinex","SOLUSD",1759622747498,[[227.56,1e-08],[227.52,0.89],[227.5,0.2],[227.48,0.2],[227.45,20.8]],[[227.57,20.45248738],[227.59,10.98480693],[227.6,30.42],[227.63,42.76610239],[227.66,3.99303906]]]
["bitfinex","SOLUSD",1759622748501,[[227.56,1e-08],[227.52,0.2],[227.5,0.2],[227.48,0.2],[227.45,20.8]],[[227.57,20.45248738],[227.59,10.98480693],[227.6,30.42],[227.63,42.76610239],[227.64,23.69303906]]]
["bitfinex","SOLUSD",1759622748687,[[227.56,1e-08],[227.52,0.2],[227.5,0.89],[227.48,0.2],[227.45,20.8]],[[227.57,20.45248738],[227.59,10.98480693],[227.6,30.42],[227.63,42.76610239],[227.64,23.69303906]]]
["bitfinex","SOLUSD",1759622749207,[[227.56,1e-08],[227.52,0.2],[227.51,0.69],[227.5,0.2],[227.48,0.2]],[[227.57,20.45248738],[227.59,10.98480693],[227.6,30.42],[227.63,42.76610239],[227.64,20.0]]]
["bitfinex","SOLUSD",1759622749512,[[227.56,1e-08],[227.52,0.2],[227.51,0.69],[227.5,0.2],[227.48,0.2]],[[227.57,20.45248738],[227.59,10.98480693],[227.6,30.42],[227.63,42.76610239],[227.64,23.69303906]]]
["bitfinex","SOLUSD",1759622749704,[[227.56,1e-08],[227.52,0.2],[227.5,0.89],[227.48,0.2],[227.41,3.53075429]],[[227.57,20.45248738],[227.59,10.98480693],[227.6,30.42],[227.63,42.76610239],[227.64,23.69303906]]]
["bitfinex","SOLUSD",1759622749896,[[227.56,1e-08],[227.53,0.69],[227.52,0.2],[227.5,0.2],[227.48,0.2]],[[227.57,19.76248738],[227.59,11.67480693],[227.6,30.42],[227.63,42.76610239],[227.64,23.69303906]]]
["bitfinex","SOLUSD",1759622750405,[[227.56,1e-08],[227.52,0.2],[227.5,0.2],[227.48,0.2],[227.36,15.09280765]],[[227.57,20.45248738],[227.59,10.98480693],[227.6,30.42],[227.63,46.45914145],[227.64,20.0]]]
["bitfinex","SOLUSD",1759622750602,[[227.56,1e-08],[227.52,0.2],[227.51,0.69],[227.5,0.2],[227.48,0.2]],[[227.57,20.45248738],[227.59,10.98480693],[227.6,30.42],[227.63,46.45914145],[227.64,20.0]]]
["bitfinex","SOLUSD",1759622752402,[[227.56,1e-08],[227.52,0.2],[227.51,0.69],[227.5,0.2],[227.48,0.2]],[[227.57,20.45248738],[227.59,31.78480693],[227.6,30.42],[227.62,3.99303906],[227.63,42.76610239]]]
["bitfinex","SOLUSD",1759622752613,[[227.56,1e-08],[227.52,0.2],[227.5,0.89],[227.48,0.2],[227.43,20.8]],[[227.57,20.45248738],[227.59,31.78480693],[227.6,30.42],[227.61,3.69303906],[227.62,20.0]]]
["bitfinex","SOLUSD",1759622752791,[[227.56,1e-08],[227.52,0.2],[227.5,0.89],[227.48,0.2],[227.43,4.02]],[[227.57,20.45248738],[227.59,31.78480693],[227.6,30.42],[227.61,3.69303906],[227.62,20.0]]]
["bitfinex","SOLUSD",1759622752993,[[227.56,1e-08],[227.52,0.2],[227.5,0.89],[227.48,0.2],[227.03,537.2]],[[227.57,20.45248738],[227.59,31.78480693],[227.6,30.42],[227.61,3.69303906],[227.62,20.0]]]
["bitfinex","SOLUSD",1759622753212,[[227.56,1e-08],[227.52,0.2],[227.5,0.2],[227.49,0.69],[227.48,0.2]],[[227.57,20.45248738],[227.59,31.78480693],[227.6,30.42],[227.62,23.69303906],[227.75,9.85211476]]]
["bitfinex","SOLUSD",1759622753389,[[227.56,1e-08],[227.52,0.2],[227.5,0.2],[227.49,0.69],[227.48,0.2]],[[227.57,20.45248738],[227.59,31.78480693],[227.6,3.69303906],[227.62,20.0],[227.64,4.92605738]]]
["bitfinex","SOLUSD",1759622753590,[[227.56,1e-08],[227.52,0.2],[227.5,0.2],[227.49,0.69],[227.48,0.2]],[[227.57,50.87248738],[227.59,31.78480693],[227.6,3.69303906],[227.62,20.0],[227.64,4.92605738]]]
["bitfinex","SOLUSD",1759622754191,[[227.56,1e-08],[227.52,0.2],[227.5,0.2],[227.49,0.69],[227.48,0.2]],[[227.57,50.87248738],[227.59,31.78480693],[227.61,3.69303906],[227.62,20.0],[227.64,4.92605738]]]
["bitfinex","SOLUSD",1759622754391,[[227.56,1e-08],[227.52,0.2],[227.5,0.2],[227.49,0.69],[227.48,0.2]],[[227.57,50.87248738],[227.59,31.78480693],[227.6,3.69303906],[227.62,20.0],[227.63,26.89215977]]]
["bitfinex","SOLUSD",1759622754591,[[227.56,1e-08],[227.52,0.2],[227.5,0.2],[227.48,0.2],[226.93,31.85788659]],[[227.57,50.87248738],[227.59,31.78480693],[227.6,3.69303906],[227.62,20.0],[227.63,26.89215977]]]
["bitfinex","SOLUSD",1759622754812,[[227.56,1e-08],[227.52,0.2],[227.5,0.89],[227.48,0.2],[227.02,24.50606661]],[[227.57,50.87248738],[227.59,31.78480693],[227.6,3.69303906],[227.62,20.0],[227.63,26.89215977]]]
["bitfinex","SOLUSD",1759622755202,[[227.56,1e-08],[227.52,0.2],[227.5,0.89],[227.48,0.2],[227.35,4.89414877]],[[227.57,50.87248738],[227.59,31.78480693],[227.6,3.69303906],[227.62,20.0],[227.63,26.89215977]]]
["bitfinex","SOLUSD",1759622756020,[[227.56,1e-08],[227.52,0.2],[227.5,0.89],[227.48,0.2],[227.35,18.31937539]],[[227.57,50.87248738],[227.59,31.78480693],[227.6,3.69303906],[227.62,20.0],[227.63,26.89215977]]]
["bitfinex","SOLUSD",1759622756703,[[227.56,1e-08],[227.52,0.2],[227.5,0.2],[227.48,0.2],[227.35,18.31937539]],[[227.57,20.45248738],[227.59,31.78480693],[227.6,3.69303906],[227.62,20.0],[227.63,26.89215977]]]
["bitfinex","SOLUSD",1759622756902,[[227.56,1e-08],[227.52,0.2],[227.51,0.69],[227.5,0.2],[227.48,0.2]],[[227.57,50.87248738],[227.59,31.78480693],[227.6,3.69303906],[227.62,20.0],[227.63,26.89215977]]]
["bitfinex","SOLUSD",1759622757302,[[227.56,1e-08],[227.52,0.2],[227.51,0.69],[227.5,0.2],[227.48,0.2]],[[227.57,50.87248738],[227.59,35.47784599],[227.62,20.0],[227.63,26.89215977],[227.72,9.85211476]]]
["bitfinex","SOLUSD",1759622758016,[[227.56,1e-08],[227.52,0.2],[227.51,0.69],[227.5,0.2],[227.48,0.2]],[[227.57,50.87248738],[227.59,31.78480693],[227.6,3.69303906],[227.62,20.0],[227.63,26.89215977]]]
["bitfinex","SOLUSD",1759622758322,[[227.56,1e-08],[227.52,0.2],[227.51,0.69],[227.5,0.2],[227.48,0.2]],[[227.57,50.87248738],[227.59,32.08480693],[227.6,3.69303906],[227.62,20.0],[227.63,26.89215977]]]
["bitfinex","SOLUSD",1759622759404,[[227.56,1e-08],[227.52,0.2],[227.51,0.69],[227.5,0.2],[227.48,0.2]],[[227.57,50.87248738],[227.59,35.77784599],[227.62,20.0],[227.63,26.89215977],[227.72,9.85211476]]]
["bitfinex","SOLUSD",1759622759721,[[227.56,1e-08],[227.52,0.2],[227.51,0.69],[227.5,0.2],[227.48,0.2]],[[227.57,50.87248738],[227.59,35.77784599],[227.62,20.0],[227.63,26.89215977],[227.66,7.38908607]]]
["bitfinex","SOLUSD",1759622760032,[[227.56,1e-08],[227.52,0.2],[227.51,0.69],[227.5,0.2],[227.48,0.2]],[[227.57,50.87248738],[227.59,35.77784599],[227.62,20.0],[227.63,26.89215977],[227.64,13.17]]]
["bitfinex","SOLUSD",1759622760206,[[227.5,0.2],[227.49,0.69],[227.48,0.2],[227.43,20.8],[227.42,4.22]],[[227.57,50.87248738],[227.59,35.77784599],[227.62,20.0],[227.63,26.89215977],[227.64,13.17]]]
["bitfinex","SOLUSD",1759622760207,[[227.5,0.2],[227.49,0.69],[227.48,0.2],[227.43,20.8],[227.42,4.22]],[[227.56,10.87647521],[227.57,83.82937975],[227.59,24.79303906],[227.62,24.92605738],[227.63,21.96610239]]]
["bitfinex","SOLUSD",1759622760403,[[227.5,0.2],[227.48,0.2],[227.47,0.69],[227.43,20.8],[227.36,10.99555975]],[[227.54,10.87647521],[227.55,30.85923222],[227.57,42.09367232],[227.59,24.79303906],[227.61,4.92605738]]]
["bitfinex","SOLUSD",1759622760614,[[227.5,0.2],[227.48,0.2],[227.43,20.8],[227.36,10.99555975]],[[227.55,30.85923222],[227.57,42.09367232],[227.59,24.79303906],[227.61,4.92605738]]]
["bitfinex","SOLUSD",1759622760615,[[227.5,0.2],[227.48,0.2],[227.43,20.8],[227.4,14.02],[227.36,10.99555975]],[[227.52,10.87647521],[227.53,0.43923222],[227.55,31.11],[227.57,39.6443866],[227.58,3.69303906]]]
["bitfinex","SOLUSD",1759622760926,[[227.5,0.89],[227.48,0.2],[227.43,20.8],[227.4,14.02],[227.36,15.88970852]],[[227.51,11.31570743],[227.53,1.75959529],[227.55,30.42],[227.57,38.04114468],[227.58,3.69303906]]]
["bitfinex","SOLUSD",1759622761129,[[227.5,0.89],[227.48,0.2],[227.43,20.8],[227.4,18.41752518],[227.36,15.88970852]],[[227.51,11.31570743],[227.52,2.29355265],[227.55,30.42],[227.57,38.04114468],[227.58,3.69303906]]]
["bitfinex","SOLUSD",1759622761423,[[227.5,0.89],[227.48,0.2],[227.43,20.8],[227.4,18.41752518],[227.36,15.88970852]],[[227.51,24.51151116],[227.52,2.29355265],[227.55,30.42],[227.57,38.04114468],[227.58,3.69303906]]]
["bitfinex","SOLUSD",1759622761621,[[227.5,0.2],[227.48,0.2],[227.47,0.69],[227.43,20.8],[227.4,14.02]],[[227.51,24.51151116],[227.52,2.29355265],[227.55,30.42],[227.57,38.04114468]]]
["bitfinex","SOLUSD",1759622761622,[[227.5,0.2],[227.48,0.2],[227.47,0.69],[227.43,20.8],[227.4,14.02]],[[227.51,24.51151116],[227.52,2.29355265],[227.55,31.11],[227.57,41.04418374],[227.6,4.92605738]]]
["bitfinex","SOLUSD",1759622761825,[[227.5,1e-08],[227.48,0.2],[227.47,0.69],[227.36,4.89414877],[227.32,33.94954956]],[[227.51,24.51151116],[227.52,2.29355265],[227.55,51.22],[227.57,37.35114468],[227.58,3.69303906]]]
["bitfinex","SOLUSD",1759622762012,[[227.5,1e-08],[227.48,0.2],[227.47,0.69],[227.4,30.42],[227.39,20.8]],[[227.51,24.51151116],[227.52,2.29355265],[227.54,0.69],[227.55,51.22],[227.57,41.04418374]]]
["bitfinex","SOLUSD",1759622762212,[[227.5,1e-08],[227.48,0.2],[227.47,0.69],[227.4,30.42],[227.39,20.8]],[[227.51,28.90692235],[227.52,2.29355265],[227.53,10.98770895],[227.54,0.69],[227.55,51.22]]]
["bitfinex","SOLUSD",1759622762421,[[227.5,1e-08],[227.48,0.2],[227.44,0.69],[227.38,20.8],[227.35,9.29247789]],[[227.51,29.59692235],[227.52,2.29355265],[227.53,41.40770895],[227.55,20.8],[227.63,29.35518846]]]
["bitfinex","SOLUSD",1759622762602,[[227.48,1e-08],[227.44,0.69],[227.4,20.8],[227.38,20.8],[227.37,12.64]],[[227.5,10.87647521],[227.51,40.58545032],[227.52,2.29355265],[227.53,30.42],[227.55,20.8]]]
["bitfinex","SOLUSD",1759622762802,[[227.48,1e-08],[227.44,0.69],[227.4,20.8],[227.37,12.64],[227.31,1.75959529]],[[227.49,11.31570743],[227.51,29.26974289],[227.52,2.29355265],[227.53,30.42],[227.55,20.8]]]
["bitfinex","SOLUSD",1759622763001,[[227.48,1e-08],[227.4,20.8],[227.37,12.64],[227.23,30.69453836],[226.93,31.85788659]],[[227.49,11.31570743],[227.51,16.07393916],[227.52,2.29355265],[227.53,30.42],[227.55,20.8]]]
["bitfinex","SOLUSD",1759622763232,[[227.48,1e-08],[227.45,0.68],[227.4,20.8],[227.37,12.64],[227.29,47.45754525]],[[227.49,24.51325268],[227.51,46.49393916],[227.52,2.29355265],[227.55,20.8],[257.45,0.5]]]
["bitfinex","SOLUSD",1759622763528,[[227.48,1e-08],[227.45,0.68],[227.4,20.8],[227.37,12.64],[227.29,47.45754525]],[[227.49,24.51325268],[227.51,46.49393916],[227.52,2.29355265],[227.55,20.8],[228.12,39.40845904]]]
["bitfinex","SOLUSD",1759622763928,[[227.48,1e-08],[227.45,0.68],[227.4,20.8],[227.37,12.64],[227.29,47.45754525]],[[227.49,24.51325268],[227.51,46.49393916],[227.52,2.29355265],[227.55,20.8],[228.05,43.95079072]]]
["bitfinex","SOLUSD",1759622764106,[[227.48,1e-08],[227.45,0.68],[227.4,20.8],[227.37,12.64],[227.29,47.45754525]],[[227.49,28.90905029],[227.51,42.09852797],[227.52,2.29355265],[227.55,20.8],[227.57,25.67258965]]]
["bitfinex","SOLUSD",1759622764303,[[227.48,1e-08],[227.45,0.68],[227.34,4.89414877],[227.33,3.687875],[227.29,47.45754525]],[[227.49,28.90905029],[227.51,42.09852797],[227.52,2.29355265],[227.55,20.8],[227.57,25.67258965]]]
["bitfinex","SOLUSD",1759622764304,[[227.48,1e-08],[227.45,0.68],[227.34,4.89414877],[227.33,3.687875],[227.31,7.35181998]],[[227.49,28.90905029],[227.51,42.09852797],[227.52,2.29355265],[227.55,20.8],[227.56,3.70132807]]]
["bitfinex","SOLUSD",1759622764497,[[227.48,1e-08],[227.45,0.68],[227.39,20.8],[227.36,30.42],[227.34,9.29267457]],[[227.49,28.90905029],[227.51,42.09852797],[227.52,2.29355265],[227.55,20.8],[227.56,23.70132807]]]
["bitfinex","SOLUSD",1759622764702,[[227.48,1e-08],[227.43,0.68],[227.39,20.8],[227.36,30.42],[227.34,9.29267457]],[[227.49,28.90905029],[227.51,42.09852797],[227.52,2.29355265],[227.55,20.8],[227.56,23.70132807]]]
["bitfinex","SOLUSD",1759622765228,[[227.48,1e-08],[227.43,0.68],[227.39,20.8],[227.36,30.42],[227.34,9.29267457]],[[227.49,28.90905029],[227.5,13.41110058],[227.51,42.09852797],[227.52,2.29355265],[227.55,20.8]]]
["bitfinex","SOLUSD",1759622767015,[[227.48,1e-08],[227.42,0.68],[227.38,20.8],[227.37,20.8],[227.35,28.56]],[[227.49,29.57905029],[227.5,13.41110058],[227.51,62.20852797],[227.52,2.29355265],[227.56,23.70132807]]]
["bitfinex","SOLUSD",1759622767214,[[227.48,1e-08],[227.42,0.68],[227.38,20.8],[227.35,28.56],[227.33,8.56158405]],[[227.49,29.57905029],[227.5,13.41110058],[227.51,62.20852797],[227.52,2.29355265],[227.56,23.70132807]]]
["bitfinex","SOLUSD",1759622767406,[[227.48,1e-08],[227.42,0.68],[227.38,20.8],[227.35,28.56],[227.33,8.56158405]],[[227.49,29.57905029],[227.5,13.41110058],[227.51,62.20852797],[227.52,2.29355265],[227.55,3.47732934]]]
["bitfinex","SOLUSD",1759622767600,[[227.48,1e-08],[227.42,0.68],[227.38,20.8],[227.35,28.56],[227.33,8.56158405]],[[227.49,29.57905029],[227.5,13.41110058],[227.51,62.20852797],[227.52,2.29355265],[257.71,0.17506362]]]
["bitfinex","SOLUSD",1759622768031,[[227.48,1e-08],[227.42,0.68],[227.38,20.8],[227.35,28.56],[227.33,4.99414877]],[[227.49,29.57905029],[227.5,13.41110058],[227.51,62.20852797],[227.52,2.29355265],[257.71,0.17506362]]]
["bitfinex","SOLUSD",1759622768323,[[227.48,1e-08],[227.42,0.68],[227.33,20.9],[227.3,10.99839959],[227.29,41.61181998]],[[227.49,29.57905029],[227.5,13.41110058],[227.51,62.20852797],[227.52,2.29355265],[227.62,7.38908607]]]
["bitfinex","SOLUSD",1759622768527,[[227.48,1e-08],[227.42,0.68],[227.34,20.8],[227.33,0.1],[227.31,7.87294832]],[[227.49,62.97821583],[227.5,13.41110058],[227.51,31.78852797],[227.52,2.29355265],[227.55,3.70132807]]]
["bitfinex","SOLUSD",1759622768716,[[227.48,1e-08],[227.42,0.68],[227.35,20.8],[227.33,10.02],[227.31,3.47380514]],[[227.49,62.97821583],[227.5,13.41110058],[227.51,35.48985604],[227.52,2.29355265],[227.54,4.92605738]]]
["bitfinex","SOLUSD",1759622768915,[[227.48,1e-08],[227.42,0.68],[227.35,20.8],[227.33,10.02],[227.23,7.35181998]],[[227.49,66.6795439],[227.5,13.41110058],[227.51,31.78852797],[227.52,2.29355265],[227.53,4.92605738]]]
["bitfinex","SOLUSD",1759622769124,[[227.48,1e-08],[227.42,0.68],[227.35,20.8],[227.33,10.02],[227.26,13.2985478]],[[227.49,62.97821583],[227.5,17.11242865],[227.51,31.78852797],[227.52,2.29355265],[227.53,24.92605738]]]
["bitfinex","SOLUSD",1759622769313,[[227.48,1e-08],[227.42,0.68],[227.36,20.8],[227.33,10.02],[227.26,13.2985478]],[[227.49,62.97821583],[227.5,13.41110058],[227.51,35.48985604],[227.52,2.29355265],[227.53,20.0]]]
["bitfinex","SOLUSD",1759622769713,[[227.48,1e-08],[227.42,0.68],[227.36,20.8],[227.33,10.02],[227.32,4.39907635]],[[227.49,62.97821583],[227.5,13.41110058],[227.51,35.48985604],[227.52,2.29355265],[227.53,20.0]]]
["bitfinex","SOLUSD",1759622771246,[[227.48,1e-08],[227.42,0.68],[227.36,20.8],[227.33,10.02],[227.32,4.39907635]],[[227.49,62.97821583],[227.5,13.41110058],[227.51,31.78852797],[227.52,5.99488072],[227.53,20.0]]]
["bitfinex","SOLUSD",1759622772521,[[227.48,1e-08],[227.42,0.68],[227.33,30.82],[227.32,4.39907635],[226.18,78.41941315]],[[227.49,62.97821583],[227.5,13.41110058],[227.51,10.98852797],[227.52,5.99488072],[227.53,20.0]]]
["bitfinex","SOLUSD",1759622772826,[[227.48,1e-08],[227.42,0.68],[227.33,20.9],[227.32,4.39907635],[226.18,78.41941315]],[[227.49,62.97821583],[227.5,13.41110058],[227.51,10.98852797],[227.52,5.99488072],[227.53,20.0]]]
["bitfinex","SOLUSD",1759622773018,[[227.48,1e-08],[227.42,0.68],[227.33,27.98],[227.32,4.39907635],[227.15,9.80242664]],[[227.49,62.97821583],[227.5,13.41110058],[227.51,10.98852797],[227.52,5.99488072],[227.53,20.0]]]
["bitfinex","SOLUSD",1759622773328,[[227.48,1e-08],[227.42,0.68],[227.33,27.98],[227.32,4.39907635],[227.15,30.80557348]],[[227.49,62.97821583],[227.5,13.41110058],[227.51,10.98852797],[227.52,5.99488072],[227.53,20.0]]]
["bitfinex","SOLUSD",1759622773734,[[227.48,1e-08],[227.42,0.68],[227.33,27.98],[227.32,4.39907635],[227.15,21.00314684]],[[227.49,62.97821583],[227.5,13.41110058],[227.51,10.98852797],[227.52,5.99488072],[227.53,20.0]]]
["bitfinex","SOLUSD",1759622774037,[[227.48,1e-08],[227.42,0.68],[227.33,27.98],[227.32,4.39907635],[227.3,3.54792898]],[[227.49,62.97821583],[227.5,13.41110058],[227.51,10.98852797],[227.52,5.99488072],[227.53,20.0]]]
["bitfinex","SOLUSD",1759622774721,[[227.48,1e-08],[227.42,0.68],[227.33,20.9],[227.32,4.39907635],[227.3,3.54792898]],[[227.49,62.97821583],[227.5,13.41110058],[227.51,10.98852797],[227.52,5.99488072],[227.53,20.0]]]
["bitfinex","SOLUSD",1759622774910,[[227.48,1e-08],[227.42,0.68],[227.33,28.6],[227.32,4.39907635],[227.3,3.54792898]],[[227.49,62.97821583],[227.5,13.41110058],[227.51,10.98852797],[227.52,5.99488072],[227.53,20.0]]]
["bitfinex","SOLUSD",1759622775532,[[227.48,1e-08],[227.42,0.68],[227.33,30.56],[227.32,4.39907635],[227.3,3.54792898]],[[227.49,62.97821583],[227.5,13.41110058],[227.51,10.98852797],[227.52,5.99488072],[227.53,20.0]]]
["bitfinex","SOLUSD",1759622775533,[[227.48,1e-08],[227.42,0.68],[227.33,30.56],[227.32,4.39907635],[227.3,3.54792898]],[[227.49,62.97821583],[227.5,13.41110058],[227.51,10.98852797],[227.52,2.29355265],[227.53,23.70132807]]]
["bitfinex","SOLUSD",1759622776033,[[227.48,1e-08],[227.42,0.68],[227.33,34.95887721],[227.3,3.54792898],[227.25,13.299868]],[[227.49,62.97821583],[227.5,13.41110058],[227.51,10.98852797],[227.52,2.29355265],[227.53,23.70132807]]]
["bitfinex","SOLUSD",1759622776629,[[227.48,1e-08],[227.33,34.95887721],[227.3,3.54792898],[227.25,13.299868],[213.01,37.92183196]],[[227.49,62.97821583],[227.5,13.41110058],[227.51,10.98852797],[227.52,2.29355265],[227.53,23.70132807]]]
["bitfinex","SOLUSD",1759622776827,[[227.48,1e-08],[227.44,0.68],[227.33,34.95887721],[227.3,3.54792898],[227.25,13.299868]],[[227.49,62.97821583],[227.5,13.41110058],[227.51,10.98852797],[227.52,2.29355265],[227.53,23.70132807]]]
["bitfinex","SOLUSD",1759622777232,[[227.48,1e-08],[227.44,0.68],[227.33,25.29887721],[227.3,3.54792898],[227.25,13.299868]],[[227.49,62.97821583],[227.5,13.41110058],[227.51,10.98852797],[227.52,2.29355265],[227.53,23.70132807]]]
["bitfinex","SOLUSD",1759622777432,[[227.48,1e-08],[227.44,0.68],[227.34,10.16],[227.33,20.9],[227.32,4.39907239]],[[227.49,62.97821583],[227.5,13.41110058],[227.51,10.98852797],[227.52,2.29355265],[227.53,23.70132807]]]
["bitfinex","SOLUSD",1759622777936,[[227.48,1e-08],[227.44,0.68],[227.33,20.9],[227.32,4.39907239],[213.49,2.88484959]],[[227.49,62.97821583],[227.5,13.41110058],[227.51,10.98852797],[227.52,2.29355265],[227.53,23.70132807]]]
["bitfinex","SOLUSD",1759622778131,[[227.48,1e-08],[227.44,0.68],[227.34,10.3],[227.33,20.9],[227.32,4.39907239]],[[227.49,62.97821583],[227.5,13.41110058],[227.51,10.98852797],[227.52,2.29355265],[227.53,23.70132807]]]
["bitfinex","SOLUSD",1759622779637,[[227.48,1e-08],[227.44,0.68],[227.34,10.3],[227.33,25.29882328],[213.66,134.1]],[[227.49,62.97821583],[227.5,13.41110058],[227.51,24.15852797],[227.52,2.29355265],[227.53,23.70132807]]]
["bitfinex","SOLUSD",1759622779827,[[227.48,1e-08],[227.44,0.68],[227.34,10.3],[227.33,25.29882328],[226.9,24.50606661]],[[227.49,62.97821583],[227.5,13.41110058],[227.51,10.98852797],[227.52,2.29355265],[227.53,23.70132807]]]
["bitfinex","SOLUSD",1759622780234,[[227.48,1e-08],[227.46,0.68],[227.34,14.6986507],[227.33,20.9],[227.31,10.99800302]],[[227.49,62.30821583],[227.5,13.41110058],[227.51,11.65852797],[227.52,2.29355265],[227.53,20.0]]]
["bitfinex","SOLUSD",1759622780536,[[227.48,1e-08],[227.46,0.68],[227.34,14.6986507],[227.33,20.9],[227.31,10.99800302]],[[227.49,62.30821583],[227.5,13.41110058],[227.51,10.98852797],[227.52,2.29355265],[227.53,20.0]]]
["bitfinex","SOLUSD",1759622780836,[[227.34,14.6986507],[227.33,20.9],[227.31,10.99800302],[227.26,45.59956816],[227.23,10.87647521]],[[227.46,10.87647521],[227.47,20.8],[227.49,63.09123466],[227.5,13.41110058],[227.52,2.29355265]]]
["bitfinex","SOLUSD",1759622781037,[[227.34,14.6986507],[227.33,20.9],[227.31,10.99800302],[227.26,45.59956816],[227.23,10.87647521]],[[227.44,10.87647521],[227.45,0.43923222],[227.47,51.24],[227.49,29.2528369],[227.5,13.41110058]]]
["bitfinex","SOLUSD",1759622781338,[[227.34,14.69868551],[227.33,20.9],[227.31,10.99800302],[227.26,45.59956816],[227.23,10.87647521]],[[227.41,4.397344],[227.42,10.87647521],[227.43,0.43923222],[227.44,10.99220983],[227.47,20.8]]]
["bitfinex","SOLUSD",1759622781522,[[227.34,14.69868551],[227.33,20.9],[227.31,10.99800302],[227.26,45.59956816],[227.25,3.60841348]],[[227.41,3.897344],[227.42,10.87647521],[227.43,13.63910022],[227.44,10.99220983],[227.47,20.8]]]
["bitfinex","SOLUSD",1759622782016,[[227.34,14.69868551],[227.33,20.9],[227.31,10.99800302],[227.26,45.59956816],[227.25,3.60841348]],[[227.41,3.897344],[227.42,10.87647521],[227.43,0.43923222],[227.44,10.99220983],[227.47,20.8]]]
["bitfinex","SOLUSD",1759622782213,[[227.34,14.69868551],[227.33,20.9],[227.31,10.99800302],[227.26,45.59956816],[227.25,3.60841348]],[[227.4,13.199868],[227.41,3.897344],[227.42,10.87647521],[227.43,0.43923222],[227.44,10.99220983]]]
["bitfinex","SOLUSD",1759622782634,[[227.35,0.03],[227.34,14.69868551],[227.33,20.9],[227.31,10.99800302],[227.26,45.59956816]],[[227.39,4.39773077],[227.4,13.199868],[227.42,10.87647521],[227.43,0.43923222],[227.44,10.99220983]]]
["bitfinex","SOLUSD",1759622783246,[[227.35,0.03],[227.34,14.69868551],[227.33,20.9],[227.31,10.99800302],[227.26,45.59956816]],[[227.39,4.39773077],[227.42,10.87647521],[227.43,0.43923222],[227.44,10.99220983],[256.0,60.65864105]]]
["bitfinex","SOLUSD",1759622783438,[[227.35,0.03],[227.34,14.69868551],[227.33,20.9],[227.31,10.99800302],[227.26,45.59956816]],[[227.39,17.59759877],[227.42,10.87647521],[227.43,0.43923222],[227.44,10.99220983],[227.47,21.47]]]
["bitfinex","SOLUSD",1759622784741,[[227.35,0.03],[227.34,14.69868551],[227.33,20.9],[227.31,10.99800302],[227.26,45.59956816]],[[227.39,17.59759877],[227.42,10.87647521],[227.43,0.43923222],[227.44,10.99220983],[227.46,0.67]]]
["bitfinex","SOLUSD",1759622785934,[[227.35,0.03],[227.34,14.69868551],[227.33,20.9],[227.31,10.99800302],[227.26,45.59956816]],[[227.39,17.59759877],[227.42,10.87647521],[227.43,0.43923222],[227.44,10.99220983],[256.0,60.65864105]]]
["bitfinex","SOLUSD",1759622786241,[[227.35,0.03],[227.34,14.69868551],[227.33,20.9],[227.31,10.99800302],[227.26,45.59956816]],[[227.39,17.59759877],[227.42,10.87647521],[227.43,0.43923222],[227.44,10.99220983],[227.45,0.67]]]
["bitfinex","SOLUSD",1759622786939,[[227.35,0.03],[227.34,10.3],[227.33,25.29887064],[227.31,10.99800302],[227.26,45.59956816]],[[227.39,17.59759877],[227.42,21.86949187],[227.43,0.43923222],[227.45,0.67],[256.0,60.65864105]]]
["bitfinex","SOLUSD",1759622787148,[[227.35,0.03],[227.34,10.3],[227.33,25.29887064],[227.31,10.99800302],[227.26,45.59956816]],[[227.39,17.59759877],[227.42,21.86949187],[227.45,0.67],[227.46,0.43923222],[227.6,7.38908607]]]
["bitfinex","SOLUSD",1759622787323,[[227.35,0.03],[227.34,10.3],[227.33,25.29887064],[227.31,10.99800302],[227.26,45.59956816]],[[227.39,17.59759877],[227.42,21.86949187],[227.44,0.67],[227.46,0.43923222],[227.61,7.38908607]]]
["bitfinex","SOLUSD",1759622787524,[[227.35,0.03],[227.34,10.3],[227.33,25.29887064],[227.31,10.99800302],[227.26,45.59956816]],[[227.39,17.59759877],[227.42,21.86949187],[227.44,0.67],[227.46,0.43923222],[227.6,7.38908607]]]
["bitfinex","SOLUSD",1759622788542,[[227.35,0.03],[227.34,10.3],[227.33,25.29887064],[227.31,10.99800302],[227.26,45.59956816]],[[227.39,17.59759877],[227.42,21.86949187],[227.44,0.67],[227.46,0.43923222],[227.56,146.97]]]
["bitfinex","SOLUSD",1759622788738,[[227.35,0.03],[227.34,10.3],[227.33,25.29887064],[227.31,10.99800302],[227.26,45.59956816]],[[227.39,17.59759877],[227.42,21.86949187],[227.43,0.67],[227.46,0.43923222],[227.56,150.4745738]]]
["bitfinex","SOLUSD",1759622788940,[[227.35,0.03],[227.34,10.3],[227.33,25.29887064],[227.31,10.99800302],[227.26,45.59956816]],[[227.39,4.39773077],[227.42,21.86949187],[227.43,0.67],[227.46,0.43923222],[227.56,150.4745738]]]
["bitfinex","SOLUSD",1759622789146,[[227.35,0.03],[227.34,10.3],[227.33,25.29887064],[227.31,10.99800302],[227.26,45.59956816]],[[227.38,13.199868],[227.39,4.39773077],[227.42,21.86949187],[227.43,0.67],[227.46,0.43923222]]]
["bitfinex","SOLUSD",1759622789943,[[227.35,0.03],[227.34,10.3],[227.33,25.29887064],[227.31,10.99800302],[227.26,45.59956816]],[[227.38,13.199868],[227.39,4.39773077],[227.42,22.53949187],[227.46,0.43923222],[228.32,244.10229772]]]
["bitfinex","SOLUSD",1759622790950,[[227.35,0.03],[227.34,10.3],[227.33,25.29887064],[227.31,10.99800302],[227.26,45.59956816]],[[227.38,13.199868],[227.39,4.39773077],[227.42,22.53949187],[227.46,0.43923222],[227.64,0.2]]]
["bitfinex","SOLUSD",1759622791332,[[227.35,0.03],[227.34,10.3],[227.33,25.29887064],[227.31,10.99800302],[227.26,45.59956816]],[[227.38,13.199868],[227.39,4.39773077],[227.42,22.53949187],[227.46,0.43923222],[227.56,150.7745738]]]
["bitfinex","SOLUSD",1759622791650,[[227.35,0.03],[227.34,10.3],[227.33,25.29887064],[227.31,10.99800302],[227.26,45.59956816]],[[227.38,13.199868],[227.39,4.39773077],[227.42,22.53949187],[227.45,2.29421921],[227.46,0.43923222]]]
["bitfinex","SOLUSD",1759622792143,[[227.36,0.03],[227.34,10.3],[227.33,25.29887064],[227.31,10.99800302],[227.26,45.59956816]],[[227.38,13.199868],[227.39,4.39773077],[227.41,0.69],[227.42,21.86949187],[227.45,2.29421921]]]
["bitfinex","SOLUSD",1759622793257,[[227.34,10.33],[227.33,25.29887064],[227.31,10.99800302],[227.26,45.59956816],[213.66,134.1]],[[227.38,13.199868],[227.39,4.39773077],[227.41,0.69],[227.42,21.86949187],[227.45,2.29421921]]]
["bitfinex","SOLUSD",1759622793428,[[227.35,0.03],[227.34,10.3],[227.33,25.29887064],[227.31,10.99800302],[227.26,45.59956816]],[[227.38,13.199868],[227.39,4.39773077],[227.41,0.69],[227.42,21.86949187],[227.45,2.29421921]]]
["bitfinex","SOLUSD",1759622793628,[[227.36,0.03],[227.34,10.3],[227.33,25.29887064],[227.31,10.99800302],[227.26,45.59956816]],[[227.38,13.199868],[227.39,4.39773077],[227.41,0.69],[227.42,21.86949187],[227.45,2.29421921]]]
["bitfinex","SOLUSD",1759622794651,[[227.36,0.03],[227.33,25.29887064],[227.31,10.99800302],[227.26,45.59956816],[213.49,2.88484959]],[[227.38,13.199868],[227.39,4.39773077],[227.41,0.69],[227.42,21.86949187],[227.45,2.29421921]]]
["bitfinex","SOLUSD",1759622794861,[[227.37,30.44],[227.36,0.03],[227.33,25.29887064],[227.31,10.99800302],[227.26,45.59956816]],[[227.38,13.199868],[227.39,4.39773077],[227.41,0.69],[227.42,21.86949187],[227.45,2.29421921]]]
["bitfinex","SOLUSD",1759622795557,[[227.37,30.44],[227.33,25.29887064],[227.31,10.99800302],[227.26,45.59956816],[227.21,7.35181998]],[[227.38,13.199868],[227.39,4.39773077],[227.41,0.69],[227.42,21.86949187],[227.45,2.29421921]]]
["bitfinex","SOLUSD",1759622795862,[[227.37,30.44],[227.35,0.03],[227.33,25.29887064],[227.31,10.99800302],[227.26,45.59956816]],[[227.38,13.199868],[227.39,4.39773077],[227.41,0.69],[227.42,21.86949187],[227.45,2.29421921]]]
["bitfinex","SOLUSD",1759622796046,[[227.37,30.44],[227.35,0.03],[227.33,25.29887064],[227.31,10.99800302],[227.26,45.59956816]],[[227.38,13.199868],[227.39,4.39773077],[227.4,0.71],[227.42,21.86949187],[227.45,2.29421921]]]
["bitfinex","SOLUSD",1759622796941,[[227.37,30.44],[227.33,25.29887064],[227.31,10.99800302],[227.26,45.59956816],[213.49,2.88484959]],[[227.38,13.199868],[227.39,4.39773077],[227.4,0.71],[227.42,21.86949187],[227.45,2.29421921]]]
["bitfinex","SOLUSD",1759622797140,[[227.37,30.44],[227.34,0.03],[227.33,25.29887064],[227.31,10.99800302],[227.26,45.59956816]],[[227.38,13.199868],[227.39,4.39773077],[227.4,0.71],[227.42,21.86949187],[227.45,2.29421921]]]
["bitfinex","SOLUSD",1759622800773,[[227.37,30.44],[227.34,0.03],[227.33,25.29887064],[227.31,10.99800302],[227.26,45.59956816]],[[227.38,13.199868],[227.39,4.39773077],[227.42,21.86949187],[227.45,2.29421921],[256.45,0.5]]]
["bitfinex","SOLUSD",1759622800966,[[227.37,30.44],[227.34,0.03],[227.33,25.29887064],[227.31,10.99800302],[227.26,45.59956816]],[[227.38,13.199868],[227.39,4.39773077],[227.4,0.71],[227.42,21.86949187],[227.45,2.29421921]]]
["bitfinex","SOLUSD",1759622801564,[[227.34,0.03],[227.33,25.29887064],[227.31,10.99800302],[227.26,45.59956816],[213.66,134.1]],[[227.38,13.199868],[227.39,4.39773077],[227.4,0.71],[227.42,21.86949187],[227.45,2.29421921]]]
["bitfinex","SOLUSD",1759622801756,[[227.35,30.44],[227.34,0.03],[227.33,25.29887064],[227.31,10.99800302],[227.26,45.59956816]],[[227.38,13.199868],[227.39,5.10773077],[227.42,21.86949187],[227.45,2.29421921],[256.42,0.32]]]
["bitfinex","SOLUSD",1759622802153,[[227.35,30.44],[227.34,0.03],[227.33,25.29887064],[227.31,10.99800302],[227.26,45.59956816]],[[227.38,13.199868],[227.39,5.10773077],[227.42,21.86949187],[227.45,2.29421921],[228.61,78.81691808]]]
["bitfinex","SOLUSD",1759622802365,[[227.35,30.44],[227.34,0.03],[227.33,25.29887064],[227.31,10.99800302],[227.26,45.59956816]],[[227.38,13.199868],[227.39,5.10773077],[227.42,21.86949187],[227.45,2.29421921],[227.64,10.05211476]]]
["bitfinex","SOLUSD",1759622803160,[[227.35,30.44],[227.34,0.03],[227.33,25.29887064],[227.31,10.99800302],[227.26,45.59956816]],[[227.38,13.199868],[227.39,5.10773077],[227.42,21.86949187],[227.45,2.29421921],[227.51,3.70132807]]]
["bitfinex","SOLUSD",1759622803560,[[227.35,30.44],[227.34,0.03],[227.33,25.29887064],[227.31,10.99800302],[227.26,45.59956816]],[[227.38,18.30781424],[227.42,21.86949187],[227.45,2.29421921],[227.51,3.70132807],[227.57,29.36034765]]]
["bitfinex","SOLUSD",1759622803741,[[227.35,30.44],[227.34,0.03],[227.33,25.29887064],[227.31,10.99800302],[227.26,45.59956816]],[[227.38,18.30781424],[227.42,21.86949187],[227.45,2.29421921],[227.51,3.70132807],[227.57,21.97126158]]]
["bitfinex","SOLUSD",1759622804061,[[227.35,30.44],[227.34,0.03],[227.33,25.29887064],[227.31,10.99800302],[227.26,45.59956816]],[[227.38,18.30781424],[227.42,21.86949187],[227.45,2.29421921],[227.51,3.70132807],[227.56,147.27]]]
["bitfinex","SOLUSD",1759622804263,[[227.35,30.44],[227.33,25.29887064],[227.31,10.99800302],[227.26,45.59956816],[224.06,78.20002952]],[[227.38,18.30781424],[227.42,21.86949187],[227.45,2.29421921],[227.51,3.70132807],[227.56,147.27]]]
["bitfinex","SOLUSD",1759622804566,[[227.35,30.44],[227.33,25.32887064],[227.31,10.99800302],[227.26,45.59956816],[227.23,52.50829519]],[[227.38,18.30781424],[227.42,21.86949187],[227.45,2.29421921],[227.51,3.70132807],[227.56,147.27]]]
["bitfinex","SOLUSD",1759622804765,[[227.35,30.44],[227.33,25.32887064],[227.31,10.99800302],[227.26,45.59956816],[227.23,45.15647521]],[[227.38,18.30781424],[227.42,21.86949187],[227.45,2.29421921],[227.51,3.70132807],[227.56,147.27]]]
["bitfinex","SOLUSD",1759622805065,[[227.35,30.44],[227.33,25.32887064],[227.31,10.99800302],[227.26,45.59956816],[227.23,52.50829519]],[[227.38,18.30781424],[227.42,21.86949187],[227.45,2.29421921],[227.51,3.70132807],[227.56,147.27]]]
["bitfinex","SOLUSD",1759622805784,[[227.35,30.44],[227.33,25.32887064],[227.31,10.99800302],[227.26,45.59956816],[227.23,52.50829519]],[[227.38,18.30781424],[227.42,21.86949187],[227.45,2.29421921],[227.51,3.70132807],[227.52,0.3]]]
["bitfinex","SOLUSD",1759622806062,[[227.33,20.9],[227.32,4.39905959],[227.28,10.99925231],[227.26,45.59956816],[227.23,52.50829519]],[[227.38,17.59781424],[227.42,21.86949187],[227.45,2.29421921],[227.49,21.97898808],[227.51,3.70132807]]]
["bitfinex","SOLUSD",1759622806366,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.27,4.42988788],[227.25,0.1]],[[227.37,0.71],[227.38,15.39275668],[227.41,0.43923222],[227.42,10.87647521],[227.45,24.27746177]]]
["bitfinex","SOLUSD",1759622806668,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.28,3.53629897],[227.27,4.42988788]],[[227.36,0.71],[227.37,13.20161059],[227.38,15.39275668],[227.41,0.43923222],[227.42,10.87647521]]]
["bitfinex","SOLUSD",1759622806845,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.28,3.53629897],[227.27,4.42988788]],[[227.35,0.71],[227.37,13.20161059],[227.38,15.39275668],[227.41,0.43923222],[227.42,10.87647521]]]
["bitfinex","SOLUSD",1759622807046,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.28,3.53629897],[227.27,4.42988788]],[[227.35,0.71],[227.38,15.39275668],[227.41,0.43923222],[227.42,10.87647521],[228.03,39.50845904]]]
["bitfinex","SOLUSD",1759622807247,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.28,3.53629897],[227.27,4.42988788]],[[227.35,0.71],[227.38,15.39275668],[227.41,0.43923222],[227.42,10.87647521],[227.48,3.70132807]]]
["bitfinex","SOLUSD",1759622807567,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.28,3.53629897],[227.27,4.42988788]],[[227.35,13.91161059],[227.38,15.39275668],[227.41,0.43923222],[227.42,10.87647521],[227.48,3.70132807]]]
["bitfinex","SOLUSD",1759622807759,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.28,3.56629897],[227.27,4.39988788]],[[227.35,13.91161059],[227.38,15.39275668],[227.41,0.43923222],[227.42,10.87647521],[227.48,3.70132807]]]
["bitfinex","SOLUSD",1759622808271,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.28,3.56629897],[227.27,4.39988788]],[[227.35,18.31011509],[227.38,10.99481044],[227.41,0.43923222],[227.42,10.87647521],[227.48,3.70132807]]]
["bitfinex","SOLUSD",1759622808968,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.28,7.96607508],[213.0,0.67181818]],[[227.35,18.31011509],[227.38,10.99481044],[227.41,0.43923222],[227.42,10.87647521],[227.48,3.70132807]]]
["bitfinex","SOLUSD",1759622809156,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.28,7.96607508],[226.92,133.7]],[[227.35,18.31011509],[227.38,10.99481044],[227.41,0.43923222],[227.42,10.87647521],[227.48,3.70132807]]]
["bitfinex","SOLUSD",1759622809672,[[227.34,30.44],[227.33,0.1],[227.28,0.03],[227.27,25.20002928],[227.24,11.00113046]],[[227.35,18.31011509],[227.37,0.43923222],[227.38,10.99481044],[227.42,10.87647521],[227.43,20.8]]]
["bitfinex","SOLUSD",1759622810569,[[227.34,30.44],[227.33,0.1],[227.27,25.20002928],[227.24,11.00113046],[227.14,9.80242664]],[[227.35,18.31011509],[227.37,0.43923222],[227.38,10.99481044],[227.41,21.9870379],[227.42,10.87647521]]]
["bitfinex","SOLUSD",1759622810775,[[227.34,30.44],[227.33,0.1],[227.28,0.03],[227.27,25.20002928],[227.24,11.00113046]],[[227.35,18.31011509],[227.37,0.43923222],[227.38,10.99481044],[227.41,21.9870379],[227.42,10.87647521]]]
["bitfinex","SOLUSD",1759622811072,[[227.34,30.44],[227.33,0.1],[227.29,0.03],[227.27,20.8],[227.24,11.00113046]],[[227.35,18.31011509],[227.37,0.43923222],[227.38,10.99481044],[227.41,21.9870379],[227.42,10.87647521]]]
["bitfinex","SOLUSD",1759622812169,[[227.34,30.44],[227.33,0.1],[227.29,4.42963892],[227.27,24.29430894],[227.24,11.00113046]],[[227.35,18.31011509],[227.37,0.43923222],[227.38,10.99481044],[227.41,21.9870379],[227.42,10.87647521]]]
["bitfinex","SOLUSD",1759622813256,[[227.34,30.44],[227.33,0.1],[227.29,4.39963892],[227.27,24.29430894],[227.24,11.00113046]],[[227.35,17.60011509],[227.37,0.43923222],[227.38,10.99481044],[227.41,21.9870379],[227.42,10.87647521]]]
["bitfinex","SOLUSD",1759622813471,[[227.34,30.44],[227.33,0.1],[227.3,4.42945526],[227.27,24.29430894],[227.26,11.00040575]],[[227.35,13.91161059],[227.37,0.43923222],[227.38,10.99481044],[227.41,21.9870379],[227.42,10.87647521]]]
["bitfinex","SOLUSD",1759622813472,[[227.34,30.44],[227.33,0.1],[227.3,4.42945526],[227.27,24.29430894],[227.26,11.00040575]],[[227.35,13.91161059],[227.36,4.39832576],[227.37,0.43923222],[227.38,10.99481044],[227.41,21.9870379]]]
["bitfinex","SOLUSD",1759622813672,[[227.34,30.44],[227.33,0.1],[227.3,4.42945526],[227.27,24.29430894],[227.26,11.00040575]],[[227.35,13.91161059],[227.36,4.39832576],[227.38,10.99481044],[227.4,0.43923222],[227.41,21.9870379]]]
["bitfinex","SOLUSD",1759622814455,[[227.34,30.44],[227.33,0.1],[227.3,0.03],[227.29,4.39965265],[227.27,24.29430894]],[[227.35,18.31011509],[227.38,10.99481044],[227.4,0.43923222],[227.41,21.9870379],[227.66,12.31514345]]]
["bitfinex","SOLUSD",1759622814657,[[227.34,30.44],[227.33,0.1],[227.3,0.03],[227.29,4.39965265],[227.27,24.29430894]],[[227.35,18.31011509],[227.37,0.43923222],[227.38,10.99481044],[227.41,21.9870379],[227.66,12.31514345]]]
["bitfinex","SOLUSD",1759622814856,[[227.34,30.44],[227.33,0.1],[227.31,0.03],[227.29,4.39965265],[227.27,24.29430894]],[[227.35,17.60011509],[227.37,0.43923222],[227.38,10.99481044],[227.41,21.9870379],[227.49,21.97898808]]]
["bitfinex","SOLUSD",1759622815174,[[227.34,30.44],[227.33,0.1],[227.29,4.42965265],[227.27,24.29430894],[226.6,83.29213322]],[[227.35,18.31011509],[227.37,0.43923222],[227.38,10.99481044],[227.41,21.9870379],[227.49,21.97898808]]]
["bitfinex","SOLUSD",1759622815477,[[227.34,30.44],[227.33,0.1],[227.29,4.42965265],[227.27,24.29430894],[226.92,24.50606661]],[[227.35,18.31011509],[227.37,0.43923222],[227.38,10.99481044],[227.41,21.9870379],[227.49,21.97898808]]]
["bitfinex","SOLUSD",1759622816074,[[227.34,30.44],[227.33,0.1],[227.29,4.39965265],[227.27,24.29430894],[226.92,24.50606661]],[[227.35,18.31011509],[227.38,10.99481044],[227.4,0.43923222],[227.41,21.9870379],[227.49,21.97898808]]]
["bitfinex","SOLUSD",1759622816264,[[227.34,30.44],[227.33,0.1],[227.3,0.03],[227.29,4.39965265],[227.27,24.29430894]],[[227.35,18.31011509],[227.37,0.43923222],[227.38,10.99481044],[227.41,21.9870379],[227.49,21.97898808]]]
["bitfinex","SOLUSD",1759622816968,[[227.34,30.44],[227.33,0.1],[227.3,0.03],[227.29,4.39965265],[227.27,24.29430894]],[[227.35,18.31011509],[227.37,0.43923222],[227.38,10.99481044],[227.41,21.9870379],[227.48,30.44]]]
["bitfinex","SOLUSD",1759622817274,[[227.34,30.44],[227.33,0.1],[227.3,0.03],[227.29,4.39965265],[227.27,24.29430894]],[[227.35,18.31011509],[227.37,0.43923222],[227.38,10.99481044],[227.41,21.9870379],[227.46,0.3]]]
["bitfinex","SOLUSD",1759622817860,[[227.34,30.44],[227.33,0.1],[227.29,4.39965265],[227.27,24.29430894],[213.49,2.88484959]],[[227.35,18.31011509],[227.37,0.43923222],[227.38,10.99481044],[227.41,21.9870379],[227.46,0.3]]]
["bitfinex","SOLUSD",1759622818060,[[227.34,30.44],[227.33,0.1],[227.29,4.42965265],[227.27,24.29430894],[213.49,2.88484959]],[[227.35,18.31011509],[227.37,0.43923222],[227.38,10.99481044],[227.41,21.9870379],[227.46,0.3]]]
["bitfinex","SOLUSD",1759622819384,[[227.34,30.44],[227.33,0.1],[227.29,4.42965265],[227.27,24.29430894],[226.91,24.50606661]],[[227.35,18.31011509],[227.37,0.43923222],[227.38,10.99481044],[227.41,21.9870379],[227.46,0.3]]]
["bitfinex","SOLUSD",1759622820582,[[227.34,30.44],[227.33,0.1],[227.29,4.42965265],[227.27,24.29430894],[227.14,36.68298683]],[[227.35,18.31011509],[227.37,0.43923222],[227.38,10.99481044],[227.41,21.9870379],[227.46,4.00132807]]]
["bitfinex","SOLUSD",1759622820762,[[227.34,30.44],[227.33,0.1],[227.29,4.42965265],[227.27,24.29430894],[227.15,9.80242664]],[[227.35,18.31011509],[227.37,0.43923222],[227.38,10.99481044],[227.41,21.9870379],[227.46,0.3]]]
["bitfinex","SOLUSD",1759622821175,[[227.34,30.44],[227.33,0.1],[227.29,4.42965265],[227.27,24.29430894],[227.14,36.68298683]],[[227.35,18.31011509],[227.37,0.43923222],[227.38,10.99481044],[227.41,21.9870379],[227.46,4.00132807]]]
["bitfinex","SOLUSD",1759622821485,[[227.34,30.44],[227.33,0.1],[227.29,4.42965265],[227.27,24.29430894],[227.14,36.68298683]],[[227.35,18.31011509],[227.37,0.43923222],[227.38,10.99481044],[227.41,21.9870379],[227.46,0.3]]]
["bitfinex","SOLUSD",1759622821779,[[227.34,30.44],[227.33,0.1],[227.29,4.42965265],[227.27,24.29430894],[227.14,36.68298683]],[[227.35,18.31011509],[227.37,0.43923222],[227.38,10.99481044],[227.41,24.28170691],[227.46,0.3]]]
["bitfinex","SOLUSD",1759622822183,[[227.34,30.44],[227.33,0.1],[227.3,4.39941114],[227.29,0.03],[227.27,24.29430894]],[[227.35,18.31011509],[227.38,10.99481044],[227.4,0.43923222],[227.41,24.28170691],[227.46,0.3]]]
["bitfinex","SOLUSD",1759622822376,[[227.34,30.44],[227.33,0.1],[227.3,4.42941114],[227.27,24.29430894],[227.22,13.35633676]],[[227.35,18.31011509],[227.38,10.99481044],[227.4,0.43923222],[227.41,24.28170691],[227.46,0.3]]]
["bitfinex","SOLUSD",1759622822574,[[227.34,30.44],[227.33,0.1],[227.27,24.29430894],[227.25,22.10201767],[227.23,24.07866677]],[[227.4,0.43923222],[227.41,2.29466901],[227.5,18.33715796],[227.52,20.0],[227.59,134.1]]]
["bitfinex","SOLUSD",1759622822881,[[227.35,0.03],[227.34,30.44],[227.33,4.49882146],[227.31,20.8],[227.27,3.49430894]],[[227.4,13.19870652],[227.41,0.7],[227.44,4.39676398],[227.45,0.43923222],[227.46,31.67647521]]]
["bitfinex","SOLUSD",1759622823080,[[227.34,30.44],[227.33,4.49882146],[227.31,20.8],[227.29,13.19870652],[227.27,3.49430894]],[[227.4,13.89870652],[227.44,4.39676398],[227.45,5.69456797],[227.46,31.67647521],[227.53,30.44]]]
["bitfinex","SOLUSD",1759622823271,[[227.36,0.03],[227.34,30.44],[227.33,4.49882146],[227.31,20.8],[227.29,13.19870652]],[[227.42,0.7],[227.44,4.39676398],[227.45,2.73347017],[227.46,31.67647521],[257.71,0.17506362]]]
["bitfinex","SOLUSD",1759622823469,[[227.36,0.03],[227.34,30.44],[227.33,4.49882146],[227.31,20.8],[227.29,13.19870652]],[[227.41,13.19870652],[227.42,0.7],[227.44,4.39676398],[227.45,5.69448046],[227.46,31.67647521]]]
["bitfinex","SOLUSD",1759622823674,[[227.36,0.03],[227.34,30.44],[227.33,4.49882146],[227.31,20.8],[227.29,13.19870652]],[[227.41,13.89870652],[227.44,4.39676398],[227.45,2.73347017],[227.46,31.67647521],[227.58,13.17]]]
["bitfinex","SOLUSD",1759622823877,[[227.36,0.03],[227.35,4.3985045],[227.34,30.44],[227.33,0.1],[227.31,20.8]],[[227.41,18.29610435],[227.44,10.99226072],[227.45,2.73347017],[227.46,31.67647521],[227.58,13.17]]]
["bitfinex","SOLUSD",1759622824078,[[227.36,0.03],[227.35,4.3985045],[227.34,30.44],[227.33,0.1],[227.31,20.8]],[[227.41,18.29610435],[227.44,10.99226072],[227.45,2.73347017],[227.46,31.67647521],[227.57,40.40680099]]]
["bitfinex","SOLUSD",1759622824283,[[227.36,0.03],[227.35,4.3985045],[227.34,30.44],[227.33,0.1],[227.31,20.8]],[[227.41,18.29610435],[227.44,10.99226072],[227.45,2.73347017],[227.46,31.67647521],[227.5,13.41110058]]]
["bitfinex","SOLUSD",1759622824484,[[227.35,4.4285045],[227.34,30.44],[227.33,0.1],[227.31,20.8],[213.49,2.88484959]],[[227.4,0.7],[227.41,17.59610435],[227.44,10.99226072],[227.45,2.73347017],[227.46,31.67647521]]]
["bitfinex","SOLUSD",1759622825186,[[227.35,4.4285045],[227.34,30.44],[227.33,0.1],[227.31,20.8],[226.04,85.77123314]],[[227.4,0.7],[227.41,17.59610435],[227.44,10.99226072],[227.45,2.73347017],[227.46,31.67647521]]]
["bitfinex","SOLUSD",1759622825366,[[227.35,4.4285045],[227.34,30.44],[227.33,0.1],[227.32,10.99755288],[227.31,20.8]],[[227.4,0.7],[227.41,17.59610435],[227.44,10.99226072],[227.45,2.73347017],[227.46,31.67647521]]]
["bitfinex","SOLUSD",1759622825775,[[227.35,4.4285045],[227.34,30.44],[227.33,0.1],[227.32,10.99755288],[227.31,20.8]],[[227.4,0.7],[227.41,13.19870652],[227.45,13.72501239],[227.46,31.67647521],[257.45,0.5]]]
["bitfinex","SOLUSD",1759622826081,[[227.35,4.4285045],[227.34,30.44],[227.33,0.1],[227.32,10.99755288],[227.31,20.8]],[[227.4,0.7],[227.41,13.19870652],[227.45,13.72501239],[227.46,31.67647521],[230.73,59.11268856]]]
["bitfinex","SOLUSD",1759622826385,[[227.35,4.4285045],[227.34,30.44],[227.33,0.1],[227.32,10.99755288],[227.31,20.8]],[[227.4,0.7],[227.41,13.19870652],[227.45,13.72501239],[227.46,31.67647521],[227.56,26.2746609]]]
["bitfinex","SOLUSD",1759622827887,[[227.35,4.3985045],[227.34,30.44],[227.33,0.1],[227.32,10.99755288],[227.31,20.8]],[[227.4,0.7],[227.41,13.19870652],[227.45,13.72501239],[227.46,31.67647521],[227.56,26.2746609]]]
["bitfinex","SOLUSD",1759622828089,[[227.34,30.44],[227.33,0.13],[227.31,20.8],[227.29,24.19770078],[227.16,43.34498189]],[[227.39,0.7],[227.4,4.39759411],[227.43,10.99255141],[227.45,2.73347017],[227.46,31.67647521]]]
["bitfinex","SOLUSD",1759622828300,[[227.34,30.47],[227.33,4.49887533],[227.31,20.8],[227.29,24.19770078],[227.16,43.34498189]],[[227.39,5.09773615],[227.43,10.99255141],[227.45,2.73347017],[227.46,31.67647521],[227.52,20.0]]]
["bitfinex","SOLUSD",1759622828477,[[227.34,30.47],[227.33,4.49887533],[227.31,20.8],[227.29,24.19770078],[227.16,43.34498189]],[[227.39,5.09773615],[227.4,13.19870652],[227.43,10.99255141],[227.45,2.73347017],[227.46,31.67647521]]]
["bitfinex","SOLUSD",1759622829995,[[227.34,34.86867895],[227.33,0.1],[227.31,31.79807267],[227.29,13.19870652],[227.17,21.22874615]],[[227.39,0.7],[227.4,17.59625751],[227.43,10.99255141],[227.45,2.73347017],[227.46,31.67647521]]]
["bitfinex","SOLUSD",1759622830216,[[227.34,34.86867895],[227.33,0.1],[227.31,31.79807267],[227.29,13.19870652],[227.25,22.10201767]],[[227.39,0.7],[227.4,4.39755099],[227.43,10.99255141],[227.45,2.73347017],[227.46,31.67647521]]]
["bitfinex","SOLUSD",1759622830494,[[227.34,34.86867895],[227.33,0.1],[227.31,31.79807267],[227.29,13.19870652],[227.25,22.10201767]],[[227.39,0.7],[227.4,4.39755099],[227.41,13.19870652],[227.43,10.99255141],[227.45,2.73347017]]]
["bitfinex","SOLUSD",1759622830872,[[227.34,34.86867895],[227.33,0.1],[227.31,31.79807267],[227.29,13.19870652],[227.25,22.10201767]],[[227.39,0.7],[227.4,4.39755099],[227.43,10.99255141],[227.45,2.73347017]]]
["bitfinex","SOLUSD",1759622830873,[[227.34,34.86867895],[227.33,0.1],[227.31,31.79807267],[227.29,13.19870652],[227.25,22.10201767]],[[227.39,0.7],[227.4,4.39755099],[227.43,10.99255141],[227.45,2.73347017],[257.0,6.85081232]]]
["bitfinex","SOLUSD",1759622831074,[[227.34,34.86867895],[227.33,0.1],[227.31,31.79807267],[227.29,13.19870652],[227.25,22.10201767]],[[227.39,0.7],[227.4,4.39755099],[227.41,13.19870652],[227.43,10.99255141],[227.45,2.73347017]]]
["bitfinex","SOLUSD",1759622831268,[[227.34,34.86867895],[227.33,0.1],[227.31,31.79807267],[227.29,13.19870652],[227.27,7.89330894]],[[227.39,0.7],[227.4,4.39755099],[227.43,10.99255141],[227.45,2.73347017],[257.0,6.85081232]]]
["bitfinex","SOLUSD",1759622831481,[[227.34,34.86867895],[227.33,0.1],[227.31,31.79807267],[227.29,13.19870652],[227.27,3.49430894]],[[227.39,5.09773774],[227.43,10.99255141],[227.45,2.73347017],[227.52,20.0],[227.54,35.36605738]]]
["bitfinex","SOLUSD",1759622831690,[[227.34,34.86867895],[227.33,0.1],[227.31,31.79807267],[227.29,13.19870652],[227.27,3.49430894]],[[227.39,5.09773774],[227.41,13.19870652],[227.43,10.99255141],[227.45,2.73347017],[227.52,20.0]]]
["bitfinex","SOLUSD",1759622831995,[[227.34,34.86867895],[227.33,0.1],[227.31,31.79807267],[227.29,13.19870652],[227.27,3.49430894]],[[227.39,5.09773774],[227.43,10.99255141],[227.45,2.73347017],[227.52,20.0],[234.15,98.52114761]]]
["bitfinex","SOLUSD",1759622832181,[[227.34,34.86867895],[227.33,0.1],[227.31,31.79807267],[227.29,13.19870652],[227.27,3.49430894]],[[227.39,5.09773774],[227.4,13.19870652],[227.43,10.99255141],[227.45,2.73347017],[227.52,20.0]]]
["bitfinex","SOLUSD",1759622832667,[[227.34,34.86867895],[227.33,0.1],[227.31,31.79807267],[227.29,13.19870652],[227.27,3.49430894]],[[227.39,5.09773774],[227.43,10.99255141],[227.45,2.73347017],[227.52,20.0],[227.53,0.3]]]
["bitfinex","SOLUSD",1759622832868,[[227.34,34.86867895],[227.33,0.1],[227.31,31.79807267],[227.29,13.19870652],[227.27,3.49430894]],[[227.39,5.09773774],[227.4,13.19870652],[227.43,10.99255141],[227.45,2.73347017],[227.52,20.0]]]
["bitfinex","SOLUSD",1759622833069,[[227.34,30.47],[227.33,4.49886892],[227.31,31.79807267],[227.29,13.19870652],[227.27,3.49430894]],[[227.38,0.7],[227.39,4.39773774],[227.4,13.19870652],[227.43,10.99255141],[227.45,2.73347017]]]
["bitfinex","SOLUSD",1759622833496,[[227.34,30.47],[227.33,4.49886892],[227.31,31.79807267],[227.29,13.19870652],[227.27,3.49430894]],[[227.39,5.09773774],[227.4,13.19870652],[227.43,10.99255141],[227.45,2.73347017],[257.0,6.85081232]]]
["bitfinex","SOLUSD",1759622833794,[[227.34,30.47],[227.33,4.49886892],[227.31,31.79807267],[227.29,13.19870652],[227.27,3.49430894]],[[227.39,4.39773774],[227.4,13.19870652],[227.43,10.99255141],[227.45,2.73347017],[257.0,6.85081232]]]
["bitfinex","SOLUSD",1759622833996,[[227.34,30.44],[227.33,4.52886892],[227.31,31.79807267],[227.29,13.19870652],[227.27,3.49430894]],[[227.38,0.7],[227.39,4.39773774],[227.4,13.19870652],[227.43,10.99255141],[227.45,2.73347017]]]
["bitfinex","SOLUSD",1759622834377,[[227.34,30.44],[227.33,4.52886892],[227.31,31.79807267],[227.27,3.49430894],[227.18,21.46767694]],[[227.38,0.7],[227.39,4.39773774],[227.4,13.19870652],[227.43,10.99255141],[227.45,2.73347017]]]
["bitfinex","SOLUSD",1759622834692,[[227.34,30.44],[227.33,4.52886892],[227.31,31.79807267],[227.28,13.19870652],[227.27,3.49430894]],[[227.38,0.7],[227.39,4.39773774],[227.4,13.19870652],[227.43,10.99255141],[227.45,2.73347017]]]
["bitfinex","SOLUSD",1759622835191,[[227.34,30.44],[227.33,4.52886892],[227.31,31.79807267],[227.27,3.49430894],[213.19,37.59469697]],[[227.38,0.7],[227.39,4.39773774],[227.4,13.19870652],[227.43,10.99255141],[227.45,2.73347017]]]
["bitfinex","SOLUSD",1759622835392,[[227.34,30.47],[227.33,4.49886892],[227.31,31.79807267],[227.29,13.19870652],[227.27,3.49430894]],[[227.39,5.09773774],[227.4,13.19870652],[227.43,10.99255141],[227.45,2.73347017],[227.56,26.2746609]]]
["bitfinex","SOLUSD",1759622835590,[[227.34,30.44],[227.33,4.49886892],[227.32,0.03],[227.31,31.79807267],[227.29,13.19870652]],[[227.38,0.7],[227.39,4.39773774],[227.4,13.19870652],[227.43,10.99255141],[227.45,2.73347017]]]
["bitfinex","SOLUSD",1759622836297,[[227.34,30.44],[227.33,4.49886892],[227.32,0.03],[227.31,31.79807267],[213.19,37.59469697]],[[227.39,4.39773774],[227.4,13.19870652],[227.43,10.99255141],[227.45,2.73347017],[257.05,1.0]]]
["bitfinex","SOLUSD",1759622836599,[[227.34,30.44],[227.33,4.49886892],[227.32,0.03],[227.31,31.79807267],[227.28,13.19870652]],[[227.38,0.7],[227.39,4.39773774],[227.4,13.19870652],[227.43,10.99255141],[227.45,2.73347017]]]
["bitfinex","SOLUSD",1759622836779,[[227.33,0.1],[227.31,20.8],[227.3,0.03],[227.28,10.99929507],[227.24,41.63181998]],[[227.37,0.7],[227.39,4.39773774],[227.4,13.19870652],[227.41,10.99348917],[227.42,0.43923222]]]
["bitfinex","SOLUSD",1759622836982,[[227.33,0.1],[227.31,20.8],[227.3,0.03],[227.28,10.99929507],[227.24,41.63181998]],[[227.37,0.7],[227.39,4.39773774]]]
["bitfinex","SOLUSD",1759622836983,[[227.34,30.44],[227.33,0.1],[227.31,20.8],[227.3,4.42944748],[227.28,10.99929507]],[[227.37,0.7],[227.39,4.39773774],[227.44,0.43923222],[227.49,25.68031615],[227.5,13.41110058]]]
["bitfinex","SOLUSD",1759622837176,[[227.34,30.44],[227.33,0.1],[227.31,25.1992754],[227.3,0.03],[227.28,10.99929507]],[[227.36,0.7],[227.38,13.19870652],[227.39,15.39206466],[227.44,3.3999641],[227.49,25.68031615]]]
["bitfinex","SOLUSD",1759622837374,[[227.34,30.44],[227.33,0.1],[227.31,25.1992754],[227.3,0.03],[227.28,10.99929507]],[[227.35,0.7],[227.38,13.19870652],[227.39,15.39206466],[227.44,0.43923222],[227.49,25.68031615]]]
["bitfinex","SOLUSD",1759622837785,[[227.34,30.44],[227.33,0.1],[227.31,25.1992754],[227.3,0.03],[227.28,10.99929507]],[[227.35,0.7],[227.36,4.39831353],[227.38,13.19870652],[227.39,10.99432692],[227.44,0.43923222]]]
["bitfinex","SOLUSD",1759622838102,[[227.34,30.44],[227.33,0.1],[227.31,20.8],[227.29,4.42953937],[227.28,10.99929507]],[[227.35,5.09852105],[227.39,10.99432692],[227.42,10.87647521],[227.44,0.43923222]]]
["bitfinex","SOLUSD",1759622838103,[[227.34,30.44],[227.33,0.1],[227.31,20.8],[227.29,4.42953937],[227.28,10.99929507]],[[227.35,5.09852105],[227.39,10.99432692],[227.42,10.87647521],[227.44,0.43923222],[227.46,20.8]]]
["bitfinex","SOLUSD",1759622838276,[[227.34,30.44],[227.33,0.1],[227.31,20.8],[227.29,4.42953937],[227.28,10.99929507]],[[227.35,5.09852105],[227.37,13.19870652],[227.39,10.99432692],[227.41,0.43923222],[227.42,10.87647521]]]
["bitfinex","SOLUSD",1759622839474,[[227.34,30.44],[227.33,0.1],[227.31,20.8],[227.3,0.03],[227.29,4.39953937]],[[227.35,5.09852105],[227.37,13.19870652],[227.39,10.99432692],[227.41,0.43923222],[227.42,10.87647521]]]
["bitfinex","SOLUSD",1759622839698,[[227.34,30.44],[227.33,0.1],[227.31,20.8],[227.3,4.42940826],[227.25,0.1]],[[227.35,5.09852105],[227.37,13.19870652],[227.39,10.99432692],[227.41,0.43923222],[227.42,10.87647521]]]
["bitfinex","SOLUSD",1759622839994,[[227.34,30.44],[227.33,0.1],[227.31,20.8],[227.3,4.42940826],[227.26,13.19870652]],[[227.35,5.09852105],[227.37,13.19870652],[227.39,10.99432692],[227.41,0.43923222],[227.42,10.87647521]]]
["bitfinex","SOLUSD",1759622843601,[[227.33,0.1],[227.3,20.8],[227.28,4.39976711],[227.27,3.52430894],[227.25,11.10105402]],[[227.35,5.09852105],[227.37,24.19422775],[227.41,0.43923222],[227.42,10.87647521],[227.47,3.70132807]]]
["bitfinex","SOLUSD",1759622843904,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.28,4.39976711],[227.27,3.52430894]],[[227.35,5.09852105],[227.37,10.99552123],[227.41,0.43923222],[227.42,10.87647521],[227.47,3.70142127]]]
["bitfinex","SOLUSD",1759622844107,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.29,4.3996639],[227.27,3.49430894]],[[227.35,18.30071261],[227.37,10.99552123],[227.41,3.40036867],[227.42,10.87647521],[227.47,3.70142127]]]
["bitfinex","SOLUSD",1759622844316,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.29,4.4296639],[227.27,3.49430894]],[[227.35,5.09852105],[227.37,10.99552123],[227.41,0.43923222],[227.42,10.87647521],[227.47,3.70142127]]]
["bitfinex","SOLUSD",1759622844477,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.29,4.4296639],[227.27,3.49430894]],[[227.35,5.09852105],[227.36,13.20219156],[227.37,10.99552123],[227.41,3.40029447],[227.42,10.87647521]]]
["bitfinex","SOLUSD",1759622844676,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.29,4.4296639],[227.27,3.49430894]],[[227.35,5.09852105],[227.36,13.20219156],[227.37,10.99552123],[227.41,0.43923222],[227.42,10.87647521]]]
["bitfinex","SOLUSD",1759622845503,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.29,4.4296639],[227.27,3.49430894]],[[227.35,5.09852105],[227.37,10.99552123],[227.41,0.43923222],[227.42,10.87647521],[256.42,0.32]]]
["bitfinex","SOLUSD",1759622845815,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.29,4.4296639],[227.27,3.49430894]],[[227.35,5.09852105],[227.37,10.99552123],[227.41,3.40023114],[227.42,10.87647521],[256.42,0.32]]]
["bitfinex","SOLUSD",1759622846111,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.29,4.4296639],[227.27,3.49430894]],[[227.35,18.30071261],[227.37,10.99552123],[227.41,3.40023114],[227.42,10.87647521],[227.63,21.23283242]]]
["bitfinex","SOLUSD",1759622846293,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.29,4.4296639],[227.27,3.49430894]],[[227.35,18.30071261],[227.37,10.99552123],[227.41,0.43923222],[227.42,10.87647521],[227.63,21.23283242]]]
["bitfinex","SOLUSD",1759622846785,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.29,4.4296639],[227.27,3.49430894]],[[227.35,5.09852105],[227.37,10.99552123],[227.41,0.43923222],[227.42,10.87647521],[227.63,21.23283242]]]
["bitfinex","SOLUSD",1759622846985,[[227.33,0.1],[227.3,20.8],[227.29,4.4296639],[227.27,3.49430894],[225.85,73.51819983]],[[227.35,5.09852105],[227.37,10.99552123],[227.41,3.40017823],[227.42,10.87647521],[227.63,21.23283242]]]
["bitfinex","SOLUSD",1759622847205,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.29,4.4296639],[227.27,3.49430894]],[[227.35,5.09852105],[227.36,13.20219156],[227.37,10.99552123],[227.41,3.40017823],[227.42,10.87647521]]]
["bitfinex","SOLUSD",1759622847406,[[227.33,0.1],[227.3,20.8],[227.29,4.4296639],[227.27,3.49430894],[226.91,561.70606661]],[[227.35,5.09852105],[227.36,13.20219156],[227.37,10.99552123],[227.41,0.43923222],[227.42,10.87647521]]]
["bitfinex","SOLUSD",1759622847576,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.29,4.3996639],[227.27,3.52430894]],[[227.35,5.09852105],[227.36,13.20219156],[227.37,10.99552123],[227.41,0.43923222],[227.42,10.87647521]]]
["bitfinex","SOLUSD",1759622848194,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.29,4.3996639],[227.28,0.03]],[[227.35,5.09852105],[227.37,10.99552123],[227.41,0.43923222],[227.42,10.87647521],[256.42,0.32]]]
["bitfinex","SOLUSD",1759622848391,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.29,4.3996639],[227.28,0.03]],[[227.35,5.09852105],[227.37,10.99552123],[227.41,3.40009838],[227.42,10.87647521],[256.42,0.32]]]
["bitfinex","SOLUSD",1759622848693,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.29,4.3996639],[227.28,0.03]],[[227.35,18.30071261],[227.37,10.99552123],[227.41,3.40009838],[227.42,10.87647521],[256.42,0.32]]]
["bitfinex","SOLUSD",1759622848893,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.29,4.3996639],[227.28,0.03]],[[227.35,18.30071261],[227.37,10.99552123],[227.41,0.43923222],[227.42,10.87647521],[256.42,0.32]]]
["bitfinex","SOLUSD",1759622849096,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.29,4.3996639],[227.28,0.03]],[[227.35,5.09852105],[227.37,10.99552123],[227.41,0.43923222],[227.42,10.87647521],[227.64,21.92218508]]]
["bitfinex","SOLUSD",1759622849405,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.29,4.3996639],[227.28,0.03]],[[227.35,5.09852105],[227.36,13.20219156],[227.37,10.99552123],[227.41,3.40010712],[227.42,10.87647521]]]
["bitfinex","SOLUSD",1759622849702,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.27,7.89417608],[227.24,34.28]],[[227.35,5.09852105],[227.36,13.20219156],[227.37,10.99552123],[227.41,0.43923222],[227.42,10.87647521]]]
["bitfinex","SOLUSD",1759622849909,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.27,7.89417608],[227.26,0.03]],[[227.35,5.09852105],[227.36,13.20219156],[227.37,10.99552123],[227.41,22.42614036],[227.42,10.87647521]]]
["bitfinex","SOLUSD",1759622850509,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.27,7.89417608],[227.22,26.55852832]],[[227.35,5.09852105],[227.36,13.20219156],[227.37,10.99552123],[227.41,22.42614036],[227.42,10.87647521]]]
["bitfinex","SOLUSD",1759622850799,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.28,4.42985231],[227.27,3.49430894]],[[227.35,5.09852105],[227.36,13.20219156],[227.37,10.99552123],[227.41,22.42614036],[227.42,10.87647521]]]
["bitfinex","SOLUSD",1759622851201,[[227.33,0.1],[227.3,20.8],[227.28,4.42985231],[227.27,3.49430894],[213.0,0.67181818]],[[227.35,5.09852105],[227.36,13.20219156],[227.37,10.99552123],[227.41,22.42614036],[227.42,10.87647521]]]
["bitfinex","SOLUSD",1759622851381,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.28,4.42985231],[227.27,3.49430894]],[[227.35,5.09852105],[227.36,13.20219156],[227.37,10.99552123],[227.41,22.42614036],[227.42,10.87647521]]]
["bitfinex","SOLUSD",1759622851902,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.28,4.42985231],[227.13,19.86343251]],[[227.35,5.09852105],[227.36,13.20219156],[227.37,10.99552123],[227.41,22.42614036],[227.42,10.87647521]]]
["bitfinex","SOLUSD",1759622852110,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.28,4.42985231],[227.13,15.46443251]],[[227.35,5.09852105],[227.36,13.20219156],[227.37,10.99552123],[227.41,22.42614036],[227.42,10.87647521]]]
["bitfinex","SOLUSD",1759622852410,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.28,4.42985231],[227.27,3.49556519]],[[227.35,5.09852105],[227.36,13.20219156],[227.37,10.99552123],[227.41,22.42614036],[227.42,10.87647521]]]
["bitfinex","SOLUSD",1759622853116,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.28,0.03],[227.27,3.49556519]],[[227.35,5.09852105],[227.36,13.20219156],[227.37,10.99552123],[227.41,22.42614036],[227.42,10.87647521]]]
["bitfinex","SOLUSD",1759622854210,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.28,4.42976845],[227.27,3.49556519]],[[227.35,5.09852105],[227.36,13.20219156],[227.37,10.99552123],[227.41,22.42614036],[227.42,10.87647521]]]
["bitfinex","SOLUSD",1759622855192,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.28,4.39976845],[227.27,3.49556519]],[[227.35,5.09852105],[227.36,13.20219156],[227.37,10.99552123],[227.41,22.42614036],[227.42,10.87647521]]]
["bitfinex","SOLUSD",1759622855498,[[227.34,30.44],[227.33,0.1],[227.3,20.8],[227.29,0.03],[227.28,4.39976845]],[[227.35,5.09852105],[227.36,13.20219156],[227.37,10.99552123],[227.41,22.42614036],[227.42,10.87647521]]]
["bitfinex","SOLUSD",1759622856104,[[227.33,0.1],[227.25,0.13],[227.22,37.56071193],[227.2,29.3580462],[227.13,2.29443251]],[[227.35,5.09852105],[227.36,13.64142378],[227.37,10.99552123],[227.38,10.87647521],[227.41,21.98690814]]]
["bitfinex","SOLUSD",1759622856305,[[227.34,30.44],[227.33,0.1],[227.26,20.8],[227.25,0.1],[227.22,11.00218361]],[[227.35,5.09852105],[227.36,0.43923222],[227.37,10.99552123],[227.38,10.87647521],[227.4,2.29480601]]]
["bitfinex","SOLUSD",1759622856613,[[227.34,30.44],[227.33,0.1],[227.28,0.03],[227.27,4.40004785],[227.26,20.8]],[[227.35,18.30071261],[227.36,0.43923222],[227.37,10.99552123],[227.38,10.87647521],[227.4,2.29480601]]]
["bitfinex","SOLUSD",1759622857192,[[227.34,30.44],[227.33,0.1],[227.28,4.42984346],[227.27,3.58313834],[227.26,20.8]],[[227.35,18.30071261],[227.37,11.43475345],[227.38,10.87647521],[227.4,2.29480601],[227.49,21.97898808]]]
["bitfinex","SOLUSD",1759622857403,[[227.34,30.44],[227.33,0.1],[227.28,4.42984346],[227.27,3.58313834],[227.26,20.8]],[[227.35,18.30071261],[227.37,11.43475345],[227.38,10.87647521],[227.4,2.29480601],[227.47,30.74]]]
["bitfinex","SOLUSD",1759622857695,[[227.34,30.44],[227.33,0.1],[227.28,4.42984346],[227.27,3.58313834],[227.26,20.8]],[[227.35,18.30071261],[227.37,11.43475345],[227.38,10.87647521],[227.4,2.29480601],[227.46,34.14142127]]]
["bitfinex","SOLUSD",1759622857997,[[227.34,30.44],[227.33,0.1],[227.28,4.42984346],[227.26,20.8],[226.89,133.7]],[[227.35,18.30071261],[227.37,11.43475345],[227.38,10.87647521],[227.4,2.29480601],[227.46,34.14142127]]]
["bitfinex","SOLUSD",1759622858517,[[227.34,30.44],[227.33,0.1],[227.28,4.42984346],[227.26,20.8],[227.13,38.34202031]],[[227.35,18.30071261],[227.37,11.43475345],[227.38,10.87647521],[227.4,2.29480601],[227.46,34.14142127]]]
["bitfinex","SOLUSD",1759622858704,[[227.34,30.44],[227.33,0.1],[227.28,4.42984346],[227.27,3.57080093],[227.26,20.8]],[[227.35,18.30071261],[227.37,11.43475345],[227.38,10.87647521],[227.4,2.29480601],[227.46,34.14142127]]]
["bitfinex","SOLUSD",1759622860890,[[227.34,30.44],[227.33,0.1],[227.28,4.42984346],[227.27,3.57080093],[227.26,20.8]],[[227.35,18.30071261],[227.37,11.43475345],[227.38,10.87647521],[227.4,2.29480601],[227.46,3.70142127]]]
["bitfinex","SOLUSD",1759622861090,[[227.34,30.44],[227.33,0.1],[227.28,4.42984346],[227.27,3.57080093],[227.26,20.8]],[[227.35,18.30071261],[227.37,11.43475345],[227.38,10.87647521],[227.4,2.29480601],[227.45,30.44]]]
["bitfinex","SOLUSD",1759622861291,[[227.34,30.44],[227.33,0.1],[227.28,4.42984346],[227.27,3.57080093],[227.26,20.8]],[[227.35,18.30071261],[227.37,11.43475345],[227.38,10.87647521],[227.4,2.29480601],[227.46,34.14142127]]]
["bitfinex","SOLUSD",1759622861486,[[227.34,30.44],[227.33,0.1],[227.29,0.03],[227.28,4.39984346],[227.27,3.57080093]],[[227.35,18.30071261],[227.37,11.43475345],[227.38,10.87647521],[227.4,2.29480601],[227.46,34.14142127]]]
["bitfinex","SOLUSD",1759622861710,[[227.34,30.44],[227.33,0.1],[227.29,0.03],[227.28,4.39984346],[227.27,3.57080093]],[[227.35,18.30071261],[227.37,11.43475345],[227.38,10.87647521],[227.4,2.29480601],[227.46,3.70142127]]]
["bitfinex","SOLUSD",1759622861914,[[227.34,30.44],[227.33,0.1],[227.29,0.03],[227.28,4.39984346],[227.27,3.57080093]],[[227.35,18.30071261],[227.37,11.43475345],[227.38,10.87647521],[227.4,2.29480601],[227.46,34.14142127]]]
["bitfinex","SOLUSD",1759622864518,[[227.34,30.44],[227.33,0.1],[227.28,4.42984346],[227.27,3.57080093],[213.37,37.26756198]],[[227.35,18.30071261],[227.37,11.43475345],[227.38,10.87647521],[227.4,2.29480601],[227.46,34.14142127]]]
["bitfinex","SOLUSD",1759622864712,[[227.34,30.44],[227.33,0.1],[227.28,4.42984346],[227.27,3.57080093],[223.23,99.15411991]],[[227.35,18.30071261],[227.37,11.43475345],[227.38,10.87647521],[227.4,2.29480601],[227.46,34.14142127]]]
["bitfinex","SOLUSD",1759622864912,[[227.34,30.44],[227.33,0.1],[227.28,4.42984346],[227.27,3.57080093],[224.7,53.91334654]],[[227.35,18.30071261],[227.37,11.43475345],[227.38,10.87647521],[227.4,2.29480601],[227.46,34.14142127]]]
["bitfinex","SOLUSD",1759622867725,[[227.34,30.44],[227.33,0.1],[227.28,4.42984346],[224.7,53.91334654],[213.19,37.59469697]],[[227.35,18.30071261],[227.37,11.43475345],[227.38,10.87647521],[227.4,2.29480601],[227.46,34.14142127]]]
["bitfinex","SOLUSD",1759622868219,[[227.34,30.44],[227.33,0.1],[227.28,4.42984346],[226.94,215.7],[224.7,53.91334654]],[[227.35,18.30071261],[227.37,11.43475345],[227.38,10.87647521],[227.4,2.29480601],[227.45,0.3]]]
["bitfinex","SOLUSD",1759622868815,[[227.34,30.44],[227.33,0.1],[227.28,0.03],[227.27,4.4000252],[226.94,215.7]],[[227.35,18.30071261],[227.37,11.43475345],[227.38,10.87647521],[227.4,2.29480601],[227.45,0.3]]]
["bitfinex","SOLUSD",1759622869118,[[227.34,30.44],[227.33,0.1],[227.28,0.03],[227.27,8.00816428],[226.94,215.7]],[[227.35,18.30071261],[227.37,11.43475345],[227.38,10.87647521],[227.4,2.29480601],[227.45,0.3]]]
["bitfinex","SOLUSD",1759622869318,[[227.34,30.44],[227.33,0.1],[227.28,0.03],[227.27,8.00816428],[227.11,39.08981995]],[[227.35,18.30071261],[227.37,11.43475345],[227.38,10.87647521],[227.4,2.29480601],[227.45,0.3]]]
["bitfinex","SOLUSD",1759622869498,[[227.34,30.44],[227.33,0.1],[227.28,0.03],[227.27,4.4000252],[227.11,39.08981995]],[[227.35,18.30071261],[227.37,11.43475345],[227.38,10.87647521],[227.4,2.29480601],[227.45,0.3]]]
["bitfinex","SOLUSD",1759622870498,[[227.34,30.44],[227.33,0.1],[227.28,0.03],[227.26,25.20022584],[227.11,39.08981995]],[[227.35,18.30071261],[227.37,11.43475345],[227.38,10.87647521],[227.4,2.29480601],[227.45,0.3]]]
["bitfinex","SOLUSD",1759622870697,[[227.34,30.44],[227.33,0.1],[227.28,0.03],[227.26,25.20022584],[227.12,4.499]],[[227.35,18.30071261],[227.37,11.43475345],[227.38,10.87647521],[227.4,2.29480601],[227.45,0.3]]]
["bitfinex","SOLUSD",1759622870913,[[227.34,30.44],[227.33,0.1],[227.28,0.03],[227.26,28.64548039],[227.12,4.499]],[[227.35,18.30071261],[227.37,11.43475345],[227.38,10.87647521],[227.4,2.29480601],[227.45,0.3]]]
["bitfinex","SOLUSD",1759622872125,[[227.34,30.44],[227.33,0.1],[227.26,25.20022584],[227.12,0.1],[213.0,0.67181818]],[[227.35,18.30071261],[227.37,11.43475345],[227.38,10.87647521],[227.4,2.29480601],[227.45,0.3]]]
["bitfinex","SOLUSD",1759622872305,[[227.33,0.1],[227.32,30.44],[227.25,0.13],[227.24,20.8],[227.21,11.00266096]],[[227.35,18.30071261],[227.37,11.43475345],[227.4,2.29480601],[227.45,0.3]]]
["bitfinex","SOLUSD",1759622872306,[[227.33,0.1],[227.32,30.44],[227.25,0.13],[227.24,20.8],[227.21,11.00266096]],[[227.35,18.73994483],[227.37,21.87199644],[227.4,2.29480601],[227.42,51.24],[227.44,3.70142127]]]
["bitfinex","SOLUSD",1759622872506,[[227.33,0.1],[227.32,30.44],[227.27,0.03],[227.26,3.58522243],[227.25,4.500423]],[[227.35,18.73994483],[227.37,21.87199644],[227.4,2.29480601],[227.42,51.24],[227.44,3.70142127]]]
["bitfinex","SOLUSD",1759622872828,[[227.33,0.1],[227.32,30.44],[227.27,0.03],[227.25,4.500423],[227.2,13.20393477]],[[227.35,5.53775327],[227.36,10.87647521],[227.37,10.99552123],[227.4,2.29480601],[227.42,51.24]]]
["bitfinex","SOLUSD",1759622873011,[[227.33,0.1],[227.32,30.44],[227.27,0.03],[227.25,4.500423],[227.2,13.20393477]],[[227.34,13.20393477],[227.35,5.53775327],[227.36,10.87647521],[227.37,10.99552123],[227.4,2.29480601]]]
["bitfinex","SOLUSD",1759622873415,[[227.33,0.1],[227.32,30.44],[227.27,0.03],[227.25,4.500423],[227.2,13.20393477]],[[227.34,13.20393477],[227.35,4.83775327],[227.36,10.87647521],[227.37,10.99552123],[227.4,2.29480601]]]
["bitfinex","SOLUSD",1759622873609,[[227.33,0.1],[227.32,30.44],[227.27,0.03],[227.25,4.500423],[227.2,13.20393477]],[[227.34,13.92393477],[227.35,4.83775327],[227.36,10.87647521],[227.37,10.99552123],[227.4,2.29480601]]]
["bitfinex","SOLUSD",1759622873808,[[227.33,0.1],[227.32,30.44],[227.27,0.03],[227.25,4.500423],[227.2,26.29738653]],[[227.34,13.92393477],[227.35,4.83775327],[227.36,10.87647521],[227.37,10.99552123],[227.4,2.29480601]]]
["bitfinex","SOLUSD",1759622874008,[[227.33,30.54],[227.26,0.03],[227.25,4.500423],[227.24,24.39861985],[227.2,13.09345176]],[[227.34,24.80040998],[227.35,4.83775327],[227.36,10.87647521],[227.37,10.99552123],[227.4,2.29480601]]]
["bitfinex","SOLUSD",1759622874216,[[227.33,30.54],[227.26,0.03],[227.25,4.500423],[227.24,24.39861985],[227.2,13.09345176]],[[227.34,24.80040998],[227.35,4.83775327],[227.37,10.99552123],[227.4,2.29480601],[257.45,0.5]]]
["bitfinex","SOLUSD",1759622874515,[[227.33,30.54],[227.27,0.03],[227.25,4.500423],[227.24,24.39861985],[227.2,13.09345176]],[[227.34,24.80040998],[227.35,4.83775327],[227.37,10.99552123],[227.4,2.29480601],[257.45,0.5]]]
["bitfinex","SOLUSD",1759622875007,[[227.33,0.1],[227.31,30.44],[227.27,0.03],[227.25,0.1],[227.24,25.20062898]],[[227.34,29.19910796],[227.35,0.43923222],[227.37,10.99552123],[227.4,2.29480601],[257.45,0.5]]]
["bitfinex","SOLUSD",1759622875225,[[227.33,0.1],[227.31,30.44],[227.27,0.03],[227.25,0.1],[227.24,25.20062898]],[[227.34,29.19910796],[227.36,0.43923222],[227.37,10.99552123],[227.4,2.29480601],[227.42,54.94142127]]]
["bitfinex","SOLUSD",1759622875430,[[227.33,0.1],[227.31,30.44],[227.27,0.03],[227.25,4.50043427],[227.24,20.8]],[[227.34,29.19910796],[227.36,0.43923222],[227.37,10.99552123],[227.4,2.29480601],[227.42,51.24]]]
["bitfinex","SOLUSD",1759622875608,[[227.33,0.1],[227.31,30.44],[227.27,0.03],[227.25,4.50043427],[227.24,24.23820327]],[[227.34,29.19910796],[227.36,0.43923222],[227.37,10.99552123],[227.4,2.29480601],[227.42,51.24]]]
["bitfinex","SOLUSD",1759622878608,[[227.33,0.1],[227.31,30.44],[227.26,0.03],[227.25,4.50043427],[227.24,24.23820327]],[[227.34,29.19910796],[227.36,0.43923222],[227.37,10.99552123],[227.4,2.29480601],[227.42,51.24]]]
["bitfinex","SOLUSD",1759622880211,[[227.33,0.1],[227.31,30.44],[227.28,0.03],[227.26,4.40024066],[227.25,0.1]],[[227.34,29.19910796],[227.36,0.43923222],[227.37,10.99552123],[227.4,2.29480601],[227.42,51.24]]]
["bitfinex","SOLUSD",1759622880409,[[227.33,0.1],[227.28,0.03],[227.26,4.40024066],[227.25,0.1],[227.19,13.20451594]],[[227.34,29.19910796],[227.36,0.43923222],[227.37,10.99552123],[227.4,2.29480601],[227.42,20.8]]]
["bitfinex","SOLUSD",1759622880610,[[227.33,0.1],[227.32,30.44],[227.28,0.03],[227.26,4.40024066],[227.25,0.1]],[[227.34,29.19910796],[227.36,0.43923222],[227.37,10.99552123],[227.4,2.29480601],[227.41,52.42690814]]]
["bitfinex","SOLUSD",1759622880806,[[227.33,0.1],[227.32,30.44],[227.3,0.03],[227.25,0.1],[227.23,11.00163687]],[[227.34,17.60263275],[227.36,1.15923222],[227.37,10.99552123],[227.4,2.29480601],[227.41,21.98690814]]]
["bitfinex","SOLUSD",1759622881031,[[227.33,0.1],[227.32,30.44],[227.27,4.40004331],[227.25,0.1],[227.23,11.00163687]],[[227.34,18.32263275],[227.36,0.43923222],[227.37,21.87199644],[227.4,2.29480601],[227.41,21.98690814]]]
["bitfinex","SOLUSD",1759622881232,[[227.33,0.1],[227.32,30.44],[227.29,0.03],[227.27,4.40004331],[227.25,0.1]],[[227.34,17.60263275],[227.35,0.72],[227.36,0.43923222],[227.37,21.87199644],[227.4,2.29480601]]]
["bitfinex","SOLUSD",1759622881414,[[227.33,0.1],[227.32,30.44],[227.29,0.03],[227.27,4.40004331],[227.25,0.1]],[[227.34,18.32263275],[227.36,0.43923222],[227.37,21.87199644],[227.4,2.29480601],[227.44,3.70142127]]]
["bitfinex","SOLUSD",1759622882410,[[227.33,0.1],[227.32,30.44],[227.29,0.03],[227.27,4.40004331],[227.25,0.1]],[[227.34,18.32263275],[227.36,0.43923222],[227.37,21.87199644],[227.4,2.29480601],[227.43,30.44]]]
["bitfinex","SOLUSD",1759622883936,[[227.33,0.1],[227.32,30.44],[227.29,0.03],[227.27,4.40004331],[227.25,0.1]],[[227.34,18.32263275],[227.36,0.43923222],[227.37,21.87199644],[227.4,2.29480601],[257.57,0.04398892]]]
["bitfinex","SOLUSD",1759622884234,[[227.33,0.1],[227.32,30.44],[227.29,0.03],[227.27,4.40004331],[227.25,0.1]],[[227.34,18.32263275],[227.36,0.43923222],[227.37,21.87199644],[227.4,2.29480601],[227.43,30.44]]]
["bitfinex","SOLUSD",1759622884439,[[227.33,0.1],[227.32,30.44],[227.29,0.03],[227.27,4.40004331],[227.25,0.1]],[[227.34,17.60263275],[227.36,0.43923222],[227.37,21.87199644],[227.4,2.29480601],[227.43,30.44]]]
["bitfinex","SOLUSD",1759622884750,[[227.33,0.1],[227.32,30.44],[227.29,0.03],[227.27,4.40004331],[227.25,0.1]],[[227.34,18.29263275],[227.37,21.87199644],[227.4,2.73403823],[227.47,2.294668],[227.48,32.26078882]]]
["bitfinex","SOLUSD",1759622884921,[[227.33,0.1],[227.32,30.44],[227.29,0.03],[227.27,4.40004331],[227.25,0.1]],[[227.34,18.29263275],[227.37,21.87199644],[227.4,2.73403823],[227.43,30.44],[227.47,2.294668]]]
["bitfinex","SOLUSD",1759622885113,[[227.33,0.1],[227.32,30.44],[227.29,0.03],[227.28,4.39978501],[227.25,0.1]],[[227.34,18.29263275],[227.37,21.87199644],[227.4,2.73403823],[227.43,30.44],[227.47,2.294668]]]
["bitfinex","SOLUSD",1759622885314,[[227.33,0.1],[227.32,30.44],[227.29,0.03],[227.28,4.39978501],[227.25,0.1]],[[227.34,18.29263275],[227.37,21.87199644],[227.4,2.73403823],[227.43,30.44],[227.45,3.70142127]]]
["bitfinex","SOLUSD",1759622890436,[[227.33,0.1],[227.32,30.44],[227.29,0.03],[227.28,4.39978501],[227.25,0.1]],[[227.34,18.29263275],[227.37,21.87199644],[227.4,2.73403823],[227.43,30.44]]]
["bitfinex","SOLUSD",1759622890437,[[227.33,0.1],[227.32,30.44],[227.29,0.03],[227.28,4.39978501],[227.25,0.1]],[[227.34,18.29263275],[227.37,21.87199644],[227.4,2.73403823],[227.43,30.44],[227.44,3.70142127]]]
["bitfinex","SOLUSD",1759622890622,[[227.33,0.1],[227.32,30.44],[227.29,0.03],[227.28,4.39978501],[227.25,0.1]],[[227.34,18.29263275],[227.37,21.87199644],[227.4,2.73403823],[227.43,30.44],[227.45,3.70142127]]]
["bitfinex","SOLUSD",1759622890941,[[227.33,0.1],[227.32,30.44],[227.29,0.03],[227.28,4.39978501],[227.25,0.1]],[[227.34,18.29263275],[227.37,21.87199644],[227.4,2.73403823],[227.43,30.44],[227.44,3.70142127]]]
["bitfinex","SOLUSD",1759622892249,[[227.33,0.1],[227.32,30.44],[227.29,0.03],[227.26,4.40018952],[227.25,0.1]],[[227.34,18.29263275],[227.37,21.87199644],[227.4,2.73403823],[227.43,30.44],[227.44,3.70142127]]]
["bitfinex","SOLUSD",1759622892429,[[227.33,0.1],[227.32,30.44],[227.29,0.03],[227.26,4.40018952],[227.25,0.1]],[[227.34,18.29263275],[227.36,0.43923222],[227.37,21.87199644],[227.4,2.29480601],[227.43,3.70142127]]]
["bitfinex","SOLUSD",1759622892739,[[227.33,0.1],[227.32,30.44],[227.29,0.03],[227.26,4.40018952],[227.25,0.1]],[[227.34,18.29263275],[227.36,0.43923222],[227.37,21.87199644],[227.4,2.29480601],[227.43,34.14142127]]]
["bitfinex","SOLUSD",1759622894016,[[227.33,0.1],[227.32,30.44],[227.29,0.03],[227.26,4.40018952],[227.25,0.1]],[[227.34,18.29263275],[227.36,0.43923222],[227.37,21.87199644],[227.4,2.29480601],[227.43,30.44]]]
["bitfinex","SOLUSD",1759622894537,[[227.33,0.1],[227.25,0.1]],[[227.34,18.29263275],[227.36,0.43923222],[227.37,21.87199644],[227.4,2.29480601],[227.43,30.44]]]
["bitfinex","SOLUSD",1759622894538,[[227.33,0.1],[227.27,4.40004712],[227.25,0.1],[226.57,49.01213322],[226.15,78.41941315]],[[227.34,18.29263275],[227.36,0.43923222],[227.37,21.87199644],[227.4,2.29480601],[227.43,30.44]]]
["bitfinex","SOLUSD",1759622894750,[[227.33,30.54],[227.27,4.43004712],[227.25,0.1],[227.17,41.63181998],[226.57,49.01213322]],[[227.34,18.29263275],[227.36,0.43923222],[227.37,21.87199644],[227.4,2.29480601],[227.43,30.44]]]
["bitfinex","SOLUSD",1759622894751,[[227.33,30.54],[227.27,4.43004712],[227.25,0.1],[227.17,41.63181998],[227.12,0.1]],[[227.34,18.29263275],[227.36,0.43923222],[227.37,21.87199644],[227.4,2.29480601],[227.43,34.14142127]]]
["bitfinex","SOLUSD",1759622894942,[[227.33,30.54],[227.27,4.43004712],[227.25,0.1],[227.2,13.42953811],[227.18,7.35181998]],[[227.34,18.29263275],[227.36,0.43923222],[227.37,21.87199644],[227.4,2.29480601],[227.43,30.44]]]
["bitfinex","SOLUSD",1759622895243,[[227.33,30.54],[227.27,4.43004712],[227.25,0.1],[227.2,26.63289176],[227.18,7.35181998]],[[227.34,18.29263275],[227.36,0.43923222],[227.37,21.87199644],[227.4,2.29480601],[227.43,34.14142127]]]
["bitfinex","SOLUSD",1759622897644,[[227.33,30.54],[227.27,4.43004712],[227.25,0.1],[227.2,26.63289176],[227.18,20.0]],[[227.34,18.29263275],[227.36,0.43923222],[227.37,21.87199644],[227.4,2.29480601],[227.43,34.14142127]]]
["bitfinex","SOLUSD",1759622898018,[[227.33,30.54],[227.28,0.03],[227.27,4.40004712],[227.25,0.1],[227.2,26.63289176]],[[227.34,18.29263275],[227.36,0.43923222],[227.37,21.87199644],[227.4,2.29480601],[227.43,34.14142127]]]
["bitfinex","SOLUSD",1759622899338,[[227.33,30.54],[227.28,0.03],[227.27,4.40004712],[227.25,0.1],[227.2,26.63289176]],[[227.34,18.29263275],[227.37,21.87199644],[227.4,2.73403823],[227.43,34.14142127],[257.71,0.17506362]]]
["bitfinex","SOLUSD",1759622899536,[[227.33,30.54],[227.29,0.03],[227.27,4.40004712],[227.25,0.1],[227.2,26.63289176]],[[227.34,18.29263275],[227.37,21.87199644],[227.4,2.73403823],[227.43,34.14142127],[227.46,0.3]]]
["bitfinex","SOLUSD",1759622900242,[[227.33,30.54],[227.29,0.03],[227.27,4.40004712],[227.25,0.1],[227.2,26.63289176]],[[227.34,18.29263275],[227.37,21.87199644],[227.4,2.73403823],[227.43,34.14142127],[227.46,5.22605738]]]
["bitfinex","SOLUSD",1759622900630,[[227.33,30.54],[227.27,4.43004712],[227.25,0.1],[227.2,26.63289176],[226.44,58.81455986]],[[227.34,18.29263275],[227.37,21.87199644],[227.4,2.73403823],[227.43,34.14142127],[227.46,5.22605738]]]
["bitfinex","SOLUSD",1759622900925,[[227.33,30.54],[227.28,0.03],[227.27,4.40004712],[227.25,0.1],[227.2,26.63289176]],[[227.34,18.29263275],[227.37,21.87199644],[227.4,2.73403823],[227.43,34.14142127],[227.46,5.22605738]]]
["bitfinex","SOLUSD",1759622901321,[[227.33,30.54],[227.28,0.03],[227.27,4.40004712],[227.25,0.1],[227.2,26.63289176]],[[227.34,18.29263275],[227.36,0.43923222],[227.37,21.87199644],[227.4,2.29480601],[227.43,34.14142127]]]
["bitfinex","SOLUSD",1759622901522,[[227.33,30.54],[227.28,0.03],[227.25,0.1],[227.2,26.63289176]],[[227.34,18.29263275],[227.36,0.43923222],[227.37,21.87199644],[227.4,2.29480601],[227.43,34.14142127]]]
["bitfinex","SOLUSD",1759622901523,[[227.33,30.54],[227.28,0.03],[227.26,4.40023519],[227.25,0.1],[227.2,26.63289176]],[[227.34,18.29263275],[227.36,0.43923222],[227.37,21.87199644],[227.4,2.29480601],[227.43,34.14142127]]]
["bitfinex","SOLUSD",1759622901849,[[227.33,30.54],[227.28,0.03],[227.25,4.50040198],[227.21,11.00262819],[227.2,26.63289176]],[[227.34,18.29263275],[227.36,0.43923222],[227.37,21.87199644],[227.4,2.29480601],[227.43,34.14142127]]]
["bitfinex","SOLUSD",1759622902342,[[227.33,30.54],[227.28,0.03],[227.26,4.40024368],[227.25,0.1],[227.21,11.00262819]],[[227.34,18.29263275],[227.36,0.43923222],[227.37,21.87199644],[227.4,2.29480601],[227.43,34.14142127]]]
["bitfinex","SOLUSD",1759622902553,[[227.33,30.54],[227.28,0.03],[227.26,4.40024368],[227.25,0.1],[227.21,11.00262819]],[[227.34,18.29263275],[227.36,0.43923222],[227.37,21.87199644],[227.4,2.29480601],[227.42,24.50142127]]]
["bitfinex","SOLUSD",1759622902758,[[227.33,30.54],[227.28,0.03],[227.26,4.40024368],[227.25,0.1],[227.21,11.00262819]],[[227.34,18.29263275],[227.36,0.43923222],[227.37,21.87199644],[227.4,2.29480601],[227.42,20.8]]]
["bitfinex","SOLUSD",1759622903057,[[227.33,30.54],[227.26,0.03],[227.25,0.1],[227.21,11.00262819],[227.2,13.42953811]],[[227.34,29.16910796],[227.36,0.43923222],[227.37,10.99552123],[227.4,2.29480601],[227.42,24.50142127]]]
["bitfinex","SOLUSD",1759622903235,[[227.33,30.54],[227.26,0.03],[227.25,4.50041862],[227.21,11.00262819],[227.2,13.42953811]],[[227.34,29.16910796],[227.36,0.43923222],[227.37,10.99552123],[227.4,2.29480601],[227.42,24.50142127]]]
["bitfinex","SOLUSD",1759622905249,[[227.33,30.54],[227.25,4.50041862],[227.21,11.00262819],[227.2,13.42953811],[213.66,134.1]],[[227.34,29.16910796],[227.36,0.43923222],[227.37,10.99552123],[227.4,2.29480601],[227.42,24.50142127]]]
["bitfinex","SOLUSD",1759622905550,[[227.33,30.54],[227.27,0.03],[227.25,4.50041862],[227.21,11.00262819],[227.2,13.42953811]],[[227.34,29.16910796],[227.36,0.43923222],[227.37,10.99552123],[227.4,2.29480601],[227.42,24.50142127]]]
["bitfinex","SOLUSD",1759622905948,[[227.33,30.54],[227.27,0.03],[227.25,0.1],[227.24,28.63883005],[227.21,11.00262819]],[[227.34,29.16910796],[227.36,0.43923222],[227.37,10.99552123],[227.4,2.29480601],[227.42,24.50142127]]]
["bitfinex","SOLUSD",1759622906443,[[227.33,30.54],[227.27,0.03],[227.25,0.1],[227.24,20.8],[227.23,4.4008157]],[[227.34,29.16910796],[227.36,0.43923222],[227.37,10.99552123],[227.4,2.29480601],[227.42,24.50142127]]]
["bitfinex","SOLUSD",1759622906654,[[227.33,0.1],[227.25,0.13],[227.23,20.8],[227.18,24.20867154],[227.05,43.06824799]],[[227.34,29.16910796],[227.36,0.43923222],[227.37,10.99552123],[227.4,2.29480601],[227.42,24.50142127]]]
["bitfinex","SOLUSD",1759622906851,[[227.33,0.1],[227.31,30.44],[227.25,0.13],[227.23,20.8],[227.18,24.20867154]],[[227.34,29.16910796],[227.36,0.43923222],[227.37,10.99552123],[227.4,2.29480601],[227.42,24.80142127]]]
["bitfinex","SOLUSD",1759622907026,[[227.33,0.1],[227.31,30.44],[227.25,0.13],[227.23,20.8],[227.22,7.99610685]],[[227.34,29.16910796],[227.36,0.43923222],[227.37,10.99552123],[227.42,24.80142127],[227.45,4.92605738]]]
["bitfinex","SOLUSD",1759622907564,[[227.33,0.1],[227.31,30.44],[227.26,0.03],[227.25,0.1],[227.23,20.8]],[[227.34,29.16910796],[227.36,0.43923222],[227.37,13.29069845],[227.4,30.44],[227.42,24.80142127]]]
["bitfinex","SOLUSD",1759622908842,[[227.33,0.1],[227.31,30.44],[227.26,0.03],[227.25,0.1],[227.23,20.8]],[[227.34,29.16910796],[227.36,0.43923222],[227.37,13.29069845],[227.38,20.8],[227.4,30.44]]]
["bitfinex","SOLUSD",1759622913940,[[227.33,0.1],[227.26,0.03],[227.25,0.1],[227.09,13.2],[226.09,20.8]],[[227.34,29.16910796],[227.36,0.43923222],[227.37,13.29069845],[227.38,20.8],[227.4,30.44]]]
["bitfinex","SOLUSD",1759622914157,[[227.33,0.1],[227.27,18.48],[227.25,0.1],[227.24,0.03],[227.23,20.8]],[[227.34,32.13276739],[227.36,0.43923222],[227.37,13.29069845],[227.38,20.8],[227.4,34.14142127]]]
["bitfinex","SOLUSD",1759622914844,[[227.25,0.1],[227.24,0.03],[227.23,20.8],[227.19,4.40158946],[227.15,45.2856493]],[[227.33,10.87647521],[227.34,65.12300227],[227.36,0.43923222],[227.37,32.73517722],[227.38,20.8]]]
["bitfinex","SOLUSD",1759622915047,[[227.25,0.1],[227.24,0.03],[227.23,20.8],[227.19,4.40158946],[227.15,45.2856493]],[[227.31,10.87647521],[227.32,0.43923222],[227.34,51.28286763],[227.37,32.73517722],[227.38,20.8]]]
["bitfinex","SOLUSD",1759622915256,[[227.25,30.54],[227.24,0.03],[227.23,20.8],[227.19,4.40158946],[227.18,13.20684114]],[[227.3,0.43923222],[227.31,10.87647521],[227.32,0.7],[227.34,37.38893286],[227.37,32.73517722]]]
["bitfinex","SOLUSD",1759622915454,[[227.25,30.54],[227.24,0.03],[227.23,20.8],[227.2,4.40131614],[227.18,13.20684114]],[[227.29,0.7],[227.31,10.87647521],[227.32,0.43923222],[227.34,37.38893286],[227.37,32.73517722]]]
["bitfinex","SOLUSD",1759622915674,[[227.25,30.54],[227.24,0.03],[227.23,20.8],[227.2,4.40131614],[227.18,13.20684114]],[[227.28,4.3998592],[227.29,0.7],[227.3,24.20589083],[227.31,10.87647521],[227.32,0.43923222]]]
["bitfinex","SOLUSD",1759622915842,[[227.25,30.54],[227.24,0.03],[227.23,20.8],[227.21,3.53029376],[227.2,4.40131614]],[[227.28,4.3998592],[227.29,0.7],[227.3,24.64512305],[227.31,10.87647521],[227.37,2.29517722]]]
["bitfinex","SOLUSD",1759622916035,[[227.25,30.54],[227.23,20.8],[227.21,3.53029376],[227.2,4.40131614]],[[227.28,4.3998592],[227.29,0.7],[227.3,24.64512305],[227.31,10.87647521],[227.37,2.29517722]]]
["bitfinex","SOLUSD",1759622916036,[[227.25,0.1],[227.23,20.8],[227.21,3.53029376],[227.2,4.40131614],[227.09,22.01692672]],[[227.28,5.0998592],[227.3,24.64512305],[227.31,10.87647521],[227.37,32.73517722],[227.83,32.01937297]]]
["bitfinex","SOLUSD",1759622916260,[[227.25,30.54],[227.23,20.8],[227.22,0.03],[227.21,3.53029376],[227.2,4.40131614]],[[227.28,5.0998592],[227.3,24.64512305],[227.31,10.87647521],[227.37,32.73517722],[227.38,24.50142127]]]
["bitfinex","SOLUSD",1759622916452,[[227.25,30.54],[227.23,20.8],[227.2,4.40131614],[226.52,49.01213322],[226.39,58.81455986]],[[227.28,5.0998592],[227.3,11.43828191],[227.31,10.87647521],[227.37,32.73517722],[227.38,24.50142127]]]
["bitfinex","SOLUSD",1759622916773,[[227.25,30.54],[227.23,20.83],[227.2,4.40131614],[227.16,13.11820646],[226.75,31.85788659]],[[227.26,4.40024641],[227.27,13.20684114],[227.28,0.7],[227.3,11.43828191],[227.31,10.87647521]]]
["bitfinex","SOLUSD",1759622917353,[[227.25,30.54],[227.24,0.03],[227.23,20.8],[227.2,4.40131614],[227.16,13.11820646]],[[227.26,4.40024641],[227.27,13.20684114],[227.3,11.43828191],[227.31,10.87647521]]]
["bitfinex","SOLUSD",1759622917354,[[227.25,30.54],[227.24,0.03],[227.23,20.8],[227.2,4.40131614],[227.16,13.11820646]],[[227.26,4.40024641],[227.27,13.20684114],[227.3,12.13828191],[227.31,10.87647521],[227.38,20.8]]]
["bitfinex","SOLUSD",1759622917659,[[227.25,30.54],[227.24,0.03],[227.23,20.8],[227.2,4.40131614],[227.16,13.11820646]],[[227.29,15.39882968],[227.3,1.13923222],[227.31,10.87647521],[227.38,20.8],[256.57,0.16411524]]]
["bitfinex","SOLUSD",1759622917861,[[227.25,30.54],[227.24,0.03],[227.23,20.8],[227.2,4.40131614],[227.16,13.11820646]],[[227.29,16.09882968],[227.3,0.43923222],[227.31,10.87647521],[227.38,20.8],[227.52,9.85211476]]]
["bitfinex","SOLUSD",1759622918056,[[227.25,30.54],[227.24,0.03],[227.23,20.8],[227.21,3.56626319],[227.2,4.40131614]],[[227.26,13.20684114],[227.29,16.09882968],[227.31,10.87647521],[227.33,0.43923222],[227.38,20.8]]]
["bitfinex","SOLUSD",1759622918561,[[227.25,30.57],[227.23,20.8],[227.21,7.96739966],[213.66,134.1],[213.55,36.940427]],[[227.26,13.20684114],[227.29,15.39882968],[227.31,11.57647521],[227.33,0.43923222],[227.38,20.8]]]
["bitfinex","SOLUSD",1759622918740,[[227.25,30.57],[227.23,20.8],[227.21,7.96739966],[227.13,29.36549002],[213.66,134.1]],[[227.26,13.20684114],[227.29,15.39882968],[227.31,11.57647521],[227.33,0.43923222],[227.38,20.8]]]
["bitfinex","SOLUSD",1759622918935,[[227.25,30.57],[227.23,20.8],[227.21,7.96739966],[227.13,29.36549002],[226.68,43.10976014]],[[227.26,13.20684114],[227.29,15.39882968],[227.31,11.57647521],[227.33,0.43923222],[227.38,20.8]]]
["bitfinex","SOLUSD",1759622919453,[[227.25,30.57],[227.23,25.20082642],[227.21,3.56626319],[227.19,11.00379949],[227.13,29.36549002]],[[227.26,13.20684114],[227.29,4.39966562],[227.31,11.57647521],[227.32,10.99787977],[227.33,0.43923222]]]
["bitfinex","SOLUSD",1759622919964,[[227.25,30.57],[227.23,25.20082642],[227.21,3.56626319],[227.19,24.21005925],[227.14,7.35181998]],[[227.26,13.20684114],[227.29,4.39966562],[227.31,11.57647521],[227.32,10.99787977],[227.33,0.43923222]]]
["bitfinex","SOLUSD",1759622920164,[[227.25,30.57],[227.23,25.20082642],[227.21,3.56626319],[227.19,24.21005925],[227.14,7.35181998]],[[227.26,13.20684114],[227.29,4.39966562],[227.31,10.87647521],[227.32,10.99787977],[227.37,2.73440944]]]
["bitfinex","SOLUSD",1759622920340,[[227.25,30.57],[227.23,25.20082642],[227.21,3.56626319],[227.19,24.21005925],[227.14,7.35181998]],[[227.26,13.20684114],[227.29,4.39966562],[227.31,10.87647521],[227.32,11.69787977],[227.37,2.73440944]]]
["bitfinex","SOLUSD",1759622920741,[[227.25,30.57],[227.23,25.20082642],[227.21,3.56626319],[227.19,24.21005925],[227.14,7.35181998]],[[227.26,13.20684114],[227.28,4.39989323],[227.31,10.87647521],[227.32,10.99787977],[227.37,24.72519191]]]
["bitfinex","SOLUSD",1759622920963,[[227.25,30.57],[227.23,25.20082642],[227.21,3.56626319],[227.19,24.21005925],[227.16,12.99614502]],[[227.26,13.20684114],[227.28,4.39989323],[227.31,11.57647521],[227.32,10.99787977],[227.37,24.72519191]]]
["bitfinex","SOLUSD",1759622921945,[[227.25,30.57],[227.23,25.20082642],[227.21,3.56626319],[227.19,24.21005925],[227.16,12.99614502]],[[227.26,13.20684114],[227.28,4.39989323],[227.3,0.7],[227.31,10.87647521],[227.32,10.99787977]]]
["bitfinex","SOLUSD",1759622923164,[[227.25,30.54],[227.24,0.03],[227.23,25.20082642],[227.21,3.56626319],[227.19,24.21005925]],[[227.26,13.20684114],[227.28,4.39989323],[227.3,0.7],[227.31,10.87647521],[227.32,10.99787977]]]
["bitfinex","SOLUSD",1759622924542,[[227.25,30.54],[227.24,0.03],[227.23,25.20082642],[227.21,3.56626319],[227.19,24.21005925]],[[227.26,13.20684114],[227.28,4.39989323],[227.29,0.7],[227.31,10.87647521],[227.32,10.99787977]]]
["bitfinex","SOLUSD",1759622925753,[[227.25,30.54],[227.23,25.20082642],[227.21,3.56626319],[227.19,24.21005925],[213.49,2.88484959]],[[227.26,13.20684114],[227.28,4.39989323],[227.29,0.7],[227.31,10.87647521],[227.32,10.99787977]]]
["bitfinex","SOLUSD",1759622925942,[[227.25,30.54],[227.23,25.23082642],[227.21,3.56626319],[227.19,24.21005925],[213.49,2.88484959]],[[227.26,13.20684114],[227.28,4.39989323],[227.29,0.7],[227.31,10.87647521],[227.32,10.99787977]]]
["bitfinex","SOLUSD",1759622926142,[[227.25,30.54],[227.23,25.23082642],[227.21,3.56626319],[227.19,24.21005925],[227.07,35.81708276]],[[227.26,13.20684114],[227.28,4.39989323],[227.29,0.7],[227.31,10.87647521],[227.32,10.99787977]]]
["bitfinex","SOLUSD",1759622926366,[[227.25,30.54],[227.23,25.23082642],[227.21,3.56626319],[227.19,24.21005925],[227.07,58.03365412]],[[227.26,13.20684114],[227.28,4.39989323],[227.29,0.7],[227.31,10.87647521],[227.32,10.99787977]]]
["bitfinex","SOLUSD",1759622928152,[[227.25,30.54],[227.23,25.23082642],[227.21,3.56626319],[227.19,24.21005925],[227.07,58.03365412]],[[227.26,13.20684114],[227.28,5.09989323],[227.31,10.87647521],[227.32,10.99787977],[227.4,0.3]]]
["bitfinex","SOLUSD",1759622929474,[[227.25,30.54],[227.23,25.23082642],[227.21,3.56626319],[227.19,24.21005925],[227.13,49.36549002]],[[227.26,13.20684114],[227.28,5.09989323],[227.31,10.87647521],[227.32,10.99787977],[227.39,3.70142127]]]
["bitfinex","SOLUSD",1759622929773,[[227.25,30.54],[227.23,25.23082642],[227.21,3.56626319],[227.19,11.00379949],[227.13,49.36549002]],[[227.26,13.20684114],[227.28,5.09989323],[227.31,10.87647521],[227.32,10.99787977],[227.39,3.70142127]]]
["bitfinex","SOLUSD",1759622929975,[[227.25,30.54],[227.23,20.83],[227.21,7.96729216],[227.19,11.00379949],[227.18,13.20625976]],[[227.26,13.20684114],[227.27,4.40007277],[227.28,0.7],[227.3,10.99879826],[227.31,10.87647521]]]
["bitfinex","SOLUSD",1759622931070,[[227.25,30.54],[227.23,20.8],[227.21,7.96729216],[227.19,11.00379949],[227.18,13.20625976]],[[227.26,13.20684114],[227.27,4.40007277],[227.28,0.7],[227.3,10.99879826],[227.31,10.87647521]]]
["bitfinex","SOLUSD",1759622931269,[[227.25,30.54],[227.23,20.8],[227.22,4.43099085],[227.21,3.56626319],[227.19,11.00379949]],[[227.26,13.20684114],[227.27,5.10007277],[227.3,10.99879826],[227.31,10.87647521],[227.38,24.50142127]]]
["bitfinex","SOLUSD",1759622931448,[[227.25,30.54],[227.23,20.8],[227.22,4.43099085],[227.21,3.56626319],[227.19,11.00379949]],[[227.26,13.20684114],[227.27,5.10007277],[227.3,10.99879826],[227.31,10.87647521],[227.38,20.8]]]
["bitfinex","SOLUSD",1759622932055,[[227.25,30.54],[227.23,20.8],[227.22,4.43099085],[227.21,3.56626319],[227.19,11.00379949]],[[227.26,13.20684114],[227.27,5.10007277],[227.3,10.99879826],[227.31,10.87647521],[227.38,24.50142127]]]
["bitfinex","SOLUSD",1759622932568,[[227.25,30.54],[227.23,20.8],[227.22,4.43099085],[227.21,3.56626319],[227.19,11.00379949]],[[227.26,13.20684114],[227.27,5.10007277],[227.3,10.99879826],[227.31,10.87647521],[227.38,20.8]]]
["bitfinex","SOLUSD",1759622934970,[[227.25,30.54],[227.23,20.8],[227.22,4.43099085],[227.21,3.56626319],[227.19,11.00379949]],[[227.26,13.20684114],[227.27,5.10007277],[227.3,10.99879826],[227.31,10.87647521],[227.38,24.50142127]]]
["bitfinex","SOLUSD",1759622937681,[[227.25,30.54],[227.23,20.8],[227.22,4.43099085],[227.21,3.56626319],[227.19,11.00379949]],[[227.26,13.20684114],[227.27,5.10007277],[227.3,10.99879826],[227.31,10.87647521],[227.37,22.43001469]]]
["bitfinex","SOLUSD",1759622937883,[[227.25,30.54],[227.23,20.8],[227.22,4.43099085],[227.21,3.56626319],[227.19,11.00379949]],[[227.26,13.20684114],[227.27,5.10007277],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961]]]
["bitfinex","SOLUSD",1759622938477,[[227.25,30.54],[227.23,20.8],[227.22,4.43099085],[227.21,3.56626319],[227.19,11.00379949]],[[227.26,13.20684114],[227.27,4.40007277],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961]]]
["bitfinex","SOLUSD",1759622938682,[[227.25,30.54],[227.23,20.8],[227.22,4.43099085],[227.21,3.56626319],[227.19,11.00379949]],[[227.26,13.90684114],[227.27,4.40007277],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961]]]
["bitfinex","SOLUSD",1759622939178,[[227.25,30.54],[227.23,20.8],[227.22,4.40099085],[227.21,3.59626319],[227.19,11.00379949]],[[227.26,13.90684114],[227.27,4.40007277],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961]]]
["bitfinex","SOLUSD",1759622939480,[[227.25,30.54],[227.23,20.8],[227.22,4.40099085],[227.21,3.59626319],[227.19,11.00379949]],[[227.26,13.90684114],[227.28,4.39987613],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961]]]
["bitfinex","SOLUSD",1759622940382,[[227.25,30.54],[227.23,20.8],[227.22,4.40099085],[227.21,3.59626319],[227.19,11.00379949]],[[227.26,13.20684114],[227.28,4.39987613],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961]]]
["bitfinex","SOLUSD",1759622940557,[[227.25,30.54],[227.23,20.8],[227.22,4.40099085],[227.21,3.59626319],[227.19,11.00379949]],[[227.26,13.90684114],[227.28,4.39987613],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961]]]
["bitfinex","SOLUSD",1759622943656,[[227.25,30.54],[227.23,20.8],[227.22,4.40099085],[227.21,0.03],[227.19,11.00379949]],[[227.26,13.90684114],[227.27,4.40011049],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961]]]
["bitfinex","SOLUSD",1759622943876,[[227.25,30.54],[227.23,20.8],[227.21,4.43119158],[227.19,11.00379949],[227.12,34.4]],[[227.26,18.30708755],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961],[227.41,57.33296552]]]
["bitfinex","SOLUSD",1759622944479,[[227.25,0.1],[227.22,20.8],[227.2,3.53452546],[227.19,4.43143187],[227.16,24.00132885]],[[227.26,18.30708755],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961],[227.41,57.33296552]]]
["bitfinex","SOLUSD",1759622944784,[[227.25,30.52],[227.2,7.93584898],[227.19,0.03],[227.16,24.00132885],[227.02,22.29560983]],[[227.26,18.30708755],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961],[227.41,57.33296552]]]
["bitfinex","SOLUSD",1759622944961,[[227.25,30.52],[227.2,7.93584898],[227.19,0.03],[227.16,24.00132885],[227.03,22.53348527]],[[227.26,18.30708755],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961],[227.41,57.33296552]]]
["bitfinex","SOLUSD",1759622945165,[[227.25,30.52],[227.21,20.8],[227.2,7.93584898],[227.16,24.00132885],[227.04,22.69915865]],[[227.26,18.30708755],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961],[227.41,57.33296552]]]
["bitfinex","SOLUSD",1759622945384,[[227.25,30.52],[227.21,20.8],[227.2,7.96584898],[227.16,24.00132885],[227.04,22.69915865]],[[227.26,18.30708755],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961],[227.41,57.33296552]]]
["bitfinex","SOLUSD",1759622945776,[[227.25,30.52],[227.21,20.8],[227.2,7.96584898],[227.16,24.00132885],[227.07,30.41365612]],[[227.26,18.30708755],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961],[227.41,57.33296552]]]
["bitfinex","SOLUSD",1759622945968,[[227.25,30.52],[227.21,25.20120625],[227.2,3.56452546],[227.16,24.00132885],[227.07,26.01465612]],[[227.26,18.30708755],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961],[227.41,57.33296552]]]
["bitfinex","SOLUSD",1759622946170,[[227.25,30.52],[227.21,25.20120625],[227.2,3.56452546],[227.16,24.00132885],[227.07,26.01465612]],[[227.26,18.30708755],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961],[227.37,26.13143596]]]
["bitfinex","SOLUSD",1759622946679,[[227.25,30.52],[227.21,25.20120625],[227.2,3.56452546],[227.16,24.00132885],[227.07,26.01465612]],[[227.26,18.30708755],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961],[227.37,22.43001469]]]
["bitfinex","SOLUSD",1759622947381,[[227.25,30.52],[227.21,25.20120625],[227.2,3.56452546],[227.16,24.00132885],[227.12,41.75181998]],[[227.26,18.30708755],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961],[227.37,22.43001469]]]
["bitfinex","SOLUSD",1759622949482,[[227.25,30.52],[227.21,25.20120625],[227.2,3.56452546],[227.16,24.00132885],[227.12,61.75181998]],[[227.26,18.30708755],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961],[227.37,22.43001469]]]
["bitfinex","SOLUSD",1759622950261,[[227.25,30.52],[227.21,25.20120625],[227.2,3.53452546],[227.19,0.03],[227.16,24.00132885]],[[227.26,18.30708755],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961],[227.37,26.13143596]]]
["bitfinex","SOLUSD",1759622950467,[[227.25,30.52],[227.21,25.20120625],[227.2,3.53452546],[227.19,0.03],[227.16,24.00132885]],[[227.26,18.30708755],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961],[227.37,22.43001469]]]
["bitfinex","SOLUSD",1759622951787,[[227.25,30.52],[227.21,25.20120625],[227.2,3.56452546],[227.16,24.00132885],[226.07,44.23299596]],[[227.26,18.30708755],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961],[227.37,22.43001469]]]
["bitfinex","SOLUSD",1759622952387,[[227.25,30.52],[227.21,25.20120625],[227.2,3.56452546],[227.16,24.00132885],[226.38,58.81455986]],[[227.26,18.30708755],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961],[227.37,22.43001469]]]
["bitfinex","SOLUSD",1759622952690,[[227.25,30.52],[227.21,20.8],[227.2,7.96590385],[227.16,24.00132885],[226.38,58.81455986]],[[227.26,18.30708755],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961],[227.37,22.43001469]]]
["bitfinex","SOLUSD",1759622952874,[[227.25,30.52],[227.21,20.8],[227.2,7.96590385],[227.16,24.00132885],[227.12,34.4]],[[227.26,18.30708755],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961],[227.37,26.13143596]]]
["bitfinex","SOLUSD",1759622953186,[[227.25,30.52],[227.21,20.8],[227.2,7.96590385],[227.16,24.00132885],[227.12,41.75181998]],[[227.26,18.30708755],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961],[227.37,26.13143596]]]
["bitfinex","SOLUSD",1759622953386,[[227.25,0.1],[227.23,20.8],[227.21,20.8],[227.2,7.96590385],[227.16,24.00132885]],[[227.26,18.30708755],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961],[227.37,26.13143596]]]
["bitfinex","SOLUSD",1759622953689,[[227.25,30.52],[227.2,7.96590385],[227.16,24.00132885],[213.8,19.38546966],[213.75,0.16534091]],[[227.26,18.30708755],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961],[227.37,26.13143596]]]
["bitfinex","SOLUSD",1759622954283,[[227.25,30.52],[227.2,7.96590385],[227.16,24.00132885],[227.06,25.29750102],[227.05,22.02131038]],[[227.26,18.30708755],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961],[227.37,26.13143596]]]
["bitfinex","SOLUSD",1759622954675,[[227.25,30.52],[227.23,20.8],[227.2,7.96590385],[227.16,24.00132885],[227.06,25.29750102]],[[227.26,18.30708755],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961],[227.37,26.13143596]]]
["bitfinex","SOLUSD",1759622955586,[[227.25,0.1],[227.23,20.8],[227.2,7.96590385],[227.16,24.00132885],[227.06,25.29750102]],[[227.26,18.30708755],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961],[227.37,26.13143596]]]
["bitfinex","SOLUSD",1759622955908,[[227.25,30.52],[227.23,20.8],[227.2,7.96590385],[227.16,24.00132885],[227.06,25.29750102]],[[227.26,18.30708755],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961],[227.37,26.13428704]]]
["bitfinex","SOLUSD",1759622956068,[[227.25,0.1],[227.23,20.8],[227.2,7.96590385],[227.16,24.00132885],[227.06,25.29750102]],[[227.26,18.30708755],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961],[227.37,26.13428704]]]
["bitfinex","SOLUSD",1759622956271,[[227.25,30.52],[227.23,20.8],[227.2,7.96590385],[227.16,24.00132885],[227.06,25.29750102]],[[227.26,18.30708755],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961],[227.37,26.13428704]]]
["bitfinex","SOLUSD",1759622957478,[[227.25,0.1],[227.23,20.8],[227.2,7.96590385],[227.16,24.00132885],[227.06,15.49507438]],[[227.26,18.30708755],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961],[227.36,3.70427235]]]
["bitfinex","SOLUSD",1759622957682,[[227.25,30.52],[227.23,20.8],[227.2,7.96590385],[227.16,24.00132885],[227.06,25.29750102]],[[227.26,18.30708755],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961],[227.37,26.13428704]]]
["bitfinex","SOLUSD",1759622958191,[[227.25,30.52],[227.23,20.8],[227.2,7.96590385],[227.16,24.00132885],[227.06,25.29750102]],[[227.26,18.30708755],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961],[227.36,3.70427235]]]
["bitfinex","SOLUSD",1759622958488,[[227.25,30.52],[227.23,20.8],[227.2,7.96590385],[227.16,24.00132885],[227.06,15.49507438]],[[227.26,18.30708755],[227.3,10.99879826],[227.31,10.87647521],[227.34,2.29532961],[227.36,3.70427235]]]
["bitfinex","SOLUSD",1759622961493,[[227.25,0.1],[227.23,20.8],[227.2,3.53452546],[227.18,17.60788123],[227.16,24.00132885]],[[227.26,18.30708755],[227.28,10.99981694],[227.31,10.87647521],[227.33,21.99491625],[227.34,2.29532961]]]
["bitfinex","SOLUSD",1759622961679,[[227.25,30.52],[227.23,20.8],[227.2,3.53452546],[227.18,13.23625976],[227.16,24.00132885]],[[227.26,18.30708755],[227.28,10.99981694],[227.31,10.87647521],[227.32,0.43923222],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622962083,[[227.25,30.52],[227.23,20.8],[227.2,3.53452546],[227.19,0.03],[227.18,13.20625976]],[[227.26,18.30708755],[227.28,10.99981694],[227.31,10.87647521],[227.32,0.43923222],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622962287,[[227.25,30.52],[227.21,20.8],[227.2,3.56452546],[227.19,4.40141802],[227.18,13.20625976]],[[227.26,18.30708755],[227.28,10.99981694],[227.31,10.87647521],[227.32,0.43923222],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622963597,[[227.25,30.52],[227.21,20.8],[227.2,7.96586291],[227.18,13.20625976],[213.37,37.26756198]],[[227.26,18.30708755],[227.28,10.99981694],[227.31,10.87647521],[227.32,0.43923222],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622964190,[[227.25,30.52],[227.21,20.8],[227.2,7.96586291],[227.18,13.20625976],[224.95,58.81455986]],[[227.26,18.30708755],[227.28,10.99981694],[227.31,10.87647521],[227.32,0.43923222],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622964997,[[227.25,30.52],[227.21,20.8],[227.2,7.96586291],[227.18,13.20625976],[227.05,22.02131038]],[[227.26,18.30708755],[227.28,10.99981694],[227.31,10.87647521],[227.32,0.43923222],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622965385,[[227.25,30.52],[227.21,20.8],[227.2,7.93586291],[227.18,13.20625976],[227.05,31.82373702]],[[227.26,18.30708755],[227.28,10.99981694],[227.31,10.87647521],[227.32,0.43923222],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622965575,[[227.25,30.52],[227.21,20.83],[227.2,7.93586291],[227.18,13.20625976],[227.05,31.82373702]],[[227.26,18.30708755],[227.28,10.99981694],[227.31,10.87647521],[227.32,0.43923222],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622965904,[[227.25,30.52],[227.21,20.83],[227.2,7.93586291],[227.18,13.20625976],[227.05,53.87067463]],[[227.26,18.30708755],[227.28,10.99981694],[227.31,10.87647521],[227.32,0.43923222],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622966801,[[227.25,30.52],[227.21,20.83],[227.2,7.93586291],[227.18,13.20625976],[227.05,31.82373702]],[[227.26,18.30708755],[227.28,10.99981694],[227.31,10.87647521],[227.32,0.43923222],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622968403,[[227.25,30.52],[227.21,20.83],[227.2,7.93586291],[227.18,13.20625976],[227.11,34.4]],[[227.26,18.30708755],[227.28,10.99981694],[227.31,10.87647521],[227.32,0.43923222],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622969207,[[227.25,30.52],[227.21,20.83],[227.2,7.93586291],[227.18,13.20625976],[227.11,41.81098418]],[[227.26,18.30708755],[227.28,10.99981694],[227.31,10.87647521],[227.32,0.43923222],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622969389,[[227.25,30.52],[227.21,20.83],[227.2,7.93586291],[227.11,41.81098418],[213.37,37.26756198]],[[227.26,18.30708755],[227.28,10.99981694],[227.31,10.87647521],[227.32,0.43923222],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622969701,[[227.25,0.1],[227.23,20.8],[227.21,20.83],[227.2,7.93586291],[227.17,13.20625976]],[[227.26,18.30708755],[227.28,10.99981694],[227.31,10.87647521],[227.32,0.43923222],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622969891,[[227.25,0.1],[227.21,20.83],[227.2,7.93586291],[227.17,13.20625976]],[[227.26,18.30708755],[227.28,10.99981694],[227.31,10.87647521],[227.32,0.43923222],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622969892,[[227.25,30.52],[227.21,0.03],[227.2,7.93586291],[227.17,13.20625976],[213.49,2.88484959]],[[227.26,18.30708755],[227.28,10.99981694],[227.31,10.87647521],[227.32,0.43923222],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622970095,[[227.25,30.52],[227.23,20.8],[227.21,0.03],[227.2,7.93586291],[227.17,13.20625976]],[[227.26,18.30708755],[227.28,10.99981694],[227.31,10.87647521],[227.32,0.43923222],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622971300,[[227.25,30.52],[227.23,20.8],[227.2,3.53452546],[227.19,4.43157154],[227.17,13.20625976]],[[227.26,18.30708755],[227.28,10.99981694],[227.31,10.87647521],[227.32,0.43923222],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622972200,[[227.25,30.52],[227.23,20.8],[227.2,7.96592054],[227.17,13.20625976],[227.11,34.4]],[[227.26,18.30708755],[227.28,10.99981694],[227.31,10.87647521],[227.32,0.43923222],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622972607,[[227.25,30.52],[227.23,20.8],[227.2,7.96592054],[227.17,13.20625976],[227.11,41.81467191]],[[227.26,18.30708755],[227.28,10.99981694],[227.31,10.87647521],[227.32,0.43923222],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622973486,[[227.25,30.52],[227.23,20.8],[227.2,7.93592054],[227.19,0.03],[227.17,13.20625976]],[[227.26,18.30708755],[227.28,10.99981694],[227.31,10.87647521],[227.32,0.43923222],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622974181,[[227.25,0.1],[227.23,20.8],[227.2,7.96592054],[227.17,13.20625976],[213.55,36.940427]],[[227.26,18.30708755],[227.28,10.99981694],[227.31,10.87647521],[227.32,0.43923222],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622974381,[[227.25,30.52],[227.23,20.8],[227.2,7.96592054],[227.17,13.20625976],[213.55,36.940427]],[[227.26,18.30708755],[227.28,10.99981694],[227.31,10.87647521],[227.32,0.43923222],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622974810,[[227.25,30.52],[227.23,20.8],[227.2,7.96592054],[227.17,13.20625976],[223.96,18.29373278]],[[227.26,18.30708755],[227.28,10.99981694],[227.31,10.87647521],[227.32,0.43923222],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622975289,[[227.25,0.1],[227.23,20.8],[227.2,7.96592054],[227.17,13.20625976],[223.96,18.29373278]],[[227.26,18.30708755],[227.28,10.99981694],[227.31,10.87647521],[227.32,0.43923222],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622975482,[[227.25,30.52],[227.23,20.8],[227.2,7.96592054],[227.17,13.20625976],[223.96,18.29373278]],[[227.26,18.30708755],[227.28,10.99981694],[227.31,10.87647521],[227.32,0.43923222],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622975882,[[227.25,30.52],[227.23,20.8],[227.2,7.96592054],[227.17,13.20625976],[226.05,4.56]],[[227.26,18.30708755],[227.28,10.99981694],[227.31,10.87647521],[227.32,0.43923222],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622976608,[[227.25,30.52],[227.23,20.8],[227.21,0.03],[227.2,7.93592054],[227.17,13.20625976]],[[227.26,18.30708755],[227.28,10.99981694],[227.31,10.87647521],[227.32,0.43923222],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622976807,[[227.25,30.52],[227.23,20.8],[227.21,4.43118576],[227.2,3.53452546],[227.12,7.51467191]],[[227.26,13.90684114],[227.27,4.40007679],[227.31,21.8750496],[227.32,0.43923222],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622977008,[[227.25,0.1],[227.23,20.8],[227.2,7.93591947],[227.18,11.00421983],[227.16,12.99614502]],[[227.26,17.60708755],[227.3,2.96598745],[227.31,21.8750496],[227.32,0.43923222],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622977310,[[227.25,30.52],[227.23,20.8],[227.2,7.96591947],[227.18,24.21047959],[227.16,12.99614502]],[[227.26,18.27708755],[227.3,3.40521967],[227.31,21.8750496],[227.33,21.99491625],[227.54,12.31514345]]]
["bitfinex","SOLUSD",1759622977903,[[227.25,30.52],[227.23,20.8],[227.2,7.96591947],[227.18,11.00421983],[227.16,12.99614502]],[[227.26,18.27708755],[227.29,10.99928645],[227.3,3.40521967],[227.31,10.87647521],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622978093,[[227.25,30.52],[227.23,20.8],[227.2,4.43139401],[227.18,11.00421983],[227.17,13.20684114]],[[227.26,18.27708755],[227.29,10.99928645],[227.3,0.43923222],[227.31,10.87647521],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622979718,[[227.25,30.52],[227.2,7.9772018],[227.18,11.00421983],[227.17,13.20684114],[213.66,134.1]],[[227.26,18.27708755],[227.29,10.99928645],[227.3,0.43923222],[227.31,10.87647521],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622979910,[[227.25,30.52],[227.21,20.8],[227.2,7.9772018],[227.18,11.00421983],[227.17,13.20684114]],[[227.26,18.27708755],[227.29,10.99928645],[227.3,0.43923222],[227.31,10.87647521],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622981304,[[227.25,0.1],[227.23,20.8],[227.21,20.8],[227.2,7.9772018],[227.18,11.00421983]],[[227.26,18.27708755],[227.29,10.99928645],[227.3,0.43923222],[227.31,10.87647521],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622981513,[[227.25,30.52],[227.23,20.8],[227.2,7.9772018],[227.18,11.00421983],[227.12,0.1]],[[227.26,18.27708755],[227.29,10.99928645],[227.3,0.43923222],[227.31,10.87647521],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622984915,[[227.25,30.52],[227.23,20.8],[227.2,7.9772018],[227.18,11.00421983],[227.12,20.1]],[[227.26,18.27708755],[227.29,10.99928645],[227.3,0.43923222],[227.31,10.87647521],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622986815,[[227.25,30.52],[227.23,20.8],[227.21,4.40120039],[227.2,3.57580779],[227.18,11.00421983]],[[227.26,18.27708755],[227.29,10.99928645],[227.3,0.43923222],[227.31,10.87647521],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622987513,[[227.25,30.52],[227.23,20.8],[227.21,4.40120039],[227.2,0.03],[227.18,11.00421983]],[[227.26,18.27708755],[227.29,10.99928645],[227.3,0.43923222],[227.31,10.87647521],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622988514,[[227.25,30.52],[227.23,20.8],[227.21,4.40120039],[227.2,3.5317298],[227.18,11.00421983]],[[227.26,18.27708755],[227.29,10.99928645],[227.3,0.43923222],[227.31,10.87647521],[227.33,21.99491625]]]
["bitfinex","SOLUSD",1759622989118,[[227.25,30.52],[227.23,20.8],[227.22,4.40100898],[227.2,3.5017298],[227.18,11.00421983]],[[227.26,13.87684114],[227.27,4.40005564],[227.29,10.99928645],[227.3,0.43923222],[227.31,10.87647521]]]
["bitfinex","SOLUSD",1759622989309,[[227.25,30.52],[227.23,20.8],[227.22,4.40100898],[227.21,0.03],[227.2,3.5017298]],[[227.26,13.87684114],[227.27,4.40005564],[227.29,10.99928645],[227.3,0.43923222],[227.31,10.87647521]]]
["bitfinex","SOLUSD",1759622989614,[[227.25,30.52],[227.23,20.8],[227.22,4.40100898],[227.21,0.03],[227.2,3.5017298]],[[227.26,13.20684114],[227.27,5.07005564],[227.29,10.99928645],[227.3,0.43923222],[227.31,10.87647521]]]
["bitfinex","SOLUSD",1759622989814,[[227.25,30.52],[227.23,20.8],[227.22,4.40100898],[227.21,0.03],[227.2,3.5017298]],[[227.26,13.87684114],[227.27,4.40005564],[227.29,10.99928645],[227.3,0.43923222],[227.31,10.87647521]]]
["bitfinex","SOLUSD",1759622991518,[[227.25,30.52],[227.23,20.8],[227.22,4.40100898],[227.2,3.5317298],[226.84,24.50606661]],[[227.26,13.87684114],[227.27,4.40005564],[227.29,10.99928645],[227.3,0.43923222],[227.31,10.87647521]]]
["bitfinex","SOLUSD",1759622991820,[[227.25,30.52],[227.23,20.8],[227.21,4.40120966],[227.2,3.5317298],[226.84,24.50606661]],[[227.26,13.87684114],[227.27,4.40005564],[227.29,10.99928645],[227.3,0.43923222],[227.31,10.87647521]]]
["bitfinex","SOLUSD",1759622995720,[[227.25,30.52],[227.23,20.8],[227.21,4.40120966],[227.2,3.5317298],[226.84,24.50606661]],[[227.26,18.27708755],[227.29,10.99928645],[227.3,0.43923222],[227.31,10.87647521],[257.32,1.0]]]
["bitfinex","SOLUSD",1759622996217,[[227.25,30.52],[227.23,20.8],[227.2,7.93311776],[227.12,0.1],[227.1,20.1]],[[227.26,18.27708755],[227.29,10.99928645],[227.3,0.43923222],[227.31,10.87647521],[257.32,1.0]]]
["bitfinex","SOLUSD",1759622996418,[[227.25,30.52],[227.23,20.8],[227.2,7.90311776],[227.18,11.03421983],[227.12,0.1]],[[227.26,18.27708755],[227.29,10.99928645],[227.3,0.43923222],[227.31,10.87647521],[257.32,1.0]]]
["bitfinex","SOLUSD",1759622996721,[[227.25,30.52],[227.23,20.8],[227.2,7.90311776],[227.19,0.03],[227.18,11.00421983]],[[227.26,18.27708755],[227.29,10.99928645],[227.3,0.43923222],[227.31,10.87647521],[227.38,51.22]]]
["bitfinex","SOLUSD",1759622997416,[[227.25,30.52],[227.23,20.8],[227.2,7.90311776],[227.18,11.00421983],[213.8,19.38546966]],[[227.26,18.27708755],[227.29,10.99928645],[227.3,0.43923222],[227.31,10.87647521],[227.38,51.22]]]
["bitfinex","SOLUSD",1759622997613,[[227.25,30.52],[227.23,20.8],[227.2,7.93311776],[227.18,11.00421983],[213.8,19.38546966]],[[227.26,18.27708755],[227.29,10.99928645],[227.3,0.43923222],[227.31,10.87647521],[227.38,51.22]]]
["bitfinex","SOLUSD",1759622998523,[[227.25,0.1],[227.23,20.8],[227.2,7.93311776],[227.18,11.00421983],[213.8,19.38546966]],[[227.26,18.27708755],[227.29,10.99928645],[227.3,0.43923222],[227.31,10.87647521],[227.38,51.22]]]
["bitfinex","SOLUSD",1759622998729,[[227.25,30.52],[227.23,20.8],[227.2,7.93311776],[227.18,11.00421983],[213.8,19.38546966]],[[227.26,18.27708755],[227.29,10.99928645],[227.3,0.43923222],[227.31,10.87647521],[227.38,20.8]]]
["bitfinex","SOLUSD",1759622999019,[[227.25,30.52],[227.23,20.8],[227.2,7.93311776],[227.18,11.00421983],[213.8,19.38546966]],[[227.26,18.27708755],[227.29,10.99928645],[227.3,0.43923222],[227.31,10.87647521],[227.38,51.22]]]
["bitfinex","SOLUSD",1759622999526,[[227.25,30.52],[227.23,20.8],[227.2,7.93311776],[227.18,11.00421983],[213.8,19.38546966]],[[227.26,18.27708755],[227.29,10.99928645],[227.3,0.43923222],[227.31,10.87647521],[227.38,20.8]]]
["bitfinex","SOLUSD",1759622999726,[[227.25,30.52],[227.23,20.8],[227.2,7.93311776],[227.18,11.00421983],[213.8,19.38546966]],[[227.26,18.27708755],[227.29,10.99928645],[227.3,0.43923222],[227.31,10.87647521],[227.38,51.22]]]
["bitfinex","SOLUSD",1759623000020,[[227.25,30.52],[227.23,20.8],[227.2,7.93311776],[227.18,11.00421983],[226.86,46.19472524]],[[227.26,18.27708755],[227.29,10.99928645],[227.3,0.43923222],[227.31,10.87647521],[227.38,51.22]]]
["bitfinex","SOLUSD",1759623000432,[[227.25,0.1],[227.2,0.03],[227.05,22.02131038],[227.04,22.69915865],[226.86,46.19472524]],[[227.26,18.27708755],[227.29,10.99928645],[227.3,0.43923222],[227.31,10.87647521],[227.38,51.22]]]
["bitfinex","SOLUSD",1759623000603,[[227.25,30.52],[227.16,0.03],[227.15,4.40218606],[227.1,7.51467191],[227.08,42.01826424]],[[227.26,18.27708755],[227.28,3.40504462],[227.29,10.99928645],[227.31,10.87647521],[227.33,42.79491625]]]
["bitfinex","SOLUSD",1759623000802,[[227.25,30.52],[227.16,0.03],[227.1,7.51467191],[227.08,42.01826424]],[[227.26,18.27708755],[227.28,3.40504462],[227.29,10.99928645],[227.31,10.87647521],[227.33,42.79491625]]]
["bitfinex","SOLUSD",1759623000803,[[227.25,30.52],[227.16,4.43215008],[227.12,11.1070216],[227.1,7.51467191],[227.08,42.01826424]],[[227.26,18.27708755],[227.28,3.40504462],[227.29,10.99928645],[227.31,10.87647521],[227.33,42.79491625]]]
["bitfinex","SOLUSD",1759623000998,[[227.25,30.52],[227.17,20.8],[227.16,4.43215008],[227.13,13.20684114],[227.12,11.1070216]],[[227.26,18.27708755],[227.28,3.40504462],[227.29,10.99928645],[227.3,2.29584065],[227.31,10.87647521]]]
["bitfinex","SOLUSD",1759623001303,[[227.25,30.52],[227.17,20.8],[227.16,4.43215008],[227.12,11.1070216],[226.65,44.12133205]],[[227.26,18.27708755],[227.28,3.40504462],[227.29,10.99928645],[227.3,2.29584065],[227.31,10.87647521]]]
["bitfinex","SOLUSD",1759623001822,[[227.25,30.52],[227.17,20.8],[227.16,4.43215008],[227.13,13.20858558],[227.12,11.1070216]],[[227.26,18.27708755],[227.28,3.40504462],[227.29,10.99928645],[227.3,2.29584065],[227.31,10.87647521]]]
["bitfinex","SOLUSD",1759623001997,[[227.25,30.52],[227.17,20.8],[227.16,7.91041052],[227.13,26.10796606],[227.12,11.1070216]],[[227.26,18.27708755],[227.28,3.40504462],[227.29,10.99928645],[227.3,2.29584065],[227.31,10.87647521]]]
["bitfinex","SOLUSD",1759623002197,[[227.25,0.1],[227.19,20.8],[227.17,20.8],[227.16,7.91041052],[227.13,26.10796606]],[[227.26,18.27708755],[227.28,3.40504462],[227.29,10.99928645],[227.3,2.29584065],[227.31,10.87647521]]]
["bitfinex","SOLUSD",1759623002425,[[227.25,30.52],[227.16,7.91041052],[227.13,26.10796606],[213.01,37.92183196],[213.0,0.67181818]],[[227.26,18.27708755],[227.28,3.40504462],[227.29,10.99928645],[227.3,2.29584065],[227.31,10.87647521]]]
["bitfinex","SOLUSD",1759623002606,[[227.25,0.1],[227.19,20.8],[227.16,0.03],[227.15,4.40235937],[227.13,13.20858558]],[[227.26,29.15356276],[227.28,3.40504462],[227.29,10.99928645],[227.3,2.29584065],[227.31,10.87647521]]]
["bitfinex","SOLUSD",1759623002808,[[227.25,30.52],[227.19,20.8],[227.16,0.03],[227.15,4.40235937],[227.13,13.20858558]],[[227.26,29.15356276],[227.28,0.43923222],[227.29,10.99928645],[227.3,2.29584065],[229.92,778.26497939]]]
["bitfinex","SOLUSD",1759623003122,[[227.25,30.52],[227.19,20.8],[227.16,4.43218177],[227.15,3.4898024],[227.13,13.20858558]],[[227.26,29.15356276],[227.28,0.43923222],[227.29,10.99928645],[227.3,2.29584065],[227.51,22.54170925]]]
["bitfinex","SOLUSD",1759623003426,[[227.25,30.52],[227.19,20.8],[227.16,4.43218177],[227.15,3.4898024],[227.13,13.20858558]],[[227.26,29.15356276],[227.28,0.43923222],[227.29,10.99928645],[227.3,2.29584065],[227.52,22.96072489]]]
["bitfinex","SOLUSD",1759623003726,[[227.25,30.52],[227.24,0.03],[227.23,20.8],[227.19,31.80397138],[227.16,4.62546183]],[[227.26,13.20684114],[227.29,0.66],[227.34,10.87647521],[227.35,3.70693947],[227.38,4.94283361]]]
["bitfinex","SOLUSD",1759623003909,[[227.25,30.55],[227.23,25.20082692],[227.21,13.20567844],[227.19,11.00397138],[227.16,4.62546183]],[[227.31,0.66],[227.32,0.43923222],[227.33,2.96453213],[227.34,10.87647521],[227.35,4.398557]]]
["bitfinex","SOLUSD",1759623004217,[[227.25,30.52],[227.23,20.83],[227.21,17.60679596],[227.19,11.00397138],[227.16,4.62546183]],[[227.32,0.43923222],[227.34,10.87647521]]]
["bitfinex","SOLUSD",1759623004218,[[227.25,30.52],[227.23,20.83],[227.21,17.60679596],[227.19,11.00397138],[227.16,4.62546183]],[[227.28,13.20567844],[227.3,0.66],[227.32,0.43923222],[227.34,10.87647521],[227.38,23.76453213]]]
["bitfinex","SOLUSD",1759623004403,[[227.26,30.42],[227.25,0.1],[227.2,0.03],[227.19,20.8],[227.16,15.63068462]],[[227.27,0.66],[227.28,13.20567844],[227.33,2.96453213],[227.34,10.87647521],[227.37,13.73006976]]]
["bitfinex","SOLUSD",1759623004610,[[227.26,30.42],[227.25,0.1],[227.2,2.96453213],[227.19,20.8],[227.18,4.43167606]],[[227.27,0.66],[227.28,13.20567844],[227.33,3.40376435],[227.34,10.87647521],[227.37,6.00224519]]]
["bitfinex","SOLUSD",1759623004817,[[227.25,0.1],[227.19,20.8],[227.18,0.03],[227.13,24.01471898],[227.12,0.1]],[[227.27,1.09923222],[227.3,10.87647521],[227.33,2.96453213],[227.34,31.67647521],[227.36,3.70693947]]]
["bitfinex","SOLUSD",1759623005004,[[227.26,30.42],[227.25,0.1],[227.17,0.03],[227.16,20.8],[227.13,11.00668966]],[[227.27,29.58143867],[227.33,24.95949125],[227.34,20.8],[227.35,3.70693947],[227.38,24.94283361]]]
["bitfinex","SOLUSD",1759623005205,[[227.25,30.52],[227.18,20.8],[227.17,0.03],[227.15,21.09785784],[227.13,11.00668966]],[[227.27,29.58143867],[227.3,10.99895766],[227.33,21.99495912],[227.34,24.50693947],[227.35,30.42]]]
["bitfinex","SOLUSD",1759623005403,[[227.25,30.52],[227.18,20.8],[227.17,0.03],[227.16,4.40216578],[227.15,16.69548084]],[[227.26,0.66],[227.27,28.92143867],[227.3,10.99895766],[227.33,21.99495912],[227.34,24.50693947]]]
["bitfinex","SOLUSD",1759623005721,[[227.25,30.52],[227.18,20.8],[227.17,0.03],[227.16,4.40216578],[227.15,13.20567844]],[[227.26,0.66],[227.27,28.92143867],[227.3,10.99895766],[227.33,21.99495912],[227.34,24.50693947]]]
["bitfinex","SOLUSD",1759623006312,[[227.25,0.1],[227.18,20.8],[227.17,0.03],[227.15,13.20567844]],[[227.26,0.66],[227.27,28.92143867],[227.3,10.99895766],[227.33,21.99495912],[227.34,24.50693947]]]
["bitfinex","SOLUSD",1759623006313,[[227.25,0.1],[227.18,20.8],[227.17,0.03],[227.15,13.20567844],[227.14,4.4024568]],[[227.26,0.66],[227.27,28.92143867],[227.3,10.99895766],[227.33,21.99495912],[227.34,24.50693947]]]
["bitfinex","SOLUSD",1759623006608,[[227.25,0.1],[227.24,30.42],[227.18,20.8],[227.17,0.03],[227.15,13.20567844]],[[227.26,0.66],[227.27,28.92143867],[227.3,10.99895766],[227.33,21.99495912],[227.34,24.50693947]]]
["bitfinex","SOLUSD",1759623007122,[[227.25,0.1],[227.24,30.42],[227.18,20.8],[227.17,0.03],[227.15,17.60803141]],[[227.26,5.06024641],[227.27,24.52138587],[227.3,10.99895766],[227.33,21.99495912],[227.34,24.50693947]]]
["bitfinex","SOLUSD",1759623007714,[[227.25,0.1],[227.24,30.42],[227.18,20.8],[227.17,0.03],[227.16,4.40218178]],[[227.26,5.06024641],[227.27,24.52138587],[227.3,10.99895766],[227.33,21.99495912],[227.34,24.50693947]]]
["bitfinex","SOLUSD",1759623009115,[[227.25,0.1],[227.24,30.42],[227.18,20.8],[227.17,0.03],[227.16,4.40218178]],[[227.26,5.06024641],[227.27,24.52138587],[227.3,10.99895766],[227.33,25.70189859],[227.34,20.8]]]
["bitfinex","SOLUSD",1759623009325,[[227.25,0.1],[227.24,30.42],[227.18,20.83],[227.16,4.40218178],[226.89,32.23910876]],[[227.26,5.06024641],[227.27,24.52138587],[227.3,10.99895766],[227.33,25.70189859],[227.34,20.8]]]
["bitfinex","SOLUSD",1759623009629,[[227.25,0.1],[227.24,30.42],[227.18,20.8],[227.16,4.43218178],[227.15,13.20916716]],[[227.26,5.06024641],[227.27,24.52138587],[227.3,10.99895766],[227.33,25.70189859],[227.34,20.8]]]
["bitfinex","SOLUSD",1759623009925,[[227.25,0.1],[227.24,30.42],[227.18,20.8],[227.17,0.03],[227.16,4.40218178]],[[227.26,5.06024641],[227.27,24.52138587],[227.3,10.99895766],[227.33,25.70189859],[227.34,20.8]]]
["bitfinex","SOLUSD",1759623011020,[[227.25,0.1],[227.18,20.8],[227.17,0.03],[227.16,4.40218178]],[[227.26,5.06024641],[227.27,24.52138587],[227.3,10.99895766],[227.33,25.70189859],[227.34,20.8]]]
["bitfinex","SOLUSD",1759623011021,[[227.25,0.1],[227.18,20.8],[227.11,0.1],[227.1,11.10834335],[227.07,56.31943849]],[[227.26,15.93672162],[227.27,24.52138587],[227.3,10.99895766],[227.33,25.70189859],[227.34,21.1]]]
["bitfinex","SOLUSD",1759623011220,[[227.25,0.1],[227.23,30.42],[227.17,20.8],[227.15,0.03],[227.13,20.8]],[[227.26,18.90045764],[227.27,13.64491066],[227.3,10.99895766],[227.32,3.70693947],[227.33,21.99495912]]]
["bitfinex","SOLUSD",1759623011411,[[227.25,0.1],[227.23,30.42],[227.17,20.8],[227.15,0.03],[227.12,13.31033047]],[[227.26,15.93672162],[227.27,13.64491066],[227.3,10.99895766],[227.32,3.70693947],[227.33,21.99495912]]]
["bitfinex","SOLUSD",1759623011928,[[227.25,0.1],[227.23,30.42],[227.17,20.8],[227.15,0.03],[227.12,16.87596338]],[[227.26,18.89999006],[227.27,13.64491066],[227.3,10.99895766],[227.31,30.42],[227.32,3.70693947]]]
["bitfinex","SOLUSD",1759623012222,[[227.25,0.1],[227.22,30.42],[227.15,20.83],[227.12,16.87596338],[226.96,35.52110164]],[[227.26,18.89999006],[227.27,13.64491066],[227.3,10.99895766],[227.31,30.42],[227.32,3.70693947]]]
["bitfinex","SOLUSD",1759623012425,[[227.25,0.1],[227.22,30.42],[227.12,13.31033047],[227.09,11.00863513],[227.02,20.1]],[[227.26,18.89999006],[227.27,13.64491066],[227.29,20.8],[227.3,10.99895766],[227.31,30.42]]]
["bitfinex","SOLUSD",1759623012627,[[227.22,30.42],[227.12,13.31033047],[227.09,11.00863513],[227.02,20.1]],[[227.26,18.89999006],[227.27,13.64491066],[227.29,20.8],[227.3,10.99895766],[227.31,30.42]]]
["bitfinex","SOLUSD",1759623012628,[[227.22,30.42],[227.14,0.03],[227.12,0.1],[227.09,11.00863513],[227.04,42.0223663]],[[227.25,10.87647521],[227.26,19.02413088],[227.27,13.64491066],[227.28,21.99993066],[227.29,20.8]]]
["bitfinex","SOLUSD",1759623012814,[[227.14,20.83],[227.12,0.1],[227.11,13.31091221],[227.1,3.60814546],[227.09,11.00863513]],[[227.23,15.40289573],[227.24,1.09923222],[227.25,10.87647521],[227.27,13.20567844],[227.28,21.99993066]]]
["bitfinex","SOLUSD",1759623013018,[[227.14,0.03],[227.12,0.1],[227.11,0.1],[227.1,3.60814546],[227.09,11.00863513]],[[227.22,1.09923222],[227.23,15.40289573],[227.25,10.87647521],[227.28,21.99993066],[227.31,34.12693947]]]
["bitfinex","SOLUSD",1759623013322,[[227.15,30.42],[227.14,0.03],[227.13,20.8],[227.12,0.1],[227.11,0.1]],[[227.22,14.31072621],[227.23,15.40289573],[227.25,10.87647521],[227.28,21.99993066],[227.31,30.42]]]
["bitfinex","SOLUSD",1759623013629,[[227.15,30.42],[227.14,0.03],[227.13,20.8],[227.12,4.50293655],[227.11,0.1]],[[227.21,0.66],[227.22,13.65072621],[227.23,15.40289573],[227.25,10.87647521],[227.28,21.99993066]]]
["bitfinex","SOLUSD",1759623013815,[[227.15,30.42],[227.14,0.03],[227.13,20.8],[227.12,4.50293655],[227.11,0.1]],[[227.22,13.65072621],[227.23,15.40289573],[227.25,10.87647521],[227.28,21.99993066],[228.01,0.3]]]
["bitfinex","SOLUSD",1759623014018,[[227.14,0.03],[227.13,20.8],[227.12,4.50293655],[227.11,0.1],[227.1,3.60814546]],[[227.21,0.66],[227.22,0.43923222],[227.23,15.40289573],[227.25,10.87647521],[227.28,21.99993066]]]
["bitfinex","SOLUSD",1759623014215,[[227.15,30.42],[227.13,20.83],[227.12,4.50293655],[227.11,0.1],[227.1,3.60814546]],[[227.21,0.66],[227.22,0.43923222],[227.23,15.40289573],[227.25,10.87647521],[227.28,21.99993066]]]
["bitfinex","SOLUSD",1759623014428,[[227.15,30.42],[227.13,20.83],[227.12,4.50293655],[227.11,0.1],[227.1,3.60814546]],[[227.19,4.40160218],[227.2,0.66],[227.21,13.21149399],[227.22,0.43923222],[227.23,11.00206838]]]
["bitfinex","SOLUSD",1759623014610,[[227.15,30.42],[227.13,20.83],[227.12,4.50293655],[227.11,0.1],[227.1,3.60814546]],[[227.18,0.66],[227.19,4.40160218],[227.21,13.21149399],[227.22,0.43923222],[227.23,11.00206838]]]
["bitfinex","SOLUSD",1759623014808,[[227.13,20.83],[227.12,4.50293655],[227.11,0.1],[227.1,3.60814546],[213.0,0.67181818]],[[227.18,0.66],[227.19,4.40160218],[227.22,0.43923222],[227.23,11.00206838],[227.36,147.0]]]
["bitfinex","SOLUSD",1759623015007,[[227.13,20.83],[227.12,4.50293655],[227.11,0.1],[227.1,3.60814546],[226.33,0.3]],[[227.18,0.66],[227.19,4.40160218],[227.22,0.43923222],[227.23,11.00206838],[227.36,147.0]]]
["bitfinex","SOLUSD",1759623015213,[[227.14,30.45],[227.13,20.8],[227.12,4.50293655],[227.11,0.1],[227.1,3.60814546]],[[227.17,13.21149399],[227.19,4.40160218],[227.2,0.66],[227.22,0.43923222],[227.23,11.00206838]]]
["bitfinex","SOLUSD",1759623016110,[[227.14,30.45],[227.13,20.8],[227.12,4.50293655],[227.11,0.1],[227.1,3.60814546]],[[227.17,13.21149399],[227.18,4.40180702],[227.2,0.66],[227.22,0.43923222],[227.23,11.00206838]]]
["bitfinex","SOLUSD",1759623017736,[[227.14,30.42],[227.13,20.8],[227.12,4.53293655],[227.11,0.1],[227.1,0.1]],[[227.17,13.21149399],[227.18,4.40180702],[227.22,0.43923222],[227.23,11.00206838],[227.57,20.97791487]]]
["bitfinex","SOLUSD",1759623017936,[[227.14,30.42],[227.13,20.8],[227.12,4.53293655],[227.11,0.1],[227.1,0.1]],[[227.17,13.21149399],[227.18,5.06180702],[227.21,11.00320334],[227.22,0.43923222],[227.57,20.97791487]]]
["bitfinex","SOLUSD",1759623018116,[[227.14,30.42],[227.13,20.8],[227.12,4.53293655],[227.11,0.1],[227.1,0.1]],[[227.17,13.21149399],[227.18,5.06180702],[227.21,11.00320334],[227.24,0.43923222],[227.57,20.97791487]]]
["bitfinex","SOLUSD",1759623018620,[[227.14,30.42],[227.13,20.8],[227.12,4.53293655],[227.11,0.1],[227.1,0.1]],[[227.17,13.21149399],[227.18,5.06180702],[227.21,11.00320334],[227.24,0.43923222],[227.57,3.73671404]]]
["bitfinex","SOLUSD",1759623019732,[[227.14,30.42],[227.13,20.8],[227.12,4.53293655],[227.11,0.1],[227.1,0.1]],[[227.17,13.21149399],[227.18,4.40180702],[227.21,11.00320334],[227.24,0.43923222],[227.57,3.73671404]]]
["bitfinex","SOLUSD",1759623019935,[[227.14,30.42],[227.13,20.8],[227.12,4.53293655],[227.11,0.1],[227.1,0.1]],[[227.17,13.87149399],[227.18,4.40180702],[227.21,11.00320334],[227.24,0.43923222],[227.57,3.73671404]]]
["bitfinex","SOLUSD",1759623020237,[[227.14,30.42],[227.13,20.8],[227.12,4.53293655],[227.11,0.1],[227.1,0.1]],[[227.17,13.87149399],[227.18,4.40180702],[227.21,11.00320334],[227.24,0.43923222],[227.32,0.3]]]
["bitfinex","SOLUSD",1759623020447,[[227.14,30.42],[227.13,20.8],[227.12,4.53293655],[227.11,0.1],[227.1,0.1]],[[227.17,0.66],[227.18,4.40180702],[227.21,11.00320334],[227.24,0.43923222],[227.32,0.3]]]
["bitfinex","SOLUSD",1759623020736,[[227.12,20.93],[227.11,0.1],[227.1,4.50318123],[227.09,11.00863513],[227.07,47.51149399]],[[227.16,13.21149399],[227.17,5.06204114],[227.21,11.00320334],[227.24,0.43923222],[227.3,0.3]]]
["bitfinex","SOLUSD",1759623020938,[[227.15,20.8],[227.13,30.42],[227.12,0.13],[227.11,0.1],[227.1,0.1]],[[227.16,13.21149399],[227.17,5.06204114],[227.21,11.00320334],[227.24,0.43923222],[227.3,0.3]]]
["bitfinex","SOLUSD",1759623022238,[[227.15,20.8],[227.13,30.42],[227.12,0.13],[227.11,4.50310359],[227.1,0.1]],[[227.16,13.21149399],[227.17,5.06204114],[227.21,11.00320334],[227.24,0.43923222],[227.3,0.3]]]
["bitfinex","SOLUSD",1759623023236,[[227.15,20.8],[227.13,30.42],[227.12,0.1],[227.11,4.50310359],[227.1,0.1]],[[227.16,13.21149399],[227.17,4.40204114],[227.21,11.00320334],[227.24,0.43923222],[227.3,0.3]]]
["bitfinex","SOLUSD",1759623023539,[[227.15,20.8],[227.13,30.42],[227.12,0.13],[227.11,4.50310359],[227.1,0.1]],[[227.16,13.21149399],[227.17,4.40204114],[227.19,0.66],[227.21,11.00320334],[227.24,0.43923222]]]
["bitfinex","SOLUSD",1759623024043,[[227.15,20.8],[227.13,30.42],[227.12,0.13],[227.11,4.50310359],[227.1,0.1]],[[227.16,13.21149399],[227.17,4.40204114],[227.21,11.00320334],[227.24,0.43923222],[256.57,0.16411524]]]
["bitfinex","SOLUSD",1759623024244,[[227.15,20.8],[227.13,30.42],[227.12,0.13],[227.11,4.50310359],[227.1,0.1]],[[227.16,13.21149399],[227.17,4.40204114],[227.18,0.66],[227.21,11.00320334],[227.24,0.43923222]]]
["bitfinex","SOLUSD",1759623026754,[[227.15,20.8],[227.13,30.42],[227.12,0.13],[227.11,4.50310359],[227.1,0.1]],[[227.16,13.87149399],[227.17,4.40204114],[227.21,11.00320334],[227.24,0.43923222],[229.87,775.13106887]]]
["bitfinex","SOLUSD",1759623027051,[[227.15,30.42],[227.12,20.9],[227.11,4.53310359],[227.1,0.1],[226.54,54.29955987]],[[227.16,13.87149399],[227.17,4.40204114],[227.21,11.00320334],[227.24,0.43923222],[227.57,0.2]]]
["bitfinex","SOLUSD",1759623027337,[[227.15,30.42],[227.12,20.93],[227.11,4.50310359],[227.1,0.1],[227.02,27.51467191]],[[227.16,13.21149399],[227.17,4.40204114],[227.18,0.66],[227.21,11.00320334],[227.24,0.43923222]]]
["bitfinex","SOLUSD",1759623028040,[[227.12,20.93],[227.11,4.50310359],[227.1,0.1],[227.02,27.51467191],[213.19,37.59469697]],[[227.16,13.21149399],[227.17,4.40204114],[227.18,0.66],[227.21,11.00320334],[227.24,0.43923222]]]
["bitfinex","SOLUSD",1759623028241,[[227.15,20.8],[227.13,30.42],[227.12,0.13],[227.11,4.50310359],[227.1,0.1]],[[227.16,13.21149399],[227.17,4.40204114],[227.18,0.66],[227.21,11.00320334],[227.24,0.43923222]]]
["bitfinex","SOLUSD",1759623028417,[[227.15,20.8],[227.12,0.13],[227.11,4.50310359],[227.1,0.1],[226.35,0.3]],[[227.16,13.21149399],[227.17,4.40204114],[227.18,0.66],[227.21,11.00320334],[227.24,0.43923222]]]
["bitfinex","SOLUSD",1759623028618,[[227.15,51.22],[227.12,0.13],[227.11,4.50310359],[227.1,0.1],[226.35,0.3]],[[227.16,13.21149399],[227.17,4.40204114],[227.18,0.66],[227.21,11.00320334],[227.24,0.43923222]]]
["bitfinex","SOLUSD",1759623029430,[[227.15,51.22],[227.12,0.1],[227.11,4.53310359],[227.1,0.1],[227.06,4.93258164]],[[227.16,13.87149399],[227.17,4.40204114],[227.21,11.00320334],[227.24,0.43923222],[230.55,59.11268856]]]
["bitfinex","SOLUSD",1759623029632,[[227.15,51.22],[227.12,0.1],[227.11,4.53310359],[227.1,0.1],[227.06,4.93258164]],[[227.16,0.66],[227.17,4.40204114],[227.21,11.00320334],[227.24,0.43923222],[230.55,59.11268856]]]
["bitfinex","SOLUSD",1759623029824,[[227.15,51.22],[227.12,0.1],[227.11,4.53310359],[227.1,0.1],[227.05,15.80905685]],[[227.16,0.66],[227.21,24.21527917],[227.23,4.40082735],[227.24,0.43923222],[227.32,3.70693947]]]
["bitfinex","SOLUSD",1759623030018,[[227.15,51.22],[227.12,0.1],[227.11,4.53310359],[227.1,0.1],[227.05,15.80905685]],[[227.16,0.66],[227.2,0.43923222],[227.21,24.21527917],[227.23,4.40082735],[227.32,3.70693947]]]
["bitfinex","SOLUSD",1759623030218,[[227.15,51.22],[227.12,0.1],[227.11,4.53310359],[227.1,0.1],[227.05,15.80905685]],[[227.16,0.66],[227.21,11.44243556],[227.23,4.40082735],[227.32,3.70693947],[257.14,0.16958943]]]
["bitfinex","SOLUSD",1759623030541,[[227.15,51.22],[227.12,0.1],[227.11,4.50310359],[227.1,0.13],[227.05,15.80905685]],[[227.16,0.66],[227.21,24.65451139],[227.23,4.40082735],[227.32,3.70693947],[257.14,0.16958943]]]
["bitfinex","SOLUSD",1759623030836,[[227.15,51.22],[227.12,0.1],[227.11,4.50310359],[227.1,0.13],[227.05,15.80905685]],[[227.16,0.66],[227.17,4.40207106],[227.21,24.65451139],[227.32,3.70693947],[257.14,0.16958943]]]
["bitfinex","SOLUSD",1759623031028,[[227.15,51.22],[227.12,0.1],[227.11,4.53310359],[227.1,0.1],[227.05,15.80905685]],[[227.16,0.66],[227.17,4.40207106],[227.2,0.43923222],[227.21,24.21527917],[227.32,3.70693947]]]
["bitfinex","SOLUSD",1759623031226,[[227.12,20.9],[227.11,4.53310359],[227.1,0.1],[227.05,15.80905685],[226.82,17.15424662]],[[227.16,5.06218348],[227.2,0.43923222],[227.21,24.21527917],[227.32,3.70693947],[257.14,0.16958943]]]
["bitfinex","SOLUSD",1759623031424,[[227.15,20.8],[227.13,30.42],[227.12,20.9],[227.11,0.1],[227.1,4.5033419]],[[227.16,4.40218348],[227.2,0.43923222],[227.21,11.00320334],[227.32,3.70693947],[227.57,0.2]]]
["bitfinex","SOLUSD",1759623031631,[[227.15,51.22],[227.12,0.1],[227.11,0.1],[227.1,4.5033419],[227.09,3.46568042]],[[227.16,4.40218348],[227.21,24.21527917],[227.24,0.43923222],[227.32,3.70693947],[227.57,0.2]]]
["bitfinex","SOLUSD",1759623031823,[[227.15,51.22],[227.12,0.1],[227.11,4.53306826],[227.1,0.1],[227.09,3.46568042]],[[227.16,4.40218348],[227.21,24.21527917],[227.24,0.43923222],[227.33,45.70189859],[227.57,0.2]]]
["bitfinex","SOLUSD",1759623032025,[[227.12,20.9],[227.11,4.53306826],[227.1,0.1],[227.09,3.46568042],[213.19,37.59469697]],[[227.16,4.40218348],[227.2,0.43923222],[227.21,24.21527917],[227.33,45.70189859],[227.57,0.2]]]
["bitfinex","SOLUSD",1759623032225,[[227.15,20.8],[227.13,30.42],[227.12,0.13],[227.11,4.50306826],[227.1,0.1]],[[227.16,4.40218348],[227.18,0.66],[227.21,24.21527917],[227.24,0.43923222],[227.33,45.70189859]]]
["bitfinex","SOLUSD",1759623032433,[[227.15,51.22],[227.12,0.13],[227.11,4.50306826],[227.1,0.1],[227.08,11.00917316]],[[227.17,0.66],[227.2,4.40140845],[227.21,24.21527917],[227.24,0.43923222],[227.33,45.70189859]]]
["bitfinex","SOLUSD",1759623033042,[[227.15,51.22],[227.12,0.13],[227.11,4.50306826],[227.1,0.1],[227.08,11.00917316]],[[227.17,5.06200578],[227.21,24.21527917],[227.24,0.43923222],[227.32,3.70693947],[227.33,41.99495912]]]
["bitfinex","SOLUSD",1759623033223,[[227.15,51.22],[227.12,0.13],[227.11,4.50306826],[227.1,0.1],[227.08,11.00917316]],[[227.17,5.06200578],[227.21,24.21527917],[227.24,0.43923222],[227.33,45.70189859],[227.46,9.88566722]]]
["bitfinex","SOLUSD",1759623034521,[[227.15,51.22],[227.12,0.13],[227.11,4.50306826],[227.1,0.1],[227.08,11.00917316]],[[227.17,5.06200578],[227.21,24.21527917],[227.24,0.43923222],[227.33,45.70189859],[227.37,21.99086706]]]
["bitfinex","SOLUSD",1759623034721,[[227.15,51.22],[227.12,0.13],[227.11,4.50306826],[227.1,0.1],[227.08,11.00917316]],[[227.16,0.68],[227.17,4.40200578],[227.21,24.21527917],[227.24,0.43923222],[227.26,2.29640323]]]
["bitfinex","SOLUSD",1759623034922,[[227.15,51.22],[227.12,0.1],[227.11,4.50306826],[227.1,0.1],[227.08,11.00917316]],[[227.16,5.08218348],[227.2,0.43923222],[227.21,24.21527917],[227.26,2.29640323],[227.96,35.3]]]
["bitfinex","SOLUSD",1759623035130,[[227.15,51.22],[227.12,0.1],[227.11,4.53306826],[227.1,0.1],[227.08,11.00917316]],[[227.16,5.08218348],[227.2,0.43923222],[227.21,24.21527917],[227.26,2.29640323],[227.96,35.3]]]
["bitfinex","SOLUSD",1759623035328,[[227.15,51.22],[227.12,0.1],[227.11,4.53306826],[227.1,0.1],[227.08,11.00917316]],[[227.16,5.08218348],[227.2,0.43923222],[227.21,24.21527917],[227.26,2.29640323],[227.58,17.24120083]]]
["bitfinex","SOLUSD",1759623035541,[[227.12,20.9],[227.11,4.53306826],[227.1,0.1],[227.08,11.00917316],[213.49,2.88484959]],[[227.16,5.08218348],[227.2,0.43923222],[227.21,24.21527917],[227.26,2.29640323],[227.58,17.24120083]]]
["bitfinex","SOLUSD",1759623035739,[[227.15,20.8],[227.13,30.42],[227.12,0.1],[227.11,4.53306826],[227.1,0.1]],[[227.16,5.08218348],[227.2,0.43923222],[227.21,24.21527917],[227.26,2.29640323],[227.58,17.24120083]]]
["bitfinex","SOLUSD",1759623035942,[[227.15,51.22],[227.12,0.1],[227.11,4.50306826],[227.1,0.13],[226.35,0.3]],[[227.16,5.08218348],[227.2,0.43923222],[227.21,24.21527917],[227.26,2.29640323],[227.58,17.24120083]]]
["bitfinex","SOLUSD",1759623036141,[[227.15,51.22],[227.12,0.1],[227.11,4.50306826],[227.1,0.13],[226.35,0.3]],[[227.16,5.08218348],[227.2,0.43923222],[227.21,24.21527917],[227.26,2.29640323],[227.45,9.88566722]]]
["bitfinex","SOLUSD",1759623036743,[[227.15,30.42],[227.12,20.9],[227.11,4.50306826],[227.1,0.13],[226.99,27.07012172]],[[227.16,5.08218348],[227.2,0.43923222],[227.21,11.00320334],[227.26,2.29640323],[227.45,9.88566722]]]
["bitfinex","SOLUSD",1759623036946,[[227.15,30.42],[227.12,20.9],[227.11,4.50306826],[227.1,0.13],[226.99,27.07012172]],[[227.16,5.08218348],[227.2,13.65188994],[227.21,11.00320334],[227.26,2.29640323],[227.45,9.88566722]]]
["bitfinex","SOLUSD",1759623037134,[[227.15,30.42],[227.12,20.9],[227.11,4.50306826],[227.1,0.13],[226.99,27.07012172]],[[227.16,5.08218348],[227.2,13.65188994],[227.21,11.00320334],[227.26,2.29640323],[227.32,3.70693947]]]
["bitfinex","SOLUSD",1759623038648,[[227.15,30.42],[227.12,20.9],[227.11,4.53306826],[227.1,0.1],[226.99,27.07012172]],[[227.17,4.40199306],[227.21,11.00320334],[227.24,0.43923222],[227.26,2.29640323],[227.32,3.70693947]]]
["bitfinex","SOLUSD",1759623038823,[[227.15,30.42],[227.12,20.9],[227.11,4.53306826],[227.1,0.1],[226.99,40.28219755]],[[227.16,0.68],[227.17,4.40199306],[227.21,24.21527917],[227.24,0.43923222],[227.26,2.29640323]]]
["bitfinex","SOLUSD",1759623039021,[[227.15,30.42],[227.12,20.9],[227.11,4.53306826],[227.1,0.1],[226.99,40.28219755]],[[227.17,4.40199306],[227.21,24.21527917],[227.24,0.43923222],[227.26,2.29640323],[227.97,0.4]]]
["bitfinex","SOLUSD",1759623039223,[[227.15,30.42],[227.12,20.9],[227.11,4.53306826],[227.1,0.1],[226.99,40.28219755]],[[227.17,5.08199306],[227.21,24.21527917],[227.24,0.43923222],[227.26,2.29640323],[227.33,41.99495912]]]
["bitfinex","SOLUSD",1759623039953,[[227.15,30.42],[227.12,20.9],[227.11,4.53306826],[227.1,0.1],[226.99,40.28219755]],[[227.17,5.08199306],[227.21,24.21527917],[227.24,0.43923222],[227.26,2.29640323],[227.33,45.56631542]]]
["bitfinex","SOLUSD",1759623040250,[[227.15,30.42],[227.12,20.9],[227.11,4.53306826],[227.1,0.1],[227.06,4.93258164]],[[227.16,0.68],[227.2,15.40492957],[227.21,13.21207583],[227.24,0.43923222],[227.26,2.29640323]]]
["bitfinex","SOLUSD",1759623040948,[[227.15,30.42],[227.12,20.9],[227.11,4.53306826],[227.1,0.1],[227.06,4.93258164]],[[227.16,0.68],[227.2,15.84416179],[227.21,13.21207583],[227.26,2.29640323],[257.14,0.16958943]]]
["bitfinex","SOLUSD",1759623041142,[[227.15,30.42],[227.12,20.9],[227.11,4.53306826],[227.1,0.1],[227.06,4.93258164]],[[227.16,0.68],[227.2,15.84416179],[227.21,13.21207583],[227.26,2.29640323],[227.38,9.70933572]]]
["bitfinex","SOLUSD",1759623041647,[[227.15,30.42],[227.12,20.9],[227.11,0.13],[227.1,0.1],[227.06,4.93258164]],[[227.16,0.68],[227.2,15.84416179],[227.21,13.21207583],[227.24,22.00371345],[227.26,2.29640323]]]
["bitfinex","SOLUSD",1759623041827,[[227.12,20.9],[227.11,0.1],[227.1,0.1],[227.09,7.89919744],[227.07,34.3]],[[227.16,0.68],[227.2,15.84416179],[227.24,22.00371345],[227.26,2.29640323],[227.31,34.12693947]]]
["bitfinex","SOLUSD",1759623042033,[[227.13,30.42],[227.12,20.9],[227.11,0.1],[227.1,0.1],[227.09,7.89919744]],[[227.15,0.68],[227.2,28.61758729],[227.23,0.43923222],[227.24,22.00371345],[227.26,2.29640323]]]
["bitfinex","SOLUSD",1759623042251,[[227.13,30.42],[227.12,20.9],[227.11,0.1],[227.1,0.1],[227.09,7.89919744]],[[227.2,28.61758729],[227.23,0.43923222],[227.24,22.00371345],[227.26,2.29640323],[227.5,20.64978866]]]
["bitfinex","SOLUSD",1759623042455,[[227.13,30.42],[227.12,20.9],[227.11,0.1],[227.1,0.1],[227.09,7.89919744]],[[227.15,0.68],[227.2,28.61758729],[227.23,0.43923222],[227.24,22.00371345],[227.26,2.29640323]]]
["bitfinex","SOLUSD",1759623042623,[[227.13,30.42],[227.12,20.9],[227.11,0.1],[227.1,0.1],[227.09,7.89919744]],[[227.2,28.61758729],[227.23,0.43923222],[227.24,22.00371345],[227.26,2.29640323],[227.5,20.64978866]]]
["bitfinex","SOLUSD",1759623042828,[[227.13,30.42],[227.12,20.9],[227.11,0.1],[227.1,0.1],[227.09,7.89919744]],[[227.14,0.68],[227.2,28.61758729],[227.23,0.43923222],[227.24,22.00371345],[227.26,2.29640323]]]
["bitfinex","SOLUSD",1759623043045,[[227.13,30.42],[227.12,20.9],[227.11,0.1],[227.1,0.1],[227.09,7.89919744]],[[227.14,0.68],[227.15,4.40240704],[227.2,24.21617884],[227.23,0.43923222],[227.24,22.00371345]]]
["bitfinex","SOLUSD",1759623043229,[[227.13,30.42],[227.12,20.9],[227.11,0.1],[227.1,0.1],[227.09,7.86919744]],[[227.15,4.40240704],[227.16,0.68],[227.2,24.21617884],[227.23,0.43923222],[227.24,22.00371345]]]
["bitfinex","SOLUSD",1759623043437,[[227.13,30.42],[227.12,20.9],[227.11,0.1],[227.1,0.13],[227.09,7.86919744]],[[227.15,5.08240704],[227.2,24.21617884],[227.23,0.43923222],[227.24,22.00371345],[257.14,0.16958943]]]
["bitfinex","SOLUSD",1759623043750,[[227.13,30.42],[227.12,20.9],[227.11,0.1],[227.1,4.53325502],[227.09,3.46568042]],[[227.15,5.08240704],[227.2,24.21617884],[227.23,0.43923222],[227.24,22.00371345],[257.14,0.16958943]]]
["bitfinex","SOLUSD",1759623043946,[[227.13,30.42],[227.12,20.9],[227.11,0.1],[227.1,4.53325502],[227.09,3.46568042]],[[227.15,0.68],[227.2,24.21617884],[227.23,0.43923222],[227.24,22.00371345],[257.14,0.16958943]]]
["bitfinex","SOLUSD",1759623044150,[[227.13,30.42],[227.12,20.9],[227.11,0.1],[227.1,4.53325502],[227.09,3.46568042]],[[227.15,0.68],[227.16,4.4022078],[227.2,24.21617884],[227.23,0.43923222],[227.24,22.00371345]]]
["bitfinex","SOLUSD",1759623045662,[[227.12,20.9],[227.11,4.5330638],[227.1,0.1],[227.09,3.46568042],[213.49,2.88484959]],[[227.16,4.4022078],[227.17,0.68],[227.2,24.21617884],[227.23,0.43923222],[227.24,22.00371345]]]
["bitfinex","SOLUSD",1759623045837,[[227.14,30.42],[227.12,20.9],[227.11,4.5330638],[227.1,0.1],[227.09,3.46568042]],[[227.16,5.0822078],[227.2,24.21617884],[227.23,0.43923222],[227.24,22.00371345],[227.96,0.3]]]
["bitfinex","SOLUSD",1759623046954,[[227.14,30.42],[227.12,20.9],[227.11,4.5330638],[227.1,0.1],[227.09,3.46568042]],[[227.16,5.0822078],[227.2,24.21617884],[227.23,0.43923222],[227.24,22.00371345],[227.56,43.71586173]]]
["bitfinex","SOLUSD",1759623047258,[[227.14,30.42],[227.12,20.9],[227.11,4.5330638],[227.1,0.1],[227.09,3.46568042]],[[227.16,5.0822078],[227.2,24.21617884],[227.23,0.43923222],[227.24,22.00371345],[227.3,4.00693947]]]
["bitfinex","SOLUSD",1759623047640,[[227.12,20.9],[227.11,4.5330638],[227.1,0.1],[227.09,3.46568042],[213.55,36.940427]],[[227.16,5.0822078],[227.2,24.21617884],[227.23,0.43923222],[227.24,22.00371345],[227.3,4.00693947]]]
["bitfinex","SOLUSD",1759623047847,[[227.15,20.8],[227.13,30.42],[227.12,0.1],[227.11,4.5330638],[227.1,0.1]],[[227.16,5.0822078],[227.2,24.21617884],[227.23,0.43923222],[227.24,22.00371345],[227.3,4.00693947]]]
["bitfinex","SOLUSD",1759623048156,[[227.15,51.22],[227.12,0.1],[227.11,4.5330638],[227.1,0.1],[226.35,0.3]],[[227.16,5.0822078],[227.2,24.21617884],[227.23,0.43923222],[227.24,22.00371345],[227.3,0.3]]]
["bitfinex","SOLUSD",1759623048353,[[227.15,51.22],[227.12,0.1],[227.11,4.5330638],[227.1,0.1],[226.65,31.85788659]],[[227.16,5.0822078],[227.2,24.21617884],[227.23,0.43923222],[227.24,22.00371345],[227.3,4.00693947]]]
["bitfinex","SOLUSD",1759623048555,[[227.15,51.22],[227.12,4.50293422],[227.11,0.13],[227.1,0.1],[226.65,31.85788659]],[[227.16,0.68],[227.2,13.21265772],[227.22,11.00258012],[227.23,0.43923222],[227.28,35.39129726]]]
["bitfinex","SOLUSD",1759623048761,[[227.12,25.30293422],[227.11,0.13],[227.1,0.1],[226.65,31.85788659],[226.55,39.20970657]],[[227.16,0.68],[227.2,13.65188994],[227.22,11.00258012],[227.28,35.39129726],[227.3,0.3]]]
["bitfinex","SOLUSD",1759623049058,[[227.15,20.8],[227.13,30.42],[227.12,4.50293422],[227.11,0.13],[227.1,0.1]],[[227.16,0.68],[227.18,4.4019709],[227.2,13.65188994],[227.22,11.00258012],[227.28,35.39129726]]]
["bitfinex","SOLUSD",1759623049228,[[227.15,51.22],[227.12,4.50293422],[227.11,0.13],[227.1,0.1],[227.07,15.94223749]],[[227.16,0.68],[227.17,4.40205919],[227.2,13.65188994],[227.22,11.00258012],[227.28,35.39129726]]]
["bitfinex","SOLUSD",1759623049434,[[227.15,51.22],[227.12,4.50293422],[227.11,0.13],[227.1,0.1],[227.07,15.94223749]],[[227.16,0.68],[227.17,4.40205919],[227.2,24.65553531],[227.28,35.39129726],[227.56,43.71586173]]]
["bitfinex","SOLUSD",1759623049629,[[227.15,51.22],[227.12,4.50293422],[227.11,0.13],[227.1,0.1],[227.07,15.94223749]],[[227.16,0.68],[227.17,4.40205919],[227.2,24.21630309],[227.24,0.43923222],[227.28,35.39129726]]]
["bitfinex","SOLUSD",1759623049849,[[227.15,30.42],[227.12,4.50293422],[227.11,0.13],[227.1,0.1],[227.07,15.94223749]],[[227.16,0.68],[227.17,4.40205919],[227.2,24.21630309],[227.24,0.43923222],[227.28,35.39129726]]]
["bitfinex","SOLUSD",1759623049850,[[227.15,30.42],[227.13,20.8],[227.12,4.50293422],[227.11,0.13],[227.1,0.1]],[[227.16,0.68],[227.17,4.40205919],[227.2,24.21630309],[227.24,0.43923222],[227.28,35.39129726]]]
["bitfinex","SOLUSD",1759623052546,[[227.15,30.42],[227.13,20.8],[227.12,0.1],[227.11,0.13],[227.1,4.5031535]],[[227.16,0.68],[227.17,4.40205919],[227.2,24.21630309],[227.24,0.43923222],[227.28,35.39129726]]]
["bitfinex","SOLUSD",1759623054364,[[227.15,30.42],[227.13,20.8],[227.12,0.1],[227.11,4.53311966],[227.1,0.1]],[[227.16,0.68],[227.17,4.40205919],[227.2,24.21630309],[227.24,0.43923222],[227.28,35.39129726]]]
["bitfinex","SOLUSD",1759623054763,[[227.15,30.42],[227.13,20.8],[227.12,0.13],[227.11,4.50311966],[227.1,0.1]],[[227.17,4.40205919],[227.19,0.68],[227.2,24.21630309],[227.24,0.43923222],[227.28,35.39129726]]]
["bitfinex","SOLUSD",1759623054965,[[227.15,30.42],[227.13,20.8],[227.12,0.13],[227.11,4.50311966],[227.1,0.1]],[[227.17,4.40205919],[227.18,0.68],[227.2,24.21630309],[227.24,0.43923222],[227.28,35.39129726]]]
["bitfinex","SOLUSD",1759623055260,[[227.15,30.42],[227.13,20.8],[227.12,0.1],[227.11,4.50311966],[227.1,0.13]],[[227.16,0.68],[227.17,4.40205919],[227.2,24.21630309],[227.24,0.43923222],[227.28,35.39129726]]]
["bitfinex","SOLUSD",1759623058979,[[227.15,30.42],[227.13,20.8],[227.12,0.1],[227.11,0.1],[227.1,0.13]],[[227.16,5.08218348],[227.2,24.21630309],[227.24,22.44250278],[227.28,13.39108613],[256.57,0.16411524]]]
["bitfinex","SOLUSD",1759623059269,[[227.15,30.42],[227.13,20.8],[227.12,0.1],[227.11,0.1],[227.1,4.53316216]],[[227.16,5.08218348],[227.2,24.21630309],[227.24,22.44250278],[227.28,17.0980256],[227.29,20.8]]]
["bitfinex","SOLUSD",1759623060177,[[227.15,30.42],[227.13,20.8],[227.12,0.1],[227.11,4.50314526],[227.1,0.13]],[[227.16,5.08218348],[227.2,11.00364537],[227.24,22.44250278],[227.28,17.0980256],[227.29,20.8]]]
["bitfinex","SOLUSD",1759623060367,[[227.15,30.42],[227.13,20.83],[227.12,0.1],[227.11,0.1],[227.1,0.1]],[[227.2,11.00364537],[227.22,13.21207583],[227.24,22.44250278],[227.28,13.39108613],[227.29,24.50693947]]]
["bitfinex","SOLUSD",1759623060567,[[227.15,30.42],[227.13,20.83],[227.12,0.1],[227.11,0.1],[227.1,0.1]],[[227.19,0.68],[227.2,11.00364537],[227.21,0.43923222],[227.22,13.21207583],[227.24,22.00327056]]]
["bitfinex","SOLUSD",1759623060755,[[227.15,30.42],[227.13,25.20275519],[227.12,0.1],[227.11,0.1],[227.1,0.1]],[[227.19,5.08160218],[227.21,0.43923222],[227.22,13.21207583],[227.23,11.0023183],[227.24,22.00327056]]]
["bitfinex","SOLUSD",1759623060979,[[227.15,30.42],[227.13,25.20275519],[227.12,0.1],[227.11,0.1],[227.1,0.1]],[[227.19,4.40160218],[227.23,11.44155052],[227.24,22.00327056],[227.34,16.72902528],[227.48,0.2]]]
["bitfinex","SOLUSD",1759623061267,[[227.15,30.42],[227.13,20.8],[227.12,4.53293261],[227.11,0.1],[227.1,0.1]],[[227.18,0.68],[227.19,4.40160218],[227.23,24.65304451],[227.24,22.00327056],[227.34,16.72902528]]]
["bitfinex","SOLUSD",1759623061477,[[227.15,30.42],[227.13,20.8],[227.12,4.53293261],[227.11,0.1],[227.1,0.1]],[[227.17,0.68],[227.19,4.40160218],[227.23,24.65304451],[227.24,22.00327056],[227.34,16.72902528]]]
["bitfinex","SOLUSD",1759623062174,[[227.12,20.9],[227.11,0.13],[227.1,0.1],[227.09,14.47441451],[227.08,4.93258164]],[[227.16,0.68],[227.19,4.40160218],[227.21,11.00314009],[227.23,0.43923222],[227.24,22.00327056]]]
["bitfinex","SOLUSD",1759623062366,[[227.15,20.8],[227.13,30.42],[227.12,0.1],[227.11,0.13],[227.1,0.1]],[[227.16,0.68],[227.19,4.40160218],[227.21,11.00314009],[227.22,13.21149399],[227.23,0.43923222]]]
["bitfinex","SOLUSD",1759623062568,[[227.15,51.22],[227.12,0.1],[227.11,0.13],[227.1,0.1],[226.93,12.2530333]],[[227.16,0.68],[227.19,4.40160218],[227.21,11.44237231],[227.22,13.21149399],[227.96,0.3]]]
["bitfinex","SOLUSD",1759623063188,[[227.15,51.22],[227.12,0.1],[227.11,4.53310424],[227.1,0.1],[226.93,12.2530333]],[[227.16,0.68],[227.17,4.402093],[227.21,11.44237231],[227.22,13.21149399],[227.96,0.3]]]
["bitfinex","SOLUSD",1759623063970,[[227.15,51.22],[227.12,0.1],[227.11,4.53310424],[227.1,0.1],[226.93,12.2530333]],[[227.16,0.68],[227.17,4.402093],[227.21,11.44237231],[227.22,13.21149399],[227.96,49.5605738]]]
["bitfinex","SOLUSD",1759623064172,[[227.15,51.22],[227.12,4.53287806],[227.11,0.1],[227.1,0.1],[226.93,12.2530333]],[[227.17,4.402093],[227.18,0.7],[227.21,11.00314009],[227.23,0.43923222],[227.96,49.5605738]]]
["bitfinex","SOLUSD",1759623064469,[[227.15,51.22],[227.12,4.53287806],[227.11,0.1],[227.1,0.1],[226.93,12.2530333]],[[227.17,5.102093],[227.21,11.00314009],[227.22,11.44237231],[227.23,0.43923222],[227.73,32.01937297]]]
["bitfinex","SOLUSD",1759623064869,[[227.15,51.22],[227.12,4.53287806],[227.11,0.1],[227.1,0.1],[226.93,12.2530333]],[[227.17,4.402093],[227.21,11.00314009],[227.22,11.44237231],[227.23,0.43923222],[227.73,32.01937297]]]
["bitfinex","SOLUSD",1759623065072,[[227.15,51.22],[227.12,4.53287806],[227.11,0.1],[227.1,0.1],[226.93,12.2530333]],[[227.17,5.102093],[227.21,11.00314009],[227.22,11.44237231],[227.23,0.43923222],[227.73,32.01937297]]]
["bitfinex","SOLUSD",1759623065276,[[227.16,30.42],[227.12,25.33287806],[227.11,0.1],[227.1,0.1],[226.93,12.2530333]],[[227.17,5.102093],[227.21,11.00314009],[227.22,11.44237231],[227.23,0.43923222],[227.73,32.01937297]]]
["bitfinex","SOLUSD",1759623065576,[[227.16,30.42],[227.12,25.30287806],[227.11,0.13],[227.1,0.1],[226.96,22.32110164]],[[227.17,0.7],[227.21,15.40435482],[227.22,11.44237231],[227.23,0.43923222],[227.73,32.01937297]]]
["bitfinex","SOLUSD",1759623066078,[[227.16,30.42],[227.12,25.33287806],[227.11,0.1],[227.1,0.1],[226.96,22.32110164]],[[227.17,0.7],[227.21,15.40435482],[227.22,11.44237231],[227.23,0.43923222],[227.73,32.01937297]]]
["bitfinex","SOLUSD",1759623067379,[[227.16,30.42],[227.12,25.33287806],[227.11,0.1],[227.1,0.1],[226.95,46.87750612]],[[227.18,5.10191318],[227.21,11.00314009],[227.22,11.44237231],[227.23,0.43923222],[227.73,32.01937297]]]
["bitfinex","SOLUSD",1759623068073,[[227.16,30.42],[227.12,25.33287806],[227.11,0.1],[227.1,0.1],[226.95,46.87750612]],[[227.18,5.10191318],[227.21,11.00314009],[227.23,0.43923222],[227.73,32.01937297],[238.07,123.15143451]]]
["bitfinex","SOLUSD",1759623068375,[[227.16,30.42],[227.14,0.03],[227.13,4.40268228],[227.12,20.9],[227.11,0.1]],[[227.19,4.40162233],[227.2,0.7],[227.21,11.00314009],[227.23,11.88160453],[227.34,13.2]]]
["bitfinex","SOLUSD",1759623068782,[[227.16,30.42],[227.14,0.03],[227.13,4.40268228],[227.12,20.9],[227.11,0.1]],[[227.19,4.40162233],[227.21,11.00314009],[227.23,11.88160453],[227.34,13.2]]]
["bitfinex","SOLUSD",1759623068783,[[227.16,30.42],[227.14,0.03],[227.13,4.40268228],[227.12,20.9],[227.11,0.1]],[[227.19,5.10162233],[227.21,11.00314009],[227.23,11.88160453],[227.34,13.2],[227.99,0.3]]]
["bitfinex","SOLUSD",1759623069182,[[227.16,30.42],[227.14,0.03],[227.13,4.40268228],[227.12,20.9],[227.11,0.1]],[[227.19,5.10162233],[227.21,11.00314009],[227.23,11.88160453],[227.34,13.2],[227.49,22.42268198]]]
["bitfinex","SOLUSD",1759623070076,[[227.16,30.42],[227.14,0.03],[227.13,4.40268228],[227.12,20.9],[227.11,0.1]],[[227.19,4.40162233],[227.21,11.00314009],[227.23,11.88160453],[227.34,13.2],[227.49,22.42268198]]]
["bitfinex","SOLUSD",1759623070275,[[227.16,30.42],[227.14,4.43256106],[227.12,20.9],[227.11,11.10773453],[227.09,8.39826206]],[[227.2,0.7],[227.21,11.00314009],[227.22,4.40102103],[227.23,11.88160453],[227.29,46.50600673]]]
["bitfinex","SOLUSD",1759623070474,[[227.16,30.42],[227.14,4.43256106],[227.12,20.9],[227.11,11.10773453],[227.1,5.03258164]],[[227.2,0.7],[227.21,11.00314009],[227.22,4.40102103],[227.23,0.43923222],[227.29,42.79906726]]]
["bitfinex","SOLUSD",1759623070682,[[227.16,30.42],[227.14,4.40256106],[227.12,20.9],[227.11,11.10773453],[227.1,5.03258164]],[[227.2,0.7],[227.21,11.00314009],[227.22,4.40102103],[227.24,11.44237231],[227.29,42.79906726]]]
["bitfinex","SOLUSD",1759623070985,[[227.16,30.42],[227.15,0.03],[227.14,4.40256106],[227.12,20.9],[227.11,11.10773453]],[[227.2,0.7],[227.21,11.00314009],[227.22,4.40102103],[227.24,11.44237231],[227.29,42.79906726]]]
["bitfinex","SOLUSD",1759623071481,[[227.16,30.42],[227.15,0.03],[227.14,4.40256106],[227.12,20.9],[227.11,16.04031617]],[[227.2,0.7],[227.22,4.40102103],[227.24,22.44416991],[227.29,42.79906726],[227.33,41.99495912]]]
["bitfinex","SOLUSD",1759623072180,[[227.17,0.03],[227.16,51.22],[227.13,11.00666188],[227.12,20.9],[227.11,5.03258164]],[[227.23,0.7],[227.24,11.0017976],[227.27,0.43923222],[227.29,20.8],[227.31,3.70693947]]]
["bitfinex","SOLUSD",1759623072385,[[227.18,30.42],[227.17,0.03],[227.16,20.8],[227.13,11.00666188],[227.12,5.03258164]],[[227.23,0.7],[227.24,11.0017976],[227.27,0.43923222],[227.29,20.8]]]
["bitfinex","SOLUSD",1759623072386,[[227.18,30.42],[227.17,0.03],[227.16,20.8],[227.13,11.00666188],[227.12,5.03258164]],[[227.23,0.7],[227.24,11.0017976],[227.27,0.43923222],[227.28,10.87647521],[227.29,20.8]]]
["bitfinex","SOLUSD",1759623072555,[[227.18,30.45],[227.16,20.8],[227.13,11.00666188],[227.12,5.03258164],[227.09,21.75682754]],[[227.23,0.7],[227.24,11.0017976],[227.27,13.64898101],[227.28,10.87647521],[227.29,20.8]]]
["bitfinex","SOLUSD",1759623072760,[[227.18,30.45],[227.16,25.20210499],[227.13,11.00666188],[227.12,5.03258164],[227.09,21.75682754]],[[227.23,5.10082735],[227.27,24.6493959],[227.28,10.87647521],[227.29,20.8],[227.3,2.29603888]]]
["bitfinex","SOLUSD",1759623073060,[[227.18,30.42],[227.16,25.20210499],[227.13,11.00666188],[227.12,5.03258164],[227.09,21.75682754]],[[227.23,5.10082735],[227.27,24.6493959],[227.28,10.87647521],[227.29,20.8],[227.3,2.29603888]]]
["bitfinex","SOLUSD",1759623073270,[[227.18,30.42],[227.17,0.03],[227.16,25.20210499],[227.13,11.00666188],[227.12,5.03258164]],[[227.22,0.7],[227.23,4.40082735],[227.27,24.6493959],[227.28,10.87647521],[227.29,20.8]]]
["bitfinex","SOLUSD",1759623073585,[[227.18,30.45],[227.16,25.20210499],[227.13,11.00666188],[227.12,5.03258164],[213.55,36.940427]],[[227.23,4.40082735],[227.24,0.7],[227.27,24.6493959],[227.28,10.87647521],[227.29,20.8]]]
["bitfinex","SOLUSD",1759623073757,[[227.16,25.23212318],[227.13,11.00666188],[227.12,5.03258164],[226.92,26.53310384],[213.55,36.940427]],[[227.22,0.7],[227.23,4.40082735],[227.25,11.00125181],[227.27,13.64898101],[227.28,10.87647521]]]
["bitfinex","SOLUSD",1759623073956,[[227.16,25.23212318],[227.13,11.00666188],[227.12,5.03258164],[226.92,26.53310384],[226.47,49.01213322]],[[227.22,0.7],[227.23,4.40082735],[227.25,11.00125181],[227.27,13.64898101],[227.28,10.87647521]]]
["bitfinex","SOLUSD",1759623074169,[[227.17,30.42],[227.16,25.23212318],[227.13,11.00666188],[227.12,5.03258164],[226.92,26.53310384]],[[227.22,0.7],[227.23,4.40082735],[227.25,11.00125181],[227.27,13.64898101],[227.28,10.87647521]]]
["bitfinex","SOLUSD",1759623074387,[[227.17,30.42],[227.16,25.23212318],[227.13,11.00666188],[227.12,5.03258164],[227.09,14.34215563]],[[227.22,5.10109823],[227.25,11.00125181],[227.27,13.64898101],[227.28,10.87647521],[257.41,0.04401603]]]
["bitfinex","SOLUSD",1759623074767,[[227.17,30.42],[227.16,25.20212318],[227.13,11.00666188],[227.12,5.03258164],[227.09,14.34215563]],[[227.22,5.10109823],[227.25,11.00125181],[227.27,13.64898101],[227.28,10.87647521],[257.41,0.04401603]]]
["bitfinex","SOLUSD",1759623074967,[[227.17,30.45],[227.16,25.20212318],[227.13,11.00666188],[227.12,5.03258164],[227.09,14.34215563]],[[227.22,5.10109823],[227.25,11.00125181],[227.27,13.64898101],[227.28,10.87647521],[257.41,0.04401603]]]
["bitfinex","SOLUSD",1759623075490,[[227.17,30.45],[227.16,25.20212318],[227.13,11.00666188],[227.12,5.03258164],[227.09,14.34215563]],[[227.22,5.10109823],[227.25,11.00125181],[227.27,13.64898101],[227.28,10.87647521],[230.54,0.09621946]]]
["bitfinex","SOLUSD",1759623075691,[[227.17,30.45],[227.16,25.20212318],[227.13,11.00666188],[227.12,5.03258164],[227.09,14.34215563]],[[227.22,5.10109823],[227.25,11.00125181],[227.27,13.64898101],[227.28,10.87647521],[227.38,37.48527997]]]
["bitfinex","SOLUSD",1759623076373,[[227.18,0.03],[227.17,34.82197072],[227.16,20.8],[227.13,11.00666188],[227.12,0.1]],[[227.23,4.40084047],[227.24,0.7],[227.25,11.00125181],[227.27,13.64898101],[227.28,10.87647521]]]
["bitfinex","SOLUSD",1759623076579,[[227.18,0.03],[227.17,34.82197072],[227.16,20.8],[227.13,11.00666188],[227.12,5.03258164]],[[227.23,4.40084047],[227.24,0.7],[227.25,11.00125181],[227.27,13.64898101],[227.28,10.87647521]]]
["bitfinex","SOLUSD",1759623076764,[[227.17,34.82197072],[227.16,20.8],[227.13,11.00666188],[227.12,5.03258164],[226.71,247.55788659]],[[227.23,4.40084047],[227.25,11.00125181],[227.27,13.64898101],[227.28,10.87647521],[227.6,17.24120083]]]
["bitfinex","SOLUSD",1759623076961,[[227.17,4.40197072],[227.16,20.8],[227.13,11.00666188],[227.12,5.03258164],[226.71,247.55788659]],[[227.23,4.40084047],[227.25,11.00125181],[227.27,13.64898101],[227.28,10.87647521],[227.39,3.80543211]]]
["bitfinex","SOLUSD",1759623077164,[[227.18,30.42],[227.17,4.40197072],[227.16,20.83],[227.13,11.00666188],[227.12,5.03258164]],[[227.22,0.7],[227.23,4.40084047],[227.25,11.00125181],[227.27,13.64898101],[227.28,10.87647521]]]
["bitfinex","SOLUSD",1759623077362,[[227.18,30.42],[227.16,25.23216435],[227.13,11.00666188],[227.12,5.03258164],[227.09,21.75682754]],[[227.21,0.7],[227.25,11.00125181],[227.26,4.40024641],[227.27,13.64898101],[227.28,10.87647521]]]
["bitfinex","SOLUSD",1759623078385,[[227.18,30.42],[227.16,25.23216435],[227.13,11.00666188],[227.12,5.03258164],[227.09,14.34215563]],[[227.21,0.7],[227.25,11.00125181],[227.26,4.40024641],[227.27,13.64898101],[227.28,10.87647521]]]
["bitfinex","SOLUSD",1759623079988,[[227.16,20.83],[227.14,4.40245604],[227.12,5.03258164],[227.1,11.10809614],[227.09,14.34215563]],[[227.2,4.40140845],[227.23,11.00226633],[227.24,0.43923222],[227.27,13.20974879],[227.28,10.87647521]]]
["bitfinex","SOLUSD",1759623080193,[[227.17,30.42],[227.16,20.8],[227.14,4.43245604],[227.12,5.03258164],[227.1,11.10809614]],[[227.2,4.40140845],[227.23,11.00226633],[227.28,10.87647521]]]
["bitfinex","SOLUSD",1759623080194,[[227.17,30.42],[227.16,20.8],[227.14,4.43245604],[227.12,0.1],[227.1,16.04067778]],[[227.19,0.7],[227.2,4.40140845],[227.23,11.00226633],[227.26,0.43923222],[227.28,10.87647521]]]
["bitfinex","SOLUSD",1759623080383,[[227.17,30.42],[227.16,20.8],[227.15,0.03],[227.14,4.40245604],[227.12,0.1]],[[227.2,5.10140845],[227.23,11.00226633],[227.26,11.44149855],[227.28,10.87647521],[227.36,30.42]]]
["bitfinex","SOLUSD",1759623081069,[[227.17,30.42],[227.16,20.8],[227.15,4.43237499],[227.12,0.1],[226.97,26.40050914]],[[227.2,5.10140845],[227.23,11.00226633],[227.26,11.44149855],[227.28,10.87647521],[227.36,30.42]]]
["bitfinex","SOLUSD",1759623081266,[[227.16,20.8],[227.15,4.43237499],[227.12,0.1],[226.97,26.40050914],[213.61,134.1]],[[227.2,5.10140845],[227.23,11.00226633],[227.26,11.44149855],[227.28,10.87647521],[227.36,30.42]]]
["bitfinex","SOLUSD",1759623081498,[[227.17,30.42],[227.16,20.8],[227.15,4.43237499],[227.12,0.1],[227.06,32.90467833]],[[227.2,5.10140845],[227.23,11.00226633],[227.26,11.44149855],[227.28,10.87647521],[227.36,30.42]]]
["bitfinex","SOLUSD",1759623081695,[[227.16,20.8],[227.15,4.43237499],[227.12,0.1],[227.06,32.90467833],[226.98,25.79466478]],[[227.2,5.10140845],[227.23,11.00226633],[227.26,11.44149855],[227.28,10.87647521],[227.36,30.42]]]
["bitfinex","SOLUSD",1759623081901,[[227.18,30.42],[227.16,20.8],[227.15,4.43237499],[227.12,11.10713248],[227.1,0.1]],[[227.2,0.7],[227.22,4.40116437],[227.23,11.00226633],[227.26,11.44149855],[227.28,10.87647521]]]
["bitfinex","SOLUSD",1759623082489,[[227.18,30.42],[227.16,25.20205696],[227.15,0.03],[227.12,11.10713248],[227.1,0.1]],[[227.2,0.7],[227.23,4.40097782],[227.26,22.44232186],[227.28,10.87647521],[227.53,63.72259989]]]
["bitfinex","SOLUSD",1759623082694,[[227.18,30.42],[227.17,0.03],[227.16,25.20205696],[227.12,11.10713248],[227.1,0.1]],[[227.22,0.7],[227.23,4.40097782],[227.26,11.44005553],[227.28,10.87647521],[227.53,63.72259989]]]
["bitfinex","SOLUSD",1759623082898,[[227.18,30.42],[227.17,0.03],[227.16,25.20205696],[227.12,11.10713248],[227.1,0.1]],[[227.22,0.7],[227.23,4.40097782],[227.26,11.44005553],[227.27,13.20974879],[227.28,10.87647521]]]
["bitfinex","SOLUSD",1759623083085,[[227.18,30.42],[227.17,0.03],[227.16,25.20205696],[227.12,11.10713248],[227.1,0.1]],[[227.22,0.7],[227.23,4.40097782],[227.26,11.44005553],[227.28,10.87647521],[228.02,0.4]]]
["bitfinex","SOLUSD",1759623083290,[[227.18,30.42],[227.17,0.03],[227.16,25.20205696],[227.12,11.10713248],[227.1,0.1]],[[227.23,4.40097782],[227.26,11.44005553],[227.28,10.87647521],[227.36,50.42],[228.02,0.4]]]
["bitfinex","SOLUSD",1759623083587,[[227.18,30.42],[227.17,0.03],[227.16,25.20205696],[227.12,11.10713248],[227.1,0.1]],[[227.22,0.7],[227.23,4.40097782],[227.26,11.44005553],[227.27,11.44005553],[227.28,10.87647521]]]
["bitfinex","SOLUSD",1759623083787,[[227.18,30.42],[227.16,25.20205696],[227.15,0.03],[227.12,11.10713248],[227.1,0.1]],[[227.21,0.7],[227.25,15.40154015],[227.26,0.43923222],[227.27,11.44005553],[227.28,10.87647521]]]
["bitfinex","SOLUSD",1759623083981,[[227.18,30.42],[227.16,25.20205696],[227.15,0.03],[227.12,11.10713248],[227.1,0.1]],[[227.21,0.7],[227.25,15.40154015],[227.26,0.43923222],[227.28,10.87647521],[228.02,0.1]]]
["bitfinex","SOLUSD",1759623084180,[[227.18,30.42],[227.16,25.20205696],[227.15,0.03],[227.12,11.10713248],[227.1,0.1]],[[227.21,0.7],[227.25,15.40154015],[227.27,0.43923222],[227.28,10.87647521],[228.01,49.5605738]]]
["bitfinex","SOLUSD",1759623084382,[[227.18,30.42],[227.16,25.20205696],[227.15,0.03],[227.12,11.10713248],[227.11,0.1]],[[227.21,0.7],[227.25,15.40154015],[227.27,13.64898101],[227.28,10.87647521],[228.01,49.5605738]]]
["bitfinex","SOLUSD",1759623084604,[[227.18,30.42],[227.16,25.23205696],[227.12,11.10713248],[227.11,0.1],[213.61,134.1]],[[227.21,0.7],[227.25,15.40154015],[227.27,13.64898101],[227.28,10.87647521],[228.01,49.5605738]]]
["bitfinex","SOLUSD",1759623084772,[[227.18,30.42],[227.16,25.23205696],[227.12,11.10713248],[227.11,0.1],[213.61,134.1]],[[227.21,5.10124992],[227.25,11.00110011],[227.27,13.64898101],[227.28,10.87647521],[228.01,49.5605738]]]
["bitfinex","SOLUSD",1759623085095,[[227.18,30.42],[227.16,25.23205696],[227.12,11.10713248],[227.11,0.1],[227.06,12.90467833]],[[227.21,5.10124992],[227.25,11.00110011],[227.27,13.64898101],[227.28,10.87647521],[228.01,49.5605738]]]
["bitfinex","SOLUSD",1759623085395,[[227.18,30.42],[227.16,25.23205696],[227.12,11.10713248],[227.11,0.1],[227.06,32.90467833]],[[227.21,5.10124992],[227.25,11.00110011],[227.27,13.64898101],[227.28,10.87647521],[227.34,4.00693947]]]
["bitfinex","SOLUSD",1759623088708,[[227.18,30.42],[227.16,20.83],[227.15,4.40237174],[227.12,11.10713248],[227.11,0.1]],[[227.21,5.10124992],[227.24,0.43923222],[227.25,11.00110011],[227.27,13.20974879],[227.28,10.87647521]]]
["bitfinex","SOLUSD",1759623088892,[[227.18,30.42],[227.16,25.20216324],[227.15,0.03],[227.12,11.10713248],[227.11,0.1]],[[227.21,5.10124992],[227.25,11.44033233],[227.28,10.87647521],[257.0,6.85081232],[257.05,1.0]]]
["bitfinex","SOLUSD",1759623089213,[[227.18,30.42],[227.16,25.23216324],[227.12,11.10713248],[227.11,0.1],[213.55,36.940427]],[[227.21,5.10124992],[227.25,11.44033233],[227.27,13.20974879],[227.28,10.87647521],[257.0,6.85081232]]]
["bitfinex","SOLUSD",1759623089381,[[227.18,30.42],[227.16,25.23216324],[227.12,11.10713248],[227.11,0.1],[213.55,36.940427]],[[227.21,5.10124992],[227.25,11.44033233],[227.28,10.87647521],[257.0,6.85081232]]]
["bitfinex","SOLUSD",1759623089382,[[227.18,30.42],[227.16,25.23216324],[227.12,11.10713248],[227.11,0.1],[213.55,36.940427]],[[227.21,5.10124992],[227.25,11.44033233],[227.28,10.87647521],[227.37,24.94283361],[257.0,6.85081232]]]
["bitfinex","SOLUSD",1759623089577,[[227.18,30.42],[227.16,25.23216324],[227.12,11.10713248],[227.11,0.1],[227.05,34.3]],[[227.21,5.10124992],[227.25,11.44033233],[227.27,13.20974879],[227.28,10.87647521],[227.35,20.0]]]
["bitfinex","SOLUSD",1759623090075,[[227.18,30.42],[227.16,25.23216324],[227.12,11.10713248],[227.11,11.54033233],[227.05,34.3]],[[227.21,5.10124992],[227.25,11.44033233],[227.28,10.87647521],[227.35,20.0],[227.5,22.22557888]]]
["bitfinex","SOLUSD",1759623090273,[[227.18,30.42],[227.16,25.23216324],[227.12,11.10713248],[227.11,11.54033233],[227.05,34.3]],[[227.21,18.31099871],[227.25,11.44033233],[227.28,10.87647521],[227.35,20.0],[227.5,22.22557888]]]
["bitfinex","SOLUSD",1759623090883,[[227.18,30.42],[227.16,25.23216324],[227.12,11.10713248],[227.11,11.54033233],[227.05,34.3]],[[227.21,18.31099871],[227.25,11.44033233],[227.28,10.87647521],[227.37,24.94283361],[227.5,22.22557888]]]
["bitfinex","SOLUSD",1759623091200,[[227.18,30.42],[227.16,25.23216324],[227.12,11.10713248],[227.11,11.54033233],[227.05,34.3]],[[227.21,18.31099871],[227.25,11.44033233],[227.28,10.87647521],[227.35,20.0],[227.37,4.94283361]]]
["bitfinex","SOLUSD",1759623091905,[[227.18,30.42],[227.16,25.23216324],[227.12,11.10713248],[227.11,0.1],[227.05,34.3]],[[227.21,18.31099871],[227.25,11.44033233],[227.28,10.87647521],[227.35,20.0],[227.37,4.94283361]]]
["bitfinex","SOLUSD",1759623092199,[[227.18,30.42],[227.16,25.23216324],[227.12,11.10713248],[227.11,0.1],[227.1,18.24233043]],[[227.21,18.31099871],[227.25,11.44033233],[227.28,10.87647521],[227.37,24.94283361],[257.14,0.16958943]]]
["bitfinex","SOLUSD",1759623092404,[[227.18,30.42],[227.16,25.23216324],[227.12,11.10713248],[227.11,0.1],[227.1,5.03258164]],[[227.21,13.90974879],[227.22,4.40104903],[227.25,11.00110011],[227.27,0.43923222],[227.28,10.87647521]]]
["bitfinex","SOLUSD",1759623092907,[[227.18,30.42],[227.16,25.23216324],[227.12,11.10713248],[227.11,13.30974879],[227.1,5.03258164]],[[227.21,13.90974879],[227.22,4.40104903],[227.25,11.00110011],[227.27,0.43923222],[227.28,10.87647521]]]
["bitfinex","SOLUSD",1759623094510,[[227.21,20.8],[227.2,20.8],[227.19,0.03],[227.18,34.82166648],[227.13,4.93258164]],[[227.26,5.06024641],[227.27,0.43923222],[227.28,10.99994335],[227.33,20.8],[227.34,21.99418518]]]
["bitfinex","SOLUSD",1759623094680,[[227.22,30.43],[227.2,20.8],[227.18,15.40615631],[227.16,0.44021834],[227.15,4.93258164]],[[227.26,13.20684114],[227.28,0.66],[227.31,10.9983425],[227.32,0.43923222],[227.33,10.87647521]]]
["bitfinex","SOLUSD",1759623094885,[[227.25,20.8],[227.23,0.03],[227.22,30.4],[227.18,15.40615631],[227.16,13.20684114]],[[227.26,13.20684114],[227.28,0.66],[227.31,10.9983425],[227.32,0.43923222],[227.33,10.87647521]]]
["bitfinex","SOLUSD",1759623095086,[[227.25,51.2],[227.21,0.03],[227.18,15.40615631],[227.16,13.20684114],[226.95,24.42567243]],[[227.27,0.66],[227.3,0.43923222],[227.31,10.9983425],[227.33,10.87647521],[227.38,24.50693947]]]
["bitfinex","SOLUSD",1759623095384,[[227.25,51.2],[227.21,4.431064],[227.18,11.00448983],[227.16,13.20684114],[227.12,22.1145182]],[[227.26,0.66],[227.27,13.20684114],[227.28,4.39998124],[227.3,0.43923222],[227.31,10.9983425]]]
["bitfinex","SOLUSD",1759623095798,[[227.25,51.2],[227.22,4.40097765],[227.21,0.03],[227.18,11.00448983],[227.16,13.20684114]],[[227.26,0.66],[227.27,17.60691544],[227.3,0.43923222],[227.31,10.9983425],[227.38,3.70693947]]]
["bitfinex","SOLUSD",1759623096199,[[227.25,51.2],[227.23,4.40080974],[227.22,0.03],[227.18,11.00448983],[227.16,13.20684114]],[[227.27,13.20684114],[227.28,5.05987955],[227.31,10.9983425],[227.32,0.43923222],[227.38,24.50693947]]]
["bitfinex","SOLUSD",1759623096408,[[227.25,51.2],[227.23,4.40080974],[227.22,0.03],[227.18,11.00448983],[227.12,29.52919011]],[[227.27,13.20684114],[227.28,5.05987955],[227.31,10.9983425],[227.32,0.43923222],[227.38,20.8]]]
["bitfinex","SOLUSD",1759623096705,[[227.25,51.2],[227.23,4.40080974],[227.22,0.03],[227.18,11.00448983],[227.17,13.20625976]],[[227.27,13.20684114],[227.28,5.05987955],[227.31,10.9983425],[227.32,0.43923222],[227.38,20.8]]]
["bitfinex","SOLUSD",1759623096905,[[227.25,51.2],[227.23,4.40080974],[227.22,0.03],[227.18,11.00448983],[227.17,13.20625976]],[[227.27,13.20684114],[227.28,5.05987955],[227.31,10.9983425],[227.32,0.43923222],[227.36,13.15680311]]]
["bitfinex","SOLUSD",1759623097583,[[227.25,51.2],[227.23,4.40080974],[227.22,0.03],[227.18,11.00448983],[227.17,13.20625976]],[[227.27,13.20684114],[227.28,4.39987955],[227.31,10.9983425],[227.32,0.43923222],[227.36,13.15680311]]]
["bitfinex","SOLUSD",1759623097909,[[227.25,51.2],[227.23,4.40080974],[227.22,0.03],[227.18,11.00448983],[227.17,13.20625976]],[[227.27,13.86684114],[227.28,4.39987955],[227.31,10.9983425],[227.32,0.43923222],[227.94,39.40845904]]]
["bitfinex","SOLUSD",1759623098206,[[227.22,0.03],[227.21,20.8],[227.18,15.40628576],[227.17,13.20625976],[213.74,36.61329201]],[[227.27,13.86684114],[227.28,4.39987955],[227.31,10.9983425],[227.32,0.43923222],[227.94,39.40845904]]]
["bitfinex","SOLUSD",1759623098407,[[227.23,30.4],[227.22,0.03],[227.21,20.8],[227.18,15.40628576],[227.17,13.20625976]],[[227.27,13.86684114],[227.28,4.39987955],[227.31,10.9983425],[227.32,0.43923222],[227.94,39.40845904]]]
["bitfinex","SOLUSD",1759623098702,[[227.23,30.4],[227.22,0.03],[227.21,20.8],[227.18,15.40628576],[227.17,13.20625976]],[[227.27,13.86684114],[227.28,4.39987955],[227.31,10.9983425],[227.32,0.43923222],[227.42,22.29672325]]]
["bitfinex","SOLUSD",1759623099998,[[227.23,30.4],[227.22,4.43088209],[227.21,20.8],[227.18,11.00448983],[227.17,13.20625976]],[[227.27,13.86684114],[227.28,4.39987955],[227.31,10.9983425],[227.32,0.43923222],[227.4,0.3]]]
["bitfinex","SOLUSD",1759623100316,[[227.23,34.80081833],[227.22,0.03],[227.21,20.8],[227.18,11.00448983],[227.17,13.20625976]],[[227.27,13.86684114],[227.28,4.39987955],[227.31,10.9983425],[227.32,0.43923222],[227.4,3.99978573]]]
["bitfinex","SOLUSD",1759623100609,[[227.24,30.4],[227.23,4.40081833],[227.21,20.83],[227.18,11.00448983],[227.17,13.20625976]],[[227.27,13.86684114],[227.28,4.39987955],[227.31,10.9983425],[227.32,0.43923222],[227.4,3.99978573]]]
["bitfinex","SOLUSD",1759623101320,[[227.24,30.4],[227.23,4.40081833],[227.21,20.83],[227.18,11.00448983],[227.17,13.20625976]],[[227.27,13.86684114],[227.28,4.39987955],[227.31,10.9983425],[227.32,0.43923222],[227.36,13.39429053]]]
["bitfinex","SOLUSD",1759623103203,[[227.24,30.4],[227.23,4.40081833],[227.21,20.8],[227.18,11.00448983],[227.17,13.20625976]],[[227.27,13.20684114],[227.28,4.39987955],[227.31,10.9983425],[227.32,0.43923222],[227.36,13.39429053]]]
["bitfinex","SOLUSD",1759623103408,[[227.24,30.4],[227.23,4.40081833],[227.22,0.03],[227.21,20.8],[227.18,11.00448983]],[[227.27,13.20684114],[227.28,4.39987955],[227.29,0.66],[227.31,10.9983425],[227.32,0.43923222]]]
["bitfinex","SOLUSD",1759623103595,[[227.24,30.4],[227.23,4.40081833],[227.22,0.03],[227.21,20.8],[227.18,11.00448983]],[[227.27,13.20684114],[227.28,4.39987955],[227.31,10.9983425],[227.32,0.43923222],[229.96,54.18663118]]]
["bitfinex","SOLUSD",1759623103905,[[227.22,4.40100492],[227.21,20.8],[227.18,11.00448983],[213.61,134.1],[213.55,36.940427]],[[227.26,0.66],[227.27,13.20684114],[227.28,4.39987955],[227.31,10.9983425],[227.32,0.43923222]]]
["bitfinex","SOLUSD",1759623104110,[[227.16,4.40218348],[227.15,11.03561585],[227.13,10.87647521],[227.12,5.03258164],[227.11,0.1]],[[227.25,0.66],[227.26,0.43923222],[227.27,17.60697223],[227.34,42.79418518],[227.37,3.69978573]]]
["bitfinex","SOLUSD",1759623104294,[[227.17,30.4],[227.16,4.40218348],[227.15,11.03561585],[227.13,24.08331635],[227.12,5.03258164]],[[227.26,0.43923222],[227.27,17.60697223],[227.34,42.79418518],[227.37,3.69978573]]]
["bitfinex","SOLUSD",1759623104295,[[227.17,30.4],[227.16,4.40218348],[227.15,11.03561585],[227.13,24.08331635],[227.12,5.03258164]],[[227.24,0.66],[227.26,0.43923222],[227.27,4.40013109],[227.34,42.79418518],[227.37,3.99978573]]]
["bitfinex","SOLUSD",1759623104495,[[227.2,20.8],[227.17,30.4],[227.16,4.40218348],[227.15,11.03561585],[227.13,24.08331635]],[[227.26,0.43923222],[227.27,4.40013109],[227.34,42.79418518],[227.37,3.99978573]]]
["bitfinex","SOLUSD",1759623104496,[[227.2,20.8],[227.17,30.4],[227.16,4.40218348],[227.15,11.03561585],[227.13,24.08331635]],[[227.23,0.66],[227.26,0.43923222],[227.27,4.40013109],[227.34,42.79418518],[227.37,3.99978573]]]
["bitfinex","SOLUSD",1759623104701,[[227.21,30.4],[227.2,20.8],[227.16,4.40218348],[227.15,11.03561585],[227.13,10.87647521]],[[227.22,0.66],[227.24,11.03561585],[227.26,0.43923222],[227.27,4.40013109],[227.34,42.79418518]]]
["bitfinex","SOLUSD",1759623104901,[[227.21,30.4],[227.2,20.8],[227.16,4.40218348],[227.15,11.03561585],[227.14,4.40013109]],[[227.22,0.66],[227.27,4.40013109],[227.32,0.43923222],[227.34,42.79418518],[227.82,32.01937297]]]
["bitfinex","SOLUSD",1759623105101,[[227.21,30.4],[227.2,20.8],[227.16,4.40218348],[227.15,11.03561585],[227.14,4.40013109]],[[227.22,0.66],[227.23,15.4365798],[227.27,11.000132],[227.32,0.43923222],[227.34,42.79418518]]]
["bitfinex","SOLUSD",1759623105398,[[227.21,30.4],[227.2,20.8],[227.17,4.4019592],[227.15,11.03561585],[227.14,4.40013109]],[[227.22,0.66],[227.23,15.4365798],[227.27,11.000132],[227.32,0.43923222],[227.34,42.79418518]]]
["bitfinex","SOLUSD",1759623105589,[[227.18,20.8],[227.16,0.03],[227.15,11.00561585],[227.14,4.40013109],[226.5,0.05522727]],[[227.22,0.66],[227.23,4.40096395],[227.27,11.000132],[227.32,0.43923222],[227.34,42.79418518]]]
["bitfinex","SOLUSD",1759623105795,[[227.21,20.8],[227.19,30.4],[227.16,0.03],[227.15,11.00561585],[227.14,4.40013109]],[[227.22,0.66],[227.23,4.40096395],[227.24,13.20800405],[227.27,11.000132],[227.32,0.43923222]]]
["bitfinex","SOLUSD",1759623107206,[[227.21,20.8],[227.18,4.40176192],[227.16,0.03],[227.15,11.00561585],[227.14,4.40013109]],[[227.22,0.66],[227.23,4.40096395],[227.24,13.20800405],[227.27,11.000132],[227.32,0.43923222]]]
["bitfinex","SOLUSD",1759623107395,[[227.21,30.4],[227.19,20.8],[227.15,11.00561585],[227.14,4.43013109],[227.0,4.402]],[[227.22,0.66],[227.23,4.40096395],[227.24,13.20800405],[227.27,11.000132],[227.32,0.43923222]]]
["bitfinex","SOLUSD",1759623107709,[[227.21,30.4],[227.19,20.8],[227.15,11.03561585],[227.14,4.40013109],[227.0,4.402]],[[227.22,0.66],[227.23,4.40096395],[227.24,13.20800405],[227.27,11.000132],[227.32,0.43923222]]]
["bitfinex","SOLUSD",1759623107912,[[227.21,30.4],[227.19,20.8],[227.17,4.40192237],[227.15,11.03561585],[227.14,4.40013109]],[[227.22,0.66],[227.23,4.40096395],[227.24,13.20800405],[227.27,11.000132],[227.32,0.43923222]]]
["bitfinex","SOLUSD",1759623108706,[[227.21,30.4],[227.19,20.8],[227.17,4.40192237],[227.15,11.03561585],[227.14,4.40013109]],[[227.22,0.66],[227.23,4.40096395],[227.27,11.000132],[227.32,0.43923222],[229.29,64.03874594]]]
["bitfinex","SOLUSD",1759623108906,[[227.21,30.4],[227.19,20.8],[227.17,4.40192237],[227.15,11.03561585],[227.14,4.40013109]],[[227.22,0.66],[227.23,4.40096395],[227.27,11.000132],[227.32,0.43923222],[228.2,672.8666]]]
["bitfinex","SOLUSD",1759623109104,[[227.21,30.4],[227.19,20.8],[227.17,4.40192237],[227.15,11.03561585],[227.14,4.40013109]],[[227.22,0.66],[227.23,17.608968],[227.27,11.000132],[227.32,0.43923222],[228.2,672.8666]]]
["bitfinex","SOLUSD",1759623109296,[[227.21,30.4],[227.18,20.8],[227.17,4.40192237],[227.15,11.03561585],[227.14,4.40013109]],[[227.22,0.66],[227.23,17.608968],[227.27,11.000132],[227.32,0.43923222],[227.43,20.61425042]]]
["bitfinex","SOLUSD",1759623109887,[[227.21,30.4],[227.18,20.8],[227.17,4.40198898],[227.16,0.03],[227.15,11.00561585]],[[227.22,0.66],[227.23,4.40096395],[227.27,11.000132],[227.32,0.43923222],[227.43,20.61425042]]]
["bitfinex","SOLUSD",1759623110191,[[227.21,30.4],[227.18,20.8],[227.17,4.40198898],[227.16,0.03],[227.15,11.00561585]],[[227.22,0.66],[227.23,4.40096395],[227.24,13.20800405],[227.27,11.000132],[227.32,0.43923222]]]
["bitfinex","SOLUSD",1759623110396,[[227.21,30.4],[227.18,20.8],[227.17,4.40198898],[227.16,0.03],[227.15,11.00561585]],[[227.22,0.66],[227.23,4.40096395],[227.27,11.000132],[227.32,0.43923222],[227.36,17.09407626]]]
["bitfinex","SOLUSD",1759623110711,[[227.21,30.4],[227.18,20.8],[227.17,4.40198898],[227.16,0.03],[227.15,11.00561585]],[[227.22,0.66],[227.23,4.40096395],[227.24,13.20800405],[227.27,11.000132],[227.32,0.43923222]]]
["bitfinex","SOLUSD",1759623111011,[[227.21,30.4],[227.18,25.20172392],[227.17,0.03],[227.15,11.00561585],[226.59,403.5]],[[227.22,0.66],[227.24,17.60865041],[227.27,11.000132],[227.32,0.43923222],[227.41,30.7]]]
["bitfinex","SOLUSD",1759623111317,[[227.21,30.4],[227.18,25.20172392],[227.17,0.03],[227.15,11.00561585],[227.09,10.88035233]],[[227.22,0.66],[227.24,17.60865041],[227.27,11.000132],[227.32,0.43923222],[227.39,4.94283361]]]
["bitfinex","SOLUSD",1759623111703,[[227.21,30.4],[227.18,25.20172392],[227.17,0.03],[227.15,11.00561585],[227.09,10.88035233]],[[227.24,17.60865041],[227.27,11.000132],[227.32,0.43923222],[227.39,4.94283361],[228.3,69.14386844]]]
["bitfinex","SOLUSD",1759623112016,[[227.21,30.4],[227.18,25.20172392],[227.17,0.03],[227.15,11.00561585],[227.09,10.88035233]],[[227.23,0.66],[227.24,17.60865041],[227.27,11.000132],[227.32,0.43923222],[227.39,4.94283361]]]
["bitfinex","SOLUSD",1759623112397,[[227.21,30.4],[227.18,25.20172392],[227.15,11.00561585],[227.09,10.88035233],[214.1,35.95902204]],[[227.23,0.66],[227.24,17.60865041],[227.27,11.000132],[227.32,0.43923222],[227.39,4.94283361]]]
["bitfinex","SOLUSD",1759623112600,[[227.21,30.43],[227.18,20.8],[227.17,11.00486533],[227.12,27.04709393],[227.09,10.88035233]],[[227.24,13.20800405],[227.26,5.06042508],[227.3,10.99900885],[227.32,0.43923222],[227.36,13.39429053]]]
["bitfinex","SOLUSD",1759623112918,[[227.22,0.03],[227.21,34.80117406],[227.18,20.8],[227.17,11.00486533],[227.14,4.93258164]],[[227.27,4.40005961],[227.28,0.66],[227.3,10.99900885],[227.32,0.43923222],[227.39,3.69978573]]]
["bitfinex","SOLUSD",1759623113108,[[227.23,30.4],[227.22,20.83],[227.21,4.40117406],[227.17,11.00486533],[227.14,4.93258164]],[[227.27,17.60631937],[227.28,0.66],[227.3,10.99900885],[227.32,0.43923222],[227.34,21.99418518]]]
["bitfinex","SOLUSD",1759623113313,[[227.22,20.8],[227.17,11.00486533],[227.16,0.03],[227.14,4.93258164],[227.11,7.51467191]],[[227.25,4.40044004],[227.26,0.66],[227.27,13.20625976],[227.28,11.43906604],[227.34,21.99418518]]]
["bitfinex","SOLUSD",1759623113547,[[227.24,30.4],[227.22,20.8],[227.18,4.4016057],[227.17,11.00486533],[227.16,13.23625976]],[[227.25,4.40044004],[227.28,11.43906604],[227.34,21.99418518],[227.37,24.49978573],[227.4,24.94283361]]]
["bitfinex","SOLUSD",1759623114000,[[227.24,30.4],[227.22,20.8],[227.18,4.4016057],[227.17,11.03486533],[213.92,36.28615702]],[[227.25,5.06044004],[227.28,11.43906604],[227.34,21.99418518],[227.37,24.49978573],[227.4,24.94283361]]]
["bitfinex","SOLUSD",1759623114201,[[227.24,30.4],[227.22,20.8],[227.18,4.4016057],[227.17,11.03486533],[227.14,13.17197036]],[[227.25,18.2324104],[227.28,11.43906604],[227.34,21.99418518],[227.37,24.49978573],[227.4,24.94283361]]]
["bitfinex","SOLUSD",1759623116098,[[227.24,30.4],[227.22,20.8],[227.18,4.4016057],[227.17,11.03486533],[213.75,0.16534091]],[[227.25,18.2324104],[227.28,11.43906604],[227.34,21.99418518],[227.37,24.49978573],[227.4,24.94283361]]]
["bitfinex","SOLUSD",1759623116423,[[227.24,30.4],[227.22,20.8],[227.18,4.4016057],[227.17,11.03486533],[227.13,29.0170609]],[[227.25,18.2324104],[227.28,11.43906604],[227.34,21.99418518],[227.37,24.49978573],[227.4,24.94283361]]]
["bitfinex","SOLUSD",1759623116618,[[227.2,20.8],[227.18,4.4016057],[227.17,11.03486533],[227.13,29.0170609],[225.74,73.51819983]],[[227.25,18.2324104],[227.28,11.43906604],[227.34,21.99418518],[227.37,24.49978573],[227.4,24.94283361]]]
["bitfinex","SOLUSD",1759623116821,[[227.23,20.8],[227.21,30.4],[227.2,20.8],[227.18,4.4016057],[227.17,11.03486533]],[[227.24,0.66],[227.25,17.5724104],[227.28,11.43906604],[227.34,21.99418518],[227.37,24.49978573]]]
["bitfinex","SOLUSD",1759623116999,[[227.23,51.2],[227.18,4.4016057],[227.17,11.03486533],[226.42,674.1],[226.4,0.3]],[[227.24,0.66],[227.25,4.40044004],[227.28,10.99983382],[227.32,0.43923222],[227.34,21.99418518]]]
["bitfinex","SOLUSD",1759623117202,[[227.23,51.2],[227.18,4.4016057],[227.17,11.03486533],[226.43,0.3],[226.42,674.1]],[[227.24,0.66],[227.25,4.40044004],[227.28,10.99983382],[227.32,0.43923222],[227.34,21.99418518]]]
["bitfinex","SOLUSD",1759623117403,[[227.17,4.43189762],[227.14,11.00635911],[227.13,18.14058569],[226.43,0.3],[226.42,674.1]],[[227.24,18.26863774],[227.26,11.00078948],[227.32,0.43923222],[227.34,21.99418518],[227.52,57.26072489]]]
["bitfinex","SOLUSD",1759623117607,[[227.21,20.8],[227.18,30.4],[227.17,4.40189762],[227.15,0.03],[227.14,11.00635911]],[[227.23,0.66],[227.24,17.60863774],[227.26,11.00078948],[227.32,0.43923222],[227.34,21.99418518]]]
["bitfinex","SOLUSD",1759623117905,[[227.22,30.4],[227.21,20.8],[227.17,4.40189762],[227.15,0.03],[227.14,11.00635911]],[[227.24,4.40063369],[227.26,11.00078948],[227.32,0.43923222],[227.34,21.99418518],[227.36,16.58988969]]]
["bitfinex","SOLUSD",1759623118099,[[227.22,30.4],[227.21,20.8],[227.17,4.40189762],[227.14,11.00635911],[226.61,39.20970657]],[[227.24,4.40063369],[227.26,11.00078948],[227.32,0.43923222],[227.34,21.99418518],[227.36,16.58988969]]]
["bitfinex","SOLUSD",1759623118315,[[227.23,30.4],[227.17,25.20189762],[227.14,11.00635911],[226.8,158.20606661],[226.61,39.20970657]],[[227.24,4.40063369],[227.25,11.00078948],[227.26,11.00078948],[227.32,0.43923222],[227.34,21.99418518]]]
["bitfinex","SOLUSD",1759623118626,[[227.23,30.4],[227.17,25.20189762],[227.16,0.03],[227.14,11.00635911],[227.01,27.0510788]],[[227.24,4.40063369],[227.25,11.00078948],[227.26,11.00078948],[227.32,0.43923222],[227.34,21.99418518]]]
["bitfinex","SOLUSD",1759623118803,[[227.23,30.4],[227.17,25.20189762],[227.16,0.03],[227.14,11.00635911],[227.01,27.0510788]],[[227.24,5.06063369],[227.25,11.00078948],[227.26,11.00078948],[227.32,0.43923222],[227.34,21.99418518]]]
["bitfinex","SOLUSD",1759623119121,[[227.23,30.4],[227.17,25.20189762],[227.16,0.03],[227.14,11.00635911],[227.01,27.0510788]],[[227.24,5.06063369],[227.26,11.00078948],[227.32,0.43923222],[227.34,21.99418518],[257.05,1.0]]]
["bitfinex","SOLUSD",1759623119304,[[227.23,30.4],[227.17,25.20189762],[227.16,0.03],[227.14,11.00635911],[227.01,27.0510788]],[[227.24,5.06063369],[227.26,11.00078948],[227.32,0.43923222],[227.34,21.99418518],[227.5,22.22557888]]]
["bitfinex","SOLUSD",1759623119510,[[227.23,30.4],[227.17,25.20189762],[227.16,0.03],[227.14,11.00635911],[227.01,27.0510788]],[[227.24,16.06142317],[227.26,11.00078948],[227.32,0.43923222],[227.34,21.99418518],[227.5,22.22557888]]]
["bitfinex","SOLUSD",1759623120727,[[227.17,20.8],[227.14,0.03],[227.12,18.24116722],[227.11,11.1075707],[227.09,10.88035233]],[[227.24,27.06300739],[227.29,10.87647521],[227.3,21.99764801],[227.32,0.43923222],[227.33,33.97197036]]]
["bitfinex","SOLUSD",1759623120926,[[227.18,30.4],[227.17,20.8],[227.15,4.40227293],[227.14,0.03],[227.12,5.03258164]],[[227.23,0.66],[227.24,26.40300739],[227.28,0.43923222],[227.29,10.87647521],[227.3,21.99764801]]]
["bitfinex","SOLUSD",1759623121106,[[227.18,30.4],[227.17,20.8],[227.15,4.40227293],[227.14,0.03],[227.12,5.03258164]],[[227.22,0.66],[227.24,15.40221791],[227.28,0.43923222],[227.29,10.87647521],[227.3,21.99764801]]]
["bitfinex","SOLUSD",1759623121304,[[227.2,20.8],[227.18,30.4],[227.17,20.8],[227.15,4.40227293],[227.12,5.03258164]],[[227.21,0.66],[227.24,15.40221791],[227.28,0.43923222],[227.29,10.87647521],[227.3,21.99764801]]]
["bitfinex","SOLUSD",1759623121532,[[227.2,20.8],[227.18,30.4],[227.15,4.43227293],[227.12,5.03258164],[226.79,24.50606661]],[[227.21,0.66],[227.22,13.20974879],[227.24,15.40221791],[227.28,0.43923222],[227.29,10.87647521]]]
["bitfinex","SOLUSD",1759623121823,[[227.2,20.8],[227.18,30.4],[227.14,4.40254055],[227.12,0.1],[227.11,16.04015234]],[[227.21,0.66],[227.24,15.40221791],[227.28,0.43923222],[227.29,10.87647521],[227.41,37.81425042]]]
["bitfinex","SOLUSD",1759623122034,[[227.2,30.4],[227.14,20.83],[227.13,4.40275983],[227.12,0.1],[227.11,16.04015234]],[[227.21,13.86974879],[227.23,0.43923222],[227.24,15.40221791],[227.29,10.87647521],[227.35,23.69978573]]]
["bitfinex","SOLUSD",1759623122614,[[227.2,30.4],[227.14,20.83],[227.13,4.40275983],[227.12,0.1],[227.11,16.04015234]],[[227.21,13.86974879],[227.23,0.43923222],[227.24,15.40221791],[227.29,10.87647521],[227.34,30.4]]]
["bitfinex","SOLUSD",1759623123136,[[227.14,20.8],[227.12,0.1],[227.11,9.46559324],[227.08,31.63414984],[227.07,15.50193704]],[[227.2,4.40140845],[227.21,13.86974879],[227.22,11.00274733],[227.23,0.43923222],[227.25,10.87647521]]]
["bitfinex","SOLUSD",1759623123338,[[227.18,20.8],[227.15,30.4],[227.14,20.8],[227.12,0.1],[227.11,5.06258164]],[[227.19,0.71],[227.2,4.40140845],[227.21,13.64898101],[227.22,11.00274733],[227.25,10.87647521]]]
["bitfinex","SOLUSD",1759623123510,[[227.18,51.2],[227.12,0.13],[227.11,5.03258164],[227.07,28.71343103],[226.88,17.15424662]],[[227.19,0.71],[227.2,4.40140845],[227.21,0.43923222],[227.22,11.00274733],[227.25,10.87647521]]]
["bitfinex","SOLUSD",1759623123706,[[227.18,51.2],[227.12,0.13],[227.11,0.1],[227.1,5.03258164],[227.08,11.00914746]],[[227.19,0.71],[227.2,4.40140845],[227.21,0.43923222],[227.22,11.00274733],[227.25,10.87647521]]]
["bitfinex","SOLUSD",1759623123930,[[227.13,20.8],[227.12,0.13],[227.11,0.1],[227.1,5.03258164],[227.08,11.00914746]],[[227.19,13.92149399],[227.2,4.40140845],[227.21,0.43923222],[227.22,11.00274733],[227.25,10.87647521]]]
["bitfinex","SOLUSD",1759623124100,[[227.17,20.8],[227.14,30.4],[227.12,0.13],[227.11,0.1],[227.1,5.03258164]],[[227.19,13.21149399],[227.2,4.40140845],[227.21,0.43923222],[227.22,11.00274733],[227.25,10.87647521]]]
["bitfinex","SOLUSD",1759623124306,[[227.17,20.8],[227.12,4.532874],[227.11,0.1],[227.1,5.03258164],[227.08,15.41055591]],[[227.18,5.11179593],[227.22,11.00274733],[227.24,0.43923222],[227.25,10.87647521],[257.32,1.0]]]
["bitfinex","SOLUSD",1759623124508,[[227.17,51.2],[227.12,0.1],[227.11,0.1],[227.1,16.04083015],[227.08,4.40140845]],[[227.2,4.40154192],[227.21,0.43923222],[227.22,11.00274733],[227.25,10.87647521],[228.01,0.3]]]
["bitfinex","SOLUSD",1759623124716,[[227.17,51.2],[227.15,0.03],[227.12,0.1],[227.11,5.03258164],[227.1,11.10824851]],[[227.19,13.21149399],[227.2,4.40154192],[227.21,0.71],[227.22,11.00274733],[227.24,0.43923222]]]
["bitfinex","SOLUSD",1759623125928,[[227.17,51.2],[227.12,11.10728766],[227.11,5.03258164],[227.1,0.1],[213.37,37.26756198]],[[227.21,4.40122012],[227.23,0.71],[227.24,0.43923222],[227.25,11.00143489],[227.28,10.87647521]]]
["bitfinex","SOLUSD",1759623126114,[[227.17,51.23],[227.12,11.10728766],[227.11,5.03258164],[227.1,0.1],[227.0,22.82924656]],[[227.21,4.40122012],[227.23,0.71],[227.24,0.43923222],[227.25,11.00143489],[227.28,10.87647521]]]
["bitfinex","SOLUSD",1759623126310,[[227.17,51.23],[227.12,11.10728766],[227.11,5.03258164],[227.1,0.1],[227.09,16.67542921]],[[227.2,13.20974879],[227.21,4.40122012],[227.23,0.71],[227.24,0.43923222],[227.25,11.00143489]]]
["bitfinex","SOLUSD",1759623126517,[[227.17,51.23],[227.12,11.10728766],[227.11,5.03258164],[227.1,0.1],[227.09,3.46568042]],[[227.2,13.20974879],[227.21,4.40122012],[227.22,0.71],[227.24,0.43923222],[227.25,11.00143489]]]
["bitfinex","SOLUSD",1759623126745,[[227.17,51.23],[227.12,11.10728766],[227.11,5.03258164],[227.1,0.1],[227.09,16.67542921]],[[227.2,13.20974879],[227.21,4.40122012],[227.22,0.71],[227.24,0.43923222],[227.25,11.00143489]]]
["bitfinex","SOLUSD",1759623126919,[[227.17,51.2],[227.12,11.10728766],[227.11,5.03258164],[227.1,0.1],[227.09,16.67542921]],[[227.2,13.20974879],[227.21,4.40122012],[227.22,0.71],[227.24,0.43923222],[227.25,11.00143489]]]
["bitfinex","SOLUSD",1759623127126,[[227.17,51.2],[227.16,4.43209827],[227.12,11.10728766],[227.11,5.03258164],[227.1,0.1]],[[227.2,13.20974879],[227.21,4.40122012],[227.22,0.71],[227.24,0.43923222],[227.25,11.00143489]]]
["bitfinex","SOLUSD",1759623129038,[[227.17,51.2],[227.16,4.43209827],[227.12,11.10728766],[227.11,5.03258164],[227.1,0.1]],[[227.2,13.20974879],[227.21,5.11122012],[227.24,0.43923222],[227.25,11.00143489],[257.14,0.16958943]]]
["bitfinex","SOLUSD",1759623129337,[[227.17,51.2],[227.16,4.43209827],[227.12,11.10728766],[227.11,5.03258164],[227.1,0.1]],[[227.2,13.20974879],[227.21,5.11122012],[227.24,0.43923222],[227.25,11.00143489],[227.38,40.13310053]]]
["bitfinex","SOLUSD",1759623129724,[[227.17,51.2],[227.16,4.43209827],[227.12,11.10728766],[227.11,5.03258164],[227.1,0.1]],[[227.2,13.20974879],[227.21,5.11122012],[227.24,0.43923222],[227.25,11.00143489],[227.34,34.39978573]]]
["bitfinex","SOLUSD",1759623132145,[[227.17,51.2],[227.16,4.43209827],[227.12,11.10728766],[227.11,5.03258164],[227.1,0.1]],[[227.2,13.20974879],[227.21,5.11122012],[227.24,0.43923222],[227.25,11.00143489],[227.34,3.99978573]]]
["bitfinex","SOLUSD",1759623133520,[[227.17,51.2],[227.16,4.43209827],[227.12,11.10728766],[227.11,5.03258164],[227.1,0.1]],[[227.2,13.20974879],[227.21,4.40122012],[227.24,0.43923222],[227.25,11.00143489],[227.34,3.99978573]]]
["bitfinex","SOLUSD",1759623133720,[[227.17,51.2],[227.16,4.43209827],[227.12,11.10728766],[227.11,5.03258164],[227.1,0.1]],[[227.2,13.91974879],[227.21,4.40122012],[227.24,0.43923222],[227.25,11.00143489],[227.34,3.99978573]]]
["bitfinex","SOLUSD",1759623133936,[[227.17,51.2],[227.16,4.40209827],[227.15,0.03],[227.12,11.10728766],[227.11,5.03258164]],[[227.2,13.91974879],[227.21,4.40122012],[227.24,0.43923222],[227.25,11.00143489],[227.34,3.99978573]]]
["bitfinex","SOLUSD",1759623136558,[[227.17,51.2],[227.16,4.40209827],[227.15,0.03],[227.12,11.10728766],[227.11,0.1]],[[227.2,13.91974879],[227.21,4.40122012],[227.24,0.43923222],[227.25,11.00143489],[227.33,24.49978573]]]
["bitfinex","SOLUSD",1759623136727,[[227.17,51.2],[227.16,4.40209827],[227.15,0.03],[227.12,11.10728766],[227.11,5.03258164]],[[227.2,13.91974879],[227.21,4.40122012],[227.24,0.43923222],[227.25,11.00143489],[227.33,20.8]]]
["bitfinex","SOLUSD",1759623137448,[[227.17,51.2],[227.16,4.40209827],[227.15,0.03],[227.12,11.10728766],[227.11,5.03258164]],[[227.2,13.91974879],[227.21,4.40122012],[227.24,0.43923222],[227.25,11.00143489],[227.33,24.49978573]]]
["bitfinex","SOLUSD",1759623144051,[[227.17,51.2],[227.16,4.40209827],[227.15,0.03],[227.12,11.10728766],[227.11,0.1]],[[227.2,13.91974879],[227.21,4.40122012],[227.24,0.43923222],[227.25,11.00143489],[227.33,24.49978573]]]
["bitfinex","SOLUSD",1759623146449,[[227.17,51.2],[227.16,4.40209827],[227.15,0.03],[227.12,11.10728766],[227.11,5.03258164]],[[227.2,13.91974879],[227.21,4.40122012],[227.24,0.43923222],[227.25,11.00143489],[227.32,3.69978573]]]
["bitfinex","SOLUSD",1759623149853,[[227.17,51.2],[227.16,4.40209827],[227.15,0.03],[227.12,11.10728766],[227.11,5.03258164]],[[227.2,0.71],[227.21,4.40122012],[227.24,0.43923222],[227.25,11.00143489],[227.32,3.69978573]]]
["bitfinex","SOLUSD",1759623150357,[[227.17,51.2],[227.16,4.40209827],[227.15,0.03],[227.12,11.10728766],[227.11,5.03258164]],[[227.2,0.71],[227.21,4.40122012],[227.22,13.20974879],[227.24,0.43923222],[227.25,11.00143489]]]
["bitfinex","SOLUSD",1759623151762,[[227.17,30.4],[227.15,4.43236147],[227.12,11.10728766],[227.11,25.83258164],[213.37,37.26756198]],[[227.2,0.71],[227.21,4.40122012],[227.22,13.20974879],[227.24,0.43923222],[227.25,11.00143489]]]
["bitfinex","SOLUSD",1759623152255,[[227.17,30.4],[227.15,4.43236147],[227.12,11.10728766],[227.11,25.83258164],[227.07,27.31782907]],[[227.2,0.71],[227.21,4.40122012],[227.22,13.20974879],[227.24,0.43923222],[227.25,11.00143489]]]
["bitfinex","SOLUSD",1759623152434,[[227.17,30.4],[227.15,4.43236147],[227.12,11.10728766],[227.11,25.83258164],[227.08,7.41467191]],[[227.2,0.71],[227.21,4.40122012],[227.22,13.20974879],[227.24,0.43923222],[227.25,11.00143489]]]
["bitfinex","SOLUSD",1759623152847,[[227.17,30.4],[227.15,4.43236147],[227.12,11.10728766],[227.11,25.83258164],[227.08,7.41467191]],[[227.19,0.7],[227.21,4.40122012],[227.22,13.20974879],[227.24,0.43923222],[227.25,11.00143489]]]
["bitfinex","SOLUSD",1759623153761,[[227.17,30.4],[227.15,4.40236147],[227.14,0.03],[227.12,11.10728766],[227.11,25.83258164]],[[227.19,0.7],[227.21,4.40122012],[227.22,13.20974879],[227.24,0.43923222],[227.25,11.00143489]]]
["bitfinex","SOLUSD",1759623154858,[[227.17,30.4],[227.15,4.40236147],[227.12,11.10728766],[227.11,25.83258164],[213.37,37.26756198]],[[227.2,4.40151094],[227.22,13.20974879],[227.23,11.00217431],[227.24,0.43923222],[256.06,0.20016]]]
["bitfinex","SOLUSD",1759623155053,[[227.17,30.4],[227.15,4.40236147],[227.12,11.13728766],[227.11,25.83258164],[226.98,30.19666478]],[[227.18,0.7],[227.2,4.40151094],[227.22,13.20974879],[227.23,11.00217431],[227.25,0.43923222]]]
["bitfinex","SOLUSD",1759623155563,[[227.17,30.4],[227.15,4.40236147],[227.12,11.10728766],[227.11,25.83258164],[226.98,25.79466478]],[[227.18,0.7],[227.2,4.40151094],[227.22,13.20974879],[227.23,11.00217431],[227.25,0.43923222]]]
["bitfinex","SOLUSD",1759623155748,[[227.17,30.4],[227.15,4.40236147],[227.13,0.03],[227.12,11.10728766],[227.11,25.83258164]],[[227.2,4.40151094],[227.22,13.20974879],[227.23,11.00217431],[227.25,0.43923222],[227.98,0.3]]]
["bitfinex","SOLUSD",1759623155944,[[227.17,30.4],[227.15,4.40236147],[227.13,0.03],[227.12,11.10728766],[227.11,25.83258164]],[[227.19,0.7],[227.2,4.40151094],[227.22,13.20974879],[227.23,11.00217431],[227.25,0.43923222]]]
["bitfinex","SOLUSD",1759623156256,[[227.18,30.4],[227.15,20.8],[227.13,4.43276493],[227.12,11.10728766],[227.11,5.03258164]],[[227.2,4.40151094],[227.22,13.20974879],[227.23,11.00217431],[227.25,0.43923222],[227.38,42.60451734]]]
["bitfinex","SOLUSD",1759623156450,[[227.19,30.4],[227.15,20.8],[227.13,4.43276493],[227.12,11.10728766],[227.11,5.03258164]],[[227.2,4.40151094],[227.22,13.20974879],[227.23,11.00217431],[227.25,0.43923222],[227.38,42.60451734]]]
["bitfinex","SOLUSD",1759623156764,[[227.19,30.4],[227.15,20.8],[227.13,4.40276493],[227.12,11.10728766],[227.11,5.03258164]],[[227.2,4.40151094],[227.22,13.20974879],[227.23,11.00217431],[227.25,0.43923222],[227.3,20.8]]]
["bitfinex","SOLUSD",1759623156946,[[227.19,30.4],[227.15,20.8],[227.14,0.03],[227.13,4.40276493],[227.12,11.10728766]],[[227.2,5.10151094],[227.22,13.20974879],[227.23,11.00217431],[227.25,0.43923222],[227.3,20.8]]]
["bitfinex","SOLUSD",1759623157864,[[227.14,20.8],[227.12,0.1],[227.11,5.06258164],[227.09,14.47435493],[227.06,12.90467833]],[[227.2,5.10151094],[227.22,0.43923222],[227.23,11.00217431],[227.3,20.8],[256.06,0.20016]]]
["bitfinex","SOLUSD",1759623158051,[[227.18,20.8],[227.15,30.4],[227.12,0.1],[227.11,4.53315071],[227.1,5.03258164]],[[227.2,5.10151094],[227.22,0.43923222],[227.3,20.8]]]
["bitfinex","SOLUSD",1759623158052,[[227.18,20.8],[227.15,30.4],[227.12,0.1],[227.11,4.53315071],[227.1,5.03258164]],[[227.19,0.7],[227.2,4.40151094],[227.21,11.00316194],[227.22,0.43923222],[227.3,20.8]]]
["bitfinex","SOLUSD",1759623158244,[[227.18,51.2],[227.12,4.53292784],[227.11,0.1],[227.1,5.03258164],[227.08,11.00895723]],[[227.19,0.7],[227.2,4.40151094],[227.21,24.21291073],[227.25,0.43923222],[227.3,20.8]]]
["bitfinex","SOLUSD",1759623159067,[[227.13,20.8],[227.12,0.1],[227.11,0.1],[227.1,9.46577013],[227.08,11.00895723]],[[227.19,0.7],[227.2,15.40503206],[227.21,13.20974879],[227.25,0.43923222],[227.3,20.8]]]
["bitfinex","SOLUSD",1759623159253,[[227.17,20.8],[227.14,30.4],[227.13,20.8],[227.12,0.1],[227.11,0.1]],[[227.2,15.40503206],[227.25,0.43923222],[227.3,20.8]]]
["bitfinex","SOLUSD",1759623159254,[[227.17,20.8],[227.14,30.4],[227.13,20.8],[227.12,0.1],[227.11,0.1]],[[227.2,15.40503206],[227.25,0.43923222],[227.3,20.8],[227.33,0.3],[227.34,4.94283361]]]
["bitfinex","SOLUSD",1759623159448,[[227.18,30.4],[227.16,20.8],[227.12,0.1],[227.11,4.50314203],[227.1,5.06258164]],[[227.19,0.7],[227.2,28.61652605],[227.25,0.43923222],[227.3,20.8],[227.33,0.3]]]
["bitfinex","SOLUSD",1759623159758,[[227.18,30.4],[227.16,20.8],[227.12,0.1],[227.11,4.50314203],[227.1,5.06258164]],[[227.19,0.7],[227.2,28.61652605],[227.25,0.43923222],[227.3,20.8]]]
["bitfinex","SOLUSD",1759623159759,[[227.18,30.4],[227.16,20.8],[227.12,0.1],[227.11,4.50314203],[227.1,5.06258164]],[[227.19,0.7],[227.2,15.40503206],[227.25,0.43923222],[227.27,2.29629804],[227.3,20.8]]]
["bitfinex","SOLUSD",1759623160059,[[227.18,30.4],[227.16,20.8],[227.12,0.1],[227.11,4.50314203],[227.1,5.06258164]],[[227.19,18.31309617],[227.2,11.00352112],[227.25,0.43923222],[227.27,2.29629804],[227.3,20.8]]]
["bitfinex","SOLUSD",1759623160264,[[227.18,30.4],[227.16,20.8],[227.12,0.1],[227.11,4.50314203],[227.1,0.13]],[[227.19,18.31309617],[227.2,11.00352112],[227.25,0.43923222],[227.27,2.29629804],[227.3,20.8]]]
["bitfinex","SOLUSD",1759623160465,[[227.18,30.4],[227.16,20.8],[227.12,0.1],[227.11,4.50314203],[227.1,5.06258164]],[[227.19,18.31309617],[227.2,11.00352112],[227.25,0.43923222],[227.27,2.29629804],[227.3,20.8]]]
["bitfinex","SOLUSD",1759623161354,[[227.18,30.4],[227.16,20.8],[227.12,0.1],[227.11,4.50314203],[227.1,5.03258164]],[[227.19,18.31309617],[227.2,11.00352112],[227.25,0.43923222],[227.27,2.29629804],[227.3,20.8]]]
["bitfinex","SOLUSD",1759623161555,[[227.18,30.4],[227.16,20.8],[227.12,0.1],[227.11,4.53314203],[227.1,5.03258164]],[[227.19,18.31309617],[227.2,11.00352112],[227.25,0.43923222],[227.27,2.29629804],[227.3,20.8]]]
["bitfinex","SOLUSD",1759623162374,[[227.18,30.4],[227.16,20.8],[227.12,4.53288837],[227.11,0.1],[227.1,5.03258164]],[[227.19,5.10160218],[227.2,11.00352112],[227.25,0.43923222],[227.27,2.29629804],[227.3,20.8]]]
["bitfinex","SOLUSD",1759623162666,[[227.18,30.4],[227.16,20.8],[227.12,4.53288837],[227.11,0.1],[227.1,5.03258164]],[[227.19,5.10160218],[227.2,24.21501511],[227.25,0.43923222],[227.27,2.29629804],[227.3,20.8]]]
["bitfinex","SOLUSD",1759623163144,[[227.18,30.4],[227.16,20.8],[227.12,4.53288837],[227.11,0.1],[227.1,0.1]],[[227.19,5.10160218],[227.2,24.21501511],[227.25,0.43923222],[227.27,2.29629804],[227.3,24.49978573]]]
["bitfinex","SOLUSD",1759623163637,[[227.18,30.4],[227.16,20.8],[227.12,4.53288837],[227.11,0.1],[227.1,0.1]],[[227.19,5.10160218],[227.2,11.00352112],[227.25,0.43923222],[227.27,2.29629804],[227.3,24.49978573]]]
["bitfinex","SOLUSD",1759623163841,[[227.18,30.4],[227.16,20.8],[227.12,4.53288837],[227.11,0.1],[227.1,0.1]],[[227.19,18.31309617],[227.2,11.00352112],[227.25,3.40209261],[227.27,2.29629804],[227.3,24.49978573]]]
["bitfinex","SOLUSD",1759623164042,[[227.18,30.4],[227.16,20.8],[227.12,0.1],[227.11,0.1],[227.1,0.1]],[[227.19,18.31309617],[227.25,0.43923222],[227.27,2.29629804],[227.3,24.49978573],[227.47,34.3]]]
["bitfinex","SOLUSD",1759623164244,[[227.18,30.4],[227.16,20.8],[227.12,4.53283748],[227.11,0.1],[227.1,0.1]],[[227.19,18.31309617],[227.25,3.40209261],[227.27,2.29629804],[227.3,24.49978573],[227.47,34.3]]]
["bitfinex","SOLUSD",1759623164457,[[227.18,30.4],[227.16,20.8],[227.12,4.53283748],[227.11,0.1],[227.1,0.1]],[[227.19,5.10160218],[227.25,3.40209261],[227.27,2.29629804],[227.3,24.49978573],[227.47,34.3]]]
["bitfinex","SOLUSD",1759623164657,[[227.18,30.4],[227.12,25.33283748],[227.11,0.1],[227.1,0.1],[226.9,4.402]],[[227.19,18.31309617],[227.25,3.40209261],[227.27,2.29629804],[227.3,24.49978573],[227.47,34.3]]]
["bitfinex","SOLUSD",1759623165063,[[227.18,30.4],[227.12,25.33283748],[227.11,0.1],[227.1,0.1],[226.9,4.402]],[[227.19,5.10160218],[227.25,3.40209261],[227.27,2.29629804],[227.3,24.49978573],[227.47,34.3]]]
["bitfinex","SOLUSD",1759623165273,[[227.18,30.4],[227.12,25.33283748],[227.11,0.1],[227.1,0.1],[226.98,48.38160228]],[[227.19,5.10160218],[227.21,11.00319327],[227.25,3.40209261],[227.27,2.29629804],[227.3,24.49978573]]]
["bitfinex","SOLUSD",1759623165458,[[227.18,30.4],[227.12,25.33283748],[227.11,0.1],[227.1,0.1],[226.98,48.38160228]],[[227.19,5.10160218],[227.21,11.00319327],[227.24,13.21149399],[227.25,3.40209261],[227.27,2.29629804]]]
["bitfinex","SOLUSD",1759623165771,[[227.18,30.4],[227.12,25.33283748],[227.11,0.1],[227.1,0.1],[227.04,34.3]],[[227.19,5.10160218],[227.21,11.00319327],[227.23,0.43923222],[227.27,2.29629804],[256.06,0.20016]]]
["bitfinex","SOLUSD",1759623165946,[[227.18,30.4],[227.12,25.33283748],[227.11,0.1],[227.1,0.1],[227.04,47.51149399]],[[227.19,5.10160218],[227.2,13.21149399],[227.21,11.00319327],[227.23,0.43923222],[227.25,2.96270004]]]
["bitfinex","SOLUSD",1759623166146,[[227.18,30.4],[227.12,25.33283748],[227.11,0.1],[227.1,0.1],[227.04,34.3]],[[227.19,5.10160218],[227.2,13.21149399],[227.21,11.00319327],[227.23,0.43923222],[229.87,54.18663118]]]
["bitfinex","SOLUSD",1759623166347,[[227.18,30.4],[227.14,0.03],[227.13,4.40273125],[227.12,20.9],[227.11,0.1]],[[227.19,4.40160218],[227.2,13.21149399],[227.21,11.70319327],[227.23,0.43923222],[229.87,54.18663118]]]
["bitfinex","SOLUSD",1759623166561,[[227.18,30.4],[227.15,0.03],[227.13,4.40273125],[227.12,20.9],[227.11,0.1]],[[227.19,4.40160218],[227.2,13.21149399],[227.21,11.70319327],[227.25,0.43923222],[229.87,54.18663118]]]
["bitfinex","SOLUSD",1759623166758,[[227.18,30.4],[227.13,4.40273125],[227.12,20.9],[227.11,0.1],[213.61,134.1]],[[227.19,4.40160218],[227.2,13.21149399],[227.21,11.00319327],[227.25,0.43923222],[227.35,13.2]]]
["bitfinex","SOLUSD",1759623167069,[[227.18,30.4],[227.14,0.03],[227.13,4.40273125],[227.12,20.9],[227.11,0.1]],[[227.19,5.10160218],[227.2,13.21149399],[227.21,11.00319327],[227.25,0.43923222],[227.31,30.4]]]
["bitfinex","SOLUSD",1759623169573,[[227.18,30.4],[227.13,4.43273125],[227.12,20.9],[227.11,0.1],[213.55,36.940427]],[[227.19,5.10160218],[227.2,13.21149399],[227.21,11.00319327],[227.25,0.43923222],[227.31,30.4]]]
["bitfinex","SOLUSD",1759623170380,[[227.18,30.4],[227.13,4.43273125],[227.12,20.9],[227.11,0.1],[226.99,9.88622921]],[[227.19,5.10160218],[227.2,13.21149399],[227.21,11.00319327],[227.25,0.43923222],[227.31,30.4]]]
["bitfinex","SOLUSD",1759623170848,[[227.18,30.4],[227.15,20.8],[227.13,4.43273125],[227.12,0.1],[227.11,0.1]],[[227.19,5.10160218],[227.2,13.21149399],[227.21,11.00319327],[227.25,0.43923222],[227.31,30.4]]]
["bitfinex","SOLUSD",1759623174173,[[227.18,30.4],[227.13,25.20273125],[227.12,0.13],[227.11,0.1],[213.19,37.59469697]],[[227.19,5.10160218],[227.2,13.21149399],[227.21,11.00319327],[227.25,0.43923222],[227.31,30.4]]]
["bitfinex","SOLUSD",1759623174376,[[227.18,30.4],[227.13,25.20273125],[227.12,0.1],[227.11,0.1],[213.19,37.59469697]],[[227.19,5.10160218],[227.2,13.21149399],[227.21,11.00319327],[227.25,0.43923222],[227.31,30.4]]]
["bitfinex","SOLUSD",1759623174671,[[227.18,30.4],[227.13,25.23273125],[227.12,0.1],[227.11,0.1],[213.19,37.59469697]],[[227.19,5.10160218],[227.2,13.21149399],[227.21,11.00319327],[227.25,0.43923222],[227.31,30.4]]]
["bitfinex","SOLUSD",1759623174879,[[227.18,30.4],[227.13,25.23273125],[227.12,0.1],[227.11,0.1],[227.04,34.3]],[[227.19,5.10160218],[227.2,13.21149399],[227.21,11.00319327],[227.25,0.43923222],[227.31,30.4]]]
["bitfinex","SOLUSD",1759623175175,[[227.18,30.4],[227.13,25.23273125],[227.12,0.1],[227.11,0.1],[227.05,13.21149399]],[[227.19,5.10160218],[227.2,13.21149399],[227.21,11.00319327],[227.25,0.43923222],[227.31,30.4]]]
["bitfinex","SOLUSD",1759623175676,[[227.18,30.4],[227.13,25.23273125],[227.12,0.1],[227.11,0.1],[213.37,37.26756198]],[[227.19,5.10160218],[227.2,13.21149399],[227.21,11.00319327],[227.25,0.43923222],[227.31,30.4]]]
["bitfinex","SOLUSD",1759623175981,[[227.18,30.4],[227.13,25.23273125],[227.12,0.1],[227.11,0.1],[227.04,47.51149399]],[[227.19,5.10160218],[227.2,13.21149399],[227.21,11.00319327],[227.25,0.43923222],[227.31,30.4]]]
["bitfinex","SOLUSD",1759623177380,[[227.18,30.4],[227.13,25.23273125],[227.12,0.1],[227.11,0.1],[227.04,34.3]],[[227.19,5.10160218],[227.2,13.21149399],[227.21,11.00319327],[227.25,0.43923222],[227.31,30.4]]]
["bitfinex","SOLUSD",1759623177682,[[227.18,30.4],[227.13,25.23273125],[227.12,0.1],[227.11,0.1],[227.05,13.21149399]],[[227.19,5.10160218],[227.2,13.21149399],[227.21,11.00319327],[227.25,0.43923222],[227.31,30.4]]]
["bitfinex","SOLUSD",1759623180583,[[227.18,30.4],[227.14,4.40251692],[227.13,20.83],[227.12,0.1],[227.11,0.1]],[[227.19,0.7],[227.2,17.61291254],[227.24,11.00194707],[227.25,0.43923222],[227.31,30.4]]]
["bitfinex","SOLUSD",1759623180785,[[227.18,30.4],[227.14,4.40251692],[227.13,20.83],[227.12,0.1],[227.11,0.1]],[[227.19,0.7],[227.2,17.61291254],[227.23,0.43923222],[227.24,11.00194707],[227.31,30.4]]]
["bitfinex","SOLUSD",1759623181095,[[227.18,30.4],[227.14,4.40251692],[227.13,20.83],[227.12,0.1],[227.11,0.1]],[[227.19,5.10160218],[227.2,13.21149399],[227.23,0.43923222],[227.24,11.00194707],[227.31,30.4]]]
["bitfinex","SOLUSD",1759623181681,[[227.18,30.4],[227.14,4.40251692],[227.13,20.83],[227.12,0.1],[227.11,0.1]],[[227.19,5.10160218],[227.2,13.21149399],[227.22,11.00264858],[227.23,0.43923222],[227.31,30.4]]]
["bitfinex","SOLUSD",1759623181891,[[227.18,30.4],[227.14,4.40251692],[227.13,20.83],[227.12,0.1],[227.11,0.1]],[[227.19,5.10160218],[227.2,13.21149399],[227.22,11.00264858],[227.25,0.43923222],[227.31,30.4]]]
["bitfinex","SOLUSD",1759623183382,[[227.18,30.4],[227.13,20.83],[227.12,0.1],[227.11,0.1],[213.49,2.88484959]],[[227.19,5.10160218],[227.2,13.21149399],[227.22,11.00264858],[227.25,0.43923222],[227.31,30.4]]]
["bitfinex","SOLUSD",1759623183982,[[227.13,20.83],[227.12,0.1],[227.11,0.1],[226.98,25.79466478],[226.96,22.32110164]],[[227.19,5.10160218],[227.2,13.21149399],[227.22,11.00264858],[227.25,0.43923222],[227.31,30.4]]]
["bitfinex","SOLUSD",1759623184183,[[227.14,30.4],[227.13,25.23269581],[227.12,0.1],[227.11,0.1],[226.98,48.38160228]],[[227.18,0.67],[227.19,4.40160218],[227.2,13.21149399],[227.22,11.00264858],[227.25,0.43923222]]]
["bitfinex","SOLUSD",1759623184574,[[227.14,30.4],[227.13,25.23269581],[227.12,0.1],[227.11,0.1],[226.98,48.38160228]],[[227.19,4.40160218],[227.2,13.21149399],[227.22,11.00264858],[227.25,0.43923222],[256.45,0.5]]]
["bitfinex","SOLUSD",1759623184781,[[227.16,20.8],[227.14,30.4],[227.13,4.40269581],[227.12,0.13],[227.11,0.1]],[[227.17,0.67],[227.19,4.40160218],[227.22,11.00264858],[227.25,0.43923222],[227.29,3.69978573]]]
["bitfinex","SOLUSD",1759623185077,[[227.16,51.2],[227.12,4.53294172],[227.11,0.1],[226.98,25.79466478],[226.97,44.03028039]],[[227.17,0.67],[227.18,4.40182541],[227.22,11.00264858],[227.25,3.40127555],[227.29,3.69978573]]]
["bitfinex","SOLUSD",1759623185281,[[227.16,51.2],[227.12,0.13],[227.11,0.1],[227.1,0.1],[227.07,21.88608508]],[[227.17,0.67],[227.18,4.40182541],[227.19,13.21149399],[227.22,11.00264858],[227.25,3.40127555]]]
["bitfinex","SOLUSD",1759623185482,[[227.16,51.2],[227.12,0.13],[227.11,0.1],[227.1,0.1],[227.07,21.88608508]],[[227.17,0.67],[227.18,4.40182541],[227.19,13.21149399],[227.22,11.00264858],[227.25,0.43923222]]]
["bitfinex","SOLUSD",1759623185665,[[227.12,25.30290448],[227.11,0.1],[227.1,0.1],[227.09,3.49568042],[227.07,21.88608508]],[[227.17,0.67],[227.18,4.40182541],[227.19,13.21149399],[227.22,11.00264858],[227.25,0.43923222]]]
["bitfinex","SOLUSD",1759623185983,[[227.12,0.1],[227.11,4.50313977],[227.1,0.1],[227.09,3.49568042],[227.07,21.88608508]],[[227.16,0.67],[227.17,4.40202905],[227.19,13.21149399],[227.22,11.00264858],[227.25,0.43923222]]]
["bitfinex","SOLUSD",1759623186162,[[227.15,20.8],[227.13,30.4],[227.12,0.1],[227.11,4.50313977],[227.1,0.1]],[[227.16,0.67],[227.17,4.40202905],[227.19,13.21149399],[227.22,11.00264858],[227.25,0.43923222]]]
["bitfinex","SOLUSD",1759623186361,[[227.16,20.8],[227.13,30.4],[227.12,0.1],[227.11,4.50313977],[227.1,0.1]],[[227.17,4.40202905],[227.19,13.21149399],[227.22,11.00264858],[227.25,0.43923222],[256.42,0.32]]]
["bitfinex","SOLUSD",1759623186580,[[227.16,20.8],[227.13,30.4],[227.12,0.1],[227.11,4.50313977],[227.1,0.1]],[[227.17,4.40202905],[227.19,13.21149399],[227.22,11.00264858],[227.25,0.43923222],[228.19,0.17906512]]]
["bitfinex","SOLUSD",1759623186882,[[227.16,20.8],[227.13,30.4],[227.12,0.1],[227.11,4.50313977],[227.1,0.1]],[[227.17,5.07202905],[227.19,13.21149399],[227.22,11.00264858],[227.25,0.43923222],[227.28,14.57626094]]]
["bitfinex","SOLUSD",1759623187766,[[227.16,20.8],[227.13,30.4],[227.12,0.1],[227.11,4.50313977],[227.1,0.13]],[[227.17,5.07202905],[227.19,13.21149399],[227.22,11.00264858],[227.25,0.43923222],[227.28,14.57626094]]]
["bitfinex","SOLUSD",1759623187981,[[227.16,20.8],[227.13,30.4],[227.12,0.1],[227.11,0.1],[227.1,0.13]],[[227.17,5.07202905],[227.19,13.21149399],[227.2,11.00365509],[227.24,10.87647521],[227.25,0.43923222]]]
["bitfinex","SOLUSD",1759623188297,[[227.16,20.8],[227.12,0.1],[227.11,0.1],[227.1,0.13]],[[227.17,5.07202905],[227.19,13.21149399],[227.2,11.00365509],[227.24,10.87647521]]]
["bitfinex","SOLUSD",1759623188298,[[227.16,30.4],[227.14,20.8],[227.12,0.1],[227.11,0.1],[227.1,0.13]],[[227.17,5.07202905],[227.19,0.43923222],[227.2,11.00365509],[227.24,10.87647521],[227.28,3.69978573]]]
["bitfinex","SOLUSD",1759623188489,[[227.16,30.4],[227.14,20.8],[227.12,0.1],[227.11,0.1],[227.1,0.13]],[[227.17,5.07202905],[227.18,13.21149399],[227.19,0.43923222],[227.2,11.00365509],[227.23,2.96155611]]]
["bitfinex","SOLUSD",1759623188787,[[227.16,30.4],[227.14,20.8],[227.12,0.1],[227.11,0.1],[227.1,0.13]],[[227.17,5.07202905],[227.18,13.21149399],[227.19,0.43923222],[227.2,11.00365509],[227.41,9.88566722]]]
["bitfinex","SOLUSD",1759623189089,[[227.16,30.4],[227.14,20.8],[227.12,0.1],[227.11,0.1],[227.1,0.13]],[[227.17,5.07202905],[227.18,13.21149399],[227.2,11.00365509],[227.23,0.43923222],[227.41,9.88566722]]]
["bitfinex","SOLUSD",1759623189974,[[227.16,30.4],[227.14,20.8],[227.12,0.1],[227.11,0.1],[227.1,0.13]],[[227.17,5.07202905],[227.18,13.21149399],[227.2,11.00365509],[227.23,0.43923222],[227.25,2.29646729]]]
["bitfinex","SOLUSD",1759623190284,[[227.16,30.4],[227.14,20.8],[227.12,0.1],[227.11,0.1],[227.1,4.53332979]],[[227.17,5.07202905],[227.18,13.21149399],[227.2,11.00365509],[227.23,0.43923222],[227.25,2.29646729]]]
["bitfinex","SOLUSD",1759623195388,[[227.16,30.4],[227.14,20.8],[227.12,0.1],[227.11,0.1],[227.1,4.50332979]],[[227.17,5.07202905],[227.18,13.21149399],[227.2,11.00365509],[227.23,0.43923222],[227.25,2.29646729]]]
["bitfinex","SOLUSD",1759623195591,[[227.16,30.4],[227.14,20.8],[227.12,0.1],[227.11,0.13],[227.1,4.50332979]],[[227.17,5.07202905],[227.18,13.21149399],[227.2,11.00365509],[227.23,0.43923222],[227.25,2.29646729]]]
["bitfinex","SOLUSD",1759623198193,[[227.16,30.4],[227.14,20.8],[227.12,0.1],[227.11,0.1],[227.1,4.50332979]],[[227.17,5.07202905],[227.18,13.21149399],[227.2,11.00365509],[227.23,0.43923222],[227.25,2.29646729]]]
["bitfinex","SOLUSD",1759623198576,[[227.16,30.4],[227.14,20.8],[227.12,0.1],[227.11,0.1],[227.1,4.53332979]],[[227.17,5.07202905],[227.18,13.21149399],[227.2,11.00365509],[227.23,0.43923222],[227.25,2.29646729]]]
["bitfinex","SOLUSD",1759623198809,[[227.12,0.1],[227.11,0.1],[227.1,0.1],[227.08,0.03],[227.06,20.8]],[[227.17,16.07700329],[227.18,0.43923222],[227.22,22.00563042],[227.25,2.29646729],[227.34,7.41425042]]]
["bitfinex","SOLUSD",1759623199017,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.07,0.03]],[[227.17,16.07700329],[227.21,2.95984723],[227.22,22.00563042],[227.25,2.29646729],[227.27,3.69978573]]]
["bitfinex","SOLUSD",1759623199301,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.08,0.03]],[[227.16,0.67],[227.17,28.61849728],[227.21,2.95984723],[227.22,22.00563042],[227.25,2.29646729]]]
["bitfinex","SOLUSD",1759623199467,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.08,0.03]],[[227.15,0.67],[227.17,15.40700329],[227.22,22.00563042],[227.25,2.29646729],[257.05,1.0]]]
["bitfinex","SOLUSD",1759623199667,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.08,0.03]],[[227.15,0.67],[227.16,13.21382165],[227.17,15.40700329],[227.21,2.95944996],[227.22,22.00563042]]]
["bitfinex","SOLUSD",1759623199863,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.08,0.03]],[[227.14,0.67],[227.16,13.21382165],[227.17,15.40700329],[227.22,22.00563042],[256.42,0.32]]]
["bitfinex","SOLUSD",1759623200067,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.08,0.03]],[[227.14,0.67],[227.16,13.21382165],[227.17,15.40700329],[227.22,22.00563042],[227.28,0.3]]]
["bitfinex","SOLUSD",1759623200901,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.07,4.4338873]],[[227.14,5.0725711],[227.16,13.65305387],[227.17,11.00497424],[227.22,22.00563042],[227.28,0.3]]]
["bitfinex","SOLUSD",1759623201794,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.08,4.43373132]],[[227.14,5.0725711],[227.16,13.65305387],[227.17,11.00497424],[227.22,22.00563042],[227.28,0.3]]]
["bitfinex","SOLUSD",1759623202290,[[227.12,0.1],[227.11,0.1],[227.1,0.1],[227.08,4.43373132],[227.07,20.8]],[[227.14,5.0725711],[227.16,13.21382165],[227.17,11.00497424],[227.21,0.43923222],[227.22,22.00563042]]]
["bitfinex","SOLUSD",1759623202493,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.08,4.43373132]],[[227.14,5.0725711],[227.16,13.21382165],[227.17,11.00497424],[227.21,0.43923222],[227.22,22.00563042]]]
["bitfinex","SOLUSD",1759623202692,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.08,4.43373132]],[[227.14,5.0725711],[227.17,11.00497424],[227.21,0.43923222],[227.22,22.00563042],[256.45,0.5]]]
["bitfinex","SOLUSD",1759623202882,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.08,4.43373132]],[[227.14,5.0725711],[227.17,11.00497424],[227.21,3.3979584],[227.22,22.00563042],[256.45,0.5]]]
["bitfinex","SOLUSD",1759623203068,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.08,4.43373132]],[[227.14,5.0725711],[227.16,13.21382165],[227.17,11.00497424],[227.21,3.3979584],[227.22,22.00563042]]]
["bitfinex","SOLUSD",1759623203265,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.08,4.43373132]],[[227.14,5.0725711],[227.16,13.21382165],[227.17,11.00497424],[227.21,0.43923222],[227.22,22.00563042]]]
["bitfinex","SOLUSD",1759623203476,[[227.12,0.1],[227.11,0.1],[227.1,0.1],[227.09,4.43351902],[225.98,99.21941315]],[[227.14,4.4025711],[227.16,13.21382165],[227.17,11.00497424],[227.21,0.43923222],[227.22,22.00563042]]]
["bitfinex","SOLUSD",1759623203678,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.09,4.43351902]],[[227.14,4.4025711],[227.16,13.21382165],[227.17,11.00497424],[227.21,0.43923222],[227.22,22.00563042]]]
["bitfinex","SOLUSD",1759623203893,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.09,4.43351902]],[[227.14,5.0725711],[227.17,11.00497424],[227.21,0.43923222],[227.22,22.00563042],[230.49,59.11268856]]]
["bitfinex","SOLUSD",1759623204094,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.09,4.43351902]],[[227.14,5.0725711],[227.16,13.21382165],[227.17,11.00497424],[227.21,3.39762452],[227.22,22.00563042]]]
["bitfinex","SOLUSD",1759623204296,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.09,4.43351902]],[[227.14,5.0725711],[227.16,13.21382165],[227.17,11.00497424],[227.21,0.43923222],[227.22,22.00563042]]]
["bitfinex","SOLUSD",1759623204799,[[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.09,4.43351902],[227.01,40.62849356]],[[227.14,5.0725711],[227.16,13.21382165],[227.17,11.00497424],[227.21,0.43923222],[227.22,22.00563042]]]
["bitfinex","SOLUSD",1759623204982,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.09,4.43351902]],[[227.14,5.0725711],[227.16,13.21382165],[227.17,11.00497424],[227.21,0.43923222],[227.22,22.00563042]]]
["bitfinex","SOLUSD",1759623205594,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.09,4.43351902]],[[227.15,4.40237728],[227.16,13.21382165],[227.17,11.00497424],[227.21,0.43923222],[227.22,22.00563042]]]
["bitfinex","SOLUSD",1759623205897,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.09,4.43351902]],[[227.15,5.07237728],[227.16,13.21382165],[227.17,11.00497424],[227.21,0.43923222],[227.22,22.00563042]]]
["bitfinex","SOLUSD",1759623206584,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.09,4.43351902]],[[227.15,4.40237728],[227.16,13.21382165],[227.17,11.00497424],[227.21,0.43923222],[227.22,22.00563042]]]
["bitfinex","SOLUSD",1759623206900,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.09,4.43351902]],[[227.14,0.67],[227.15,4.40237728],[227.16,13.21382165],[227.17,11.00497424],[227.21,0.43923222]]]
["bitfinex","SOLUSD",1759623207402,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.09,4.43351902]],[[227.14,0.67],[227.15,4.40237728],[227.16,13.21382165],[227.17,11.00497424],[227.21,2.73594938]]]
["bitfinex","SOLUSD",1759623208578,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.09,4.40351902]],[[227.14,0.67],[227.15,4.40237728],[227.16,13.21382165],[227.17,11.00497424],[227.21,2.73594938]]]
["bitfinex","SOLUSD",1759623209799,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.09,4.40351902]],[[227.14,5.0725711],[227.16,13.21382165],[227.17,11.00497424],[227.21,2.73594938],[256.57,0.16411524]]]
["bitfinex","SOLUSD",1759623209993,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.09,4.40351902]],[[227.14,5.0725711],[227.17,11.00497424],[227.21,2.73594938],[256.57,0.16411524],[257.0,6.85081232]]]
["bitfinex","SOLUSD",1759623210395,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.09,4.40351902]],[[227.14,18.28639275],[227.17,11.00497424],[227.21,2.73594938],[227.43,22.82980249],[256.57,0.16411524]]]
["bitfinex","SOLUSD",1759623210588,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.09,4.40351902]],[[227.14,18.28639275],[227.17,11.00497424],[227.21,2.73594938],[227.3,23.09760975],[227.31,24.94283361]]]
["bitfinex","SOLUSD",1759623210983,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.09,4.40351902]],[[227.14,18.28639275],[227.17,11.00497424],[227.21,2.73594938],[227.25,30.4],[227.26,22.00165004]]]
["bitfinex","SOLUSD",1759623212597,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.09,4.40351902]],[[227.14,18.28639275],[227.17,11.00497424],[227.2,10.87647521],[227.21,2.73594938],[227.25,30.4]]]
["bitfinex","SOLUSD",1759623212775,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.09,4.40351902]],[[227.14,18.28639275],[227.16,0.43923222],[227.17,11.00497424],[227.2,10.87647521],[227.21,2.29671716]]]
["bitfinex","SOLUSD",1759623214596,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.09,4.43351902]],[[227.14,13.21382165],[227.15,4.40240835],[227.16,1.09923222],[227.17,11.00497424],[227.2,10.87647521]]]
["bitfinex","SOLUSD",1759623214804,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.13],[227.09,4.40351902]],[[227.14,13.21382165],[227.15,4.40240835],[227.16,1.09923222],[227.17,11.00497424],[227.2,10.87647521]]]
["bitfinex","SOLUSD",1759623215186,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.13],[227.09,4.40351902]],[[227.14,13.21382165],[227.15,5.06240835],[227.16,0.43923222],[227.17,11.00497424],[227.2,10.87647521]]]
["bitfinex","SOLUSD",1759623215386,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.09,4.40351902]],[[227.14,13.87382165],[227.15,4.40240835],[227.17,11.00497424],[227.19,0.43923222],[227.2,10.87647521]]]
["bitfinex","SOLUSD",1759623215593,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.09,4.43351902]],[[227.14,13.87382165],[227.15,4.40240835],[227.17,11.00497424],[227.19,0.43923222],[227.2,10.87647521]]]
["bitfinex","SOLUSD",1759623219309,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.09,4.43351902]],[[227.14,13.21382165],[227.15,4.40240835],[227.17,11.00497424],[227.19,0.43923222],[227.2,10.87647521]]]
["bitfinex","SOLUSD",1759623219514,[[227.13,30.4],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.09,4.43351902]],[[227.14,13.87382165],[227.15,4.40240835],[227.17,11.00497424],[227.19,0.43923222],[227.2,10.87647521]]]
["bitfinex","SOLUSD",1759623221210,[[227.13,34.83276493],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.08,11.0091968]],[[227.19,0.43923222]]]
["bitfinex","SOLUSD",1759623221211,[[227.13,34.83276493],[227.12,0.1],[227.11,20.9],[227.1,0.1],[227.08,11.0091968]],[[227.19,1.09923222],[227.29,3.69978573],[227.3,23.09760975],[227.31,21.99662077],[227.32,4.94283361]]]
["bitfinex","SOLUSD",1759623221514,[[227.13,30.43],[227.12,4.50294336],[227.11,20.9],[227.1,0.1],[227.09,13.21265772]],[[227.18,0.66],[227.21,10.87647521],[227.22,4.40104025],[227.28,3.39758113],[227.29,3.69978573]]]
["bitfinex","SOLUSD",1759623221807,[[227.13,30.4],[227.12,4.50294336],[227.11,20.93],[227.1,0.1],[227.09,13.21265772]],[[227.17,0.66],[227.18,3.69978573],[227.2,0.43923222],[227.21,10.87647521],[227.22,4.40104025]]]
["bitfinex","SOLUSD",1759623222011,[[227.13,30.4],[227.12,4.50294336],[227.11,20.93],[227.1,0.1],[227.09,13.21265772]],[[227.17,0.66],[227.18,3.69978573],[227.2,0.43923222],[227.21,10.87647521],[227.22,15.40359284]]]
["bitfinex","SOLUSD",1759623222207,[[227.13,30.4],[227.12,4.50294336],[227.11,20.93],[227.1,0.1],[227.09,13.21265772]],[[227.17,0.66],[227.2,0.43923222],[227.21,10.87647521],[227.22,15.40359284],[227.3,53.49760975]]]
["bitfinex","SOLUSD",1759623222411,[[227.13,30.4],[227.12,4.50294336],[227.11,20.93],[227.1,0.1],[227.09,13.21265772]],[[227.16,3.69978573],[227.17,0.66],[227.2,0.43923222],[227.21,10.87647521],[227.22,15.40359284]]]
["bitfinex","SOLUSD",1759623222604,[[227.15,20.8],[227.13,30.4],[227.12,4.50294336],[227.11,0.13],[227.1,0.1]],[[227.16,3.69978573],[227.17,0.66],[227.2,0.43923222],[227.21,10.87647521],[227.22,15.40359284]]]
["bitfinex","SOLUSD",1759623222810,[[227.15,51.2],[227.12,4.50294336],[227.11,0.13],[227.1,0.1],[226.35,0.3]],[[227.16,3.69978573],[227.17,0.66],[227.2,0.43923222],[227.21,10.87647521],[227.22,15.40359284]]]
["bitfinex","SOLUSD",1759623223109,[[227.15,51.2],[227.12,4.50294336],[227.11,0.1],[227.1,0.1],[226.55,83.61778575]],[[227.16,3.69978573],[227.17,0.66],[227.2,0.43923222],[227.21,10.87647521],[227.22,15.40359284]]]
["bitfinex","SOLUSD",1759623223308,[[227.15,51.2],[227.12,4.53294336],[227.11,0.1],[227.1,0.1],[226.55,83.61778575]],[[227.16,3.69978573],[227.17,0.66],[227.2,0.43923222],[227.21,10.87647521],[227.22,15.40359284]]]
["bitfinex","SOLUSD",1759623223494,[[227.15,51.2],[227.12,4.53294336],[227.11,0.1],[227.1,0.1],[226.91,34.38802733]],[[227.16,3.69978573],[227.17,0.66],[227.2,0.43923222],[227.21,10.87647521],[227.22,15.40359284]]]
["bitfinex","SOLUSD",1759623223693,[[227.15,51.2],[227.12,4.53294336],[227.11,0.1],[227.1,0.1],[226.91,34.38802733]],[[227.16,3.69978573],[227.18,0.66],[227.19,4.40177306],[227.2,0.43923222],[227.21,10.87647521]]]
["bitfinex","SOLUSD",1759623223921,[[227.15,30.4],[227.12,4.53294336],[227.11,0.1],[227.1,0.1],[226.91,34.38802733]],[[227.16,3.69978573],[227.18,0.66],[227.19,4.40177306],[227.2,0.43923222],[227.21,10.87647521]]]
["bitfinex","SOLUSD",1759623223922,[[227.15,30.4],[227.12,25.33294336],[227.11,0.1],[227.1,0.1],[226.91,34.38802733]],[[227.16,3.69978573],[227.18,0.66],[227.19,4.40177306],[227.2,0.43923222],[227.21,10.87647521]]]
["bitfinex","SOLUSD",1759623224214,[[227.15,30.4],[227.12,25.33294336],[227.11,0.1],[227.1,0.1],[227.04,29.4368608]],[[227.16,3.69978573],[227.18,0.66],[227.19,4.40177306],[227.2,0.43923222],[227.21,10.87647521]]]
["bitfinex","SOLUSD",1759623224713,[[227.15,30.4],[227.13,4.40273789],[227.12,20.93],[227.11,0.1],[227.1,0.1]],[[227.16,3.69978573],[227.18,0.66],[227.19,4.40177306],[227.2,0.43923222],[227.21,10.87647521]]]
["bitfinex","SOLUSD",1759623225616,[[227.15,30.4],[227.13,4.43273789],[227.12,20.9],[227.11,0.1],[227.1,11.10818404]],[[227.16,3.69978573],[227.19,4.40177306],[227.2,1.09923222],[227.33,20.0],[227.35,20.62425042]]]
["bitfinex","SOLUSD",1759623225818,[[227.15,30.4],[227.14,0.03],[227.13,4.40273789],[227.12,20.9],[227.11,0.1]],[[227.19,4.40177306],[227.2,0.66],[227.24,13.17289773],[227.26,0.43923222],[227.3,23.09760975]]]
["bitfinex","SOLUSD",1759623225999,[[227.15,30.4],[227.14,0.03],[227.13,4.40273789],[227.12,20.9],[227.11,0.1]],[[227.19,5.06177306],[227.2,0.43923222],[227.24,13.17289773],[227.3,23.09760975],[227.33,24.94283361]]]
["bitfinex","SOLUSD",1759623226321,[[227.15,30.4],[227.14,0.03],[227.12,20.9],[227.11,0.1],[226.98,32.47316671]],[[227.18,4.40177306],[227.19,0.66],[227.2,4.40141791],[227.23,0.43923222],[227.24,13.17289773]]]
["bitfinex","SOLUSD",1759623226709,[[227.15,34.80234177],[227.12,20.9],[227.11,0.1],[226.98,9.88622921],[226.97,44.03014507]],[[227.18,4.40177306],[227.21,4.40123084],[227.23,0.43923222],[227.24,13.17289773],[227.25,11.0014228]]]
["bitfinex","SOLUSD",1759623226922,[[227.15,34.83234177],[227.12,20.9],[227.11,0.1],[227.1,11.10818404],[226.98,9.88622921]],[[227.18,4.40177306],[227.2,0.66],[227.21,4.40123084],[227.23,0.43923222],[227.24,13.17289773]]]
["bitfinex","SOLUSD",1759623227106,[[227.15,34.83234177],[227.12,20.9],[227.11,4.50177306],[227.1,11.10818404],[227.05,7.41467191]],[[227.18,4.40177306],[227.2,0.66],[227.21,4.40123084],[227.23,0.43923222],[227.24,13.17289773]]]
["bitfinex","SOLUSD",1759623227417,[[227.16,0.03],[227.15,34.80234177],[227.12,20.9],[227.11,4.50177306],[227.1,11.10818404]],[[227.18,4.40177306],[227.21,5.06123084],[227.23,0.43923222],[227.24,13.17289773],[227.48,7.40928677]]]
["bitfinex","SOLUSD",1759623227619,[[227.17,30.43],[227.16,20.8],[227.15,4.40234177],[227.12,0.1],[227.11,0.1]],[[227.23,0.66],[227.24,4.83988889],[227.28,21.87647208],[227.3,20.8],[227.31,3.69978573]]]
["bitfinex","SOLUSD",1759623227816,[[227.17,30.43],[227.16,20.8],[227.15,4.40234177],[227.14,5.06123084],[227.12,0.1]],[[227.23,0.66],[227.24,4.83988889],[227.27,2.95977963],[227.28,21.87647208],[227.3,20.8]]]
["bitfinex","SOLUSD",1759623228110,[[227.17,30.43],[227.16,20.8],[227.15,4.40234177],[227.14,5.06123084],[227.12,0.1]],[[227.21,5.06123084],[227.23,0.66],[227.24,4.83988889],[227.27,2.95977963],[227.28,21.87647208]]]
["bitfinex","SOLUSD",1759623228299,[[227.17,30.43],[227.16,20.8],[227.15,4.40234177],[227.14,5.06123084],[227.12,0.1]],[[227.21,5.06123084],[227.23,0.66],[227.24,4.40065667],[227.27,3.39901185],[227.28,21.87647208]]]
["bitfinex","SOLUSD",1759623228503,[[227.18,0.03],[227.17,30.4],[227.16,20.8],[227.15,4.40234177],[227.14,5.06123084]],[[227.21,5.06123084],[227.23,0.66],[227.24,4.40065667],[227.27,3.39901185],[227.28,21.87647208]]]
["bitfinex","SOLUSD",1759623228719,[[227.19,30.4],[227.18,4.43177006],[227.16,20.8],[227.14,16.06733676],[226.7,144.9]],[[227.21,5.06123084],[227.23,0.66],[227.24,4.40065667],[227.27,3.39901185],[227.28,21.87647208]]]
["bitfinex","SOLUSD",1759623228907,[[227.19,30.4],[227.18,4.40177006],[227.17,0.03],[227.16,20.8],[227.14,16.06733676]],[[227.21,5.06123084],[227.23,0.66],[227.24,4.40065667],[227.27,3.39901185],[227.28,21.87647208]]]
["bitfinex","SOLUSD",1759623229305,[[227.19,30.4],[227.18,4.40177006],[227.17,0.03],[227.16,20.8],[227.14,11.00610592]],[[227.21,5.06123084],[227.23,0.66],[227.24,4.40065667],[227.27,3.39901185],[227.28,21.87647208]]]
["bitfinex","SOLUSD",1759623230101,[[227.19,30.4],[227.18,4.40177006],[227.17,0.03],[227.16,20.8],[227.14,16.06733676]],[[227.21,5.06123084],[227.23,0.66],[227.24,4.40065667],[227.27,3.39901185],[227.28,21.87647208]]]
["bitfinex","SOLUSD",1759623230505,[[227.2,4.43140845],[227.19,30.4],[227.14,5.06123084],[227.12,22.55476392],[227.1,30.97647521]],[[227.25,0.66],[227.31,11.43759501],[227.33,3.69978573],[227.36,12.89010396],[227.37,26.93348444]]]
["bitfinex","SOLUSD",1759623230819,[[227.22,20.8],[227.21,30.43],[227.2,4.40140845],[227.12,22.55476392],[227.11,4.72546183]],[[227.26,5.06123084],[227.27,0.66],[227.29,0.43923222],[227.31,10.99836279],[227.33,10.87647521]]]
["bitfinex","SOLUSD",1759623231022,[[227.23,30.4],[227.22,20.8],[227.21,0.03],[227.2,4.40140845],[227.19,11.43759501]],[[227.26,5.06123084],[227.27,0.66],[227.29,0.43923222],[227.31,10.99836279],[227.32,2.95835323]]]
["bitfinex","SOLUSD",1759623231203,[[227.24,30.4],[227.18,25.20161373],[227.17,0.03],[227.15,11.00569416],[227.12,22.11446805]],[[227.25,0.66],[227.26,5.06123084],[227.29,15.83824068],[227.32,2.95835323],[227.36,12.89010396]]]
["bitfinex","SOLUSD",1759623231517,[[227.24,30.4],[227.18,25.23161373],[227.17,5.06123084],[227.15,11.00569416],[227.12,22.11446805]],[[227.25,0.66],[227.26,5.06123084],[227.29,15.83824068],[227.36,37.38988969],[227.39,32.69679032]]]
["bitfinex","SOLUSD",1759623231709,[[227.24,30.4],[227.18,25.23161373],[227.17,5.06123084],[227.15,11.00569416],[227.12,22.11446805]],[[227.25,0.66],[227.29,15.83824068],[227.36,37.38988969],[227.39,32.69679032],[227.62,28.72939336]]]
["bitfinex","SOLUSD",1759623231908,[[227.24,30.4],[227.18,25.23161373],[227.17,5.06123084],[227.15,11.00569416],[227.12,22.11446805]],[[227.25,0.66],[227.29,15.83824068],[227.32,2.95708338],[227.36,37.38988969],[227.39,32.69679032]]]
["bitfinex","SOLUSD",1759623232109,[[227.24,30.4],[227.19,4.401518],[227.18,20.83],[227.17,5.06123084],[227.15,11.00569416]],[[227.25,18.26844409],[227.29,11.43839628],[227.32,2.95708338],[227.33,32.87120129],[227.36,33.69010396]]]
["bitfinex","SOLUSD",1759623232325,[[227.24,30.4],[227.19,4.401518],[227.18,20.83],[227.17,5.06123084],[227.15,11.00569416]],[[227.25,18.26844409],[227.29,11.43839628],[227.33,32.87120129],[227.36,33.69010396],[227.53,44.75801455]]]
["bitfinex","SOLUSD",1759623232708,[[227.24,30.4],[227.19,4.431518],[227.18,20.8],[227.17,5.06123084],[227.15,11.00569416]],[[227.25,18.26844409],[227.29,11.43839628],[227.33,32.87120129],[227.36,33.69010396],[227.53,44.75801455]]]
["bitfinex","SOLUSD",1759623233108,[[227.24,30.4],[227.19,4.431518],[227.18,20.8],[227.17,5.06123084],[227.15,11.00569416]],[[227.25,18.26844409],[227.29,11.43839628],[227.33,32.87120129],[227.36,33.69010396],[227.4,20.0]]]
["bitfinex","SOLUSD",1759623233309,[[227.24,30.4],[227.19,4.431518],[227.18,20.8],[227.17,5.06123084],[227.15,11.00569416]],[[227.25,18.26844409],[227.29,11.43839628],[227.33,32.87120129],[227.36,33.69010396],[227.4,24.94283361]]]
["bitfinex","SOLUSD",1759623233711,[[227.24,30.4],[227.19,4.431518],[227.18,20.8],[227.17,5.06123084],[227.15,11.00569416]],[[227.25,18.26844409],[227.29,11.43839628],[227.33,32.87120129],[227.36,33.69010396],[227.4,20.0]]]
["bitfinex","SOLUSD",1759623234115,[[227.24,30.4],[227.19,4.431518],[227.18,20.8],[227.17,5.06123084],[227.15,11.00569416]],[[227.25,18.26844409],[227.29,11.43839628],[227.33,32.87120129],[227.36,33.69010396],[227.38,3.69978573]]]
["bitfinex","SOLUSD",1759623236702,[[227.24,30.4],[227.19,4.431518],[227.18,20.8],[227.17,5.06123084],[227.15,11.00569416]],[[227.25,18.26844409],[227.29,11.43839628],[227.33,32.87120129],[227.36,33.69010396],[227.38,3.99978573]]]
["bitfinex","SOLUSD",1759623237907,[[227.24,30.4],[227.21,20.8],[227.19,4.431518],[227.18,20.8],[227.17,5.06123084]],[[227.25,18.26844409],[227.29,11.43839628],[227.33,32.87120129],[227.36,33.69010396],[227.38,3.99978573]]]
["bitfinex","SOLUSD",1759623238114,[[227.24,30.4],[227.21,20.8],[227.19,4.431518],[227.17,5.06123084],[213.37,37.26756198]],[[227.25,18.26844409],[227.29,11.43839628],[227.33,32.87120129],[227.36,33.69010396],[227.38,3.99978573]]]
["bitfinex","SOLUSD",1759623238312,[[227.24,30.4],[227.21,20.8],[227.19,4.431518],[227.17,5.06123084],[226.47,403.5]],[[227.25,18.26844409],[227.29,11.43839628],[227.33,32.87120129],[227.36,33.69010396],[227.38,3.99978573]]]
["bitfinex","SOLUSD",1759623238617,[[227.24,30.4],[227.21,20.8],[227.19,4.431518],[227.17,5.06123084],[227.07,10.94028198]],[[227.25,18.26844409],[227.29,11.43839628],[227.33,32.87120129],[227.36,33.69010396],[227.38,3.99978573]]]
["bitfinex","SOLUSD",1759623238817,[[227.24,30.4],[227.21,20.8],[227.19,4.431518],[227.17,5.06123084],[227.08,7.41467191]],[[227.25,18.26844409],[227.29,11.43839628],[227.33,32.87120129],[227.36,33.69010396],[227.38,3.99978573]]]
["bitfinex","SOLUSD",1759623239023,[[227.24,30.4],[227.21,20.8],[227.2,4.40140752],[227.19,0.03],[227.17,5.06123084]],[[227.25,18.26844409],[227.29,11.43839628],[227.33,32.87120129],[227.36,33.69010396],[227.38,3.99978573]]]
["bitfinex","SOLUSD",1759623239196,[[227.24,30.4],[227.21,20.8],[227.2,4.40140752],[227.19,0.03],[227.17,5.06123084]],[[227.25,18.26844409],[227.29,11.43839628],[227.33,32.87120129],[227.36,33.69010396],[227.38,0.3]]]
["bitfinex","SOLUSD",1759623241011,[[227.24,30.4],[227.22,4.40101907],[227.21,20.8],[227.17,16.06596002],[227.08,7.41467191]],[[227.25,13.20800405],[227.27,5.06016063],[227.29,11.43839628],[227.33,32.87120129],[227.36,33.69010396]]]
["bitfinex","SOLUSD",1759623241208,[[227.24,30.4],[227.22,4.43101907],[227.21,20.8],[227.17,11.00472918],[227.08,7.41467191]],[[227.28,5.05992944],[227.32,11.43696966],[227.33,32.87120129],[227.36,33.69010396],[227.43,33.21]]]
["bitfinex","SOLUSD",1759623241405,[[227.24,30.4],[227.22,4.43101907],[227.21,20.8],[227.18,13.20684114],[227.17,11.00472918]],[[227.26,13.20684114],[227.28,5.05992944],[227.32,11.43696966],[227.33,32.87120129],[227.36,33.69010396]]]
["bitfinex","SOLUSD",1759623242622,[[227.24,30.4],[227.21,20.8],[227.18,13.20684114],[227.14,30.87647521],[227.1,10.97647521]],[[227.26,13.20684114],[227.3,4.39948648],[227.32,11.43696966],[227.33,32.87120129]]]
["bitfinex","SOLUSD",1759623242623,[[227.24,30.4],[227.21,20.8],[227.18,13.20684114],[227.14,30.87647521],[227.1,10.97647521]],[[227.26,13.20684114],[227.3,4.39948648],[227.32,11.43696966],[227.33,10.87647521],[227.38,21.99030677]]]
["bitfinex","SOLUSD",1759623242829,[[227.24,30.4],[227.22,0.03],[227.21,20.8],[227.14,30.87647521],[227.1,7.51467191]],[[227.28,0.69],[227.3,4.39948648],[227.32,11.43696966],[227.33,10.87647521],[227.38,21.99030677]]]
["bitfinex","SOLUSD",1759623243014,[[227.24,30.4],[227.23,0.03],[227.22,4.40096901],[227.21,34.00567844],[227.18,11.00423522]],[[227.28,13.89567844],[227.3,4.39948648],[227.32,11.43696966],[227.33,10.87647521],[227.38,21.99030677]]]
["bitfinex","SOLUSD",1759623243218,[[227.24,30.4],[227.23,4.43078015],[227.21,20.8],[227.18,11.00423522],[226.91,0.1]],[[227.28,13.89567844],[227.3,4.39948648],[227.32,11.43696966],[227.33,10.87647521],[227.38,21.99030677]]]
["bitfinex","SOLUSD",1759623243528,[[227.24,30.4],[227.23,0.03],[227.21,20.8],[227.19,13.20567844],[227.18,11.00423522]],[[227.28,0.69],[227.3,4.39948648],[227.32,11.43696966],[227.33,10.87647521],[227.38,21.99030677]]]
["bitfinex","SOLUSD",1759623243726,[[227.26,20.8],[227.24,30.4],[227.23,0.03],[227.21,20.8],[227.19,13.20567844]],[[227.27,13.20567844],[227.28,0.69],[227.3,4.39948648],[227.32,11.43696966],[227.33,10.87647521]]]
["bitfinex","SOLUSD",1759623243917,[[227.26,20.8],[227.24,30.4],[227.23,0.03],[227.22,4.40084528],[227.19,13.20567844]],[[227.27,13.20567844],[227.28,0.69],[227.3,4.39948648],[227.32,11.43696966],[227.33,10.87647521]]]
["bitfinex","SOLUSD",1759623244114,[[227.26,20.8],[227.14,21.88247578],[227.11,24.72546183],[227.1,0.1],[227.09,7.41467191]],[[227.27,13.89567844],[227.3,15.39816663],[227.32,0.43923222],[227.33,10.87647521],[227.34,24.28937305]]]
["bitfinex","SOLUSD",1759623244305,[[227.26,30.4],[227.21,20.8],[227.14,11.00600057],[227.11,4.72546183],[227.1,0.1]],[[227.27,13.89567844],[227.29,0.43923222],[227.3,15.39816663],[227.33,10.87647521],[227.34,24.28937305]]]
["bitfinex","SOLUSD",1759623244511,[[227.26,30.4],[227.17,4.43182456],[227.16,13.20567844],[227.14,11.00600057],[227.11,4.72546183]],[[227.27,18.29573124],[227.29,0.43923222],[227.3,10.99868015],[227.33,10.87647521],[227.34,24.28937305]]]
["bitfinex","SOLUSD",1759623244827,[[227.26,30.4],[227.19,20.8],[227.18,4.40179044],[227.14,11.00600057],[227.11,4.72546183]],[[227.27,18.29573124],[227.29,0.43923222],[227.3,10.99868015],[227.33,10.87647521],[227.34,24.28937305]]]
["bitfinex","SOLUSD",1759623245132,[[227.26,30.4],[227.19,20.83],[227.18,4.40179044],[227.14,24.21400462],[227.11,4.72546183]],[[227.27,18.29573124],[227.29,0.43923222],[227.3,10.99868015],[227.33,10.87647521],[227.34,24.28937305]]]
["bitfinex","SOLUSD",1759623245629,[[227.26,30.4],[227.19,25.23158591],[227.14,24.21400462],[227.11,4.72546183],[227.0,9.88622921]],[[227.27,18.29573124],[227.29,0.43923222],[227.3,10.99868015],[227.33,10.87647521],[227.34,24.28937305]]]
["bitfinex","SOLUSD",1759623246930,[[227.26,30.4],[227.19,25.23158591],[227.14,24.21400462],[227.11,4.72546183],[226.99,9.88622921]],[[227.27,18.29573124],[227.29,0.43923222],[227.3,10.99868015],[227.33,10.87647521],[227.34,24.28937305]]]
["bitfinex","SOLUSD",1759623247119,[[227.26,30.4],[227.19,25.23158591],[227.14,24.21400462],[227.11,4.72546183],[227.0,9.88622921]],[[227.27,18.29573124],[227.29,0.43923222],[227.3,10.99868015],[227.33,10.87647521],[227.34,24.28937305]]]
["bitfinex","SOLUSD",1759623248232,[[227.26,30.4],[227.19,25.23158591],[227.16,11.00534418],[227.14,13.20800405],[227.11,4.72546183]],[[227.27,18.29573124],[227.29,0.43923222],[227.3,10.99868015],[227.33,10.87647521],[227.34,24.28937305]]]
["bitfinex","SOLUSD",1759623249928,[[227.26,30.4],[227.19,25.20158591],[227.16,11.00534418],[227.14,13.20800405],[227.11,4.72546183]],[[227.27,18.29573124],[227.29,0.43923222],[227.3,10.99868015],[227.33,10.87647521],[227.34,24.28937305]]]
["bitfinex","SOLUSD",1759623250131,[[227.26,30.4],[227.2,0.03],[227.19,25.20158591],[227.16,11.00534418],[227.14,13.20800405]],[[227.27,18.29573124],[227.29,0.43923222],[227.3,10.99868015],[227.33,10.87647521],[227.34,24.28937305]]]
["bitfinex","SOLUSD",1759623256420,[[227.26,30.4],[227.19,25.20158591],[227.16,11.00534418],[227.14,13.20800405],[213.37,37.26756198]],[[227.27,18.29573124],[227.29,0.43923222],[227.3,10.99868015],[227.33,10.87647521],[227.34,24.28937305]]]
["bitfinex","SOLUSD",1759623256624,[[227.26,30.4],[227.21,0.03],[227.19,25.20158591],[227.16,11.00534418],[227.14,13.20800405]],[[227.27,18.29573124],[227.29,0.43923222],[227.3,10.99868015],[227.33,10.87647521],[227.34,24.28937305]]]
["bitfinex","SOLUSD",1759623258732,[[227.26,30.4],[227.21,0.03],[227.19,25.20158591],[227.16,11.00534418]],[[227.27,18.29573124],[227.29,0.43923222],[227.3,10.99868015],[227.33,10.87647521],[227.34,24.28937305]]]
["bitfinex","SOLUSD",1759623258733,[[227.26,30.4],[227.21,0.03],[227.2,4.40138369],[227.19,20.8],[227.16,11.00534418]],[[227.27,18.29573124],[227.29,0.43923222],[227.3,10.99868015],[227.33,10.87647521],[227.34,24.28937305]]]
["bitfinex","SOLUSD",1759623259036,[[227.26,30.4],[227.19,20.8]],[[227.27,18.29573124],[227.29,0.43923222],[227.3,10.99868015],[227.33,10.87647521],[227.34,24.28937305]]]
["bitfinex","SOLUSD",1759623259037,[[227.26,30.4],[227.19,20.8],[227.18,11.00437601],[227.15,13.20800405],[227.12,42.11446805]],[[227.27,13.20567844],[227.29,0.43923222],[227.3,11.68868015],[227.33,10.87647521],[227.34,24.28937305]]]
["bitfinex","SOLUSD",1759623259232,[[227.26,30.4],[227.24,0.03],[227.21,4.40118594],[227.19,20.8],[227.18,11.00437601]],[[227.27,13.20567844],[227.28,4.40002858],[227.3,10.99868015],[227.32,0.43923222],[227.33,10.87647521]]]
["bitfinex","SOLUSD",1759623259411,[[227.26,30.4],[227.24,0.03],[227.21,4.40118594],[227.19,20.8],[227.18,11.00437601]],[[227.27,13.20567844],[227.28,4.40002858],[227.29,0.69],[227.3,10.99868015],[227.32,0.43923222]]]
["bitfinex","SOLUSD",1759623259610,[[227.26,30.4],[227.24,0.03],[227.22,4.40091928],[227.19,34.00567844],[227.18,11.00437601]],[[227.27,13.20567844],[227.28,4.40002858],[227.29,0.69],[227.3,10.99868015],[227.32,0.43923222]]]
["bitfinex","SOLUSD",1759623261538,[[227.26,30.4],[227.22,4.40091928],[227.19,34.00567844],[227.18,11.00437601],[227.03,23.20089212]],[[227.27,13.20567844],[227.28,4.40002858],[227.29,0.69],[227.3,10.99868015],[227.32,0.43923222]]]
["bitfinex","SOLUSD",1759623261724,[[227.26,30.4],[227.22,4.43091928],[227.19,34.00567844],[227.18,11.00437601],[227.04,9.88622921]],[[227.27,13.20567844],[227.28,4.40002858],[227.29,0.69],[227.3,10.99868015],[227.32,0.43923222]]]
["bitfinex","SOLUSD",1759623261922,[[227.26,30.4],[227.23,0.03],[227.22,4.40091928],[227.19,34.00567844],[227.18,11.00437601]],[[227.27,13.20567844],[227.28,4.40002858],[227.29,0.69],[227.3,10.99868015],[227.32,0.43923222]]]
["bitfinex","SOLUSD",1759623264522,[[227.26,30.4],[227.23,0.03],[227.22,4.40091928],[227.19,34.00567844],[227.18,11.00437601]],[[227.27,13.20567844],[227.28,5.09002858],[227.3,10.99868015],[227.32,0.43923222],[257.0,6.85081232]]]
["bitfinex","SOLUSD",1759623264836,[[227.26,30.4],[227.23,0.03],[227.22,4.40091928],[227.19,34.00567844],[227.18,11.00437601]],[[227.27,17.60573124],[227.28,0.69],[227.3,10.99868015],[227.32,0.43923222],[227.66,11.89472524]]]
["bitfinex","SOLUSD",1759623265017,[[227.26,30.4],[227.23,0.03],[227.22,4.40091928],[227.19,34.00567844],[227.18,11.00437601]],[[227.27,17.60573124],[227.3,10.99868015],[227.32,0.43923222],[227.66,11.89472524],[229.63,779.53938552]]]
["bitfinex","SOLUSD",1759623265218,[[227.26,30.4],[227.23,0.03],[227.22,4.40091928],[227.19,34.00567844],[227.18,11.00437601]],[[227.27,18.29573124],[227.3,10.99868015],[227.32,0.43923222],[227.4,3.9884641],[227.41,30.4]]]
["bitfinex","SOLUSD",1759623267533,[[227.26,30.4],[227.23,4.40081981],[227.2,11.00330564],[227.19,34.00567844],[227.15,10.87647521]],[[227.27,13.20567844],[227.29,4.39979886],[227.3,0.69],[227.32,0.43923222],[227.33,21.87387261]]]
["bitfinex","SOLUSD",1759623267714,[[227.26,30.4],[227.24,20.8],[227.23,4.40081981],[227.2,11.00330564],[227.15,10.87647521]],[[227.27,13.20567844],[227.29,4.39979886],[227.3,0.69],[227.32,0.43923222],[227.33,21.87387261]]]
["bitfinex","SOLUSD",1759623267921,[[227.26,30.4],[227.24,20.8],[227.23,4.40081981],[227.2,11.00330564],[227.15,10.87647521]],[[227.29,4.39979886],[227.3,0.69],[227.32,0.43923222],[227.33,21.87387261]]]
["bitfinex","SOLUSD",1759623267922,[[227.26,30.4],[227.24,20.83],[227.23,4.40081981],[227.2,24.20898408],[227.15,10.87647521]],[[227.29,4.39979886],[227.3,0.69],[227.32,0.43923222],[227.33,21.87387261],[227.56,48.50775948]]]
["bitfinex","SOLUSD",1759623268138,[[227.26,30.4],[227.24,20.83],[227.23,4.40081981],[227.2,24.20898408],[227.15,10.87647521]],[[227.28,13.20567844],[227.29,4.39979886],[227.3,0.69],[227.32,0.43923222],[227.33,21.87387261]]]
["bitfinex","SOLUSD",1759623268438,[[227.26,30.4],[227.24,20.83],[227.23,4.40081981],[227.2,11.00330564],[227.15,10.87647521]],[[227.28,13.20567844],[227.29,4.39979886],[227.3,0.69],[227.32,0.43923222],[227.33,21.87387261]]]
["bitfinex","SOLUSD",1759623268639,[[227.26,30.4],[227.24,20.83],[227.23,4.40081981],[227.2,24.20898408],[227.15,10.87647521]],[[227.28,13.20567844],[227.29,4.39979886],[227.3,0.69],[227.32,0.43923222],[227.33,21.87387261]]]
["bitfinex","SOLUSD",1759623270142,[[227.26,30.4],[227.24,20.83],[227.23,4.40081981],[227.2,11.00330564],[227.15,10.87647521]],[[227.29,4.39979886],[227.3,0.69],[227.32,0.43923222],[227.33,21.87387261],[227.46,10.99681794]]]
["bitfinex","SOLUSD",1759623270642,[[227.26,30.4],[227.24,20.83],[227.23,4.40081981],[227.2,11.00330564],[227.15,24.08215365]],[[227.29,4.39979886],[227.3,0.69],[227.32,0.43923222],[227.33,21.87387261],[227.46,10.99681794]]]
["bitfinex","SOLUSD",1759623270944,[[227.26,30.4],[227.24,20.83],[227.23,4.40081981],[227.2,11.00330564],[227.15,24.08215365]],[[227.29,4.39979886],[227.3,0.69],[227.32,0.43923222],[227.33,26.27367147],[227.46,10.99681794]]]
["bitfinex","SOLUSD",1759623271240,[[227.26,30.4],[227.24,20.83],[227.23,4.40081981],[227.2,11.00330564],[227.15,24.08215365]],[[227.29,4.39979886],[227.3,0.69],[227.32,0.43923222],[227.33,26.27367147],[227.39,3.6884641]]]
["bitfinex","SOLUSD",1759623271434,[[227.26,30.4],[227.24,20.83],[227.23,4.40081981],[227.2,11.00330564],[227.15,24.08215365]],[[227.29,4.39979886],[227.3,0.69],[227.32,0.43923222],[227.33,26.27367147],[227.4,3.9884641]]]
["bitfinex","SOLUSD",1759623271634,[[227.26,30.4],[227.24,25.23061116],[227.2,11.00330564],[227.15,24.08215365],[213.8,19.38546966]],[[227.29,4.39979886],[227.32,0.43923222],[227.33,26.27367147],[227.4,3.9884641],[257.45,0.5]]]
["bitfinex","SOLUSD",1759623271831,[[227.26,30.4],[227.24,25.23061116],[227.15,24.08215365]],[[227.29,4.39979886],[227.32,0.43923222],[227.33,26.27367147],[227.4,3.9884641],[257.45,0.5]]]
["bitfinex","SOLUSD",1759623271832,[[227.26,30.4],[227.25,4.40034854],[227.24,20.8],[227.22,11.0023751],[227.16,22.01062502]],[[227.3,4.39949059],[227.31,0.68],[227.32,0.43923222],[227.33,15.39719626],[227.34,2.29559386]]]
["bitfinex","SOLUSD",1759623272044,[[227.26,30.43],[227.25,4.40034854],[227.24,20.8],[227.22,11.0023751],[227.16,22.01062502]],[[227.3,4.39949059],[227.31,0.68],[227.33,10.9973974],[227.36,10.87647521],[227.37,0.43923222]]]
["bitfinex","SOLUSD",1759623272244,[[227.26,30.43],[227.25,4.40034854],[227.24,20.8],[227.22,11.0023751],[227.17,0.44019896]],[[227.31,5.07930407],[227.33,10.9973974],[227.34,4.39949059],[227.35,3.39783157],[227.36,10.87647521]]]
["bitfinex","SOLUSD",1759623272444,[[227.26,30.43],[227.25,4.40034854],[227.24,20.8],[227.22,11.0023751],[227.17,0.44019896]],[[227.31,5.07930407],[227.33,11.43662962],[227.36,10.87647521],[227.4,0.3],[227.41,54.8884641]]]
["bitfinex","SOLUSD",1759623272737,[[227.26,30.43],[227.25,4.40034854],[227.24,20.8],[227.22,11.0023751],[227.17,0.44019896]],[[227.31,5.07930407],[227.33,11.43662962],[227.35,2.95838948],[227.36,10.87647521],[227.39,24.2844956]]]
["bitfinex","SOLUSD",1759623272940,[[227.27,30.4],[227.24,20.83],[227.19,10.87647521],[227.17,20.0],[227.15,18.29114712]],[[227.3,0.71],[227.33,4.39892],[227.35,0.43923222],[227.36,10.99612341],[227.38,10.87647521]]]
["bitfinex","SOLUSD",1759623273148,[[227.29,20.8],[227.27,30.4],[227.24,0.03],[227.19,10.87647521],[227.17,20.0]],[[227.3,0.71],[227.33,4.39892],[227.35,0.43923222],[227.36,10.99612341],[227.37,2.95845234]]]
["bitfinex","SOLUSD",1759623273315,[[227.29,20.8],[227.24,0.03],[227.19,10.87647521],[227.17,20.0]],[[227.3,0.71],[227.33,4.39892],[227.35,0.43923222],[227.36,10.99612341],[227.37,2.95845234]]]
["bitfinex","SOLUSD",1759623273316,[[227.29,51.2],[227.25,4.40042734],[227.24,0.03],[227.21,11.00268201],[227.19,10.87647521]],[[227.3,0.71],[227.33,4.39892],[227.34,10.99686718],[227.35,11.43662962],[227.37,2.95845234]]]
["bitfinex","SOLUSD",1759623273516,[[227.29,51.2],[227.25,4.40042734],[227.24,0.03],[227.21,11.00268201],[227.19,10.87647521]],[[227.3,0.71],[227.33,4.39892],[227.34,11.4360994],[257.32,1.0],[257.45,0.5]]]
["bitfinex","SOLUSD",1759623273738,[[227.29,51.2],[227.25,4.40042734],[227.24,0.03],[227.21,11.00268201],[227.19,10.87647521]],[[227.3,0.71],[227.33,4.39892],[227.34,10.99686718],[227.37,3.39756522],[227.6,21.29098447]]]
["bitfinex","SOLUSD",1759623273946,[[227.29,51.2],[227.25,4.40042734],[227.24,0.03],[227.21,11.00268201],[227.19,10.87647521]],[[227.3,0.71],[227.33,4.39892],[227.34,10.99686718],[227.36,10.99686718],[227.37,3.39756522]]]
["bitfinex","SOLUSD",1759623274244,[[227.29,51.2],[227.25,4.40042734],[227.24,0.03],[227.21,11.00268201],[227.19,10.87647521]],[[227.3,0.71],[227.31,4.39937034],[227.34,10.99686718],[227.35,3.39741378],[227.36,10.99686718]]]
["bitfinex","SOLUSD",1759623274417,[[227.29,51.2],[227.25,4.43042734],[227.21,11.00268201],[227.19,10.87647521],[213.49,2.88484959]],[[227.3,0.71],[227.31,4.39937034],[227.34,10.99686718],[227.35,3.39741378],[227.36,10.99686718]]]
["bitfinex","SOLUSD",1759623274623,[[227.29,51.2],[227.25,4.43042734],[227.21,11.00268201],[227.19,10.87647521],[226.96,0.1]],[[227.3,0.71],[227.31,4.39937034],[227.34,10.99686718],[227.35,0.43923222],[227.36,10.99686718]]]
["bitfinex","SOLUSD",1759623275647,[[227.29,30.4],[227.25,4.43042734],[227.24,20.8],[227.21,11.00268201],[227.19,10.87647521]],[[227.3,0.71],[227.31,4.39937034],[227.34,10.99686718],[227.35,0.43923222],[227.36,10.99686718]]]
["bitfinex","SOLUSD",1759623276340,[[227.29,30.4],[227.26,4.40023173],[227.25,0.03],[227.24,20.8],[227.21,11.00268201]],[[227.3,0.71],[227.31,4.39937034],[227.34,10.99686718],[227.35,0.43923222],[227.36,10.99686718]]]
["bitfinex","SOLUSD",1759623278353,[[227.29,30.4],[227.25,4.43043399],[227.24,20.8],[227.21,11.00268201],[226.4,58.81455986]],[[227.3,0.71],[227.31,4.39937034],[227.34,10.99686718],[227.35,0.43923222],[227.36,10.99686718]]]
["bitfinex","SOLUSD",1759623278751,[[227.29,30.4],[227.25,4.43043399],[227.24,20.8],[227.21,11.00268201],[226.66,39.20970657]],[[227.3,0.71],[227.31,4.39937034],[227.34,10.99686718],[227.35,0.43923222],[227.36,10.99686718]]]
["bitfinex","SOLUSD",1759623279052,[[227.29,30.4],[227.25,4.43043399],[227.24,20.8],[227.21,11.00268201],[226.77,15.08486214]],[[227.3,0.71],[227.31,4.39937034],[227.34,10.99686718],[227.35,0.43923222],[227.36,10.99686718]]]
["bitfinex","SOLUSD",1759623279252,[[227.29,30.4],[227.25,4.43043399],[227.24,20.8],[227.21,11.00268201],[227.13,34.3]],[[227.3,5.10947206],[227.34,10.99686718],[227.35,0.43923222],[227.36,10.99686718],[256.42,0.32]]]
["bitfinex","SOLUSD",1759623279453,[[227.29,30.4],[227.25,4.43043399],[227.24,20.8],[227.21,11.00268201],[227.17,11.43662962]],[[227.3,5.10947206],[227.34,11.4360994],[227.36,10.99686718],[227.45,4.94283361],[227.6,22.29098447]]]
["bitfinex","SOLUSD",1759623279747,[[227.25,4.43043399],[227.24,20.8],[227.21,11.00268201],[227.17,11.43662962],[227.05,13.21]],[[227.3,5.10947206],[227.34,11.4360994],[227.36,10.99686718],[227.45,35.34283361],[227.6,22.29098447]]]
["bitfinex","SOLUSD",1759623280051,[[227.29,20.8],[227.26,30.4],[227.25,4.43043399],[227.21,11.00268201],[227.17,11.43662962]],[[227.3,5.10947206],[227.34,11.4360994],[227.36,10.99686718],[227.45,35.34283361],[227.6,22.29098447]]]
["bitfinex","SOLUSD",1759623280351,[[227.29,51.2],[227.25,4.43043399],[227.21,11.00268201],[227.17,11.43662962],[226.49,0.3]],[[227.3,5.10947206],[227.34,11.4360994],[227.36,10.99686718],[227.45,35.34283361],[227.6,22.29098447]]]
["bitfinex","SOLUSD",1759623280954,[[227.25,0.03],[227.24,20.8],[227.21,11.00268201],[227.2,4.40140845],[227.17,11.43662962]],[[227.3,5.10947206],[227.34,11.4360994],[227.36,10.99686718],[227.45,35.34283361],[227.6,22.29098447]]]
["bitfinex","SOLUSD",1759623281253,[[227.29,20.8],[227.26,30.4],[227.25,0.03],[227.21,11.00268201],[227.2,4.40140845]],[[227.3,5.10947206],[227.34,11.4360994],[227.36,10.99686718],[227.45,35.34283361],[227.6,22.29098447]]]
["bitfinex","SOLUSD",1759623281442,[[227.29,51.2],[227.25,0.03],[227.21,11.00268201],[227.2,4.40140845],[226.49,0.3]],[[227.3,5.10947206],[227.34,11.4360994],[227.36,10.99686718],[227.45,35.34283361],[227.6,22.29098447]]]
["bitfinex","SOLUSD",1759623282460,[[227.25,4.43043043],[227.24,20.8],[227.21,11.00268201],[227.05,13.21],[227.04,21.69915865]],[[227.3,5.10947206],[227.34,11.4360994],[227.36,10.99686718],[227.45,35.34283361],[227.6,22.29098447]]]
["bitfinex","SOLUSD",1759623282831,[[227.28,20.8],[227.26,30.4],[227.25,4.40043043],[227.24,0.03],[227.21,11.00268201]],[[227.29,0.71],[227.3,4.39947206],[227.34,11.4360994],[227.36,10.99686718],[227.45,55.34283361]]]
["bitfinex","SOLUSD",1759623283158,[[227.28,51.2],[227.25,4.40043043],[227.24,0.03],[227.21,11.00268201],[226.48,0.3]],[[227.3,4.39947206],[227.31,0.71],[227.34,10.99686718],[227.35,0.43923222],[227.36,10.99686718]]]
["bitfinex","SOLUSD",1759623283457,[[227.25,4.40043043],[227.24,20.83],[227.21,11.00268201],[227.05,13.21],[227.04,21.69915865]],[[227.3,5.10947206],[227.34,10.99686718],[227.35,0.43923222],[227.36,10.99686718],[256.45,0.5]]]
["bitfinex","SOLUSD",1759623283756,[[227.26,30.4],[227.25,4.40043043],[227.24,20.83],[227.21,11.00268201],[227.05,34.25693761]],[[227.3,5.10947206],[227.34,10.99686718],[227.35,0.43923222],[227.36,10.99686718],[256.45,0.5]]]
["bitfinex","SOLUSD",1759623283931,[[227.11,26.74061443],[227.1,20.1],[227.07,3.52561007],[227.05,13.21],[227.0,21.82924656]],[[227.29,0.71],[227.33,31.67647521],[227.34,37.38905508],[227.35,0.43923222],[227.36,10.99686718]]]
["bitfinex","SOLUSD",1759623284132,[[227.11,3.63859065],[227.1,0.1],[227.07,10.94028198],[227.05,20.0],[227.03,26.6567013]],[[227.27,10.87647521],[227.28,1.14923222],[227.3,20.8],[227.32,2.95577009],[227.34,37.38905508]]]
["bitfinex","SOLUSD",1759623284465,[[227.13,28.78],[227.12,4.50283378],[227.11,0.13],[227.1,0.1],[227.09,11.00862819]],[[227.25,10.87647521],[227.26,0.43923222],[227.27,10.87647521],[227.28,12.14662962],[227.29,2.95577009]]]
["bitfinex","SOLUSD",1759623284653,[[227.13,28.78],[227.12,4.53283378],[227.11,0.1],[227.1,0.1],[227.09,11.00862819]],[[227.27,10.87647521]]]
["bitfinex","SOLUSD",1759623284654,[[227.13,28.78],[227.12,4.53283378],[227.11,0.1],[227.1,0.1],[227.09,11.00862819]],[[227.24,1.14923222],[227.27,10.87647521],[227.34,63.0710091],[227.47,13.47609804],[227.48,0.2]]]
["bitfinex","SOLUSD",1759623284963,[[227.16,20.8],[227.13,28.78],[227.12,4.53283378],[227.11,0.1],[227.1,0.1]],[[227.24,1.14923222],[227.27,10.87647521],[227.34,63.0710091],[227.47,13.47609804],[227.48,0.2]]]
["bitfinex","SOLUSD",1759623284964,[[227.16,20.8],[227.13,28.78],[227.12,4.53283378],[227.11,0.1],[227.1,0.1]],[[227.23,0.71],[227.24,0.43923222],[227.25,10.87647521],[227.27,10.87647521],[227.29,2.95503664]]]
["bitfinex","SOLUSD",1759623285144,[[227.17,30.46],[227.16,20.8],[227.12,4.53283378],[227.11,0.1],[227.1,0.1]],[[227.22,0.71],[227.24,0.43923222],[227.25,10.87647521],[227.27,10.87647521],[228.04,71.40933161]]]
["bitfinex","SOLUSD",1759623285344,[[227.17,30.46],[227.16,20.8],[227.13,4.40268398],[227.12,0.13],[227.11,0.1]],[[227.21,0.71],[227.23,15.40289573],[227.24,0.43923222],[227.25,10.87647521],[227.27,10.87647521]]]
["bitfinex","SOLUSD",1759623285539,[[227.17,30.46],[227.16,20.8],[227.13,4.40268398],[227.12,0.13],[227.11,0.1]],[[227.2,0.71],[227.23,15.40289573],[227.24,0.43923222],[227.25,10.87647521],[227.27,10.87647521]]]
["bitfinex","SOLUSD",1759623285740,[[227.17,30.46],[227.16,20.8],[227.13,4.43268398],[227.12,0.1],[227.11,0.1]],[[227.19,0.71],[227.23,15.40289573],[227.24,0.43923222],[227.25,10.87647521],[227.27,10.87647521]]]
["bitfinex","SOLUSD",1759623287251,[[227.17,30.46],[227.16,20.8],[227.14,4.40257066],[227.13,0.03],[227.12,0.1]],[[227.19,0.71],[227.2,4.40153231],[227.23,11.00206838],[227.24,0.43923222],[227.25,10.87647521]]]
["bitfinex","SOLUSD",1759623288053,[[227.17,30.46],[227.16,20.8],[227.15,4.40228476],[227.12,0.1],[227.11,11.10774822]],[[227.23,11.00206838],[227.24,0.43923222],[227.25,10.87647521],[227.45,21.98326944],[228.61,86.20600415]]]
["bitfinex","SOLUSD",1759623288263,[[227.12,0.1],[227.11,11.10774822]],[[227.24,0.43923222],[227.25,10.87647521],[227.45,21.98326944],[228.61,86.20600415]]]
["bitfinex","SOLUSD",1759623288264,[[227.18,0.03],[227.14,20.8],[227.13,4.40276493],[227.12,0.1],[227.11,10.97647521]],[[227.24,4.40063369],[227.25,0.71],[227.26,11.00089638],[227.27,0.43923222],[227.31,10.87647521]]]
["bitfinex","SOLUSD",1759623288557,[[227.21,20.8],[227.18,51.29],[227.15,11.00567177],[227.13,4.40276493],[227.12,0.1]],[[227.27,0.71],[227.28,4.40004289],[227.29,22.00134608],[227.3,0.43923222],[227.33,42.79504794]]]
["bitfinex","SOLUSD",1759623288756,[[227.22,30.49],[227.21,20.8],[227.15,11.00567177],[227.13,24.40276493],[227.12,0.1]],[[227.28,4.40004289],[227.29,0.71],[227.32,0.43923222],[227.33,21.99504794],[227.34,10.87647521]]]
["bitfinex","SOLUSD",1759623288930,[[227.22,30.49],[227.21,20.8],[227.15,11.00567177],[227.13,24.40276493],[227.12,0.1]],[[227.28,5.11004289],[227.32,0.43923222],[227.33,21.99504794],[227.34,10.87647521],[227.37,20.8]]]
["bitfinex","SOLUSD",1759623289130,[[227.22,30.49],[227.21,20.8],[227.15,11.00567177],[227.13,37.60902469],[227.12,0.1]],[[227.28,5.11004289],[227.32,13.64549198],[227.33,21.99504794],[227.34,10.87647521],[227.37,20.8]]]
["bitfinex","SOLUSD",1759623289440,[[227.22,30.46],[227.21,20.8],[227.2,0.03],[227.15,11.00567177],[227.13,37.60902469]],[[227.28,5.11004289],[227.32,13.64549198],[227.33,21.99504794],[227.34,10.87647521],[227.37,20.8]]]
["bitfinex","SOLUSD",1759623289934,[[227.25,20.8],[227.22,30.46],[227.21,25.20103838],[227.2,0.03],[227.18,11.00424032]],[[227.28,5.11004289],[227.32,24.64350676],[227.33,21.99504794],[227.34,10.87647521],[228.02,0.1]]]
["bitfinex","SOLUSD",1759623290138,[[227.26,30.46],[227.22,20.8],[227.21,4.40103838],[227.2,0.03],[227.18,11.00424032]],[[227.27,0.71],[227.28,4.40004289],[227.32,24.64350676],[227.33,21.99504794],[227.34,10.87647521]]]
["bitfinex","SOLUSD",1759623290843,[[227.26,30.46],[227.22,25.20101816],[227.2,0.03],[227.18,11.00424032],[213.37,37.26756198]],[[227.27,0.71],[227.28,4.40004289],[227.32,24.64350676],[227.33,21.99504794],[227.34,10.87647521]]]
["bitfinex","SOLUSD",1759623291147,[[227.26,30.46],[227.22,25.20101816],[227.2,0.03],[227.18,11.00424032],[226.8,140.0]],[[227.27,0.71],[227.28,4.40004289],[227.32,24.64350676],[227.33,21.99504794],[227.34,10.87647521]]]
["bitfinex","SOLUSD",1759623291553,[[227.26,30.46],[227.22,25.20101816],[227.21,0.03],[227.18,11.00424032],[226.8,140.0]],[[227.32,24.64350676],[227.34,10.87647521],[227.38,73.19033148],[227.56,26.4746609],[227.58,22.40986417]]]
["bitfinex","SOLUSD",1759623291862,[[227.26,30.46],[227.23,0.03],[227.22,25.20101816],[227.2,11.00336957],[227.15,10.87647521]],[[227.31,0.71],[227.32,11.437247],[227.34,10.87647521],[227.38,42.79033148],[227.39,2.29519548]]]
["bitfinex","SOLUSD",1759623292062,[[227.26,30.46],[227.22,31.80225285],[227.19,10.87647521],[227.17,22.00952184],[227.16,20.0]],[[227.31,0.71],[227.34,13.20509716],[227.37,0.43923222],[227.38,21.99033148],[227.39,2.29519548]]]
["bitfinex","SOLUSD",1759623292264,[[227.26,30.49],[227.22,31.80225285],[227.19,10.87647521],[227.17,22.00952184],[227.16,20.0]],[[227.31,0.71],[227.37,3.39450626],[227.38,21.99033148],[227.39,13.17167069],[227.42,13.33271955]]]
["bitfinex","SOLUSD",1759623292446,[[227.26,30.49],[227.22,31.80225285],[227.19,10.87647521],[227.17,22.00952184],[227.16,20.0]],[[227.31,0.71],[227.37,3.39450626],[227.38,21.99033148],[227.39,13.17167069],[227.41,20.8]]]
["bitfinex","SOLUSD",1759623292635,[[227.26,30.49],[227.22,31.80225285],[227.19,10.87647521],[227.17,35.21287549],[227.16,20.0]],[[227.31,0.71],[227.36,13.20335365],[227.37,3.39450626],[227.38,21.99033148],[227.39,13.17167069]]]
["bitfinex","SOLUSD",1759623292834,[[227.26,30.49],[227.22,31.80225285],[227.19,10.87647521],[227.17,35.21287549],[227.16,20.0]],[[227.31,0.71],[227.35,0.43923222],[227.36,13.20335365],[227.37,2.95527404],[227.38,21.99033148]]]
["bitfinex","SOLUSD",1759623293127,[[227.26,34.8902435],[227.22,31.80225285],[227.19,10.87647521],[227.17,35.21287549],[227.16,20.0]],[[227.31,0.71],[227.35,11.43549349],[227.36,13.20335365],[227.37,2.95527404],[227.38,21.99033148]]]
["bitfinex","SOLUSD",1759623293334,[[227.26,34.8902435],[227.22,31.80225285],[227.19,10.87647521],[227.17,35.21287549],[227.16,20.0]],[[227.31,0.71],[227.32,4.39909986],[227.35,11.43549349],[227.36,13.20335365],[227.38,21.99033148]]]
["bitfinex","SOLUSD",1759623294856,[[227.26,51.29],[227.22,31.80225285],[227.19,10.87647521],[227.17,35.21287549],[227.16,20.0]],[[227.31,5.10930535],[227.35,11.43549349],[227.36,13.20335365],[227.38,21.99033148],[258.34,12.153245]]]
["bitfinex","SOLUSD",1759623295066,[[227.26,51.29],[227.22,11.00225285],[227.19,10.87647521],[227.17,35.21287549],[227.16,20.0]],[[227.31,5.10930535],[227.35,11.43549349],[227.36,13.20335365],[227.38,21.99033148],[228.85,73.8908607]]]
["bitfinex","SOLUSD",1759623295243,[[227.26,51.29],[227.22,11.00225285],[227.19,10.87647521],[227.17,35.21287549],[227.16,20.0]],[[227.31,5.10930535],[227.35,11.43549349],[227.36,13.20335365],[227.38,21.99033148],[228.11,43.3968559]]]
["bitfinex","SOLUSD",1759623296181,[[227.26,51.29],[227.25,4.40041514],[227.22,11.00225285],[227.19,10.87647521],[227.17,35.21287549]],[[227.31,5.10930535],[227.35,11.43549349],[227.36,13.20335365],[227.38,21.99033148],[227.61,117.46064327]]]
["bitfinex","SOLUSD",1759623297568,[[227.26,51.26],[227.25,4.40041514],[227.22,11.00225285],[227.19,10.87647521],[227.17,35.21287549]],[[227.34,4.39869798],[227.35,11.43549349],[227.36,13.20335365],[227.38,21.99033148],[227.61,94.47696785]]]
["bitfinex","SOLUSD",1759623297749,[[227.26,51.26],[227.25,4.40041514],[227.24,0.03],[227.22,11.00225285],[227.19,10.87647521]],[[227.34,16.10544294],[227.35,0.43923222],[227.36,13.20335365],[227.38,21.99033148],[227.61,117.46064327]]]
["bitfinex","SOLUSD",1759623298062,[[227.26,51.26],[227.25,4.40041514],[227.22,11.00225285],[227.19,10.87647521],[213.8,19.38546966]],[[227.33,0.71],[227.34,15.39544294],[227.35,0.43923222],[227.36,13.20335365],[227.38,21.99033148]]]
["bitfinex","SOLUSD",1759623298273,[[227.26,51.26],[227.25,4.43041514],[227.22,11.00225285],[227.19,10.87647521],[213.8,19.38546966]],[[227.32,0.71],[227.34,15.39544294],[227.35,0.43923222],[227.36,13.20335365],[227.38,21.99033148]]]
["bitfinex","SOLUSD",1759623299775,[[227.27,30.46],[227.26,20.8],[227.25,4.43041514],[227.22,11.00225285],[227.19,10.87647521]],[[227.31,4.39927851],[227.32,0.71],[227.34,10.99674496],[227.35,0.43923222],[227.36,13.20335365]]]
["bitfinex","SOLUSD",1759623299969,[[227.27,30.46],[227.26,20.8],[227.25,4.43041514],[227.22,11.00225285],[227.19,10.87647521]],[[227.31,5.10927851],[227.34,10.99674496],[227.35,0.43923222],[227.36,13.20335365],[228.11,43.21779078]]]
["bitfinex","SOLUSD",1759623300179,[[227.27,30.46],[227.26,20.8],[227.25,4.43041514],[227.22,11.00225285],[227.19,10.87647521]],[[227.31,5.10927851],[227.34,10.99674496],[227.35,0.43923222],[227.36,13.20335365],[227.61,117.46064327]]]
["bitfinex","SOLUSD",1759623300471,[[227.27,30.49],[227.26,25.2001317],[227.24,11.00131575],[227.19,10.87647521],[227.17,22.00952184]],[[227.33,5.10906609],[227.37,11.434878],[227.43,38.68563078],[227.49,20.62425042],[227.61,117.46064327]]]
["bitfinex","SOLUSD",1759623300472,[[227.27,30.49],[227.26,25.2001317],[227.24,11.00131575],[227.19,10.87647521],[227.17,22.00952184]],[[227.33,5.10906609],[227.37,11.434878],[227.43,38.68563078],[227.49,20.62425042],[227.5,45.64709503]]]
["bitfinex","SOLUSD",1759623300657,[[227.27,30.49],[227.26,25.2001317],[227.24,11.00131575],[227.19,10.87647521],[227.18,10.99674496]],[[227.33,5.10906609],[227.37,11.434878],[227.43,38.68563078],[227.49,20.62425042],[227.5,45.64709503]]]
["bitfinex","SOLUSD",1759623300658,[[227.27,30.49],[227.26,25.2001317],[227.24,11.00131575],[227.19,10.87647521],[227.18,10.99674496]],[[227.33,5.10906609],[227.37,11.434878],[227.38,2.95519582],[227.43,38.68563078],[227.49,20.62425042]]]
["bitfinex","SOLUSD",1759623300859,[[227.27,30.49],[227.26,25.2001317],[227.24,11.00131575],[227.19,10.87647521],[227.18,10.99674496]],[[227.33,5.10906609],[227.37,22.43162296],[227.38,2.95519582],[227.43,38.68563078],[227.46,7.23915944]]]
["bitfinex","SOLUSD",1759623301061,[[227.27,30.49],[227.26,25.2001317],[227.24,11.00131575],[227.19,10.87647521],[227.18,10.99674496]],[[227.33,5.10906609],[227.37,22.43162296],[227.43,34.99716668],[227.44,34.1684641],[227.46,2.29632583]]]
["bitfinex","SOLUSD",1759623301672,[[227.3,20.8],[227.28,4.4298592],[227.27,30.46],[227.24,11.00131575],[227.19,30.87647521]],[[227.35,4.39869006],[227.37,11.434878],[227.43,21.9855427],[227.44,34.1684641],[227.46,2.29632583]]]
["bitfinex","SOLUSD",1759623301946,[[227.31,30.46],[227.3,20.8],[227.28,4.4298592],[227.24,11.00131575],[227.19,44.07866677]],[[227.34,0.71],[227.35,4.39869006],[227.37,11.434878],[227.38,16.15758257],[227.43,21.9855427]]]
["bitfinex","SOLUSD",1759623302169,[[227.31,30.46],[227.3,20.8],[227.28,4.4298592],[227.24,11.00131575],[227.19,44.07866677]],[[227.33,0.71],[227.35,4.39869006],[227.37,11.434878],[227.38,13.20219156],[227.43,21.9855427]]]
["bitfinex","SOLUSD",1759623302352,[[227.31,30.46],[227.3,20.8],[227.28,4.4298592],[227.24,11.00131575],[227.19,30.87647521]],[[227.35,5.10869006],[227.37,11.434878],[227.38,13.20219156],[227.43,21.9855427],[227.45,20.8]]]
["bitfinex","SOLUSD",1759623302552,[[227.31,30.46],[227.3,20.8],[227.28,4.4298592],[227.24,11.00131575],[227.19,30.87647521]],[[227.34,0.71],[227.35,4.39869006],[227.37,11.434878],[227.38,13.20219156],[227.43,21.9855427]]]
["bitfinex","SOLUSD",1759623302753,[[227.31,30.46],[227.3,20.8],[227.29,4.39961645],[227.28,0.03],[227.24,11.00131575]],[[227.34,0.71],[227.35,4.39869006],[227.37,11.434878],[227.38,13.20219156],[227.43,21.9855427]]]
["bitfinex","SOLUSD",1759623303580,[[227.31,30.46],[227.3,20.8],[227.29,4.39961645],[227.28,0.03],[227.24,11.00131575]],[[227.34,5.10870886],[227.37,11.434878],[227.38,13.20219156],[227.43,21.9855427],[257.71,0.17506362]]]
["bitfinex","SOLUSD",1759623303780,[[227.31,30.46],[227.3,20.8],[227.29,4.39961645],[227.28,0.03],[227.24,11.00131575]],[[227.34,5.10870886],[227.37,11.434878],[227.38,13.20219156],[227.43,21.9855427],[227.69,6.93990098]]]
["bitfinex","SOLUSD",1759623304176,[[227.31,30.46],[227.3,25.19940673],[227.29,0.03],[227.26,11.00036157],[227.23,10.87647521]],[[227.35,0.66],[227.36,4.39849156],[227.38,0.43923222],[227.39,2.29519548],[227.4,10.99417058]]]
["bitfinex","SOLUSD",1759623304387,[[227.31,30.46],[227.3,20.8],[227.29,0.03],[227.28,4.39969525],[227.26,11.00036157]],[[227.36,4.39849156],[227.38,0.43923222],[227.39,2.29519548]]]
["bitfinex","SOLUSD",1759623304388,[[227.31,30.46],[227.3,20.8],[227.29,0.03],[227.28,4.39969525],[227.26,11.00036157]],[[227.34,0.66],[227.36,4.39849156],[227.38,0.43923222],[227.39,2.29519548],[227.42,2.95327948]]]
["bitfinex","SOLUSD",1759623304573,[[227.31,30.46],[227.3,20.8],[227.29,0.03],[227.28,4.39969525],[227.26,11.00036157]],[[227.34,0.66],[227.36,4.39849156],[227.39,15.49680607],[227.42,3.3925117],[227.45,24.4884641]]]
["bitfinex","SOLUSD",1759623304887,[[227.3,20.8],[227.29,4.4296497],[227.26,11.00036157],[226.97,17.15424662],[226.96,0.1]],[[227.34,0.66],[227.35,4.39864898],[227.38,10.99494027],[227.39,2.29519548],[227.42,0.43923222]]]
["bitfinex","SOLUSD",1759623305079,[[227.22,0.03],[227.17,15.2784649],[227.15,41.71467191],[227.14,20.0],[227.12,13.31]],[[227.33,0.66],[227.34,4.83803706],[227.39,35.16051601],[227.42,2.95274531],[227.43,35.35065023]]]
["bitfinex","SOLUSD",1759623305379,[[227.23,30.46],[227.22,0.03],[227.17,15.2784649],[227.16,10.99494027],[227.15,34.3]],[[227.33,0.66],[227.34,4.83803706],[227.35,13.20393477],[227.38,2.95274531],[227.39,35.16051601]]]
["bitfinex","SOLUSD",1759623305564,[[227.27,20.8],[227.24,30.46],[227.2,20.83],[227.17,15.2784649],[227.15,34.3]],[[227.34,4.83803706],[227.38,2.95274531],[227.39,35.16051601]]]
["bitfinex","SOLUSD",1759623305565,[[227.27,20.8],[227.24,30.46],[227.2,20.83],[227.17,15.2784649],[227.15,34.3]],[[227.32,1.09923222],[227.34,4.39880484],[227.38,2.95274531],[227.39,35.16051601],[227.41,3.6884641]]]
["bitfinex","SOLUSD",1759623305872,[[227.17,15.2784649],[227.15,34.3]],[[227.32,1.09923222],[227.34,4.39880484],[227.38,2.95274531],[227.39,35.16051601],[227.41,3.6884641]]]
["bitfinex","SOLUSD",1759623305873,[[227.28,30.46],[227.26,20.8],[227.21,0.03],[227.17,15.2784649],[227.15,34.3]],[[227.31,0.66],[227.32,0.43923222],[227.33,13.20393477],[227.34,4.39880484],[227.38,2.95274531]]]
["bitfinex","SOLUSD",1759623306049,[[227.28,30.46],[227.26,20.8],[227.22,4.40099598],[227.21,0.03],[227.17,21.88144945]],[[227.29,4.39966562],[227.3,0.66],[227.32,11.43733093],[227.33,13.20393477],[227.38,2.95274531]]]
["bitfinex","SOLUSD",1759623306251,[[227.28,30.46],[227.26,20.8],[227.22,4.40099598],[227.21,0.03],[227.17,21.88144945]],[[227.29,5.05966562],[227.32,11.43733093],[227.33,13.20393477],[228.09,49.5605738],[228.11,42.91779078]]]
["bitfinex","SOLUSD",1759623306468,[[227.28,30.46],[227.26,20.8],[227.2,4.40121883],[227.17,21.88144945],[227.14,33.20393477]],[[227.29,5.05966562],[227.32,11.43733093],[227.33,13.20393477],[227.41,24.4884641],[228.09,49.5605738]]]
["bitfinex","SOLUSD",1759623306674,[[227.28,30.46],[227.26,20.8],[227.21,4.40120266],[227.2,0.03],[227.17,21.88144945]],[[227.29,5.05966562],[227.32,11.43733093],[227.33,13.20393477],[227.41,24.4884641],[227.44,20.0]]]
["bitfinex","SOLUSD",1759623306953,[[227.28,30.48],[227.25,20.8],[227.21,4.40120266],[227.2,0.03],[227.17,21.88144945]],[[227.29,5.05966562],[227.32,11.43733093],[227.33,13.20393477],[227.41,24.4884641],[227.44,20.0]]]
["bitfinex","SOLUSD",1759623306954,[[227.28,30.48],[227.25,20.8],[227.21,4.40120266],[227.2,0.03],[227.17,21.88144945]],[[227.29,5.05966562],[227.32,11.43733093],[227.33,13.20393477],[227.41,24.4884641],[227.42,30.5]]]
["bitfinex","SOLUSD",1759623307360,[[227.28,30.48],[227.25,20.8],[227.21,4.40120266],[227.2,0.03],[227.17,21.88144945]],[[227.29,5.05966562],[227.32,11.43733093],[227.33,13.20393477],[227.39,32.86532053],[227.41,24.4884641]]]
["bitfinex","SOLUSD",1759623307564,[[227.28,30.48],[227.25,20.8],[227.21,4.40120266],[227.2,0.03],[227.17,21.88144945]],[[227.29,5.05966562],[227.32,11.43733093],[227.33,13.20393477],[227.36,2.29534385],[227.39,32.86532053]]]
["bitfinex","SOLUSD",1759623307874,[[227.28,30.48],[227.25,20.8],[227.22,4.40094208],[227.21,0.03],[227.17,21.88144945]],[[227.29,5.05966562],[227.32,11.43733093],[227.33,13.20393477],[227.36,2.29534385],[227.39,32.86532053]]]
["bitfinex","SOLUSD",1759623308686,[[227.28,30.48],[227.25,20.8],[227.22,4.40094208],[227.21,0.03],[227.17,21.88144945]],[[227.29,5.05966562],[227.32,11.43733093],[227.33,13.20393477],[227.36,2.29534385],[227.39,36.55378463]]]
["bitfinex","SOLUSD",1759623310551,[[227.21,0.03],[227.17,21.88144945]],[[227.29,5.05966562],[227.32,11.43733093],[227.33,13.20393477],[227.36,2.29534385],[227.39,36.55378463]]]
["bitfinex","SOLUSD",1759623310552,[[227.2,20.8],[227.18,4.40179593],[227.17,11.00497424],[227.11,29.52978457],[227.1,4.72546183]],[[227.29,16.05882968],[227.32,0.43923222],[227.33,13.20393477],[227.35,32.86956438],[227.36,2.29534385]]]
["bitfinex","SOLUSD",1759623310762,[[227.16,0.03],[227.13,4.40276493],[227.12,0.1],[227.11,0.1],[227.1,0.1]],[[227.28,1.09923222],[227.29,15.39882968],[227.31,10.87647521],[227.32,2.95122366],[227.35,32.86956438]]]
["bitfinex","SOLUSD",1759623310952,[[227.17,25.18],[227.16,0.03],[227.13,4.40276493],[227.12,0.1],[227.11,0.1]],[[227.27,10.87647521],[227.28,1.09923222],[227.29,15.39882968],[227.3,2.95122366],[227.35,25.68155327]]]
["bitfinex","SOLUSD",1759623311157,[[227.2,20.8],[227.17,25.18],[227.16,0.03],[227.13,4.40276493],[227.12,0.1]],[[227.27,10.87647521],[227.28,1.09923222],[227.29,15.39882968],[227.35,25.68155327]]]
["bitfinex","SOLUSD",1759623311158,[[227.2,20.8],[227.17,25.18],[227.16,0.03],[227.13,4.40276493],[227.12,0.1]],[[227.26,1.09923222],[227.27,10.87647521],[227.28,13.20974879],[227.29,15.39882968],[227.35,25.68155327]]]
["bitfinex","SOLUSD",1759623311359,[[227.21,30.5],[227.2,20.8],[227.16,0.03],[227.13,4.40276493],[227.12,0.1]],[[227.25,0.66],[227.26,0.43923222],[227.27,10.87647521],[227.29,15.39882968],[227.35,25.68155327]]]
["bitfinex","SOLUSD",1759623311676,[[227.13,4.40276493],[227.12,0.1],[227.07,16.73535886],[227.02,13.31],[226.97,22.00150914]],[[227.24,1.09923222],[227.26,13.20974879],[227.27,10.87647521],[227.29,15.39882968],[227.33,20.8]]]
["bitfinex","SOLUSD",1759623311873,[[227.14,30.5],[227.13,4.43276493],[227.12,0.1],[227.1,11.10791108],[227.07,3.52561007]],[[227.23,16.06289573],[227.24,0.43923222],[227.26,13.20974879],[227.27,10.87647521],[227.29,21.99832812]]]
["bitfinex","SOLUSD",1759623312060,[[227.17,20.8],[227.14,30.5],[227.13,4.43276493],[227.12,0.1],[227.1,11.10791108]],[[227.22,0.66],[227.23,15.40289573],[227.24,0.43923222],[227.27,10.87647521],[227.29,21.99832812]]]
["bitfinex","SOLUSD",1759623312381,[[227.18,30.5],[227.17,20.8],[227.13,4.43276493],[227.12,0.1],[227.1,11.10791108]],[[227.21,0.66],[227.23,15.40289573],[227.24,4.84199715],[227.27,10.87647521],[227.29,21.99832812]]]
["bitfinex","SOLUSD",1759623312574,[[227.18,30.5],[227.17,20.8],[227.13,4.43276493],[227.12,0.1],[227.1,11.10791108]],[[227.23,15.40289573],[227.24,4.84199715],[227.27,10.87647521],[227.29,21.99832812]]]
["bitfinex","SOLUSD",1759623312575,[[227.18,30.5],[227.17,20.8],[227.13,4.43276493],[227.12,0.1],[227.1,11.10791108]],[[227.2,0.66],[227.23,15.40289573],[227.24,4.40276493],[227.26,0.43923222],[227.27,10.87647521]]]
["bitfinex","SOLUSD",1759623312777,[[227.18,30.5],[227.13,4.43276493],[227.12,0.1],[227.1,11.10791108],[227.0,27.23124656]],[[227.2,0.66],[227.23,15.40289573],[227.24,4.40276493],[227.26,0.43923222],[227.27,10.87647521]]]
["bitfinex","SOLUSD",1759623313174,[[227.18,30.5],[227.13,4.43276493],[227.12,0.1],[227.1,11.10791108],[227.0,27.23124656]],[[227.2,5.0615269],[227.23,11.00206838],[227.24,4.40276493],[227.26,0.43923222],[227.27,10.87647521]]]
["bitfinex","SOLUSD",1759623313365,[[227.18,30.5],[227.17,20.8],[227.13,4.43276493],[227.12,0.1],[227.1,11.10791108]],[[227.2,5.0615269],[227.23,11.00206838],[227.24,4.40276493],[227.26,0.43923222],[227.27,10.87647521]]]
["bitfinex","SOLUSD",1759623313765,[[227.18,30.5],[227.17,20.8],[227.14,4.40254263],[227.13,0.03],[227.12,0.1]],[[227.2,5.0615269],[227.23,11.00206838],[227.24,4.40276493],[227.26,0.43923222],[227.27,10.87647521]]]
["bitfinex","SOLUSD",1759623314085,[[227.14,4.40254263],[227.13,20.83],[227.12,0.1],[226.66,31.85788659],[226.43,77.6649057]],[[227.19,0.66],[227.2,4.4015269],[227.23,11.00206838],[227.24,4.40276493],[227.26,0.43923222]]]
["bitfinex","SOLUSD",1759623314277,[[227.18,20.8],[227.15,30.5],[227.14,4.43254263],[227.12,0.1],[227.05,22.02085831]],[[227.19,0.66],[227.2,4.4015269],[227.23,11.00206838],[227.24,4.40276493],[227.26,0.43923222]]]
["bitfinex","SOLUSD",1759623314477,[[227.18,20.8],[227.15,30.5],[227.14,4.43254263],[227.12,0.1],[227.05,22.02085831]],[[227.2,4.4015269],[227.21,0.66],[227.23,11.00206838],[227.24,4.40276493],[227.26,0.43923222]]]
["bitfinex","SOLUSD",1759623314681,[[227.19,30.5],[227.18,20.8],[227.14,4.43254263],[227.12,0.1],[227.05,22.02085831]],[[227.2,4.4015269],[227.23,11.00206838],[227.24,4.40276493],[227.26,0.43923222],[227.5,22.42557888]]]
["bitfinex","SOLUSD",1759623315275,[[227.19,30.5],[227.18,20.8],[227.14,4.43254263],[227.12,0.1],[227.05,22.02085831]],[[227.2,4.4015269],[227.21,0.66],[227.23,11.00206838],[227.24,4.40276493],[227.26,0.43923222]]]
["bitfinex","SOLUSD",1759623315782,[[227.14,0.03],[227.13,25.20276493],[227.12,0.1],[227.05,22.02085831],[227.0,4.402]],[[227.2,4.4015269],[227.21,0.66],[227.23,11.00206838],[227.24,4.40276493],[227.26,0.43923222]]]
["bitfinex","SOLUSD",1759623316087,[[227.18,20.8],[227.15,30.5],[227.14,0.03],[227.13,4.40276493],[227.12,0.1]],[[227.2,4.4015269],[227.21,0.66],[227.23,11.00206838],[227.24,4.40276493],[227.26,0.43923222]]]
["bitfinex","SOLUSD",1759623316291,[[227.19,30.5],[227.18,20.8],[227.14,0.03],[227.13,4.40276493],[227.12,0.1]],[[227.2,5.0615269],[227.23,11.00206838],[227.24,4.40276493],[227.26,0.43923222],[227.37,13.21]]]
["bitfinex","SOLUSD",1759623316663,[[227.19,30.5],[227.18,20.8],[227.14,0.03],[227.13,4.40276493],[227.12,0.1]],[[227.2,5.0615269],[227.23,11.00206838],[227.26,0.43923222],[227.37,13.21],[257.14,0.16958943]]]
["bitfinex","SOLUSD",1759623316863,[[227.19,30.5],[227.18,20.8],[227.14,4.43238366],[227.12,0.1],[225.19,63.71577318]],[[227.2,5.0615269],[227.23,11.00206838],[227.25,11.00206838],[227.26,0.43923222],[227.34,0.3]]]
["bitfinex","SOLUSD",1759623317066,[[227.19,30.5],[227.17,20.8],[227.14,4.43238366],[227.13,20.8],[227.12,0.1]],[[227.2,5.0615269],[227.23,11.4413006],[227.25,11.00206838],[227.34,0.3],[257.05,1.0]]]
["bitfinex","SOLUSD",1759623317273,[[227.19,30.5],[227.17,20.8],[227.14,4.43238366],[227.12,0.1],[226.97,9.88622921]],[[227.2,5.0615269],[227.23,11.4413006],[227.25,11.00206838],[227.34,0.3],[227.39,4.94283361]]]
["bitfinex","SOLUSD",1759623318069,[[227.13,20.8],[227.12,4.5328302],[227.06,65.17647521],[227.03,20.86137321],[227.02,0.1]],[[227.2,5.0615269],[227.23,11.4413006],[227.32,0.3],[227.34,54.18808977],[227.35,35.20308917]]]
["bitfinex","SOLUSD",1759623318286,[[227.17,20.8],[227.14,30.5],[227.12,4.5328302],[227.06,65.17647521],[227.03,13.4467013]],[[227.19,0.66],[227.2,4.4015269],[227.23,22.8826012],[227.32,0.3],[227.34,54.18808977]]]
["bitfinex","SOLUSD",1759623318476,[[227.18,30.5],[227.17,20.8],[227.12,4.5328302],[227.06,65.17647521],[227.04,11.4413006]],[[227.2,4.4015269],[227.23,22.8826012],[227.32,0.3],[227.34,54.18808977],[227.65,11.89472524]]]
["bitfinex","SOLUSD",1759623318677,[[227.18,30.5],[227.17,20.8],[227.12,4.5328302],[227.06,45.17647521],[227.04,11.4413006]],[[227.2,4.4015269],[227.23,22.8826012],[227.32,0.3],[227.34,54.18808977],[227.65,11.89472524]]]
["bitfinex","SOLUSD",1759623318990,[[227.18,30.5],[227.17,20.8],[227.12,4.5328302],[227.06,45.17647521],[227.04,11.4413006]],[[227.19,5.06160218],[227.23,22.8826012],[227.32,0.3],[227.34,54.18808977],[227.65,11.89472524]]]
["bitfinex","SOLUSD",1759623319194,[[227.18,30.5],[227.17,20.8],[227.12,4.5328302],[227.06,45.17647521],[227.04,11.4413006]],[[227.19,5.06160218],[227.23,22.8826012],[227.32,0.3],[227.34,54.18808977],[227.49,22.42268198]]]
["bitfinex","SOLUSD",1759623319386,[[227.18,30.5],[227.17,20.8],[227.12,4.5328302],[227.06,45.17647521],[227.04,11.4413006]],[[227.19,5.06160218],[227.23,22.8826012],[227.32,0.3],[227.34,50.5],[227.35,38.89117894]]]
["bitfinex","SOLUSD",1759623319967,[[227.13,20.8],[227.12,4.5328302],[227.06,45.17647521],[227.04,11.4413006],[226.96,32.30733085]],[[227.19,5.06160218],[227.23,22.8826012],[227.32,0.3],[227.34,50.5],[227.35,38.89117894]]]
["bitfinex","SOLUSD",1759623320283,[[227.17,20.8],[227.14,30.5],[227.12,4.53293322],[227.1,0.1],[227.08,11.00908868]],[[227.18,0.66],[227.22,15.40357362],[227.23,11.88053282],[227.32,0.3],[227.34,50.5]]]
["bitfinex","SOLUSD",1759623320486,[[227.17,51.3],[227.12,4.53293322],[227.1,0.1],[227.08,11.00908868],[226.37,44.47468457]],[[227.18,0.66],[227.21,0.43923222],[227.22,15.40357362],[227.23,11.4413006],[227.32,0.3]]]
["bitfinex","SOLUSD",1759623321179,[[227.17,51.3],[227.12,4.53293322],[227.1,0.1],[227.08,11.00908868],[227.03,35.46980377]],[[227.18,0.66],[227.21,0.43923222],[227.22,15.40357362],[227.23,11.4413006],[227.32,0.3]]]
["bitfinex","SOLUSD",1759623321488,[[227.12,0.13],[227.1,0.1],[227.08,11.00908868],[227.03,35.46980377],[226.98,4.402]],[[227.18,0.66],[227.21,0.43923222],[227.22,15.40357362],[227.23,11.4413006],[227.32,0.3]]]
["bitfinex","SOLUSD",1759623364823,[[227.37,30.58],[227.36,20.8],[227.34,0.03],[227.28,24.06826566],[227.2,25.51511423]],[[227.39,0.67],[227.46,0.43923222],[227.47,48.24404016],[227.48,0.2],[227.49,2.29384652]]]
["bitfinex","SOLUSD",1759623409479,[[227.42,30.58],[227.36,25.22828606],[227.33,10.99720136],[227.27,67.270617],[227.26,7.41467191]],[[227.43,5.0669573],[227.46,10.99094346],[227.48,0.2],[227.49,3.37095412],[227.5,11.19094346]]]
["bitfinex","SOLUSD",1759623466119,[[227.55,30.56],[227.54,4.39482706],[227.51,0.03],[227.5,10.98875988],[227.48,10.87647521]],[[227.56,0.2],[227.57,0.89],[227.6,4.39367949],[227.63,10.98292954],[227.74,20.0]]]
["bitfinex","SOLUSD",1759623500752,[[227.56,45.75092063],[227.55,3.47728589],[227.54,23.84868355],[227.51,34.27],[227.5,26.90069808]],[[227.57,0.87],[227.63,4.39314965],[227.64,0.2],[227.67,10.98096047],[227.68,0.2]]]
["bitfinex","SOLUSD",1759623538894,[[227.63,51.24],[227.6,4.39365371],[227.57,15.80732615],[227.56,4.92281537],[226.83,0.3]],[[227.64,0.2],[227.65,4.39276847],[227.68,4.79202906],[227.69,11.17994838],[227.87,38.57139681]]]
["bitfinex","SOLUSD",1759623599872,[[227.58,20.8],[227.56,0.03],[227.55,10.98094515],[227.53,14.51212845],[227.41,36.27031727]],[[227.64,5.25292359],[227.65,21.9628767],[227.68,0.2],[227.71,22.15813748],[227.77,3.69648763]]]
["bitfinex","SOLUSD",1759623671652,[[227.78,34.79020107],[227.76,10.97632247],[227.74,13.28250629],[227.73,10.87647521],[227.69,0.43919364]],[[227.79,0.2],[227.81,0.71],[227.87,0.1],[227.9,11.40923606],[227.99,3.97719522]]]
["bitfinex","SOLUSD",1759623727598,[[227.95,30.38],[227.93,4.38730654],[227.92,20.83],[227.89,10.97006659],[227.86,6.67800964]],[[227.97,0.1],[227.99,0.67],[228.0,4.38614399],[228.01,10.96456867],[228.02,0.1]]]
["bitfinex","SOLUSD",1759623783868,[[228.07,30.36],[228.06,20.8],[228.05,0.71],[228.04,4.38513956],[228.03,3.55711302]],[[228.09,4.38440817],[228.1,0.69],[228.11,10.95998146],[228.14,0.43923222],[228.15,13.68685512]]]
["bitfinex","SOLUSD",1759623844653,[[227.96,31.02],[227.94,20.8],[227.93,7.85706275],[227.91,13.16453474],[227.81,20.2]],[[227.99,4.38615728],[228.0,13.16453474],[228.01,0.68],[228.03,11.40271228],[228.04,21.92630856]]]
["bitfinex","SOLUSD",1759623901010,[[227.91,30.36],[227.89,0.71],[227.88,20.8],[227.85,0.069],[227.77,26.72536634]],[[227.93,5.08731189],[227.94,11.40718159],[227.96,10.96794937],[228.02,41.23647521],[228.04,20.0]]]
["bitfinex","SOLUSD",1759623946545,[[227.97,30.36],[227.94,2.78],[227.92,20.8],[227.91,4.38759557],[227.87,10.97089184]],[[228.0,4.38596491],[228.07,21.84036403],[228.08,24.21085242],[228.1,33.78011012],[228.28,0.1]]]
["bitfinex","SOLUSD",1759623999993,[[228.11,31.04],[228.1,20.8],[228.06,4.38480974],[228.05,10.95866391],[228.02,14.63368052]],[[228.15,16.04078456],[228.17,10.95866391],[228.18,10.97647521],[228.19,22.0122478],[228.24,54.23741072]]]
["bitfinex","SOLUSD",1759624057745,[[228.04,31.06],[228.03,20.8],[228.0,21.208666],[227.97,15.87276414],[227.82,0.2]],[[228.08,0.7],[228.1,28.50348493],[228.15,32.79205109],[228.19,20.9],[228.21,3.77446331]]]
["bitfinex","SOLUSD",1759624109884,[[228.14,30.32],[228.12,0.67],[228.1,4.38402513],[228.07,32.48319462],[228.05,10.96224503]],[[228.16,5.10291845],[228.17,11.68319462],[228.18,0.1],[228.19,11.05597101],[228.2,27.34307521]]]
["bitfinex","SOLUSD",1759624155006,[[228.17,20.8],[228.14,13.30523864],[228.12,5.0534701],[228.11,10.87647521],[228.08,10.96100328]],[[228.2,4.38212094],[228.21,0.69],[228.28,0.1],[228.29,21.90214928],[228.34,40.8]]]
["bitfinex","SOLUSD",1759624230609,[[228.1,30.34],[228.05,25.18499821],[228.02,10.96380315],[228.01,13.15876044],[227.95,22.13405767]],[[228.12,4.38365772],[228.14,22.45295042],[228.15,10.95790966],[228.19,21.91156492],[228.21,20.8]]]
["bitfinex","SOLUSD",1759624234703,[[228.01,51.2],[228.0,0.72],[227.99,34.16],[227.97,17.8148572],[227.96,0.2]],[[228.08,10.87647521],[228.09,0.72],[228.1,10.87647521],[228.11,15.34347463],[228.12,13.16280192]]]
["bitfinex","SOLUSD",1759624323375,[[228.1,30.4],[228.09,20.8],[228.08,0.69],[228.07,4.38449711],[228.05,13.46702164]],[[228.13,4.38359535],[228.15,24.11613563],[228.18,10.87647521],[228.25,52.76438471],[228.26,147.09035874]]]
["bitfinex","SOLUSD",1759624355423,[[228.06,30.42],[228.04,0.72],[228.01,4.38576561],[228.0,20.8],[227.98,10.96564871]],[[228.08,4.38442651],[228.09,0.66],[228.11,10.95980935],[228.13,13.1604922],[228.15,10.87647521]]]
["bitfinex","SOLUSD",1759624421798,[[228.06,0.72],[228.04,30.36],[228.02,20.8],[228.0,4.385852],[227.96,10.96664082]],[[228.11,0.69],[228.12,15.34280203],[228.13,13.1604922],[228.16,35.0786015],[228.18,30.36]]]
["bitfinex","SOLUSD",1759624501378,[[228.03,20.8],[228.02,0.69],[227.98,7.83498943],[227.91,29.49809541],[227.84,0.2]],[[228.05,0.72],[228.07,28.50723519],[228.12,21.91855565],[228.15,10.87647521],[228.19,54.82343217]]]
["bitfinex","SOLUSD",1759624524912,[[228.02,20.8],[228.01,20.8],[227.99,31.04],[227.96,13.16280192],[227.95,4.38682518]],[[228.04,4.38519557],[228.05,11.64265508],[228.11,21.91954017],[228.21,4.91164024],[258.43,0.04384235]]]
["bitfinex","SOLUSD",1759624584414,[[227.98,30.36],[227.96,5.07665352],[227.95,20.80000001],[227.94,2.98],[227.93,13.09113004]],[[228.04,5.10519557],[228.05,21.92574466],[228.81,78.08267751],[228.85,0.3],[231.36,59.19877298]]]
["bitfinex","SOLUSD",1759624640256,[[227.99,20.8],[227.97,51.84],[227.95,13.16395709],[227.94,7.36697256],[227.91,11.16904195]],[[228.0,4.38596491],[228.01,0.69],[228.05,24.12473263],[228.08,21.92234372],[228.09,10.87647521]]]
["bitfinex","SOLUSD",1759624666564,[[227.88,0.2],[227.86,0.91],[227.84,0.2],[227.82,0.2],[227.81,0.2]],[[227.9,4.38788942],[227.91,0.71],[227.92,10.87647521],[227.93,41.32827973],[227.95,21.93463478]]]
["bitfinex","SOLUSD",1759624753959,[[227.84,0.66],[227.82,0.2],[227.81,30.56],[227.8,27.14623934],[227.72,11.07647521]],[[227.88,5.09827453],[227.89,10.97054999],[227.9,2.95753541],[227.91,32.90975583],[227.92,13.16619265]]]
["bitfinex","SOLUSD",1759624806120,[[227.97,0.71],[227.95,20.8],[227.93,13.08849786],[227.92,4.38749266],[227.91,5.62642004]],[[228.03,0.67],[228.06,4.38481101],[228.07,20.8],[228.08,21.83954882],[228.09,0.1]]]
["bitfinex","SOLUSD",1759624817725,[[227.92,31.15],[227.88,25.18813693],[227.85,27.51370868],[227.81,0.2],[227.73,21.46194644]],[[227.94,4.38711941],[227.96,0.67],[227.98,10.96619586],[228.0,21.84267107],[228.23,34.2]]]
["bitfinex","SOLUSD",1759624934365,[[227.63,1e-08],[227.55,0.2],[227.54,0.88],[227.47,20.8],[227.28,7.35694789]],[[227.64,32.02280142],[227.65,54.45100337],[227.66,10.98141696],[227.68,3.69639153],[227.69,133.8]]]
["bitfinex","SOLUSD",1759624940155,[[227.47,20.44000001],[227.42,34.85707032],[227.39,4.72327227],[227.38,27.49754984],[227.28,34.34041195]],[[227.54,15.38191086],[227.57,41.33647521],[227.58,21.97049935],[227.6,0.3]]]
["bitfinex","SOLUSD",1759625000168,[[227.41,30.6],[227.4,4.39749858],[227.39,20.8],[227.36,27.89721455],[227.32,10.98978485]],[[227.46,5.05637738],[227.49,10.98978485],[227.52,2.94559521],[227.53,10.98978485],[227.93,43.87463865]]]
["bitfinex","SOLUSD",1759625053636,[[227.42,30.56],[227.41,4.39733684],[227.4,20.8],[227.36,10.99558548],[227.34,24.0734399]],[[227.46,5.07639444],[227.49,10.98949404],[227.51,13.19696469],[227.53,10.87647521],[227.56,0.2]]]
["bitfinex","SOLUSD",1759625106239,[[227.42,34.95714251],[227.4,20.8],[227.38,5.62642004],[227.35,10.87647521],[227.34,10.98901098]],[[227.5,4.3956254],[227.51,0.68],[227.53,10.98783766],[227.54,20.8],[227.57,10.87647521]]]
["bitfinex","SOLUSD",1759625158724,[[227.34,20.8],[227.33,4.39886735],[227.31,16.62431258],[227.28,28.67105992],[227.24,20.1]],[[227.4,0.65],[227.41,4.39736163],[227.42,10.99302762],[227.47,13.28631501],[227.48,21.98037649]]]
["bitfinex","SOLUSD",1759625215055,[[227.25,55.70043807],[227.24,0.1],[227.23,0.1],[227.21,30.17225998],[227.2,11.00338909]],[[227.31,5.06945436],[227.33,10.99760996],[227.34,13.20625976],[227.38,10.87647521],[227.44,36.47662934]]]
["bitfinex","SOLUSD",1759625268627,[[227.35,30.5],[227.33,20.8],[227.32,4.39904926],[227.3,10.99858669],[227.29,5.62642004]],[[227.39,0.72],[227.42,10.99323883],[227.43,4.3969573],[227.44,10.99323883],[227.46,10.87647521]]]
["bitfinex","SOLUSD",1759625325366,[[227.24,0.1],[227.23,0.1],[227.12,0.1]],[[227.3,5.0795982],[227.46,55.40943162],[227.54,5.46327511]]]
["bitfinex","SOLUSD",1759625379813,[[227.26,30.56],[227.24,0.1],[227.23,0.1],[227.21,25.20103797],[227.18,11.00430016]],[[227.27,0.7],[227.28,4.40004649],[227.32,10.99805003],[227.33,2.94929925],[227.34,2.29547898]]]
["bitfinex","SOLUSD",1759625435699,[[227.12,1e-08],[227.04,0.1],[226.95,5.22],[226.94,20.8],[226.93,38.70662836]],[[227.13,32.11176532],[227.15,2.29744813],[227.16,61.5654587],[227.18,3.68195414],[227.19,22.00831922]]]
["bitfinex","SOLUSD",1759625462424,[[227.17,35.20193844],[227.16,20.8],[227.14,11.00616267],[227.11,3.47937395],[226.94,13.2]],[[227.25,4.40044004],[227.26,0.69],[227.29,35.08364332],[227.3,2.29609621],[227.32,21.0]]]
["bitfinex","SOLUSD",1759625477765,[[227.01,35.24506556],[226.99,20.8],[226.97,11.01439456],[226.95,3.53108736],[226.94,43.47476284]],[[227.07,13.21964439],[227.12,11.00760186],[227.14,31.67647521],[227.22,20.0],[227.6,24.75820121]]]
["bitfinex","SOLUSD",1759625522817,[[227.01,30.76],[227.0,20.8],[226.97,15.42036922],[226.93,19.38848296],[226.92,36.4148491]],[[227.09,0.72],[227.1,7.35321368],[227.12,11.00769446],[227.13,10.87647521],[227.15,3.66241064]]]
["bitfinex","SOLUSD",1759625595632,[[227.12,20.8],[227.09,30.7],[227.08,36.21307027],[227.05,13.20618315],[227.03,28.09221794]],[[227.19,13.21323966],[227.2,3.01667395],[227.23,11.00210066],[227.24,2.94715847],[227.25,10.87647521]]]
["bitfinex","SOLUSD",1759625622348,[[227.07,46.13364124],[227.06,20.8],[227.03,10.87647521],[227.02,50.7841524],[227.0,13.2144037]],[[227.16,0.71],[227.17,4.40216242],[227.18,13.2144037],[227.19,11.00429001],[227.2,2.29680158]]]
["bitfinex","SOLUSD",1759625672403,[[227.11,35.04303633],[227.1,11.0082747],[227.09,20.8],[227.04,24.08913293],[227.01,26.06914143]],[[227.18,4.401903],[227.19,0.68],[227.21,13.96537463],[227.27,20.8],[256.57,0.16411524]]]
["bitfinex","SOLUSD",1759625723649,[[227.09,30.62],[227.08,25.20372534],[227.06,11.01030564],[227.04,24.08971487],[227.03,6.06914143]],[[227.14,0.7],[227.16,4.40236881],[227.17,13.21323966],[227.18,11.00468626],[227.32,35.39625957]]]
["bitfinex","SOLUSD",1759625767881,[[227.08,30.62],[227.06,25.20409406],[227.03,27.95707698],[227.02,16.4641524],[226.99,45.3254587]],[[227.12,5.10309595],[227.16,13.97171621],[227.17,11.0054587],[227.18,2.29685252],[256.42,0.32]]]
["bitfinex","SOLUSD",1759625823334,[[227.03,20.8],[227.01,30.62],[227.0,4.40517803],[226.97,11.01435102],[226.96,23.85041077]],[[227.04,0.67],[227.07,8.80802856],[227.09,11.00907914],[227.12,2.29740324],[227.36,34.94792274]]]
["bitfinex","SOLUSD",1759625875179,[[227.04,30.6],[227.03,25.204704],[227.0,11.01321585],[226.96,59.35623899],[226.93,16.89409425]],[[227.06,0.7],[227.12,15.41048234],[227.13,13.21789703],[227.14,2.29738411],[227.21,0.2]]]
["bitfinex","SOLUSD",1759625895679,[[227.13,34.98275151],[227.1,31.80836635],[227.04,32.89809465],[213.37,37.26756198]],[[227.18,5.07184326],[227.2,2.29664412],[227.21,5.07184326],[227.25,20.8],[227.29,0.4]]]
["bitfinex","SOLUSD",1759625963024,[[226.68,20.8],[226.67,4.41166511],[226.65,31.48],[226.64,0.52],[226.63,11.0309826]],[[226.73,0.7],[226.76,4.41009266],[226.8,25.20920536],[226.83,10.87647521],[226.85,20.0]]]
["bitfinex","SOLUSD",1759626000452,[[226.82,35.64866282],[226.8,0.52],[226.79,11.02329892],[226.78,20.8],[226.73,32.92895892]],[[226.89,2.30017616],[226.91,2.9541868],[226.92,31.81735957],[226.93,10.87647521],[226.94,3.70782189]]]
["bitfinex","SOLUSD",1759626012063,[[226.69,35.6113106],[226.68,11.02855714],[226.66,20.8],[226.64,10.87647521],[226.63,22.06239244]],[[226.76,0.66],[226.78,4.40972357],[226.8,20.8],[226.82,11.02228928],[226.83,10.87647521]]]
["bitfinex","SOLUSD",1759626050832,[[226.8,51.88],[226.76,11.02468621],[226.71,22.05433726],[226.69,10.87647521],[226.66,11.01922015]],[[226.81,11.01922015],[226.88,2.95782828],[226.91,14.72569403],[226.92,12.90615938],[227.04,9.81886325]]]
["bitfinex","SOLUSD",1759626091911,[[226.8,30.98],[226.79,20.8],[226.76,15.43482095],[226.74,3.52296621],[226.71,22.05390469]],[[226.82,0.69],[226.84,13.23305617],[226.85,4.40820613],[226.88,2.30007157],[226.89,11.01885467]]]
["bitfinex","SOLUSD",1759626154544,[[226.94,30.84],[226.93,4.40658722],[226.91,20.8],[226.89,11.01844641],[226.83,32.91906529]],[[226.97,0.2],[226.98,0.71],[226.99,8.81104799],[227.02,11.01257951],[227.16,7.56414744]]]
["bitfinex","SOLUSD",1759626212303,[[226.85,30.82],[226.84,0.52],[226.8,4.40916706],[226.79,20.8],[226.74,16.80054905]],[[226.88,13.23013825],[226.89,0.67],[226.9,4.40724475],[226.92,2.94409307],[226.93,2.29947261]]]
["bitfinex","SOLUSD",1759626257379,[[226.9,35.20719258],[226.88,0.52],[226.87,11.0195266],[226.85,20.8],[226.79,35.27292414]],[[226.93,0.68],[226.94,13.22663844],[226.97,6.90507477],[227.01,31.81300864],[227.03,34.49837159]]]
["bitfinex","SOLUSD",1759626307917,[[227.13,55.94276493],[227.1,22.40443387],[227.06,22.02009584],[227.03,1.76153253],[226.97,9.30275322]],[[227.14,0.2],[227.16,0.2],[227.17,0.7],[227.2,0.2],[227.23,2.29660422]]]
["bitfinex","SOLUSD",1759626371090,[[227.18,25.20160813],[227.16,11.65523676],[227.15,3.46007635],[227.11,5.49968336],[227.02,31.88221271]],[[227.21,6.19968336],[227.26,4.40027842],[227.29,11.19916406],[227.3,0.2],[227.35,31.87647521]]]
["bitfinex","SOLUSD",1759626414056,[[227.1,35.06333926],[227.07,20.8],[226.95,64.58260084],[226.5,0.05522727],[226.49,39.20970657]],[[227.14,13.93149399],[227.16,4.40235905],[227.19,13.30098807],[227.21,20.8],[227.31,138.90943162]]]
["bitfinex","SOLUSD",1759626453884,[[227.2,30.64],[227.19,0.7],[227.15,4.40220712],[227.14,11.00619471],[227.12,20.8]],[[227.22,13.21033047],[227.23,5.12082834],[227.26,11.00097225],[227.29,22.19907596],[227.3,0.2]]]
["bitfinex","SOLUSD",1759626537868,[[227.36,34.95831104],[227.35,20.8],[227.34,0.69],[227.33,10.99722869],[227.32,10.87647521]],[[227.37,0.9],[227.39,0.2],[227.4,0.2],[227.41,0.2],[227.51,34.11043786]]]
["bitfinex","SOLUSD",1759626631364,[[227.4,48.2432983],[227.38,11.43460285],[227.35,29.38462574],[227.33,20.0],[227.31,21.99610499]],[[227.42,0.2],[227.43,0.2],[227.44,0.2],[227.45,0.2],[227.46,0.89]]]
["bitfinex","SOLUSD",1759626662894,[[227.45,17.03186746],[227.44,0.72],[227.42,10.99287661],[227.4,13.30104664],[227.32,4.403]],[[227.46,0.2],[227.48,0.88],[227.55,17.78523983],[227.58,2.46398477],[227.59,10.9847644]]]
["bitfinex","SOLUSD",1759626737808,[[227.43,30.46],[227.41,6.84674018],[227.38,31.79444492],[227.37,10.87647521],[227.27,50.56162649]],[[227.46,0.9],[227.47,17.59258836],[227.48,0.2],[227.49,10.98963143],[227.51,3.87314412]]]
["bitfinex","SOLUSD",1759626744209,[[227.42,30.46],[227.41,20.8],[227.4,0.69],[227.38,4.39775093],[227.37,24.07227894]],[[227.44,18.29260216],[227.46,0.2],[227.47,10.99069008],[227.48,1.77941568],[228.24,0.3]]]
["bitfinex","SOLUSD",1759626820965,[[227.51,30.42],[227.5,0.71],[227.48,4.39598712],[227.46,20.8],[227.45,21.97706473]],[[227.54,16.06073619],[227.55,0.2],[227.57,10.98583891],[227.6,24.63350439],[227.65,64.81664947]]]
["bitfinex","SOLUSD",1759626867724,[[227.5,30.4],[227.48,0.65],[227.45,25.19655169],[227.42,35.06147776],[227.31,21.50126966]],[[227.51,4.39546049],[227.52,13.87116192],[227.55,11.18687388],[227.57,1.57700091],[227.96,434.66]]]
["bitfinex","SOLUSD",1759626926773,[[227.42,31.27],[227.39,4.39770746],[227.36,20.8],[227.34,10.99657217],[227.3,21.99713441]],[[227.45,4.39657067],[227.46,13.98520316],[227.47,13.19696469],[227.49,13.09667076],[227.5,23.26777244]]]
["bitfinex","SOLUSD",1759627016976,[[227.25,0.2],[227.22,0.92],[227.2,0.2],[227.19,0.2],[227.17,19.38188021]],[[227.26,5.08024641],[227.27,2.29601074],[227.28,28.33987621],[227.29,24.1759883],[227.32,41.99589537]]]
["bitfinex","SOLUSD",1759627052899,[[226.96,1e-08],[226.94,0.1],[226.9,0.68],[226.87,0.1],[226.81,4.40896316]],[[226.97,15.58292835],[226.98,51.36],[227.01,20.0],[227.03,31.06298666],[227.09,3.67142056]]]
["bitfinex","SOLUSD",1759627113063,[[226.87,0.1],[226.82,0.67],[226.73,0.213906],[226.71,9.66631256],[226.7,22.05482631]],[[226.93,52.84382508],[226.96,10.87647521],[226.97,48.15988323],[227.0,23.67142056],[227.03,17.97635707]]]
["bitfinex","SOLUSD",1759627163254,[[226.78,30.6],[226.77,31.67647521],[226.74,0.35],[226.72,11.02667612],[226.68,35.28836197]],[[226.8,20.68],[226.85,4.40819925],[226.87,11.01984752],[226.89,2.28613018],[226.9,13.23130526]]]
["bitfinex","SOLUSD",1759627182061,[[226.77,34.98975437],[226.75,0.35],[226.74,11.02551557],[226.73,20.8],[226.7,10.87647521]],[[226.8,20.69],[226.83,4.408594],[226.86,13.23305617],[226.87,2.30010882],[226.88,11.01937415]]]
["bitfinex","SOLUSD",1759627264891,[[226.73,30.6],[226.72,4.41072688],[226.71,20.8],[226.69,21.90435593],[226.68,0.35]],[[226.74,0.71],[226.76,20.0],[226.83,15.43011746],[226.84,14.70083466],[226.88,32.90009912]]]
["bitfinex","SOLUSD",1759627316573,[[226.66,4.41189446],[226.65,20.8],[226.64,0.45],[226.63,11.0308174],[226.53,69.44251096]],[[226.69,20.7],[226.72,4.41079892],[226.76,11.02524172],[226.77,13.23889587],[226.8,2.28979263]]]
["bitfinex","SOLUSD",1759627325185,[[226.68,30.58],[226.67,4.41154374],[226.66,10.87647521],[226.65,31.8300431],[226.64,0.1]],[[226.69,20.66],[226.73,4.41053579],[226.76,11.02524172],[226.77,13.23889587],[226.8,24.335931]]]
["bitfinex","SOLUSD",1759627373310,[[226.66,0.35],[226.64,4.51210124],[226.62,30.6],[226.59,13.24006443]],[[226.67,20.0],[226.71,8.82296929],[226.72,0.72],[226.73,11.02639202],[226.75,2.30147576]]]
["bitfinex","SOLUSD",1759627425578,[[226.73,35.03034617],[226.71,31.8273036],[226.7,0.35],[226.66,32.93548151],[213.0,0.67181818]],[[226.75,20.0],[226.76,0.67],[226.8,4.40923035],[226.82,13.23539143],[226.83,13.32227169]]]
["bitfinex","SOLUSD",1759627466119,[[226.93,55.78664522],[226.91,22.24405927],[226.88,1.76300769],[226.85,22.04038266],[226.76,61.79253887]],[[226.94,0.2],[226.96,0.65],[226.97,0.2],[226.98,0.2],[227.0,24.40542912]]]
["bitfinex","SOLUSD",1759627532804,[[226.96,46.19253795],[226.95,20.8],[226.93,11.01661305],[226.9,2.20326436],[226.66,32.27145329]],[[226.97,0.2],[226.98,0.2],[227.01,0.65],[227.03,0.2],[227.04,20.0]]]
["bitfinex","SOLUSD",1759627588464,[[226.94,51.36],[226.93,4.40656224],[226.9,11.22647521],[226.88,11.01875642],[226.84,13.22372335]],[[226.95,19.7],[226.98,4.4056908],[227.0,13.22372335],[227.02,11.01236948],[227.04,1.46303339]]]
["bitfinex","SOLUSD",1759627640506,[[227.13,45.89924014],[227.11,0.35],[227.1,11.00825192],[227.09,13.45526237],[227.06,35.230299]],[[227.14,0.2],[227.16,19.0],[227.17,0.88],[227.19,0.2],[227.21,4.60123618]]]
["bitfinex","SOLUSD",1759627704195,[[227.1,20.8],[227.09,4.40352147],[227.07,21.88597519],[227.06,0.35],[226.92,45.88699647]],[[227.12,19.7],[227.14,0.2],[227.15,4.40242571],[227.17,0.2],[227.21,1.66048421]]]
["bitfinex","SOLUSD",1759627764450,[[226.99,30.54],[226.97,25.20584265],[226.95,11.22647521],[226.94,3.56543989],[226.9,21.91504989]],[[227.01,0.69],[227.02,4.40505196],[227.04,11.01149062],[227.05,11.01679807],[227.08,2.28419005]]]
["bitfinex","SOLUSD",1759627812374,[[227.05,20.8],[227.02,15.28119249],[227.01,0.35],[227.0,11.01290625],[226.91,20.0]],[[227.11,0.68],[227.12,4.40298596],[227.14,0.2],[227.15,6.88676206],[227.16,2.29722521]]]
["bitfinex","SOLUSD",1759627880229,[[226.93,30.56],[226.92,20.8],[226.89,10.87647521],[226.88,11.01876189],[226.85,13.56553055]],[[226.98,0.67],[226.99,4.40548041],[227.0,11.01224561],[227.04,24.30836066],[227.07,20.8]]]
["bitfinex","SOLUSD",1759627942074,[[227.22,4.40102103],[227.21,20.8],[227.2,0.35],[227.18,35.24540442],[227.15,10.87647521]],[[227.23,0.2],[227.26,0.2],[227.27,0.7],[227.28,0.2],[227.3,2.49602523]]]
["bitfinex","SOLUSD",1759627976149,[[227.23,51.32],[227.2,10.87647521],[227.19,4.40157673],[227.16,11.00514874],[227.09,7.36712835]],[[227.24,5.09063369],[227.26,0.2],[227.27,10.99932808],[227.28,0.2],[227.29,10.99932808]]]
["bitfinex","SOLUSD",1759628002672,[[227.25,30.52],[227.2,25.20139058],[227.19,10.87647521],[227.17,11.00487443],[227.15,3.6075671]],[[227.26,5.27024641],[227.28,24.40664308],[227.3,0.2],[227.31,2.49571706],[227.32,15.67028278]]]
["bitfinex","SOLUSD",1759628054998,[[227.24,30.52],[227.23,4.40081906],[227.22,0.35],[227.21,20.8],[227.18,21.88072637]],[[227.26,0.2],[227.28,5.30986838],[227.29,1.96083463],[227.3,0.2],[227.37,0.2]]]
["bitfinex","SOLUSD",1759628119692,[[227.22,30.52],[227.21,4.40106524],[227.2,20.8],[227.19,0.35],[227.17,21.88117968]],[[227.25,0.69],[227.26,0.2],[227.28,0.2],[227.29,4.39985194],[227.3,0.2]]]
["bitfinex","SOLUSD",1759628165842,[[227.27,20.8],[227.26,4.40006381],[227.24,21.87768401],[227.23,0.35],[227.22,22.00491999]],[[227.3,0.2],[227.31,0.2],[227.32,0.2],[227.33,4.39894395],[227.36,0.2]]]
["bitfinex","SOLUSD",1759628222307,[[227.31,66.57575372],[227.28,13.10963041],[227.24,0.44006336],[227.23,3.53065812],[227.21,22.00555106]],[[227.32,0.2],[227.34,0.86],[227.35,0.2],[227.36,0.2],[227.37,1.9599824]]]
["bitfinex","SOLUSD",1759628290772,[[227.33,66.55536668],[227.3,10.99846017],[227.27,0.35],[227.23,11.39063337],[227.21,21.7599824]],[[227.34,0.88],[227.35,0.2],[227.36,0.2],[227.37,0.2],[227.38,4.39792698]]]
["bitfinex","SOLUSD",1759628325386,[[227.3,35.26943586],[227.28,10.87647521],[227.27,11.000132],[227.24,20.8],[227.21,4.59848858]],[[227.34,0.2],[227.35,0.9],[227.36,4.59848858],[227.38,15.59364757],[227.4,2.29476237]]]
["bitfinex","SOLUSD",1759628416359,[[227.23,41.35647521],[227.22,0.35],[227.21,20.8],[227.2,4.40140845],[227.15,38.44359306]],[[227.27,0.67],[227.3,4.39950369],[227.32,10.99792526],[227.34,0.2],[227.35,2.66857394]]]
["bitfinex","SOLUSD",1759628482320,[[227.38,30.46],[227.36,10.87647521],[227.35,4.39838705],[227.33,0.35],[227.28,6.07572526]],[[227.39,0.71],[227.41,4.39740243],[227.44,11.09190995],[227.45,4.49677104],[227.46,0.1]]]
["bitfinex","SOLUSD",1759628518640,[[227.37,30.48],[227.36,25.19828321],[227.35,0.35],[227.34,14.46852855],[227.33,10.87647521]],[[227.4,0.67],[227.43,4.3969573],[227.44,0.1],[227.45,10.99152489],[227.46,4.49739954]]]
["bitfinex","SOLUSD",1759628606603,[[227.42,34.85707095],[227.4,0.35],[227.39,42.67050131],[227.35,21.99235617],[227.19,22.00732756]],[[227.44,0.1],[227.46,0.8],[227.48,4.39600767],[227.49,0.1],[227.5,4.39600767]]]
["bitfinex","SOLUSD",1759628671490,[[227.51,30.42],[227.48,20.8],[227.47,18.79202509],[227.43,10.99209193],[214.28,35.63188705]],[[227.52,0.72],[227.53,4.49505274],[227.54,6.35307697],[227.55,0.1],[227.56,0.1]]]
["bitfinex","SOLUSD",1759628677883,[[227.52,41.29647521],[227.5,20.8],[227.49,4.39567949],[227.48,0.35],[227.47,5.27796802]],[[227.53,0.82],[227.55,4.4946502],[227.56,0.1],[227.59,10.98497526],[227.61,1.57693703]]]
["bitfinex","SOLUSD",1759628721905,[[227.4,10.87647521],[227.39,30.44],[227.37,4.74792497],[227.36,24.19134842],[227.26,13.28220599]],[[227.44,13.88580373],[227.45,4.39657097],[227.48,10.99025385],[227.5,1.57693703],[227.51,2.29376245]]]
["bitfinex","SOLUSD",1759628768761,[[227.45,34.83655729],[227.44,10.87647521],[227.43,20.8],[227.41,10.99321143],[227.3,37.76516883]],[[227.49,0.65],[227.51,4.39541388],[227.52,13.19290221],[227.53,0.1],[227.54,13.28070072]]]
["bitfinex","SOLUSD",1759628820990,[[227.46,30.42],[227.44,20.8],[227.43,10.87647521],[227.42,4.39715064],[227.41,10.9929982]],[[227.5,4.39561098],[227.53,0.1],[227.54,10.98720986],[227.55,1.6775712],[227.78,17.5265934]]]
["bitfinex","SOLUSD",1759628877959,[[227.23,0.2],[227.22,0.2],[227.17,20.62],[227.16,0.55],[227.14,25.40254681]],[[227.24,7.39701783],[227.26,36.00075626],[227.29,21.99894566],[227.3,73.17641004],[227.31,0.2]]]
["bitfinex","SOLUSD",1759628934888,[[227.29,30.44],[227.28,0.55],[227.25,25.20035929],[227.23,0.2],[227.21,13.20393477]],[[227.3,13.20393477],[227.31,4.3993562],[227.33,0.71],[227.34,13.29236425],[227.36,25.0]]]
["bitfinex","SOLUSD",1759628973549,[[227.44,30.44],[227.42,21.35],[227.41,4.3973382],[227.38,13.19522332],[227.37,10.87647521]],[[227.47,18.30141008],[227.48,0.1],[227.49,10.98972758],[227.5,2.39370543],[227.74,55.6844885]]]
["bitfinex","SOLUSD",1759629034299,[[227.55,51.22],[227.54,4.39474156],[227.53,0.67],[227.52,10.87647521],[227.51,13.01113431]],[[227.56,0.1],[227.59,0.66],[227.6,0.1],[227.62,11.08338253],[227.63,4.59373088]]]
["bitfinex","SOLUSD",1759629096070,[[227.57,30.42],[227.55,15.94109481],[227.52,10.988045],[227.5,33.33677728],[227.43,7.39214722]],[[227.6,0.68],[227.61,4.39348007],[227.62,8.9869928],[227.63,0.1],[227.64,11.08243248]]]
["bitfinex","SOLUSD",1759629138401,[[227.62,31.67647521],[227.61,0.66],[227.6,45.77780145],[227.55,0.43946385],[227.5,15.61570287]],[[227.63,0.1],[227.64,0.1],[227.7,4.491769],[227.71,0.8],[227.73,2.95977281]]]
["bitfinex","SOLUSD",1759629223802,[[227.67,30.48],[227.63,0.69],[227.62,3.56019373],[227.61,25.19347742],[227.6,10.87647521]],[[227.68,5.0521293],[227.71,10.9790392],[227.73,13.43960638],[227.81,22.29075652],[227.82,0.2]]]
["bitfinex","SOLUSD",1759629280466,[[227.61,31.18],[227.58,25.19403594],[227.55,10.87647521],[227.43,21.15393746],[226.98,39.28363692]],[[227.64,4.39290107],[227.65,0.67],[227.66,10.98175076],[227.7,13.05735925],[227.71,13.14198135]]]
["bitfinex","SOLUSD",1759629304278,[[227.58,30.46],[227.56,0.72],[227.54,4.39480521],[227.52,3.53894781],[227.51,10.98823351]],[[227.6,4.39367311],[227.61,0.7],[227.63,10.98290476],[227.64,13.1876827],[227.65,20.8]]]
["bitfinex","SOLUSD",1759629384365,[[227.62,0.7],[227.61,30.58],[227.56,20.8],[227.55,4.39462547],[227.53,10.87647521]],[[227.66,29.21090604],[227.7,2.46040105],[227.92,24.64600265],[227.97,9.85843899],[230.73,0.1023353]]]
["bitfinex","SOLUSD",1759629390849,[[227.62,31.28],[227.57,10.87647521],[227.56,20.8],[227.55,4.39451476],[227.44,20.2]],[[227.66,16.02380303],[227.68,13.18594378],[227.7,2.46040105],[227.72,45.04882708],[227.76,22.46040105]]]
["bitfinex","SOLUSD",1759629473141,[[227.57,30.48],[227.53,0.71],[227.52,20.8],[227.5,4.39545942],[227.48,22.06625102]],[[227.58,16.0970102],[227.61,10.9839415],[227.63,2.46243018],[227.64,19.2],[227.66,20.8]]]
["bitfinex","SOLUSD",1759629517097,[[227.58,30.46],[227.57,0.69],[227.54,20.8],[227.52,10.98786517],[227.4,0.2]],[[227.61,5.10350259],[227.62,13.1876827],[227.65,13.27451748],[227.68,2.46243018],[227.69,20.8]]]
["bitfinex","SOLUSD",1759629567226,[[227.73,30.68],[227.69,0.67],[227.66,20.8],[227.65,15.26899219],[227.62,24.1642615]],[[227.74,4.39097216],[227.75,13.8913089],[227.78,10.97550267],[227.79,1.57587112],[227.8,2.29092288]]]
["bitfinex","SOLUSD",1759629622871,[[227.65,10.99708497],[227.62,10.98290861],[227.61,3.55608237],[227.59,4.90294151],[227.57,21.97082424]],[[227.77,0.72],[227.78,15.36570374],[227.79,2.45991864],[227.82,21.94715125],[227.83,2.39077714]]]
["bitfinex","SOLUSD",1759629701664,[[227.53,0.68],[227.52,30.6],[227.49,20.8],[227.45,11.07647521],[227.42,9.67635063]],[[227.6,15.37785588],[227.61,0.71],[227.64,20.8],[227.66,1.57280082],[227.67,32.838391]]]
["bitfinex","SOLUSD",1759629736617,[[227.52,30.64],[227.49,0.72],[227.45,21.0],[227.43,4.39678781],[227.42,14.40474818]],[[227.57,0.68],[227.58,2.46238588],[227.59,2.95023357],[227.6,20.8],[227.61,28.57008246]]]
["bitfinex","SOLUSD",1759629796471,[[227.4,1e-08],[227.38,0.2],[227.37,0.2],[227.36,0.2],[227.35,0.2]],[[227.41,48.38434384],[227.43,14.86471516],[227.45,0.1],[227.46,21.98253924],[227.47,20.8]]]
["bitfinex","SOLUSD",1759629871635,[[227.45,30.6],[227.44,0.69],[227.41,4.39731761],[227.39,20.80000001],[227.38,0.2]],[[227.47,4.39618411],[227.51,10.98890199],[227.52,12.09060381],[227.54,2.56712224],[228.27,0.3]]]
["bitfinex","SOLUSD",1759629916382,[[227.49,0.67],[227.42,42.66922394],[227.39,4.88630427],[227.36,7.59214722],[227.35,42.1922317]],[[227.53,16.0825869],[227.54,0.6],[227.58,25.84172235],[227.59,31.67647521],[227.63,16.00348133]]]
["bitfinex","SOLUSD",1759629974338,[[227.62,21.49],[227.59,34.95381912],[227.55,10.98631158],[227.49,9.80983435],[227.45,10.9504571]],[[227.63,0.1],[227.65,4.39272833],[227.67,0.1],[227.68,4.39272833],[227.69,10.98017047]]]
["bitfinex","SOLUSD",1759630036312,[[227.66,1385.8189],[227.65,30.52],[227.64,20.8],[227.63,0.72],[227.62,4.39319152]],[[227.67,0.66],[227.68,8.88448624],[227.71,10.97910327],[227.73,1.67470055],[228.07,52.09701579]]]
["bitfinex","SOLUSD",1759630042098,[[227.66,1421.45141515],[227.64,20.8],[227.63,10.87647521],[227.61,10.98354549],[227.6,4.3919241]],[[227.67,0.1],[227.72,8.78346929],[227.73,0.66],[227.74,10.97769208],[227.88,50.52]]]
["bitfinex","SOLUSD",1759630111056,[[227.82,31.19],[227.8,4.38969644],[227.79,20.8],[227.76,21.85278588],[227.75,13.17320569]],[[227.83,0.1],[227.86,0.1],[227.87,17.56183665],[227.88,0.66],[227.9,0.1]]]
["bitfinex","SOLUSD",1759630183113,[[227.89,51.24],[227.88,0.71],[227.86,10.87647521],[227.85,8.87659314],[227.83,10.97294227]],[[227.9,0.1],[227.91,0.1],[227.92,0.1],[227.93,5.05747374],[227.95,4.48774083]]]
["bitfinex","SOLUSD",1759630251488,[[227.89,67.15455717],[227.88,1.75557945],[227.86,10.97152846],[227.84,4.88127911],[227.82,21.94675386]],[[227.9,0.1],[227.91,0.1],[227.92,0.1],[227.94,0.67],[227.95,4.38705789]]]
["bitfinex","SOLUSD",1759630325841,[[227.88,13.16857976],[227.87,0.65],[227.83,4.38921621],[227.81,17.72403863],[227.78,7.32191866]],[[227.95,20.01127933],[227.99,22.03105226],[228.02,25.54467785],[228.03,21.92743885],[228.04,3.6914717]]]
["bitfinex","SOLUSD",1759630376282,[[227.87,30.38],[227.85,0.69],[227.82,20.8],[227.78,23.94725314],[227.66,1408.08328471]],[[227.88,15.35896085],[227.89,13.17262728],[227.9,1.57258822],[227.95,21.93483833],[227.97,31.67647521]]]
["bitfinex","SOLUSD",1759630488104,[[227.83,30.36],[227.82,20.8],[227.75,10.97675761],[227.73,24.0508379],[227.69,33.26566095]],[[227.84,4.38905967],[227.85,13.17436269],[227.86,10.97180774],[227.9,0.8],[227.91,21.93942353]]]
["bitfinex","SOLUSD",1759630546960,[[227.84,31.04],[227.78,20.8],[227.76,4.39054358],[227.73,28.93269558],[227.72,11.17812096]],[[227.85,17.56379357],[227.87,10.97116777],[227.89,1.57262111],[227.92,27.73771837],[227.95,51.14]]]
["bitfinex","SOLUSD",1759630585174,[[227.86,0.67],[227.84,30.34],[227.78,15.26667097],[227.77,20.8],[227.74,15.85839979]],[[227.88,26.3290563],[227.9,2.45661674],[227.92,27.7378528],[227.95,54.8343524],[227.96,0.1]]]
["bitfinex","SOLUSD",1759630661193,[[227.84,0.72],[227.83,30.36],[227.76,4.39048215],[227.75,10.87647521],[214.47,35.30475207]],[[227.85,17.56263647],[227.88,10.97068632],[227.89,1.5717978],[227.9,21.9396406],[227.94,16.94371436]]]
["bitfinex","SOLUSD",1759630726667,[[227.66,1412.2589],[227.65,0.2],[227.63,0.2],[227.61,0.2],[227.6,25.39367216]],[[227.67,17.57710697],[227.69,10.97999668],[227.71,2.45863129],[227.72,23.31747743],[227.83,4.92196227]]]
["bitfinex","SOLUSD",1759630758390,[[227.66,1412.2489],[227.65,0.2],[227.64,0.2],[227.63,0.2],[227.62,4.59326285]],[[227.67,4.39232222],[227.69,24.164202],[227.72,0.7],[227.73,2.23543889],[227.79,0.1]]]
["bitfinex","SOLUSD",1759630809136,[[227.66,1065.01218371],[227.65,30.58],[227.64,0.2],[227.63,0.2],[227.61,25.39346813]],[[227.67,17.578266],[227.69,10.97984101],[227.73,24.41711545],[227.74,30.38],[257.94,0.04392516]]]
["bitfinex","SOLUSD",1759630882781,[[227.74,0.69],[227.72,4.39129475],[227.69,20.8],[227.68,30.46],[227.67,10.98044066]],[[227.78,0.66],[227.79,34.85001757],[227.8,13.17957166],[227.81,10.97425686],[227.84,3.96470177]]]
["bitfinex","SOLUSD",1759630956159,[[227.69,0.66],[227.66,550.10376542],[227.65,30.6],[227.64,0.2],[226.89,0.3]],[[227.72,17.57562159],[227.73,2.46116826],[227.74,0.66],[227.76,2.29147051],[227.98,21.95663543]]]
["bitfinex","SOLUSD",1759631011291,[[227.66,545.71127733],[227.65,0.2],[227.64,0.2],[227.63,0.87],[227.62,0.2]],[[227.67,19.15138633],[227.69,0.66],[227.7,41.41948776],[227.73,42.75646951],[227.86,34.24]]]
["bitfinex","SOLUSD",1759631082239,[[227.62,0.71],[227.61,0.2],[227.6,0.2],[227.58,21.0],[227.57,4.39424387]],[[227.66,17.79227874],[227.68,2.46385995],[227.69,30.4],[227.7,2.29205775],[227.95,26.49169464]]]
["bitfinex","SOLUSD",1759631132507,[[227.7,0.66],[227.68,30.94],[227.66,20.8],[227.64,13.18072977],[227.63,45.11647521]],[[227.73,13.18072977],[227.74,0.66],[227.75,10.97719543],[227.76,1.57326506],[227.88,20.0]]]
["bitfinex","SOLUSD",1759631195656,[[227.68,0.72],[227.67,35.11225303],[227.64,10.982016],[227.62,27.59936872],[227.61,0.2]],[[227.73,0.7],[227.74,0.72],[227.77,10.97619148],[227.79,2.2913089],[227.8,20.9]]]
["bitfinex","SOLUSD",1759631219364,[[227.63,0.72],[227.62,30.68],[227.61,21.0],[227.6,0.2],[227.58,4.59405037]],[[227.68,4.3921293],[227.69,0.72],[227.7,2.46186976],[227.73,32.83262863],[227.76,0.7]]]
["bitfinex","SOLUSD",1759631265416,[[227.85,20.8],[227.84,4.38837305],[227.83,4.38923098],[227.82,30.98],[227.79,10.97485364]],[[227.87,0.1],[227.89,0.1],[227.9,0.1],[227.91,0.1],[227.94,1.67600462]]]
["bitfinex","SOLUSD",1759631329702,[[227.9,21.98412224],[227.89,31.25880819],[227.88,10.97054821],[227.87,21.75534832],[227.82,47.36]],[[227.91,0.1],[227.94,0.78],[227.99,0.1],[228.0,0.1],[228.01,4.38577524]]]
["bitfinex","SOLUSD",1759631386153,[[227.93,68.83771255],[227.92,13.1456664],[227.91,5.5006523],[227.9,17.08948117],[227.88,42.42301725]],[[227.94,0.1],[227.96,0.7],[227.98,0.1],[227.99,0.1],[228.0,0.1]]]
["bitfinex","SOLUSD",1759631416395,[[228.33,10.87647521],[228.32,20.8],[228.3,0.7],[228.29,33.99941213],[228.28,50.76]],[[228.49,13.14031668],[228.55,16.03393567],[228.56,21.85016286],[228.61,3.68012096],[228.62,20.0]]]
["bitfinex","SOLUSD",1759631448158,[[228.9,13.11217465],[228.82,40.48],[228.77,0.67],[228.65,34.1],[228.64,20.0]],[[228.94,20.8],[228.98,20.8],[229.02,28.76],[229.05,10.87647521],[229.09,10.87647521]]]
["bitfinex","SOLUSD",1759631451471,[[229.07,20.0],[229.05,20.8],[229.03,0.67],[229.01,33.94],[228.89,20.0]],[[229.1,5.73375698],[229.19,4.36319211],[229.2,20.8],[229.23,13.10100877],[229.24,33.92]]]
["bitfinex","SOLUSD",1759631478373,[[229.16,0.69],[229.15,20.8],[229.14,10.87647521],[229.12,34.34],[229.03,20.0]],[[229.23,4.36243074],[229.27,10.9045303],[229.33,0.67],[229.35,0.1],[229.39,28.5]]]
["bitfinex","SOLUSD",1759631526175,[[229.54,37.78],[229.46,20.0],[229.45,10.87647521],[229.41,4.35894478],[229.4,13.27269572]],[[229.72,0.66],[229.73,10.87647521],[229.74,15.23480013],[229.75,37.82],[229.8,20.8]]]
["bitfinex","SOLUSD",1759631535190,[[230.03,20.8],[230.01,21.2347637],[230.0,38.7],[229.94,10.87647521],[229.93,20.0]],[[230.16,4.34480361],[230.22,10.87647521],[230.24,21.71708789],[230.3,38.66],[230.39,22.06438471]]]
["bitfinex","SOLUSD",1759631562145,[[230.04,0.434707],[230.03,20.8],[230.01,4.34754614],[230.0,37.5],[229.99,33.9]],[[230.17,4.34461484],[230.18,0.69],[230.2,10.86012163],[230.23,5.67524081],[230.27,10.87647521]]]
["bitfinex","SOLUSD",1759631579484,[[230.29,0.16],[230.28,0.43425395],[230.27,20.8],[230.24,37.54],[230.22,20.0]],[[230.45,0.1],[230.47,0.69],[230.49,10.87647521],[230.57,20.8],[230.58,5.67524081]]]
["bitfinex","SOLUSD",1759631618809,[[230.59,0.43367015],[230.55,20.8],[230.52,34.40905887],[230.51,10.87647521],[230.5,20.0]],[[230.61,6.72334235],[230.63,19.22589473],[230.71,0.1],[230.72,4.33435842],[230.74,0.937287]]]
["bitfinex","SOLUSD",1759631648154,[[230.52,35.94],[230.5,0.68],[230.49,10.87647521],[230.48,34.20215026],[230.41,13.01264395]],[[230.67,6.39697703],[230.74,36.83799946],[230.78,20.8],[230.79,10.89647521],[230.82,20.0]]]
["bitfinex","SOLUSD",1759631659852,[[230.64,31.7],[230.63,0.68],[230.56,33.78],[230.55,13.00587431],[230.53,3.49783013]],[[230.82,0.02],[230.85,10.87647521],[230.86,6.39697703],[230.87,20.0],[230.96,40.6300707]]]
["bitfinex","SOLUSD",1759631703518,[[230.79,0.7],[230.77,0.2],[230.64,0.43357613],[230.58,12.90555086],[230.57,20.0]],[[230.89,9.1083525],[230.93,36.80769063],[230.96,20.8],[231.01,10.87647521],[231.02,20.8]]]
["bitfinex","SOLUSD",1759631731821,[[230.65,0.72],[230.64,20.8],[230.61,10.87647521],[230.56,0.43372657],[230.54,35.9]],[[230.83,36.82363643],[230.84,0.12],[230.85,20.8],[230.86,6.37439369],[230.91,35.88]]]
["bitfinex","SOLUSD",1759631745310,[[230.89,36.4],[230.87,20.8],[230.86,990.825197],[230.81,10.87647521],[230.72,33.76]],[[231.02,0.12],[231.03,15.14954767],[231.04,6.37439369],[231.1,10.87647521],[231.12,20.8]]]
["bitfinex","SOLUSD",1759631792122,[[230.53,0.2],[230.49,35.93],[230.43,44.63647521],[230.36,32.57811464],[230.34,22.06438471]],[[230.64,0.69],[230.66,15.17384894],[230.71,20.8],[230.74,46.09647521],[230.8,20.0]]]
["bitfinex","SOLUSD",1759631795623,[[230.53,0.2],[230.43,68.88],[230.42,20.8],[230.32,21.99965976],[230.29,21.91134775]],[[230.59,4.3367015],[230.6,0.7],[230.62,10.84044162],[230.77,20.0],[230.89,21.32100611]]]
["bitfinex","SOLUSD",1759631823662,[[230.53,0.2],[230.49,20.8],[230.48,0.9],[230.34,4.34130329],[230.33,20.0]],[[230.67,9.10882656],[230.68,0.7],[230.69,15.17187567],[230.72,33.81],[230.73,10.87647521]]]
["bitfinex","SOLUSD",1759631867819,[[230.53,0.2],[230.51,0.2],[230.48,0.2],[230.47,0.66],[230.37,14.26]],[[230.57,7.09334218],[230.61,4.3363428],[230.63,34.82],[230.67,42.47670174],[230.69,53.20334218]]]
["bitfinex","SOLUSD",1759631888755,[[230.27,0.66],[230.2,0.2],[230.18,20.8],[230.15,33.82],[230.12,21.49334944]],[[230.35,34.58],[230.38,0.6],[230.4,28.20098618],[230.41,20.8],[230.43,21.69921022]]]
["bitfinex","SOLUSD",1759631917713,[[230.34,10.87647521],[230.33,0.7],[230.31,20.8],[230.28,34.46],[230.24,20.2]],[[230.5,0.6],[230.51,9.12393544],[230.53,34.46],[230.54,4.33764205],[230.55,56.71870085]]]
["bitfinex","SOLUSD",1759631960562,[[230.29,1e-08],[230.24,0.2],[230.14,0.7],[230.05,33.84],[230.02,1.54]],[[230.3,52.06880868],[230.31,25.14203025],[230.34,43.87385802],[230.36,12.8423481],[230.4,26.40496749]]]
["bitfinex","SOLUSD",1759631987370,[[230.03,1100.0],[229.99,0.71],[229.95,0.2],[229.91,34.32],[229.87,21.0]],[[230.04,42.87116133],[230.07,33.82],[230.08,11.46599121],[230.1,13.13323869],[230.15,20.0]]]
["bitfinex","SOLUSD",1759632021317,[[229.8,1100.0],[229.72,0.69],[229.63,20.8],[229.61,34.18],[229.57,33.06933281]],[[229.81,64.01690571],[229.83,23.89647521],[229.85,10.87683077],[229.86,4.18548498],[229.87,13.06547053]]]
["bitfinex","SOLUSD",1759632054344,[[229.43,0.7],[229.39,10.87647521],[229.38,0.2],[229.37,34.06],[229.3,13.08358228]],[[229.49,6.25714752],[229.51,20.8],[229.52,0.5],[229.54,13.02],[229.55,49.30730282]]]
["bitfinex","SOLUSD",1759632084184,[[228.98,0.86],[228.96,33.96],[228.87,20.0],[228.81,34.0],[228.8,2.27630147]],[[229.11,20.8],[229.13,20.8],[229.14,33.96],[229.2,11.37647521],[229.21,28.28989804]]]
["bitfinex","SOLUSD",1759632115823,[[228.73,0.71],[228.72,10.87647521],[228.67,20.8],[228.64,0.2],[228.63,24.37381852]],[[228.86,0.3],[228.88,68.0],[228.91,12.95252624],[228.93,10.92039318],[228.97,41.83697404]]]
["bitfinex","SOLUSD",1759632138654,[[228.92,10.87647521],[228.91,33.86],[228.9,31.67647521],[228.89,0.69],[228.86,20.0]],[[229.02,0.68],[229.09,2.88939108],[229.1,17.1],[229.11,10.87647521],[229.14,4.2249592]]]
["bitfinex","SOLUSD",1759632146559,[[229.11,33.84],[229.1,20.8],[229.06,0.69],[229.05,10.87647521],[228.98,20.0]],[[229.17,4.2249592],[229.19,0.68],[229.21,0.1],[229.23,0.1],[229.24,36.038751]]]
["bitfinex","SOLUSD",1759632180291,[[228.88,33.78],[228.87,55.54],[228.84,10.87647521],[228.77,4.57119982],[228.76,20.0]],[[228.97,6.27960006],[228.98,0.7],[229.02,4.36644047],[229.03,20.8],[229.07,10.91382176]]]
["bitfinex","SOLUSD",1759632206818,[[228.77,0.2],[228.72,0.2],[228.65,0.7],[228.64,0.2],[228.59,20.8]],[[228.78,51.60607527],[228.84,10.92493884],[228.85,13.02],[228.87,20.0],[228.96,3.58706053]]]
["bitfinex","SOLUSD",1759632246638,[[228.88,11.53647521],[228.87,33.62],[228.86,20.8],[228.84,0.43698654],[228.83,10.87647521]],[[229.02,0.7],[229.06,4.36581573],[229.1,49.42247477],[229.15,24.06924714],[229.18,3.58706053]]]
["bitfinex","SOLUSD",1759632279879,[[229.08,34.15],[229.04,20.8],[229.02,11.31311829],[229.01,6.28665908],[228.96,3.31147169]],[[229.09,0.1],[229.16,0.69],[229.21,0.1]]]
["bitfinex","SOLUSD",1759632301137,[[229.24,34.03],[229.21,20.8],[229.19,0.43631921],[229.18,10.87647521],[229.16,4.36373673]],[[229.25,50.45531517],[229.32,0.1],[229.38,10.99895952]]]
["bitfinex","SOLUSD",1759632340364,[[229.91,0.4349528],[229.78,33.96]],[[229.99,56.50305437],[230.0,491.0],[230.03,0.1]]]
["bitfinex","SOLUSD",1759632366616,[[229.97,20.8],[229.94,33.75],[229.89,11.31146585],[229.88,4.35001118],[229.85,20.0]],[[230.0,474.5014674],[230.01,0.7],[230.03,0.1],[230.09,15.22262742],[230.24,3.65444854]]]
["bitfinex","SOLUSD",1759632384412,[[229.99,20.8],[229.93,1.12491497],[229.92,10.87647521],[229.87,30.87537589],[229.83,21.75453194]],[[230.0,450.7314674],[230.03,0.1],[230.05,0.17906512],[230.09,4.19845174],[230.1,0.1]]]
["bitfinex","SOLUSD",1759632438080,[[230.02,33.04],[230.01,20.8],[229.93,5.03914974],[229.89,10.87451399],[229.87,0.43502849]],[[230.03,0.72],[230.09,6.23761931],[230.1,0.53456521],[230.11,10.87647521],[230.18,20.0]]]
["bitfinex","SOLUSD",1759632467997,[[230.21,0.62],[230.2,0.43440486]],[[230.34,0.76],[230.35,0.1],[230.36,0.1],[230.39,10.87647521],[230.41,0.43456521]]]
["bitfinex","SOLUSD",1759632478530,[[230.06,0.66],[230.05,33.86],[230.02,5.64876584],[230.01,4.3476333],[229.99,0.2]],[[230.18,0.66],[230.19,4.17457175],[230.2,4.77870155],[230.22,10.87647521],[230.26,20.0]]]
["bitfinex","SOLUSD",1759632504756,[[230.21,1.2],[230.19,32.96],[230.16,0.7],[230.14,20.8],[230.11,33.88]],[[230.23,4.17457175],[230.24,0.43456521],[230.25,5.04310988],[230.27,10.87647521],[230.36,13.23]]]
["bitfinex","SOLUSD",1759632536469,[[229.95,0.2],[229.83,0.72],[229.8,20.8],[229.77,33.88],[229.73,4.35292607]],[[229.96,91.53383598],[230.0,15.21739129],[230.01,21.73860296],[230.02,2.26990729],[230.03,13.05]]]
["bitfinex","SOLUSD",1759632572940,[[229.74,0.2],[229.69,0.68],[229.6,20.8],[229.57,32.86],[228.84,17.08447689]],[[229.75,17.11383598],[229.76,1.09456521],[229.77,4.35222287],[229.79,32.86],[230.27,11.96296359]]]
["bitfinex","SOLUSD",1759632619675,[[230.05,0.72],[230.03,25.14724803],[230.02,4.18152891],[230.0,10.87647521],[223.77,78.41941315]],[[230.15,0.67],[230.17,4.18152891],[230.18,0.43456521],[230.19,10.87647521],[230.21,4.34400335]]]
["bitfinex","SOLUSD",1759632639410,[[230.13,32.64],[230.1,20.8],[230.07,0.68],[230.03,4.34725509],[230.01,4.34483193]],[[230.15,11.53647521],[230.16,2.6142868],[230.2,4.34406414],[230.23,0.1],[230.25,2.6142868]]]
["bitfinex","SOLUSD",1759632678652,[[230.17,32.52],[230.15,20.8],[230.12,0.63],[230.09,20.8],[230.06,10.86642897]],[[230.2,10.87647521],[230.21,2.6142868],[230.33,43.37409373],[230.34,53.95],[230.44,13.34273496]]]
["bitfinex","SOLUSD",1759632722202,[[229.94,32.42],[229.93,20.8],[229.87,4.35026627],[229.84,33.9],[229.83,10.87736053]],[[229.99,4.84330841],[230.04,10.87647521],[230.07,10.86625809],[230.09,20.8],[230.17,14.48978312]]]
["bitfinex","SOLUSD",1759632755233,[[230.06,20.8],[230.03,32.3],[230.02,4.34728289],[229.99,0.43480151],[229.98,10.87051047]],[[230.15,2.33467582],[230.18,10.87647521],[230.19,25.14426685],[230.23,10.85887684],[230.25,10.34775442]]]
["bitfinex","SOLUSD",1759632790085,[[229.78,20.8],[229.75,32.2],[229.74,0.2],[229.72,0.2],[229.65,32.64851255]],[[229.83,3.32745272],[229.87,10.87647521],[229.89,4.3499607],[229.91,20.8],[229.94,26.06974636]]]
["bitfinex","SOLUSD",1759632835523,[[229.95,20.8],[229.94,4.34878202],[229.92,42.91334725],[229.91,10.87647521],[229.89,0.43499064]],[[230.07,0.71],[230.09,4.34614131],[230.1,20.8],[230.13,10.8634957],[230.27,0.1]]]
["bitfinex","SOLUSD",1759632874072,[[230.09,31.9],[230.04,20.8],[230.01,17.39193589],[229.99,0.43480151],[229.89,4.7662543]],[[230.13,4.18285937],[230.18,10.97647521],[230.19,25.14425858],[230.22,15.04232468],[230.26,44.95]]]
["bitfinex","SOLUSD",1759632910589,[[230.28,47.45326867],[230.24,10.85789041],[230.23,1.73712896],[230.21,45.29353324],[230.08,9.53250861]],[[230.29,0.1],[230.3,0.1],[230.31,0.1],[230.32,0.1],[230.35,0.1]]]
["bitfinex","SOLUSD",1759632943531,[[230.64,31.64],[230.6,10.87647521],[230.59,10.84142606],[230.57,6.19806791],[229.79,48.81279113]],[[230.65,0.1],[230.68,0.66],[230.74,4.16101306],[230.79,20.8],[230.91,46.1317225]]]
["bitfinex","SOLUSD",1759632951560,[[230.65,20.8]],[[230.73,0.66],[230.75,4.16101306],[230.8,10.83191834],[230.84,10.87647521],[230.85,20.8]]]
["bitfinex","SOLUSD",1759632980503,[[230.57,31.56],[230.56,20.8],[230.53,4.33777809],[230.48,10.84679225],[230.46,0.43391477]],[[230.6,0.69],[230.62,1.66613536],[230.67,4.33532698],[230.68,10.87647521],[230.69,31.63705405]]]
["bitfinex","SOLUSD",1759633036768,[[230.68,20.8],[230.67,4.33519667],[230.65,21.71540865],[230.62,0.43361373],[230.61,25.12674869]],[[230.79,6.2093207],[230.8,0.7],[230.81,4.33260195],[230.85,31.62982761],[230.88,10.87647521]]]
["bitfinex","SOLUSD",1759633049080,[[230.63,15.17582274],[230.62,20.8],[230.6,0.43365134],[230.59,31.4],[230.57,10.87647521]],[[230.75,0.7],[230.78,4.33315958],[230.81,10.87647521],[230.82,10.83123045],[230.88,20.0]]]
["bitfinex","SOLUSD",1759633083523,[[230.94,20.8],[230.91,29.26],[230.87,4.33144193],[230.86,10.87647521],[230.85,7.09048969]],[[231.03,0.66],[231.06,1.65985425],[231.07,4.42772732],[231.08,0.1],[231.13,10.87647521]]]
["bitfinex","SOLUSD",1759633129871,[[230.96,4.32975406],[230.95,20.8],[230.92,42.06626017],[230.89,14.39805421],[230.86,26.4236094]],[[231.07,0.1],[231.08,7.71266581],[231.12,10.87647521],[231.13,31.61666716],[231.31,21.42908991]]]
["bitfinex","SOLUSD",1759633148276,[[231.06,31.22],[230.99,25.12913281],[230.96,10.81443713],[230.95,10.82462967],[230.89,21.65475232]],[[231.07,0.68],[231.08,0.1],[231.1,2.59513604],[231.15,21.69221062],[231.19,3.61203297]]]
["bitfinex","SOLUSD",1759633182618,[[231.29,31.18],[231.26,12.71324386],[231.25,20.8],[231.24,0.5],[231.23,4.32451182]],[[231.3,0.1],[231.31,0.1],[231.32,0.1],[231.33,3.26513604],[231.34,4.32272244]]]
["bitfinex","SOLUSD",1759633220146,[[231.19,0.5],[231.16,26.72],[231.15,10.81529304],[231.14,4.42342285],[231.1,10.87647521]],[[231.29,2.36685699],[231.3,4.42341931],[231.31,1.75685699],[231.32,0.1],[231.34,10.80688041]]]
["bitfinex","SOLUSD",1759633245513,[[231.35,0.5],[231.32,13.28961632],[231.28,21.61865254],[231.22,53.7],[231.16,4.6977807]],[[231.48,0.72],[231.5,15.2188193],[231.52,10.87647521],[231.56,31.67647521],[231.57,48.90362797]]]
["bitfinex","SOLUSD",1759633274385,[[231.33,33.54],[231.32,4.32287252],[231.31,3.43996839],[231.28,17.59539978],[231.25,7.04667105]],[[231.62,6.1434463],[231.63,6.1434463],[231.7,34.22]]]
["bitfinex","SOLUSD",1759633283188,[[231.3,4.32338953],[231.29,21.49],[231.26,11.41034333],[231.21,29.78],[231.18,21.6276008]],[[231.4,0.68],[231.46,10.87647521],[231.54,20.8],[231.55,20.0],[231.56,10.79673253]]]
["bitfinex","SOLUSD",1759633305606,[[231.39,6.15679481],[231.32,0.65],[231.28,4.32365942],[231.26,10.81013965],[231.24,33.8]],[[231.44,10.87647521],[231.45,0.68],[231.47,15.12074998],[231.48,6.15679481],[231.62,7.25820266]]]
["bitfinex","SOLUSD",1759633337053,[[231.11,0.2],[231.0,0.7],[230.97,4.32951798],[230.95,0.2],[230.92,10.82606706]],[[231.12,20.05091548],[231.15,10.81548777],[231.18,33.48],[231.19,20.8],[231.2,20.0]]]
["bitfinex","SOLUSD",1759633368630,[[231.28,0.69],[231.25,53.88],[231.22,15.13709886],[231.19,0.43254466],[231.05,4.6977807]],[[231.4,0.72],[231.42,4.14768361],[231.43,10.87647521],[231.44,10.80224718],[231.45,29.06]]]
["bitfinex","SOLUSD",1759633411793,[[231.34,20.8],[231.33,0.72],[231.31,26.06],[231.28,33.72],[231.26,10.87647521]],[[231.55,34.58419184],[231.75,21.75117719],[232.27,291.98801774],[232.34,0.17906512],[233.8,778.46116476]]]
["bitfinex","SOLUSD",1759633436437,[[231.46,0.7],[231.41,42.983242],[231.35,0.43224551],[215.27,20.0],[215.25,0.15238636]],[[231.58,5.01822943],[231.59,4.23300447],[231.6,10.87647521],[231.61,8.68],[231.64,31.59301519]]]
["bitfinex","SOLUSD",1759633472080,[[231.53,0.69],[231.52,36.29925711],[231.51,20.8],[231.48,10.79997039],[231.41,3.38571376]],[[231.59,0.1],[231.62,11.53647521],[231.63,0.1],[231.64,4.31704582],[231.68,10.79082614]]]
["bitfinex","SOLUSD",1759633504125,[[231.99,37.29053062],[231.96,10.77772029],[231.94,0.43114598],[231.93,45.07698163],[231.88,27.35734199]],[[232.0,4.634087],[232.06,0.1],[232.17,6.13903254],[232.26,20.0],[232.28,2.24858254]]]
["bitfinex","SOLUSD",1759633531378,[[231.99,32.14],[231.95,20.8],[231.92,11.46952642],[231.8,12.66740711],[231.77,3.47346681]],[[232.0,0.67000001],[232.06,0.1],[232.09,6.13287465],[232.18,34.50572957],[232.3,12.5943432]]]
["bitfinex","SOLUSD",1759633561715,[[231.59,4.12886635],[231.58,0.7],[231.57,4.51831252],[231.55,10.79649515],[231.54,0.2]],[[231.65,4.12886635],[231.67,0.7],[231.71,10.78945171],[231.73,12.62402774],[231.75,32.14]]]
["bitfinex","SOLUSD",1759633588146,[[231.57,0.2],[231.54,0.2],[231.5,36.31949086],[231.49,0.65],[231.28,28.30848778]],[[231.58,4.8504848],[231.63,10.87647521],[231.66,15.10838029],[231.68,89.46725857],[231.7,20.0]]]
["bitfinex","SOLUSD",1759633625116,[[231.6,0.71],[231.59,15.11291506],[231.58,20.8],[231.57,32.18],[231.54,0.2]],[[231.68,53.87734862],[231.7,0.72],[231.74,10.87647521],[231.76,60.68488342]]]
["bitfinex","SOLUSD",1759633655052,[[231.75,20.8],[231.72,4.31541173],[231.71,0.7],[231.69,12.95029246],[231.58,22.06438471]],[[231.8,6.82929898],[231.84,4.31338115],[231.89,21.65772908],[231.95,41.5563699],[232.59,31.45221153]]]
["bitfinex","SOLUSD",1759633683183,[[232.04,31.9],[232.03,0.7],[232.01,15.08555665],[232.0,20.8],[231.93,0.43116457]],[[232.08,4.11637269],[232.12,0.72],[232.14,4.30776022],[232.15,10.87647521],[232.18,10.76780683]]]
["bitfinex","SOLUSD",1759633689098,[[231.92,0.68],[231.88,10.78143867],[231.84,33.62],[231.79,41.57039785],[231.76,0.2]],[[231.99,4.11637269],[232.02,0.72],[232.08,10.87647521],[232.11,4.30830209],[232.14,34.50873094]]]
["bitfinex","SOLUSD",1759633726318,[[232.04,36.8995928],[232.03,20.8],[232.02,10.7746803],[231.99,12.84262956],[231.84,4.6977807]],[[232.08,4.11637269],[232.11,0.66],[232.16,10.87647521],[232.17,10.76798411],[232.2,4.11637269]]]
["bitfinex","SOLUSD",1759633779949,[[232.09,36.1085883],[232.05,20.8],[232.04,11.46400448],[232.01,32.42655425],[231.95,35.08484675]],[[232.1,6.12325854],[232.14,0.72],[232.16,4.30743324],[232.21,21.64304318],[232.24,3.71086848]]]
["bitfinex","SOLUSD",1759633791765,[[231.83,4.31350558],[231.82,42.58383496],[231.8,0.69],[231.77,12.89364849],[231.76,21.7732282]],[[231.86,2.57301695],[231.91,4.31210524],[231.93,10.87647521],[231.96,10.77805346],[231.98,52.6]]]
["bitfinex","SOLUSD",1759633826738,[[232.12,0.67],[232.1,15.07970702],[232.09,31.76],[232.07,6.59848424],[232.06,20.8]],[[232.15,1.64962106],[232.2,0.69],[232.21,4.3066064],[232.23,10.87647521],[232.24,10.86475694]]]
["bitfinex","SOLUSD",1759633876312,[[231.76,0.2],[231.72,31.68],[231.67,0.7],[231.64,10.79252738],[231.62,3.37071405]],[[231.77,14.12111592],[231.82,20.8],[231.83,15.09727786],[231.87,20.0],[231.9,15.50464071]]]
["bitfinex","SOLUSD",1759633899361,[[231.65,0.2],[231.63,5.18717668],[231.6,33.62],[231.59,31.64],[231.55,13.24402784]],[[231.66,2.57464071],[231.7,0.69],[231.72,10.87647521],[231.73,20.8],[231.75,13.36257198]]]
["bitfinex","SOLUSD",1759633936875,[[231.57,0.2],[231.54,0.2],[231.53,0.87],[231.52,0.2],[231.5,10.79911558]],[[231.58,12.52865241],[231.6,0.68],[231.62,4.31745618],[231.66,20.8],[231.67,31.58]]]
["bitfinex","SOLUSD",1759633984939,[[231.45,4.32057142],[231.44,20.8],[231.41,11.00313695],[231.35,0.2],[231.15,11.74445175]],[[231.52,10.87647521],[231.56,20.8],[231.64,39.33508709],[231.77,21.38096881],[231.8,12.09700443]]]
["bitfinex","SOLUSD",1759634016752,[[231.41,0.2],[231.36,0.2],[231.35,0.2],[231.33,0.2],[231.32,4.32298184]],[[231.42,45.54991967],[231.43,4.32097399],[231.44,133.8],[231.45,13.38519469],[231.46,16.18716506]]]
["bitfinex","SOLUSD",1759634049783,[[231.21,0.2],[231.18,4.5256194],[231.17,0.68],[231.14,0.2],[231.13,10.81611884]],[[231.22,43.93424669],[231.24,0.68],[231.26,10.81061888],[231.3,27.53108592],[232.45,4.48]]]
["bitfinex","SOLUSD",1759634083521,[[230.95,0.86],[230.94,4.33011963],[230.9,10.82685968],[230.87,0.2],[230.86,21.65745512]],[[230.96,42.23647521],[230.99,22.45777148],[231.01,4.32885989],[231.03,12.71940827],[231.05,0.68]]]
["bitfinex","SOLUSD",1759634103242,[[230.74,0.66],[230.73,4.33402578],[230.65,13.21207954],[230.63,21.0]],[[230.75,12.53424669],[230.8,4.33281431],[230.81,20.8],[230.83,32.05],[230.84,10.83030035]]]
["bitfinex","SOLUSD",1759634120470,[[230.65,5.23540069],[230.64,20.8],[230.61,42.15826383],[230.56,3.5341271],[230.54,13.23699074]],[[230.7,10.87647521],[230.71,2.60175446],[230.72,32.03],[230.75,4.33372262],[230.78,10.83318591]]]
["bitfinex","SOLUSD",1759634155178,[[230.81,15.88398769],[230.79,31.28],[230.78,10.87647521],[230.76,20.8],[230.75,21.66767232]],[[230.89,10.87647521],[230.92,25.13060728],[230.99,10.87647521],[231.0,6.22016281],[231.2,21.62691119]]]
["bitfinex","SOLUSD",1759634198798,[[230.88,4.33120208],[230.86,0.69],[230.84,42.06996207],[230.82,33.80192861],[230.8,21.66323038]],[[230.91,4.1552688],[230.95,0.69],[230.98,20.8],[231.0,15.15151514],[231.01,10.87647521]]]
["bitfinex","SOLUSD",1759634219629,[[231.04,0.69],[231.03,35.708403],[231.01,20.8],[230.94,0.4330129],[230.83,33.78]],[[231.08,4.34927394],[231.1,0.2],[231.11,0.69],[231.15,25.1263295],[231.16,0.2]]]
["bitfinex","SOLUSD",1759634255693,[[231.19,20.8],[231.16,42.09647521],[231.15,0.69],[231.14,36.77424935],[231.13,0.43265694]],[[231.26,0.2],[231.27,6.17293388],[231.29,0.67],[231.36,58.17517763],[231.38,3.61840835]]]
["bitfinex","SOLUSD",1759634290600,[[230.89,0.72],[230.88,15.15939015],[230.85,20.8],[230.83,31.26],[230.76,25.22987751]],[[230.94,6.67293388],[230.99,0.65],[231.01,42.13647521],[231.08,20.0],[231.1,5.67979474]]]
["bitfinex","SOLUSD",1759634320333,[[230.46,0.1],[230.42,0.1],[230.39,0.65],[230.37,10.85201886],[230.36,26.28371063]],[[230.52,20.8],[230.55,10.87647521],[230.57,35.57830093],[230.58,4.15830093],[230.59,20.0]]]
["bitfinex","SOLUSD",1759634347372,[[230.49,15.18504055],[230.48,0.69],[230.47,20.8],[230.43,42.49647521],[230.39,20.0]],[[230.57,60.17322073],[230.6,0.69],[230.63,42.49647521],[230.76,4.15830093],[230.77,13.02337696]]]
["bitfinex","SOLUSD",1759634379622,[[230.51,52.58],[230.47,10.87647521],[230.46,10.84748206],[230.44,26.03714632],[230.41,16.48188338]],[[230.56,4.3002137],[230.6,0.71],[230.64,4.3002137],[230.68,35.97268502],[230.71,10.87647521]]]
["bitfinex","SOLUSD",1759634416849,[[230.38,52.64],[230.36,10.87647521],[230.35,36.90036899],[230.27,20.0],[230.25,13.0284672]],[[230.47,0.69],[230.49,20.8],[230.52,42.63647521],[230.57,10.84279509],[230.69,157.59617308]]]
["bitfinex","SOLUSD",1759634449708,[[230.58,31.72],[230.57,4.33694041],[230.55,0.1],[230.54,20.8],[230.53,10.87647521]],[[230.63,4.09606655],[230.67,4.33520995],[230.68,20.8],[230.69,0.2],[231.31,31.45221153]]]
["bitfinex","SOLUSD",1759634479135,[[230.63,15.17582274],[230.62,20.8],[230.61,31.72],[230.59,10.87647521],[230.56,0.43372657]],[[230.69,0.2],[230.71,5.63291177],[230.79,10.87647521],[230.84,3.61840835],[230.86,3.54207984]]]
["bitfinex","SOLUSD",1759634522202,[[230.8,20.8],[230.77,15.2666161],[230.74,31.67647521],[230.72,31.54],[230.59,4.65145487]],[[230.85,0.72],[230.88,4.53133734],[230.91,12.71617621]]]
["bitfinex","SOLUSD",1759634526598,[[230.81,15.26398769],[230.8,52.32],[230.78,10.87647521],[230.77,21.66659444],[230.69,0.43348216]],[[230.88,0.2],[230.9,4.91291177],[230.92,0.9],[230.93,0.2],[231.0,59.73654151]]]
["bitfinex","SOLUSD",1759634583760,[[230.76,10.87647521],[230.75,4.33369447],[230.74,20.9],[230.73,10.83517531],[230.71,31.46]],[[230.82,3.36454202],[230.83,0.71],[230.84,13.183402],[230.88,1e-08],[230.9,31.44]]]
["bitfinex","SOLUSD",1759634603069,[[230.74,26.14506322],[230.73,52.24],[230.71,10.82928263],[230.64,9.88133238],[230.61,6.9771823]],[[230.82,5.61739049],[230.84,4.33202107],[230.88,20.80000001],[230.89,55.33743839],[230.94,34.66043437]]]
["bitfinex","SOLUSD",1759634642844,[[230.33,14.69558892],[230.32,52.22],[230.29,10.87647521],[230.28,21.71184424],[229.6,23.4889035]],[[230.38,4.91895274],[230.39,0.68],[230.44,4.33965038],[230.45,33.59958345],[230.48,31.42]]]
["bitfinex","SOLUSD",1759634691481,[[230.5,46.54438177],[230.49,0.1],[230.48,10.87647521],[230.47,20.8],[230.35,6.9771823]],[[230.57,2.09776976],[230.59,0.1],[230.6,13.1554956],[230.61,4.33633522],[230.63,52.16]]]
["bitfinex","SOLUSD",1759634718126,[[230.48,3.83877125],[230.45,42.14794286],[230.43,42.49851515],[230.42,10.87647521],[230.36,13.02563879]],[[230.52,2.05776976],[230.58,20.8],[230.62,3.58905833],[230.64,49.61063387],[230.65,36.13905741]]]
["bitfinex","SOLUSD",1759634764581,[[230.35,10.87647521],[230.34,15.19490699],[230.33,20.8],[230.31,31.26],[230.29,21.7112271]],[[230.44,2.81853556],[230.47,4.33896536],[230.48,31.26],[230.5,20.8],[230.52,16.60270488]]]
["bitfinex","SOLUSD",1759634778886,[[230.46,15.18701726],[230.45,10.87647521],[230.44,31.24],[230.43,20.8],[230.42,21.69866923]],[[230.55,2.03754186],[230.58,25.13689493],[230.61,45.6699678],[230.64,28.70384628],[230.66,74.82779579]]]
["bitfinex","SOLUSD",1759634844463,[[230.89,20.8],[230.86,41.97647521],[230.84,15.16201697],[230.8,21.66377816],[230.77,1.73344022]],[[230.91,0.72],[230.94,4.90118251],[230.97,4.32964203],[231.02,11.02157388],[231.38,12.09700443]]]
["bitfinex","SOLUSD",1759634885319,[[230.78,4.33302481],[230.76,31.3],[230.74,21.71110124],[230.68,21.67416438],[230.65,3.39494945]],[[230.82,0.66],[230.83,4.90118251],[230.92,15.15676424],[230.94,10.87647521],[230.95,20.0]]]
["bitfinex","SOLUSD",1759634918760,[[230.86,0.66],[230.85,15.16136018],[230.83,20.8],[230.8,31.16],[230.79,32.54119205]],[[230.94,3.36408052],[230.95,0.69],[230.96,4.32976532],[230.97,20.80000001],[230.98,31.14]]]
["bitfinex","SOLUSD",1759634937997,[[230.88,0.66],[230.87,35.95997825],[230.84,10.87647521],[230.81,31.12],[230.63,21.46668889]],[[230.95,4.05408052],[230.98,4.32938177],[231.0,31.12],[231.01,20.8],[231.02,11.0218636]]]
["bitfinex","SOLUSD",1759634967443,[[231.09,20.8],[231.07,37.56407347],[231.02,10.87647521],[231.01,0.66],[230.97,0.43295666]],[[231.1,0.87],[231.12,0.2],[231.18,58.82464019],[231.19,10.91396178],[231.34,60.52587092]]]
["bitfinex","SOLUSD",1759635000789,[[231.05,20.8],[231.02,10.82140035],[231.0,0.66],[230.91,29.33728251],[230.89,43.3106674]],[[231.1,0.86],[231.11,4.89494939],[231.12,0.2],[231.18,58.82464019],[231.2,4.89494939]]]
["bitfinex","SOLUSD",1759635036397,[[231.39,35.32164413],[231.38,5.0201841],[231.36,10.87647521],[231.35,31.60613788],[229.75,85.42238448]],[[231.45,2.06714361],[231.49,4.319898],[231.5,0.2],[231.51,10.7989847],[231.61,3.58794202]]]
["bitfinex","SOLUSD",1759635064742,[[231.46,0.67],[231.44,46.26270998],[231.42,20.8],[231.41,1.72939319],[231.4,10.87647521]],[[231.5,0.2],[231.52,1.37714361],[231.54,0.76],[231.55,4.31884023],[231.56,0.1]]]
["bitfinex","SOLUSD",1759635098268,[[231.53,20.8],[231.51,20.8],[231.5,31.02],[231.49,4.31984102],[231.48,13.02443398]],[[231.54,1e-08],[231.56,0.1],[231.57,2.14795877],[231.61,10.79422309],[231.65,20.8]]]
["bitfinex","SOLUSD",1759635130206,[[231.53,68.08747939],[231.49,10.79960257],[231.45,20.0],[231.43,4.93935106],[231.42,13.0]],[[231.54,1e-08],[231.56,0.1],[231.6,0.69],[231.63,2.14795877],[231.69,0.1]]]
["bitfinex","SOLUSD",1759635162643,[[231.95,4.31127398],[231.94,31.87],[231.93,10.87647521],[231.92,31.5791367],[231.86,0.43129474]],[[232.04,1.81240938],[232.16,63.82553562],[232.17,10.76839248],[232.2,60.24583479],[232.31,21.13192321]]]
["bitfinex","SOLUSD",1759635194291,[[232.1,0.7],[232.04,4.30945432],[232.03,10.87647521],[232.02,52.3],[232.01,11.20631327]],[[232.12,0.1],[232.17,3.33284426],[232.21,31.56612526],[232.25,21.52853137],[232.26,3.33284426]]]
["bitfinex","SOLUSD",1759635226089,[[232.14,5.02762648],[232.12,31.46],[232.11,10.77075524],[232.1,10.87647521],[232.09,20.8]],[[232.21,4.84760407],[232.24,4.40601342],[232.29,31.46],[232.3,20.8],[232.34,14.45602384]]]
["bitfinex","SOLUSD",1759635258840,[[232.13,0.69],[232.12,31.4],[232.11,15.07889852],[232.1,10.87647521],[232.02,4.31718375]],[[232.25,0.1],[232.29,20.8],[232.3,10.76213671],[232.32,8.57086085],[232.38,33.03]]]
["bitfinex","SOLUSD",1759635292072,[[231.92,20.8],[231.91,4.31201759],[231.89,10.78092448],[231.88,11.07647521],[231.83,21.56728946]],[[232.02,0.1],[232.05,4.30958083],[232.08,20.8],[232.09,31.36]]]
["bitfinex","SOLUSD",1759635317434,[[232.18,5.00693141],[232.14,52.28],[232.13,10.76977219],[232.11,10.87647521],[230.41,68.33790758]],[[232.28,3.42297634],[232.29,15.06738385],[232.31,20.8],[232.32,0.1],[232.43,4.91905741]]]
["bitfinex","SOLUSD",1759635328643,[[232.23,4.30607587],[232.22,0.7],[232.21,20.8],[232.19,10.7667628],[232.18,31.4]],[[232.32,4.40444651],[232.33,3.32297634],[232.36,0.2],[232.37,10.75915488],[232.38,0.1]]]
["bitfinex","SOLUSD",1759635361883,[[231.75,0.67],[231.74,15.30301249],[231.72,20.8],[231.71,0.2],[231.67,32.45881201]],[[231.87,31.7],[231.88,4.95318783],[231.91,10.87647521],[231.96,15.18756332],[232.0,58.47318783]]]
["bitfinex","SOLUSD",1759635413143,[[231.73,5.01527799],[231.69,21.66643497],[231.68,31.52],[231.65,21.58393346],[231.58,45.45023271]],[[231.81,3.33183629],[231.83,20.8],[231.85,0.1],[231.86,15.09531613],[231.9,34.74580444]]]
["bitfinex","SOLUSD",1759635429752,[[231.78,0.67],[231.77,10.87647521],[231.75,67.40248111],[231.67,20.43164846],[231.63,54.76945633]],[[231.9,3.33183629],[231.91,4.31218776],[231.93,31.1],[231.96,10.87647521],[231.98,3.33183629]]]
["bitfinex","SOLUSD",1759635459681,[[231.67,0.71],[231.66,4.31664852],[231.64,20.8],[231.61,32.46385407],[231.55,24.65145487]],[[231.77,4.86784353],[231.79,46.49987487],[231.8,20.8],[231.83,10.87647521],[231.84,21.56717525]]]
["bitfinex","SOLUSD",1759635517246,[[231.79,31.96],[231.75,10.87647521],[231.74,10.78793025],[231.68,4.65145487],[231.65,26.9771823]],[[231.85,3.33308209],[231.88,0.1],[231.89,15.09345187],[231.92,20.8],[231.95,10.87647521]]]
["bitfinex","SOLUSD",1759635545066,[[231.88,0.72],[231.86,31.28],[231.85,31.67647521],[231.84,4.31331953],[231.8,25.06371648]],[[231.96,1.37218657],[231.98,20.8],[232.0,0.1],[232.01,4.41016799],[232.05,0.1]]]
["bitfinex","SOLUSD",1759635580916,[[232.0,0.66],[231.99,4.31053062],[231.95,42.03818495],[231.91,31.67647521],[231.9,21.56099764]],[[232.01,0.1],[232.05,0.1],[232.06,4.856037],[232.07,4.40904919],[232.08,0.1]]]
["bitfinex","SOLUSD",1759635627474,[[231.8,31.2],[231.79,0.65],[231.76,54.42],[231.75,10.78715481],[231.73,10.87647521]],[[231.89,15.19350864],[231.95,20.8],[231.96,33.33963948],[232.01,137.4950269]]]
["bitfinex","SOLUSD",1759635659119,[[231.69,0.68],[231.65,15.10890659],[231.64,51.98],[231.61,21.5873],[231.6,3.39679854]],[[231.77,1.37276287],[231.79,4.31424996],[231.8,52.08],[231.83,10.87647521],[231.84,27.05822052]]]
["bitfinex","SOLUSD",1759635699183,[[231.64,0.66],[231.63,4.31708601],[231.61,31.59378458],[231.58,10.87647521],[231.57,3.40515829]],[[231.7,1.37276287],[231.73,0.1],[231.74,15.10313281],[231.75,20.8],[231.78,10.97647521]]]
["bitfinex","SOLUSD",1759635742107,[[231.6,0.72],[231.57,31.08],[231.56,10.79602378],[231.55,31.67647521],[231.53,21.59518628]],[[231.66,6.46284107],[231.68,0.1],[231.69,31.08],[231.7,31.58981441],[231.76,21.57472963]]]
["bitfinex","SOLUSD",1759635758359,[[231.67,4.31648465],[231.66,0.69],[231.64,20.8],[231.61,9.76],[231.58,10.87647521]],[[231.74,6.46140367],[231.75,20.8],[231.76,0.1],[231.78,10.87647521],[231.79,41.82562491]]]
["bitfinex","SOLUSD",1759635792799,[[231.56,4.31851208],[231.53,15.11489923],[231.51,31.67647521],[231.5,31.2],[231.33,21.61337356]],[[231.62,4.31741645],[231.63,1.37346577],[231.65,0.1],[231.66,10.79167745],[231.67,20.8]]]
["bitfinex","SOLUSD",1759635832518,[[231.75,0.72],[231.71,15.10490512],[231.7,30.94],[231.55,6.9771823],[231.54,21.59388751]],[[231.8,22.94659787],[231.81,20.8],[231.82,20.8],[231.84,10.8835204],[231.87,15.19064929]]]
["bitfinex","SOLUSD",1759635878876,[[231.97,4.99090227],[231.94,10.77864965],[231.91,30.86],[231.9,20.8],[231.88,21.5622009]],[[231.98,0.1],[232.0,0.1],[232.01,0.1],[232.03,0.1],[232.04,4.30963251]]]
["bitfinex","SOLUSD",1759635913710,[[231.96,4.97101484],[231.95,30.82],[231.93,20.8],[231.92,10.77920491],[231.89,21.56151826]],[[232.0,0.1],[232.01,0.1],[232.03,0.1],[232.04,4.30960583],[232.05,0.3]]]
["bitfinex","SOLUSD",1759635954157,[[231.96,0.72],[231.94,4.31127607],[231.93,10.77911438],[231.9,30.78],[231.88,21.56246042]],[[232.0,0.1],[232.01,0.1],[232.02,6.45164003],[232.03,20.9],[232.04,0.2]]]
["bitfinex","SOLUSD",1759636005523,[[231.94,5.01128354],[231.92,30.7],[231.91,20.8],[231.89,10.78086624],[231.88,4.40943301]],[[232.01,4.31015904],[232.02,2.14165219],[232.03,0.2],[232.04,10.77400448],[232.05,0.1]]]
["bitfinex","SOLUSD",1759636054562,[[231.7,0.68000001],[231.69,0.2],[231.62,4.51741383],[231.58,10.79511799],[231.54,20.8]],[[231.71,10.87647521],[231.72,5.68547287],[231.74,12.51629906],[231.76,21.57426417],[231.77,13.0262274]]]
["bitfinex","SOLUSD",1759636092805,[[231.72,0.7],[231.71,4.31564926],[231.69,20.8],[231.66,10.79131777],[231.64,3.51703819]],[[231.78,32.80808244],[231.8,10.78515962],[231.82,20.8],[231.83,24.24684759],[231.91,157.43057486]]]
["bitfinex","SOLUSD",1759636127145,[[231.6,5.19778331],[231.57,20.8],[231.55,10.79642973],[231.47,4.75906759],[231.45,20.0]],[[231.67,30.64],[231.68,0.2],[231.69,10.79050931],[231.7,10.87647521]]]
["bitfinex","SOLUSD",1759636173127,[[231.63,0.72],[231.6,4.51764111],[231.57,10.79555782],[231.53,41.47647521],[230.7,56.3733684]],[[231.66,1.37399336],[231.7,30.8],[231.71,15.1051284],[231.72,1.37399336],[231.76,15.19208199]]]
["bitfinex","SOLUSD",1759636202755,[[231.62,0.72],[231.61,15.11159786],[231.57,33.76036289],[231.56,30.58],[231.55,21.59293759]],[[231.72,2.14884163],[231.76,11.07647521],[231.77,12.95924318],[231.81,21.56995874],[231.84,88.93067461]]]
["bitfinex","SOLUSD",1759636228001,[[231.52,0.2],[231.5,0.2],[231.48,0.2],[231.46,0.2],[230.24,20.8]],[[231.53,46.35428727],[231.54,4.31892711],[231.56,133.8],[231.57,10.79615089],[232.47,656.5]]]
["bitfinex","SOLUSD",1759636251914,[[231.52,1e-08],[231.5,0.9],[231.48,0.2],[231.46,0.2],[231.39,10.80402892]],[[231.53,68.74527626],[231.57,10.79615049],[231.6,2.14970634],[231.62,5.32925999]]]
["bitfinex","SOLUSD",1759636298160,[[231.31,0.68],[231.29,0.2],[231.28,0.2],[231.27,4.3239288],[231.26,0.2]],[[231.33,36.27890614],[231.37,10.80545574],[231.38,10.87647521],[231.4,20.8],[231.5,4.81905741]]]
["bitfinex","SOLUSD",1759636355130,[[231.31,0.7],[231.3,15.13186337],[231.29,0.2],[231.28,21.0],[231.27,30.52]],[[231.38,2.153108],[231.39,30.54],[231.41,17.29909456],[231.42,0.68],[231.45,10.80173149]]]
["bitfinex","SOLUSD",1759636381358,[[231.37,0.7],[231.36,20.8],[231.33,15.12990099],[231.32,30.5],[231.29,11.07647521]],[[231.46,6.37741074],[231.49,20.8],[231.5,10.79942196],[231.53,137.3998668],[231.67,0.1]]]
["bitfinex","SOLUSD",1759636430422,[[231.29,0.2],[231.28,0.2],[231.26,0.2],[231.2,4.52524258],[230.85,11.89472524]],[[231.3,38.0468505],[231.31,30.48],[231.32,1.73126447],[231.34,24.05516026],[231.39,20.0]]]
["bitfinex","SOLUSD",1759636485278,[[231.12,4.97673303],[231.09,30.46],[231.07,10.81902032],[231.05,20.8],[231.02,21.64261232]],[[231.15,0.5],[231.17,0.72],[231.19,4.32544722],[231.21,10.87647521],[231.22,31.61230144]]]
["bitfinex","SOLUSD",1759636509302,[[231.02,0.72],[231.0,55.58881797],[230.97,10.82369168],[230.95,3.53547591],[230.93,4.32754558]],[[231.05,0.5],[231.07,1.37991165],[231.08,4.32754558],[231.11,41.33647521],[231.54,57.93400887]]]
["bitfinex","SOLUSD",1759636545548,[[231.03,0.71],[231.01,15.15085926],[230.99,30.46],[230.94,20.8],[230.9,20.0]],[[231.06,0.5],[231.08,20.8],[231.09,1.37991165],[231.11,10.87647521],[231.2,12.99460723]]]
["bitfinex","SOLUSD",1759636591090,[[231.22,0.68],[231.21,30.42],[231.19,10.81347855],[231.15,21.63033976],[231.08,16.50611097]],[[231.27,0.71],[231.28,0.1],[231.29,2.35521924],[231.3,20.8],[231.31,0.2]]]
["bitfinex","SOLUSD",1759636622434,[[231.25,4.32426808],[231.24,30.4],[231.22,0.71],[231.17,10.87647521],[231.13,21.7307401]],[[231.29,1e-08],[231.3,0.67],[231.31,0.2],[231.32,1.377341],[231.34,4.32281638]]]
["bitfinex","SOLUSD",1759636664572,[[231.1,0.71],[231.07,30.38],[231.04,12.84999338],[231.02,14.28972219],[230.86,21.83562682]],[[231.16,1.377341],[231.17,0.67],[231.18,20.8],[231.19,4.32557036],[231.21,41.25647521]]]
["bitfinex","SOLUSD",1759636696307,[[230.85,0.1],[230.81,11.14134209],[230.8,26.78],[230.79,12.69754123],[230.76,32.54379519]],[[230.89,0.69],[230.9,2.15827817],[230.94,25.13018361],[230.96,10.87647521],[230.97,30.48]]]
["bitfinex","SOLUSD",1759636703305,[[230.85,4.43164947],[230.84,11.03999452],[230.81,0.1],[230.8,20.8],[230.77,34.09579178]],[[230.94,20.8],[230.95,4.32997697],[230.96,41.37647521],[231.0,2.15827817],[231.01,10.82233864]]]
["bitfinex","SOLUSD",1759636735038,[[230.85,0.1],[230.82,4.33236479],[230.81,0.1],[230.8,0.21],[230.78,10.83255005]],[[230.86,2.87827817],[230.87,51.28],[230.89,4.33107111],[230.9,10.87647521],[230.97,7.16233454]]]
["bitfinex","SOLUSD",1759636777564,[[230.98,0.21],[230.97,15.15348313],[230.96,41.31647521],[230.92,20.8],[230.91,24.18723635]],[[231.06,0.66],[231.08,1.38410744],[231.1,36.00365594],[231.14,54.23086268],[231.15,0.2]]]
["bitfinex","SOLUSD",1759636814008,[[231.04,0.21],[231.02,10.8212306],[230.99,52.08512413],[230.97,20.8],[230.95,17.80100518]],[[231.1,0.68],[231.12,22.95780376],[231.15,11.07647521],[231.17,41.27470967],[231.18,0.2]]]
["bitfinex","SOLUSD",1759636858966,[[231.02,0.21],[231.01,15.15085926],[230.98,30.52],[230.97,47.25422076],[230.93,18.14126614]],[[231.1,2.87780376],[231.14,66.46288915],[231.22,36.61020529],[231.23,34.63406393],[231.25,4.81905741]]]
["bitfinex","SOLUSD",1759636905389,[[231.19,30.44],[231.17,4.32567017],[231.16,10.81501989],[231.14,20.8],[231.13,0.21]],[[231.2,0.7],[231.24,1.38108601],[231.27,20.80000001],[231.29,1e-08],[231.51,28.87475337]]]
["bitfinex","SOLUSD",1759636935645,[[231.31,69.09469033],[231.3,3.61779326],[231.29,11.01887598],[231.28,10.87647521],[231.27,1.72999156]],[[231.32,1e-08],[231.34,0.2],[231.37,0.9],[231.38,0.2],[231.42,2.15293136]]]
["bitfinex","SOLUSD",1759636987301,[[231.47,55.87021428],[231.46,0.43204009],[231.45,5.33710227],[231.44,10.8019357],[231.43,10.87647521]],[[231.48,1e-08],[231.51,0.2],[231.53,0.92],[231.55,0.2],[231.58,0.1]]]
["bitfinex","SOLUSD",1759637026346,[[231.58,45.67347954],[231.57,3.58711129],[231.56,21.01],[231.54,26.40022086],[231.53,1.72804838]],[[231.62,0.1],[231.64,0.78],[231.67,0.1],[231.7,5.69115666],[231.74,20.8]]]
["bitfinex","SOLUSD",1759637059551,[[231.7,35.16592576],[231.68,14.37776771],[231.67,2.14624256],[231.66,20.8],[231.65,4.80639795]],[[231.71,0.1],[231.72,0.1],[231.78,0.7],[231.79,0.1],[231.81,4.31389462]]]
["bitfinex","SOLUSD",1759637104797,[[231.85,64.14582173],[231.83,3.99711129],[231.82,18.65077782],[231.79,4.80639795],[231.78,21.57174044]],[[231.86,0.1],[231.9,0.67],[231.93,2.14624256],[231.97,10.87647521],[231.99,2.14624256]]]
["bitfinex","SOLUSD",1759637145834,[[231.94,4.31145069],[231.92,20.8],[231.91,10.77988829],[231.9,3.57323667],[231.89,10.87647521]],[[232.03,1.47213816],[232.04,30.48],[232.06,10.77329399],[232.07,20.8],[232.08,10.87647521]]]
["bitfinex","SOLUSD",1759637167375,[[231.82,20.8],[231.8,4.31405598],[231.79,0.41],[231.78,3.58635294],[231.72,5.1317003]],[[231.9,1.47213816],[231.91,34.81205739],[231.94,10.7789135],[231.95,144.67647521],[232.25,12.09700443]]]
["bitfinex","SOLUSD",1759637182698,[[231.74,20.8],[231.73,4.31536702],[231.72,0.41],[231.7,3.58635294],[231.69,30.58]],[[231.79,0.72],[231.82,6.45727335],[231.84,30.58],[231.89,10.87647521],[232.03,3.72942903]]]
["bitfinex","SOLUSD",1759637217813,[[231.64,0.41],[231.63,15.11030522],[231.62,3.77491861],[231.61,20.8],[231.6,0.2]],[[231.71,30.58],[231.72,0.65],[231.73,2.14354617],[231.75,10.87647521],[231.76,20.8]]]
["bitfinex","SOLUSD",1759637274661,[[231.62,0.2],[231.6,4.51762744],[231.59,0.41],[231.58,10.79518831],[231.57,24.39900795]],[[231.66,30.52],[231.67,10.87647521],[231.68,1.37275821],[231.69,4.31611631],[231.72,10.7890242]]]
["bitfinex","SOLUSD",1759637303391,[[231.64,4.31704368],[231.63,0.41],[231.62,10.99354114],[231.61,20.8],[231.6,3.79900795]],[[231.68,0.1],[231.69,30.48],[231.71,0.7],[231.72,2.14612683],[231.73,144.67647521]]]
["bitfinex","SOLUSD",1759637348347,[[231.55,0.2],[231.53,0.72],[231.5,4.31961093],[231.44,0.2],[231.43,0.2]],[[231.56,32.62612683],[231.57,20.8],[231.59,4.31812643],[231.61,15.54301551],[231.63,13.11771749]]]
["bitfinex","SOLUSD",1759637403223,[[231.44,0.2],[231.43,0.2],[231.41,0.68],[231.39,0.2],[231.38,0.2]],[[231.45,47.0726664],[231.47,134.23],[231.48,32.97600402],[231.49,1.73006639],[231.62,4.81905741]]]
["bitfinex","SOLUSD",1759637441266,[[231.31,0.87],[231.28,0.2],[231.23,10.81155244],[231.2,0.2],[231.16,46.01411332]],[[231.32,43.55109014],[231.33,4.32285332],[231.35,10.80626568],[231.37,133.8],[231.4,17.93253019]]]
["bitfinex","SOLUSD",1759637477143,[[231.28,1e-08],[231.21,4.32505335],[231.2,0.2],[231.16,10.81484741],[230.47,0.3]],[[231.29,47.07903402],[231.32,11.23785485],[231.33,4.32466309],[231.36,5.5159294],[231.4,27.57517465]]]
["bitfinex","SOLUSD",1759637518878,[[231.35,0.68],[231.34,15.12924698],[231.32,30.56],[231.31,3.60516972],[231.28,31.67647521]],[[231.43,1.37898235],[231.44,0.53],[231.45,15.19716948],[231.46,20.8],[231.55,21.5943443]]]
["bitfinex","SOLUSD",1759637537122,[[231.38,0.66],[231.35,4.32245515],[231.34,30.6],[231.33,10.80686463],[231.32,20.8]],[[231.42,1.37898235],[231.44,4.32078141],[231.45,11.40647521],[231.46,20.8],[231.48,16.31629497]]]
["bitfinex","SOLUSD",1759637612813,[[231.48,5.03002764],[231.46,10.80100233],[231.44,3.60646478],[231.42,20.8],[231.41,35.28639795]],[[231.53,0.66],[231.54,42.73291975],[231.56,4.31861601],[231.57,20.8],[232.34,0.17906512]]]
["bitfinex","SOLUSD",1759637664474,[[231.48,0.69],[231.45,15.12205658],[231.44,3.60646478],[231.41,25.60639795],[231.4,30.46]],[[231.52,31.14],[231.53,2.14953564],[231.55,4.3187233],[231.57,31.67647521],[231.58,10.79563873]]]
["bitfinex","SOLUSD",1759637676152,[[231.5,4.31848804],[231.49,15.11944359],[231.47,4.80639795],[231.45,20.8],[231.43,28.86950877]],[[231.58,41.31647521],[231.59,133.8],[231.6,2.14953564],[231.61,25.21763168],[231.62,10.90100233]]]
["bitfinex","SOLUSD",1759637708297,[[231.43,4.32082745],[231.4,0.72],[231.39,10.80384334],[231.38,34.02848804],[231.37,42.41040757]],[[231.47,0.66],[231.49,22.94953564],[231.52,30.4],[231.54,4.80639795],[231.55,10.87647521]]]
["bitfinex","SOLUSD",1759637751869,[[231.44,4.32074889],[231.43,4.33337141],[231.41,10.8030819],[231.39,4.80639795],[231.38,51.2]],[[231.49,2.07577037],[231.5,34.71968241],[231.52,20.8],[231.53,10.87647521],[231.54,10.79754968]]]
["bitfinex","SOLUSD",1759637795549,[[231.32,4.32301573],[231.31,0.7],[231.3,10.80847384],[231.28,34.59599879],[231.27,20.8]],[[231.37,0.66],[231.39,2.15341963],[231.4,30.38],[231.41,4.32138858],[231.42,12.97662045]]]
["bitfinex","SOLUSD",1759637835518,[[231.43,5.04096098],[231.39,41.14419614],[231.37,7.03608681],[231.34,15.68287316],[231.29,12.97157064]],[[231.49,6.47330652],[231.5,20.8],[231.53,41.13773679],[231.58,21.59128262],[231.73,4.81905741]]]
["bitfinex","SOLUSD",1759637878338,[[231.48,4.32002764],[231.47,3.62337141],[231.46,11.52100233],[231.43,4.80639795],[231.42,21.60537076]],[[231.52,0.67],[231.54,30.32],[231.55,4.31879102],[231.57,20.8],[231.6,16.29855009]]]
["bitfinex","SOLUSD",1759637912745,[[231.48,4.32002764],[231.46,3.6331692],[231.45,10.80131403],[231.42,35.10639795],[231.33,66.94972167]],[[231.53,0.71],[231.54,2.1494096],[231.56,20.8],[231.58,20.8],[231.59,4.80639795]]]
["bitfinex","SOLUSD",1759637965722,[[231.53,0.69],[231.52,3.6331692],[231.51,15.11813744],[231.49,4.80639795],[231.48,30.28]],[[231.59,30.28],[231.61,0.1],[231.62,2.2494096],[231.64,5.12705456],[231.66,21.7682607]]]
["bitfinex","SOLUSD",1759638015467,[[231.71,35.2357395],[231.69,0.4316112],[231.68,35.20207475],[231.67,10.87647521],[231.65,26.40708177]],[[231.72,1e-08],[231.74,0.1],[231.75,0.78],[231.76,0.1],[231.81,0.1]]]
["bitfinex","SOLUSD",1759638049924,[[231.89,30.2],[231.88,15.09401414],[231.87,0.68],[231.85,3.61142916],[231.84,20.8]],[[231.92,0.71],[231.96,0.1],[231.97,20.8],[231.98,0.1],[232.0,4.31052124]]]
["bitfinex","SOLUSD",1759638102746,[[231.95,30.16],[231.93,21.13755431],[231.9,1.795465],[231.89,25.62327391],[231.86,7.26479093]],[[231.96,0.1],[231.98,0.1],[232.0,0.72],[232.04,26.83498171],[232.05,1.36953564]]]
["bitfinex","SOLUSD",1759638142975,[[231.95,34.45127398],[231.94,3.61822939],[231.93,0.69],[231.92,10.77931571],[231.91,6.54863893]],[[231.96,0.1],[231.98,0.8],[232.03,1.36953564],[232.06,20.8],[232.07,10.77265258]]]
["bitfinex","SOLUSD",1759638161881,[[231.9,1e-08],[231.75,3.61697305],[231.74,13.34],[231.72,15.61200167],[231.7,3.53207152]],[[231.91,52.5036032],[231.94,3.47292696],[231.95,10.77842109],[231.96,156.040962],[231.97,21.55520273]]]
["bitfinex","SOLUSD",1759638187010,[[231.95,5.01127398],[231.93,50.94],[231.92,17.20750654],[231.91,3.38905368],[231.9,1e-08]],[[231.96,0.1],[231.98,0.1],[232.06,0.67],[232.07,57.39001542],[232.11,144.5709754]]]
["bitfinex","SOLUSD",1759638229355,[[231.75,5.01492164],[231.7,15.81739817],[231.68,24.21595395],[231.67,4.82327391],[231.63,42.00502348]],[[231.81,36.62412358],[231.86,10.78255972],[231.87,31.67647521],[231.88,12.95420687],[231.93,13.233969]]]
["bitfinex","SOLUSD",1759638283610,[[231.82,3.60766565],[231.81,0.71],[231.8,15.09922346],[231.78,4.82327391],[231.75,53.69663807]],[[231.9,30.83],[231.96,4.41111321],[231.98,10.97647521],[232.01,12.95],[232.02,3.61427682]]]
["bitfinex","SOLUSD",1759638316336,[[231.95,4.31127398],[231.94,0.7],[231.91,10.77980552],[231.86,46.74773021],[231.85,20.8]],[[231.96,0.1],[231.98,23.04286893],[232.0,35.15037279],[232.03,34.59544107],[232.06,133.8]]]
["bitfinex","SOLUSD",1759638358075,[[231.86,0.71],[231.83,3.62358421],[231.81,57.46796082],[231.8,4.83144561],[231.79,30.18]],[[231.93,30.18],[231.94,0.66],[231.96,1.47063754],[231.97,4.31093238],[231.99,10.87647521]]]
["bitfinex","SOLUSD",1759638412558,[[231.93,5.00148318],[231.92,10.77957916],[231.9,3.61677142],[231.88,4.057934],[231.47,153.17]],[[231.96,0.1],[231.98,0.1],[231.99,33.00088588],[232.01,10.87647521],[232.04,10.77424624]]]
["bitfinex","SOLUSD",1759638452082,[[231.93,15.09076013],[231.92,33.75711169],[231.89,36.06588693],[231.72,11.74445175],[214.65,34.97761708]],[[231.96,0.1],[231.98,0.77],[232.0,2.14088588],[232.01,20.8],[232.03,4.30979263]]]
["bitfinex","SOLUSD",1759638492106,[[231.93,0.71],[231.91,15.09206157],[231.9,3.62152235],[231.88,34.177934],[231.34,37.5822456]],[[231.96,0.1],[231.98,0.1],[231.99,1.3702149],[232.0,0.66],[232.01,50.92]]]
["bitfinex","SOLUSD",1759638532439,[[231.9,0.71],[231.88,11.99202368],[231.85,20.8],[231.84,15.61448478],[231.83,33.64674518]],[[231.94,2.14197346],[231.95,0.7],[231.96,4.41124948],[231.97,40.89741803],[231.98,0.1]]]
["bitfinex","SOLUSD",1759638586189,[[231.68,0.71],[231.67,4.31641322],[231.66,0.2],[231.65,0.2],[231.64,10.99229936]],[[231.69,30.12],[231.73,1.3738227],[231.74,0.67],[231.76,144.67647521],[231.8,10.78531667]]]
["bitfinex","SOLUSD",1759638630125,[[231.54,0.2],[231.47,0.92],[231.45,0.2],[231.43,4.32092709],[231.39,20.8]],[[231.55,33.05029791],[231.57,45.91422031],[231.6,7.22445971],[231.61,12.94],[231.62,21.58744321]]]
["bitfinex","SOLUSD",1759638670938,[[231.62,15.83079181],[231.61,20.8],[231.59,21.58987866],[231.53,16.64607819],[231.5,46.42921192]],[[231.68,0.72],[231.7,30.18],[231.71,6.46534208],[231.75,42.46427737],[231.77,12.95924318]]]
["bitfinex","SOLUSD",1759638673957,[[231.65,0.72],[231.63,4.31723006],[231.58,20.8],[231.57,3.42914506],[231.53,16.64607819]],[[231.67,30.18],[231.7,0.72],[231.71,2.14954618],[231.73,4.31539612],[231.74,10.87647521]]]
["bitfinex","SOLUSD",1759638713798,[[231.8,4.97406384],[231.76,50.92],[231.74,3.43117818],[231.73,34.50989243],[231.52,11.74445175]],[[231.86,0.67],[231.88,1.37209119],[231.89,20.8],[231.9,4.31220353],[231.92,155.45605437]]]
["bitfinex","SOLUSD",1759638763524,[[231.88,20.8],[231.86,0.7],[231.85,40.88264237],[231.83,10.87647521],[231.78,7.24716842]],[[231.92,0.7],[231.93,0.1],[231.94,2.14097769],[231.96,0.1],[231.98,0.1]]]
["bitfinex","SOLUSD",1759638798476,[[231.92,25.79183166],[231.9,30.1],[231.88,10.7812371],[231.86,6.55710837],[231.69,71.05142597]],[[231.93,0.1],[231.96,0.1],[231.98,0.76],[231.99,0.1],[232.0,2.14097769]]]
["bitfinex","SOLUSD",1759638847720,[[231.85,0.71],[231.82,15.09792079],[231.79,20.8],[231.74,21.57502021],[231.73,10.87647521]],[[231.88,31.47265832],[231.9,0.55],[231.93,0.1],[231.97,133.8],[231.98,0.1]]]
["bitfinex","SOLUSD",1759638902077,[[231.77,5.01460721],[231.75,20.8],[231.74,41.52767905],[231.7,10.87647521],[231.66,27.24716842]],[[231.83,0.55],[231.84,6.45467328],[231.87,30.74],[231.89,10.78101616],[231.95,7.09284842]]]
["bitfinex","SOLUSD",1759638949635,[[231.92,0.71],[231.91,4.3119585],[231.88,31.58118176],[231.87,30.46],[231.82,10.87647521]],[[231.93,0.1],[231.95,1.37072884],[231.96,30.62],[231.98,4.96071812],[232.16,33.72]]]
["bitfinex","SOLUSD",1759638999774,[[231.82,0.72],[231.81,20.8],[231.78,36.67270686],[231.73,15.69211666],[231.72,30.36]],[[231.92,1.92072884],[231.93,36.6660834],[231.95,20.8],[231.96,0.1],[233.5,73.82943418]]]
["bitfinex","SOLUSD",1759639035717,[[232.23,20.8],[232.21,0.68],[232.2,30.44],[232.16,25.95228499],[232.13,20.0]],[[232.3,0.55],[232.32,6.44319508],[232.33,0.1],[232.34,19.04383177],[232.36,10.75936669]]]
["bitfinex","SOLUSD",1759639058058,[[232.31,0.66],[232.27,55.42530881],[232.24,21.64111355],[232.18,20.0],[232.16,4.30369166]],[[232.33,0.1],[232.37,2.13877735],[232.38,0.05],[232.39,10.75802931],[232.41,30.48]]]
["bitfinex","SOLUSD",1759639107299,[[231.94,0.72],[231.84,21.56587541],[231.83,41.31647521],[231.78,20.0],[231.75,28.97209988]],[[232.0,1.36721151],[232.01,20.95],[232.04,15.1860946],[232.05,30.44],[232.08,18.41020013]]]
["bitfinex","SOLUSD",1759639146141,[[231.95,20.8],[231.94,20.8],[231.92,25.96788603],[231.91,35.17564145],[231.9,10.77595292]],[[232.06,0.15],[232.08,30.36],[232.09,4.30867737],[232.1,133.8],[232.12,10.77063481]]]
["bitfinex","SOLUSD",1759639167772,[[232.06,4.96912663],[232.05,20.8],[232.03,10.77427292],[232.02,30.36],[231.93,20.0]],[[232.12,2.1419489],[232.15,4.45763753],[232.16,10.76870023],[232.17,30.36],[232.18,31.67647521]]]
["bitfinex","SOLUSD",1759639195270,[[232.06,0.71],[232.05,4.30930438],[232.04,10.77372276],[232.02,20.8],[232.01,30.34]],[[232.12,1.36800663],[232.13,30.36],[232.14,0.15],[232.16,10.76866451],[232.17,31.67647521]]]
["bitfinex","SOLUSD",1759639231322,[[231.98,0.66],[231.97,4.31084678],[231.93,61.87901063],[231.89,3.4255037],[231.88,10.87647521]],[[232.02,1.36800663],[232.03,4.30981871],[232.04,30.3],[232.05,0.15],[232.06,12.94191238]]]
["bitfinex","SOLUSD",1759639281357,[[231.79,0.69],[231.78,20.8],[231.75,36.87743943],[231.73,10.87647521],[231.65,10.75866388]],[[231.91,31.16],[231.92,2.14295353],[231.93,20.8],[231.96,10.77792045],[232.01,12.94]]]
["bitfinex","SOLUSD",1759639318609,[[231.96,4.31108811],[231.94,20.8],[231.93,0.68],[231.9,21.56058279],[231.15,0.5]],[[232.04,32.23008822],[232.06,0.1],[232.08,10.87647521],[232.09,31.57195699],[232.28,21.3765713]]]
["bitfinex","SOLUSD",1759639356757,[[232.23,20.8],[232.2,15.07321274],[232.19,30.64],[232.14,10.87647521],[232.11,20.0]],[[232.26,0.1],[232.3,0.1],[232.32,0.1],[232.33,15.1807714],[232.34,0.1]]]
["bitfinex","SOLUSD",1759639391419,[[232.37,7.0],[232.3,0.67],[232.28,20.8],[232.27,10.76296824],[232.16,4.81564145]],[[232.38,0.1],[232.39,2.1321998],[232.4,0.5],[232.41,4.4028396],[232.42,21.63319128]]]
["bitfinex","SOLUSD",1759639429676,[[232.28,0.7],[232.26,4.30551967],[232.25,10.76411778],[232.23,3.56885959],[232.22,30.54]],[[232.34,2.1321998],[232.35,30.54],[232.36,4.70382721],[232.38,10.87647521],[232.39,10.75777787]]]
["bitfinex","SOLUSD",1759639466791,[[232.23,0.66],[232.2,7.87546398],[232.18,4.15190117],[232.17,4.81564145],[232.16,0.2]],[[232.31,11.37647521],[232.32,4.3044748],[232.34,30.48],[232.41,75.33960659],[232.43,146.72]]]
["bitfinex","SOLUSD",1759639503950,[[232.37,20.8],[232.35,0.7],[232.34,15.06394703],[232.3,21.52386536],[232.29,3.56885959]],[[232.41,0.1],[232.43,30.48],[232.46,2.13455109],[232.47,0.5],[232.48,33.56]]]
["bitfinex","SOLUSD",1759639513754,[[232.27,0.7],[232.26,4.30547335],[232.25,20.8],[232.22,10.76553935],[232.2,55.58191435]],[[232.33,6.43877353],[232.34,0.5],[232.36,10.87647521],[232.38,41.23824081],[232.43,12.92407108]]]
["bitfinex","SOLUSD",1759639570501,[[232.95,20.8],[232.94,20.8],[232.93,0.68],[232.92,10.87647521],[232.91,12.88687471]],[[233.11,0.71],[233.13,25.08962679],[233.16,38.76],[233.17,20.8],[233.2,95.79494274]]]
["bitfinex","SOLUSD",1759639599750,[[233.55,3.2893899],[233.47,20.8],[233.45,0.67],[233.44,10.87647521],[233.43,20.8]],[[233.61,5.04067795],[233.66,59.58],[233.7,20.0],[233.8,6.77829711],[233.87,4.65187629]]]
["bitfinex","SOLUSD",1759639601923,[[233.5,3.2893899],[233.45,0.67],[233.41,20.8],[233.38,18.28635172],[233.36,10.87647521]],[[233.58,0.66],[233.59,41.9293899],[233.6,10.87647521],[233.61,35.88227462],[233.66,3.2893899]]]
["bitfinex","SOLUSD",1759639628569,[[233.59,4.7877069],[233.56,0.71],[233.52,10.87647521],[233.5,10.70624336],[233.49,3.48300692]],[[233.69,0.72],[233.73,20.8],[233.79,31.67647521],[233.8,20.0],[233.97,209.9]]]
["bitfinex","SOLUSD",1759639653780,[[234.39,4.7877069],[234.27,20.8],[234.25,20.8],[234.24,4.7877069],[234.22,0.5]],[[234.41,94.29896644],[234.62,20.0],[234.72,4.7877069],[234.8,4.65187629],[234.81,21.36738166]]]
["bitfinex","SOLUSD",1759639676630,[[233.96,0.2],[233.78,20.0],[233.73,55.09528932],[233.71,24.87893014],[233.68,4.64461801]],[[234.08,5.91164897],[234.09,10.87647521],[234.11,20.8],[234.15,20.8],[234.16,20.0]]]
["bitfinex","SOLUSD",1759639708562,[[233.85,0.42762454],[233.84,33.32],[233.8,3.43530542],[233.78,10.87647521],[233.77,4.64461801]],[[234.03,10.87647521],[234.04,5.31943736],[234.05,11.17647521],[234.1,20.8],[234.12,36.30622679]]]
["bitfinex","SOLUSD",1759639735483,[[234.46,0.4],[234.38,20.8],[234.35,41.54418071],[234.34,28.50260933],[234.32,4.64461801]],[[234.56,0.1],[234.63,0.3],[234.64,10.6547616],[234.67,0.69],[234.72,12.90796522]]]
["bitfinex","SOLUSD",1759639754620,[[233.96,2.73457898],[233.94,3.43530542],[233.91,15.1629948],[233.9,4.64461801],[233.89,0.42755141]],[[234.06,6.091482],[234.16,10.87647521],[234.17,20.8],[234.2,41.96],[234.21,10.87647521]]]
["bitfinex","SOLUSD",1759639790665,[[233.92,20.8],[233.89,10.87647521],[233.88,44.60834588],[233.68,32.75867448],[233.12,67.2621424]],[[234.1,0.72],[234.15,31.67647521],[234.17,20.8],[234.18,102.54012606],[234.24,20.0]]]
["bitfinex","SOLUSD",1759639818899,[[234.32,3.27101991],[234.25,20.8],[234.22,3.27101991],[234.19,20.8],[234.16,54.92697202]],[[234.39,0.68],[234.41,4.2661324],[234.44,10.87647521],[234.5,43.27101991],[234.52,20.0]]]
["bitfinex","SOLUSD",1759639833438,[[234.17,4.27040184],[234.16,20.89],[234.15,20.8],[234.13,3.40834588],[234.12,39.52]],[[234.33,0.67],[234.36,10.87647521],[234.37,20.8],[234.4,36.26279863]]]
["bitfinex","SOLUSD",1759639874697,[[234.52,4.75178801],[234.43,20.8],[234.42,37.66],[234.41,0.09],[234.4,4.75178801]],[[234.57,0.72],[234.59,14.91967544],[234.65,0.1],[234.67,31.67647521],[234.76,20.0]]]
["bitfinex","SOLUSD",1759639905037,[[234.64,4.75178801],[234.63,36.7],[234.58,24.26232978],[234.57,10.65740918],[234.4,40.67729733]],[[234.65,0.01],[234.72,0.7],[234.74,4.75178801],[234.78,10.64868803]]]
["bitfinex","SOLUSD",1759639912805,[[234.64,4.75178801],[234.62,36.46],[234.56,4.75178801],[234.55,20.8],[234.37,21.7156498]],[[234.65,0.01],[234.71,0.72],[234.72,4.26043795],[234.74,4.75178801],[234.77,10.6491488]]]
["bitfinex","SOLUSD",1759639935564,[[234.4,0.2],[234.38,4.26652394],[234.33,6.92],[234.32,0.2],[234.3,20.8]],[[234.47,0.72],[234.5,14.9254331],[234.52,21.32096261],[234.53,10.87647521],[234.56,20.8]]]
["bitfinex","SOLUSD",1759639965814,[[234.54,0.2],[234.53,20.8],[234.5,14.92537313],[234.49,36.28],[234.46,3.46232978]],[[234.65,0.01],[234.76,10.87647521],[234.84,21.29135834],[234.86,13.00485559],[234.87,3.55686665]]]
["bitfinex","SOLUSD",1759640002546,[[234.81,36.24],[234.75,10.87647521],[234.72,21.30189075],[234.71,14.91201908],[234.7,3.46232978]],[[234.88,18.82589473],[234.89,0.1],[234.93,4.97663496],[234.94,4.75777378],[234.99,10.63911872]]]
["bitfinex","SOLUSD",1759640023784,[[234.59,14.91964703],[234.58,35.86],[234.57,0.69],[234.56,20.8],[234.53,10.87647521]],[[234.71,5.45777378],[234.81,42.09394727],[234.82,10.87647521],[234.85,55.86],[234.88,9.82089904]]]
["bitfinex","SOLUSD",1759640055707,[[234.64,0.68],[234.63,20.8],[234.6,14.91901107],[234.58,35.66],[234.55,10.87647521]],[[234.77,3.25709589],[234.79,0.67],[234.83,20.8],[234.86,61.4189703],[234.87,27.26545468]]]
["bitfinex","SOLUSD",1759640083930,[[234.55,0.66],[234.54,39.68358925],[234.53,0.2],[234.52,10.65966721],[234.48,20.8]],[[234.63,3.25709589],[234.66,0.66],[234.67,14.91467339],[234.71,67.07647521],[234.74,21.30016188]]]
["bitfinex","SOLUSD",1759640122988,[[234.06,15.67343074],[234.05,20.8],[233.99,46.05647521],[233.96,12.8224307],[233.93,20.0]],[[234.18,0.7],[234.19,4.77018526],[234.21,20.8],[234.24,13.09873425],[234.39,21.41293633]]]
["bitfinex","SOLUSD",1759640147639,[[233.97,4.47399872],[233.96,0.65],[233.92,3.49577278],[233.9,55.78],[233.89,4.64461801]],[[234.07,0.66],[234.09,15.64666047],[234.1,14.95087568],[234.15,6.67210098],[234.24,4.77018526]]]
["bitfinex","SOLUSD",1759640178854,[[233.9,0.67],[233.89,4.27551413],[233.87,31.4896994],[233.83,34.74],[233.82,10.87647521]],[[233.98,4.27386956],[233.99,3.93463401],[234.0,31.48376068],[234.01,10.87647521],[234.04,34.74]]]
["bitfinex","SOLUSD",1759640213425,[[234.08,35.09],[234.05,31.4810403],[234.03,10.87647521],[233.97,3.39712495],[233.96,20.0]],[[234.17,0.69],[234.18,24.07463401],[234.21,14.94391471],[234.22,133.87857526],[234.26,23.67647521]]]
["bitfinex","SOLUSD",1759640244847,[[234.14,34.16],[234.13,25.07099369],[234.1,0.66],[234.06,4.64461801],[234.05,32.23924166]],[[234.21,2.7593156],[234.22,133.59857526],[234.24,10.67323371],[234.25,10.87647521],[234.29,20.8]]]
["bitfinex","SOLUSD",1759640280781,[[233.98,4.27368725],[233.97,0.72],[233.96,33.84],[233.95,10.68588692],[233.91,10.87647521]],[[234.07,2.8193156],[234.12,14.94960935],[234.13,31.67647521],[234.15,46.64],[234.19,32.0348072]]]
["bitfinex","SOLUSD",1759640311783,[[234.0,4.27350427],[233.99,0.7],[233.98,10.6846739],[233.97,54.4],[233.93,10.87647521]],[[234.09,4.27186124],[234.1,0.72],[234.12,1.34562869],[234.14,75.95407119],[234.17,12.57063025]]]
["bitfinex","SOLUSD",1759640317388,[[233.9,0.72],[233.89,33.56],[233.88,25.07567069],[233.84,21.56736306],[233.67,0.2]],[[233.99,4.9936869],[234.01,3.27388597],[234.02,10.68317376],[234.03,20.8],[234.06,44.43647521]]]
["bitfinex","SOLUSD",1759640355255,[[233.6,0.2],[233.55,33.3],[233.53,20.8],[233.49,10.87647521]],[[233.69,14.9771464],[233.73,33.3]]]
["bitfinex","SOLUSD",1759640388170,[[233.71,0.69],[233.7,14.97644876],[233.69,33.14],[233.68,20.8],[233.67,10.87647521]],[[233.83,37.41676628],[233.84,32.21112411],[233.96,20.0],[233.97,35.64211652],[233.99,12.85574796]]]
["bitfinex","SOLUSD",1759640420837,[[234.21,37.20967251],[234.19,10.67504728],[234.18,0.71],[234.17,10.87647521],[234.12,12.8125734]],[[234.22,0.1],[234.26,0.1],[234.28,0.68],[234.32,4.2677117],[234.34,13.93783854]]]
["bitfinex","SOLUSD",1759640455425,[[234.09,37.41180466],[234.08,20.8],[234.06,10.68060244],[234.04,0.69],[234.01,10.87647521]],[[234.14,0.59],[234.15,20.0],[234.19,3.26924969],[234.23,10.87647521],[234.25,20.8]]]
["bitfinex","SOLUSD",1759640479197,[[234.43,32.88],[234.4,25.06617166],[234.39,0.67],[234.34,10.87647521],[234.31,20.8]],[[234.44,0.1],[234.45,0.1],[234.49,0.59],[234.5,19.8],[234.51,0.1]]]
["bitfinex","SOLUSD",1759640520433,[[234.49,237.75457418],[234.46,10.66236425],[234.44,20.8],[234.42,10.87647521],[234.35,4.58050223]],[[234.52,19.8],[234.57,4.85318837],[234.58,20.8],[234.62,10.65583004],[234.63,4.75991311]]]
["bitfinex","SOLUSD",1759640555772,[[234.52,48.38410028],[234.5,20.8],[234.48,21.32351953],[234.46,31.67647521],[234.43,21.3275061]],[[234.56,19.8],[234.63,20.8],[234.65,11.56647521],[234.7,10.65224155],[234.74,54.09776669]]]
["bitfinex","SOLUSD",1759640572801,[[234.55,0.69],[234.53,32.68],[234.51,35.72473668],[234.46,32.20185697],[234.4,12.99508668]],[[234.58,19.8],[234.63,0.66],[234.64,4.26186244],[234.67,34.71073806],[234.68,10.87647521]]]
["bitfinex","SOLUSD",1759640622276,[[234.72,33.2],[234.71,4.26057688],[234.7,20.8],[234.69,10.65198976],[234.64,10.87647521]],[[234.74,19.8],[234.8,4.92896694],[234.84,15.38574627],[234.88,0.1],[235.44,16.9358062]]]
["bitfinex","SOLUSD",1759640653202,[[234.74,4.25999627],[234.73,43.67053465],[234.72,20.8],[234.67,32.18212879],[234.63,3.76318719]],[[234.76,19.8],[234.82,0.7],[234.86,2.08947082],[234.88,0.1],[235.01,3.67243635]]]
["bitfinex","SOLUSD",1759640667127,[[234.74,33.01],[234.72,4.26039536],[234.7,20.8],[234.63,10.87647521],[234.58,21.1747675]],[[234.76,19.8],[234.83,0.67],[234.86,3.25096763],[234.89,20.8],[234.91,33.78219973]]]
["bitfinex","SOLUSD",1759640692778,[[234.67,32.2],[234.66,20.8],[234.64,0.69],[234.61,13.17707926],[234.57,12.78745124]],[[234.71,0.67],[234.72,19.8],[234.75,3.25096763],[234.81,10.64735067],[234.88,32.8869062]]]
["bitfinex","SOLUSD",1759640723401,[[234.54,0.2],[234.49,0.67],[234.45,32.16],[234.43,10.66389069],[234.42,20.8]],[[234.55,35.43089896],[234.56,25.0633683],[234.57,0.69],[234.59,23.45887081],[234.6,32.16]]]
["bitfinex","SOLUSD",1759640760168,[[234.07,0.2],[234.06,0.2],[234.04,0.68],[234.01,4.27329157],[233.99,20.8]],[[234.08,35.43089896],[234.09,4.27192789],[234.1,32.08],[234.11,12.89675126],[234.12,10.67868477]]]
["bitfinex","SOLUSD",1759640787867,[[233.88,0.68],[233.87,35.77587976],[233.83,20.8],[233.79,21.38588249],[233.76,0.2]],[[233.9,19.08],[233.97,11.58647521],[234.06,20.0],[234.07,53.42156543],[234.23,26.19454769]]]
["bitfinex","SOLUSD",1759640820377,[[233.7,32.0],[233.69,4.27912708],[233.67,20.8],[233.66,0.2],[233.65,0.66]],[[233.71,19.08],[233.76,0.7],[233.8,10.87647521],[233.83,12.81120768],[233.86,20.0]]]
["bitfinex","SOLUSD",1759640852401,[[233.67,31.94],[233.66,0.2],[233.65,4.27987495],[233.64,20.8],[233.63,0.2]],[[233.71,0.69],[233.77,20.8],[233.8,14.97008625],[233.81,10.87647521],[233.83,20.0]]]
["bitfinex","SOLUSD",1759640894461,[[233.9,4.27533133],[233.89,0.66],[233.88,31.84],[233.87,10.6896994],[233.86,20.8]],[[233.98,4.78288537],[233.99,10.87647521],[234.0,20.9],[234.01,4.27336426],[234.41,16.9358062]]]
["bitfinex","SOLUSD",1759640918080,[[234.03,14.95534759],[234.02,32.5],[234.01,20.8],[233.98,21.3693478],[233.93,32.24973175]],[[234.1,0.1],[234.11,0.1],[234.12,3.99440744],[234.16,31.67647521],[234.19,10.67526459]]]
["bitfinex","SOLUSD",1759640954809,[[234.0,31.7],[233.96,4.27406509],[233.93,10.68666662],[233.91,0.68],[233.9,21.37662951]],[[234.01,3.93440744],[234.07,14.95279189],[234.08,14.15088265],[234.11,20.80000001],[234.14,20.0]]]
["bitfinex","SOLUSD",1759640992335,[[233.78,0.68],[233.75,3.49763999],[233.74,10.69533159],[233.73,0.2],[233.64,0.42524505]],[[233.84,2.10550871],[233.86,25.07615653],[233.89,10.87647521],[233.9,10.68870829],[233.94,20.8]]]
["bitfinex","SOLUSD",1759641024795,[[233.73,0.2],[233.71,4.27865851],[233.7,32.29],[233.63,21.60101467],[233.58,3.52158288]],[[233.75,1.35027246],[233.77,0.66],[233.81,10.87647521],[233.82,14.96877939],[233.88,26.77977237]]]
["bitfinex","SOLUSD",1759641059533,[[233.6,0.2],[233.58,4.28113306],[233.57,31.52],[233.55,0.2],[233.54,0.36]],[[233.62,24.07811635],[233.65,4.98996515],[233.66,3.27811635],[233.68,10.87647521],[233.85,21.38160389]]]
["bitfinex","SOLUSD",1759641095857,[[233.51,31.48],[233.46,0.71],[233.44,20.8],[233.37,0.2],[233.35,20.0]],[[233.53,2.11410075],[233.54,1.2],[233.56,4.28159324],[233.59,31.67647521],[233.64,2.11410075]]]
["bitfinex","SOLUSD",1759641102557,[[233.57,35.74136713],[233.56,20.8],[233.54,0.71],[233.43,3.52924877],[233.41,21.42092007]],[[233.62,2.81410075],[233.66,4.27972537],[233.67,31.67647521],[233.7,10.69747539],[233.76,8.77718745]]]
["bitfinex","SOLUSD",1759641134320,[[233.68,31.36],[233.67,4.27944557],[233.64,11.35007331],[233.63,20.8],[233.6,10.87647521]],[[233.71,2.82410075],[233.74,4.27831301],[233.78,31.49407766],[233.81,10.87647521],[233.98,4.89109117]]]
["bitfinex","SOLUSD",1759641191758,[[234.01,31.22],[233.98,4.27380057],[233.97,0.72],[233.94,10.68624594],[233.92,20.8]],[[234.03,1.34734962],[234.07,35.75280618],[234.1,10.87647521],[234.11,1e-08],[234.17,20.0]]]
["bitfinex","SOLUSD",1759641207792,[[234.1,0.65],[234.09,35.47185807],[234.05,10.6811519],[234.01,20.8],[233.99,11.3038439]],[[234.11,1e-08],[234.13,0.2],[234.14,2.10218516],[234.16,0.66],[234.17,35.94698997]]]
["bitfinex","SOLUSD",1759641240815,[[234.0,31.12],[233.99,4.9735405],[233.9,3.50719827],[233.89,45.15218399],[233.69,11.74445175]],[[234.05,21.52],[234.06,4.27252426],[234.08,10.87647521],[234.19,3.57496344],[234.29,24.55702187]]]
["bitfinex","SOLUSD",1759641261558,[[234.0,0.68],[233.98,35.37385654],[233.92,20.8],[233.91,24.88227413],[233.9,10.87647521]],[[234.06,2.10218516],[234.09,11.54647521],[234.11,10.67918809],[234.12,2.10218516],[234.16,133.8]]]
["bitfinex","SOLUSD",1759641313218,[[233.97,31.02],[233.94,0.71],[233.89,10.68844824],[233.87,20.8],[233.84,16.21102279]],[[234.01,22.14628577],[234.03,11.53647521],[234.08,10.68051473],[234.12,25.38514308],[234.14,31.02]]]
["bitfinex","SOLUSD",1759641348143,[[233.85,35.25623756],[233.82,20.8],[233.8,10.69257551],[233.76,23.83873383],[233.5,0.1]],[[233.89,4.77914106],[233.91,4.93517167],[233.93,10.87647521],[233.94,20.8],[233.95,10.68632047]]]
["bitfinex","SOLUSD",1759641361050,[[233.8,30.96],[233.79,0.2],[233.76,4.27778007],[233.74,0.2],[233.7,21.39473491]],[[233.81,2.10666705],[233.83,0.71],[233.86,10.69040917],[233.87,10.87647521],[233.88,22.90666705]]]
["bitfinex","SOLUSD",1759641424611,[[233.51,0.7],[233.5,37.7226151],[233.48,30.9],[233.47,10.8077601],[233.46,20.8]],[[233.53,1.35059891],[233.59,25.08104308],[233.6,155.37883264],[233.61,0.68],[234.41,400.7]]]
["bitfinex","SOLUSD",1759641459725,[[233.52,30.84],[233.5,4.99248583],[233.47,31.60781387],[233.42,0.2],[233.4,41.62229084]],[[233.56,2.1131947],[233.58,0.68],[233.6,4.28083354],[233.61,20.8],[233.62,10.70146576]]]
["bitfinex","SOLUSD",1759641472374,[[233.59,0.66],[233.58,30.82],[233.54,20.8],[233.49,20.0],[232.58,46.977807]],[[233.66,2.1131947],[233.67,4.27969045],[233.68,0.66],[233.71,10.69701767],[233.72,31.67647521]]]
["bitfinex","SOLUSD",1759641498220,[[233.8,30.74],[233.79,4.27734291],[233.78,0.29],[233.76,10.69472963],[233.72,21.22786239]],[[233.81,0.2],[233.82,0.2],[233.84,124.93945006],[233.85,2.1131947],[233.86,0.72]]]
["bitfinex","SOLUSD",1759641540931,[[233.9,67.30933967],[233.88,10.6891693],[233.86,20.0],[233.84,23.09188781],[233.78,4.68985457]],[[233.91,1e-08],[234.01,0.2],[234.03,4.27297989],[234.05,1.54832621],[234.06,10.68118595]]]
["bitfinex","SOLUSD",1759641595496,[[234.18,10.87647521],[234.17,20.8],[234.14,31.6670949],[234.13,20.0],[234.12,50.84465682]],[[234.21,0.1],[234.24,0.78],[234.29,0.1],[234.32,4.36778044],[234.37,1.80841608]]]
["bitfinex","SOLUSD",1759641633827,[[234.23,55.52930794],[234.21,0.71],[234.2,0.42698548],[234.19,10.67481771],[234.1,12.83]],[[234.24,0.1],[234.28,0.66],[234.29,0.1],[234.31,2.30169782],[234.32,4.36768829]]]
["bitfinex","SOLUSD",1759641680574,[[234.33,41.95647521],[234.32,7.6446241],[234.31,12.97280016],[234.3,10.67000985],[234.28,25.21183974]],[[234.34,0.1],[234.37,0.1],[234.42,0.66],[234.46,1.4434188],[234.58,3.33923579]]]
["bitfinex","SOLUSD",1759641721589,[[234.2,30.38],[234.19,4.94002874],[234.15,10.67667561],[234.1,10.87647521],[233.3,30.63557455]],[[234.22,2.09967572],[234.26,0.7],[234.27,20.8],[234.3,34.36362286],[234.48,4.283]]]
["bitfinex","SOLUSD",1759641763042,[[234.0,0.2],[233.98,0.2],[233.97,30.58],[233.96,0.89],[233.95,4.27428043]],[[234.01,5.62008079],[234.03,0.66],[234.04,20.8],[234.05,10.68177859],[234.07,23.70658319]]]
["bitfinex","SOLUSD",1759641793301,[[234.0,31.24],[233.98,0.2],[233.97,4.47399932],[233.96,0.2],[233.88,39.24611873]],[[234.04,5.90978978],[234.06,21.49],[234.09,10.68000056],[234.12,30.36],[234.13,21.35631534]]]
["bitfinex","SOLUSD",1759641838839,[[234.21,30.3],[234.2,0.68],[234.17,4.27030787],[234.14,10.67708006],[234.1,3.43661865]],[[234.22,20.8],[234.23,6.82399552],[234.26,0.52],[234.27,133.8],[234.9,38.71041419]]]
["bitfinex","SOLUSD",1759641869351,[[234.44,0.69],[234.43,30.26],[234.38,10.66610174],[234.34,20.8]],[[234.45,0.1],[234.49,25.06467378],[234.52,11.49647521],[234.59,228.4752082]]]
["bitfinex","SOLUSD",1759641912390,[[234.36,30.22],[234.35,0.71],[234.3,47.41714849],[234.29,20.8],[234.28,5.43608974]],[[234.41,2.25056286],[234.43,35.72982979],[234.45,0.1],[234.46,0.1],[234.56,21.3170932]]]
["bitfinex","SOLUSD",1759641952214,[[234.5,30.18],[234.49,4.26456531],[234.44,10.66370926],[234.43,20.8],[234.4,14.36355576]],[[234.55,0.78],[234.56,6.80976842],[234.59,12.84223098],[234.6,31.4568305],[234.67,24.93429861]]]
["bitfinex","SOLUSD",1759641977075,[[234.59,0.66],[234.58,30.24],[234.52,20.8],[234.47,32.20060446],[234.42,10.12594431]],[[234.69,10.97647521]]]
["bitfinex","SOLUSD",1759641987273,[[234.59,0.66],[234.58,45.16027233],[234.52,14.36652075],[234.5,21.32138871],[234.45,6.87075335]],[[234.66,20.8],[234.67,4.26130592],[234.69,0.1],[234.7,0.71],[234.71,12.71459549]]]
["bitfinex","SOLUSD",1759642023006,[[234.65,0.72],[234.64,30.46],[234.63,14.91710351],[234.62,0.42622112],[234.61,20.8]],[[234.76,1.62695055],[234.79,0.1],[234.81,12.79072246],[234.82,10.64651267],[234.83,135.90256906]]]
["bitfinex","SOLUSD",1759642049371,[[234.72,0.7],[234.71,34.68055979],[234.68,10.652645],[234.67,20.8],[234.63,21.30926798]],[[234.79,5.98529623],[234.8,12.49474138],[234.81,32.1173511],[235.03,12.81],[235.04,42.97452885]]]
["bitfinex","SOLUSD",1759642095416,[[234.85,30.56],[234.84,0.71],[234.83,4.25839656],[234.81,20.8],[234.78,10.87647521]],[[234.91,4.92694947],[234.92,2.53908923],[234.93,10.74146767],[234.96,51.36],[235.1,24.84978509]]]
["bitfinex","SOLUSD",1759642136668,[[234.82,31.02],[234.8,4.92892976],[234.79,20.8],[234.76,21.52548233],[234.72,5.1158941]],[[234.85,1.62577362],[234.87,0.59],[234.9,0.42578557],[234.91,10.6427319],[234.92,10.76047789]]]
["bitfinex","SOLUSD",1759642160488,[[234.86,30.84],[234.8,20.8],[234.75,21.29867334],[234.74,16.34673968],[234.72,20.0]],[[234.91,1.62577362],[234.93,0.1],[234.95,20.8],[234.97,0.42578557],[234.98,10.63946094]]]
["bitfinex","SOLUSD",1759642211318,[[234.87,31.12],[234.85,4.25799106],[234.82,31.44621595],[234.75,4.68985457],[234.63,34.46787098]],[[234.91,2.53874885],[234.93,5.03660691],[234.95,11.06670361],[234.96,5.46237805],[234.99,241.00956949]]]
["bitfinex","SOLUSD",1759642244966,[[234.77,0.71],[234.76,30.36],[234.7,54.0],[234.66,24.6642812],[234.61,27.07075335]],[[234.8,0.66],[234.83,15.33014966],[234.87,10.87647521],[234.88,20.8]]]
["bitfinex","SOLUSD",1759642260881,[[234.88,31.06],[234.87,4.25759493],[234.83,31.44573076],[234.75,4.7824718],[234.74,4.68985457]],[[234.91,1.62505236],[234.93,4.7824718],[234.94,2.40390407],[234.96,10.64043957],[235.06,6.50020944]]]
["bitfinex","SOLUSD",1759642313730,[[234.76,0.66],[234.72,10.65080513],[234.71,4.26057688],[234.7,10.87647521],[234.69,21.30394249]],[[234.8,2.53787842],[234.87,10.87647521],[234.88,26.34654368],[234.91,51.12],[234.92,13.41435363]]]
["bitfinex","SOLUSD",1759642343843,[[234.66,31.03],[234.64,25.06179491],[234.62,0.2],[234.61,33.4],[234.47,28.93513806]],[[234.7,2.53787842],[234.72,9.2206987],[234.74,10.65008094],[234.77,0.42578557],[234.78,23.83444238]]]
["bitfinex","SOLUSD",1759642352153,[[234.68,30.34],[234.64,25.0616711],[234.61,54.93232879],[234.55,0.2],[234.52,41.51996629]],[[234.72,2.53787842],[234.76,0.72],[234.77,36.13401719],[234.81,12.75252469],[234.85,30.34]]]
["bitfinex","SOLUSD",1759642387801,[[234.89,4.25731193],[234.88,30.3],[234.87,0.71],[234.86,20.8],[234.85,10.64475805]],[[234.93,0.1],[234.94,1.62554733],[234.97,4.25597885],[234.98,0.42578557],[234.99,469.72771312]]]
["bitfinex","SOLUSD",1759642423410,[[234.72,33.2],[234.71,4.26048029],[234.61,27.07075335],[234.59,2.22166763]],[[234.82,6.30992541],[234.86,12.7841817],[234.9,10.87647521],[234.97,26.04307161]]]
["bitfinex","SOLUSD",1759642458376,[[234.63,30.26],[234.62,0.2],[234.61,0.9],[234.59,20.8],[234.57,10.85755593]],[[234.67,2.54126015],[234.68,4.68693639],[234.71,10.6516707],[234.73,4.26021386],[234.74,10.87647521]]]
["bitfinex","SOLUSD",1759642503220,[[234.71,4.91056348],[234.7,51.06],[234.65,10.65399498],[234.63,12.96355807],[234.37,0.2]],[[234.77,0.42578557],[234.78,6.54498759],[234.81,10.646906],[234.82,4.68468993],[234.85,10.87647521]]]
["bitfinex","SOLUSD",1759642529146,[[234.59,0.72],[234.58,30.46],[234.57,4.4630562],[234.56,20.8],[234.53,10.65946448]],[[234.64,0.42578557],[234.66,1.625539],[234.67,0.66],[234.68,42.32942752],[234.77,20.0]]]
["bitfinex","SOLUSD",1759642568873,[[234.59,0.66],[234.58,21.0],[234.57,0.2],[234.55,10.85850664],[234.51,3.5312064]],[[234.65,0.67],[234.66,5.86149936],[234.7,2.54281845],[234.71,3.29514882],[234.76,33.10138349]]]
["bitfinex","SOLUSD",1759642609802,[[234.72,0.7],[234.71,4.26050137],[234.7,30.22],[234.68,10.65280381],[234.65,20.8]],[[234.78,3.96168646],[234.79,26.20783512],[234.8,31.44764236],[234.83,16.61642422],[234.88,3.40872671]]]
["bitfinex","SOLUSD",1759642641229,[[234.58,34.76279612],[234.57,0.2],[234.55,10.85867193],[234.54,0.71],[234.52,0.2]],[[234.61,2.32578472],[234.63,0.42578557],[234.66,51.1],[234.67,10.87647521],[234.72,251.66096567]]]
["bitfinex","SOLUSD",1759642679183,[[234.83,30.22],[234.8,0.68],[234.79,20.8],[234.65,21.30814722],[234.28,33.22]],[[234.87,0.72],[234.9,4.35713163],[234.91,2.53873275],[234.92,0.42578557],[234.93,0.1]]]
["bitfinex","SOLUSD",1759642717553,[[234.76,30.18],[234.73,0.67],[234.71,4.26057688],[234.66,10.65347627],[234.57,22.42229556]],[[234.8,0.7],[234.81,2.96451832],[234.83,6.79676979],[234.85,46.57960486],[234.88,21.28801291]]]
["bitfinex","SOLUSD",1759642754686,[[234.71,30.18],[234.69,0.71],[234.63,31.45488168],[234.58,4.45987053],[234.46,12.99]],[[234.75,1.62687527],[234.76,5.36557774],[234.77,10.64911214],[234.79,25.0],[234.8,30.18]]]
["bitfinex","SOLUSD",1759642788636,[[234.58,0.2],[234.57,30.38],[234.56,0.67],[234.55,0.2],[234.53,10.65934687]],[[234.62,0.66],[234.63,6.25266084],[234.64,8.46203066],[234.67,31.45348769],[234.69,30.18]]]
["bitfinex","SOLUSD",1759642817840,[[234.67,30.16],[234.63,0.72],[234.61,10.65569881],[234.6,20.8],[234.55,21.51672376]],[[234.69,4.89],[234.71,0.42578557],[234.72,2.54448709],[234.73,4.260275],[234.75,31.44973048]]]
["bitfinex","SOLUSD",1759642829546,[[234.7,35.12075623],[234.67,10.65301309],[234.6,31.67647521],[234.48,3.52730464],[233.94,23.4889035]],[[234.73,4.2],[234.75,0.69],[234.77,6.80400943],[234.78,21.22578557],[235.36,16.9358062]]]
["bitfinex","SOLUSD",1759642866784,[[234.61,0.68],[234.6,20.8],[234.59,4.26275629],[234.58,10.85712392],[234.57,0.2]],[[234.68,1.62708414],[234.69,0.68],[234.7,0.42578557],[234.71,8.4],[234.73,20.8]]]
["bitfinex","SOLUSD",1759642936130,[[234.41,30.1],[234.38,4.26640754],[234.37,10.66672093],[234.35,20.8],[234.32,10.87647521]],[[234.47,2.54520225],[234.48,0.69],[234.5,25.0644096],[234.59,20.0],[234.61,33.67807107]]]
["bitfinex","SOLUSD",1759642953717,[[234.25,30.1],[234.24,4.46910336],[234.22,23.02662162],[234.21,3.43108559],[234.2,10.674322]],[[234.31,4.26785028],[234.32,2.54520225],[234.33,0.67],[234.34,10.66863821],[234.35,10.87647521]]]
["bitfinex","SOLUSD",1759642995774,[[234.24,0.2],[234.12,10.87647521],[234.11,10.87836614],[234.08,12.78844999],[234.05,22.22656192]],[[234.25,1.63343708],[234.29,0.72],[234.32,14.93692761],[234.33,13.74485903],[234.34,20.8]]]
["bitfinex","SOLUSD",1759643054117,[[234.25,45.0612774],[234.24,0.2],[234.22,20.8],[234.21,10.87647521],[234.2,21.34876311]],[[234.35,2.55068897],[234.36,0.66],[234.39,2.87040624],[234.4,20.8],[234.61,21.31263474]]]
["bitfinex","SOLUSD",1759643083137,[[234.35,14.93492638],[234.34,30.1],[234.33,24.14049044],[234.31,12.80382407],[234.3,11.30327845]],[[234.42,2.55068897],[234.45,0.71],[234.47,4.26494342],[234.48,2.87058751],[234.49,10.66171016]]]
["bitfinex","SOLUSD",1759643128669,[[234.35,30.06],[234.34,4.26728288],[234.32,20.8],[234.31,10.66955782],[234.3,0.69]],[[234.36,1.63048069],[234.38,0.71],[234.42,4.26586338],[234.45,4.26615651],[234.46,10.66279962]]]
["bitfinex","SOLUSD",1759643174432,[[234.15,0.04],[234.13,45.02889105],[234.1,20.8],[234.08,21.35971166],[234.04,52.24029753]],[[234.22,3.23419051],[234.25,4.26895883],[234.26,10.87647521],[234.27,2.8515013],[234.28,61.5512121]]]
["bitfinex","SOLUSD",1759643207077,[[234.12,30.06],[234.11,0.04],[234.1,14.95086749],[234.08,20.8],[234.07,12.73721536]],[[234.19,3.22419051],[234.25,13.53363007],[234.26,31.67647521],[234.3,3.57304051],[234.33,24.76293137]]]
["bitfinex","SOLUSD",1759643247423,[[234.13,0.04],[234.12,30.04],[234.1,14.95087568],[234.09,20.8],[234.06,21.36146276]],[[234.16,0.7],[234.2,0.68],[234.23,4.26935688],[234.24,2.86612918],[234.25,31.67647521]]]
["bitfinex","SOLUSD",1759643258325,[[234.07,34.31221508],[234.06,10.68068313],[234.03,20.84],[234.02,0.1],[234.0,21.46694939]],[[234.1,0.71],[234.11,1.63476243],[234.14,4.27097383],[234.16,0.7],[234.18,7.13179554]]]
["bitfinex","SOLUSD",1759643296484,[[234.03,0.04],[234.02,15.05597189],[234.01,0.1],[234.0,20.9],[233.97,23.59630522]],[[234.09,2.55773698],[234.11,0.65],[234.14,4.27098279],[234.15,20.8],[234.16,133.8]]]
["bitfinex","SOLUSD",1759643346445,[[234.18,30.04],[234.17,20.8],[234.14,14.94832151],[234.13,10.87647521],[234.1,24.82179831]],[[234.25,3.21773698],[234.27,4.26989665],[234.29,4.26824964],[234.31,2.85433878],[234.32,20.8]]]
["bitfinex","SOLUSD",1759643382478,[[234.22,14.94321577],[234.21,29.98],[234.2,0.04],[234.18,20.8],[234.15,25.62137306]],[[234.27,0.72],[234.28,1.63336734],[234.31,4.26785132],[234.32,4.26805759],[234.34,133.8]]]
["bitfinex","SOLUSD",1759643432807,[[234.19,34.19001839],[234.16,0.04],[234.15,10.67675081],[234.13,20.8],[234.11,10.87647521]],[[234.22,0.7],[234.23,2.55161968],[234.25,4.26896748],[234.26,4.26822877],[234.29,31.47093892]]]
["bitfinex","SOLUSD",1759643464362,[[234.13,34.17113142],[234.11,10.67852296],[234.1,0.04],[234.09,20.8],[234.08,10.87647521]],[[234.17,2.55161968],[234.18,0.7],[234.23,7.14050578],[234.25,10.67235859],[234.42,24.42577894]]]
["bitfinex","SOLUSD",1759643506202,[[234.43,65.58982979],[234.42,0.04],[234.41,0.42660296],[234.4,10.87647521],[234.38,21.33260308]],[[234.46,0.2],[234.47,0.2],[234.48,0.2],[234.49,0.7],[234.5,0.2]]]
["bitfinex","SOLUSD",1759643547240,[[234.23,0.2],[234.21,4.26963292],[234.19,29.86],[234.16,10.71630483],[233.97,26.60814292]],[[234.24,3.2495041],[234.27,4.2686076],[234.29,20.8],[234.31,133.8],[234.32,10.66923327]]]
["bitfinex","SOLUSD",1759643590987,[[234.23,0.2],[234.22,4.26945344],[234.2,29.86],[234.19,10.67488607],[234.18,0.04]],[[234.24,0.72],[234.28,4.2684192],[234.31,4.2684192],[234.32,10.66943165],[234.51,0.2]]]
["bitfinex","SOLUSD",1759643632616,[[234.19,4.27003714],[234.18,29.86],[234.17,10.71591626],[234.15,31.47418129],[234.1,4.77610962]],[[234.24,0.68],[234.26,1.63345784],[234.29,10.67418129],[234.32,61.32941343],[234.36,51.4564025]]]
["bitfinex","SOLUSD",1759643668650,[[234.13,0.1],[234.12,4.27128876],[234.08,10.71985729],[234.07,29.86],[233.76,16.4638937]],[[234.15,3.21395087],[234.19,33.61969104],[234.22,2.55395087],[234.23,44.8025778],[234.49,25.71903786]]]
["bitfinex","SOLUSD",1759643723406,[[234.13,0.1],[234.07,30.0],[234.05,4.27242554],[234.04,21.55839793],[234.02,3.54063523]],[[234.14,6.62547966],[234.17,20.8],[234.18,10.67587299],[234.2,30.0],[234.22,17.41459785]]]
["bitfinex","SOLUSD",1759643769759,[[234.03,30.16],[234.02,0.24],[234.01,0.1],[233.99,31.68379684],[233.98,13.1053537]],[[234.09,2.29453066],[234.12,4.27143665],[234.15,10.67694228],[234.16,20.8],[234.24,3.58823162]]]
["bitfinex","SOLUSD",1759643809588,[[234.04,34.31277331],[234.03,20.8],[234.02,0.1],[234.01,4.5111382],[234.0,21.6601488]],[[234.09,0.67],[234.13,4.27113142],[234.14,2.55486203],[234.15,20.8],[234.16,10.67673118]]]
["bitfinex","SOLUSD",1759643821910,[[234.04,44.99469282],[234.03,20.8],[234.02,4.37113142],[234.01,0.1],[234.0,10.97647521]],[[234.15,27.62578885],[234.18,12.82078676],[234.19,10.67524424],[234.21,10.87647521],[234.22,27.4982881]]]
["bitfinex","SOLUSD",1759643870378,[[234.13,29.92],[234.1,0.14],[234.08,4.27079753],[234.07,15.14869889],[234.04,20.8]],[[234.15,0.7],[234.16,4.2706441],[234.18,20.8],[234.19,14.94606941],[234.27,10.87647521]]]
["bitfinex","SOLUSD",1759643932538,[[234.2,37.04570806],[234.18,31.81647521],[234.15,10.67668229],[234.08,12.82],[233.95,21.99525208]],[[234.28,6.8213486],[234.31,2.87529895],[234.32,44.28206738],[234.36,13.42935743]]]
["bitfinex","SOLUSD",1759643955144,[[234.24,29.88],[234.23,4.26895768],[234.21,20.94],[234.2,4.26972914],[234.16,10.67623777]],[[234.27,0.66],[234.3,6.82096517],[234.32,4.26895768],[234.33,2.87010471],[234.34,10.66844771]]]
["bitfinex","SOLUSD",1759643993463,[[234.38,63.36343319],[234.37,4.69343345],[234.34,10.66801032],[234.3,20.0],[233.7,37.5822456]],[[234.39,0.2],[234.4,0.2],[234.42,0.2],[234.43,0.72],[234.44,0.2]]]
["bitfinex","SOLUSD",1759644053828,[[234.55,44.91995847],[234.53,12.79129898],[234.52,0.44],[234.5,12.75735607],[234.48,12.81]],[[234.57,0.2],[234.59,0.67],[234.61,0.2],[234.64,0.2],[234.65,4.26168002]]]
["bitfinex","SOLUSD",1759644087343,[[234.53,29.78],[234.52,20.8],[234.48,4.70473311],[234.47,10.87647521],[234.45,4.76018398]],[[234.54,0.7],[234.57,6.09137831],[234.58,0.2],[234.59,10.65720856],[234.61,0.2]]]
["bitfinex","SOLUSD",1759644127569,[[234.69,48.34444837],[234.68,2.14448492],[234.65,10.65394095],[234.64,12.64873849],[234.62,0.42622112]],[[234.7,0.1],[234.74,0.77],[234.81,0.1],[234.82,4.25872792],[234.83,1.62825856]]]
["bitfinex","SOLUSD",1759644174510,[[234.65,50.56],[234.63,0.44],[234.62,10.87647521],[234.6,4.26257432],[234.58,3.39454512]],[[234.69,4.92109646],[234.7,0.1],[234.72,13.19312815],[234.74,0.1],[234.83,20.0]]]
["bitfinex","SOLUSD",1759644207548,[[234.73,61.45647521],[234.72,4.26039106],[234.69,10.65194868],[234.68,46.53713652],[234.66,20.0]],[[234.74,0.1],[234.76,0.67],[234.81,0.1],[234.82,4.25860599],[234.85,12.27055878]]]
["bitfinex","SOLUSD",1759644253383,[[234.73,66.34668907],[234.72,1.70383149],[234.7,10.65162162],[234.68,15.03230363],[234.67,28.17683149]],[[234.74,0.1],[234.8,0.72],[234.81,0.1],[234.85,4.25805711],[234.87,12.26970473]]]
["bitfinex","SOLUSD",1759644301148,[[234.78,29.8],[234.77,20.8],[234.76,14.97793435],[234.74,4.25998145],[233.96,0.5]],[[234.81,0.65],[234.82,4.25860252],[234.86,13.18305611],[234.88,0.1],[234.91,21.28557363]]]
["bitfinex","SOLUSD",1759644302042,[[234.78,30.51],[234.77,20.8],[234.76,14.26793435],[234.74,4.25998145],[234.73,12.78036935]],[[234.82,4.25860252],[234.83,0.65],[234.86,13.18305611],[234.88,0.1],[234.91,21.28557363]]]
["bitfinex","SOLUSD",1759644343574,[[234.85,0.7],[234.83,34.09836993],[234.81,20.8],[234.78,10.64787227],[234.69,26.87075335]],[[234.88,0.1],[234.9,0.67],[234.91,4.25695272],[234.92,0.1],[234.94,1.72379688]]]
["bitfinex","SOLUSD",1759644389123,[[234.93,30.08],[234.91,0.71],[234.9,10.87647521],[234.87,20.8],[234.84,4.25604358]],[[234.97,7.50526307],[234.99,10.63875058],[235.0,354.996305],[235.04,2.56940062],[235.07,21.27105121]]]
["bitfinex","SOLUSD",1759644431264,[[234.93,30.02],[234.91,32.37647521],[234.82,10.64622048],[234.8,6.87075335],[234.79,12.78]],[[234.97,4.95602052],[234.98,13.20882839],[235.02,21.27565148],[235.04,2.56940062],[235.13,6.29691105]]]
["bitfinex","SOLUSD",1759644466000,[[234.91,20.8],[234.88,10.87647521],[234.85,8.99483109],[234.72,46.47492381],[215.44,5.0]],[[234.97,11.30965612],[234.98,4.25568133],[235.0,354.996305],[235.02,21.27537482],[235.25,9.30375258]]]
["bitfinex","SOLUSD",1759644518448,[[234.99,39.90647521],[234.97,0.45],[234.96,20.8],[234.94,7.70266136],[234.93,17.50577288]],[[235.0,354.996305],[235.01,4.25514197],[235.03,0.66],[235.04,10.63686477],[235.05,0.1]]]
["bitfinex","SOLUSD",1759644560684,[[234.79,29.88],[234.78,10.87647521],[234.77,20.8],[234.76,0.45],[234.73,2.22214635]],[[234.83,0.66],[234.85,14.90312965],[234.86,2.56701697],[234.89,21.28655966],[234.91,12.78036935]]]
["bitfinex","SOLUSD",1759644604218,[[234.87,29.86],[234.86,20.8],[234.84,10.87647521],[234.83,0.45],[234.76,8.72879433]],[[234.88,0.72],[234.91,14.89932314],[234.94,1.64601517],[234.96,21.28081816],[235.0,367.76918895]]]
["bitfinex","SOLUSD",1759644642582,[[234.79,30.62],[234.78,0.45],[234.77,20.8],[234.76,4.25960224],[234.74,10.87647521]],[[234.87,15.57186059],[234.89,19.1032308],[234.9,21.28570255],[234.93,10.87647521],[234.94,30.54]]]
["bitfinex","SOLUSD",1759644692197,[[234.91,30.26],[234.9,10.0],[234.88,2.51196602],[234.86,10.87647521],[233.47,85.42238448]],[[234.94,14.89742061],[234.99,21.27750117],[235.0,357.56801164],[235.08,20.0],[235.13,3.56981169]]]
["bitfinex","SOLUSD",1759644751239,[[234.99,50.9],[234.97,10.87647521],[234.94,4.7064026],[234.89,10.64314862],[226.89,98.02426644]],[[235.0,357.77162414],[235.02,0.69],[235.04,10.63672338],[235.05,0.1],[235.06,1.64445219]]]
["bitfinex","SOLUSD",1759644794177,[[234.93,20.8],[234.91,30.1],[234.89,4.70719249],[234.86,1.20747492],[234.8,14.99472134]],[[234.97,0.67],[234.98,4.25568133],[234.99,2.56734304],[235.0,364.15475314],[235.03,30.06]]]
["bitfinex","SOLUSD",1759644818396,[[234.86,20.8],[234.84,30.12],[234.83,0.45],[234.8,2.22167418],[234.79,2.19600794]],[[234.89,4.2574619],[234.9,10.64282673],[234.91,0.68],[234.93,1.64514013],[234.94,21.28266258]]]
["bitfinex","SOLUSD",1759644835848,[[234.99,50.9],[234.94,10.87647521],[234.91,10.64212922],[234.87,20.0],[234.85,12.78]],[[235.0,353.516305],[235.04,4.25463214],[235.05,0.1],[235.09,10.63426798],[235.12,30.08]]]
["bitfinex","SOLUSD",1759644876151,[[235.22,30.1],[235.21,1.706388],[235.18,20.8],[235.15,4.25258022],[235.14,16.53308927]],[[235.24,4.25097772],[235.25,0.66],[235.28,12.27077766],[235.35,52.92180242],[235.38,12.75591555]]]
["bitfinex","SOLUSD",1759644935369,[[235.06,30.94],[235.03,10.87647521],[235.01,4.25512791],[235.0,20.8],[234.99,3.91270349]],[[235.13,14.88538255],[235.14,0.7],[235.16,20.8],[235.18,2.56216224],[235.26,20.0]]]
["bitfinex","SOLUSD",1759644966209,[[235.2,10.87647521],[235.19,30.08],[235.18,0.68],[235.13,10.63213403],[234.26,37.5822456]],[[235.24,4.94100998],[235.27,10.62624875],[235.28,20.8],[235.31,22.89016537],[235.35,12.45124282]]]
["bitfinex","SOLUSD",1759645011641,[[235.2,30.04],[235.16,10.87647521],[235.11,10.62856011],[215.88,19.38546966],[215.8,20.0]],[[235.23,4.25115844],[235.25,10.62714685],[235.27,20.8],[235.28,12.75808543],[235.32,21.24815804]]]
["bitfinex","SOLUSD",1759645056294,[[235.36,30.0],[235.33,0.72],[235.28,15.12660444],[235.24,27.13197913],[235.13,6.87075335]],[[235.37,36.32020435],[235.4,12.74995218],[235.41,2.56358159],[235.47,30.0],[237.25,78.75139645]]]
["bitfinex","SOLUSD",1759645088520,[[235.13,30.72],[235.1,3.61605315],[235.09,4.25365035],[235.06,13.02688674],[215.56,33.34194215]],[[235.17,4.96224305],[235.18,31.43015562],[235.19,12.76242741],[235.21,1.63717328],[235.22,30.0]]]
["bitfinex","SOLUSD",1759645128247,[[234.96,0.69],[234.93,4.25655579],[234.91,41.17647521],[234.89,10.84290894],[234.88,20.8]],[[235.03,4.25477598],[235.04,0.71],[235.05,31.43641657],[235.09,23.13016083],[235.12,32.14221185]]]
["bitfinex","SOLUSD",1759645138660,[[234.92,0.67],[234.91,0.2],[234.89,0.2],[234.87,34.51751482],[234.86,0.2]],[[234.97,25.05586245],[234.98,20.8],[235.0,0.71],[235.01,10.63811155],[235.03,21.27465342]]]
["bitfinex","SOLUSD",1759645209637,[[235.01,0.68],[235.0,30.22],[234.96,20.8],[234.95,7.87869269],[234.82,22.06070791]],[[235.07,0.69],[235.09,21.26929653],[235.1,14.887282],[235.11,1.64168728],[235.13,10.87647521]]]
["bitfinex","SOLUSD",1759645249981,[[234.98,20.8],[234.96,30.08],[234.95,3.50384195],[234.94,0.66],[234.91,4.45692049]],[[234.99,4.25550023],[235.01,13.46112024],[235.03,10.63693996],[235.05,2.5660213],[236.46,1426.63433987]]]
["bitfinex","SOLUSD",1759645258024,[[234.92,30.08],[234.91,0.86],[234.89,0.2],[234.86,11.07647521],[234.82,46.13112024]],[[234.99,13.46112024],[235.0,14.89361701],[235.02,2.5660213],[235.03,21.27449478],[235.06,10.87647521]]]
["bitfinex","SOLUSD",1759645296654,[[235.06,20.8],[235.04,30.72],[234.98,4.2556769],[234.89,9.60836986],[234.88,23.62374955]],[[235.08,4.94387102],[235.09,10.63441281],[235.13,2.5660213],[235.14,62.20082999],[235.17,3.57452493]]]
["bitfinex","SOLUSD",1759645336315,[[234.86,1e-08],[234.83,0.88],[234.82,0.2],[234.71,23.33958701],[234.66,20.2]],[[234.87,5.9616511],[234.88,30.73],[234.9,12.28485293],[234.91,20.8],[239.17,68.96480332]]]
["bitfinex","SOLUSD",1759645373745,[[235.01,20.8],[235.0,0.72],[234.99,4.25534169],[234.98,33.54389563],[234.97,10.87647521]],[[235.05,0.67],[235.07,4.25407397],[235.1,10.63416193],[235.14,32.6881474],[235.21,3.54835751]]]
["bitfinex","SOLUSD",1759645415779,[[234.93,40.85647521],[234.89,3.5299901],[234.88,0.66],[234.86,1e-08],[234.83,23.54685416]],[[234.96,0.66],[234.99,14.89425081],[235.01,2.5681474],[235.03,21.27455171],[235.04,20.8]]]
["bitfinex","SOLUSD",1759645451145,[[234.92,0.68],[234.91,10.87647521],[234.9,29.98],[234.89,3.4351028],[234.87,4.25766561]],[[234.95,4.25622472],[234.96,0.71],[234.97,10.63999121],[235.01,4.51031501],[238.03,49.2605738]]]
["bitfinex","SOLUSD",1759645488981,[[234.93,0.69],[234.9,29.94],[234.88,20.8]],[[234.98,17.02734526],[235.02,10.63765902],[235.04,23.36832978]]]
["bitfinex","SOLUSD",1759645516691,[[235.08,30.59],[235.06,3.53889632],[235.05,20.8],[234.99,10.63858016],[234.74,11.74445175]],[[235.12,10.63241611],[235.13,11.34241611],[235.14,0.1],[235.24,12.67185307],[235.49,5.80374008]]]
["bitfinex","SOLUSD",1759645562871,[[235.13,41.43647521],[235.11,4.25331407],[235.07,31.43481951],[215.27,20.0],[215.25,0.15238636]],[[235.14,370.347933],[235.16,12.76134164],[235.17,4.25233844],[235.18,0.1],[235.19,2.4015841]]]
["bitfinex","SOLUSD",1759645607501,[[235.27,49.57230278],[235.24,10.62715666],[235.21,21.257009],[235.18,34.46999362],[235.17,4.79108248]],[[235.28,0.1],[235.29,0.1],[235.3,0.1],[235.31,0.1],[235.33,0.67]]]
["bitfinex","SOLUSD",1759645640818,[[235.26,40.69647521],[235.23,25.05114123],[235.19,14.02703449],[235.06,34.04105768],[235.04,43.58350812]],[[235.28,0.78],[235.29,0.1],[235.3,4.3500231],[235.31,2.6592648],[235.34,10.62301611]]]
["bitfinex","SOLUSD",1759645707502,[[235.3,45.55636896],[235.27,10.6257054],[235.22,20.0],[235.19,3.39755064],[235.12,21.38704444]],[[235.31,0.1],[235.32,0.1],[235.36,0.72],[235.38,0.1],[235.43,1.63789148]]]
["bitfinex","SOLUSD",1759645748438,[[235.81,31.67647521],[235.78,10.87647521],[235.7,45.6793848],[235.68,31.38629726],[235.66,12.77]],[[235.82,0.7],[235.86,0.02],[235.87,10.59914531],[235.9,2.55303272],[235.97,20.0]]]
["bitfinex","SOLUSD",1759645772260,[[235.49,31.67647521],[235.48,21.48],[235.46,11.07647521],[235.38,10.62081532],[235.35,12.72]],[[235.54,6.02553936],[235.56,0.58],[235.57,4.24502271],[235.62,6.02553936],[235.68,32.71257636]]]
["bitfinex","SOLUSD",1759645791275,[[235.46,0.2],[235.41,0.7],[235.38,28.9],[235.34,28.53767287],[235.19,21.41433313]],[[235.47,7.38573669],[235.51,10.61526049],[235.53,52.26955638],[235.54,20.8],[236.11,24.19400887]]]
["bitfinex","SOLUSD",1759645836019,[[235.52,31.31],[235.46,21.0],[235.44,4.24736103],[235.43,10.87647521],[235.35,33.1]],[[235.53,5.883182],[235.55,10.61368228],[235.57,0.58],[235.58,2.85615051],[235.59,21.22373855]]]
["bitfinex","SOLUSD",1759645883996,[[235.68,0.69],[235.67,30.4],[235.61,4.24427261],[235.59,10.87647521],[235.58,24.23708157]],[[235.69,4.24286138],[235.71,2.55075069],[235.72,23.33789898],[235.75,21.38],[235.83,20.0]]]
["bitfinex","SOLUSD",1759645908339,[[235.6,0.66],[235.59,30.4],[235.55,20.8],[235.54,10.87647521],[235.5,10.61533405]],[[235.65,2.55075069],[235.66,15.43190528],[235.71,42.01320858],[235.75,30.3],[235.86,4.77128303]]]
["bitfinex","SOLUSD",1759645954782,[[235.5,20.8],[235.49,30.12],[235.48,0.7],[235.47,10.87647521],[235.45,3.45085782]],[[235.53,1.63582169],[235.54,15.43947184],[235.6,21.22241086],[235.66,33.53402359],[235.68,53.71244629]]]
["bitfinex","SOLUSD",1759646021277,[[235.34,0.66],[235.32,30.14000001],[235.31,4.24970694],[235.28,31.87647521],[235.25,12.74832678]],[[235.41,14.86767766],[235.42,0.58],[235.43,15.3066282],[235.45,21.23593119],[235.46,20.8]]]
["bitfinex","SOLUSD",1759646056233,[[235.39,20.8],[235.38,0.72],[235.36,10.87647521],[235.33,4.24932809],[235.32,2.21478209]],[[235.44,16.50233512],[235.5,12.74453578],[235.52,21.22974271],[235.58,76.24001758]]]
["bitfinex","SOLUSD",1759646098967,[[235.44,30.76],[235.38,15.12492452],[235.37,20.8],[235.36,3.39534719],[235.35,10.6222826]],[[235.46,4.24700586],[235.47,10.61720965],[235.49,2.29655191],[235.51,2.86298257],[236.71,78.75139645]]]
["bitfinex","SOLUSD",1759646155637,[[235.18,1e-08],[235.11,0.72],[235.1,0.2],[235.08,0.2],[235.05,4.25441255]],[[235.19,8.51147127],[235.2,30.06],[235.22,11.58647521],[235.23,10.6278961],[235.27,32.4899052]]]
["bitfinex","SOLUSD",1759646193551,[[235.23,0.69],[235.22,20.8],[235.19,34.29182586],[235.18,674.92800309],[235.14,20.0]],[[235.3,12.50616233],[235.31,0.72],[235.32,1.6412632],[235.34,12.26756147],[235.36,20.8]]]
["bitfinex","SOLUSD",1759646238623,[[235.18,651.78396641],[235.14,30.0],[235.13,0.68],[235.1,33.34],[235.08,36.13032741]],[[235.19,4.97188145],[235.2,2.56129217],[235.21,10.62879979],[235.22,12.76079882],[235.26,32.13014552]]]
["bitfinex","SOLUSD",1759646243225,[[235.18,539.21670084],[235.16,30.68],[235.1,0.2],[235.08,0.2],[235.07,4.25387341]],[[235.19,4.25188145],[235.2,12.76134164],[235.21,10.62879979],[235.22,0.7],[235.23,20.8]]]
["bitfinex","SOLUSD",1759646299248,[[235.21,30.63],[235.17,20.8],[235.14,4.25276577],[235.13,14.203294],[235.1,43.58994441]],[[235.28,14.87589254],[235.29,0.71],[235.3,1.63801484],[235.31,21.24856572],[235.32,12.75320424]]]
["bitfinex","SOLUSD",1759646331720,[[235.1,0.9],[235.08,0.2],[235.06,21.0],[235.04,0.2],[235.03,25.85473628]],[[235.15,30.02],[235.16,1.63801484],[235.2,1.70180178],[235.21,10.87647521],[235.22,21.25679565]]]
["bitfinex","SOLUSD",1759646381575,[[234.86,0.68000001],[234.83,0.2],[234.78,4.25916745],[234.76,31.44886367],[234.75,0.2]],[[234.87,1.70397665],[234.88,4.25750016],[234.9,13.20879777],[234.92,20.8],[234.94,10.87647521]]]
["bitfinex","SOLUSD",1759646428903,[[235.06,0.69],[235.04,30.0],[235.03,4.25477382],[235.01,20.8],[234.99,10.63855451]],[[235.09,17.01787292],[235.11,0.66],[235.13,10.63257739],[235.14,1.64352475],[235.19,30.0]]]
["bitfinex","SOLUSD",1759646470147,[[235.17,0.67],[235.16,29.96],[235.13,25.0528973],[235.11,3.35518474],[235.09,10.63388056]],[[235.19,4.25188145],[235.2,2.56387603],[235.22,0.88],[235.24,23.73440513],[236.02,0.3]]]
["bitfinex","SOLUSD",1759646513529,[[235.13,29.96],[235.1,0.67],[235.08,4.25384599],[235.04,31.43624892],[231.82,58.81455986]],[[235.14,4.2529482],[235.15,15.07248901],[235.16,11.35116823],[235.17,12.76297036],[235.21,10.87647521]]]
["bitfinex","SOLUSD",1759646556779,[[235.18,29.92],[235.17,0.72],[235.14,4.25274662],[235.13,20.8],[235.11,10.87647521]],[[235.2,4.25176822],[235.22,11.49834792],[235.24,0.1],[235.25,10.82834792],[235.37,25.9860299]]]
["bitfinex","SOLUSD",1759646614144,[[235.33,135.667071],[235.3,15.82630044],[235.26,10.62639933],[235.23,20.0],[235.19,40.21032674]],[[235.34,0.91],[235.35,0.2],[235.37,0.2],[235.38,4.44860789],[235.5,33.71082802]]]
["bitfinex","SOLUSD",1759646661795,[[235.41,105.49132987],[235.4,7.09032674],[235.39,10.62067207],[235.36,21.243697],[235.34,9.45033255]],[[235.42,0.1],[235.45,0.2],[235.46,0.79],[235.55,0.1],[235.81,5.50964037]]]
["bitfinex","SOLUSD",1759646698225,[[235.54,80.47377547],[235.53,4.09638199],[235.51,7.047619],[235.5,15.17446871],[235.32,2.21444888]],[[235.55,0.1],[235.58,0.82],[235.59,0.1],[235.69,4.24289872],[235.75,3.33212941]]]
["bitfinex","SOLUSD",1759646758843,[[235.41,0.7],[235.35,4.24884427],[235.33,10.87647521],[235.31,12.84038452],[235.3,32.85788354]],[[235.48,2.55403921],[235.49,0.69],[235.5,14.86199575],[235.55,42.81852944],[235.56,2.55403921]]]
["bitfinex","SOLUSD",1759646801555,[[235.41,29.76],[235.4,24.17760297],[235.34,4.24914584],[235.33,10.87647521],[235.3,10.81743418]],[[235.44,4.24736663],[235.47,10.61743418],[235.48,1.63793921],[235.5,10.61743418],[235.51,21.23055242]]]
["bitfinex","SOLUSD",1759646823964,[[235.39,0.66],[235.36,29.76],[235.33,25.04928815],[235.3,0.2],[235.26,13.0361235]],[[235.42,14.86722915],[235.44,0.68],[235.46,22.87296851],[235.51,40.63647521],[235.52,20.8]]]
["bitfinex","SOLUSD",1759646849302,[[235.34,29.74],[235.31,0.71],[235.3,21.0],[235.28,3.46379362],[235.27,4.25042846]],[[235.36,4.95881033],[235.38,10.62128027],[235.4,13.18019791],[235.44,20.8],[235.67,21.94848632]]]
["bitfinex","SOLUSD",1759646896652,[[235.51,29.72],[235.5,0.71],[235.48,20.8],[235.43,15.12401469],[235.41,17.06799665]],[[235.55,4.34538736],[235.58,1.73479008],[235.59,0.1],[235.63,10.87647521],[235.64,0.1]]]
["bitfinex","SOLUSD",1759646944730,[[235.45,29.72],[235.44,0.72],[235.41,20.8],[235.35,4.24898605],[235.33,21.49346296]],[[235.47,4.24682549],[235.48,10.61698775],[235.49,0.66],[235.5,12.74291175],[235.53,21.22899849]]]
["bitfinex","SOLUSD",1759646977339,[[235.5,30.38],[235.47,3.3405852],[235.46,20.8],[235.4,4.24806144],[235.38,23.61722224]],[[235.53,10.6143591],[235.54,4.24556338],[235.55,34.7876889],[235.57,2.55498862],[235.61,40.57647521]]]
["bitfinex","SOLUSD",1759647025748,[[235.38,41.22647521],[235.37,23.0152314],[235.36,4.24863539],[235.34,33.1],[235.33,30.6231786]],[[235.5,14.86199575],[235.51,2.33535282],[235.52,20.8],[235.55,0.1],[235.56,10.87647521]]]
["bitfinex","SOLUSD",1759647077901,[[235.36,29.68],[235.35,0.71],[235.31,6.46580675],[235.3,0.2],[235.29,48.07260714]],[[235.46,5.88235888],[235.47,20.8],[235.5,10.87647521],[235.53,21.22935155]]]
["bitfinex","SOLUSD",1759647117434,[[235.26,1e-08],[235.24,0.2],[235.23,0.2],[235.18,0.89],[235.16,0.2]],[[235.27,20.08632914],[235.29,50.6],[235.31,10.62428286],[235.33,20.0],[235.34,33.98622885]]]
["bitfinex","SOLUSD",1759647164487,[[234.98,21.47],[234.97,0.2],[234.95,29.94],[234.91,3.369406],[234.78,21.74106186]],[[235.03,4.25477598],[235.04,11.59647521],[235.05,10.63603488],[235.08,1.64216999],[235.09,23.9512751]]]
["bitfinex","SOLUSD",1759647205922,[[234.98,20.8],[234.96,0.47],[234.95,30.3],[234.9,10.64278834],[234.89,10.32421899]],[[235.07,0.7],[235.09,10.30178675],[235.11,10.87647521],[235.12,12.87452286],[235.13,30.26]]]
["bitfinex","SOLUSD",1759647242286,[[235.07,51.06],[234.97,10.63962273],[234.95,25.58640746],[234.93,19.8691447],[234.92,34.02349752]],[[235.12,0.69],[235.15,4.25263001],[235.16,2.56707544],[235.18,10.87647521],[235.21,21.25762251]]]
["bitfinex","SOLUSD",1759647295186,[[235.14,30.57],[235.13,20.8],[235.08,4.2538549],[235.05,10.63580838],[234.98,16.09342866]],[[235.19,4.96188145],[235.22,12.27051319],[235.23,0.2],[235.33,25.34620653],[236.02,48.68801774]]]
["bitfinex","SOLUSD",1759647338022,[[235.22,30.57],[235.2,20.8],[235.17,4.25207176],[235.14,10.63163957],[235.12,10.87647521]],[[235.23,0.2],[235.28,0.67],[235.29,7.11281839],[235.3,0.2],[235.35,3.75599793]]]
["bitfinex","SOLUSD",1759647346948,[[235.22,29.88],[235.21,4.03109661],[235.19,4.25186885],[235.15,4.25010669],[235.14,31.43163957]],[[235.23,0.2],[235.26,0.67],[235.28,4.25010669],[235.29,4.25010669],[235.3,12.96395967]]]
["bitfinex","SOLUSD",1759647386278,[[235.22,15.81781438],[235.19,10.62938505],[235.17,5.58640746],[235.13,32.76],[235.07,63.85996951]],[[235.23,0.2],[235.29,0.69],[235.3,0.2],[235.32,0.2],[235.35,3.0609949]]]
["bitfinex","SOLUSD",1759647436634,[[235.21,34.79142619],[235.18,10.62994862],[235.17,12.57683015],[235.15,3.40398507],[229.23,88.2218398]],[[235.23,0.2],[235.26,2.37035494],[235.3,0.2],[235.32,4.44954345],[235.55,4.356]]]
["bitfinex","SOLUSD",1759647491697,[[235.22,29.76],[235.16,8.34662598],[235.15,2.21736231],[235.11,43.75295116],[235.05,12.57844482]],[[235.23,0.88],[235.25,4.44992488],[235.27,2.56020832],[235.3,0.2],[235.32,0.2]]]
["bitfinex","SOLUSD",1759647554295,[[235.22,33.97133917],[235.18,11.33015562],[235.15,28.54919342],[234.07,78.10046581],[214.83,34.65048209]],[[235.23,0.92],[235.3,1.90049952],[235.32,0.2],[235.33,4.24937483],[236.22,0.17906512]]]
["bitfinex","SOLUSD",1759647602835,[[235.1,29.7],[235.08,0.71],[235.07,4.25387723],[235.06,520.8],[235.05,10.63580158]],[[235.11,12.7618845],[235.14,0.66],[235.18,4.25210321],[235.19,15.49118931],[235.23,0.2]]]
["bitfinex","SOLUSD",1759647630959,[[235.22,34.60133917],[235.21,20.8],[235.18,10.63015562],[235.13,21.26438205],[235.0,9.53743939]],[[235.23,0.2],[235.27,0.67],[235.29,10.87647521],[235.3,0.2],[235.56,11.62572388]]]
["bitfinex","SOLUSD",1759647694496,[[235.21,50.46],[235.2,4.2516152],[235.18,510.62989551],[235.12,34.01953092],[235.04,45.88]],[[235.23,0.2],[235.26,0.66],[235.28,2.86502632],[235.29,4.2500962],[235.3,12.92826342]]]
["bitfinex","SOLUSD",1759647737338,[[235.22,34.54133917],[235.21,20.8],[235.18,510.63015562],[235.16,1.70057181],[235.09,35.2596155]],[[235.23,0.2],[235.26,4.44991623],[235.28,0.71],[235.3,0.2],[235.31,4.2497479]]]
["bitfinex","SOLUSD",1759647770589,[[235.18,529.6],[235.13,25.0528005],[235.04,33.12],[234.69,23.4889035]],[[235.2,17.01033546],[235.22,10.87647521],[235.23,0.2],[235.25,10.62736227],[235.29,20.0]]]
["bitfinex","SOLUSD",1759647826823,[[235.06,273.3227488],[235.02,20.8],[235.0,10.63807421],[234.98,500.0],[234.89,12.76459951]],[[235.12,10.87647521],[235.13,4.25298515],[235.14,0.66],[235.15,2.56666164],[235.16,12.80089793]]]
["bitfinex","SOLUSD",1759647833147,[[235.1,34.05350456],[235.09,20.8],[235.08,10.63436785],[235.06,243.5027488],[235.0,21.27608177]],[[235.19,11.59647521],[235.2,4.25183704],[235.22,33.56079882],[235.23,32.56666164],[235.24,10.62760523]]]
["bitfinex","SOLUSD",1759647892819,[[235.78,20.8],[235.77,30.88],[235.73,10.87647521],[235.66,12.74],[215.53,20.0]],[[235.85,0.66],[235.86,14.85936767],[235.91,4.19234174],[235.92,20.8],[235.93,21.19284399]]]
["bitfinex","SOLUSD",1759647911042,[[235.63,30.76],[235.6,20.8],[235.57,10.87647521],[235.54,12.45548645],[235.51,12.74]],[[235.68,14.85064494],[235.69,4.19234174],[235.7,0.66],[235.77,20.8],[235.79,30.76]]]
["bitfinex","SOLUSD",1759647956274,[[235.82,20.8],[235.79,30.42],[235.77,4.24140824],[235.75,10.60419998],[235.74,10.87647521]],[[235.86,0.02],[235.88,6.78950086],[235.9,10.5981472],[235.96,31.67647521],[236.06,8.13450387]]]
["bitfinex","SOLUSD",1759648010356,[[235.83,30.24],[235.82,20.8],[235.79,21.47894378],[235.74,19.75932091],[235.73,521.21070716]],[[235.86,0.02],[235.9,0.65],[235.94,12.22734852],[235.95,4.48745035],[235.98,2.85622936]]]
["bitfinex","SOLUSD",1759648042580,[[235.85,30.1],[235.81,20.8],[235.79,10.87647521],[235.78,21.14429517],[235.73,510.60512012]],[[235.86,0.72],[235.87,4.2397443],[235.91,12.22805618],[235.92,10.59700617],[236.0,54.86679265]]]
["bitfinex","SOLUSD",1759648082645,[[235.77,29.94],[235.76,20.8],[235.74,4.24194631],[235.73,500.0],[235.72,10.60560515]],[[235.81,0.67],[235.83,11.28967281],[235.84,4.24021506],[235.87,10.59915612],[235.88,2.54892436]]]
["bitfinex","SOLUSD",1759648128176,[[236.24,31.67647521],[236.23,33.0],[236.2,7.65527499],[236.15,10.58642524],[236.0,46.03250018]],[[236.31,0.7],[236.32,1.62572485],[236.33,4.23144603],[236.35,10.57758382],[236.4,20.8]]]
["bitfinex","SOLUSD",1759648158606,[[236.31,30.48],[236.28,20.8],[236.25,4.23278054],[236.22,3.4991162],[236.21,510.87647521]],[[236.34,4.23119235],[236.38,10.57636876],[236.42,21.14880297],[236.43,0.13],[236.53,12.79016597]]]
["bitfinex","SOLUSD",1759648191144,[[236.15,30.34],[236.12,0.71],[236.11,520.8],[236.08,15.11216996],[236.04,500.0]],[[236.19,4.9438795],[236.21,2.54079012],[236.22,10.5833545],[236.26,11.2933545],[237.02,0.3]]]
["bitfinex","SOLUSD",1759648228480,[[236.11,1e-08],[236.07,0.71],[236.04,530.2],[236.01,4.4370779],[235.99,20.8]],[[236.13,4.23495532],[236.14,16.58523147],[236.15,30.84],[236.16,12.70997945],[236.18,10.87647521]]]
["bitfinex","SOLUSD",1759648271317,[[236.04,1e-08],[236.02,0.72],[236.01,0.2],[236.0,20.8],[235.96,4.23783624]],[[236.12,17.14143622],[236.13,21.1747766],[236.14,42.46859476],[236.15,20.8],[236.16,10.87647521]]]
["bitfinex","SOLUSD",1759648317372,[[236.26,21.48],[236.24,4.23295416],[236.23,30.02],[236.19,10.58447739],[236.16,10.87647521]],[[236.33,4.23149842],[236.34,3.2310298],[236.36,10.67732397],[236.37,0.1],[236.4,10.87647521]]]
["bitfinex","SOLUSD",1759648322159,[[236.28,30.02],[236.27,20.8],[236.26,0.68],[236.19,10.58447739]],[[236.34,10.57798087],[236.36,0.1],[236.37,10.67798087],[236.44,30.02]]]
["bitfinex","SOLUSD",1759648363710,[[236.17,30.0],[236.15,500.7],[236.09,4.23555189],[236.08,20.8],[236.07,10.58976795]],[[236.2,14.81795088],[236.22,0.7],[236.23,1.62727862],[236.24,21.16491703],[236.25,10.87647521]]]
["bitfinex","SOLUSD",1759648399556,[[236.35,30.62],[236.31,10.87647521],[236.3,10.57952492],[236.26,38.30151582],[235.92,140.0]],[[236.36,0.1],[236.37,0.1],[236.43,0.84],[236.45,0.1],[236.46,12.20001674]]]
["bitfinex","SOLUSD",1759648431814,[[236.36,50.9],[236.33,500.0],[236.31,4.94169616],[236.28,10.87647521],[236.17,46.78346609]],[[236.37,0.71],[236.39,6.76458007],[236.42,10.57440148],[236.43,0.13],[236.45,0.1]]]
["bitfinex","SOLUSD",1759648471269,[[236.33,220.1168231],[236.26,500.0],[236.23,21.45912924],[236.15,520.0],[236.09,25.59653173]],[[236.37,6.76479519],[236.39,0.67],[236.4,10.57540867],[236.41,74.14080015],[236.42,10.87647521]]]
["bitfinex","SOLUSD",1759648516913,[[236.38,0.71],[236.31,10.87647521],[236.3,32.98],[236.27,4.23236689],[236.26,500.0]],[[236.43,4.35968946],[236.44,10.57394824],[236.45,2.40538044],[236.5,0.1],[236.51,0.1]]]
["bitfinex","SOLUSD",1759648549448,[[236.42,0.42297605],[236.41,4.22983283],[236.4,24.20850921],[236.39,11.53647521],[236.32,32.7]],[[236.46,0.72],[236.5,4.32847412],[236.51,0.1],[236.53,10.56983414],[236.6,13.50936502]]]
["bitfinex","SOLUSD",1759648583584,[[236.48,50.88],[236.46,3.1],[236.45,504.22908686],[236.43,11.58647521],[236.3,25.06993059]],[[236.49,0.68],[236.51,0.1],[236.52,4.22799217],[236.56,13.10135594],[236.57,0.1]]]
["bitfinex","SOLUSD",1759648631494,[[236.68,4.94507472],[236.65,3.400571],[236.55,37.63782001],[236.51,7.03780558],[236.43,21.20396124]],[[236.81,0.7],[236.82,14.77915716],[236.83,1.62007533],[236.86,10.87647521],[236.88,40.8]]]
["bitfinex","SOLUSD",1759648666455,[[236.8,0.66],[236.76,4.22367275],[236.75,24.28579204],[236.73,3.3],[236.72,21.76525323]],[[236.85,4.87221421],[236.86,10.55475808],[236.87,2.52806348],[236.88,11.20459187],[236.95,31.97878964]]]
["bitfinex","SOLUSD",1759648685945,[[236.76,500.0],[236.74,0.68],[236.73,33.96],[236.72,20.8],[236.68,4.69782001]],[[236.78,4.22332967],[236.8,10.55782084],[236.81,0.7],[236.82,2.52806348],[236.83,21.11219017]]]
["bitfinex","SOLUSD",1759648739849,[[236.64,466.58774158],[236.63,30.34],[236.58,520.8],[236.57,4.22703687],[236.32,21.20385609]],[[236.69,1.62100553],[236.7,14.78684521],[236.71,0.72],[236.73,30.34],[237.07,33.94441656]]]
["bitfinex","SOLUSD",1759648784382,[[236.52,1e-08],[236.48,0.88],[236.45,551.02],[236.41,4.2299058],[236.4,0.2]],[[236.53,1.62100553],[236.54,34.44766053],[236.55,0.66],[236.56,10.56840689],[236.59,10.87647521]]]
["bitfinex","SOLUSD",1759648799713,[[236.48,1e-08],[236.45,500.72],[236.43,30.42],[236.4,21.0],[236.38,4.23046339]],[[236.49,2.53473149],[236.5,4.22835226],[236.52,10.56998406],[236.53,0.7],[236.54,12.69223446]]]
["bitfinex","SOLUSD",1759648823829,[[236.62,30.28],[236.6,20.8],[236.59,0.67],[236.56,4.227083],[236.55,20.8]],[[236.66,2.53473149],[236.68,0.72],[236.7,4.224897],[236.72,10.87647521],[236.73,2.53473149]]]
["bitfinex","SOLUSD",1759648865961,[[236.56,30.22],[236.54,0.68],[236.53,500.0],[236.51,20.8],[236.48,4.22867972]],[[236.58,1.62159632],[236.59,4.93672133],[236.62,10.56565755],[236.66,10.87647521],[236.7,10.56565755]]]
["bitfinex","SOLUSD",1759648916096,[[236.37,243.90875789],[236.29,0.2],[236.28,0.2],[236.27,0.66],[236.25,0.2]],[[236.38,20.88417214],[236.39,3.32068514],[236.41,23.08093335],[236.43,20.0],[236.44,24.7827224]]]
["bitfinex","SOLUSD",1759648954948,[[236.31,0.7],[236.29,0.2],[236.28,0.2],[236.25,500.2],[236.24,30.4]],[[236.32,33.04553257],[236.33,13.4150855],[236.36,7.4039803],[236.37,0.65],[238.78,68.9074719]]]
["bitfinex","SOLUSD",1759649006793,[[236.25,500.2],[236.24,0.2],[236.2,0.88],[236.15,500.0],[236.13,30.36]],[[236.26,67.12295044],[236.3,20.37729482],[236.31,18.16370525],[236.34,6.49455072],[236.47,3.53133143]]]
["bitfinex","SOLUSD",1759649055939,[[236.15,500.0],[236.13,0.86],[236.08,30.6],[236.05,25.23636641],[235.99,30.79360417]],[[236.21,63.50332635],[236.22,20.8],[236.24,5.73991201],[236.25,10.58201058],[236.29,20.0]]]
["bitfinex","SOLUSD",1759649087590,[[235.88,0.86],[235.87,21.0],[235.82,30.8],[235.8,0.2],[235.78,10.87647521]],[[235.94,6.01048343],[235.95,30.8],[235.99,25.70769005],[236.02,20.8],[236.22,3.51126806]]]
["bitfinex","SOLUSD",1759649147876,[[235.92,0.71],[235.91,4.23887851],[235.89,20.8],[235.88,0.2],[235.87,10.79880519]],[[236.02,4.23693575],[236.03,20.8],[236.04,30.38],[236.05,21.46768139],[236.09,21.17900351]]]
["bitfinex","SOLUSD",1759649204116,[[235.95,0.72],[235.94,4.23835923],[235.91,61.65706429],[235.88,0.2],[235.82,25.44752262]],[[236.04,7.09289196],[236.05,74.38873951],[236.06,10.87647521],[236.13,133.8],[236.17,20.0]]]
["bitfinex","SOLUSD",1759649272080,[[235.94,0.69],[235.92,4.23872499],[235.88,0.2],[235.87,0.2],[235.86,20.8]],[[236.03,50.98],[236.04,4.23664553],[236.06,10.59067334],[236.07,10.87647521],[236.54,0.1]]]
["bitfinex","SOLUSD",1759649311522,[[235.92,0.68],[235.91,4.23882515],[235.88,0.2],[235.87,30.3],[235.86,10.59921238]],[[235.98,4.23925282],[235.99,4.2374781],[236.01,10.59296923],[236.02,40.97647521],[236.13,20.0]]]
["bitfinex","SOLUSD",1759649364550,[[235.88,0.2],[235.84,0.7],[235.83,25.04025344],[235.81,0.2],[235.8,30.22]],[[235.92,4.23872499],[235.93,1.69646075],[235.94,10.59591421],[235.97,2.85367277],[235.98,31.67647521]]]
["bitfinex","SOLUSD",1759649365946,[[235.88,0.2],[235.84,0.7],[235.83,25.04025344],[235.81,0.2],[235.8,30.22]],[[235.9,4.23908435],[235.94,10.59591421],[235.97,2.85367277],[235.98,31.67647521],[236.73,0.3]]]
["bitfinex","SOLUSD",1759649411473,[[235.8,0.72],[235.78,4.24114142],[235.77,20.8],[235.73,30.04],[235.72,10.87647521]],[[235.86,0.69],[235.89,4.23932124],[235.9,2.83326663],[235.91,30.04],[235.92,31.67647521]]]
["bitfinex","SOLUSD",1759649451319,[[235.58,15.5769488],[235.57,30.28],[235.52,10.87647521],[235.51,42.02976909],[235.44,29.3287024]],[[235.66,20.7],[235.68,20.8],[235.71,41.15647521],[235.77,21.20710862],[235.78,3.38157913]]]
["bitfinex","SOLUSD",1759649479239,[[235.72,0.71],[235.71,30.22],[235.69,4.24284584],[235.68,10.60760353],[235.65,21.21708284]],[[235.75,20.0],[235.79,0.66],[235.83,44.4058695],[235.85,42.9805537],[235.91,24.55868615]]]
["bitfinex","SOLUSD",1759649527898,[[235.43,4.34754704],[235.37,10.6213527],[235.36,0.69],[235.35,30.36],[235.17,32.15285057]],[[235.44,0.67],[235.45,20.0],[235.47,30.34],[235.48,10.62089565],[235.49,20.8]]]
["bitfinex","SOLUSD",1759649571527,[[235.59,4.24466233],[235.57,30.14],[235.56,10.6130073],[235.53,20.8],[235.01,11.74445175]],[[235.61,20.72],[235.62,12.73750132],[235.69,20.8],[235.86,21.82301496],[255.45,0.5]]]
["bitfinex","SOLUSD",1759649600060,[[235.53,30.1],[235.52,4.24582604],[235.5,10.61541483],[235.47,21.47],[235.46,21.23482959]],[[235.54,0.68],[235.55,20.0],[235.6,12.73858304],[235.64,10.60975971],[235.65,20.8]]]
["bitfinex","SOLUSD",1759649651298,[[235.58,4.24484251],[235.57,30.08],[235.56,10.61278519],[235.54,21.89747097],[235.49,10.87647521]],[[235.6,20.0],[235.61,0.72],[235.66,4.24340528],[235.69,20.8],[235.7,30.08]]]
["bitfinex","SOLUSD",1759649693760,[[235.36,45.61056278],[235.35,20.9],[235.32,10.87647521],[235.29,16.31685929],[235.28,2.21303249]],[[235.41,20.0],[235.43,0.68],[235.47,12.74670179],[235.5,4.24629547],[235.51,20.8]]]
["bitfinex","SOLUSD",1759649718476,[[235.37,14.87020435],[235.36,30.18],[235.35,0.66],[235.31,42.14831024],[235.29,10.97647521]],[[235.4,20.69],[235.47,10.87647521],[235.48,20.8],[235.49,30.18],[235.58,53.67316009]]]
["bitfinex","SOLUSD",1759649786049,[[235.59,4.24466233],[235.56,10.61282845],[235.55,42.02603718],[235.53,0.72],[235.5,10.87647521]],[[235.62,20.0],[235.64,12.93641979],[235.69,30.04],[235.7,20.8]]]
["bitfinex","SOLUSD",1759649829374,[[235.63,34.92394177],[235.61,10.61067503],[235.59,10.87647521],[235.55,12.73263586],[235.49,22.92816529]],[[235.64,0.2],[235.67,0.65],[235.69,20.0],[235.71,12.73263586],[235.73,0.2]]]
["bitfinex","SOLUSD",1759649849894,[[235.76,29.94],[235.75,0.72],[235.74,20.8],[235.72,25.72460009],[235.7,3.3518894]],[[235.79,0.2],[235.81,20.67],[235.83,0.2],[235.86,0.2],[235.88,0.2]]]
["bitfinex","SOLUSD",1759649896339,[[235.75,29.86],[235.74,4.24196148],[235.73,10.6053353],[235.7,43.91647521],[235.69,5.40520361]],[[235.76,20.0],[235.83,10.87647521],[235.84,1e-08],[235.85,0.2],[235.93,3.5608461]]]
["bitfinex","SOLUSD",1759649946673,[[235.77,20.8],[235.74,4.24196148],[235.73,10.60518832],[235.7,0.72],[235.66,25.05278266]],[[235.8,20.67],[235.84,1e-08],[235.85,0.2],[235.86,0.2],[235.9,31.39799418]]]
["bitfinex","SOLUSD",1759650020041,[[235.8,4.2408821],[235.79,11.2826549],[235.78,20.8],[235.76,10.87647521],[235.73,33.93440032]],[[235.81,20.0],[235.84,0.67000001],[235.85,0.2],[235.86,0.2],[235.9,4.23913104]]]
["bitfinex","SOLUSD",1759650076200,[[235.76,4.96160162],[235.75,29.7],[235.73,17.60535358],[235.72,20.8],[235.7,10.87647521]],[[235.77,16.0],[235.81,0.67],[235.83,12.72723415],[235.85,0.2],[235.86,0.2]]]
["bitfinex","SOLUSD",1759650127659,[[235.73,7.0],[235.69,29.64],[235.68,4.93303861],[235.66,31.40839056],[235.59,16.29150665]],[[235.74,16.71],[235.75,4.2417967],[235.79,12.73209549],[235.81,10.60202516],[235.84,40.80000001]]]
["bitfinex","SOLUSD",1759650186414,[[235.74,0.66],[235.73,64.07854819],[235.7,20.8],[235.69,21.21373525],[235.67,10.87647521]],[[235.76,16.0],[235.79,0.72],[235.82,12.72723415],[235.84,1e-08],[235.85,4.44004395]]]
["bitfinex","SOLUSD",1759650235340,[[235.74,1.0],[235.73,6.88381903],[235.69,0.69],[235.68,4.24301611],[235.67,29.58]],[[235.75,4.92178154],[235.76,52.44381903],[235.79,10.6028332],[235.81,20.0],[235.83,32.07867081]]]
["bitfinex","SOLUSD",1759650290234,[[235.7,55.28268137],[235.69,10.60715346],[235.64,1.0],[235.58,12.73047463],[235.47,46.16819257]],[[235.71,16.0],[235.74,0.69],[235.79,4.24109518],[235.8,2.8542751],[235.81,23.33238972]]]
["bitfinex","SOLUSD",1759650341366,[[235.87,63.29128587],[235.86,0.8],[235.85,11.0238992],[235.83,4.0],[235.82,12.73]],[[235.88,0.2],[235.97,0.87],[235.98,16.2],[236.0,0.2],[236.04,0.2]]]
["bitfinex","SOLUSD",1759650351276,[[235.87,63.71524822],[235.86,0.8],[235.85,10.5999009],[235.84,16.73],[235.8,58.66971615]],[[235.88,1e-08],[235.96,0.68],[235.97,0.2],[235.98,0.2],[235.99,16.2]]]
["bitfinex","SOLUSD",1759650444860,[[235.96,44.57448165],[235.95,12.71267241],[235.92,10.59658689],[235.91,13.15389046],[212.64,38.57610193]],[[235.97,0.2],[235.98,0.2],[235.99,16.87],[236.0,0.2],[236.02,0.2]]]
["bitfinex","SOLUSD",1759650451864,[[235.96,20.8],[235.93,10.87647521],[235.92,0.72],[235.91,12.7148276],[235.88,10.5984578]],[[235.97,16.87],[235.98,0.2],[235.99,0.2],[236.0,0.2],[236.02,0.2]]]
["bitfinex","SOLUSD",1759650514706,[[235.99,44.55394289],[235.95,23.97682513],[235.94,2.20997891],[235.91,33.92385962],[235.9,5.2582036]],[[236.0,0.68000001],[236.01,16.0],[236.02,0.2],[236.03,0.2],[236.04,0.2]]]
["bitfinex","SOLUSD",1759650567040,[[236.17,58.91551071],[236.16,16.96441734],[236.14,4.0],[236.13,10.58703445],[236.12,3.44972219]],[[236.18,1e-08],[236.21,0.1],[236.22,0.1],[236.26,16.0],[236.27,0.69]]]
["bitfinex","SOLUSD",1759650614016,[[236.39,44.62673995],[236.37,12.69169751],[236.36,0.72],[236.34,10.57761538],[236.33,16.03984348]],[[236.41,16.0],[236.42,0.1],[236.43,0.66],[236.52,12.6911606],[236.55,40.8]]]
["bitfinex","SOLUSD",1759650639607,[[236.15,29.76],[236.1,44.48647521],[236.06,4.23612437],[236.05,5.73758841],[236.03,10.59178009]],[[236.16,15.6891331],[236.26,10.58197252],[236.29,12.70405894],[236.3,20.0],[236.31,10.87647521]]]
["bitfinex","SOLUSD",1759650688780,[[235.93,0.2],[235.88,0.7],[235.86,0.8],[235.84,0.2],[235.83,1.04]],[[235.94,19.92749878],[235.97,40.37491665],[235.99,30.87647521],[236.03,21.18454541],[236.14,12.89259093]]]
["bitfinex","SOLUSD",1759650737614,[[236.09,29.7],[236.07,4.23597391],[236.03,21.46804872],[236.01,3.39628979],[235.98,52.50492152]],[[236.1,12.7891331],[236.17,4.23426498],[236.2,10.58450849],[236.22,141.88354756],[236.69,16.9358062]]]
["bitfinex","SOLUSD",1759650763353,[[236.15,33.89459665],[236.11,10.58795802],[236.09,10.87647521],[236.08,4.69655946],[236.07,5.73758841]],[[236.16,13.4991331],[236.22,0.1],[236.24,4.23303943],[236.28,10.58095507],[236.41,33.11641459]]]
["bitfinex","SOLUSD",1759650820593,[[236.21,83.49671773],[236.19,30.11842347],[236.16,12.7],[236.15,54.15210689],[235.85,133.7]],[[236.22,0.1],[236.28,0.69],[236.3,12.2891331],[236.31,0.1],[236.42,0.1]]]
["bitfinex","SOLUSD",1759650859414,[[236.22,41.46],[236.21,20.8],[236.16,12.4723253],[236.15,4.23457265],[236.13,43.85647521]],[[236.23,4.89316259],[236.24,12.2891331],[236.28,10.58088744],[236.31,10.97647521],[236.32,32.7019074]]]
["bitfinex","SOLUSD",1759650878273,[[236.22,41.04],[236.14,21.49],[236.11,4.23530692],[236.09,32.98],[235.63,133.8]],[[236.23,11.54647521],[236.24,16.5221311],[236.27,23.28634747],[236.28,20.0],[236.31,29.96]]]
["bitfinex","SOLUSD",1759650947830,[[236.43,71.61020087],[236.4,10.5752961],[236.39,45.3491331],[236.37,25.50846227],[236.08,16.44223245]],[[236.44,1e-08],[236.46,0.1],[236.47,0.1],[236.5,0.79],[236.51,12.2891331]]]
["bitfinex","SOLUSD",1759650980848,[[236.67,30.04],[236.65,20.8],[236.6,0.68],[236.56,23.32771101],[236.5,12.67989602]],[[236.68,0.72],[236.7,14.88667866],[236.74,10.87647521],[236.77,41.11841974],[258.48,0.19829]]]
["bitfinex","SOLUSD",1759650988745,[[236.69,50.8],[236.65,0.68],[236.6,10.87647521],[236.58,4.2244221],[236.53,21.13810096]],[[236.7,0.1],[236.71,4.22463151],[236.72,0.72],[236.75,10.5599578],[236.8,10.87647521]]]
["bitfinex","SOLUSD",1759651018110,[[236.59,30.04],[236.54,0.66],[236.49,4.22835328],[236.46,43.51251237],[236.44,14.27792859]],[[236.63,0.7],[236.64,10.87647521],[236.65,21.44101915],[236.66,45.35282684],[236.69,20.8]]]
["bitfinex","SOLUSD",1759651055540,[[236.73,30.1],[236.67,21.47],[236.53,24.99440665],[236.52,20.0],[236.47,19.7628631]],[[236.74,15.82051846],[236.78,10.55843855],[236.82,41.11308166],[236.84,42.73775265],[236.85,20.8]]]
["bitfinex","SOLUSD",1759651100692,[[236.67,30.06],[236.62,0.64],[236.59,4.22670955],[236.57,20.8],[236.55,10.56836534]],[[236.69,0.67],[236.71,14.78602508],[236.72,10.87647521],[236.75,21.1198958],[236.76,20.8]]]
["bitfinex","SOLUSD",1759651128507,[[236.66,30.12],[236.6,0.64],[236.57,20.8],[236.55,4.72921771],[236.54,21.44514619]],[[236.69,14.78727448],[236.7,10.87647521],[236.74,20.8],[236.75,21.12008867],[236.98,63.81072141]]]
["bitfinex","SOLUSD",1759651167023,[[236.57,30.02],[236.56,21.44],[236.52,37.147828],[236.43,21.34703892],[236.39,42.26438471]],[[236.64,4.91582826],[236.66,10.87647521],[236.7,12.68150402],[236.74,20.0],[236.88,7.16266286]]]
["bitfinex","SOLUSD",1759651204098,[[236.58,29.92],[236.56,20.8],[236.55,0.64],[236.5,4.22828623],[236.47,16.04061918]],[[236.64,11.55647521],[236.65,14.78977392],[236.68,10.87647521],[236.74,21.1209694],[236.75,20.0]]]
["bitfinex","SOLUSD",1759651244729,[[236.62,30.5],[236.58,20.8],[236.57,4.22707837],[236.54,10.56876201],[236.47,32.69]],[[236.66,4.22553867],[236.69,24.26744319],[236.71,21.12318153],[236.74,20.8],[236.77,29.86]]]
["bitfinex","SOLUSD",1759651284483,[[236.82,29.82],[236.81,0.64],[236.74,20.8],[236.71,10.56116067],[236.63,43.44571195]],[[236.85,10.55520371],[236.87,4.89172499],[236.88,32.08428965],[236.9,20.8],[237.07,3.53750495]]]
["bitfinex","SOLUSD",1759651315848,[[237.03,20.8],[237.0,30.94],[236.99,4.21951022],[236.94,10.55078968],[236.93,10.87647521]],[[237.1,4.21762969],[237.13,10.54281202],[237.15,31.96094061],[237.17,0.68],[237.19,1.61705608]]]
["bitfinex","SOLUSD",1759651344881,[[236.68,20.290101],[236.65,35.44560754],[236.61,10.56549015],[236.58,10.87647521],[236.54,3.52109182]],[[236.78,14.78201479],[236.79,15.71539882],[236.8,21.11486486],[236.87,12.6740035],[236.95,3.37613363]]]
["bitfinex","SOLUSD",1759651379304,[[236.67,31.06],[236.66,20.8],[236.62,4.22602054],[236.6,10.56592756],[236.59,3.52109182]],[[236.74,4.90416086],[236.75,10.87647521],[236.76,5.96797767],[236.83,41.9125605],[236.89,20.0]]]
["bitfinex","SOLUSD",1759651383631,[[236.7,31.04],[236.69,20.8],[236.61,3.52109182],[236.6,10.56612348],[236.58,10.87647521]],[[236.73,0.68],[236.74,10.87647521],[236.75,5.96797767],[236.81,20.8],[236.82,4.22261633]]]
["bitfinex","SOLUSD",1759651443763,[[236.51,30.74],[236.5,0.2],[236.47,32.92],[236.43,21.0],[236.32,21.35714283]],[[236.53,0.71],[236.55,25.67250142],[236.56,1.61860341],[236.6,33.48794011],[236.62,21.13092722]]]
["bitfinex","SOLUSD",1759651452184,[[236.5,30.9],[236.47,32.92],[236.43,0.2],[236.42,0.2],[236.39,0.2]],[[236.51,10.87647521],[236.52,15.10444747],[236.53,1.61860341],[236.54,11.27907882],[236.58,41.93449995]]]
["bitfinex","SOLUSD",1759651490523,[[236.27,1e-08],[236.23,0.4],[236.22,0.6],[236.2,0.2],[236.15,10.58647772]],[[236.28,35.90874201],[236.3,10.57977147],[236.31,38.19942702],[236.33,0.72],[236.41,20.0]]]
["bitfinex","SOLUSD",1759651515259,[[236.52,20.8],[236.5,0.4],[236.49,30.4],[236.45,47.76228377],[236.43,35.86954196]],[[236.53,0.1],[236.63,4.22603916],[236.64,0.1],[236.65,0.72],[236.69,10.66240554]]]
["bitfinex","SOLUSD",1759651557176,[[236.57,30.32],[236.55,4.22742958],[236.52,21.2],[236.5,10.57082452],[236.47,4.69544438]],[[236.6,0.7],[236.64,10.66485202],[236.65,10.87647521],[236.66,1.62028896],[236.67,20.8]]]
["bitfinex","SOLUSD",1759651595108,[[236.54,3.3220516],[236.5,4.69544438],[236.49,4.22847079],[236.47,12.67828843],[236.46,7.05636549]],[[236.66,1.62028896],[236.69,10.87647521],[236.7,4.94475707],[236.73,31.67647521],[236.78,20.8]]]
["bitfinex","SOLUSD",1759651617821,[[236.74,30.458214],[236.71,0.4],[236.69,10.5623373],[236.68,20.8],[236.28,2.43012238]],[[236.8,0.7],[236.82,25.65563237],[236.83,2.53143906],[236.86,41.91038238],[237.63,0.3]]]
["bitfinex","SOLUSD",1759651669278,[[236.49,20.8],[236.48,0.4],[236.46,30.26],[236.45,4.42906152],[236.44,0.2]],[[236.58,0.67],[236.59,14.79352466],[236.61,12.49600958],[236.68,30.26],[236.7,20.0]]]
["bitfinex","SOLUSD",1759651706213,[[236.67,30.24],[236.66,20.8],[236.63,0.4],[236.61,4.22635378],[236.58,10.56724997]],[[236.72,25.66189049],[236.73,0.7],[236.8,20.8],[236.87,37.14195303],[236.96,7.17350115]]]
["bitfinex","SOLUSD",1759651720724,[[236.68,30.62],[236.67,20.8],[236.62,14.79158361],[236.57,15.57191959],[236.53,19.75636549]],[[236.73,4.22422168],[236.75,0.67],[236.77,10.55920698],[236.78,12.49600958],[236.86,6.47813748]]]
["bitfinex","SOLUSD",1759651777077,[[236.49,21.2],[236.48,4.22862103],[236.46,30.18],[236.45,0.2],[236.44,10.77323517]],[[236.57,4.91724775],[236.59,10.56693724],[236.6,10.87647521],[236.61,13.40576844],[236.69,62.69030079]]]
["bitfinex","SOLUSD",1759651815312,[[236.45,0.2],[236.44,4.42934569],[236.42,30.54],[236.4,0.2],[236.39,31.57545459]],[[236.49,0.69],[236.52,15.10444747],[236.53,20.8],[236.54,1.62145537],[236.56,10.5683496]]]
["bitfinex","SOLUSD",1759651826608,[[236.67,30.14],[236.66,0.4],[236.65,20.8],[236.58,14.79414996],[236.55,14.28611017]],[[236.73,4.22426064],[236.74,0.72],[236.76,10.55930801],[236.77,10.87647521],[236.8,41.91561091]]]
["bitfinex","SOLUSD",1759651859954,[[236.59,0.4],[236.58,30.08],[236.57,20.8],[236.54,32.94],[236.53,12.75719182]],[[236.63,14.79102395],[236.65,0.69],[236.66,21.1273557],[236.7,10.87647521],[236.74,20.8]]]
["bitfinex","SOLUSD",1759651905317,[[236.37,0.2],[236.32,30.08],[236.31,0.6],[236.3,0.2],[236.29,0.2]],[[236.38,11.52647521],[236.39,4.23029738],[236.41,12.19881009],[236.43,21.14842746],[237.08,107.83175588]]]
["bitfinex","SOLUSD",1759651963260,[[236.3,0.40000001],[236.29,0.2],[236.28,0.2263739],[236.27,1e-08],[236.25,4.23276992]],[[236.39,25.85804303],[236.4,14.80556519],[236.42,30.02],[236.45,20.8],[236.47,6.49584528]]]
["bitfinex","SOLUSD",1759652001280,[[236.1,20.8],[236.08,4.23583262],[236.07,33.45263565],[236.06,0.2],[236.05,11.07647521]],[[236.16,0.65],[236.17,4.23423804],[236.19,10.58469875],[236.2,4.23567283],[236.21,2.53823271]]]
["bitfinex","SOLUSD",1759652043502,[[236.05,1e-08],[236.03,0.2],[236.0,29.98],[235.98,0.2],[235.75,19.27469742]],[[236.09,10.58918209],[236.1,10.87647521],[236.11,1.62778567],[236.13,20.8],[236.15,42.69267241]]]
["bitfinex","SOLUSD",1759652099551,[[236.03,1e-08],[235.98,0.2],[235.97,0.2],[235.95,0.2],[235.94,29.92]],[[236.04,20.06346455],[236.06,10.59052783],[236.08,50.72],[236.15,23.561883],[236.19,4.71566743]]]
["bitfinex","SOLUSD",1759652145317,[[236.13,29.86],[236.08,25.03582063],[236.03,1e-08]],[[236.16,0.69],[236.18,10.58553828],[236.19,12.70728762],[236.2,10.87647521]]]
["bitfinex","SOLUSD",1759652175835,[[236.17,29.9],[236.12,0.2],[236.1,4.23549268],[236.08,20.8],[236.05,10.59083863]],[[236.18,14.81920568],[236.2,0.68],[236.22,10.87647521],[236.24,1.62680644],[236.26,21.16348002]]]
["bitfinex","SOLUSD",1759652218765,[[236.13,20.8],[236.1,29.84],[236.09,4.43566463],[236.04,15.59769057],[236.02,28.13178027]],[[236.17,0.7],[236.2,27.52377094],[236.24,2.54020738],[236.25,21.16407368],[236.26,10.87647521]]]
["bitfinex","SOLUSD",1759652261608,[[236.07,29.84],[236.03,1e-08],[236.02,20.8],[236.01,33.2],[235.99,7.35738407]],[[236.08,17.63744734],[236.1,10.58873358],[236.11,2.54020738],[236.12,10.87647521],[236.17,51.01163527]]]
["bitfinex","SOLUSD",1759652311053,[[235.81,0.20000001],[235.79,0.1],[235.71,3.19280566],[235.7,4.56267343],[235.66,10.60830138]],[[235.82,1.69703654],[235.83,10.87647521],[235.84,1.62936018],[235.85,29.86],[235.86,10.87647521]]]
["bitfinex","SOLUSD",1759652349988,[[235.84,29.84],[235.82,20.8],[235.81,1e-08],[235.8,0.2],[235.79,4.34104203]],[[235.87,4.23962352],[235.88,11.29880923],[235.93,2.54984652],[235.96,32.06650741],[235.98,20.8]]]
["bitfinex","SOLUSD",1759652390431,[[235.81,1e-08],[235.8,29.82],[235.79,0.1],[235.75,0.2],[235.74,20.8]],[[235.82,17.62667679],[235.84,10.60053173],[235.86,2.54984652],[235.89,10.87647521],[237.22,75.45067897]]]
["bitfinex","SOLUSD",1759652401242,[[235.81,29.80000001],[235.79,0.1],[235.75,21.0],[235.73,4.24212314],[235.72,4.70179382]],[[235.82,4.90052243],[235.84,10.60040705],[235.88,12.2317854],[235.89,10.87647521],[235.94,29.8]]]
["bitfinex","SOLUSD",1759652447312,[[236.05,29.76],[236.04,20.8],[236.01,0.2],[235.97,7.79239964],[235.76,21.21117364]],[[236.06,4.23621113],[236.07,0.2],[236.08,11.26976832],[236.09,0.2],[236.1,0.2]]]
["bitfinex","SOLUSD",1759652529358,[[235.74,26.12],[235.71,0.1],[235.7,0.1],[235.69,24.45487406],[235.67,0.1]],[[235.75,4.94178154],[235.77,10.60365193],[235.79,21.75295042],[235.8,22.83525644],[235.84,20.8]]]
["bitfinex","SOLUSD",1759652550090,[[235.71,0.1],[235.7,0.1],[235.67,29.84],[235.64,20.8],[235.63,0.1]],[[235.72,17.67495725],[235.73,12.65032628],[235.74,21.48150216],[235.8,71.74441051],[235.83,20.0]]]
["bitfinex","SOLUSD",1759652589048,[[235.8,29.82],[235.77,3.55398652],[235.75,10.60430668],[235.74,20.8],[235.73,15.57826903]],[[235.81,1.0],[235.88,11.25876735],[235.92,21.19380585],[235.93,20.8],[236.02,20.0]]]
["bitfinex","SOLUSD",1759652645727,[[235.98,29.66],[235.96,20.8],[235.94,4.23836406],[235.93,10.87647521],[235.92,3.40278634]],[[235.99,0.68],[236.0,4.23729269],[236.03,10.59203126],[236.05,0.2],[236.07,0.2]]]
["bitfinex","SOLUSD",1759652667448,[[236.15,10.87647521],[236.14,54.75469658],[236.13,0.42349553],[236.11,10.58799515],[236.1,0.1]],[[236.16,0.2],[236.17,0.87],[236.18,0.2],[236.22,4.23351433],[236.23,0.2]]]
["bitfinex","SOLUSD",1759652713191,[[236.16,50.56],[236.14,4.72233972],[236.12,10.87647521],[236.11,1.69344425],[236.1,7.08137482]],[[236.17,0.69000001],[236.18,0.2],[236.23,0.2],[236.24,0.2],[236.25,10.58211082]]]
["bitfinex","SOLUSD",1759652725995,[[236.22,45.31315119],[236.21,7.24975235],[236.2,10.58419647],[236.18,27.08137482],[236.1,12.7]],[[236.23,0.2],[236.24,0.2],[236.28,0.7],[236.29,0.2],[236.33,4.43138637]]]
["bitfinex","SOLUSD",1759652802891,[[236.29,29.66],[236.26,4.2326218],[236.25,3.33975746],[236.24,4.70487292],[236.23,20.8]],[[236.3,0.72000001],[236.31,4.43176241],[236.33,0.2],[236.34,10.57827507],[236.4,1.62580347]]]
["bitfinex","SOLUSD",1759652846121,[[236.11,0.71],[236.1,29.72],[236.09,44.08501701],[236.06,10.59015692],[236.01,27.08137482]],[[236.18,4.23410082],[236.19,0.67],[236.21,10.58393365],[236.22,20.8],[236.24,21.16529026]]]
["bitfinex","SOLUSD",1759652859334,[[236.13,33.24317687],[236.09,7.99335896],[236.06,4.23620236],[236.05,7.18137482],[235.98,9.40848732]],[[236.14,4.23477598],[236.16,21.52],[236.17,10.58581406],[236.22,8.04555021],[236.23,13.41748954]]]
["bitfinex","SOLUSD",1759652891584,[[235.97,0.69],[235.96,4.23799077],[235.95,0.1],[235.94,42.39213373],[235.93,10.69618453]],[[236.08,16.94798598],[236.09,0.7],[236.1,20.8],[236.12,10.87647521],[236.14,1.62900291]]]
["bitfinex","SOLUSD",1759652955049,[[235.91,20.80000001],[235.9,0.71],[235.89,3.65686969],[235.86,0.1],[235.82,28.6589226]],[[235.99,0.71],[236.0,17.37893882],[236.01,10.87647521],[236.07,32.71590547],[236.08,15.21899771]]]
["bitfinex","SOLUSD",1759653005111,[[235.93,29.68],[235.91,1e-08],[235.89,0.82],[235.87,24.35686969],[235.86,0.1]],[[235.94,4.93836568],[235.95,10.59546514],[235.96,12.72021878],[235.97,21.18968687],[235.98,1.62961407]]]
["bitfinex","SOLUSD",1759653047639,[[235.83,0.68],[235.82,0.1],[235.81,29.68],[235.78,3.56272078],[235.77,25.04140713]],[[235.87,14.83868232],[235.88,13.40345569],[235.9,21.19542178],[235.91,1.62961407],[235.93,29.68]]]
["bitfinex","SOLUSD",1759653095895,[[235.71,0.1],[235.7,0.1],[235.69,0.1],[235.67,0.1],[235.63,0.7]],[[235.72,7.47394007],[235.74,10.6049037],[235.78,50.88620917],[235.8,20.0],[235.82,2.55161868]]]
["bitfinex","SOLUSD",1759653129630,[[235.5,43.16],[235.48,4.42648432],[235.45,6.97187901],[235.44,10.61827549],[235.42,10.87647521]],[[235.56,4.91520292],[235.57,12.74020596],[235.59,12.24610938],[235.69,6.53683872],[235.75,3.54642016]]]
["bitfinex","SOLUSD",1759653166948,[[235.36,34.48876853],[235.32,10.62344319],[235.31,20.8],[235.28,10.87647521],[235.24,34.00267369]],[[235.42,13.40778507],[235.47,4.24682549],[235.48,10.87647521],[235.49,31.41649688],[235.52,51.42968674]]]
["bitfinex","SOLUSD",1759653203178,[[235.26,20.8],[235.25,4.25078235],[235.23,31.16],[235.2,21.50553249],[235.14,41.36354353]],[[235.33,4.24935197],[235.34,0.68],[235.35,10.62286885],[235.39,21.24184921],[235.41,31.67647521]]]
["bitfinex","SOLUSD",1759653250044,[[235.35,30.78],[235.33,20.8],[235.31,3.70236285],[235.3,10.87647521],[235.29,10.62502268]],[[235.42,4.24772746],[235.43,11.28895687],[235.48,33.98046915],[235.5,20.8],[235.51,10.87647521]]]
["bitfinex","SOLUSD",1759653290662,[[235.38,4.24844931],[235.37,30.44],[235.35,20.8],[235.34,10.62265388],[235.33,10.87647521]],[[235.45,4.91718623],[235.49,10.61648214],[235.5,21.2320651],[235.51,12.74561869],[235.52,20.8]]]
["bitfinex","SOLUSD",1759653348242,[[235.38,35.92490883],[235.37,30.26],[235.36,10.62189716],[235.29,34.00009424],[235.27,20.0]],[[235.46,4.24700586],[235.48,10.61661287],[235.49,12.74453578],[235.52,21.22992002],[236.29,0.3]]]
["bitfinex","SOLUSD",1759653353107,[[235.42,30.16],[235.41,20.8],[235.4,4.24806988],[235.38,10.87647521],[235.36,10.62189716]],[[235.49,4.96647165],[235.51,12.74345305],[235.57,21.2258236],[235.59,30.2],[235.61,0.2]]]
["bitfinex","SOLUSD",1759653431900,[[235.66,20.8],[235.64,30.08],[235.61,4.24422559],[235.6,10.87647521],[235.58,10.61193523]],[[235.67,0.9],[235.71,0.2],[235.72,0.2],[235.78,21.20653107]]]
["bitfinex","SOLUSD",1759653439309,[[235.66,50.88],[235.64,4.84373632],[235.63,3.57182628],[235.6,21.48746804],[235.58,4.69938285]],[[235.67,0.2],[235.7,0.69],[235.71,4.44253917],[235.72,0.2],[235.73,4.44253917]]]
["bitfinex","SOLUSD",1759653485129,[[235.66,30.06],[235.65,20.8],[235.61,4.2442178],[235.6,0.6],[235.58,3.55363948]],[[235.67,5.15326069],[235.71,0.2],[235.72,10.80611914],[235.75,1.69739661],[235.86,3.54922498]]]
["bitfinex","SOLUSD",1759653517093,[[235.66,30.02],[235.64,4.24358503],[235.63,11.47647521],[235.61,4.69938285],[235.6,10.61108579]],[[235.67,0.2],[235.69,0.7],[235.7,4.24268895],[235.71,0.2],[235.72,0.2]]]
["bitfinex","SOLUSD",1759653577661,[[235.66,50.78],[235.65,4.24351177],[235.63,0.6],[235.62,15.57585806],[235.61,10.61051351]],[[235.67,0.2],[235.69,0.67],[235.7,4.24278255],[235.71,4.44271826],[235.72,0.2]]]
["bitfinex","SOLUSD",1759653626795,[[235.63,30.52],[235.61,20.8],[235.6,4.24441536],[235.57,4.69938285],[235.56,10.61287103]],[[235.67,0.2],[235.68,0.69],[235.7,10.60690916],[235.76,13.09098556],[235.77,20.8]]]
["bitfinex","SOLUSD",1759653651834,[[235.66,29.88],[235.57,0.6],[235.56,15.57585806],[235.53,41.35404527],[235.52,7.08137482]],[[235.67,5.09322145],[235.71,0.2],[235.72,0.2],[235.76,20.8],[235.78,10.87647521]]]
["bitfinex","SOLUSD",1759653713320,[[235.56,0.6],[235.54,34.08556216],[235.5,10.61542684],[235.49,20.8],[235.48,4.69938285]],[[235.6,4.24448217],[235.62,0.68],[235.63,10.61015329],[235.66,12.54090912],[235.8,7.12631524]]]
["bitfinex","SOLUSD",1759653756773,[[235.55,29.78],[235.5,20.8],[235.48,0.6],[235.44,4.24731828],[235.43,4.69938285]],[[235.56,0.69],[235.57,12.73750132],[235.62,10.87647521],[235.63,36.07366114],[235.65,20.8]]]
["bitfinex","SOLUSD",1759653775208,[[235.53,29.78],[235.5,0.6],[235.49,25.04643532],[235.46,10.61729426],[235.44,4.69938285]],[[235.55,0.68],[235.56,16.98324508],[235.59,10.61193382],[235.61,10.87647521],[235.65,21.21848674]]]
["bitfinex","SOLUSD",1759653860608,[[235.54,29.72],[235.52,0.6],[235.49,20.8],[235.48,4.24663053],[235.45,4.69938285]],[[235.55,4.24538314],[235.57,24.06113981],[235.64,21.21880835],[235.65,20.8],[235.8,0.2]]]
["bitfinex","SOLUSD",1759653916995,[[235.51,29.68],[235.48,20.8],[235.46,0.6],[235.45,4.24717001],[235.44,4.69938285]],[[235.52,0.7],[235.53,16.98660149],[235.55,10.61367865],[235.58,21.22451026],[235.61,10.87647521]]]
["bitfinex","SOLUSD",1759653921669,[[235.43,29.68],[235.41,20.8],[235.4,0.6],[235.38,3.48278842],[235.37,4.34845796]],[[235.45,0.71],[235.47,12.74345305],[235.49,14.86262685],[235.53,21.2287182],[235.57,10.87647521]]]
["bitfinex","SOLUSD",1759653970825,[[235.52,29.66],[235.5,4.84627154],[235.48,20.8],[235.46,10.61724317],[235.42,4.69938285]],[[235.55,13.45858304],[235.61,10.61107945],[235.63,10.87647521],[235.65,33.8921868],[235.66,21.21780093]]]
["bitfinex","SOLUSD",1759654015086,[[235.37,0.1],[235.35,0.6],[235.34,20.8],[235.32,4.2494991],[235.31,6.74]],[[235.38,15.12492452],[235.41,0.71],[235.42,10.61946506],[235.44,10.87647521],[235.45,34.1018743]]]
["bitfinex","SOLUSD",1759654064024,[[235.32,30.24],[235.31,4.34971314],[235.3,20.9],[235.28,0.1],[235.27,4.79938285]],[[235.36,10.87647521],[235.37,0.72],[235.4,10.62030765],[235.42,10.87647521],[235.43,2.56052283]]]
["bitfinex","SOLUSD",1759654120182,[[235.34,29.62],[235.31,21.4],[235.3,4.34986907],[235.28,0.1],[235.2,47.01545686]],[[235.35,12.74995218],[235.36,4.2488995],[235.37,0.67],[235.39,10.62082548],[235.43,1.63784002]]]
["bitfinex","SOLUSD",1759654169229,[[235.3,0.1],[235.28,29.7],[235.27,0.1],[235.25,20.9],[235.11,20.0]],[[235.31,17.71237525],[235.33,2.56104318],[235.34,10.62302435],[235.39,32.11806128],[235.4,31.81738019]]]
["bitfinex","SOLUSD",1759654231099,[[235.25,1e-08],[235.18,0.6],[235.15,15.94],[235.14,20.8],[235.13,4.35278622]],[[235.26,30.20576025],[235.28,40.26575747],[235.31,21.24856572],[235.35,20.0],[235.43,6.56016276]]]
["bitfinex","SOLUSD",1759654283258,[[235.26,29.58],[235.25,1e-08],[235.21,0.6],[235.2,20.8],[235.17,4.69938285]],[[235.28,0.71],[235.33,1.64004069],[235.34,10.62310558],[235.36,4.24881033],[235.46,18.38907073]]]
["bitfinex","SOLUSD",1759654348797,[[235.18,4.25197103],[235.17,20.8],[235.14,10.63196393],[235.13,4.69938285],[212.82,38.24896694]],[[235.22,10.63196393],[235.23,4.25116353],[235.26,11.28654084],[235.28,2.56184065],[235.29,10.87647521]]]
["bitfinex","SOLUSD",1759654393827,[[235.25,29.58],[235.19,4.25188145],[235.18,20.8],[235.15,10.63123857],[235.13,4.77222764]],[[235.26,0.7],[235.28,14.87486701],[235.31,10.624612],[235.34,12.51611276],[235.37,20.8]]]
["bitfinex","SOLUSD",1759654443289,[[235.26,29.56],[235.25,25.05078393],[235.22,10.62834792],[235.19,4.69938285],[235.18,21.25978017]],[[235.3,0.71],[235.31,4.24986663],[235.34,23.37532499],[235.37,10.87647521],[235.38,23.80394518]]]
["bitfinex","SOLUSD",1759654507925,[[235.07,0.1],[235.06,4.69938285]],[[235.24,10.87647521],[235.27,12.44863422],[235.28,22.44027162]]]
["bitfinex","SOLUSD",1759654558368,[[235.15,50.4],[235.14,4.25272041],[235.12,10.63286832],[235.11,4.69938285],[235.09,21.26810464]],[[235.19,0.66],[235.23,4.25117434],[235.27,13.18945273],[235.28,10.87647521],[235.35,20.0]]]
["bitfinex","SOLUSD",1759654596197,[[235.15,4.25259803],[235.14,20.8],[235.11,10.63316899],[235.1,4.69938285],[212.4,1.0]],[[235.19,0.7],[235.2,12.75862802],[235.21,4.25152534],[235.24,10.6275751],[235.25,10.87647521]]]
["bitfinex","SOLUSD",1759654620040,[[235.18,29.56],[235.16,20.8],[235.13,4.25291725],[235.11,4.69938285],[235.09,10.63390424]],[[235.19,4.93188145],[235.2,12.7570004],[235.23,10.62804286],[235.26,1.64017981],[235.36,70.8047625]]]
["bitfinex","SOLUSD",1759654671793,[[235.15,29.56],[235.14,20.8],[235.11,14.88664879],[235.08,25.96851168],[235.07,0.1]],[[235.18,12.75862802],[235.22,4.25138095],[235.23,10.87647521],[235.25,13.19082702]]]
["bitfinex","SOLUSD",1759654746471,[[235.2,29.52],[235.18,35.68221787],[235.15,4.69938285],[235.12,12.75483089],[235.07,0.1]],[[235.21,13.44483089],[235.3,10.6248441],[235.32,10.87647521],[236.13,0.3],[256.57,0.16411524]]]
["bitfinex","SOLUSD",1759654773499,[[235.16,54.57241207],[235.13,10.63227835],[235.11,25.96535678],[235.07,7.18137482],[234.85,33.14]],[[235.17,13.47483089],[235.22,4.25136935],[235.26,10.62654084],[235.27,12.51635494],[235.48,3.35823838]]]
["bitfinex","SOLUSD",1759654840256,[[235.26,29.5],[235.25,4.25075177],[235.22,31.42822141],[235.16,32.13791814],[235.14,17.51738997]],[[235.27,13.45212003],[235.3,4.24990184],[235.34,10.62305776],[235.36,1.63870905],[235.41,21.4398506]]]
["bitfinex","SOLUSD",1759654901210,[[235.07,29.64],[235.02,0.1],[235.01,0.1],[234.97,7.13608495],[234.96,10.87647521]],[[235.12,0.7],[235.13,10.63377594],[235.15,14.88420531],[235.16,2.56387159],[235.18,20.8]]]
["bitfinex","SOLUSD",1759654931646,[[235.07,29.6],[235.05,4.25426361],[235.03,31.43684096],[235.01,0.1],[235.0,3.34657483]],[[235.09,0.69],[235.1,12.76297036],[235.12,4.25315128],[235.15,10.63163405],[235.16,2.56387159]]]
["bitfinex","SOLUSD",1759654980016,[[235.02,29.64],[235.01,0.1],[234.99,4.25535663],[234.98,20.8],[234.97,10.73959079]],[[235.03,13.43514265],[235.05,4.25442351],[235.09,10.63436176],[235.13,21.26501781],[235.15,70.34]]]
["bitfinex","SOLUSD",1759655031762,[[235.21,54.59151991],[235.18,10.63007903],[235.17,0.2],[235.14,32.14002859],[235.1,12.76]],[[235.22,12.7553732],[235.24,0.71],[235.28,4.25025919],[235.3,0.2],[235.31,2.76193206]]]
["bitfinex","SOLUSD",1759655073600,[[235.1,33.79347329],[235.08,10.83449318],[235.07,24.36255569],[235.05,36.56734305],[235.01,0.1]],[[235.14,0.72],[235.17,10.83537478],[235.18,4.25208163],[235.2,13.19118376],[235.21,12.60687368]]]
["bitfinex","SOLUSD",1759655112172,[[235.1,33.85342382],[235.07,10.83484682],[235.06,20.8],[235.05,33.14],[234.73,16.6508649]],[[235.13,13.47297036],[235.16,1.63944947],[235.19,4.25205723],[235.2,23.15122185],[235.31,4.452]]]
["bitfinex","SOLUSD",1759655119676,[[235.12,33.85314732],[235.09,10.63420399],[235.06,42.2706682],[235.05,33.14],[234.99,4.75738997]],[[235.13,13.43079882],[235.17,1.63944947],[235.19,4.2518999],[235.21,21.50542627],[235.25,20.8]]]
["bitfinex","SOLUSD",1759655164128,[[235.24,4.25097772],[235.23,29.52],[235.22,10.62834792],[235.19,0.2],[235.17,20.8]],[[235.25,0.67],[235.3,2.76421012],[235.31,0.2],[235.32,4.24955266],[235.53,4.452]]]
["bitfinex","SOLUSD",1759655222693,[[235.35,54.54899086],[235.33,10.62326382],[235.31,10.87647521],[235.3,0.2],[235.29,0.42500743]],[[235.36,0.86],[235.37,0.2],[235.38,0.2],[235.39,0.2],[235.4,1.89956023]]]
["bitfinex","SOLUSD",1759655264323,[[235.2,65.46095238],[235.15,3.38076377],[235.14,32.14016383],[235.11,17.51738997],[235.1,59.15943394]],[[235.24,11.74623497],[235.27,0.7],[235.32,1.63849068],[235.33,10.87647521],[235.38,29.78]]]
["bitfinex","SOLUSD",1759655315082,[[235.22,50.42],[235.21,4.25151991],[235.2,3.56323405],[235.19,10.62958127],[235.17,33.32]],[[235.23,0.67],[235.26,12.75320424],[235.29,6.81093176],[235.32,10.62383137],[235.35,10.87647521]]]
["bitfinex","SOLUSD",1759655357516,[[235.21,33.85139298],[235.2,20.8],[235.18,10.63015562],[235.14,4.75738997],[212.28,39.2303719]],[[235.22,0.68],[235.26,4.25062906],[235.28,1.63950662],[235.31,42.30104622],[235.35,29.6]]]
["bitfinex","SOLUSD",1759655417989,[[235.17,50.56],[235.14,14.88459282],[235.12,4.75738997],[235.11,10.87647521],[235.1,12.76]],[[235.31,10.62461158],[235.41,160.86440635],[235.47,8.33232158]]]
["bitfinex","SOLUSD",1759655463133,[[235.31,33.78971314],[235.27,10.82594113],[235.26,20.8],[235.2,26.01568029],[235.19,4.77218106]],[[235.32,13.45049408],[235.36,1e-08],[235.37,6.08732546],[235.38,0.2],[257.14,0.16958943]]]
["bitfinex","SOLUSD",1759655529396,[[235.33,29.52],[235.32,4.2494832],[235.29,20.8],[235.27,10.82580388],[235.25,21.25338398]],[[235.34,13.44292646],[235.36,1e-08],[235.37,4.44865974],[235.38,2.76075584],[235.39,0.2]]]
["bitfinex","SOLUSD",1759655597476,[[235.36,54.51881033],[235.34,0.2],[235.33,14.08993467],[235.32,10.87647521],[235.3,21.24946876]],[[235.37,1e-08],[235.38,0.2],[235.39,0.87],[235.4,0.2],[235.41,0.2]]]
["bitfinex","SOLUSD",1759655646673,[[235.36,54.54881033],[235.33,10.62337993],[235.29,15.84865627],[235.28,26.00806611],[235.24,78.54762306]],[[235.37,0.67000001],[235.38,0.2],[235.39,0.2],[235.4,0.2],[235.41,0.2]]]
["bitfinex","SOLUSD",1759655725444,[[235.32,33.72953255],[235.3,10.62473438],[235.27,20.8],[235.25,1.7002104],[235.14,20.0]],[[235.33,0.68],[235.37,1e-08],[235.38,0.2],[235.39,1.90028267],[235.4,1.83781737]]]
["bitfinex","SOLUSD",1759655729941,[[235.25,4.25079702],[235.21,10.62849311],[235.2,4.76295585],[235.16,7.13608495],[235.12,33.22]],[[235.29,0.68],[235.37,1e-08],[235.38,4.44853216],[235.39,0.2]]]
["bitfinex","SOLUSD",1759655791704,[[235.38,29.54],[235.36,4.24864851],[235.34,31.62292852],[235.31,3.38129462],[235.3,10.87647521]],[[235.4,0.68],[235.46,0.2],[235.47,7.00744541],[235.48,0.2],[235.5,22.6997769]]]
["bitfinex","SOLUSD",1759655803715,[[235.37,4.24862606],[235.36,20.8],[235.34,0.2],[235.33,10.62308291],[235.29,3.36056238]],[[235.41,0.69],[235.46,4.44703205],[235.47,2.76058669],[235.48,0.2],[235.5,25.44688153]]]
["bitfinex","SOLUSD",1759655854482,[[235.49,54.68646481],[235.47,0.2],[235.46,10.61751465],[235.45,10.87647521],[235.43,12.75]],[[235.5,0.2],[235.51,0.2],[235.52,0.2],[235.55,0.69],[235.63,4.24395956]]]
["bitfinex","SOLUSD",1759655911073,[[235.55,26.68],[235.49,35.18260466],[235.45,25.99828325],[235.36,12.75],[235.34,29.51477994]],[[235.57,0.69],[235.61,2.55214206],[235.63,4.24396688],[235.64,25.04396688],[235.73,5.76352389]]]
["bitfinex","SOLUSD",1759655936481,[[235.44,29.62],[235.41,0.2],[235.39,3.56669257],[235.36,14.9190452],[235.35,4.76295585]],[[235.49,0.68],[235.5,2.55214206],[235.55,20.8],[235.58,25.73343854],[235.59,31.83585507]]]
["bitfinex","SOLUSD",1759655975949,[[235.57,14.85757948],[235.56,0.2],[235.54,29.62],[235.53,21.22828818],[235.52,20.8]],[[235.63,0.69],[235.66,12.73750132],[235.67,1.63727249],[235.68,31.87647521],[235.69,29.6]]]
["bitfinex","SOLUSD",1759656038527,[[235.45,3.56303329],[235.44,10.61819865],[235.41,4.76295585],[235.4,10.87647521],[235.37,7.13608495]],[[235.53,3.26605171],[235.57,20.8],[235.6,14.8556876],[235.62,10.87647521],[235.64,20.0]]]
["bitfinex","SOLUSD",1759656068860,[[235.45,14.86515182],[235.44,29.56],[235.42,3.76701235],[235.39,21.24100779],[235.38,4.76295585]],[[235.5,0.7],[235.52,12.74453578],[235.53,22.4365394],[235.55,29.56],[235.56,15.12183193]]]
["bitfinex","SOLUSD",1759656101287,[[235.33,1.638791],[235.31,0.2],[235.28,10.62558769],[235.26,0.6],[235.25,0.2]],[[235.34,0.72],[235.36,33.90935415],[235.39,31.67647521],[235.43,12.53956254],[235.45,20.0]]]
["bitfinex","SOLUSD",1759656145057,[[235.54,20.8],[235.51,15.26136468],[235.5,29.68],[235.48,10.87647521],[235.44,10.87647521]],[[235.64,0.7],[235.67,0.1],[235.68,2.75203882],[235.7,40.77647521],[235.77,20.0]]]
["bitfinex","SOLUSD",1759656187983,[[235.65,4.24358158],[235.64,31.40927736],[235.63,29.64],[235.6,21.62241086],[235.56,15.63943106]],[[235.67,0.78],[235.68,0.2],[235.7,0.2],[235.74,2.55203882],[235.75,4.2418076]]]
["bitfinex","SOLUSD",1759656228020,[[235.53,15.26010274],[235.51,21.23052099],[235.49,50.48],[235.46,24.79875192],[235.06,169.4816751]],[[235.6,0.7],[235.63,31.2940815],[235.65,4.24358759],[235.66,31.67647521],[235.71,20.0]]]
["bitfinex","SOLUSD",1759656276072,[[235.64,14.85316584],[235.63,20.8],[235.61,29.58],[235.6,0.4],[235.58,21.22421258]],[[235.66,0.65],[235.67,0.1],[235.68,0.2],[235.7,0.2],[235.72,4.25094194]]]
["bitfinex","SOLUSD",1759656279947,[[235.64,14.85316584],[235.63,50.38],[235.61,0.4],[235.58,37.57237801],[235.52,21.22881638]],[[235.67,0.75],[235.68,0.2],[235.7,0.2],[235.73,1.69797304],[235.76,25.04166393]]]
["bitfinex","SOLUSD",1759656327828,[[235.6,14.8556876],[235.59,29.58],[235.55,42.02691572],[235.54,0.4],[235.53,3.56372262]],[[235.62,0.67],[235.69,14.37120014],[235.7,1e-08],[235.71,4.2425021],[235.72,20.8]]]
["bitfinex","SOLUSD",1759656377145,[[235.74,14.84686518],[235.73,71.57034806],[235.72,13.29323467],[235.68,6.95601886],[213.75,0.16534091]],[[235.77,0.69],[235.8,0.1],[235.83,0.1],[235.84,0.1],[235.86,6.8900674]]]
["bitfinex","SOLUSD",1759656431602,[[235.58,0.67],[235.57,14.85757948],[235.54,29.56],[235.53,3.55292129],[235.52,21.22927458]],[[235.65,0.68],[235.66,2.55015204],[235.67,29.58],[235.68,2.21499053],[235.69,10.87647521]]]
["bitfinex","SOLUSD",1759656476472,[[235.55,4.24538314],[235.54,0.66],[235.53,10.61403017],[235.49,3.55292129],[235.48,29.56]],[[235.59,29.56],[235.6,14.37650201],[235.62,15.12069205],[235.66,10.60863551],[237.48,66.08147636]]]
["bitfinex","SOLUSD",1759656534507,[[235.45,0.2],[235.43,0.2],[235.4,0.71],[235.39,0.2],[235.38,4.24828956]],[[235.46,51.37388968],[235.47,12.67575996],[235.49,14.05877287],[235.5,20.0],[235.51,21.231038]]]
["bitfinex","SOLUSD",1759656579182,[[234.8,0.7],[234.75,14.90947816],[234.69,20.8],[234.68,21.30514844],[234.66,12.78309223]],[[234.83,30.74],[234.86,20.8],[234.89,10.87647521],[234.91,2.32806997],[235.13,21.26517069]]]
["bitfinex","SOLUSD",1759656613491,[[234.61,14.91837516],[234.59,0.72],[234.58,0.1],[234.55,42.11733345],[234.5,21.32148017]],[[234.69,0.68],[234.7,20.8],[234.73,35.33873989],[234.75,10.87647521],[234.8,23.15694122]]]
["bitfinex","SOLUSD",1759656638514,[[233.95,0.66],[233.94,4.2745983],[233.92,20.8],[233.9,10.68825175],[233.89,10.87647521]],[[234.06,6.10180977],[234.07,0.63],[234.12,10.87647521],[234.13,20.8],[234.14,2.23008503]]]
["bitfinex","SOLUSD",1759656661548,[[233.87,0.67],[233.79,21.45479281],[233.76,20.12166125],[233.75,10.68330503],[233.72,33.3]],[[234.03,0.63],[234.06,35.94],[234.07,13.6729102],[234.08,20.8],[234.11,10.87647521]]]
["bitfinex","SOLUSD",1759656698590,[[234.6,20.8],[234.58,0.69],[234.55,14.92212517],[234.51,32.19724825],[234.49,20.0]],[[234.78,11.50647521],[234.83,15.5],[234.88,20.0],[235.01,21.84486376],[235.05,37.95029943]]]
["bitfinex","SOLUSD",1759656727823,[[234.38,4.26657564],[234.37,0.72],[234.36,20.8],[234.33,21.33702705],[234.3,10.87647521]],[[234.46,3.97147868],[234.54,11.50647521],[234.55,4.26349869],[234.56,20.8],[234.58,34.68]]]
["bitfinex","SOLUSD",1759656745826,[[234.18,14.9457682],[234.16,0.67],[234.1,20.8],[234.07,10.87647521],[234.03,20.0]],[[234.25,6.09300943],[234.28,34.36],[234.32,20.8],[234.33,11.54647521],[234.36,6.09300943]]]
["bitfinex","SOLUSD",1759656760244,[[234.09,0.68],[234.08,20.8],[234.05,10.87647521],[234.03,34.16],[234.01,4.27332165]],[[234.2,6.09300943],[234.22,0.71],[234.25,54.96],[234.28,10.87647521],[234.31,2.22863607]]]
["bitfinex","SOLUSD",1759656792087,[[234.45,14.92855619],[234.38,0.67],[234.37,21.33376582],[234.32,21.33761635],[234.15,21.33532576]],[[234.5,200.0],[234.58,4.26295715],[234.59,10.87647521],[234.61,54.36]]]
["bitfinex","SOLUSD",1759656835633,[[234.54,32.7],[234.53,20.8],[234.52,0.71],[234.44,10.87647521],[234.42,20.0]],[[234.62,0.69],[234.64,3.96305469],[234.65,10.87647521],[234.68,20.8],[234.71,4.26073173]]]
["bitfinex","SOLUSD",1759656855323,[[234.67,0.71],[234.66,14.91519645],[234.64,32.4],[234.62,20.8],[234.56,21.3165075]],[[234.76,0.69],[234.78,21.0],[234.81,133.8],[234.89,212.12449983],[234.99,22.06438471]]]
["bitfinex","SOLUSD",1759656892055,[[234.87,32.12],[234.86,0.66],[234.85,14.90312965],[234.81,21.29381201],[234.8,20.8]],[[234.88,0.2],[234.92,0.2],[234.93,0.2],[234.94,6.06822202],[234.96,11.59647521]]]
["bitfinex","SOLUSD",1759656930603,[[235.06,32.04],[235.02,21.27439179],[235.01,35.69298326],[234.96,10.87647521],[234.92,54.28169462]],[[235.15,4.2104836],[235.16,10.87647521],[235.17,12.76840246],[235.18,21.5],[235.19,4.25188165]]]
["bitfinex","SOLUSD",1759656961226,[[234.89,0.71],[234.83,23.76561986],[234.82,7.15185103],[234.76,4.741428],[234.74,20.0]],[[234.95,1.64190654],[234.96,0.7],[235.01,4.25515761],[235.02,20.8],[235.04,17.44410137]]]
["bitfinex","SOLUSD",1759656998165,[[234.69,4.94093996],[234.68,0.2],[234.61,42.11106971],[234.55,0.58],[234.44,3.62802292]],[[234.79,31.67647521],[234.8,20.8],[234.83,35.16262841],[234.84,20.0],[234.89,10.65229898]]]
["bitfinex","SOLUSD",1759657033779,[[234.53,0.2],[234.48,0.67],[234.46,10.66259098],[234.44,0.1],[234.21,21.02518193]],[[234.54,63.55647521],[234.56,0.69],[234.57,2.22617061],[234.58,1.70703083],[234.6,10.65664634]]]
["bitfinex","SOLUSD",1759657061529,[[234.44,0.81],[234.39,10.66565522],[234.36,21.33435584],[234.27,3.50085641],[234.23,44.87387663]],[[234.45,44.32704633],[234.5,21.49],[234.52,6.60228448],[234.53,14.92535603],[234.57,12.78]]]
["bitfinex","SOLUSD",1759657065721,[[234.44,0.1],[234.36,0.71],[234.32,10.66886188],[234.29,20.8],[234.26,21.44324204]],[[234.45,49.2823481],[234.47,10.66248001],[234.48,23.27412759],[234.51,12.78],[234.54,27.27128109]]]
["bitfinex","SOLUSD",1759657095146,[[234.33,0.68],[234.32,14.9368385],[234.28,20.8],[234.27,21.34237631],[234.26,0.1]],[[234.41,4.65418814],[234.43,31.7],[234.45,10.87647521],[234.46,20.8],[234.47,4.26494024]]]
["bitfinex","SOLUSD",1759657130097,[[234.27,4.26857899],[234.26,0.1],[234.22,21.34739421],[234.21,0.66],[234.13,46.10874361]],[[234.29,6.76482547],[234.37,35.82680899],[234.38,10.87647521],[234.4,46.56704775],[234.84,16.52036909]]]
["bitfinex","SOLUSD",1759657165564,[[233.93,14.96174068],[233.91,21.3757428],[233.9,0.1],[233.88,20.8],[233.7,12.78]],[[233.98,27.42788871],[234.01,0.7],[234.04,10.87647521],[234.06,20.8],[234.1,10.67945538]]]
["bitfinex","SOLUSD",1759657195627,[[233.58,36.38993597],[233.54,0.1],[233.53,20.0],[233.52,21.41079925],[233.51,10.87647521]],[[233.62,3.98788871],[233.69,31.56],[233.7,24.78788871],[233.72,9.07954221],[233.78,4.27754058]]]
["bitfinex","SOLUSD",1759657225610,[[233.54,0.1],[233.46,4.28334789],[233.41,10.71052096],[233.38,22.12345005],[233.32,236.01478633]],[[233.55,20.18600219],[233.58,4.28120006],[233.62,10.7014326],[233.63,42.56634582],[233.66,32.84]]]
["bitfinex","SOLUSD",1759657256868,[[233.29,0.71],[233.28,36.43689985],[233.25,31.67647521],[233.23,20.0],[233.22,32.68]],[[233.45,6.80424162],[233.48,20.8],[233.51,32.72],[233.53,10.87647521],[233.54,4.28204774]]]
["bitfinex","SOLUSD",1759657289375,[[233.33,15.00021428],[233.32,33.36],[233.25,20.8],[233.23,10.87647521],[233.17,12.84]],[[233.44,0.72],[233.46,4.0040934],[233.47,20.8],[233.5,10.87647521],[233.55,4.0040934]]]
["bitfinex","SOLUSD",1759657313052,[[233.53,10.70503394],[233.49,20.8],[233.46,21.41651098]],[[233.65,20.8],[233.68,10.87647521],[233.7,14.70187166]]]
["bitfinex","SOLUSD",1759657352393,[[232.97,0.65],[232.96,15.02403845]],[[233.12,0.71],[233.24,12.97242179],[233.26,2.23901405],[233.27,20.0],[233.41,21.18800491]]]
["bitfinex","SOLUSD",1759657386317,[[233.21,10.71995197],[233.2,4.28816466],[233.14,32.32237259],[233.09,34.52670868],[233.08,4.741428]],[[233.3,0.71],[233.38,25.08487532],[233.39,10.71191992],[233.41,32.08],[233.42,10.87647521]]]
["bitfinex","SOLUSD",1759657410835,[[233.44,31.92],[233.41,36.41660596],[233.39,31.67647521],[233.33,12.84]],[[233.47,1e-08],[233.49,0.2],[233.53,0.69],[233.54,4.0036043],[233.58,20.8]]]
["bitfinex","SOLUSD",1759657449074,[[233.06,47.11755542],[233.03,22.13564011],[232.99,21.45984816],[232.91,20.0],[232.9,3.39410087]],[[233.13,0.7],[233.2,31.67647521],[233.25,4.00029417],[233.26,10.71801538],[233.27,20.0]]]
["bitfinex","SOLUSD",1759657452782,[[233.03,15.01952537],[233.02,52.86],[233.0,0.68],[232.99,21.45984816],[232.94,10.87647521]],[[233.09,4.00029417],[233.11,0.7],[233.17,4.28873035],[233.18,10.87647521],[233.2,20.8]]]
["bitfinex","SOLUSD",1759657499952,[[232.94,0.7],[232.93,57.29164984],[232.9,32.46],[232.88,21.47024142],[232.85,10.87647521]],[[233.05,6.16324494],[233.07,0.67],[233.12,4.48968893],[233.13,10.87647521],[233.14,20.8]]]
["bitfinex","SOLUSD",1759657514159,[[232.93,0.7],[232.92,4.29331959],[232.91,32.14],[232.85,20.8],[232.82,0.1]],[[233.04,0.67],[233.07,4.29059943],[233.13,20.0],[233.16,58.13644485],[233.2,7.95119166]]]
["bitfinex","SOLUSD",1759657544113,[[232.48,20.8],[232.47,34.1],[232.46,0.68],[232.45,36.56700365],[232.4,32.39110515]],[[232.62,0.66],[232.67,10.87647521],[232.68,4.29774798],[232.69,20.8],[232.73,20.0]]]
["bitfinex","SOLUSD",1759657581507,[[232.83,20.8],[232.82,0.67],[232.8,10.87647521],[232.78,33.84],[232.77,15.03630192]],[[232.98,0.67],[233.01,4.29173352],[233.02,31.52876224],[233.05,29.34473692],[233.16,20.0]]]
["bitfinex","SOLUSD",1759657602331,[[233.21,34.3],[233.18,0.66],[233.17,15.01050734],[233.13,52.32361407],[233.05,21.70800765]],[[233.23,0.2],[233.26,0.2],[233.31,2.23369645],[233.34,0.2],[233.41,0.66]]]
["bitfinex","SOLUSD",1759657632203,[[233.66,14.97902935],[233.65,0.65],[233.64,33.8],[233.63,20.8],[233.6,21.40410958]],[[233.71,0.2],[233.72,0.2],[233.74,0.2],[233.76,7.04682099],[233.79,4.27744182]]]
["bitfinex","SOLUSD",1759657671443,[[233.3,4.0083602],[233.27,4.28686279],[233.23,0.66],[233.22,10.71914858],[233.19,0.2]],[[233.31,33.93],[233.33,20.8],[233.35,10.87647521],[233.39,4.0083602],[233.54,21.94086919]]]
["bitfinex","SOLUSD",1759657699602,[[233.48,4.0083602],[233.47,4.28320555],[233.44,11.39901364],[233.43,20.8],[233.4,4.0083602]],[[233.52,32.88],[233.53,11.58647521],[233.56,24.8083602],[233.6,10.70225805],[233.68,213.25438821]]]
["bitfinex","SOLUSD",1759657730339,[[233.62,36.49159404],[233.59,21.40441377],[233.55,54.08823284],[233.53,10.87647521],[233.46,74.79662742]],[[233.7,0.71],[233.71,0.2],[233.72,32.88],[233.74,0.2],[233.76,11.07647521]]]
["bitfinex","SOLUSD",1759657764778,[[233.7,0.72],[233.69,20.8],[233.67,14.97838832],[233.66,32.62],[233.62,10.87647521]],[[233.76,1e-08],[233.77,0.1],[233.79,4.97736161],[233.8,26.92158718],[233.82,10.6922695]]]
["bitfinex","SOLUSD",1759657798854,[[234.07,3.98422371],[234.04,14.95470859],[234.02,0.68],[234.01,20.8],[234.0,32.5]],[[234.11,0.2],[234.12,0.68],[234.14,24.78422371],[234.17,21.55277295],[234.36,21.00020106]]]
["bitfinex","SOLUSD",1759657832582,[[233.99,3.98422371],[233.95,20.8],[233.92,36.3372093]],[[234.05,33.11],[234.06,3.98422371],[234.08,31.67647521],[234.12,10.67844062],[234.15,25.33853233]]]
["bitfinex","SOLUSD",1759657861812,[[234.1,7.53794766],[234.09,20.8],[234.06,10.68102196],[234.05,21.36270147],[234.0,2.5862689]],[[234.11,1e-08],[234.19,0.66],[234.21,4.26972069],[234.22,34.9062689],[234.23,0.2]]]
["bitfinex","SOLUSD",1759657872232,[[234.22,7.53575912],[234.19,10.87647521],[234.18,42.95543627],[234.12,44.91271457],[234.08,4.74916881]],[[234.23,0.2],[234.24,0.1],[234.32,0.1],[234.33,0.66],[234.34,4.36745684]]]
["bitfinex","SOLUSD",1759657911053,[[234.05,4.27258201],[234.02,10.68266995],[233.98,20.8],[233.97,21.36975937],[233.96,10.87647521]],[[234.1,198.34365672],[234.12,1.65634328],[234.13,4.2711734],[234.14,20.8],[234.15,10.87647521]]]
["bitfinex","SOLUSD",1759657945895,[[233.87,0.2],[233.84,4.27638855],[233.83,0.2],[233.81,0.71],[233.75,0.2]],[[233.89,0.67],[233.9,36.29534723],[233.91,20.8],[233.94,10.87647521],[233.95,10.68604402]]]
["bitfinex","SOLUSD",1759657980259,[[233.75,0.92],[233.64,0.2],[233.63,21.60078687],[233.56,0.68],[233.54,41.42095952]],[[233.76,52.72],[233.78,10.87647521],[233.82,0.71],[233.88,56.34342396],[234.04,10.51720057]]]
["bitfinex","SOLUSD",1759658015936,[[233.77,0.66],[233.76,14.97262148],[233.74,21.39128946],[233.73,20.8],[233.71,1e-08]],[[233.86,31.82],[233.88,15.15218585],[233.89,20.8],[233.91,0.69],[233.94,13.05358502]]]
["bitfinex","SOLUSD",1759658050482,[[233.96,4.27422711],[233.94,0.72],[233.88,10.87647521],[233.84,20.0],[233.8,12.83]],[[234.04,0.72],[234.06,36.01241853],[234.07,0.1],[234.09,31.67647521],[234.1,198.34365672]]]
["bitfinex","SOLUSD",1759658083776,[[233.89,0.69],[233.88,20.8],[233.86,31.56],[233.85,36.34808637],[233.82,10.87647521]],[[233.96,31.56],[233.99,0.66],[234.01,20.8],[234.03,10.87647521],[234.05,12.83120549]]]
["bitfinex","SOLUSD",1759658126819,[[234.18,0.68],[234.17,4.27039622],[234.16,31.38],[234.14,10.67708961],[234.11,31.67647521]],[[234.27,0.72],[234.29,4.36838757],[234.3,20.9],[234.32,10.97647521],[234.51,21.14312251]]]
["bitfinex","SOLUSD",1759658162046,[[233.9,4.27533133],[233.89,0.69],[233.88,10.68924234],[233.86,21.0],[233.83,63.57867118]],[[233.99,36.26378995],[234.0,31.48376068],[234.03,10.87647521],[234.04,12.83175431],[234.12,20.0]]]
["bitfinex","SOLUSD",1759658190185,[[233.95,4.27441761],[233.93,0.66],[233.92,10.68733095],[233.9,42.17609838],[233.89,31.26]],[[234.02,0.69],[234.04,10.87647521],[234.05,46.21408767],[234.06,20.8],[234.1,12.82791353]]]
["bitfinex","SOLUSD",1759658251782,[[233.95,4.96441761],[233.93,10.68679202],[233.87,10.87647521],[233.86,73.47942945]],[[234.0,20.8],[234.01,4.97332735],[234.02,31.1],[234.06,21.5576506],[234.13,20.0]]]
["bitfinex","SOLUSD",1759658292843,[[233.88,4.99569594],[233.86,0.2],[233.84,10.69088647],[233.79,21.58633388],[233.08,57.12694986]],[[233.93,0.72],[233.94,51.8],[233.96,10.87647521],[233.98,10.68485226],[234.0,16.31253307]]]
["bitfinex","SOLUSD",1759658313042,[[233.86,1e-08],[233.79,0.2],[233.72,0.2],[233.71,1e-08],[233.63,42.40092445]],[[233.87,48.49442721],[233.9,34.81460972],[233.93,34.18444682],[233.96,5.16938805],[234.0,41.24497024]]]
["bitfinex","SOLUSD",1759658337675,[[233.54,0.67000001],[233.51,0.2],[233.48,4.28301262],[233.47,0.2],[233.43,10.70961559]],[[233.55,68.57292798],[233.57,10.70350822],[233.6,21.40449019],[233.64,20.0],[233.65,0.67]]]
["bitfinex","SOLUSD",1759658378020,[[233.47,0.2],[233.46,0.2],[233.44,4.28357366],[233.4,10.71105625],[233.34,21.42756341]],[[233.48,30.88],[233.51,4.28255303],[233.52,0.71],[233.53,10.87647521],[233.56,12.90400269]]]
["bitfinex","SOLUSD",1759658419989,[[233.54,14.98672603],[233.53,52.21016346],[233.51,31.67647521],[233.45,20.0],[233.08,273.7]],[[233.66,21.48],[233.69,30.8],[233.72,21.57332918],[233.79,4.32628138],[233.82,20.0]]]
["bitfinex","SOLUSD",1759658447230,[[233.32,15.00085718],[233.31,41.65647521],[233.29,21.43212177],[233.28,20.8],[233.27,4.79721622]],[[233.44,0.69],[233.45,20.8],[233.46,20.8],[233.47,4.28320555],[233.48,21.58423816]]]
["bitfinex","SOLUSD",1759658485570,[[233.3,4.28632661],[233.29,0.21],[233.28,83.88956396],[233.25,3.57561615],[233.23,21.43806542]],[[233.38,0.72],[233.43,20.8],[233.44,4.28384426],[233.45,30.78],[233.47,10.87647521]]]
["bitfinex","SOLUSD",1759658526696,[[232.94,21.46419713],[232.91,15.02726374],[232.9,20.8],[232.89,10.87647521],[232.87,20.0]],[[233.04,0.5],[233.05,21.52],[233.08,30.78],[233.12,10.87647521],[233.21,12.85]]]
["bitfinex","SOLUSD",1759658553316,[[232.86,15.03049041],[232.85,0.1],[232.81,21.47617761],[232.8,20.8],[232.79,3.57561615]],[[232.92,0.71],[232.95,20.8],[232.96,30.78],[232.98,15.16869267],[233.0,11.22961373]]]
["bitfinex","SOLUSD",1759658585959,[[232.76,15.63694792],[232.75,0.1],[232.74,21.48248208],[232.68,3.57561615],[232.67,12.61557208]],[[232.85,30.8],[232.86,0.7],[232.87,20.8],[232.89,10.87647521],[232.9,4.29375031]]]
["bitfinex","SOLUSD",1759658618909,[[232.53,0.1],[232.4,4.30283792],[232.39,0.1],[232.36,0.66],[232.35,10.75935078]],[[232.54,43.21647521],[232.55,4.30032753],[232.58,10.74904796],[232.59,27.22801378],[232.6,20.0]]]
["bitfinex","SOLUSD",1759658647548,[[232.41,0.67],[232.4,15.05993546],[232.39,0.1],[232.38,20.8],[232.35,21.5192307]],[[232.51,1.26],[232.54,32.0],[232.58,10.87647521],[232.59,20.8],[232.62,3.50915622]]]
["bitfinex","SOLUSD",1759658651371,[[232.44,15.05764928],[232.43,0.67],[232.42,21.51277859],[232.39,0.1],[232.38,20.8]],[[232.51,0.6],[232.53,0.66],[232.54,31.96],[232.56,20.8],[232.58,10.87647521]]]
["bitfinex","SOLUSD",1759658680264,[[231.82,0.67],[231.81,36.66796082],[231.79,21.57124983],[231.76,20.9],[231.74,10.87647521]],[[231.98,32.44],[231.99,20.8],[232.02,10.87647521],[232.06,10.77316229],[232.08,20.0]]]
["bitfinex","SOLUSD",1759658710418,[[232.15,15.07645917],[232.12,0.7],[232.09,21.52],[232.06,10.87647521],[232.01,21.55008641]],[[232.28,0.4],[232.29,20.8],[232.32,4.30445295],[232.33,34.44],[232.34,10.87647521]]]
["bitfinex","SOLUSD",1759658743476,[[232.29,0.67],[232.28,15.06802134],[232.21,25.94],[232.19,31.67647521]],[[232.42,4.70256146],[232.44,44.83551726],[232.45,0.2],[232.46,0.2],[232.56,3.47779208]]]
["bitfinex","SOLUSD",1759658776884,[[232.22,0.69],[232.17,20.8],[232.15,36.614258],[232.14,10.87647521],[232.1,32.04]],[[232.32,0.6],[232.33,33.34],[232.34,20.8],[232.35,4.30393862],[232.37,21.63538645]]]
["bitfinex","SOLUSD",1759658807150,[[232.31,0.7],[232.29,15.06737267],[232.28,20.8],[232.26,10.87647521],[232.19,20.0]],[[232.45,38.32200404],[232.46,20.8],[232.49,10.87647521],[232.51,17.32493376],[232.52,21.50374833]]]
["bitfinex","SOLUSD",1759658852513,[[232.09,4.40862417],[232.07,11.4723857],[232.02,21.54950568],[231.99,10.87647521],[231.98,20.8]],[[232.14,32.24],[232.15,0.6],[232.17,20.8],[232.19,10.87647521],[232.2,21.64321321]]]
["bitfinex","SOLUSD",1759658887926,[[231.97,0.1],[231.95,0.67],[231.91,10.77973802],[231.84,20.8],[231.83,4.79193834]],[[231.99,32.02],[232.0,4.31034887],[232.03,20.8],[232.04,0.6],[232.05,10.77392563]]]
["bitfinex","SOLUSD",1759658917587,[[231.62,0.69],[231.61,0.1],[231.43,20.0],[231.35,32.06],[231.34,4.79193834]],[[231.71,3.41593779],[231.78,0.6],[231.8,20.0],[231.81,6.32341003],[231.85,4.87898051]]]
["bitfinex","SOLUSD",1759658958401,[[231.48,19.38546966],[231.42,0.66],[231.4,4.32136252],[231.36,10.80544096],[231.34,21.61273116]],[[231.51,32.68],[231.53,20.8],[231.56,10.87647521],[231.57,33.73],[231.6,37.12275602]]]
["bitfinex","SOLUSD",1759658993344,[[231.5,15.82879048],[231.45,42.4024466],[231.43,10.87647521],[231.41,53.68617198],[231.4,3.47594026]],[[231.59,0.6],[231.61,33.68],[231.62,32.08],[231.67,3.52823348],[231.68,33.79831195]]]
["bitfinex","SOLUSD",1759659013684,[[231.51,0.71],[231.44,20.0],[231.37,41.55691275],[231.33,18.10530505],[231.27,33.7]],[[231.64,0.6],[231.66,32.08],[231.68,15.10704547],[231.7,20.8],[231.71,21.57919776]]]
["bitfinex","SOLUSD",1759659060934,[[231.41,4.32133442],[231.4,0.66],[231.39,10.80396167],[231.34,10.87647521],[231.31,20.0]],[[231.56,20.8],[231.59,10.87647521],[231.6,20.8],[231.62,0.68],[231.63,69.63298041]]]
["bitfinex","SOLUSD",1759659064860,[[231.34,0.66],[231.33,15.12990099],[231.3,31.67647521],[231.28,20.0],[231.17,26.44830402]],[[231.49,32.06],[231.52,4.31942418],[231.54,31.59758981],[231.55,0.68],[231.57,10.87647521]]]
["bitfinex","SOLUSD",1759659105239,[[231.77,0.72],[231.76,35.90182947],[231.73,32.08],[231.72,10.87647521],[231.71,21.5786975]],[[231.81,1e-08],[231.86,0.66],[231.89,0.2],[231.93,28.22],[231.96,10.77789622]]]
["bitfinex","SOLUSD",1759659125928,[[231.87,15.09466511],[231.86,20.8],[231.83,11.52647521],[231.79,32.0],[231.78,21.57218051]],[[232.04,4.30960179],[232.05,0.2],[232.06,3.91717551],[232.09,0.2],[232.1,3.6103736]]]
["bitfinex","SOLUSD",1759659157901,[[231.99,15.74667511],[231.96,21.55544059],[231.95,20.8],[231.94,23.73868664],[231.9,21.56079022]],[[232.05,1e-08],[232.06,0.5],[232.09,0.2],[232.1,0.2],[232.11,0.59]]]
["bitfinex","SOLUSD",1759659200581,[[231.97,15.08815794],[231.96,0.71],[231.93,20.8],[231.91,21.55964033],[231.9,10.87647521]],[[232.04,32.51],[232.06,4.30923506],[232.07,20.8],[232.09,10.77194373],[232.1,11.07647521]]]
["bitfinex","SOLUSD",1759659234706,[[232.02,0.72],[232.01,15.08550081],[231.96,31.67647521],[231.94,21.55688824],[231.91,31.86]],[[232.06,31.86],[232.09,1e-08],[232.1,0.2],[232.11,21.39],[232.15,23.70692636]]]
["bitfinex","SOLUSD",1759659270261,[[232.08,5.01885901],[232.06,10.77296839],[232.03,42.34860833],[232.0,10.87647521],[231.81,9.63843978]],[[232.09,1e-08],[232.1,0.2],[232.12,31.78],[232.16,11.36296839],[232.17,25.10722962]]]
["bitfinex","SOLUSD",1759659316793,[[231.94,4.31138086],[231.93,0.66],[231.91,10.77967344],[231.9,20.8],[231.88,53.1825066]],[[232.02,0.59],[232.03,10.87647521],[232.04,12.94247071],[232.05,169.68295683],[232.06,31.64]]]
["bitfinex","SOLUSD",1759659357233,[[231.95,0.72],[231.94,10.77848581],[231.93,4.31164575],[231.92,20.8],[231.88,21.56233335]],[[232.02,0.59],[232.04,44.4630291],[232.05,20.8],[232.08,21.64907584],[232.09,4.31786472]]]
["bitfinex","SOLUSD",1759659391373,[[232.08,0.66],[232.07,15.08165639],[232.06,20.8],[232.02,32.4263416],[231.99,52.97237133]],[[232.1,1e-08],[232.19,13.52410075],[232.21,20.8],[232.22,4.30628515],[232.23,13.05540813]]]
["bitfinex","SOLUSD",1759659424106,[[232.25,15.06996769],[232.24,21.49],[232.22,21.53130651],[232.2,10.87647521],[232.15,12.83894694]],[[232.33,1e-08],[232.34,0.2],[232.39,12.91037803],[232.4,20.8],[232.42,21.63291856]]]
["bitfinex","SOLUSD",1759659465767,[[232.52,0.68],[232.51,10.75222571],[232.5,4.30107526],[232.49,20.8],[232.47,31.2]],[[232.62,20.8],[232.63,4.49871839],[232.65,31.22],[232.66,3.48601537],[232.67,47.51596403]]]
["bitfinex","SOLUSD",1759659501127,[[232.9,0.69],[232.88,15.02919958],[232.84,51.9],[232.81,10.87647521],[232.75,20.0]],[[232.94,0.1],[232.96,0.2],[232.97,0.2],[232.99,20.8],[233.02,10.87647521]]]
["bitfinex","SOLUSD",1759659504433,[[232.91,15.71716225],[232.86,20.8],[232.83,10.87647521],[232.81,15.52],[232.8,12.80273809]],[[233.06,20.8],[233.09,20.0],[233.11,20.8],[233.13,0.3],[233.16,15.21116803]]]
["bitfinex","SOLUSD",1759659540055,[[232.74,15.03824008],[232.7,42.28689299],[232.68,10.87647521],[232.64,31.34],[232.62,0.2]],[[232.83,20.8],[232.85,10.87647521],[232.86,31.64],[232.87,25.09425805],[232.9,10.87647521]]]
["bitfinex","SOLUSD",1759659579604,[[232.67,4.29793269],[232.66,0.66],[232.64,10.74621733],[232.62,0.2],[232.59,42.29662611]],[[232.73,31.18],[232.74,158.89668595],[232.75,0.3],[232.76,10.87647521],[232.78,10.73990684]]]
["bitfinex","SOLUSD",1759659620375,[[232.78,0.69],[232.76,15.03694792],[232.72,21.4850464],[232.69,20.8],[232.67,45.63218909]],[[232.81,31.14],[232.85,0.3],[232.86,58.61444559],[232.89,14.3815887],[232.9,10.73450238]]]
["bitfinex","SOLUSD",1759659655200,[[232.94,0.69],[232.93,47.36812505],[232.91,20.8],[232.89,31.08],[232.87,7.09183514]],[[233.08,20.2943589],[233.11,35.36983789],[233.12,10.87647521],[233.13,3.41663777],[233.14,10.72324634]]]
["bitfinex","SOLUSD",1759659698246,[[232.91,20.01145367],[232.88,10.87647521],[232.86,3.58772219],[232.84,12.88687471],[232.83,87.54732292]],[[233.05,20.8],[233.08,10.87647521],[233.09,31.04],[233.1,4.29000429],[233.12,16.26954117]]]
["bitfinex","SOLUSD",1759659732993,[[233.02,15.02016993],[233.01,0.67],[233.0,10.87647521],[232.98,20.8],[232.97,31.02]],[[233.12,31.68],[233.15,211.54007212],[233.16,21.0],[233.17,0.2],[233.18,21.69801864]]]
["bitfinex","SOLUSD",1759659759246,[[232.7,15.2407817],[232.69,0.71],[232.66,20.8],[232.63,10.87647521],[232.61,12.58529634]],[[232.77,31.02],[232.78,20.8],[232.8,0.65],[232.81,10.87647521],[232.83,10.73744792]]]
["bitfinex","SOLUSD",1759659816072,[[232.7,0.2],[232.66,0.71],[232.62,0.2],[232.59,45.88855772],[232.51,20.0]],[[232.75,0.66],[232.76,10.87647521],[232.78,10.74004612],[232.88,32.9],[232.89,21.46968153]]]
["bitfinex","SOLUSD",1759659854402,[[232.73,0.67],[232.72,15.03953248],[232.7,0.2],[232.69,3.60542686],[232.68,20.8]],[[232.78,30.98],[232.83,0.66],[232.85,133.8],[232.86,10.87647521],[232.92,21.4673788]]]
["bitfinex","SOLUSD",1759659876920,[[232.79,0.7],[232.78,25.0959017],[232.75,10.7408511],[232.73,3.59938929],[232.56,21.57276928]],[[232.86,0.66],[232.87,4.2942926],[232.88,164.76],[232.9,10.73449584],[232.91,31.67647521]]]
["bitfinex","SOLUSD",1759659936372,[[232.54,1e-08],[232.41,0.68],[232.39,0.2],[232.38,0.2],[232.26,3.51693523]],[[232.55,74.32779571],[232.57,10.74949555],[232.6,20.0],[232.61,33.52],[232.62,5.23773091]]]
["bitfinex","SOLUSD",1759659939893,[[232.39,0.2],[232.38,4.50326123],[232.33,10.76049249],[232.27,20.8]],[[232.47,12.59938779],[232.52,11.93556207],[232.53,10.75138721],[232.55,21.50075252],[232.57,20.0]]]
["bitfinex","SOLUSD",1759659986648,[[232.46,5.21181536],[232.39,0.2],[232.38,3.76665695],[232.35,4.7555426],[232.33,20.8]],[[232.47,30.84],[232.51,10.87647521],[232.52,0.7],[232.56,10.87647521],[232.63,146.71]]]
["bitfinex","SOLUSD",1759660021285,[[232.39,0.69000001],[232.38,0.2],[232.37,4.30347677],[232.34,10.75988111],[232.32,3.79874048]],[[232.41,30.84],[232.43,25.10238346],[232.45,10.87647521],[232.47,21.31401517],[232.7,8.94582739]]]
["bitfinex","SOLUSD",1759660073262,[[232.42,0.68],[232.41,3.59874048],[232.38,20.8],[232.37,4.7555426],[232.36,32.59754608]],[[232.51,30.8],[232.52,0.66],[232.54,20.8],[232.55,3.37884317],[232.56,10.87647521]]]
["bitfinex","SOLUSD",1759660124596,[[232.32,0.2],[232.26,0.72],[232.23,4.50605213],[232.22,0.2],[232.15,0.2]],[[232.33,48.35435266],[232.37,10.75890988],[232.38,29.50345465],[232.4,21.51547417],[232.41,20.0]]]
["bitfinex","SOLUSD",1759660167245,[[232.23,0.2],[232.22,3.80195659],[232.19,5.4355426],[232.07,50.68],[212.46,38.90323691]],[[232.24,25.10589045],[232.25,30.7],[232.26,0.71],[232.28,21.63947044],[232.29,3.80195659]]]
["bitfinex","SOLUSD",1759660219826,[[232.08,1e-08],[232.01,0.2],[232.0,0.2],[231.99,0.86],[231.92,4.31182607]],[[232.09,61.09110916],[232.1,20.0],[232.11,14.14967743],[232.15,133.8],[232.24,43.2554368]]]
["bitfinex","SOLUSD",1759660264486,[[231.84,0.78],[231.8,10.78480692],[231.78,0.1],[231.77,3.70195659],[231.73,4.7555426]],[[231.85,30.6],[231.88,10.87647521],[231.9,25.83220601],[232.12,21.5415101],[232.13,59.71350333]]]
["bitfinex","SOLUSD",1759660304346,[[231.78,4.41434181],[231.77,0.1],[231.76,0.68],[231.74,14.39146462],[231.71,4.7555426]],[[231.8,41.45647521],[231.82,20.8],[231.83,0.68],[231.85,4.31326368],[231.87,10.7821428]]]
["bitfinex","SOLUSD",1759660343179,[[231.8,15.76922346],[231.78,0.1],[231.77,3.70702905],[231.76,20.8],[231.73,48.06714409]],[[231.87,10.87647521],[231.88,0.66],[231.89,4.31244649],[231.9,30.54],[231.93,31.57935933]]]
["bitfinex","SOLUSD",1759660377038,[[231.77,1e-08],[231.71,0.71],[231.67,4.4164316],[231.63,3.60385317],[231.59,4.7555426]],[[231.78,46.45091131],[231.8,10.78529632],[231.81,4.31665283],[231.83,12.95],[231.84,21.56715061]]]
["bitfinex","SOLUSD",1759660418634,[[231.56,0.1],[231.53,0.79],[231.52,4.31920123],[231.49,10.79942148],[231.41,46.36196116]],[[231.57,41.43647521],[231.59,4.31813959],[231.6,0.71],[231.62,10.79385167],[231.65,26.59411394]]]
["bitfinex","SOLUSD",1759660453279,[[231.53,1e-08],[231.37,0.68],[231.33,15.12990099],[231.3,3.60385317],[231.29,20.8]],[[231.54,78.08145586],[231.57,28.38551758],[231.58,20.0],[231.59,5.95256499],[231.6,21.58967316]]]
["bitfinex","SOLUSD",1759660457799,[[231.37,0.68],[231.32,10.80739881],[231.31,4.32320262],[231.27,21.61928709],[231.26,24.40385317]],[[231.4,30.64],[231.44,0.68],[231.45,25.12060959],[231.46,10.80123487],[231.48,10.87647521]]]
["bitfinex","SOLUSD",1759660523672,[[231.01,4.32868678],[231.0,1930.42334734],[230.99,11.53279969],[230.93,52.76],[230.91,21.65342193]],[[231.09,15.20384367],[231.1,32.02],[231.12,20.8],[231.14,10.81598193],[231.17,12.83627888]]]
["bitfinex","SOLUSD",1759660529464,[[231.0,1930.42334734],[230.98,0.71],[230.9,21.65384804],[230.59,13.00136514],[230.58,12.04804973]],[[231.03,20.8],[231.06,31.9],[231.07,10.87647521],[231.08,4.32766379],[231.11,10.81752959]]]
["bitfinex","SOLUSD",1759660567409,[[230.98,36.7997229],[230.97,20.8],[230.94,64.72712039],[230.88,13.3955843],[230.84,12.99]],[[231.08,32.2],[231.11,20.0],[231.15,10.87647521],[231.16,4.32608918],[231.18,20.8]]]
["bitfinex","SOLUSD",1759660588134,[[231.33,0.68],[231.32,36.74563373],[231.31,20.8],[231.28,10.87647521],[231.27,32.22]],[[231.43,32.42],[231.44,20.68],[231.66,47.95745331],[231.69,22.06438471],[232.18,46.81206849]]]
["bitfinex","SOLUSD",1759660634309,[[231.18,20.8],[231.15,36.77265843],[231.14,0.68],[231.13,32.04],[231.12,10.87647521]],[[231.24,79.9],[231.25,0.66],[231.27,52.04],[231.31,133.8],[231.32,4.3230382]]]
["bitfinex","SOLUSD",1759660679869,[[231.15,10.81548777],[231.14,26.61802703],[231.13,20.8],[231.12,44.78300549],[230.72,9.66137593]],[[231.25,52.26],[231.29,84.22367299],[231.33,10.8071755],[231.37,40.12043039],[231.41,21.60718927]]]
["bitfinex","SOLUSD",1759660707279,[[231.27,15.13382626],[231.24,21.62230284],[231.23,20.8],[231.22,31.34],[231.21,0.72]],[[231.28,0.66],[231.3,31.34],[231.31,20.0],[231.4,154.6],[231.42,70.75080551]]]
["bitfinex","SOLUSD",1759660768029,[[231.31,4.32320262],[231.29,10.80879492],[231.27,21.6197518],[231.25,52.74],[231.2,32.50252504]],[[231.32,20.69],[231.34,31.2],[231.39,57.93598771],[231.42,133.8],[231.48,21.60038921]]]
["bitfinex","SOLUSD",1759660818747,[[231.26,36.75516733],[231.25,0.66],[231.24,20.8],[231.21,42.05647521],[231.2,21.62629757]],[[231.31,31.18],[231.32,20.7],[231.37,2.48677189],[231.4,4.32152782],[233.85,65.02758357]]]
["bitfinex","SOLUSD",1759660844775,[[231.42,67.2435859],[231.41,12.84500316],[231.4,10.80380293],[231.37,21.60978772],[231.33,34.58226253]],[[231.43,1e-08],[231.47,20.0],[231.5,0.69],[231.51,31.12],[231.55,0.2]]]
["bitfinex","SOLUSD",1759660914347,[[231.44,58.22658139],[231.43,31.0],[231.4,21.60760587],[231.39,10.87647521],[231.32,32.96876688]],[[231.51,31.73],[231.54,133.8],[231.55,0.2],[231.56,0.2],[231.57,11.07647521]]]
["bitfinex","SOLUSD",1759660959598,[[231.54,36.58617863],[231.52,30.94],[231.5,21.59767087],[231.43,4.08091964],[231.34,7.24125731]],[[231.57,0.2],[231.59,0.2],[231.61,0.72],[231.62,57.26163962],[231.67,21.0]]]
["bitfinex","SOLUSD",1759660987643,[[231.61,4.31760286],[231.6,20.8],[231.59,11.47493933],[231.57,30.88],[231.54,32.47101611]],[[231.63,0.2],[231.65,0.67],[231.66,30.88],[231.67,0.2],[231.74,35.99175629]]]
["bitfinex","SOLUSD",1759661022083,[[231.57,15.11422031],[231.56,20.8],[231.55,22.26306002],[231.53,30.82],[231.38,27.75853457]],[[231.61,0.68],[231.63,30.82],[231.64,160.14001489],[231.67,0.2],[231.69,25.11616477]]]
["bitfinex","SOLUSD",1759661071441,[[231.66,28.41534654],[231.65,30.72],[231.64,11.50247211],[231.58,4.80791095],[231.43,31.65224505]],[[231.67,1e-08],[231.7,0.69],[231.75,0.2],[231.76,26.34001489],[231.77,0.2]]]
["bitfinex","SOLUSD",1759661128006,[[231.88,15.09389323],[231.87,20.8],[231.85,30.6],[231.84,21.56603978],[231.81,10.87647521]],[[231.89,0.7],[231.91,1e-08],[231.99,25.31066437],[232.03,20.2],[232.06,19.01442319]]]
["bitfinex","SOLUSD",1759661169573,[[232.05,30.52],[232.04,10.77400448],[232.03,4.30978752],[232.02,36.15634661],[232.01,21.55054592]],[[232.08,0.92],[232.1,0.1],[232.14,58.5],[232.15,0.1],[232.18,138.10706748]]]
["bitfinex","SOLUSD",1759661206802,[[231.84,4.31331953],[231.83,0.2],[231.81,10.78466616],[231.8,51.95],[231.77,12.94749789]],[[231.85,0.72],[231.93,25.1116524],[231.96,10.87647521],[231.98,30.77705173],[232.14,26.34663592]]]
["bitfinex","SOLUSD",1759661237386,[[231.98,0.72],[231.97,20.8],[231.94,36.64740881],[231.93,56.12146598],[231.91,10.87647521]],[[232.03,30.46],[232.07,0.67],[232.1,1e-08],[232.13,33.6],[232.14,4.3079295]]]
["bitfinex","SOLUSD",1759661284025,[[231.94,4.31145986],[231.92,20.8],[231.91,0.72],[231.87,21.56313975],[231.85,46.09047889]],[[232.01,0.67],[232.02,30.42],[232.05,20.8],[232.08,10.87647521],[232.09,20.0]]]
["bitfinex","SOLUSD",1759661335357,[[232.08,4.30885901],[232.07,62.60250363],[232.04,34.29737678],[231.99,29.51450264],[231.97,26.34820826]],[[232.1,1e-08],[232.13,0.65],[232.15,0.1],[232.18,30.4],[232.2,4.30663254]]]
["bitfinex","SOLUSD",1759661376134,[[232.33,21.47],[232.31,45.4060755],[232.26,45.19819334],[232.21,20.0],[232.1,21.54164659]],[[232.34,1e-08],[232.45,10.87647521],[232.46,30.34],[232.47,25.10163272],[232.5,33.58]]]
["bitfinex","SOLUSD",1759661381712,[[232.27,10.76328206],[232.26,43.13411975],[232.24,21.47],[232.21,21.53178407],[232.19,4.19695835]],[[232.3,0.68],[232.34,1e-08],[232.38,20.8],[232.41,10.75706325],[232.44,20.0]]]
["bitfinex","SOLUSD",1759661461184,[[232.08,15.08100654],[232.07,0.69],[232.03,21.74850942],[232.02,31.57102941],[232.0,30.34]],[[232.14,0.72],[232.16,10.87647521],[232.17,25.10721109],[232.18,30.34],[232.2,10.76678264]]]
["bitfinex","SOLUSD",1759661465617,[[232.06,15.08230629],[232.05,0.69],[232.04,21.54800896],[232.03,0.2],[232.02,20.8]],[[232.12,0.72],[232.13,30.34],[232.16,71.33633168],[232.17,25.10734471],[232.3,3.59238401]]]
["bitfinex","SOLUSD",1759661508940,[[232.06,20.8],[232.04,0.69],[232.03,36.83319396],[232.0,28.60457964],[231.99,0.2]],[[232.16,31.01],[232.19,15.18333314],[232.23,10.76553552],[232.25,34.88687288],[232.26,32.92]]]
["bitfinex","SOLUSD",1759661556722,[[231.99,0.2],[231.97,0.2],[231.95,4.31125402],[231.94,0.71],[231.91,10.77970178]],[[232.0,31.0],[232.01,195.8101711],[232.04,42.45069104],[232.08,21.54448438],[232.14,3.60024402]]]
["bitfinex","SOLUSD",1759661598948,[[231.85,5.18311698],[231.84,0.2],[231.83,10.98362208],[231.79,21.77106467],[231.75,15.87047889]],[[231.86,30.34],[231.9,133.8],[231.91,0.66],[257.41,0.0998211],[257.45,0.5]]]
["bitfinex","SOLUSD",1759661635195,[[231.85,0.2],[231.84,0.2],[231.83,0.2],[231.82,4.31360684],[231.81,0.65]],[[231.86,41.89647521],[231.88,4.31258288],[231.89,20.8],[231.91,10.78016886],[231.97,146.72]]]
["bitfinex","SOLUSD",1759661701163,[[231.96,4.31108811],[231.93,11.45893448],[231.9,20.8],[231.89,21.56194747],[231.85,0.2]],[[232.0,30.97],[232.05,39.57386516],[232.06,10.87647521],[232.07,10.77278101],[232.08,49.92791666]]]
["bitfinex","SOLUSD",1759661734694,[[232.02,0.72],[232.01,15.08555665],[231.97,20.8],[231.96,30.26],[231.95,23.81224909]],[[232.1,30.26],[232.13,0.69],[232.14,20.8],[232.18,21.64432093],[232.21,3.94895386]]]
["bitfinex","SOLUSD",1759661760318,[[232.03,0.71],[232.02,15.08490646],[232.01,21.55034726],[232.0,20.8],[231.96,41.13647521]],[[232.11,0.67],[232.14,20.8],[232.17,40.44813596],[232.21,0.1],[232.92,0.3]]]
["bitfinex","SOLUSD",1759661824669,[[232.06,0.68],[232.01,35.01400368],[231.92,12.93],[227.89,65.85941129],[212.76,19.38546966]],[[232.12,0.68],[232.13,57.9],[232.16,164.02],[232.17,4.30719138],[232.2,10.87647521]]]
["bitfinex","SOLUSD",1759661874302,[[232.03,0.72],[232.02,20.8],[231.99,30.2],[231.97,12.93577388],[231.96,4.79400368]],[[232.12,0.68],[232.14,41.09647521],[232.16,4.30755509],[232.17,31.56822407],[232.54,23.50679373]]]
["bitfinex","SOLUSD",1759661892918,[[232.0,0.72],[231.99,51.02],[231.97,17.73033536],[231.96,20.0],[231.94,10.87647521]],[[232.11,30.9],[232.12,57.9],[232.13,133.8],[232.14,10.87647521],[232.16,4.30738868]]]
["bitfinex","SOLUSD",1759661967397,[[232.07,15.08165639],[232.06,33.73410075],[232.04,30.87],[232.03,4.79400368],[231.96,20.0]],[[232.09,0.67],[232.12,57.9],[232.13,30.18],[232.17,4.30720051],[232.19,10.76723603]]]
["bitfinex","SOLUSD",1759661972581,[[232.07,4.30904468],[232.04,10.77362424],[232.03,47.90977756],[232.02,0.69],[231.94,26.93198583]],[[232.08,0.72],[232.1,88.08],[232.14,4.30783003],[232.17,42.44463311],[232.18,146.73577388]]]
["bitfinex","SOLUSD",1759662013424,[[231.97,10.77698857],[231.96,4.31108811],[231.94,12.94079585],[231.93,30.16],[231.92,47.15246926]],[[232.03,0.71],[232.04,30.16],[232.07,57.9],[232.08,167.54079585],[232.09,10.87647521]]]
["bitfinex","SOLUSD",1759662053982,[[231.92,20.8],[231.89,4.79400368],[231.87,12.94247071],[231.86,30.16],[231.62,0.2]],[[231.96,0.71],[231.98,30.16],[231.99,133.8],[232.0,57.9],[232.04,10.87647521]]]
["bitfinex","SOLUSD",1759662095717,[[232.2,20.8],[232.18,30.1],[232.16,0.7],[232.15,1.72343221],[232.11,10.87647521]],[[232.21,0.1],[232.23,0.78],[232.27,34.5965543],[232.32,43.22366909],[232.37,25.39648765]]]
["bitfinex","SOLUSD",1759662147782,[[232.29,42.858646],[232.27,4.78121369],[232.24,54.26],[232.23,7.17182054],[232.22,12.94]],[[232.3,0.72],[232.34,0.1],[232.45,0.1],[232.49,13.0724019],[232.55,22.24583035]]]
["bitfinex","SOLUSD",1759662184574,[[232.33,31.17],[232.29,10.87647521],[232.27,4.8058309],[232.25,20.0],[232.22,17.98775812]],[[232.34,0.1],[232.38,0.1],[232.45,0.1],[232.53,10.87647521],[232.54,30.34]]]
["bitfinex","SOLUSD",1759662231827,[[232.42,0.71],[232.41,20.8],[232.38,30.38],[232.36,4.8058309],[232.33,20.08865763]],[[232.53,10.87647521],[232.54,30.36],[232.55,20.8],[232.57,20.0],[232.62,12.91516886]]]
["bitfinex","SOLUSD",1759662271174,[[232.25,0.68],[232.23,25.6058309],[232.2,10.61575346],[232.18,12.92518472],[232.17,30.42]],[[232.37,10.87647521],[232.38,30.42],[232.44,20.0],[232.45,16.36233056]]]
["bitfinex","SOLUSD",1759662318819,[[232.16,0.2],[232.12,0.2],[232.07,0.68],[232.01,20.8],[231.98,5.53280744]],[[232.17,41.29647521],[232.18,20.8],[232.22,79.62499299],[232.23,3.52309315],[232.35,3.6095591]]]
["bitfinex","SOLUSD",1759662366063,[[231.98,0.2],[231.96,0.2],[231.87,20.8],[231.85,0.2],[231.77,13.02246291]],[[232.0,30.4],[232.04,10.87647521],[232.05,21.48],[232.2,4.64482739],[232.39,33.6764532]]]
["bitfinex","SOLUSD",1759662412634,[[231.73,0.71],[231.72,0.2],[231.69,0.2],[231.68,0.2],[231.66,0.2]],[[231.83,10.87647521],[231.86,12.98515609],[231.91,46.58],[231.95,20.0],[232.02,3.54676258]]]
["bitfinex","SOLUSD",1759662448167,[[231.48,0.2],[231.38,0.71],[231.36,20.8],[231.33,10.87647521],[231.3,12.97325347]],[[231.49,42.54647521],[231.55,154.6],[231.61,78.68825967],[231.62,12.97325347],[232.1,23.22413699]]]
["bitfinex","SOLUSD",1759662493203,[[231.48,0.2],[231.4,0.72],[231.34,10.87647521],[231.33,20.8],[231.2,9.66137593]],[[231.49,55.69985274],[231.51,20.8],[231.56,3.4235423],[231.59,5.6262237],[231.71,3.54676258]]]
["bitfinex","SOLUSD",1759662499339,[[231.48,0.2],[231.41,0.7],[231.34,10.87647521],[231.33,20.8],[231.31,12.97269248]],[[231.49,55.16669668],[231.5,57.0],[231.51,20.8],[231.58,133.8],[231.59,29.10574494]]]
["bitfinex","SOLUSD",1759662575295,[[231.24,0.1],[231.14,0.67],[231.09,0.1],[231.05,10.97647521],[231.03,4.8058309]],[[231.3,42.49647521],[231.34,33.74],[231.39,6.5672799]]]
["bitfinex","SOLUSD",1759662591097,[[231.09,0.1],[231.05,0.79],[231.03,20.8],[231.0,10.97647521],[230.95,20.0]],[[231.14,31.36],[231.18,13.27198795],[231.19,20.8],[231.2,10.87647521],[231.4,3.54676258]]]
["bitfinex","SOLUSD",1759662631164,[[231.08,0.71],[231.07,10.87647521],[231.05,20.8],[231.04,12.98785635],[231.01,24.8058309]],[[231.2,31.89],[231.21,190.6],[231.26,47.33159707],[231.28,10.87647521],[231.3,16.43884906]]]
["bitfinex","SOLUSD",1759662665314,[[231.12,21.49],[231.09,10.87647521],[231.08,13.5],[231.06,4.8058309],[231.05,12.98729409]],[[231.19,0.66],[231.25,20.8],[231.28,10.87647521],[231.29,4.76006406],[231.3,25.72325152]]]
["bitfinex","SOLUSD",1759662723667,[[231.24,0.66],[231.23,10.87647521],[231.2,4.8058309],[231.19,20.8],[231.16,38.15182054]],[[231.29,0.2],[231.34,13.8167548],[231.36,51.78],[231.4,10.87647521],[231.42,56.8]]]
["bitfinex","SOLUSD",1759662778601,[[230.93,0.68],[230.91,0.1],[230.88,1.73321489],[230.87,10.87647521],[230.84,31.1]],[[231.0,0.7],[231.03,31.06],[231.04,133.8],[231.05,34.01815907],[231.06,56.8]]]
["bitfinex","SOLUSD",1759662805223,[[230.98,0.1],[230.94,0.68],[230.91,0.1],[230.89,20.8],[230.88,4.82883163]],[[230.99,30.9],[231.02,21.51],[231.05,24.02192856],[231.07,56.7],[231.09,12.999675]]]
["bitfinex","SOLUSD",1759662882503,[[230.91,0.1],[230.87,0.71],[230.85,0.1],[230.81,20.8],[230.79,4.82883163]],[[230.92,31.36],[230.94,0.67],[230.98,10.87647521],[231.02,6.63036037],[231.11,3.59014393]]]
["bitfinex","SOLUSD",1759662935685,[[230.96,20.8],[230.93,31.46],[230.92,10.87647521],[230.89,12.99291885],[230.88,7.17182054]],[[231.02,0.67],[231.07,30.78],[231.12,15.77309482],[231.14,20.8],[231.21,32.99291885]]]
["bitfinex","SOLUSD",1759662956104,[[230.91,0.82],[230.86,30.78],[230.85,0.1],[230.69,89.01949499]],[[231.0,30.78],[231.04,10.87647521],[231.06,146.79]]]
["bitfinex","SOLUSD",1759663035178,[[231.16,0.68],[231.15,33.78279779],[231.13,10.87647521],[231.12,30.66],[231.07,7.17182054]],[[231.22,0.2],[231.24,0.2],[231.27,56.7],[231.28,164.46],[231.29,0.70670523]]]
["bitfinex","SOLUSD",1759663097740,[[231.27,0.71],[231.26,20.8],[231.24,4.84255395],[231.23,30.6],[231.21,18.04829575]],[[231.31,0.2],[231.33,0.2],[231.34,0.2],[231.36,30.6],[231.4,0.04]]]
["bitfinex","SOLUSD",1759663114245,[[231.22,0.7],[231.21,12.98279779],[231.2,20.8],[231.17,30.58],[229.53,67.46907852]],[[231.29,190.5],[231.3,30.62],[231.32,20.8],[231.33,10.87647521],[231.36,25.65683564]]]
["bitfinex","SOLUSD",1759663166489,[[231.45,1.72931843],[231.44,31.23],[231.41,20.8],[231.38,10.87647521],[231.34,4.84721677]],[[231.46,0.2],[231.5,0.44],[231.51,56.7],[231.52,0.2],[231.53,12.93469573]]]
["bitfinex","SOLUSD",1759663219444,[[231.3,0.72],[231.26,51.28],[231.25,4.84721677],[231.24,12.97886607],[231.22,7.17182054]],[[231.36,190.94],[231.4,30.48],[231.43,20.8],[231.6,21.75927262],[231.79,33.68]]]
["bitfinex","SOLUSD",1759663268107,[[231.35,0.67],[231.34,20.8],[231.31,35.30721677],[231.27,18.04829575],[231.25,20.0]],[[231.46,134.0],[231.48,0.2],[231.5,67.47647521],[231.52,0.2],[231.53,13.44517189]]]
["bitfinex","SOLUSD",1759663322563,[[231.39,67.89356042],[231.38,20.0],[231.37,3.40790734],[231.36,5.02492776],[231.33,20.2771148]],[[231.4,890.71953669],[231.46,0.2],[231.48,0.2],[231.52,0.64],[231.53,0.2]]]
["bitfinex","SOLUSD",1759663367384,[[231.59,67.96825771],[231.58,4.79289529],[231.57,26.1050025],[231.55,5.13045711],[231.52,28.71463434]],[[231.6,0.2],[231.61,0.2],[231.64,0.54],[231.65,0.2],[231.91,76.6]]]
["bitfinex","SOLUSD",1759663401029,[[231.63,51.67647521],[231.6,66.42591806],[231.59,33.62],[231.58,9.66137593],[231.54,4.325]],[[231.64,0.1],[231.65,0.2],[231.69,0.2],[231.7,0.2],[231.97,0.53886278]]]
["bitfinex","SOLUSD",1759663450498,[[232.08,5.54835452],[232.06,20.8],[232.05,30.54],[232.04,4.77528751],[232.01,7.16293127]],[[232.1,10.87647521],[232.11,0.53853776],[232.15,12.7859682],[232.16,30.54],[232.18,133.8]]]
["bitfinex","SOLUSD",1759663489032,[[232.03,3.57516334],[232.02,20.8],[231.99,3.56682944],[231.96,4.77528751],[231.84,46.60643984]],[[232.04,0.53870022],[232.11,10.87647521],[232.12,43.38410246],[232.14,40.8],[232.24,12.93800539]]]
["bitfinex","SOLUSD",1759663526473,[[232.23,2.85175117],[232.21,3.56447647],[232.18,0.66],[232.17,4.77528751],[232.15,20.8]],[[232.24,11.41471151],[232.26,10.87647521],[232.27,30.62],[232.29,20.0],[232.3,20.8]]]
["bitfinex","SOLUSD",1759663568528,[[232.27,29.13862665],[232.23,30.54],[232.22,7.16293127],[232.14,20.42705024],[232.06,12.07321954]],[[232.28,0.1],[232.31,0.63807412],[232.34,10.87647521],[232.39,43.52176503],[232.68,400.4]]]
["bitfinex","SOLUSD",1759663572630,[[232.3,6.45418196],[232.29,0.68],[232.26,56.127513],[232.22,7.16293127],[232.14,9.55057503]],[[232.31,0.1],[232.36,1.21795834],[232.37,10.87647521],[232.39,42.84176503],[232.41,20.8]]]
["bitfinex","SOLUSD",1759663608454,[[232.47,0.67],[232.44,4.7283759]],[[232.56,11.54647521],[232.6,0.53740326],[232.61,20.0],[232.62,0.1],[232.63,51.8]]]
["bitfinex","SOLUSD",1759663681067,[[232.24,0.66],[232.21,51.4],[232.19,0.2],[232.18,23.40736955],[232.16,0.2]],[[232.32,21.95611527],[232.33,10.87647521],[232.35,2.24676527],[232.36,30.62],[232.37,0.7]]]
["bitfinex","SOLUSD",1759663694269,[[232.22,0.66],[232.21,20.8],[232.19,0.63068176],[232.18,20.0],[232.17,41.43647521]],[[232.32,21.41806431],[232.33,0.7],[232.35,2.24676527],[232.38,37.84397939],[232.39,30.56]]]
["bitfinex","SOLUSD",1759663733331,[[232.29,20.8],[232.26,30.48],[232.23,4.79087154],[232.19,20.2],[232.18,7.19557453]],[[232.33,0.7],[232.37,10.87647521],[232.39,0.53788889],[232.49,133.8],[232.5,32.93]]]
["bitfinex","SOLUSD",1759663801590,[[232.31,24.39955347],[232.29,30.44],[232.26,4.79087154],[232.24,10.87647521],[232.01,21.33861892]],[[232.32,0.66],[232.38,0.53791204],[232.39,10.87647521],[232.4,10.87647521],[232.41,84.54]]]
["bitfinex","SOLUSD",1759663820113,[[232.24,3.60181911],[232.23,30.42],[232.21,20.8],[232.19,4.99087154],[232.16,11.76647521]],[[232.3,11.56647521],[232.33,11.56647521],[232.34,0.53800464],[232.35,187.9],[232.36,20.8]]]
["bitfinex","SOLUSD",1759663867451,[[232.32,51.18],[232.3,3.60181911],[232.28,12.91906207],[232.25,4.79087154],[232.23,20.0]],[[232.39,51.7],[232.4,11.54647521],[232.41,0.5378426],[232.42,43.17858014],[232.43,146.71906207]]]
["bitfinex","SOLUSD",1759663930699,[[232.19,0.2],[232.16,0.2],[232.14,20.8],[232.13,0.2],[232.11,33.94766101]],[[232.21,0.53830584],[232.22,10.87647521],[232.23,0.65],[232.28,41.21647521],[232.29,20.8]]]
["bitfinex","SOLUSD",1759663956731,[[232.26,20.8],[232.23,30.32],[232.2,3.58419192],[232.17,10.87647521],[232.16,0.2]],[[232.33,0.66],[232.38,0.53791204],[232.39,10.87647521],[232.44,20.8],[232.45,50.32]]]
["bitfinex","SOLUSD",1759664013077,[[232.27,3.87621099],[232.24,5.48087154],[232.2,27.99557453],[232.15,3.40815058],[232.14,9.60720976]],[[232.29,31.0],[232.33,133.8],[232.34,10.87647521],[232.35,12.92574161],[232.38,20.8]]]
["bitfinex","SOLUSD",1759664023778,[[232.22,3.61427613],[232.19,0.2],[232.18,4.79087154],[232.16,0.2],[232.15,7.19557453]],[[232.24,10.87647521],[232.27,51.22816678],[232.28,12.99184138],[232.29,51.12],[232.3,3.49619]]]
["bitfinex","SOLUSD",1759664097931,[[232.08,0.69],[232.07,3.61427613],[232.04,25.59087154],[232.02,0.2],[232.01,30.32]],[[232.16,31.02],[232.19,10.87647521],[232.2,33.6749389],[232.24,133.8],[232.28,51.4]]]
["bitfinex","SOLUSD",1759664102946,[[232.12,24.41427613],[232.09,4.79087154],[232.06,3.5027317],[232.05,7.19557453],[231.74,24.09609947]],[[232.18,0.7],[232.2,54.05141411],[232.23,20.8],[232.24,146.73131317],[232.28,51.4]]]
["bitfinex","SOLUSD",1759664162611,[[231.95,3.61662662],[231.91,5.47087154],[231.88,20.8],[231.87,7.19557453],[231.84,19.34]],[[231.96,50.9],[231.97,30.96],[232.0,10.87647521],[232.02,133.8],[232.03,20.8]]]
["bitfinex","SOLUSD",1759664201726,[[231.97,3.61706377],[231.94,4.79087154],[231.93,21.49],[231.9,7.19557453],[212.4,1.0]],[[231.99,51.55],[232.01,12.91909913],[232.02,30.28],[232.05,10.87647521],[232.07,154.6]]]
["bitfinex","SOLUSD",1759664246192,[[232.1,21.49],[232.07,30.24],[232.06,3.60138239],[232.02,15.66734675],[231.83,0.2]],[[232.18,0.7],[232.2,30.24],[232.21,12.97612683],[232.23,20.8],[232.28,12.93187059]]]
["bitfinex","SOLUSD",1759664285723,[[232.02,3.60634499],[232.01,20.8],[231.99,4.79087154],[231.98,30.22],[231.96,7.19557453]],[[232.07,0.67],[232.11,10.87647521],[232.12,51.1],[232.13,30.22],[232.17,154.6]]]
["bitfinex","SOLUSD",1759664333175,[[232.06,20.8],[232.05,4.79087154],[232.03,30.9],[232.01,7.19557453],[231.95,40.48368497]],[[232.08,51.1],[232.09,0.71],[232.15,164.02],[232.16,10.87647521],[232.18,13.19775536]]]
["bitfinex","SOLUSD",1759664380234,[[231.98,0.68],[231.97,20.8],[231.94,47.92887693],[231.91,3.53994902],[231.9,7.19557453]],[[232.08,0.69],[232.1,208.7144806],[232.11,30.2],[232.13,20.8],[232.18,3.42184781]]]
["bitfinex","SOLUSD",1759664413539,[[231.99,0.69],[231.98,4.79087154],[231.96,20.8],[231.94,20.13357992],[231.93,30.18]],[[232.07,2.13393588],[232.08,41.05647521],[232.09,12.93800539],[232.13,76.7262602],[232.18,3.42184781]]]
["bitfinex","SOLUSD",1759664476306,[[232.1,21.49],[232.07,4.82840525],[232.05,30.16],[232.04,7.19557453],[212.09,39.55750689]],[[232.12,51.0],[232.16,0.69],[232.17,133.8],[232.18,42.89353795],[232.21,10.87647521]]]
["bitfinex","SOLUSD",1759664524541,[[232.13,30.86],[232.12,4.82840525],[232.09,7.19557453],[232.07,12.93019847],[232.03,10.87647521]],[[232.2,0.67],[232.26,10.97647521],[232.27,146.55740701],[232.28,0.1],[232.29,51.0]]]
["bitfinex","SOLUSD",1759664573986,[[232.17,5.48840525],[232.16,50.94],[232.13,7.19557453],[232.1,12.92852679],[232.07,10.87647521]],[[232.23,51.72],[232.25,133.8],[232.26,0.1],[232.27,53.77388222],[232.44,4.80369318]]]
["bitfinex","SOLUSD",1759664612632,[[232.12,4.82840525],[232.1,30.81],[232.09,27.99557453],[232.04,12.93131317],[232.03,10.87647521]],[[232.15,51.0],[232.17,0.69],[232.19,30.12],[232.21,133.8],[232.22,10.87647521]]]
["bitfinex","SOLUSD",1759664688623,[[232.25,50.88],[232.24,4.82840525],[232.22,0.67],[232.2,20.1202024],[232.14,9.60720976]],[[232.26,0.77],[232.27,51.0],[232.28,0.1],[232.3,0.1],[232.31,12.7325393]]]
["bitfinex","SOLUSD",1759664694709,[[232.23,4.82840525],[232.22,20.8],[232.19,7.19557453],[232.18,0.67],[232.06,32.07321954]],[[232.25,0.67],[232.26,0.1],[232.27,51.0],[232.28,30.18],[232.3,0.1]]]
["bitfinex","SOLUSD",1759664786095,[[232.27,64.49955025],[232.25,20.0],[232.23,16.82790895],[232.22,14.41453409],[232.15,12.07321954]],[[232.28,0.00660552],[232.3,0.1],[232.31,0.1],[232.35,0.79],[232.38,0.1]]]
["bitfinex","SOLUSD",1759664800827,[[232.35,88.72033896],[232.33,13.62],[232.32,6.06721207],[232.31,33.54],[232.28,9.60720976]],[[232.36,0.05567026],[232.38,0.1],[232.39,0.82],[232.4,0.1],[232.61,1.72120742]]]
["bitfinex","SOLUSD",1759664849364,[[232.48,64.27768263],[232.47,6.45347856],[232.46,7.21457547],[232.44,3.48526585],[232.41,20.0]],[[232.49,0.1],[232.52,0.1],[232.53,0.67],[232.6,0.1],[232.67,0.1]]]
["bitfinex","SOLUSD",1759664918232,[[232.59,0.67],[232.58,3.61241591],[232.55,25.60549182],[232.52,3.2842],[232.45,10.87647521]],[[232.6,0.1],[232.65,0.72],[232.67,10.97647521],[232.68,30.12],[232.7,24.27615239]]]
["bitfinex","SOLUSD",1759664942960,[[232.59,24.93865841],[232.57,7.21098702],[232.56,30.14],[232.55,1.72024513],[232.54,19.17027311]],[[232.6,0.1],[232.67,0.1],[232.71,10.87647521],[232.73,0.1],[232.81,150.0]]]
["bitfinex","SOLUSD",1759665003910,[[232.67,3.59757003],[232.66,3.2822],[232.64,4.79615941],[232.6,7.18422693],[232.58,0.66]],[[232.68,10.87647521],[232.69,11.55647521],[232.73,0.02634357],[232.77,25.59615941],[232.79,50.04]]]
["bitfinex","SOLUSD",1759665021041,[[232.69,0.71],[232.67,3.59740031],[232.66,33.3222],[232.64,4.79615941],[232.62,20.8]],[[232.73,0.02634357],[232.75,0.67],[232.77,10.87647521],[232.78,144.67647521],[232.79,20.0]]]
["bitfinex","SOLUSD",1759665098019,[[232.72,4.95700928],[232.71,3.57742223],[232.69,20.8],[232.68,10.74422888],[232.67,56.30197089]],[[232.73,0.02634357],[232.76,10.87647521],[232.77,30.04],[232.78,0.65],[232.8,0.1]]]
["bitfinex","SOLUSD",1759665139765,[[232.72,4.29700928],[232.71,38.82681818],[232.7,14.31285088],[232.67,47.06138367],[232.64,18.06070214]],[[232.73,0.02634357],[232.77,0.71],[232.8,10.97647521],[232.81,150.0],[232.82,11.07647521]]]
["bitfinex","SOLUSD",1759665156774,[[232.66,3.2822],[232.6,4.29904808],[232.58,0.71],[232.55,41.89701038],[232.53,20.8]],[[232.67,10.87647521],[232.69,20.8],[232.7,20.0],[232.72,36.86370857],[232.73,0.02634357]]]
["bitfinex","SOLUSD",1759665236964,[[232.56,11.40972151],[232.55,4.3001505],[232.54,30.04],[232.52,3.56671456],[232.31,12.9]],[[232.62,10.87647521],[232.63,146.0],[232.64,4.29849921],[232.65,50.84],[232.67,41.49557268]]]
["bitfinex","SOLUSD",1759665281509,[[232.7,4.29737859],[232.68,10.74436995],[232.67,0.72],[232.66,30.0],[232.64,3.56671456]],[[232.73,0.02634357],[232.76,15.1728224],[232.77,30.02],[232.79,10.73952029]]]
["bitfinex","SOLUSD",1759665284895,[[232.69,0.72],[232.67,15.04276442],[232.65,30.0],[232.64,3.56671456],[232.62,21.49411951]],[[232.71,10.87647521],[232.72,3.2],[232.73,0.02634357],[232.76,138.26632564],[232.77,30.02]]]
["bitfinex","SOLUSD",1759665327870,[[232.55,4.9699892],[232.51,10.75193101],[232.5,30.63892717],[232.48,50.82],[232.45,23.98147103]],[[232.59,10.87647521],[232.6,0.8],[232.61,4.299052],[232.62,30.19],[232.63,10.87647521]]]
["bitfinex","SOLUSD",1759665373715,[[232.58,0.67],[232.57,15.04908416],[232.51,21.50445142],[232.48,50.82],[232.41,20.0]],[[232.61,163.82],[232.63,10.87647521],[232.66,4.2982828],[232.68,10.74447771],[232.69,25.65890587]]]
["bitfinex","SOLUSD",1759665409646,[[232.68,4.29774798],[232.65,42.90017415],[232.63,21.49251342],[232.43,24.50209374],[226.53,75.26789862]],[[232.73,0.02634357],[232.76,10.87647521],[232.77,25.09609019],[232.79,12.90072889],[232.8,30.1]]]
["bitfinex","SOLUSD",1759665459884,[[232.73,4.29682464],[232.72,11.4625232],[232.7,29.98],[232.69,21.48739715],[231.9,0.3]],[[232.79,30.01],[232.81,116.64827229],[232.82,4.39519839],[232.83,20.9],[232.87,10.7425232]]]
["bitfinex","SOLUSD",1759665513638,[[232.79,0.72],[232.72,15.03953248],[232.71,3.54715277],[232.7,42.28689299],[232.0,33.48]],[[232.8,133.8],[232.81,105.77179708],[232.82,30.14],[232.83,0.1],[232.85,31.80647521]]]
["bitfinex","SOLUSD",1759665579375,[[232.71,0.69],[232.7,4.29737859],[232.68,24.36057765],[232.66,10.7425232],[232.65,51.47078667]],[[232.77,30.01],[232.78,10.7425232],[232.79,4.29574222],[232.8,144.67647521],[232.81,105.77179708]]]
["bitfinex","SOLUSD",1759665625626,[[232.56,0.2],[232.52,0.7],[232.51,30.3],[232.5,9.13395317],[232.48,20.8]],[[232.59,0.68],[232.6,12.91183369],[232.62,10.87647521],[232.63,20.8],[232.65,30.3]]]
["bitfinex","SOLUSD",1759665668272,[[232.56,0.2],[232.52,30.24],[232.5,9.13395317],[232.47,33.52],[232.42,3.74636203]],[[232.59,133.8],[232.62,20.8],[232.65,10.87647521],[232.68,20.0],[232.71,12.91]]]
["bitfinex","SOLUSD",1759665712537,[[232.34,0.2],[232.33,0.2],[232.32,0.92],[232.3,0.2],[232.19,14.36]],[[232.35,41.09647521],[232.36,1.72372928],[232.4,12.91],[232.41,20.0],[232.84,0.1]]]
["bitfinex","SOLUSD",1759665748579,[[232.12,0.2],[232.1,0.2],[232.08,9.78822314],[232.06,20.8],[232.05,42.88094762]],[[232.28,10.87647521],[232.29,30.78765469],[232.31,10.87647521],[232.34,24.89306812],[232.42,47.63531632]]]
["bitfinex","SOLUSD",1759665760063,[[232.13,0.65],[232.12,30.44],[232.1,0.2],[232.08,30.58822314],[232.0,12.93465841]],[[232.21,20.8],[232.24,10.87647521],[232.25,26.07087921],[232.27,20.0],[232.29,16.37765469]]]
["bitfinex","SOLUSD",1759665799692,[[231.86,0.67],[231.84,23.44],[231.8,20.8],[231.72,20.0],[231.67,3.54636203]],[[231.95,11.0],[231.98,20.8],[231.99,10.87647521],[232.0,3.20149518],[232.07,22.247]]]
["bitfinex","SOLUSD",1759665865571,[[231.73,0.69],[231.72,30.84],[231.68,20.8],[231.66,10.44249311],[231.64,10.87647521]],[[231.81,0.5],[231.83,20.8],[231.86,10.87647521],[231.87,20.8],[231.9,16.32167483]]]
["bitfinex","SOLUSD",1759665889192,[[231.55,0.72],[231.53,0.2],[231.41,20.0],[231.14,21.3738859],[230.98,12.07321954]],[[231.65,10.87647521],[231.66,0.52],[231.67,44.58647521],[231.7,10.88574082],[231.71,30.92]]]
["bitfinex","SOLUSD",1759665932135,[[231.47,0.72],[231.46,20.8],[231.43,41.51647521],[231.4,20.0],[231.21,7.18422693]],[[231.64,33.88089092],[231.67,42.11647521],[231.73,22.16585645],[231.74,12.91],[231.75,4.76698481]]]
["bitfinex","SOLUSD",1759665995504,[[231.33,0.67],[231.3,0.1],[231.29,0.1],[231.28,30.98],[231.26,20.8]],[[231.42,0.13],[231.44,12.60714043],[231.45,51.8],[231.49,16.46285502],[231.58,3.60381224]]]
["bitfinex","SOLUSD",1759666025626,[[231.32,0.71],[231.3,0.1],[231.29,0.1],[231.26,29.84],[231.24,11.09676309]],[[231.4,0.13],[231.41,16.32167483],[231.42,10.87647521],[231.43,20.8],[231.46,14.45149567]]]
["bitfinex","SOLUSD",1759666080168,[[231.31,30.68],[231.3,0.76],[231.28,4.32375419],[231.24,21.90772592],[231.23,31.67647521]],[[231.37,15.12728529],[231.38,0.13],[231.41,2.89645803],[231.42,20.8],[231.43,21.6048049]]]
["bitfinex","SOLUSD",1759666133797,[[231.16,0.68],[231.11,4.32682393],[231.1,0.1],[231.09,0.1],[231.08,31.71869248]],[[231.22,10.81221347],[231.24,4.32451133],[231.25,20.8],[231.27,56.62708625],[231.35,17.2580915]]]
["bitfinex","SOLUSD",1759666167845,[[231.17,5.03576896],[231.15,30.64],[231.13,10.81606557],[231.1,20.9],[231.05,41.6399245]],[[231.26,10.81076554],[231.29,21.61788231],[231.3,30.64],[255.0,13.82865]]]
["bitfinex","SOLUSD",1759666209306,[[231.1,0.1],[231.09,0.1],[231.08,0.1],[231.06,0.1],[231.05,0.68]],[[231.13,15.14299311],[231.14,0.13],[231.15,1.73268935],[231.16,164.44],[231.18,21.62862002]]]
["bitfinex","SOLUSD",1759666257142,[[231.03,12.08389807],[231.0,0.1],[230.97,4.32952566],[230.94,10.82515064],[230.88,0.1]],[[231.04,34.40237567],[231.05,133.8],[231.06,10.81983505],[231.07,20.8],[231.08,10.87647521]]]
["bitfinex","SOLUSD",1759666294861,[[231.31,0.72],[231.3,4.32331966],[231.28,20.8],[231.27,41.6498759],[231.23,30.87647521]],[[231.32,0.2],[231.39,0.2],[231.42,4.3212333],[231.45,11.13159507],[231.48,21.80105864]]]
["bitfinex","SOLUSD",1759666300277,[[231.31,31.46],[231.3,25.12331966],[231.27,21.68635111],[231.25,20.0],[231.24,21.62173418]],[[231.32,0.2],[231.39,0.2],[231.42,4.32116016],[231.45,10.8017727],[231.62,21.37182638]]]
["bitfinex","SOLUSD",1759666345047,[[231.27,0.66],[231.26,35.08413732],[231.22,10.81202941],[231.21,20.8],[231.19,33.7]],[[231.31,133.8],[231.32,4.32303329],[231.34,32.00647521],[231.35,10.80634744],[231.39,0.2]]]
["bitfinex","SOLUSD",1759666395675,[[231.45,25.12058759],[231.42,10.80260648],[231.4,33.68],[231.38,32.4859488],[231.34,20.0]],[[231.48,0.33000001],[231.5,0.2],[231.56,0.2],[231.59,31.67647521],[231.6,21.58931748]]]
["bitfinex","SOLUSD",1759666456650,[[231.47,5.03021428],[231.44,62.20182688],[231.35,37.70878352]],[[231.48,1e-08],[231.51,133.8],[231.56,4.51868618],[231.6,24.09572459],[231.61,12.66188015]]]
["bitfinex","SOLUSD",1759666504601,[[231.57,30.52],[231.56,0.69],[231.55,4.3185674],[231.52,31.5978894],[231.51,4.647097]],[[231.58,0.2],[231.61,4.6476551],[231.63,0.2],[231.65,12.52097295],[231.82,7.22350427]]]
["bitfinex","SOLUSD",1759666561288,[[231.46,31.18],[231.38,20.8],[231.35,23.84916769],[231.34,4.73777373],[231.31,7.09355778]],[[231.49,133.8],[231.52,0.33],[231.54,20.8],[231.55,12.97269248],[231.56,41.35647521]]]
["bitfinex","SOLUSD",1759666605059,[[231.32,0.78],[231.24,0.1],[231.22,20.8],[231.21,41.33647521],[231.14,24.83777373]],[[231.35,0.5],[231.39,45.6207352]]]
["bitfinex","SOLUSD",1759666645285,[[231.44,20.78],[231.43,0.71],[231.39,10.87647521],[231.38,20.8],[231.35,12.97157064]],[[231.52,134.33],[231.54,33.77157064],[231.59,23.98925285],[231.6,50.42],[232.18,30.3704432]]]
["bitfinex","SOLUSD",1759666688646,[[231.62,11.55647521],[231.6,24.72],[231.57,20.8],[231.5,37.70777373],[231.47,7.09355778]],[[231.63,0.2],[231.72,0.2],[231.74,0.53],[231.75,33.56143855],[231.78,133.8]]]
["bitfinex","SOLUSD",1759666749741,[[231.52,30.38],[231.47,0.66],[231.44,20.8],[231.4,10.87647521],[231.37,12.97044899]],[[231.53,0.53],[231.57,20.8],[231.6,10.87647521],[231.61,12.97044899],[231.63,0.2]]]
["bitfinex","SOLUSD",1759666802865,[[231.91,30.82],[231.9,33.66],[231.87,21.27],[231.81,10.87647521],[231.75,45.9163804]],[[231.95,0.7],[232.0,10.87647521],[232.01,20.8],[232.08,20.0],[232.09,12.9463804]]]
["bitfinex","SOLUSD",1759666833272,[[232.04,30.7],[232.03,0.47],[232.02,20.8],[231.99,10.87647521],[231.94,36.13443661]],[[232.11,0.1],[232.12,0.82],[232.18,31.67647521],[232.2,13.05967864],[232.24,5.76807207]]]
["bitfinex","SOLUSD",1759666895313,[[232.04,30.58],[232.01,0.47],[232.0,31.57559906],[231.93,32.43447373],[231.88,28.65563272]],[[232.09,0.7],[232.11,4.40847896],[232.12,0.1],[232.14,21.64605326],[232.15,20.8]]]
["bitfinex","SOLUSD",1759666899508,[[232.07,30.58],[232.06,4.77920002],[232.03,10.77423071],[232.01,20.8],[231.95,4.73777373]],[[232.11,0.1],[232.12,0.1],[232.13,4.30801293],[232.14,0.7],[232.17,10.76820601]]]
["bitfinex","SOLUSD",1759666969674,[[231.96,0.47],[231.95,34.77118668],[231.92,33.6],[231.91,33.74191238],[231.88,4.73777373]],[[232.04,0.68],[232.08,10.87647521],[232.09,33.74191238],[232.12,0.1],[232.15,164.24]]]
["bitfinex","SOLUSD",1759666990479,[[231.91,30.46],[231.9,0.47],[231.89,4.31238949],[231.87,10.78190365],[231.85,0.2]],[[231.95,133.8],[231.97,4.99090797],[231.98,10.87647521],[231.99,10.77664871],[232.0,33.7463804]]]
["bitfinex","SOLUSD",1759667045130,[[231.85,0.2],[231.8,0.2],[231.79,30.46],[231.75,0.47],[231.73,33.8]],[[231.86,11.53647521],[231.88,15.09402227],[231.89,43.41532571],[231.92,23.6041582],[231.96,26.23853808]]]
["bitfinex","SOLUSD",1759667119629,[[231.78,1e-08],[231.73,0.2],[231.72,0.87],[231.71,0.2],[231.7,4.31590036]],[[231.79,36.65072517],[231.81,1.72774982],[231.82,10.78422914],[231.83,30.42],[231.88,24.05236868]]]
["bitfinex","SOLUSD",1759667149361,[[231.78,1e-08],[231.77,4.31455004],[231.76,0.67],[231.72,21.0],[214.75,0.22702]],[[231.82,4.98374106],[231.86,10.78256402],[231.87,20.8],[231.9,41.27647521],[232.67,0.17906512]]]
["bitfinex","SOLUSD",1759667185983,[[231.82,30.38],[231.79,4.98422821],[231.78,1e-08],[231.77,10.78635875],[231.71,0.2]],[[231.84,10.87647521],[231.85,0.69],[231.87,138.11276694],[231.9,10.78065339],[231.93,12.95364753]]]
["bitfinex","SOLUSD",1759667243665,[[231.78,0.67000001],[231.76,4.31474671],[231.74,10.78771417],[231.73,0.2],[231.72,0.2]],[[231.83,13.05076105],[231.86,10.78268731],[231.87,32.38647521],[231.88,4.31516802],[231.89,51.92258707]]]
["bitfinex","SOLUSD",1759667280221,[[231.79,0.67],[231.78,15.10052635],[231.76,51.12632921],[231.73,21.7765134],[231.72,0.2]],[[231.85,133.8],[231.86,5.01295311],[231.88,10.87647521]]]
["bitfinex","SOLUSD",1759667321751,[[231.73,0.2],[231.72,0.2],[231.71,0.2],[231.69,30.32],[231.66,0.67]],[[231.74,36.66165601],[231.75,133.8],[231.78,41.10609025],[231.79,21.57150351],[232.25,68.75886223]]]
["bitfinex","SOLUSD",1759667377900,[[231.73,0.2],[231.72,0.2],[231.71,0.87],[231.69,4.31610692],[231.67,10.79097368]],[[231.74,4.3151808],[231.75,1.72767519],[231.76,0.72],[231.78,21.66272138],[231.79,20.8]]]
["bitfinex","SOLUSD",1759667426673,[[231.77,0.67],[231.76,20.8],[231.75,15.10248111],[231.71,52.03836169],[231.69,30.87647521]],[[231.86,0.67],[231.87,15.18925343],[231.88,133.4],[231.89,10.35635479],[231.91,20.8]]]
["bitfinex","SOLUSD",1759667426844,[[231.78,30.24],[231.77,0.67],[231.76,20.8],[231.75,15.10248111],[231.71,21.77836169]],[[231.86,0.67],[231.87,15.18925343],[231.88,133.4],[231.89,10.35635479],[231.91,20.8]]]
["bitfinex","SOLUSD",1759667534451,[[232.01,34.47015904],[232.0,20.8],[231.99,10.77632656],[231.96,0.67],[231.95,21.55620415]],[[232.02,0.70000001],[232.04,0.1],[232.05,0.1],[232.07,0.1],[232.08,4.40888416]]]
["bitfinex","SOLUSD",1759667543000,[[232.01,35.14015904],[232.0,1.7249186],[231.99,10.77632656],[231.97,4.82344247],[231.96,20.0]],[[232.02,1e-08],[232.04,0.1],[232.05,0.1],[232.06,0.7],[232.07,0.1]]]
["bitfinex","SOLUSD",1759667591126,[[232.01,30.14],[232.0,4.97028506],[231.96,10.77759901],[231.94,20.8],[231.92,1.72536502]],[[232.02,1e-08],[232.04,0.1],[232.05,5.09944558],[232.07,0.1],[232.14,3.44169213]]]
["bitfinex","SOLUSD",1759667662643,[[231.9,5.02201952],[231.86,10.78206919],[231.85,20.8],[231.83,21.56728066],[231.81,44.49647521]],[[231.96,5.00108811],[231.99,10.77632656],[232.0,133.4],[232.02,10.87647522],[232.04,20.9]]]
["bitfinex","SOLUSD",1759667681342,[[232.01,34.43015904],[231.97,10.77706714],[231.94,20.8],[231.85,7.09355778],[231.79,2.25048341]],[[232.02,1e-08],[232.04,0.1],[232.05,0.1],[232.06,0.7],[232.07,137.80912856]]]
["bitfinex","SOLUSD",1759667742187,[[231.95,35.15126969],[231.92,10.77937423],[231.89,20.8],[231.85,29.853782],[231.83,22.24987124]],[[232.01,15.87675154],[232.02,1e-08],[232.04,31.67400448],[232.06,133.4],[232.12,8.52267086]]]
["bitfinex","SOLUSD",1759667803255,[[231.99,30.1],[231.97,4.31088515],[231.96,0.7],[231.95,11.00127986],[231.93,10.77881171]],[[232.02,1e-08],[232.03,4.30985395],[232.04,0.1],[232.05,21.75019377],[232.06,133.4]]]
["bitfinex","SOLUSD",1759667839371,[[231.8,30.77],[231.78,20.8],[231.77,4.51449315],[231.75,44.38730433],[231.74,13.03706736]],[[231.87,0.71],[231.88,10.87647521],[231.89,15.09336322],[231.94,179.77043059],[232.69,0.3]]]
["bitfinex","SOLUSD",1759667891538,[[231.89,30.1],[231.86,4.31293037],[231.82,10.78385805],[231.8,20.8],[231.46,16.90085702]],[[231.91,5.01206444],[231.94,155.05537486],[231.95,12.94861557],[231.96,20.8],[232.05,2.35172565]]]
["bitfinex","SOLUSD",1759667941072,[[231.63,0.2],[231.62,0.2],[231.61,0.2],[231.57,0.86],[231.54,4.31872324]],[[231.64,44.28331936],[231.65,25.79685732],[231.68,25.24976782],[231.74,20.0],[231.76,5.75662903]]]
["bitfinex","SOLUSD",1759667967306,[[231.36,5.01221615],[231.31,10.80771277],[231.24,21.6219078],[231.23,21.56],[231.22,3.61082949]],[[231.41,41.53647521],[231.43,15.19747097],[231.44,0.72],[231.46,10.80140938],[231.48,25.34490043]]]
["bitfinex","SOLUSD",1759667982329,[[231.42,31.33],[231.41,4.3212519],[231.4,0.2],[231.38,10.80449674],[231.37,20.8]],[[231.49,11.59647521],[231.5,20.8],[231.53,12.97325347],[231.55,30.66],[231.57,15.11422031]]]
["bitfinex","SOLUSD",1759668018436,[[231.41,30.58],[231.4,0.2],[231.38,0.66],[231.37,20.8],[231.36,14.41525661]],[[231.45,0.7],[231.47,4.32036901],[231.5,31.67647521],[231.54,21.59493307],[231.56,133.8]]]
["bitfinex","SOLUSD",1759668077506,[[231.55,15.78552579],[231.53,30.44],[231.5,21.59787307],[231.48,24.40989311],[231.43,12.96484366]],[[231.62,3.19018174],[231.63,134.47],[231.64,25.11706323],[231.65,4.82595835],[231.66,10.87647521]]]
["bitfinex","SOLUSD",1759668102118,[[231.65,30.36],[231.62,4.3173944],[231.6,0.72],[231.58,10.79513081],[231.57,20.8]],[[231.66,0.7],[231.7,4.31596053],[231.71,144.67647521],[231.72,31.58912205],[231.74,12.96204281]]]
["bitfinex","SOLUSD",1759668147349,[[231.46,35.38037403],[231.43,10.80215135],[231.41,3.60989311],[231.4,0.2],[231.38,25.61443932]],[[231.52,0.69],[231.55,10.87647521],[231.56,31.59649495],[231.57,13.08225427],[231.6,3.5493929]]]
["bitfinex","SOLUSD",1759668206114,[[231.4,0.2],[231.34,30.32],[231.31,4.32316485],[231.3,0.65],[231.29,3.73433707]],[[231.41,14.73807423],[231.43,15.12345089],[231.44,12.97886607],[231.45,30.32],[231.47,133.8]]]
["bitfinex","SOLUSD",1759668238453,[[231.4,0.91],[231.38,4.32188998],[231.34,10.80627054],[231.33,33.95433707],[231.3,4.81443932]],[[231.42,25.12186978],[231.43,4.32097397],[231.45,134.47],[231.46,41.17647521],[231.56,34.19013589]]]
["bitfinex","SOLUSD",1759668284701,[[231.4,0.2],[231.34,25.4],[231.3,4.33433707],[231.27,4.81443932],[231.23,7.32165898]],[[231.41,32.0533497],[231.42,133.8],[231.43,30.28],[231.44,10.8019357],[231.48,25.94400639]]]
["bitfinex","SOLUSD",1759668330051,[[231.43,30.26],[231.41,0.68],[231.4,0.2],[231.39,10.8039275],[231.37,24.43433707]],[[231.46,0.67],[231.49,17.29256085],[231.5,133.8],[231.51,20.8],[231.52,10.87647521]]]
["bitfinex","SOLUSD",1759668370998,[[231.54,30.93],[231.53,4.3190862],[231.5,10.79893983],[231.47,21.60086007],[229.11,56.45092396]],[[231.58,0.67],[231.6,17.28431404],[231.61,20.8],[231.62,10.7939261],[231.72,22.06438471]]]
["bitfinex","SOLUSD",1759668417056,[[231.59,4.98797573],[231.58,30.22],[231.56,10.79618642],[231.52,3.63557253],[231.5,21.59796281]],[[231.6,3.21137141],[231.62,12.96372318],[231.65,0.72],[231.67,154.6],[231.68,10.87647521]]]
["bitfinex","SOLUSD",1759668459216,[[231.75,30.18],[231.74,4.31516815],[231.71,11.469065],[231.68,21.58100954],[214.04,131.2]],[[231.77,0.86],[231.8,4.51407265],[231.83,154.8],[231.89,21.562443],[231.91,0.1]]]
["bitfinex","SOLUSD",1759668494939,[[231.74,5.0151808],[231.73,30.18],[231.71,10.78934875],[231.67,24.40856838],[231.6,41.76484469]],[[231.77,0.2],[231.8,0.92],[231.82,4.31386566],[231.83,0.2],[231.84,0.2]]]
["bitfinex","SOLUSD",1759668501116,[[231.7,30.16],[231.69,4.31609667],[231.66,0.66],[231.65,10.79190723],[231.62,20.8]],[[231.74,4.31520654],[231.77,0.2],[231.78,35.99128363],[231.79,10.78579497],[232.06,9.36467236]]]
["bitfinex","SOLUSD",1759668590230,[[231.76,38.74513823],[231.74,31.58781887],[231.73,4.81443932],[231.71,21.57848999],[231.69,38.09813419]],[[231.77,0.2],[231.8,0.2],[231.83,0.2],[231.84,13.84308823],[231.85,0.2]]]
["bitfinex","SOLUSD",1759668600159,[[231.76,35.12480842],[231.74,3.62378073],[231.73,10.78829993],[231.7,26.39371293],[231.66,4.31390124]],[[231.77,0.2],[231.8,1.92722758],[231.82,0.69],[231.83,0.2],[231.84,0.2]]]
["bitfinex","SOLUSD",1759668648805,[[231.9,38.04213201],[231.89,13.00081417],[231.88,10.78130781],[231.87,5.50443932],[231.83,7.22165898]],[[231.91,1e-08],[231.93,0.66],[231.96,0.2],[231.97,0.2],[231.98,0.2]]]
["bitfinex","SOLUSD",1759668698348,[[231.81,30.14],[231.79,5.0242226],[231.74,10.78761916],[231.73,33.6]],[[231.85,15.85961892],[231.87,20.8],[231.89,155.45771619],[231.93,25.06547112],[231.94,66.90462127]]]
["bitfinex","SOLUSD",1759668740387,[[231.71,31.01],[231.69,4.31606081],[231.67,10.79102336],[231.66,0.2],[231.64,3.60649719]],[[231.74,10.87647521],[231.75,4.97509684],[231.76,133.8],[231.77,31.58665485],[231.9,3.61914759]]]
["bitfinex","SOLUSD",1759668790232,[[231.71,0.86],[231.69,30.14],[231.66,0.2],[231.64,10.79250115],[231.62,0.2]],[[231.72,14.10152011],[231.74,20.8],[231.76,43.79036289],[231.77,10.78687103],[231.78,133.8]]]
["bitfinex","SOLUSD",1759668837675,[[231.73,0.69],[231.72,45.22443638],[231.71,24.61682618],[231.67,4.81443932],[231.66,2.45203854]],[[231.79,3.2303191],[231.85,15.87967706],[231.86,133.8],[231.87,31.58204027],[231.89,30.12]]]
["bitfinex","SOLUSD",1759668863037,[[231.89,30.77],[231.85,15.09596721],[231.81,12.94805671],[231.8,21.57012621],[231.79,20.8]],[[231.93,0.72],[231.94,133.8],[231.95,31.67647521],[232.53,30.19137808],[232.73,37.65966183]]]
["bitfinex","SOLUSD",1759668917289,[[231.49,0.69000001],[231.48,0.2],[231.42,13.78],[231.4,0.2],[231.35,20.8]],[[231.54,12.71431754],[231.62,155.38720194],[231.63,46.01898729],[231.67,22.06438471],[231.72,3.61914759]]]
["bitfinex","SOLUSD",1759668968755,[[231.4,0.2],[231.38,0.68],[231.31,30.52],[231.3,44.48838302],[231.16,81.95623998]],[[231.41,35.99780963],[231.44,11.4619357],[231.47,30.54],[231.57,51.15884975],[232.09,252.16403791]]]
["bitfinex","SOLUSD",1759669004989,[[231.59,0.68],[231.57,4.31834866],[231.55,30.44],[231.54,10.79727045],[231.49,24.21533555]],[[231.65,10.87647521],[231.66,4.31685651],[231.67,34.66997604],[231.75,26.1474386],[231.81,155.36968454]]]
["bitfinex","SOLUSD",1759669052626,[[231.5,0.7],[231.48,30.38],[231.47,4.32004905],[231.43,10.8022188],[231.41,3.60641646]],[[231.51,3.22797608],[231.53,25.11914384],[231.55,0.66],[231.56,10.79662568],[231.68,21.58194927]]]
["bitfinex","SOLUSD",1759669057151,[[231.48,30.38],[231.44,4.32060993],[231.41,10.80287548],[231.4,24.60641646],[231.37,4.81443932]],[[231.5,3.22820719],[231.51,10.87647521],[231.52,138.11932312],[231.53,20.8],[231.54,11.45750363]]]
["bitfinex","SOLUSD",1759669135821,[[231.42,0.67],[231.4,30.48],[231.37,10.80504417],[231.32,25.61443932],[231.29,27.32165898]],[[231.45,10.80600548],[231.46,20.8],[231.47,10.87647521],[231.5,164.08],[231.51,23.44775665]]]
["bitfinex","SOLUSD",1759669167845,[[231.4,0.2],[231.38,0.67],[231.36,30.26],[231.34,4.32258559],[231.3,10.80821583]],[[231.41,31.40634669],[231.42,20.8],[231.43,10.8025611],[231.44,0.66],[231.45,30.26]]]
["bitfinex","SOLUSD",1759669223933,[[231.4,0.9],[231.38,4.32187208],[231.37,30.24],[231.31,20.8],[213.49,2.88484959]],[[231.41,3.23030854],[231.44,10.87647521],[231.45,15.12626292],[231.49,10.7999844],[256.42,0.32]]]
["bitfinex","SOLUSD",1759669281289,[[231.47,0.7],[231.45,15.12205483],[231.43,30.22],[231.4,0.2],[231.38,21.60919173]],[[231.53,10.87647521],[231.54,25.11891697],[231.55,0.66],[231.56,187.78745336],[231.58,12.63479533]]]
["bitfinex","SOLUSD",1759669316798,[[231.62,0.72],[231.6,4.31778929],[231.59,10.79493933],[231.57,30.18],[231.55,20.8]],[[231.67,0.2],[231.68,10.87647521],[231.69,21.0],[231.7,13.15906803],[231.84,22.06438471]]]
["bitfinex","SOLUSD",1759669359678,[[231.61,30.16],[231.59,4.31797243],[231.54,10.79702315],[231.53,20.8],[231.49,4.81443932]],[[231.65,15.19333951],[231.66,133.8],[231.67,11.65144],[231.69,33.96372318],[231.7,30.16]]]
["bitfinex","SOLUSD",1759669403116,[[231.63,0.69],[231.62,30.2],[231.61,15.11161002],[231.59,20.8],[231.58,21.59043683]],[[231.67,0.2],[231.69,0.2],[231.71,0.2],[231.73,0.2],[231.74,144.67647521]]]
["bitfinex","SOLUSD",1759669473209,[[231.71,35.1557395],[231.7,3.61949191],[231.69,10.79013741],[231.67,20.0],[231.66,26.39779423]],[[231.72,1e-08],[231.73,0.2],[231.77,0.2],[231.78,0.66],[231.83,4.31350955]]]
["bitfinex","SOLUSD",1759669514044,[[231.62,30.85],[231.61,4.31757345],[231.57,10.7956467],[231.51,42.3970261],[231.47,53.84]],[[231.64,10.87647521],[231.66,4.31672559],[231.67,155.25],[231.7,40.93025526],[231.75,4.43168784]]]
["bitfinex","SOLUSD",1759669560204,[[231.66,0.71],[231.63,4.31713581],[231.59,31.59474051],[231.58,3.61949191],[230.85,0.3]],[[231.7,15.19251519],[231.72,11.53647522],[231.73,10.98841755],[231.74,133.8],[231.75,0.2]]]
["bitfinex","SOLUSD",1759669613855,[[231.6,0.7],[231.59,15.11291506],[231.56,30.14],[231.55,24.41949191],[231.52,4.81443932]],[[231.69,15.19261525],[231.7,0.65],[231.71,31.58963666],[231.73,0.2],[231.74,30.14]]]
["bitfinex","SOLUSD",1759669620241,[[231.66,30.14],[231.63,10.79279836],[231.59,24.41949191],[231.57,21.59128112],[231.21,24.09609947]],[[231.72,1e-08],[231.73,15.39187144],[231.74,0.65],[231.75,31.78762166],[231.77,13.44158859]]]
["bitfinex","SOLUSD",1759669730175,[[231.8,0.71],[231.79,30.08],[231.77,10.78643816],[231.73,45.99573738],[231.72,12.95252898]],[[231.87,138.11286956],[231.88,23.7342482],[231.89,31.67647521],[231.9,0.2],[231.91,0.1]]]
["bitfinex","SOLUSD",1759669755121,[[231.75,30.08],[231.74,0.71],[231.71,4.31570526],[231.69,3.61949191],[231.68,10.79056251]],[[231.81,28.05501685],[231.83,20.8],[231.85,133.8],[231.86,21.56473734],[231.97,13.2262343]]]
["bitfinex","SOLUSD",1759669808543,[[231.74,0.7],[231.73,15.10374022],[231.71,51.08],[231.7,3.61949191],[231.68,23.83012274]],[[231.87,10.87647521],[231.9,30.48],[231.91,0.1]]]
["bitfinex","SOLUSD",1759669858940,[[231.74,0.67],[231.73,4.3153622],[231.71,30.18],[231.69,3.61949191],[231.68,10.7905126]],[[231.81,4.31387774],[231.82,20.8],[231.83,10.78413843],[231.84,10.87647521],[231.97,13.2262343]]]
["bitfinex","SOLUSD",1759669914624,[[231.64,53.64],[231.62,0.72],[231.56,30.34],[231.55,4.31869986],[231.43,3.69409945]],[[231.65,45.33333253],[231.67,10.79134301],[231.68,146.76708521],[231.71,29.47814818],[231.76,21.57495609]]]
["bitfinex","SOLUSD",1759669974500,[[231.7,0.68],[231.68,4.31629196],[231.66,30.12],[231.64,10.79260922],[231.62,12.95924318]],[[231.74,16.411401],[231.77,49.62585826],[231.81,3.42167481],[231.84,29.99890355],[231.86,20.0]]]
["bitfinex","SOLUSD",1759670015650,[[231.79,0.66],[231.78,30.08],[231.77,4.31462216],[231.72,10.78852734],[231.7,20.8]],[[231.83,12.95420687],[231.84,3.45065562],[231.85,10.87647521],[231.86,8.62589493],[231.87,20.8]]]
["bitfinex","SOLUSD",1759670060400,[[231.6,0.7],[231.59,34.41793785],[231.56,0.2],[231.55,10.7966702],[231.48,13.16540398]],[[231.63,16.8],[231.64,151.08244831],[231.67,40.89138082],[231.78,20.0],[231.85,24.81124282]]]
["bitfinex","SOLUSD",1759670134399,[[231.56,0.2],[231.53,0.66],[231.51,0.2],[231.5,0.2],[231.49,0.2]],[[231.58,42.70571888],[231.59,133.8],[231.67,10.65390572],[231.68,3.6176565],[232.03,16.35689589]]]
["bitfinex","SOLUSD",1759670191883,[[231.51,0.2],[231.5,0.2],[231.49,0.85],[231.48,0.2],[231.47,4.5202083]],[[231.55,0.66],[231.57,20.8],[231.6,10.87647521],[231.62,30.1],[231.7,23.61858607]]]
["bitfinex","SOLUSD",1759670218715,[[231.65,0.72],[231.64,4.31693215],[231.63,30.08],[231.6,10.79434305],[231.57,12.96148279]],[[231.69,22.52644827],[231.71,0.68],[231.72,4.31564783],[231.73,25.87289099],[231.78,133.8]]]
["bitfinex","SOLUSD",1759670242015,[[231.62,30.08],[231.59,4.31793149],[231.56,10.79602789],[231.54,12.96316301],[231.03,31.32492931]],[[231.65,22.52674293],[231.68,4.31637987],[231.69,12.96316301],[231.7,10.87647521],[256.55,0.09601119]]]
["bitfinex","SOLUSD",1759670290579,[[231.51,0.2],[231.5,0.2],[231.49,0.2],[231.48,0.2],[231.47,30.28]],[[231.52,22.5277125],[231.54,6.04846864],[231.56,10.87647521],[231.58,30.08]]]
["bitfinex","SOLUSD",1759670339937,[[231.22,0.69],[231.18,20.8],[231.15,15.20266884],[231.13,37.30017049],[231.07,21.63795754]],[[231.28,4.53995157],[231.29,3.18743561],[231.32,20.8],[231.35,6.4839335],[231.46,23.58543111]]]
["bitfinex","SOLUSD",1759670363936,[[231.05,30.32],[231.04,0.65],[231.02,0.1],[231.01,20.8],[230.98,15.20579157]],[[231.11,0.56],[231.12,4.54309448],[231.13,20.8],[231.16,6.4891651],[231.17,10.87647521]]]
["bitfinex","SOLUSD",1759670409378,[[231.29,30.94],[231.23,20.8],[231.22,4.32482635],[231.2,10.87647521],[231.11,97.48443932]],[[231.34,30.43754818],[231.37,146.76654449],[231.43,3.6900479],[231.49,33.82543111],[231.5,46.46382077]]]
["bitfinex","SOLUSD",1759670454974,[[231.19,30.26],[231.16,0.71],[231.13,10.87647521],[231.12,24.40772127],[231.09,12.71091345]],[[231.22,15.13709886],[231.23,0.56],[231.25,3.20751881],[231.29,133.8],[231.38,20.0]]]
["bitfinex","SOLUSD",1759670493175,[[231.12,30.98],[231.08,4.32749705],[231.05,0.1],[231.04,10.8204548],[230.9,21.38065855]],[[231.14,4.32655113],[231.15,10.81548777],[231.16,20.8],[231.17,134.36],[231.19,21.62739937]]]
["bitfinex","SOLUSD",1759670539228,[[231.11,0.7],[231.07,4.32768358],[231.05,20.9],[231.02,0.1],[231.0,4.81443932]],[[231.14,4.3265224],[231.15,10.81548777],[231.17,0.56],[231.19,20.8]]]
["bitfinex","SOLUSD",1759670591280,[[231.05,0.1],[231.02,0.1],[230.99,30.2],[230.97,0.1],[230.96,34.38]],[[231.06,52.7834972],[231.09,10.8182959],[231.11,30.2],[231.12,133.8],[231.13,20.0]]]
["bitfinex","SOLUSD",1759670620627,[[230.46,4.33914779],[230.45,30.64],[230.44,0.72],[230.43,10.8488793],[230.41,31.67647521]],[[230.56,25.13735008],[230.57,13.02563879],[230.59,10.87647521],[230.6,42.18164917],[230.65,21.67847578]]]
["bitfinex","SOLUSD",1759670657866,[[230.75,35.67365317],[230.72,10.83539774],[230.7,20.8],[230.67,10.87647521],[230.58,3.39118502]],[[230.82,138.13239577],[230.83,21.5],[230.86,10.82914246],[230.87,23.88742609],[231.03,3.61617863]]]
["bitfinex","SOLUSD",1759670699835,[[231.05,10.87647521],[230.98,20.0],[230.92,31.67647521],[230.9,12.99],[230.89,89.73940099]],[[231.06,0.2],[231.14,0.2],[231.24,21.62323341],[231.28,22.25878782],[231.33,3.61617863]]]
["bitfinex","SOLUSD",1759670746569,[[231.04,34.86825484],[231.02,14.46206138],[231.0,20.8],[230.99,0.68],[230.98,4.81443932]],[[231.05,0.36],[231.06,1e-08],[231.11,4.32697333],[231.12,20.8]]]
["bitfinex","SOLUSD",1759670749970,[[231.05,15.85454272],[231.04,34.16061094],[231.02,10.82145044],[231.01,4.81443932],[230.99,55.38556342]],[[231.06,1e-08],[231.13,3.22662788],[231.14,0.56],[231.18,25.12569461],[231.29,3.61617863]]]
["bitfinex","SOLUSD",1759670820630,[[230.98,30.56],[230.96,4.32967146],[230.93,10.82567563],[230.89,20.8],[213.39,131.2]],[[231.0,3.21030557],[231.01,4.32883368],[231.02,133.8],[231.04,31.62075143],[231.05,0.26]]]
["bitfinex","SOLUSD",1759670837261,[[230.99,31.23],[230.97,4.32952346],[230.94,10.82523788],[230.91,3.62973109],[230.9,20.8]],[[231.0,3.22396687],[231.04,25.12826089],[231.05,0.26],[231.07,144.61951841],[231.1,23.5777524]]]
["bitfinex","SOLUSD",1759670887640,[[230.91,31.1],[230.89,4.33105872],[230.87,3.64890533],[230.86,10.82896751],[230.84,25.65304561]],[[230.94,3.22948165],[230.95,8.65975791],[230.97,0.26],[230.99,31.62333468],[231.74,37.15861918]]]
["bitfinex","SOLUSD",1759670930980,[[231.05,51.34118403],[231.03,44.3833619],[230.99,3.48409835],[230.98,59.03548073],[230.96,20.0]],[[231.06,1e-08],[231.14,0.46],[231.15,4.3262883],[231.17,15.34112074],[231.26,25.11417164]]]
["bitfinex","SOLUSD",1759670960184,[[231.13,30.36],[231.12,4.32675666],[231.11,24.02125945],[231.1,10.81782778],[231.08,25.27061012]],[[231.14,1e-08],[231.21,0.26],[231.22,4.32488611],[231.24,33.78729409],[233.52,60.38275617]]]
["bitfinex","SOLUSD",1759671003844,[[231.3,0.71],[231.29,56.92894351],[231.28,3.63599776],[231.27,20.8],[230.64,33.58440291]],[[231.38,0.2],[231.42,0.66],[231.44,20.8],[231.47,10.87647521],[231.48,10.8003381]]]
["bitfinex","SOLUSD",1759671040072,[[231.23,20.8],[231.22,3.63599776],[231.2,3.59771674],[231.19,36.76626058],[231.18,4.84799701]],[[231.44,4.32091505],[231.46,34.62609031],[231.48,20.0],[231.5,21.59908949],[231.54,31.2]]]
["bitfinex","SOLUSD",1759671067817,[[231.23,2.90493385],[231.22,0.66],[231.17,3.63599776],[231.16,10.81480973],[230.97,56.11051606]],[[231.26,4.32413733],[231.27,20.8],[231.31,42.11647521],[231.34,41.61353954]]]
["bitfinex","SOLUSD",1759671107882,[[231.21,0.72],[231.19,4.32542407],[231.18,31.04],[231.17,3.63599776],[230.73,140.1]],[[231.25,4.32432432],[231.26,0.66],[231.27,20.8],[231.28,10.80978869],[231.3,10.87647521]]]
["bitfinex","SOLUSD",1759671154043,[[231.12,0.72],[231.09,7.96255591],[231.08,30.72],[231.06,36.46743181],[231.03,23.86714357]],[[231.17,4.97582082],[231.18,10.81419707],[231.19,164.52],[231.22,20.8],[231.38,26.45235126]]]
["bitfinex","SOLUSD",1759671181771,[[231.12,0.7],[231.11,30.66],[231.09,15.14558941],[231.06,3.63526239],[231.05,12.99010586]],[[231.2,0.65],[231.21,10.8127733],[231.22,28.19146646],[231.23,164.46],[231.25,21.62209502]]]
["bitfinex","SOLUSD",1759671250901,[[231.1,0.69],[231.09,34.94726417],[231.06,10.81954945],[231.03,3.62845356],[231.0,4.84799701]],[[231.16,4.32600795],[231.17,10.87647521],[231.18,20.8],[231.19,10.81386762],[231.22,52.24442695]]]
["bitfinex","SOLUSD",1759671254992,[[231.16,31.31],[231.12,15.14364831],[231.11,3.62845356],[231.09,10.87647521],[231.07,24.84799701]],[[231.29,0.65],[231.31,21.68468054],[231.33,21.61489277],[231.38,11.05666556],[231.4,46.73]]]
["bitfinex","SOLUSD",1759671306450,[[231.51,65.09822945],[231.48,0.67],[231.47,48.32788444],[231.46,21.60140276],[231.45,3.5771928]],[[231.54,0.2],[231.58,0.2],[231.6,0.86],[231.62,0.2],[231.64,4.31704999]]]
["bitfinex","SOLUSD",1759671339888,[[231.69,33.40291669],[231.68,20.8],[231.67,14.49070354],[231.66,0.71],[231.64,4.84799701]],[[231.82,0.1],[231.85,10.78312004],[231.86,0.1],[231.92,13.16469354]]]
["bitfinex","SOLUSD",1759671376845,[[231.69,31.18],[231.66,4.31666248],[231.65,3.61422833],[231.62,4.84799701],[230.89,13.39]],[[231.74,15.75337416],[231.76,20.8],[231.78,12.95924318],[231.97,663.52350427],[232.04,9.36467236]]]
["bitfinex","SOLUSD",1759671432382,[[231.81,39.09706718],[231.78,19.94653478],[231.75,20.8],[231.71,45.11670946],[231.67,31.16805864]],[[231.82,0.1],[231.86,0.1],[231.88,4.31259368],[231.91,0.71],[231.92,31.67647521]]]
["bitfinex","SOLUSD",1759671471810,[[231.75,30.46],[231.74,0.67],[231.72,7.93316942],[231.69,13.47862389],[230.58,77.10751831]],[[231.8,0.69],[231.82,15.19797535],[231.83,19.50710209],[231.84,20.8],[231.86,0.1]]]
["bitfinex","SOLUSD",1759671504649,[[231.9,31.17],[231.89,4.31237065],[231.85,10.78258783],[231.82,24.4145621],[231.8,21.56989204]],[[231.96,11.56647521],[231.97,4.31090227],[231.99,20.8],[232.0,10.77612087],[232.01,30.52]]]
["bitfinex","SOLUSD",1759671548067,[[231.87,2.89899044],[231.81,3.59445955],[231.8,26.1540468],[231.78,15.63386983],[231.73,21.57656607]],[[231.88,10.87647521],[231.89,15.09336322],[231.91,20.8],[231.94,21.55745919],[232.12,41.5678971]]]
["bitfinex","SOLUSD",1759671587335,[[232.02,36.81617498],[232.01,4.31014491],[231.97,35.20604784],[231.92,10.87647521],[231.91,20.0]],[[232.03,0.1],[232.06,0.1],[232.08,4.30887419],[232.1,10.87647521],[232.12,10.77054449]]]
["bitfinex","SOLUSD",1759671622961,[[231.98,2.68470354],[231.96,30.62],[231.92,0.71],[231.91,3.62909208],[231.89,10.78066122]],[[231.99,0.66],[232.01,10.87647521],[232.03,15.08425633],[232.04,20.8],[232.06,30.64]]]
["bitfinex","SOLUSD",1759671659397,[[231.95,0.69],[231.94,34.10909208],[231.91,4.84799701],[231.88,18.00286421],[231.7,78.43317384]],[[231.99,4.99053062],[232.0,10.87647521],[232.01,10.77557831],[232.02,20.8],[232.05,30.44]]]
["bitfinex","SOLUSD",1759671707874,[[231.89,31.11],[231.87,3.62909208],[231.84,15.63116862],[231.76,12.94861557],[231.74,9.78620084]],[[231.93,4.98176048],[231.94,20.8],[231.96,10.77796209],[231.97,10.87647521],[232.0,34.50091476]]]
["bitfinex","SOLUSD",1759671715776,[[231.89,34.06909208],[231.87,4.31271956],[231.85,4.84799701],[231.84,10.78317161],[231.81,12.94861557]],[[231.93,0.72],[231.94,25.11152167],[231.96,10.77796209],[231.97,23.82509078],[231.99,43.62141016]]]
["bitfinex","SOLUSD",1759671761291,[[231.82,31.05],[231.79,0.2],[231.78,10.78584154],[231.76,24.39567092],[231.74,0.2]],[[231.87,0.72],[231.88,4.31261211],[231.91,10.87647521],[231.94,31.67647521],[232.14,7.02350427]]]
["bitfinex","SOLUSD",1759671802034,[[231.79,0.2],[231.77,30.4],[231.74,4.49567092],[231.73,0.2],[231.7,31.58958373]],[[231.81,0.72],[231.82,4.31369556],[231.85,21.65956549],[231.86,33.75420687],[231.88,30.4]]]
["bitfinex","SOLUSD",1759671856790,[[231.8,5.00404798],[231.79,0.2],[231.78,24.04],[231.77,10.78627941],[231.75,4.31404798]],[[231.86,0.68],[231.87,4.31278759],[231.88,10.87647521],[231.89,33.75196977],[231.91,10.78037096]]]
["bitfinex","SOLUSD",1759671896349,[[231.83,0.67],[231.82,4.3136806],[231.81,30.32],[231.8,10.78504955],[231.79,21.0]],[[231.87,0.66],[231.88,4.31268514],[231.91,31.58026661],[231.94,10.87647521],[232.01,16.58805193]]]
["bitfinex","SOLUSD",1759671930372,[[231.88,0.71],[231.87,30.28],[231.82,10.78406374],[231.8,24.39567092],[231.79,0.2]],[[231.92,4.98185323],[231.94,42.45542781],[231.98,177.16038642],[231.99,3.40597809],[232.03,16.58749292]]]
["bitfinex","SOLUSD",1759671985874,[[231.79,31.12],[231.76,4.31480835],[231.74,0.2],[231.73,27.56148101],[231.7,4.84799701]],[[231.82,4.31369165],[231.83,0.65],[231.84,10.78329882],[231.85,12.95420687],[231.87,10.87647521]]]
["bitfinex","SOLUSD",1759672033513,[[231.8,0.67],[231.79,4.5142018],[231.76,3.61897693],[231.75,10.78738286],[231.74,0.2]],[[231.83,20.8],[231.86,10.87647521],[231.87,49.82886691],[231.89,0.67],[231.98,32.95]]]
["bitfinex","SOLUSD",1759672061850,[[231.83,30.86],[231.81,4.31387774],[231.79,3.81897693],[231.78,23.73602918],[231.77,20.8]],[[231.9,20.8],[231.91,0.69],[231.93,15.09091339],[231.95,30.18],[231.96,10.87647521]]]
["bitfinex","SOLUSD",1759672129927,[[232.01,0.67],[232.0,30.12],[231.98,4.31069361],[231.96,3.61367283],[231.95,10.77791714]],[[232.05,4.99941607],[232.06,0.1],[232.08,10.77234954],[232.1,10.87647521],[232.19,3.62415504]]]
["bitfinex","SOLUSD",1759672186765,[[232.05,38.71972919],[232.03,10.77446881],[232.02,4.84799701],[231.98,17.99025896],[231.6,31.52492931]],[[232.06,0.1],[232.13,25.81795115],[232.15,0.1],[232.16,10.76859998],[232.23,10.76859998]]]
["bitfinex","SOLUSD",1759672210512,[[232.05,30.08],[232.02,8.63435627],[232.0,10.77568609],[231.99,4.84799701],[231.97,4.30856034]],[[232.06,0.1],[232.08,0.71],[232.1,4.30853826],[232.12,20.8],[232.13,21.5413691]]]
["bitfinex","SOLUSD",1759672295244,[[232.02,0.68],[231.99,7.92491478],[231.97,30.06],[231.96,10.77761945],[231.95,4.84799701]],[[232.04,4.30960179],[232.06,10.87343738],[232.07,20.8],[232.19,20.0],[232.27,33.6]]]
["bitfinex","SOLUSD",1759672300060,[[232.0,7.92472874],[231.99,30.06],[231.97,4.84799701],[231.95,10.77810705],[214.83,36.61329201]],[[232.05,25.82943052],[232.06,0.1],[232.08,10.87647521],[232.09,10.77203084],[257.32,1.0]]]
["bitfinex","SOLUSD",1759672351581,[[231.47,35.51017524],[231.43,11.00222226],[231.37,32.48646018],[231.36,12.97044899],[231.33,20.0]],[[231.48,3.15642164],[231.49,12.96876688],[231.54,4.3189367],[231.55,10.87647521],[231.56,0.71]]]
["bitfinex","SOLUSD",1759672390444,[[231.47,30.38],[231.45,0.67],[231.44,4.32064858],[231.43,0.2],[231.39,11.00383152]],[[231.51,0.7],[231.52,20.8],[231.53,4.31909471],[231.55,10.79710512],[231.57,30.38]]]
["bitfinex","SOLUSD",1759672443463,[[231.43,0.2],[231.39,0.2],[231.37,0.66],[231.35,4.3224486],[231.33,21.5]],[[231.44,73.35020987],[231.46,15.12323908],[231.49,25.20612472],[231.53,26.39196323],[231.54,23.5413042]]]
["bitfinex","SOLUSD",1759672492309,[[231.48,0.72],[231.47,4.32016559],[231.44,10.8017718],[231.43,30.54],[231.34,20.0]],[[231.5,2.63358899],[231.51,10.87647521],[231.52,7.21518224],[231.53,21.52],[231.57,10.79617041]]]
["bitfinex","SOLUSD",1759672538888,[[231.45,0.68],[231.4,15.12508498],[231.39,0.2],[231.35,83.69553601],[231.33,99.7]],[[231.5,11.50356381],[231.51,20.8],[231.52,10.87647521],[231.54,10.79762522],[231.62,23.38212742]]]
["bitfinex","SOLUSD",1759672596416,[[231.47,10.8005357],[231.43,21.6045357],[231.42,13.15813834]],[[231.52,2.63984298],[231.53,0.7],[231.57,4.31849319],[231.58,31.67647521],[231.6,10.79461909]]]
["bitfinex","SOLUSD",1759672632559,[[231.49,35.24973074],[231.47,10.80036273],[231.43,20.8],[231.42,10.87647521],[231.41,101.30638765]],[[231.53,0.66],[231.56,15.19501415],[231.57,20.8],[231.59,10.79533569],[236.81,75.45067897]]]
["bitfinex","SOLUSD",1759672675989,[[231.53,30.24],[231.52,4.31927229],[231.49,10.79934747],[231.44,42.4032661],[231.43,12.96820628]],[[231.56,0.7],[231.57,12.96820628],[231.58,4.31816792],[231.61,21.67055474],[231.63,20.8]]]
["bitfinex","SOLUSD",1759672725944,[[231.59,30.88],[231.57,4.3182387],[231.53,31.5974633],[231.52,3.62663449],[231.39,31.39448723]],[[231.63,15.86370527],[231.64,12.96484366],[231.67,10.79150221],[231.68,0.2],[231.98,212.15256863]]]
["bitfinex","SOLUSD",1759672777885,[[231.67,4.99648465],[231.66,30.18],[231.64,10.79260922],[231.6,24.42663449],[231.56,26.57666615]],[[231.68,0.2],[231.69,0.2],[231.71,0.7],[231.72,0.2],[231.73,4.31552706]]]
["bitfinex","SOLUSD",1759672844867,[[231.68,35.11629834],[231.66,3.62663449],[231.65,92.21950595],[231.63,25.64869242],[227.55,65.85941129]],[[231.69,1e-08],[231.72,0.2],[231.73,0.7],[231.74,0.2],[231.76,0.2]]]
["bitfinex","SOLUSD",1759672888623,[[231.73,34.41536702],[231.71,11.45921584],[231.69,3.60866116],[231.67,20.8],[231.0,91.4809973]],[[231.74,1e-08],[231.76,0.2],[231.77,0.86],[231.83,4.31367154],[232.22,43.06343071]]]
["bitfinex","SOLUSD",1759672896960,[[231.73,35.09536702],[231.71,14.397877],[231.69,20.0],[231.68,4.84869242],[231.66,32.45916168]],[[231.74,1e-08],[231.76,0.2],[231.77,0.2],[231.85,11.07647521],[231.87,4.51294123]]]
["bitfinex","SOLUSD",1759672989158,[[231.71,0.71],[231.7,34.43587321],[231.68,10.79060417],[231.64,3.62273244],[231.63,21.58591289]],[[231.77,0.7],[231.78,25.11446117],[231.81,10.87647521],[231.82,10.78457725],[231.84,0.2]]]
["bitfinex","SOLUSD",1759673000964,[[231.83,4.99350558],[231.82,30.12],[231.81,20.8],[231.8,10.78488508],[231.78,3.62273244]],[[231.84,0.2],[231.85,0.2],[231.86,0.2],[231.87,0.2],[231.93,0.9]]]
["bitfinex","SOLUSD",1759673058729,[[231.81,30.1],[231.79,0.68],[231.78,3.60165468],[231.75,4.80220625],[231.72,7.20330937]],[[231.86,0.71],[231.87,4.43276146],[231.88,0.2],[231.91,10.87647521],[231.92,0.2]]]
["bitfinex","SOLUSD",1759673085591,[[231.81,0.69],[231.8,30.1],[231.75,3.60165468],[231.74,10.78775588],[231.64,41.58483342]],[[231.84,4.31332548],[231.85,10.87647521],[231.86,21.48],[231.87,0.12],[231.88,10.98175781]]]
["bitfinex","SOLUSD",1759673153148,[[231.91,61.19300817],[231.9,12.91358519],[231.89,10.78085603],[231.87,15.67868146],[231.13,48.19219894]],[[231.92,0.2],[231.93,0.2],[231.97,0.69],[231.98,0.1],[232.02,4.30998674]]]
["bitfinex","SOLUSD",1759673207084,[[231.81,30.06],[231.79,5.02414284],[231.78,20.8],[231.75,10.7872383]],[[231.83,0.7],[231.85,4.31313988],[231.88,10.78165925],[231.91,31.58202862],[231.92,21.55954377]]]
["bitfinex","SOLUSD",1759673237114,[[231.8,30.77],[231.78,4.31442244],[231.76,14.37602358],[231.73,15.67868146],[231.7,28.00330937]],[[231.84,4.9834372],[231.86,33.75252898],[231.87,10.78204525],[231.92,71.63954377],[232.0,3.62197696]]]
["bitfinex","SOLUSD",1759673322324,[[231.92,11.55647521],[231.91,30.02],[231.87,4.31274152],[231.85,3.58912414],[231.84,10.78312543]],[[231.93,1e-08],[231.95,4.31127398],[231.96,34.41749789],[231.97,10.77740364],[232.01,30.12]]]
["bitfinex","SOLUSD",1759673376376,[[231.94,10.87647521],[231.93,30.0],[231.89,0.72],[231.88,3.58912414],[231.86,4.3127799]],[[231.95,4.99127398],[231.97,10.77725567],[231.98,20.9],[232.01,1.82603508],[232.03,20.1]]]
["bitfinex","SOLUSD",1759673404406,[[231.97,10.87647521],[231.96,0.66],[231.93,4.31157269],[231.91,3.58912414],[231.9,10.78032905]],[[231.98,4.41071644],[232.0,0.68],[232.01,31.67552787],[232.03,0.1],[232.07,29.98]]]
["bitfinex","SOLUSD",1759673446464,[[232.05,41.50647521],[232.04,4.30960179],[232.0,10.77572154],[231.96,24.38912414],[231.94,23.28236586]],[[232.08,0.1],[232.09,0.1],[232.1,5.01850917],[232.11,0.1],[232.12,20.8]]]
["bitfinex","SOLUSD",1759673507639,[[232.1,40.79647521],[232.07,0.72],[232.04,10.76966504],[232.02,4.30981638],[232.01,3.58816854]],[[232.11,5.10830209],[232.13,0.1],[232.14,10.76966504],[232.15,20.8],[232.17,0.1]]]
["bitfinex","SOLUSD",1759673563197,[[232.01,11.56647521],[232.0,29.92],[231.99,4.31049754],[231.95,10.77808725],[231.94,3.59498211]],[[232.03,12.9430291],[232.05,4.95944801],[232.07,61.49273439],[232.11,21.6417403],[232.18,3.62745332]]]
["bitfinex","SOLUSD",1759673613146,[[232.1,10.87647521],[232.08,0.69],[232.06,29.9],[232.04,4.30959248],[232.01,10.77526964]],[[232.11,25.10830209],[232.13,0.1],[232.14,24.42815127],[232.15,29.9],[232.16,0.1]]]
["bitfinex","SOLUSD",1759673666282,[[232.06,10.87647521],[232.05,0.7],[232.02,29.9],[232.01,4.31000687],[231.98,14.38039352]],[[232.09,31.57168339],[232.1,4.30848772],[232.11,13.63023766],[232.12,29.9],[232.13,0.1]]]
["bitfinex","SOLUSD",1759673722557,[[232.08,10.87647521],[232.07,0.68],[232.02,34.18979398],[231.84,31.17032365],[231.83,22.06438471]],[[232.12,15.75840771],[232.13,31.77647521],[232.16,29.98],[232.23,3.63115532],[232.31,7.25430723]]]
["bitfinex","SOLUSD",1759673778376,[[231.86,0.2],[231.85,0.2],[231.84,0.2],[231.82,0.92],[231.77,0.2]],[[231.87,25.82276146],[231.88,1.727153],[231.89,10.78097373],[231.9,29.92],[231.93,133.8]]]
["bitfinex","SOLUSD",1759673841425,[[231.82,1e-08],[231.8,0.2],[231.79,0.92],[231.78,0.2],[231.77,0.2]],[[231.83,56.76088234],[231.86,10.78236867],[231.88,133.8],[231.91,16.57614158],[256.0,60.65864105]]]
["bitfinex","SOLUSD",1759673896312,[[231.58,0.87],[231.56,0.2],[231.5,10.87647521],[231.48,4.32001946],[231.46,10.80081791]],[[231.62,56.76666012],[231.64,0.7],[231.66,10.79167745],[231.68,21.58207417],[231.69,12.95]]]
["bitfinex","SOLUSD",1759673962682,[[231.61,10.87647521],[231.6,0.66],[231.56,0.2],[231.55,34.29871091],[213.49,2.88484959]],[[231.64,10.87647521],[231.65,36.59900063],[231.69,29.96],[231.7,21.57987823],[231.77,33.02593819]]]
["bitfinex","SOLUSD",1759674018432,[[231.62,11.57647521],[231.57,4.31832962],[231.56,0.2],[231.47,25.60220625],[231.33,34.17026551]],[[231.63,20.8],[231.65,4.31685732],[231.66,30.0],[231.67,21.66768684],[231.69,4.25850106]]]
["bitfinex","SOLUSD",1759674052762,[[231.49,0.72],[231.43,0.2],[231.42,4.32113927],[231.41,33.64967529],[231.4,20.8]],[[231.58,88.20437861],[231.63,133.8],[231.66,12.95],[231.67,20.0],[231.69,3.62838011]]]
["bitfinex","SOLUSD",1759674122192,[[231.52,10.87647521],[231.51,0.67],[231.45,10.87647521],[231.44,4.32077428],[231.43,11.00226423]],[[231.53,20.8],[231.56,30.76],[231.61,25.98808523],[231.62,12.86573518],[231.91,11.61206849]]]
["bitfinex","SOLUSD",1759674126088,[[231.51,10.87647521],[231.47,30.1],[231.44,10.8019175]],[[231.57,20.8],[231.6,31.5947909],[231.61,4.31760286],[231.62,42.96573518]]]
["bitfinex","SOLUSD",1759674182835,[[231.72,10.87647521],[231.71,0.69],[231.68,4.31616679],[231.66,30.06],[231.61,20.8]],[[231.75,25.11516837],[231.76,13.09741604],[231.77,0.69],[231.78,10.78635111],[231.8,30.26]]]
["bitfinex","SOLUSD",1759674226284,[[231.5,10.87647521],[231.49,0.69],[231.46,10.87647521],[231.45,30.02],[231.44,4.32077258]],[[231.52,4.31928127],[231.53,10.79779843],[231.55,0.66],[231.56,43.25568315],[231.57,20.8]]]
["bitfinex","SOLUSD",1759674283732,[[231.62,11.56647521],[231.56,4.31851141],[231.54,30.08],[231.52,23.76248656],[230.8,43.62675652]],[[231.64,4.31704368],[231.65,20.8],[231.66,30.08],[231.67,10.79142565],[231.68,0.7]]]
["bitfinex","SOLUSD",1759674334696,[[231.63,10.87647521],[231.57,4.3182105],[231.56,10.79602186],[213.98,37.92183196],[213.8,19.38546966]],[[231.65,4.31702361],[231.66,13.01816847],[231.67,21.47],[231.68,40.81099255],[231.69,12.96372318]]]
["bitfinex","SOLUSD",1759674364613,[[231.56,0.66],[231.51,10.87647521],[231.5,30.0],[231.49,7.95335716],[231.47,20.8]],[[231.59,35.91291506],[231.61,30.68],[231.62,12.96764572],[231.64,21.58543381],[231.71,25.19846001]]]
["bitfinex","SOLUSD",1759674434768,[[231.52,0.66],[231.49,30.02],[231.46,20.8],[231.45,3.62858566],[231.43,11.0020893]],[[231.59,0.71],[231.6,20.8],[231.63,30.02],[231.64,36.69487134],[231.7,3.6167837]]]
["bitfinex","SOLUSD",1759674476718,[[231.7,10.87647521],[231.69,0.7],[231.62,4.3173644],[231.61,10.79392717],[231.59,30.0]],[[231.71,25.1157395],[231.73,12.92564777],[231.74,41.46817648],[231.77,133.8],[231.79,21.5720635]]]
["bitfinex","SOLUSD",1759674500431,[[231.73,10.87647521],[231.72,0.7],[231.65,34.35681401],[231.62,23.75218],[231.6,24.42876776]],[[231.75,10.78748651],[231.76,4.31480842],[231.77,50.84],[231.78,0.67],[231.8,34.72900263]]]
["bitfinex","SOLUSD",1759674579585,[[231.48,10.87647521],[231.47,34.44017313],[231.46,3.62876776],[231.43,15.80448047],[231.33,0.1]],[[231.54,15.11617863],[231.55,20.8],[231.57,0.68],[231.58,30.02],[231.61,146.61448358]]]
["bitfinex","SOLUSD",1759674635264,[[231.57,0.69],[231.55,10.87647521],[231.54,30.0],[231.49,23.76537292],[231.48,3.62876776]],[[231.61,15.79161002],[231.63,20.8],[231.64,12.96652475],[231.65,30.0],[231.73,34.67927036]]]
["bitfinex","SOLUSD",1759674647071,[[231.58,10.87647521],[231.56,0.69],[231.53,30.0],[231.52,4.31915007],[231.5,3.62876776]],[[231.59,4.31797573],[231.6,20.8],[231.61,10.79400716],[231.62,0.68],[231.63,10.87647521]]]
["bitfinex","SOLUSD",1759674732150,[[231.47,10.97647521],[231.46,0.69],[231.43,11.07647521],[231.42,7.94974751],[231.34,0.1]],[[231.54,15.79617863],[231.56,20.8],[231.58,133.8],[231.59,51.60987866],[231.63,10.87647521]]]
["bitfinex","SOLUSD",1759674738467,[[231.49,10.87647521],[231.48,0.72],[231.47,0.1],[231.43,4.52095254],[231.42,30.02]],[[231.51,4.31946784],[231.52,10.79856143],[231.53,21.47],[231.56,30.02],[231.65,3.61558058]]]
["bitfinex","SOLUSD",1759674810517,[[231.4,0.1],[231.39,0.1],[231.38,0.76],[231.37,0.1],[231.32,10.87647521]],[[231.41,6.05214941],[231.42,30.02],[231.44,10.8019357],[231.48,3.60798117],[231.49,34.55987845]]]
["bitfinex","SOLUSD",1759674851670,[[231.1,0.1],[231.08,0.7],[231.01,10.87647521],[230.99,4.32917451],[230.98,10.87647521]],[[231.11,55.18694387],[231.13,11.48652104],[231.18,21.62816852],[231.23,20.0],[231.31,12.96]]]
["bitfinex","SOLUSD",1759674888892,[[230.82,0.68],[230.81,4.33248415],[230.79,30.28],[230.78,13.00756606],[230.77,10.83294298]],[[230.91,4.33069161],[230.92,24.54413305],[230.93,20.8],[230.94,30.18],[231.01,12.96]]]
["bitfinex","SOLUSD",1759674925350,[[230.86,10.87647521],[230.85,30.32],[230.81,0.68],[230.79,4.43294293],[230.77,10.83289979]],[[230.93,0.71],[230.94,20.8],[230.99,15.15217107],[231.02,54.59624803],[231.05,7.09363812]]]
["bitfinex","SOLUSD",1759674959292,[[230.74,11.56647521],[230.73,34.7738865],[230.69,10.83673988],[230.67,3.63263157],[230.66,40.9]],[[230.82,15.86350855],[230.85,20.8],[230.88,43.61985172],[230.93,13.01151519],[230.94,16.48478884]]]
["bitfinex","SOLUSD",1759674994037,[[231.01,10.87647521],[231.0,1.98572653],[230.99,30.62],[230.97,0.71],[230.92,31.62593606]],[[231.03,4.52845001],[231.04,0.2],[231.06,0.68],[231.07,12.80526753],[231.15,30.62]]]
["bitfinex","SOLUSD",1759675027164,[[231.0,17.19111142],[230.98,30.66],[230.97,11.24372354],[230.79,42.80551982],[230.78,25.52616642]],[[231.05,0.66],[231.06,4.32794923],[231.07,20.8],[231.08,1.98572653],[231.1,10.81797717]]]
["bitfinex","SOLUSD",1759675076925,[[230.92,10.87647521],[230.91,3.09840914],[230.9,4.75087916],[230.88,10.87647521],[230.87,10.82852825]],[[230.96,25.80980723],[230.97,3.09840914],[231.0,10.82264049],[231.05,30.56],[231.16,26.4664045]]]
["bitfinex","SOLUSD",1759675109358,[[230.87,3.63263157],[230.84,4.80220625],[230.82,0.42],[230.81,7.20330937],[230.76,0.1]],[[230.96,20.8],[230.99,31.34],[231.0,1.98439424],[231.01,1.98439424],[231.03,35.94954767]]]
["bitfinex","SOLUSD",1759675138181,[[230.8,0.1],[230.78,10.87647521],[230.77,32.64439424],[230.76,0.1],[230.75,4.85361016]],[[230.81,4.99256791],[230.84,23.64471352],[230.85,12.90085218],[230.94,133.8],[230.96,13.01]]]
["bitfinex","SOLUSD",1759675211440,[[230.75,1e-08],[230.67,0.42],[230.62,4.33611722],[230.61,3.10563122],[230.6,10.84112113]],[[230.76,75.57362475],[230.79,14.44617957],[230.82,57.16467709],[230.83,3.14199265],[230.84,14.49852876]]]
["bitfinex","SOLUSD",1759675252665,[[230.87,10.87647521],[230.86,1.98842799],[230.85,0.42],[230.83,4.33205179],[230.79,62.21222248]],[[230.9,0.71],[230.91,4.33070321],[230.93,12.81443551],[230.95,20.8],[230.96,146.51936684]]]
["bitfinex","SOLUSD",1759675258676,[[230.94,1.98842799],[230.92,11.29647521],[230.89,4.33099346],[230.88,1.98842799],[230.86,30.52]],[[230.99,0.71],[231.0,0.2],[231.01,1.98842799],[231.02,10.82184259],[231.05,21.84096549]]]
["bitfinex","SOLUSD",1759675322922,[[230.94,30.4],[230.93,10.87647521],[230.92,3.10249437],[230.88,0.42],[230.87,14.45111237]],[[230.97,0.72],[230.99,18.25483536],[231.0,0.2],[231.02,20.8],[231.05,0.2]]]
["bitfinex","SOLUSD",1759675344566,[[230.75,1e-08],[230.72,30.64],[230.69,15.63126175],[230.68,3.10249437],[230.65,20.8]],[[230.76,3.82249437],[230.78,4.33323646],[230.8,10.839234],[230.81,10.83170212],[230.82,20.8]]]
["bitfinex","SOLUSD",1759675386391,[[230.6,31.4],[230.57,22.78979103],[230.56,4.3371939],[230.54,10.87647521],[230.45,20.0]],[[230.65,6.32542026],[230.66,0.57],[230.7,42.47959065],[230.72,30.74],[230.78,3.57493452]]]
["bitfinex","SOLUSD",1759675409522,[[230.56,3.11270003],[230.55,0.66],[230.54,4.33759776],[230.51,41.88526648],[230.47,20.8]],[[230.62,0.57],[230.63,3.11270003],[230.64,25.13578228],[230.66,10.87647521],[230.72,13.01]]]
["bitfinex","SOLUSD",1759675450168,[[230.43,31.2],[230.29,8.60859251],[230.23,21.18024423],[230.21,34.31637988],[230.2,3.68681741]],[[230.53,20.0],[230.58,25.70689227],[230.61,10.87647521],[230.62,42.04051216],[230.7,33.01]]]
["bitfinex","SOLUSD",1759675484933,[[230.45,4.33933608],[230.44,10.84857],[230.42,0.68],[230.41,62.73647521],[230.29,34.72085659]],[[230.51,20.0],[230.52,0.68],[230.55,25.13746554],[230.58,10.84238804],[230.6,31.08]]]
["bitfinex","SOLUSD",1759675504732,[[230.36,4.34103142],[230.35,31.61],[230.33,21.70728103],[230.32,10.87647521],[230.25,36.08499932]],[[230.44,0.68],[230.45,20.0],[230.48,4.33878943],[230.49,30.94],[230.52,10.84515998]]]
["bitfinex","SOLUSD",1759675546116,[[228.5,31.10426733],[228.46,14.58],[228.45,4.15435981],[228.43,2.28342663],[228.38,13.01]],[[228.81,20.0],[228.98,33.01],[229.03,10.9160459],[229.1,67.88],[229.14,7.70306348]]]
["bitfinex","SOLUSD",1759675576637,[[229.63,38.28]],[[229.99,4.34808891],[230.01,10.86944254],[230.06,20.0],[230.14,11.39428532],[230.21,21.79367454]]]
["bitfinex","SOLUSD",1759675585951,[[229.73,15.23527618],[229.72,0.68],[229.69,20.8],[229.68,21.7684731],[229.58,33.07]],[[229.88,20.8],[229.91,38.28],[229.93,10.87647521],[229.94,10.87251039],[229.96,13.27]]]
["bitfinex","SOLUSD",1759675611469,[[229.82,7.36319472],[229.79,0.66],[229.78,15.23180824],[229.72,21.76504036],[229.71,31.67647521]],[[229.91,4.34956364],[229.95,10.87222016],[229.97,21.74241908],[230.06,4.344],[230.07,4.83620482]]]
["bitfinex","SOLUSD",1759675641395,[[229.83,4.81440547],[229.81,5.07139022],[229.77,10.88036067],[229.73,20.8],[229.72,32.64169547]],[[229.89,4.34990647],[229.9,25.61440547],[229.91,10.87407144],[229.93,36.0],[229.96,11.07647521]]]
["bitfinex","SOLUSD",1759675684125,[[229.65,3.13398333],[229.63,5.07478058],[229.6,10.88833124],[229.58,3.13398333],[229.55,10.87647521]],[[229.7,34.52],[229.72,7.48710887],[229.75,13.15063447],[229.79,10.87647521],[229.8,21.75865266]]]
["bitfinex","SOLUSD",1759675718977,[[229.61,2.00954434],[229.6,0.69],[229.57,15.24580344],[229.53,21.78311085],[229.52,31.77647521]],[[229.63,33.68],[229.69,22.80954434],[229.74,26.11108824],[229.75,13.21388143],[229.78,10.9921656]]]
["bitfinex","SOLUSD",1759675757260,[[229.36,2.00954434],[229.35,0.67],[229.28,10.87647521],[229.26,20.8],[229.25,70.31708537]],[[229.43,39.60817224],[229.44,0.72],[229.45,20.8],[229.46,10.89516719],[229.52,10.87647521]]]
["bitfinex","SOLUSD",1759675788646,[[229.49,3.14330771],[229.47,0.72],[229.37,10.87647521],[229.34,21.80169181],[229.23,42.11108803]],[[229.52,33.2],[229.54,13.27766907],[229.55,34.8344316],[229.56,0.71],[229.59,32.65504137]]]
["bitfinex","SOLUSD",1759675827090,[[229.67,8.16075652],[229.66,4.35409412],[229.63,10.88689812],[229.57,21.77958635],[229.56,10.87647521]],[[229.7,0.2],[229.72,20.8],[229.73,11.84370847],[229.75,10.8816293],[229.99,10.40833059]]]
["bitfinex","SOLUSD",1759675867720,[[229.7,2.00607656],[229.69,0.7],[229.62,21.76367423],[229.6,21.77641886],[229.59,79.7]],[[229.77,20.8],[229.8,32.92],[229.81,15.22997257]]]
["bitfinex","SOLUSD",1759675891146,[[229.76,2.00607656],[229.72,4.35312554],[229.71,2.71607656],[229.7,5.0],[229.68,10.87647521]],[[229.81,25.15143763],[229.85,16.92390852],[229.88,4.83620482],[229.89,145.16931542],[229.9,32.62559609]]]
["bitfinex","SOLUSD",1759675938638,[[229.49,12.57650899],[229.47,0.1],[229.46,10.89494265],[229.45,0.1],[229.3,42.13907481]],[[229.55,7.49907481],[229.56,37.01634871],[229.57,32.4102065],[229.67,133.8],[229.74,43.63754266]]]
["bitfinex","SOLUSD",1759675980371,[[229.51,2.00950751],[229.5,0.66],[229.47,4.4577908],[229.45,19.01450525],[229.44,32.5]],[[229.57,2.70950751],[229.58,25.15590232],[229.59,43.4090906],[229.66,21.77147551],[229.68,14.42797122]]]
["bitfinex","SOLUSD",1759676024398,[[229.6,3.81781058],[229.58,4.35574914],[229.54,54.10758357],[229.53,13.07616868],[229.5,81.7]],[[229.61,4.4],[229.64,4.35466241],[229.65,21.48],[229.67,14.02311906],[229.68,32.32]]]
["bitfinex","SOLUSD",1759676059854,[[229.62,3.13781058],[229.61,0.68],[229.58,10.88923986],[229.56,4.3561596],[229.55,10.87647521]],[[229.64,20.8],[229.67,5.02420499],[229.68,35.29781058],[229.69,10.8845031],[229.79,24.83620482]]]
["bitfinex","SOLUSD",1759676069055,[[229.7,3.13781058],[229.68,0.68],[229.67,4.354064],[229.65,10.88591741],[229.63,10.87647521]],[[229.72,20.8],[229.74,37.14275117],[229.75,3.13781058],[229.78,10.88027661],[229.8,133.8]]]
["bitfinex","SOLUSD",1759676107061,[[229.81,2.005123],[229.8,5.06161009],[229.78,10.87962171],[229.76,10.87647521],[229.75,31.94]],[[229.84,0.2],[229.85,0.87],[229.87,6.35541325],[229.94,13.39195142],[230.06,4.83620482]]]
["bitfinex","SOLUSD",1759676196553,[[229.9,3.12812753],[229.89,32.28],[229.88,4.3500957],[229.87,10.87544104],[229.85,10.87647521]],[[229.93,0.68],[229.95,23.92812753],[229.98,15.21874364],[230.01,0.2],[230.05,4.34823317]]]
["bitfinex","SOLUSD",1759676214481,[[229.95,7.06177376],[229.92,10.87334725],[229.89,42.43647521],[229.88,21.75023732],[229.52,58.01609947]],[[230.0,1000.0],[230.01,6.55068037],[230.02,20.8],[230.03,42.40861154],[230.9,1340.5]]]
["bitfinex","SOLUSD",1759676257709,[[229.98,4.34820419],[229.97,2.00301279],[229.96,44.43511434],[229.94,11.57240149],[229.9,10.87647521]],[[230.0,923.54735329],[230.01,0.2],[230.02,31.38],[230.03,6.35027217],[230.04,0.2]]]
["bitfinex","SOLUSD",1759676345419,[[230.03,33.14052767],[230.02,20.8],[230.0,10.87647521],[229.99,39.35713033],[229.98,21.74048951]],[[230.04,0.92],[230.07,0.2],[230.16,21.0],[230.19,0.2],[230.24,13.05]]]
["bitfinex","SOLUSD",1759676384751,[[230.15,37.38552006],[230.13,10.86328533],[230.1,34.60656359],[229.99,12.72344831],[229.93,4.81049258]],[[230.16,0.2],[230.19,0.2],[230.21,0.86],[230.23,0.2],[230.26,2.00052767]]]
["bitfinex","SOLUSD",1759676430623,[[230.06,30.96],[230.04,7.46819226],[230.01,4.34583382],[230.0,10.86920872],[229.95,152.86635342]],[[230.08,0.68],[230.1,7.46712662],[230.14,31.66307795],[230.16,0.2],[230.18,133.8]]]
["bitfinex","SOLUSD",1759676500072,[[230.11,37.18613947],[230.09,10.86531357],[230.04,2.00039179],[230.03,21.73620953],[229.92,25.04650435]],[[230.12,0.67],[230.16,0.2],[230.17,2.00039179],[230.18,4.34445723],[230.19,23.00039179]]]
["bitfinex","SOLUSD",1759676531389,[[229.98,3.12576981],[229.96,46.04003826],[229.89,32.62576445],[229.87,20.8],[229.86,13.36880772]],[[230.01,0.68],[230.03,20.8],[230.05,3.12576981],[230.06,4.34671555],[230.08,3.63296105]]]
["bitfinex","SOLUSD",1759676583159,[[229.94,2.00251139],[229.89,41.65470763],[229.88,4.3500957],[229.86,32.6285193],[229.84,33.1026271]],[[229.97,0.68],[229.98,20.8],[230.0,4.34791484],[230.04,10.86779379],[230.09,33.04]]]
["bitfinex","SOLUSD",1759676639496,[[229.87,15.22599729],[229.86,30.74],[229.85,10.87647521],[229.84,0.1],[229.82,0.1]],[[229.92,0.7],[229.95,28.28068527],[229.98,10.87059483],[230.03,15.22505757],[230.04,41.73594132]]]
["bitfinex","SOLUSD",1759676678348,[[229.94,10.87647521],[229.93,30.7],[229.91,36.97098864],[229.89,3.64849278],[229.44,31.60864244]],[[230.02,0.66],[230.03,20.8],[230.06,7.47860191],[230.09,15.2233656],[230.1,10.86503553]]]
["bitfinex","SOLUSD",1759676683448,[[229.85,4.35066347],[229.84,30.8],[229.82,14.62496799],[229.81,20.9],[229.75,7.3943021]],[[229.91,0.66],[229.93,3.13185426],[229.96,10.87150243],[230.0,31.67586632],[250.29,0.10389916]]]
["bitfinex","SOLUSD",1759676734889,[[229.94,10.87647521],[229.93,45.90202409],[229.87,24.45600062],[229.86,21.75173552],[229.84,4.96286806]],[[229.98,21.52],[230.0,2.00212402],[230.01,4.34763832],[230.03,20.8],[230.06,10.86707132]]]
["bitfinex","SOLUSD",1759676780656,[[230.06,10.87647521],[230.05,15.21408389],[230.04,30.64],[230.01,3.65600062],[230.0,13.04830045]],[[230.12,21.49],[230.15,7.47496014],[230.16,0.2],[230.19,0.2],[230.24,33.04830045]]]
["bitfinex","SOLUSD",1759676830091,[[230.13,34.92537],[230.09,10.86510343],[230.08,10.87647521],[230.07,3.65600062],[229.62,171.60864244]],[[230.14,0.69],[230.16,0.2],[230.17,1.99969285],[230.18,20.8],[230.19,4.54425025]]]
["bitfinex","SOLUSD",1759676869247,[[229.94,10.87647521],[229.93,15.22202409],[229.91,30.58],[229.9,3.78727813],[229.89,21.74953238]],[[230.01,0.67],[230.04,6.34679393],[230.06,20.8],[230.09,23.73654953],[230.1,1.99969285]]]
["bitfinex","SOLUSD",1759676923410,[[229.91,15.22334088],[229.9,30.56],[229.89,3.63984524],[229.86,15.73934327],[229.85,21.75292929]],[[229.96,20.8],[229.98,3.12965599],[229.99,4.34803864],[230.03,10.86826363],[230.14,17.83617751]]]
["bitfinex","SOLUSD",1759676986066,[[229.9,56.64047052],[229.86,8.0069249],[229.84,20.9],[229.83,106.31750487],[229.8,7.3943021]],[[229.95,0.69],[229.96,2.00334652],[230.0,20.8],[230.03,41.40814763],[230.07,133.8]]]
["bitfinex","SOLUSD",1759677023624,[[229.97,10.87647521],[229.96,30.99],[229.95,15.22070015],[229.94,13.05284225],[229.93,3.65869556]],[[230.04,0.67],[230.06,3.12916666],[230.09,30.52],[230.11,13.05454624],[230.12,23.75368471]]]
["bitfinex","SOLUSD",1759677086254,[[230.1,4.34593654],[230.09,10.87647521],[230.08,41.81552878],[230.03,4.54484387],[229.97,8.359685]],[[230.14,0.66],[230.15,2.00052173],[230.16,4.54486296],[230.17,20.8],[230.21,16.4669008]]]
["bitfinex","SOLUSD",1759677128174,[[230.15,15.2214676],[230.13,11.33342502],[230.12,30.44],[230.09,23.46965013],[230.08,3.64747883]],[[230.16,0.2],[230.18,0.69],[230.19,0.2],[230.21,0.2],[230.22,4.34367591]]]
["bitfinex","SOLUSD",1759677188361,[[230.02,4.34744804],[230.01,34.33896396],[229.99,10.87647521],[229.97,16.69861754],[229.95,33.60001962]],[[230.07,0.69],[230.09,4.34616783],[230.11,20.8],[230.14,41.26320199],[230.15,13.05113871]]]
["bitfinex","SOLUSD",1759677230627,[[230.15,15.2214676],[230.14,30.38],[230.12,10.86373486],[230.11,1.73886582],[230.1,42.9992511]],[[230.16,0.9],[230.19,0.2],[230.21,0.2],[230.23,4.54348721],[230.27,31.85697762]]]
["bitfinex","SOLUSD",1759677249131,[[230.14,45.60159899],[230.11,10.86414611],[230.09,3.64101801],[230.06,1.73924386],[229.99,21.7394421]],[[230.16,0.2],[230.19,0.9],[230.21,21.0],[230.23,0.2],[230.29,30.38]]]
["bitfinex","SOLUSD",1759677316588,[[230.22,30.38],[230.21,4.343767],[230.19,10.87647521],[230.17,10.86129596],[230.16,5.38218576]],[[230.23,0.68],[230.25,1e-08],[230.26,4.34292343],[230.27,0.2],[230.29,20.8]]]
["bitfinex","SOLUSD",1759677410270,[[230.39,63.75168538],[230.37,14.32972718],[230.36,4.85796149],[230.35,20.8],[230.33,7.2943021]],[[230.4,1e-08],[230.49,0.1],[230.52,20.8],[230.55,4.33761647],[230.6,23.65415796]]]
["bitfinex","SOLUSD",1759677422884,[[230.59,45.51317671],[230.58,10.83491434],[230.57,0.67],[230.55,31.64340819],[230.52,21.68950239]],[[230.64,0.1],[230.68,4.33519028],[230.7,20.8],[230.73,12.57106778],[230.85,13.03]]]
["bitfinex","SOLUSD",1759677478361,[[230.63,31.75164464],[230.61,10.84066587],[230.6,5.49812878],[230.59,20.8],[230.58,21.68371123]],[[230.64,0.1],[230.74,20.8],[230.75,10.83451448],[230.79,21.6651707],[230.82,233.2895803]]]
["bitfinex","SOLUSD",1759677556599,[[230.75,0.7],[230.73,4.33395494],[230.7,10.8365843],[230.69,30.24],[230.68,10.87647521]],[[230.79,4.33301752],[230.8,31.6365843],[230.82,10.83116608],[230.83,30.24],[230.84,0.1]]]
["bitfinex","SOLUSD",1759677580709,[[230.78,0.69],[230.75,4.33364386],[230.74,10.87647521],[230.73,33.8940292],[230.72,10.87647521]],[[230.81,25.13257874],[230.84,10.9301514],[230.85,13.01038662],[230.86,30.24],[230.9,41.65496192]]]
["bitfinex","SOLUSD",1759677630201,[[230.5,0.72],[230.49,4.33841766],[230.47,64.96808442],[230.45,3.63925528],[230.44,13.33776294]],[[230.58,17.36154196],[230.59,20.8],[230.6,10.84148591],[230.63,13.29165652],[230.65,133.8]]]
["bitfinex","SOLUSD",1759677682526,[[230.68,0.72],[230.65,10.87647521],[230.64,30.28],[230.61,3.63925528],[230.43,23.56437396]],[[230.73,1.9917775],[230.8,4.33275563],[230.81,33.67205794],[230.82,20.0],[230.84,44.79647521]]]
["bitfinex","SOLUSD",1759677720191,[[230.7,0.69],[230.66,4.33535403],[230.64,10.87647521],[230.63,10.83987339],[230.62,30.28]],[[230.71,20.8],[230.73,1.9917775],[230.75,10.83449918],[230.76,30.28],[231.04,412.96441407]]]
["bitfinex","SOLUSD",1759677763011,[[230.73,0.69],[230.7,4.33452708],[230.69,10.87647521],[230.68,30.26],[230.66,3.64285551]],[[230.76,4.33350667],[230.78,23.91078581],[230.81,41.09141978],[230.82,21.66254757],[230.84,38.67362332]]]
["bitfinex","SOLUSD",1759677771918,[[230.75,0.67],[230.74,34.57388119],[230.72,10.87647521],[230.71,10.83593157],[230.67,42.4756502]],[[230.81,28.24341918],[230.84,41.17001232],[230.87,21.6578567],[230.88,6.62878173],[230.91,20.1]]]
["bitfinex","SOLUSD",1759677822156,[[230.78,0.69],[230.74,7.9748127],[230.72,10.87647521],[230.71,15.69306126],[230.69,30.2]],[[230.8,1.98770592],[230.81,20.8],[230.84,41.13001212],[230.91,10.97647521],[231.02,33.78]]]
["bitfinex","SOLUSD",1759677869896,[[230.72,3.64646469],[230.71,0.66],[230.69,9.19195959],[230.67,10.83771816],[230.65,111.37647521]],[[230.74,3.10796866],[230.78,35.96595892],[230.79,30.18],[230.85,32.53602516],[230.88,3.20796866]]]
["bitfinex","SOLUSD",1759677920485,[[230.89,30.16],[230.88,4.99121142],[230.84,21.70630559],[230.82,42.46126893],[230.8,20.55535773]],[[230.91,0.1],[230.93,4.33032329],[230.94,0.2],[230.95,3.10796866],[230.97,31.72406734]]]
["bitfinex","SOLUSD",1759677984966,[[230.9,47.80071948],[230.89,3.61602458],[230.87,10.82838138],[230.86,4.85714069],[230.85,21.65895882]],[[230.91,0.1],[230.94,0.1],[230.97,0.2],[230.98,4.32938147],[231.0,20.9]]]
["bitfinex","SOLUSD",1759678031599,[[230.71,0.67],[230.7,4.33457867],[230.69,4.33341119],[230.61,28.98091618],[230.6,2.26090892]],[[230.75,3.10187138],[230.78,4.43313112],[230.81,10.83166411],[230.85,21.65930087],[230.86,16.37540148]]]
["bitfinex","SOLUSD",1759678066014,[[230.62,0.88],[230.56,4.33721359],[230.54,0.2],[230.52,10.84474708],[230.51,10.87647521]],[[230.63,57.32625888],[230.66,23.86014462],[230.69,25.07408372],[230.7,10.97647521],[230.72,33.0]]]
["bitfinex","SOLUSD",1759678132385,[[230.57,0.66],[230.55,3.64977815],[230.54,0.2],[230.53,4.33779884],[230.51,4.86637087]],[[230.59,34.51670311],[230.61,3.11295991],[230.62,20.9],[230.63,10.83987339],[230.71,20.0]]]
["bitfinex","SOLUSD",1759678182740,[[230.57,0.66],[230.55,4.33735715],[230.54,0.2],[230.51,4.33735715],[230.5,10.84578134]],[[230.58,1.99239085],[230.59,30.16],[230.6,4.3365398],[230.61,20.8],[230.62,4.63762808]]]
["bitfinex","SOLUSD",1759678210799,[[230.43,0.2],[230.4,0.2],[230.39,0.66],[230.38,0.2],[230.37,4.54083985]],[[230.44,6.33191523],[230.45,30.16],[230.46,0.1],[230.47,1.73743077],[230.48,31.64723589]]]
["bitfinex","SOLUSD",1759678292160,[[230.28,0.69],[230.27,0.2],[230.25,4.542997],[230.22,10.85910351],[230.2,14.49591532]],[[230.29,1.99688962],[230.32,55.40180442],[230.35,10.85336187],[230.36,7.98755848],[249.45,0.5]]]
["bitfinex","SOLUSD",1759678350826,[[230.15,0.2],[230.14,0.2],[230.13,0.7],[230.09,0.2],[230.08,4.34629003]],[[230.16,36.64169323],[230.19,33.40021548],[230.2,0.1],[230.23,24.69131435],[230.24,21.71684825]]]
["bitfinex","SOLUSD",1759678400862,[[230.15,0.2],[230.14,0.2],[230.09,0.91],[230.04,3.83215449],[229.65,24.31434034]],[[230.16,28.86973375],[230.19,41.14070645],[230.2,1.73962206],[230.21,21.71977642],[230.22,10.87647521]]]
["bitfinex","SOLUSD",1759678453537,[[230.15,0.2],[230.14,0.2],[230.13,0.67],[230.09,0.2],[230.07,4.34647753]],[[230.16,57.88364502],[230.17,1.73992474],[230.18,10.86106525],[230.22,10.87647521],[238.8,106.1025173]]]
["bitfinex","SOLUSD",1759678475328,[[230.15,0.92],[230.14,0.2],[230.09,0.2],[230.04,14.7086297],[230.01,25.66637087]],[[230.16,59.00992654],[230.19,10.86069775],[230.21,0.1],[230.22,10.87647521],[230.23,37.88286742]]]
["bitfinex","SOLUSD",1759678532194,[[230.18,0.72],[230.17,4.34461484],[230.14,15.20848739],[230.13,30.22],[230.11,10.87647521]],[[230.23,7.46862973],[230.24,30.22],[230.25,45.30128511],[230.28,13.32038923],[230.33,21.70867115]]]
["bitfinex","SOLUSD",1759678596227,[[230.11,0.71],[230.09,4.54599941],[230.07,3.63215449],[230.06,41.06657071],[229.99,20.0]],[[230.13,3.12482347],[230.15,4.34501741],[230.16,0.6],[230.17,20.8],[230.18,10.86117778]]]
["bitfinex","SOLUSD",1759678622757,[[230.1,35.26591951],[230.09,0.2],[230.08,3.63215449],[230.07,10.87647521],[230.06,10.86636522]],[[230.15,3.72482347],[230.18,20.8],[230.21,30.2],[230.23,3.12482347],[230.27,14.70839657]]]
["bitfinex","SOLUSD",1759678661893,[[230.21,0.7],[230.2,4.34404865],[230.16,21.73836042],[230.14,41.07647521],[230.12,3.63215449]],[[230.25,20.8],[230.26,6.34146074],[230.27,0.6],[230.28,10.87647521],[230.29,41.05621528]]]
["bitfinex","SOLUSD",1759678721058,[[230.19,0.7],[230.17,4.34461484],[230.16,30.18],[230.15,21.73877777],[230.14,3.63215449]],[[230.22,3.12253138],[230.24,4.94338573],[230.28,10.85657668],[230.29,20.8],[230.3,10.85657668]]]
["bitfinex","SOLUSD",1759678749193,[[230.18,5.05437129],[230.15,10.87647521],[230.14,41.08283684],[230.1,10.87647521],[230.02,21.73657342]],[[230.22,20.8],[230.23,8.06603173],[230.25,10.8579365],[230.27,30.2],[230.28,26.22031227]]]
["bitfinex","SOLUSD",1759678804236,[[230.14,10.87647521],[230.13,5.05537],[230.11,10.86401861],[230.1,30.2],[230.09,3.84504832]],[[230.17,1.99955717],[230.2,20.8],[230.21,4.9439782],[230.23,10.85886569]]]
["bitfinex","SOLUSD",1759678851498,[[230.19,0.68],[230.18,4.34432567],[230.15,10.87647521],[230.13,41.04322434],[230.11,10.85695214]],[[230.21,3.12514638],[230.24,25.7433066],[230.27,10.85695214],[230.32,137.45573877],[230.36,23.12514638]]]
["bitfinex","SOLUSD",1759678885848,[[230.28,5.05253951],[230.25,10.85755625],[230.23,10.87647521],[230.21,30.16],[230.19,20.8]],[[230.31,3.12514638],[230.34,0.6],[230.35,30.16],[230.39,10.85140597],[230.4,16.89326511]]]
["bitfinex","SOLUSD",1759678938400,[[230.23,15.88995592],[230.2,10.85999654],[230.19,30.16],[230.15,26.57909791],[230.12,2.26648924]],[[230.27,1.99676406],[230.29,4.34235175],[230.3,0.6],[230.32,10.85464003],[230.33,20.8]]]
["bitfinex","SOLUSD",1759678947023,[[230.27,0.67],[230.25,15.21954611],[230.21,41.01964988],[230.19,10.87647521],[230.16,17.86487904]],[[230.28,22.79676406],[230.31,4.34198983],[230.32,0.6],[230.35,10.85336855],[230.42,23.85074056]]]
["bitfinex","SOLUSD",1759679048673,[[229.92,5.1993389],[229.87,0.1],[229.85,10.87647521],[229.83,21.75490243],[229.82,4.35002603]],[[229.93,10.87647521],[230.04,133.8],[230.06,13.04],[230.09,20.0],[230.1,8.00697524]]]
["bitfinex","SOLUSD",1759679056179,[[229.93,0.65],[229.92,0.2],[229.91,4.34951335],[229.88,10.87499749],[229.87,0.1]],[[229.94,2.00174381],[229.95,10.87499749],[229.96,30.4],[229.97,25.1484052],[229.99,12.96474384]]]
["bitfinex","SOLUSD",1759679119553,[[229.92,0.2],[229.88,0.72],[229.87,0.1],[229.83,10.87647521],[229.82,4.35120322]],[[229.93,37.77862083],[229.95,20.8],[229.96,10.87159688],[230.04,13.04],[230.08,21.73218606]]]
["bitfinex","SOLUSD",1759679171086,[[229.88,0.71],[229.87,0.1],[229.85,21.75276558],[229.83,30.26],[229.55,39.05678329]],[[229.92,20.8],[229.93,2.00305059],[229.95,4.34888681],[229.97,41.13112015],[230.05,41.73462574]]]
["bitfinex","SOLUSD",1759679215134,[[230.0,0.71],[229.99,4.34784688],[229.97,10.87647521],[229.96,10.87119189],[229.92,10.87647521]],[[230.03,20.8],[230.04,3.12848535],[230.05,4.34699836],[230.06,30.24],[230.08,13.06919081]]]
["bitfinex","SOLUSD",1759679249864,[[230.01,4.34762164],[229.97,10.87080748],[229.96,10.87647521],[229.92,14.52993746],[212.25,0.17829545]],[[230.05,3.12848535],[230.06,25.14672464],[230.09,51.98210972],[230.14,16.63824512],[230.15,0.2]]]
["bitfinex","SOLUSD",1759679305609,[[229.97,0.7],[229.94,4.34895107],[229.92,10.87647521],[229.91,30.22],[229.89,10.87462859]],[[229.98,2.00063952],[230.01,4.34777673],[230.03,61.88838438],[230.07,13.05511434],[230.13,3.65127705]]]
["bitfinex","SOLUSD",1759679349565,[[229.98,11.56647521],[229.97,4.34839326],[229.95,10.87155319],[229.93,3.64766148],[229.91,33.85284225]],[[230.0,3.12557198],[230.06,20.91],[230.09,15.21144738],[230.1,16.17841423],[230.12,30.24]]]
["bitfinex","SOLUSD",1759679418029,[[230.07,0.66],[230.06,4.34669216],[230.04,10.87647521],[230.03,41.10795608],[229.97,25.39868913]],[[230.08,2.00263942],[230.11,20.8],[230.14,30.35],[230.18,13.25000326],[230.24,39.88834715]]]
["bitfinex","SOLUSD",1759679462297,[[230.02,0.65],[230.01,10.87647521],[230.0,30.22],[229.98,4.34820419],[229.95,10.87163636]],[[230.03,3.12902409],[230.04,4.34707973],[230.05,20.8],[230.08,10.97578581],[230.09,30.22]]]
["bitfinex","SOLUSD",1759679524718,[[230.14,15.9016564],[230.13,30.18],[230.12,12.60295412],[230.11,3.65710272],[230.07,4.85497102]],[[230.15,0.2],[230.18,0.2],[230.19,2.1990534],[230.2,0.11],[230.22,0.2]]]
["bitfinex","SOLUSD",1759679580283,[[230.13,4.34518471],[230.12,0.65],[230.11,10.86411168],[230.1,6.7803146],[212.93,39.55750689]],[[230.17,3.12321188],[230.18,0.51],[230.19,0.2],[230.2,20.8],[230.22,0.2]]]
["bitfinex","SOLUSD",1759679611517,[[230.17,11.54647521],[230.14,34.50514739],[230.13,10.86317684],[230.09,3.65710272],[230.03,79.7]],[[230.18,21.0],[230.19,0.2],[230.2,7.46726713],[230.22,0.2],[230.23,11.36883261]]]
["bitfinex","SOLUSD",1759679645856,[[230.24,10.87647521],[230.23,30.81],[230.22,39.09360762],[230.21,3.65710272],[230.19,24.21179311]],[[230.33,0.2],[230.34,0.89],[230.36,2.19756788],[230.38,0.2],[230.41,11.05039239]]]
["bitfinex","SOLUSD",1759679700397,[[230.13,0.66],[230.12,4.34545274],[230.1,10.87647521],[230.09,10.86514209],[230.07,30.16]],[[230.15,20.8],[230.16,3.12454463],[230.18,5.05443558],[230.36,5.071162],[230.37,33.88]]]
["bitfinex","SOLUSD",1759679776300,[[230.25,5.02306477],[230.22,10.87647521],[230.21,10.85928053],[230.16,10.87647521],[230.15,21.72496198]],[[230.27,20.8],[230.29,32.13957667],[230.3,5.25222379],[230.31,0.2],[230.32,10.87647521]]]
["bitfinex","SOLUSD",1759679802894,[[230.29,15.87882615],[230.26,10.85718553],[230.23,30.12],[230.22,42.51782007],[230.21,1.73818576]],[[230.3,0.2],[230.31,0.2],[230.33,0.2],[230.34,0.2],[230.35,0.69]]]
["bitfinex","SOLUSD",1759679863294,[[230.29,15.91882615],[230.27,30.12],[230.26,10.85710778],[230.25,1.73811023],[230.24,3.64427062]],[[230.3,0.2],[230.31,0.2],[230.33,0.2],[230.34,0.2],[230.35,5.0512892]]]
["bitfinex","SOLUSD",1759679939276,[[230.23,0.7],[230.22,10.87647521],[230.21,34.48367677],[230.19,10.86054156],[230.17,35.31332414]],[[230.29,2.64702441],[230.3,4.54216239],[230.31,21.0],[230.32,21.71522413],[230.33,30.32]]]
["bitfinex","SOLUSD",1759679982018,[[230.2,10.87647521],[230.19,0.7],[230.16,4.34471453],[230.14,3.65278258],[230.13,10.86317432]],[[230.22,34.46377438],[230.23,0.71],[230.25,31.6577633],[230.27,13.04319471]]]
["bitfinex","SOLUSD",1759680023661,[[230.09,0.72],[230.08,4.34619436],[230.05,10.86711288],[230.03,30.2],[229.98,0.1]],[[230.15,1.99806371],[230.17,34.5646149],[230.19,20.8],[230.2,10.86032663],[230.23,7.99225484]]]
["bitfinex","SOLUSD",1759680086412,[[230.11,10.87647521],[230.1,4.34593654],[230.07,10.86596874],[230.06,30.24],[229.99,58.29340764]],[[230.15,20.8],[230.17,7.46588662],[230.2,10.86012163],[230.21,30.24],[230.23,3.12125928]]]
["bitfinex","SOLUSD",1759680128873,[[230.18,0.7],[230.15,4.34496968],[230.12,10.87647521],[230.11,10.86410574],[230.09,3.65052059]],[[230.21,6.34269001],[230.22,50.98],[230.23,10.85903138],[230.26,21.71523427],[230.28,135.22162842]]]
["bitfinex","SOLUSD",1759680172705,[[230.23,0.72],[230.21,10.87647521],[230.19,4.34422206],[230.18,10.87647521],[230.17,30.14]],[[230.25,6.34194952],[230.27,30.16],[230.28,10.87647521],[230.29,31.65588164],[230.44,0.2]]]
["bitfinex","SOLUSD",1759680215674,[[230.06,0.68],[230.04,15.22353888],[230.02,2.26935365],[230.01,51.0],[229.97,36.36816671]],[[230.09,4.34620779],[230.1,3.12296816],[230.12,41.06389709],[230.14,31.67647521],[230.15,13.04696832]]]
["bitfinex","SOLUSD",1759680228071,[[230.05,0.71],[230.02,10.87647521],[230.01,4.34761873],[230.0,30.18],[229.98,20.9]],[[230.07,4.34658176],[230.08,3.12296816],[230.09,20.8],[230.1,10.86494895],[230.12,41.07647521]]]
["bitfinex","SOLUSD",1759680266603,[[229.93,0.68],[229.91,10.87647521],[229.89,4.34988807],[229.86,10.87602665],[229.84,0.1]],[[229.94,2.00176519],[229.95,4.34877147],[229.96,30.26],[229.97,31.67134575],[230.02,10.87647521]]]
["bitfinex","SOLUSD",1759680358512,[[229.97,0.71],[229.96,20.0],[229.94,3.13011067],[229.92,4.34930556],[229.89,10.87647521]],[[229.98,51.1],[230.0,1.73913043],[230.01,20.53697791],[230.04,134.2],[230.05,13.1530446]]]
["bitfinex","SOLUSD",1759680369744,[[230.15,0.71],[230.14,20.0],[230.11,1.99953428],[230.1,10.87647521],[230.08,30.32]],[[230.16,0.2],[230.17,1.73784659],[230.18,22.79953428],[230.2,13.04830045],[230.21,4.3439139]]]
["bitfinex","SOLUSD",1759680416090,[[230.04,20.69],[230.02,10.87647521],[230.0,6.34733683],[229.99,30.28],[229.97,10.87081196]],[[230.06,1.99953428],[230.08,51.08],[230.09,1.73845017],[230.1,0.67],[230.13,13.05397819]]]
["bitfinex","SOLUSD",1759680487177,[[230.02,20.67],[229.99,30.48],[229.97,10.87647521],[229.95,14.00013462],[229.9,42.54780942]],[[230.03,3.12858216],[230.04,20.8],[230.05,25.14701171],[230.07,30.48],[230.09,10.86559189]]]
["bitfinex","SOLUSD",1759680506986,[[229.95,20.0],[229.93,0.69],[229.92,4.3492857],[229.9,2.00182593],[229.87,41.31647521]],[[229.97,20.8],[229.98,22.80182593],[230.0,30.44],[230.01,4.34763705],[230.02,0.66]]]
["bitfinex","SOLUSD",1759680555242,[[230.24,69.48027236],[230.21,10.85950127],[230.18,0.43444261],[230.17,20.8],[230.16,26.26680728]],[[230.25,0.2],[230.3,21.0],[230.31,4.54216021],[230.33,4.0205032],[230.35,13.04035991]]]
["bitfinex","SOLUSD",1759680603530,[[230.58,50.46],[230.53,25.1377515],[230.51,10.87647521],[230.5,11.55575115],[230.45,46.03357814]],[[230.59,0.72],[230.67,20.8],[230.7,10.87647521],[230.79,59.26918124],[230.83,21.90834611]]]
["bitfinex","SOLUSD",1759680635461,[[230.77,20.0],[230.71,0.72],[230.64,31.63902622],[230.62,3.62055759],[230.57,21.6849974]],[[230.78,0.71],[230.8,15.16464471],[230.81,51.28],[230.83,0.1],[230.84,21.66056406]]]
["bitfinex","SOLUSD",1759680700368,[[230.8,20.0],[230.78,0.69],[230.73,4.33404104],[230.71,30.32],[230.69,10.83681658]],[[230.81,4.33256791],[230.82,30.32],[230.83,11.62066921],[230.84,20.8],[230.86,21.6585949]]]
["bitfinex","SOLUSD",1759680756409,[[230.82,20.68],[230.77,30.28],[230.75,10.83405722],[230.74,20.8],[230.6,234.98172005]],[[230.83,4.43219252],[230.86,0.68],[230.87,41.10875404],[230.89,20.8],[230.91,34.54338219]]]
["bitfinex","SOLUSD",1759680790725,[[230.71,20.0],[230.7,0.66],[230.62,4.33612392],[230.6,30.28],[230.59,35.26199848]],[[230.73,45.44924543],[230.74,33.8177258],[230.75,0.7],[230.78,21.66635291],[230.82,134.2]]]
["bitfinex","SOLUSD",1759680813976,[[230.56,0.66],[230.54,4.33763641],[230.51,10.84525103],[230.5,51.08],[230.49,3.62055759]],[[230.6,0.69],[230.61,4.33650035],[230.62,10.84081349],[230.63,51.08],[230.64,10.83967454]]]
["bitfinex","SOLUSD",1759680857896,[[230.61,0.69],[230.6,4.336437],[230.59,30.26],[230.57,14.4630364],[230.54,17.85058436]],[[230.65,0.67],[230.66,4.33538541],[230.7,44.65632714],[230.72,41.13647521],[230.79,20.0]]]
["bitfinex","SOLUSD",1759680932774,[[230.71,30.22],[230.67,10.83769399],[230.66,13.01433746],[230.64,20.8],[213.35,38.90323691]],[[230.76,13.01433746],[230.77,5.03343425],[230.8,31.63197723],[230.81,43.17897359],[230.82,21.66259129]]]
["bitfinex","SOLUSD",1759680956504,[[230.59,30.87],[230.57,4.33706028],[230.55,20.8],[230.53,25.3242202],[230.48,20.0]],[[230.63,18.02481879],[230.65,10.83909074],[230.71,21.67275657],[230.72,20.8],[230.75,30.2]]]
["bitfinex","SOLUSD",1759681000255,[[230.24,0.7],[230.23,4.3433584],[230.22,0.2],[230.2,10.85983012],[230.18,20.8]],[[230.29,34.60248403],[230.32,32.35460251],[230.33,4.3433584],[230.46,21.69642253],[230.57,8.34903098]]]
["bitfinex","SOLUSD",1759681051814,[[230.39,0.72],[230.38,4.34050805],[230.36,61.91236231],[230.32,10.87647521],[230.31,32.55701235]],[[230.45,5.01943215],[230.49,10.84668094],[230.5,10.84786947],[230.51,20.8],[249.81,0.15]]]
["bitfinex","SOLUSD",1759681085044,[[230.4,30.6],[230.38,0.71],[230.36,10.87647521],[230.35,31.65283845],[230.34,14.47963924]],[[230.45,0.69],[230.5,33.8307308],[230.53,15.18276217],[230.54,10.87647521],[230.55,30.6]]]
["bitfinex","SOLUSD",1759681136426,[[230.22,0.2],[230.2,0.7],[230.17,0.2],[230.15,4.34496283],[230.13,10.86332223]],[[230.23,55.6434826],[230.25,10.85789691],[230.26,5.0255461],[230.31,134.2],[230.32,13.14674254]]]
["bitfinex","SOLUSD",1759681193201,[[230.19,4.34423736],[230.18,30.4],[230.16,4.36665895],[230.15,10.86242356],[230.14,20.8]],[[230.21,0.7],[230.23,12.833471],[230.25,4.34312994],[230.27,10.85696605],[249.45,0.5]]]
["bitfinex","SOLUSD",1759681244427,[[230.18,34.6844261],[230.14,14.50944583],[230.13,21.48],[230.11,17.57478787],[230.07,7.29003323]],[[230.19,0.69],[230.23,12.833471],[230.24,4.3434668],[230.26,10.85743374],[230.29,20.8]]]
["bitfinex","SOLUSD",1759681314437,[[230.37,35.3608311],[230.34,20.8],[230.33,10.85399209],[230.31,15.21599959],[230.3,80.6]],[[230.41,0.7],[230.44,4.33952438],[230.45,0.2],[230.47,11.0476229],[230.49,25.13952438]]]
["bitfinex","SOLUSD",1759681365782,[[230.36,4.34103142],[230.35,21.49],[230.34,30.28],[230.3,35.72619027],[230.27,4.83059869]],[[230.46,5.03920331],[230.49,10.8503951],[230.52,10.87647521],[230.54,25.31422351],[230.56,151.25676229]]]
["bitfinex","SOLUSD",1759681368187,[[230.39,5.03046616],[230.37,30.28],[230.36,10.85257857],[230.35,20.8],[229.58,0.3]],[[230.43,0.69],[230.45,4.5393364],[230.48,10.84703405],[230.49,5.03920331],[230.5,20.8]]]
["bitfinex","SOLUSD",1759681422441,[[230.44,34.59952438],[230.42,0.68],[230.4,10.85053946],[230.38,25.13878246],[230.34,10.87647521]],[[230.45,0.2],[230.47,0.9],[230.49,4.33860411],[230.52,15.18395024],[230.56,65.47766968]]]
["bitfinex","SOLUSD",1759681512864,[[230.23,30.93],[230.21,4.34369994],[230.18,31.66078335],[230.17,3.61549883],[229.81,59.30011077]],[[230.27,5.05275799],[230.29,10.85587737],[230.3,20.8],[230.32,13.04092677],[230.33,10.87647521]]]
["bitfinex","SOLUSD",1759681522077,[[230.16,29.58],[230.14,4.34512688],[230.13,3.61549883],[230.11,31.66422532],[230.1,4.83059869]],[[230.2,0.66],[230.21,4.34403901],[230.23,10.87647521],[230.24,10.85823488],[230.87,38.82371279]]]
["bitfinex","SOLUSD",1759681569888,[[230.16,35.2747796],[230.13,14.51725387],[230.11,13.04489618],[230.0,9.82004431],[229.99,33.98]],[[230.2,0.72],[230.21,4.34389026],[230.22,20.8],[230.23,13.04489618],[230.25,21.73439322]]]
["bitfinex","SOLUSD",1759681609131,[[230.14,0.66],[230.13,34.56533944],[230.1,3.65394496],[230.09,10.86513578],[230.08,20.8]],[[230.18,0.71],[230.19,4.34423736],[230.2,33.8471655],[230.21,10.85982811],[230.24,41.09647521]]]
["bitfinex","SOLUSD",1759681687005,[[230.35,0.69],[230.34,30.16],[230.33,20.8],[230.31,4.09039208],[230.3,10.87647521]],[[230.43,0.66],[230.44,0.2],[230.45,4.53951658],[230.46,0.2],[230.47,0.2]]]
["bitfinex","SOLUSD",1759681732462,[[230.43,35.43971271],[230.4,10.85069444],[230.38,25.13845604],[230.37,14.46799154],[230.11,17.01007754]],[[230.47,0.68],[230.51,4.33820658],[230.52,11.045324],[230.53,21.0],[230.55,0.2]]]
["bitfinex","SOLUSD",1759681780110,[[230.25,0.1],[230.24,0.72],[230.23,4.34347376],[230.21,20.8],[230.15,3.59151633]],[[230.28,0.71],[230.29,4.34243233],[230.3,3.1204684],[230.32,10.8547306],[230.36,23.9204684]]]
["bitfinex","SOLUSD",1759681809150,[[230.12,0.7],[230.11,3.1204684],[230.1,15.31077791],[230.05,2.74],[230.04,20.9]],[[230.18,3.1204684],[230.19,21.47],[230.2,4.34406172],[230.22,21.735981],[230.23,12.85611427]]]
["bitfinex","SOLUSD",1759681886632,[[230.26,2.71856851],[230.21,45.50346069],[230.17,16.87063812],[230.16,44.71626831],[230.15,21.72456129]],[[230.31,0.71],[230.32,22.79856851],[230.33,4.34177325],[230.35,10.87647521],[230.36,41.1528828]]]
["bitfinex","SOLUSD",1759681931966,[[230.23,30.24],[230.19,8.13468268],[230.17,3.59151633],[230.16,42.53821082],[230.14,13.20916303]],[[230.25,3.79062071],[230.26,4.34293131],[230.29,10.85600896],[230.34,31.67647521],[230.37,21.70443444]]]
["bitfinex","SOLUSD",1759681965424,[[230.25,30.24],[230.24,0.69],[230.23,1.99666447],[230.21,14.50473012],[230.2,20.8]],[[230.29,7.03901541],[230.33,10.85399209],[230.35,31.67647521],[230.36,7.98665788],[230.37,30.24]]]
["bitfinex","SOLUSD",1759681984526,[[230.16,4.34538946],[230.15,4.34480562],[230.14,24.07181303],[230.13,4.83059869],[230.11,15.21964653]],[[230.22,2.71666447],[230.25,15.20093462],[230.28,20.8],[230.31,32.58668085],[230.35,41.70641798]]]
["bitfinex","SOLUSD",1759682041396,[[230.26,0.68],[230.25,3.12418422],[230.24,4.34329395],[230.23,10.85849771],[230.22,20.8]],[[230.31,3.80418422],[230.35,4.34122736],[230.36,10.8527985],[230.37,20.8],[230.39,30.26]]]
["bitfinex","SOLUSD",1759682107419,[[230.1,0.1],[230.09,30.54],[230.06,21.47],[230.05,12.96565144],[230.03,10.87647521]],[[230.14,1.99865853],[230.17,4.34461484],[230.18,10.86142383],[230.2,20.8],[230.23,18.87110933]]]
["bitfinex","SOLUSD",1759682143892,[[230.19,0.66],[230.18,4.3444261],[230.16,10.86187975],[230.15,30.54],[230.11,46.17539072]],[[230.25,21.48],[230.26,6.34158591],[230.28,10.85669026],[230.31,63.06684728],[230.32,3.64845403]]]
["bitfinex","SOLUSD",1759682195930,[[230.46,29.99586697],[230.44,10.8486774],[230.43,10.87647521],[230.41,21.69982162],[230.4,0.71]],[[230.47,0.87],[230.5,0.2],[230.52,0.2],[230.53,4.53791188],[230.54,3.3203443]]]
["bitfinex","SOLUSD",1759682257893,[[230.36,30.3],[230.33,1.99385036],[230.32,3.61359064],[230.3,10.85516649],[230.29,4.83059869]],[[230.4,1.99385036],[230.41,4.3400894],[230.47,21.0],[230.48,32.57043472],[230.51,7.9515207]]]
["bitfinex","SOLUSD",1759682293737,[[230.4,30.3],[230.37,7.45540366],[230.36,0.72],[230.35,4.33966903],[230.34,10.85335901]],[[230.42,0.72],[230.43,4.33973794],[230.44,3.11458726],[230.45,10.84849866],[230.46,20.8]]]
["bitfinex","SOLUSD",1759682350091,[[230.43,24.41359064],[230.4,15.68097962],[230.38,0.67],[230.36,15.25789619],[230.34,21.70655285]],[[230.5,0.86],[230.52,2.19196574],[230.53,0.2],[230.54,0.2],[230.55,0.2]]]
["bitfinex","SOLUSD",1759682403108,[[230.46,3.11487087],[230.44,5.02952247],[230.42,14.46315357],[230.39,4.83059869],[230.38,26.05842607]],[[230.49,0.72],[230.5,4.53842607],[230.52,0.2],[230.53,3.31487087],[230.54,11.04421589]]]
["bitfinex","SOLUSD",1759682459090,[[230.4,30.24],[230.39,1.99333683],[230.37,4.99081824],[230.35,13.0318629],[230.34,3.63650114]],[[230.42,0.67],[230.44,4.33952438],[230.46,12.84150889],[230.47,20.8],[230.95,248.94]]]
["bitfinex","SOLUSD",1759682512843,[[230.49,36.55191984],[230.47,11.55724399],[230.44,24.43921454],[230.43,1.73667643],[230.42,10.87647521]],[[230.5,0.2],[230.52,0.2],[230.53,0.2],[230.54,0.2],[230.58,33.63573963]]]
["bitfinex","SOLUSD",1759682556591,[[230.34,3.77368613],[230.33,30.22],[230.29,4.34233965],[230.26,3.63921454],[230.24,57.73328613]],[[230.4,0.7],[230.41,23.91368613],[230.44,10.87647521],[230.46,12.73654932],[230.47,30.22]]]
["bitfinex","SOLUSD",1759682613756,[[230.2,1e-08],[230.18,0.2],[230.17,0.2],[230.12,0.69],[230.1,0.1]],[[230.21,70.66715577],[230.23,7.9878862],[230.24,10.85823488],[230.25,12.72471483],[230.26,20.0]]]
["bitfinex","SOLUSD",1759682624167,[[230.17,0.2],[230.12,0.7],[230.1,0.1],[230.07,4.34645013],[230.05,2.09697155]],[[230.18,39.00139808],[230.19,10.87647521],[230.21,10.85964988],[230.23,27.9878862],[230.24,21.71718323]]]
["bitfinex","SOLUSD",1759682697205,[[230.1,4.34592397],[230.09,1.99972185],[230.08,0.68],[230.06,10.86659961],[230.05,30.56]],[[230.14,0.68],[230.15,25.14506448],[230.17,1.99972185],[230.18,41.30122749],[230.23,22.50211038]]]
["bitfinex","SOLUSD",1759682716228,[[230.06,5.02665828],[230.05,0.1],[230.04,2.09972185],[230.02,0.1],[230.01,10.96891507]],[[230.11,2.67972185],[230.12,30.4],[230.14,20.8],[230.15,21.73896637],[230.25,7.27944614]]]
["bitfinex","SOLUSD",1759682765165,[[230.11,8.14160876],[230.08,15.21100038],[230.07,30.36],[230.05,0.1],[230.04,0.1]],[[230.17,3.80586108],[230.18,25.14442983],[230.2,4.34537323],[230.22,21.73594562],[230.23,34.02826612]]]
["bitfinex","SOLUSD",1759682800604,[[229.79,7.48171409],[229.74,15.23461303],[229.72,20.8],[229.7,10.87647521],[229.69,31.04]],[[229.86,28.97171409],[229.88,4.35020616],[229.91,41.97405691],[229.98,6.99862311],[229.99,63.80510128]]]
["bitfinex","SOLUSD",1759682826609,[[229.67,35.39402421],[229.64,4.82644212],[229.63,10.88677187],[229.62,20.8],[229.59,10.87647521]],[[229.72,0.66],[229.73,4.82644212],[229.78,15.23196099],[229.79,20.8],[229.8,4.82644212]]]
["bitfinex","SOLUSD",1759682862853,[[229.43,0.1],[229.39,30.98],[229.36,4.82644212],[229.35,20.8],[229.32,10.87647521]],[[229.44,5.51644212],[229.46,4.35810279],[229.49,10.89372085],[229.51,10.87647521],[229.52,20.8]]]
["bitfinex","SOLUSD",1759682890361,[[229.39,4.35938794],[229.37,10.89908837],[229.36,36.48952625],[229.35,10.87647521],[229.32,21.80296357]],[[229.46,5.96952625],[229.48,4.35768324],[229.5,20.8],[229.52,10.89229696],[229.57,31.24]]]
["bitfinex","SOLUSD",1759682916796,[[229.36,46.49982809],[229.34,0.1],[229.33,13.07747236],[229.31,21.80382707],[229.27,0.1]],[[229.43,2.20099715],[229.44,4.35845596],[229.48,20.8],[229.49,10.89394785],[229.53,32.66036]]]
["bitfinex","SOLUSD",1759682960633,[[229.38,15.2584934],[229.37,31.1],[229.35,0.1],[229.33,42.60223476],[229.31,3.67003458]],[[229.45,4.08523382],[229.47,4.35791052],[229.5,10.89354185],[229.51,31.67647521],[229.55,40.2821664]]]
["bitfinex","SOLUSD",1759682997201,[[229.43,0.1],[229.42,46.1358626],[229.41,1.40881238],[229.38,10.87647521],[229.37,25.45677836]],[[229.51,1.40881238],[229.54,25.15654863],[229.57,21.76673169],[229.58,5.63524952],[229.6,25.42181989]]]
["bitfinex","SOLUSD",1759683014339,[[229.29,4.36128919],[229.28,30.86],[229.27,11.00417411],[229.26,2.30118086],[229.19,2.20118086]],[[229.33,0.7],[229.34,2.20118086],[229.37,25.15979668],[229.4,34.72309521],[229.43,30.88]]]
["bitfinex","SOLUSD",1759683041765,[[229.3,0.2],[229.29,17.46569304],[229.26,30.84],[229.24,42.61080047],[229.23,10.87647521]],[[229.39,2.20118086],[229.42,12.93570481],[229.43,2.90521909],[229.44,10.87647521],[229.45,13.09713006]]]
["bitfinex","SOLUSD",1759683069588,[[229.34,3.38546925],[229.33,0.3],[229.32,49.62240534],[229.3,10.87647521],[229.29,20.8]],[[229.41,3.38546925],[229.43,3.59664804],[229.44,20.8],[229.48,3.63746064],[229.5,3.38546925]]]
["bitfinex","SOLUSD",1759683103710,[[229.43,37.12546925],[229.4,0.5],[229.39,10.87647521],[229.37,10.89942015]],[[229.49,3.38546925],[229.51,0.68],[229.53,20.8],[229.6,10.87647521],[229.61,0.2]]]
["bitfinex","SOLUSD",1759683125833,[[229.59,33.32],[229.54,20.8],[229.53,15.23320417],[229.5,10.89316362],[229.49,0.1]],[[229.62,5.90558432],[229.66,4.35435941],[229.69,10.88453974],[229.71,20.8],[229.74,21.76430793]]]
["bitfinex","SOLUSD",1759683155684,[[229.84,5.24558432],[229.83,37.23096765],[229.8,31.67856503],[229.79,10.87647521],[229.78,0.1]],[[229.87,1e-08],[229.89,0.67],[229.94,0.2],[229.99,11.07050985],[230.02,32.84]]]
["bitfinex","SOLUSD",1759683187014,[[229.86,35.93158813],[229.85,15.22732216],[229.83,10.87647521],[229.82,0.1],[229.8,3.61271895]],[[229.92,3.37158813],[229.93,0.7],[229.95,1e-08],[229.99,0.2],[230.0,10.86992928]]]
["bitfinex","SOLUSD",1759683220474,[[229.94,18.69702393],[229.92,63.91323701],[229.89,3.61271895],[229.86,4.81907847],[229.82,13.05397819]],[[229.95,1e-08],[229.99,0.2],[230.03,0.68],[230.05,3.37158813],[230.07,20.8]]]
["bitfinex","SOLUSD",1759683253710,[[230.05,5.22669135],[230.03,10.87647521],[230.02,32.2],[229.98,0.43482041],[229.97,20.8]],[[230.11,0.68],[230.16,20.8],[230.21,30.87647521],[230.22,13.05113871],[230.29,16.68771566]]]
["bitfinex","SOLUSD",1759683289168,[[230.0,5.92838539],[229.99,31.9],[229.94,15.22118629],[229.93,10.87647521],[229.91,3.61271895]],[[230.07,26.02838539],[230.08,0.71],[230.1,4.34600142],[230.14,53.65945167],[230.15,20.0]]]
["bitfinex","SOLUSD",1759683322205,[[230.12,36.83547771],[230.11,3.36651396],[230.08,10.86578581],[230.06,10.87647521],[229.91,7.22861771]],[[230.17,0.2],[230.18,3.56651396],[230.2,0.69],[230.21,2.90179877],[230.22,25.14375716]]]
["bitfinex","SOLUSD",1759683363345,[[230.28,31.7],[230.27,16.61498444],[230.24,0.02],[230.22,10.85874461],[230.18,0.43444261]],[[230.34,2.04583873],[230.38,0.2],[230.39,0.2],[230.4,0.1],[230.41,0.2]]]
["bitfinex","SOLUSD",1759683400685,[[230.35,31.64],[230.34,4.34123728],[230.33,22.53743077],[230.32,10.87647521],[230.31,0.52]],[[230.38,0.88],[230.39,0.2],[230.4,0.1],[230.41,2.38339713],[230.46,31.64806751]]]
["bitfinex","SOLUSD",1759683413294,[[230.37,47.3373182],[230.35,0.43412198],[230.34,12.59075167],[230.33,20.8],[230.32,14.45700131]],[[230.38,0.2],[230.39,0.2],[230.4,0.1],[230.41,0.2],[230.45,0.88]]]
["bitfinex","SOLUSD",1759683458267,[[230.51,64.98421265],[230.49,20.76070771],[230.48,3.62622377],[230.47,0.52],[230.46,23.43098706]],[[230.52,0.2],[230.53,0.2],[230.55,0.67],[230.6,0.1],[230.65,1.39391679]]]
["bitfinex","SOLUSD",1759683516919,[[230.9,31.32],[230.89,20.8],[230.88,20.19115176],[230.87,10.87647521],[230.78,21.6653924]],[[230.96,2.17086046],[230.97,0.68],[231.0,15.15151514],[231.05,12.99854849],[231.06,20.8]]]
["bitfinex","SOLUSD",1759683530513,[[230.99,0.7],[230.98,6.5001742],[230.97,31.28],[230.95,12.99517012],[230.94,10.82486417]],[[231.07,4.32787825],[231.08,0.7],[231.09,10.91842648],[231.11,31.71842648],[231.29,7.23880527]]]
["bitfinex","SOLUSD",1759683559950,[[231.22,34.0541699],[231.2,1.38690407],[231.18,4.32558375],[231.14,1.38690407],[231.13,10.81642365]],[[231.23,0.1],[231.26,0.66],[231.27,4.32400046],[231.31,0.1],[231.32,20.8]]]
["bitfinex","SOLUSD",1759683594209,[[231.17,31.16],[231.1,0.69],[231.09,3.58331045],[231.07,20.8],[231.05,26.52653624]],[[231.18,5.0456337],[231.19,12.20022437],[231.23,0.1],[231.28,20.0],[231.29,10.87647521]]]
["bitfinex","SOLUSD",1759683616039,[[231.22,45.50677471],[231.21,4.32499482],[231.2,3.58331045],[231.18,10.81369195],[231.16,26.4593542]],[[231.23,0.01274032],[231.31,0.1],[231.35,4.32253018],[231.36,0.72],[231.37,10.80554891]]]
["bitfinex","SOLUSD",1759683658201,[[231.22,31.1],[231.19,4.24769674],[231.18,4.32549654],[231.17,20.8],[231.15,49.29229863]],[[231.25,2.16426519],[231.28,0.66],[231.29,15.13267389],[231.34,21.61400831],[231.54,21.59516109]]]
["bitfinex","SOLUSD",1759683692208,[[231.36,31.1],[231.34,29.38030778],[231.31,10.87647521],[231.3,15.60522292],[231.21,16.43801423]],[[231.39,1.38458207],[231.42,5.01114904],[231.44,10.80223272],[231.46,0.1],[231.47,0.1]]]
["bitfinex","SOLUSD",1759683716558,[[231.16,31.1],[231.11,4.32693406],[231.09,1.38748859]],[[231.24,36.75901817]]]
["bitfinex","SOLUSD",1759683759292,[[231.21,31.08],[231.17,3.58769674],[231.16,5.02600025],[231.14,36.47366959],[231.1,7.24509073]],[[231.24,0.69],[231.28,10.80952729],[231.31,21.61675886],[231.32,20.8],[231.4,15.15579807]]]
["bitfinex","SOLUSD",1759683800525,[[231.23,31.02],[231.22,3.60778331],[231.2,5.03525568],[231.19,2.1664878],[231.18,4.79719438]],[[231.26,5.03432016],[231.27,2.1664878],[231.3,10.80868501],[231.33,21.61494643],[231.34,20.8]]]
["bitfinex","SOLUSD",1759683818257,[[231.25,0.69],[231.24,31.02],[231.21,3.60778331],[231.18,10.81386005],[231.17,4.79719438]],[[231.32,4.32301573],[231.33,0.67],[231.35,20.8],[231.37,20.8],[231.38,10.80886]]]
["bitfinex","SOLUSD",1759683840266,[[231.22,0.68],[231.21,34.58778331],[231.2,4.32524563],[231.17,4.79719438],[231.15,21.69168452]],[[231.28,20.8],[231.3,0.66],[231.31,10.80806123],[231.34,11.46967227],[231.38,32.48622696]]]
["bitfinex","SOLUSD",1759683882047,[[231.22,30.92],[231.16,20.8],[231.15,2.82648432],[231.14,4.32636323],[231.13,3.60241039]],[[231.23,7.15118267],[231.25,10.81081081],[231.29,20.8],[231.33,10.87647521],[231.35,25.79690185]]]
["bitfinex","SOLUSD",1759683928365,[[231.2,30.86],[231.18,1.38638456],[231.17,0.7],[231.16,3.60127714],[231.15,21.69196298]],[[231.24,4.32451133],[231.26,1.38638456],[231.27,10.81010597],[231.3,20.8],[231.35,10.81010597]]]
["bitfinex","SOLUSD",1759683961894,[[231.24,0.71],[231.23,34.42127714],[231.2,10.81280314],[231.19,4.79719438],[231.18,20.8]],[[231.3,1.38700807],[231.31,0.71],[231.32,10.80783312],[231.34,20.8],[231.38,23.859273]]]
["bitfinex","SOLUSD",1759684000449,[[231.36,31.45],[231.34,20.8],[231.33,3.60127714],[231.31,10.80794249],[231.13,33.35288518]],[[231.43,0.66],[231.44,6.48430402],[231.46,0.1],[231.49,22.62991674],[231.5,0.1]]]
["bitfinex","SOLUSD",1759684041487,[[231.4,31.32],[231.39,3.60127714],[231.37,31.67647521],[231.35,4.79719438],[214.62,36.940427]],[[231.45,2.16352974],[231.46,5.10042178],[231.47,0.1],[231.48,10.80038531],[231.49,0.1]]]
["bitfinex","SOLUSD",1759684080623,[[231.07,0.2],[231.05,30.64],[231.04,0.68],[231.03,0.2],[231.02,25.12845449]],[[231.08,1.38454283],[231.11,0.71],[231.14,10.8161571],[231.19,32.50448107],[231.21,20.0]]]
["bitfinex","SOLUSD",1759684119648,[[230.92,0.2],[230.87,0.88],[230.86,30.62],[230.85,4.33179917],[230.83,35.24924282]],[[230.93,7.21181968],[230.97,10.82414431],[230.98,42.44730481],[231.01,32.79150314],[231.02,13.00418301]]]
["bitfinex","SOLUSD",1759684159494,[[230.92,0.2],[230.9,30.58],[230.87,0.2],[230.86,0.66],[230.85,3.57276761]],[[230.93,7.20181968],[230.96,20.8],[230.97,10.82391652],[230.99,21.64640835],[231.01,16.82074596]]]
["bitfinex","SOLUSD",1759684211855,[[230.71,0.2],[230.65,0.2],[230.64,3.61476712],[230.61,46.19553778],[230.53,217.83775816]],[[230.72,5.72602639],[230.74,20.8],[230.75,10.83423618],[230.76,3.61476712],[230.81,32.53996972]]]
["bitfinex","SOLUSD",1759684247764,[[230.5,0.68],[230.49,34.89849345],[230.47,0.2],[230.46,35.29124233],[230.4,2.2]],[[230.55,0.69],[230.56,4.33744998],[230.59,10.84210198],[230.6,4.33713296],[231.14,34.19987389]]]
["bitfinex","SOLUSD",1759684275302,[[230.47,0.2],[230.45,4.33924855],[230.44,30.56],[230.42,14.46430719],[230.4,2.2]],[[230.49,2.17782146],[230.51,4.33821956],[230.54,23.87210177],[230.55,20.8],[230.58,30.56]]]
["bitfinex","SOLUSD",1759684321840,[[230.56,0.68],[230.54,31.67647521],[230.53,10.84439245],[230.5,14.4664871]],[[230.63,2.0756102],[230.71,33.81942063],[230.74,21.66941145],[230.75,16.45891601]]]
["bitfinex","SOLUSD",1759684326450,[[230.51,30.52],[230.47,0.2],[230.46,33.82],[230.45,36.69568066],[230.43,10.84891205]],[[230.52,2.0756102],[230.53,4.33786851],[230.56,10.84352402],[230.59,20.8],[230.62,31.5998533]]]
["bitfinex","SOLUSD",1759684389944,[[230.68,30.5],[230.67,4.33509046],[230.66,4.30693475],[230.63,10.83970626],[230.62,4.75906257]],[[230.72,2.87697608],[230.73,4.33408498],[230.77,31.63329722],[230.81,10.87647521],[230.83,42.06080521]]]
["bitfinex","SOLUSD",1759684416888,[[230.65,30.48],[230.62,8.63098039],[230.59,15.60051547],[230.49,162.21812514],[230.17,245.33390672]],[[230.67,1.39344054],[230.68,5.03511258],[230.71,20.8],[230.72,10.83584837],[230.78,13.0177258]]]
["bitfinex","SOLUSD",1759684462245,[[230.67,30.46],[230.66,3.64484504],[230.65,5.01554117],[230.63,4.75906257],[230.6,7.13859385]],[[230.71,5.01454847],[230.72,1.39344054],[230.73,20.8],[230.74,10.83488665],[230.78,13.01603141]]]
["bitfinex","SOLUSD",1759684511279,[[230.67,0.68],[230.65,30.42],[230.62,3.63391489],[230.59,25.55906257],[230.58,10.87647521]],[[230.71,0.71],[230.72,2.17762565],[230.74,20.8],[230.76,30.42],[230.79,10.87647521]]]
["bitfinex","SOLUSD",1759684546641,[[230.72,5.01410499],[230.71,30.38],[230.67,31.6375717],[230.66,3.62360185],[230.65,10.87647521]],[[230.78,0.7],[230.79,5.72587641],[230.82,20.8],[230.83,23.63652312],[230.87,33.81368254]]]
["bitfinex","SOLUSD",1759684615914,[[230.88,45.52772954],[230.87,3.6236551],[230.85,11.2627247],[230.84,4.75906257],[230.83,21.66045015]],[[230.89,0.1],[230.93,0.1],[230.94,0.1],[230.95,0.1],[230.96,2.27333665]]]
["bitfinex","SOLUSD",1759684662049,[[230.93,30.24],[230.92,24.40604423],[230.9,10.87647521],[230.89,4.80647733],[230.86,11.23031954]],[[230.94,0.69],[230.98,1e-08],[231.0,0.1],[231.01,1.38830085],[231.24,23.64816097]]]
["bitfinex","SOLUSD",1759684681593,[[230.77,0.68],[230.76,45.42718515],[230.72,31.67647521],[230.71,3.60604423],[230.69,0.2]],[[230.85,0.69],[230.87,1.38830085],[230.89,25.13106674],[230.9,10.83078985],[230.95,10.87647521]]]
["bitfinex","SOLUSD",1759684752063,[[230.77,2.17392867],[230.76,4.28604423],[230.74,4.33376526],[230.73,25.60647733],[230.72,21.71190978]],[[230.82,4.3323802],[230.83,0.72],[230.84,2.17392867],[230.85,10.82993313],[230.88,4.33144193]]]
["bitfinex","SOLUSD",1759684797225,[[230.63,1e-08],[230.55,0.68],[230.53,0.2],[230.5,1.59409281]],[[230.64,54.88877404],[230.67,10.83799367],[230.7,154.2],[230.71,21.67277492],[230.72,25.70659434]]]
["bitfinex","SOLUSD",1759684812856,[[230.53,0.88],[230.5,4.53839449],[230.49,1.39409281],[230.47,11.04704402],[230.35,46.76448204]],[[230.55,1.39409281],[230.57,4.33714102],[230.58,25.33839449],[230.59,0.67],[230.61,10.84094114]]]
["bitfinex","SOLUSD",1759684847279,[[230.53,0.2],[230.5,0.2],[230.48,0.68],[230.47,5.99861465],[230.46,4.53913234]],[[230.54,25.80764205],[230.56,12.58014255],[230.57,20.8],[230.61,41.15647521],[230.62,21.68135775]]]
["bitfinex","SOLUSD",1759684892544,[[230.77,2.18034175],[230.74,0.71],[230.72,10.83530381]],[[230.78,30.99],[230.83,36.00876246],[230.84,4.33344342],[230.86,24.07135969],[230.97,23.92928572]]]
["bitfinex","SOLUSD",1759684947901,[[230.74,3.63671813],[230.73,4.33404981],[230.72,2.11138461],[230.7,4.80647733],[230.48,21.73549803]],[[230.76,0.67],[230.77,30.22],[230.78,1.39138461],[230.8,25.13277045],[230.84,21.70666777]]]
["bitfinex","SOLUSD",1759684989239,[[230.74,2.17525102],[230.73,7.96462535],[230.7,4.80647733],[230.69,10.8368382],[230.64,40.32127581]],[[230.76,5.01442686],[230.8,20.8],[230.83,10.87647521],[230.84,10.83031112],[230.86,20.0]]]
["bitfinex","SOLUSD",1759685045799,[[230.92,2.10284059],[230.91,4.33064873],[230.88,12.22059926],[230.86,1.73389106],[230.85,20.8]],[[230.93,0.1],[230.95,30.24],[230.96,0.66],[230.98,1e-08],[231.01,48.32590994]]]
["bitfinex","SOLUSD",1759685098645,[[230.59,30.2],[230.55,23.85136426],[230.54,87.93859385]],[[230.67,30.89],[230.72,25.1342598],[230.75,13.05310738],[230.78,134.2]]]
["bitfinex","SOLUSD",1759685144403,[[230.6,4.33651344],[230.59,0.67],[230.58,10.84201925],[230.55,34.70725524],[230.54,1.59403494]],[[230.63,2.10403494],[230.66,30.22],[230.69,4.33495606],[230.7,20.8],[230.77,34.687587]]]
["bitfinex","SOLUSD",1759685191776,[[230.68,4.33500953],[230.67,2.11403494],[230.66,4.31559326],[230.65,10.83862999],[230.61,30.2]],[[230.71,0.66],[230.74,52.39403494],[230.76,4.33351622],[230.79,10.87647521],[230.81,10.8316178]]]
["bitfinex","SOLUSD",1759685240020,[[230.75,11.49423618],[230.74,2.17645006],[230.73,4.33407012],[230.68,34.68737303],[230.66,10.87647521]],[[230.78,0.66],[230.79,30.16],[230.8,20.8],[230.81,2.17645006],[230.83,10.65669271]]]
["bitfinex","SOLUSD",1759685291380,[[230.71,0.69],[230.7,1.39261879],[230.68,15.17253337],[230.64,21.67817509],[230.62,26.37047516]],[[230.74,10.83827159],[230.77,2.08261879],[230.78,20.8],[230.87,4.7876698],[230.89,45.19422505]]]
["bitfinex","SOLUSD",1759685340442,[[230.76,5.01350667],[230.75,2.17581737],[230.74,10.83459798],[230.72,30.12],[213.35,38.90323691]],[[230.78,1.0832279],[230.8,0.69],[230.82,22.97581737],[230.83,34.45220053],[230.87,24.05861073]]]
["bitfinex","SOLUSD",1759685362362,[[230.79,5.03294336],[230.78,15.18563978],[230.77,10.83329722],[230.72,10.87647521],[230.68,100.6]],[[230.83,0.7],[230.86,49.61728162],[230.87,20.8],[230.88,11.03523696],[230.96,13.01]]]
["bitfinex","SOLUSD",1759685376170,[[230.79,0.7],[230.78,6.50891545],[230.76,2.17581737],[230.74,10.83455531],[230.72,10.87647521]],[[230.83,2.85581737],[230.84,4.33201905],[230.85,4.33188357],[230.86,30.1],[231.62,48.82964099]]]
["bitfinex","SOLUSD",1759685412529,[[230.57,30.08],[230.56,5.21713577],[230.55,14.61157922],[230.54,11.07647521],[230.53,31.84438355]],[[230.62,0.69],[230.64,14.41157922],[230.68,15.17255612],[230.7,20.8],[230.73,40.95647521]]]
["bitfinex","SOLUSD",1759685490759,[[230.56,0.66],[230.54,1e-08],[230.53,4.53782398],[230.52,0.2],[230.51,2.37762556]],[[230.57,30.18],[230.59,2.17762556],[230.61,21.48],[230.64,1.73660103],[230.76,7.1815047]]]
["bitfinex","SOLUSD",1759685518121,[[230.58,0.7],[230.56,1.39410192],[230.54,1e-08],[230.53,11.04457554],[230.52,0.2]],[[230.62,30.9],[230.64,22.19410192],[230.73,39.46853041],[230.75,5.57640768],[230.76,66.55698988]]]
["bitfinex","SOLUSD",1759685565374,[[230.48,0.2],[230.47,0.2],[230.46,0.2],[230.45,0.2],[230.43,0.2]],[[230.49,54.30829178],[230.51,10.87647521],[230.52,15.18306437],[230.53,2.08656644],[230.54,21.68865518]]]
["bitfinex","SOLUSD",1759685624054,[[230.4,1e-08],[230.27,0.2],[230.24,4.34311493],[230.05,236.1342861],[230.04,31.06929989]],[[230.41,21.0191565],[230.42,32.07848795],[230.43,12.96992964],[230.45,10.8483402],[230.46,45.33065531]]]
["bitfinex","SOLUSD",1759685681864,[[230.03,0.1],[229.98,4.34816267],[229.97,0.35],[229.94,1.39786367],[229.93,0.1]],[[230.04,32.50786367],[230.09,36.01162423],[230.12,23.93272589],[230.13,21.72749265],[230.16,13.02]]]
["bitfinex","SOLUSD",1759685699027,[[230.04,2.19149782],[230.03,0.55],[229.99,15.21805295],[229.98,51.3],[229.97,2.19149782]],[[230.1,0.72],[230.12,2.19149782],[230.13,30.5],[230.15,33.9],[230.16,12.8886977]]]
["bitfinex","SOLUSD",1759685733398,[[229.84,37.10231649],[229.83,0.55],[229.81,42.55466043],[229.79,0.1],[229.75,12.79549422]],[[229.89,0.69],[229.92,6.54089696],[229.95,10.87192868],[229.98,20.8],[230.21,9.5753396]]]
["bitfinex","SOLUSD",1759685754504,[[229.81,4.90124111],[229.8,1.40301988],[229.79,41.49928593],[229.72,20.0],[229.71,22.36134296]],[[229.89,2.12301988],[229.92,4.3493389],[229.93,20.8],[229.94,10.87273734],[230.0,13.02]]]
["bitfinex","SOLUSD",1759685811511,[[229.86,21.35],[229.85,30.56],[229.84,10.87647521],[229.74,7.24811397]],[[229.93,0.71],[229.95,4.34880244],[229.97,20.8],[229.99,10.87032081],[230.0,30.56]]]
["bitfinex","SOLUSD",1759685859364,[[229.79,0.65],[229.77,32.69115285],[229.76,10.88064247],[229.74,31.67647521],[229.7,21.76717356]],[[229.85,0.7],[229.86,2.19115285],[229.89,4.34991187],[229.9,10.87450775],[229.91,20.8]]]
["bitfinex","SOLUSD",1759685874178,[[229.82,4.90123139],[229.79,0.1],[229.75,62.17647521],[229.71,20.0]],[[229.87,0.7],[229.88,2.1925755],[229.89,20.8],[229.9,4.34990603],[229.92,41.37359852]]]
["bitfinex","SOLUSD",1759685900926,[[229.85,34.79065274],[229.82,21.75417231],[229.79,20.9],[229.77,21.7603788],[228.99,58.32026586]],[[229.9,0.71],[229.91,1.40266727],[229.93,25.14925762],[229.96,10.87169782],[229.97,1.40266727]]]
["bitfinex","SOLUSD",1759685938358,[[229.98,34.80820419],[229.97,0.55],[229.95,10.87192868],[229.93,33.85454624],[229.92,10.87647521]],[[230.02,0.66],[230.03,1.40266727],[230.07,20.8],[230.08,10.86600283],[230.28,21.57807375]]]
["bitfinex","SOLUSD",1759685992344,[[230.05,4.34688111],[230.04,2.7385247],[230.01,41.26882745],[229.98,13.05113871],[229.97,2.1885247]],[[230.09,0.68],[230.1,2.1885247],[230.12,25.14567908],[230.15,23.92761392],[230.16,41.46212592]]]
["bitfinex","SOLUSD",1759686033904,[[229.87,4.35028494],[229.86,30.42],[229.85,0.55],[229.84,10.8769032],[229.8,10.87807849]],[[229.91,0.66],[229.93,25.14915373],[229.97,23.93390677],[230.18,22.11851],[230.72,0.3]]]
["bitfinex","SOLUSD",1759686081555,[[229.79,0.1],[229.76,4.35234919],[229.74,0.55],[229.71,10.88317127],[229.7,91.57647521]],[[229.8,0.72],[229.82,4.35126694],[229.84,10.87713191],[229.85,20.8],[229.89,30.42]]]
["bitfinex","SOLUSD",1759686124003,[[229.83,34.75100092],[229.81,0.63],[229.8,10.87884396],[229.79,0.1],[229.39,23.79531286]],[[229.87,0.72],[229.88,20.8],[229.89,4.34991359],[229.93,10.87307005],[229.97,10.87647521]]]
["bitfinex","SOLUSD",1759686169773,[[229.99,4.34801513],[229.98,30.4],[229.97,0.63],[229.96,10.8714559],[229.92,55.60067269]],[[230.05,0.66],[230.08,25.14631823],[230.1,0.2],[230.11,10.86453168],[230.13,23.92988541]]]
["bitfinex","SOLUSD",1759686210441,[[229.96,0.63],[229.95,34.72867995],[229.92,10.87301417],[229.77,9.51812514],[229.74,21.76351461]],[[230.02,0.67],[230.04,25.14709391],[230.06,10.86694409],[230.07,21.75050297],[230.17,141.5815047]]]
["bitfinex","SOLUSD",1759686240787,[[229.95,31.05],[229.93,4.34914974],[229.92,23.92928729],[229.89,10.87647521],[212.3,40.53891185]],[[230.02,0.7],[230.03,25.1474146],[230.04,13.05625068],[230.06,10.86673041],[230.8,48.52964099]]]
["bitfinex","SOLUSD",1759686305968,[[230.09,41.86647521],[230.07,36.01274885],[230.06,0.43466921],[230.04,102.33492506],[230.01,137.69610344]],[[230.1,0.2],[230.16,0.2],[230.17,0.2],[230.18,0.92],[230.25,2.90089189]]]
["bitfinex","SOLUSD",1759686374567,[[229.97,30.34],[229.96,4.34858236],[229.95,10.87157637],[229.94,21.43],[229.93,13.05454624]],[[230.0,0.66],[230.06,4.34669216],[230.07,10.86664058],[230.08,20.8],[230.1,13.05454625]]]
["bitfinex","SOLUSD",1759686397007,[[229.92,13.05511434],[229.9,46.71933814],[229.86,4.99603869],[229.85,0.1],[229.82,20.0]],[[230.0,0.71],[230.03,20.8],[230.04,20.8],[230.06,10.87647521],[230.07,15.21276132]]]
["bitfinex","SOLUSD",1759686463216,[[229.85,0.1],[229.83,4.45102136],[229.81,0.63],[229.79,0.1],[229.78,10.97954303]],[[229.87,0.71],[229.89,25.14994843],[229.92,30.34],[229.94,12.61469061],[230.01,157.80442583]]]
["bitfinex","SOLUSD",1759686471427,[[229.85,0.1],[229.83,0.1],[229.8,0.63],[229.79,0.1],[229.78,0.1]],[[229.86,0.71],[229.89,20.8],[229.92,30.34],[229.93,10.87300155],[229.94,21.74528971]]]
["bitfinex","SOLUSD",1759686525095,[[229.68,0.1],[229.65,0.1],[229.63,10.88707538],[229.43,21.07820292],[212.51,40.21177686]],[[229.74,0.68],[229.75,51.16],[229.78,10.88016263],[229.8,10.87647521],[229.83,26.10921013]]]
["bitfinex","SOLUSD",1759686607021,[[229.79,0.63],[229.78,45.55195358],[229.75,20.8],[229.74,21.76302243],[229.72,10.87647521]],[[229.88,0.65],[229.93,4.34914974],[229.94,10.87263047],[229.96,10.87647521],[229.97,0.2]]]
["bitfinex","SOLUSD",1759686622264,[[229.77,34.67216915],[229.74,0.63],[229.73,10.87641332],[229.72,42.55903336],[228.42,85.05038771]],[[229.8,0.72],[229.82,1.40384423],[229.83,4.35108351],[229.86,10.87641332],[229.87,20.8]]]
["bitfinex","SOLUSD",1759686669913,[[229.68,0.1],[229.67,30.32],[229.65,5.08430771],[229.63,20.8],[229.52,20.0]],[[229.71,0.71],[229.72,1.40384423],[229.74,4.35279354],[229.76,10.8811353],[229.78,20.8]]]
["bitfinex","SOLUSD",1759686699470,[[229.73,0.63],[229.71,4.35331504],[229.7,30.32],[229.68,10.98470916],[229.67,25.15181078]],[[229.78,2.19490716],[229.79,4.35181078],[229.8,34.53047162],[229.81,10.87884369],[230.02,21.73784834]]]
["bitfinex","SOLUSD",1759686765567,[[229.75,4.35255712],[229.74,30.3],[229.73,20.8],[229.68,0.1],[229.53,9.61812514]],[[229.82,0.68],[229.83,2.88340426],[229.84,1.40464436],[229.87,24.40293726],[229.88,41.17553958]]]
["bitfinex","SOLUSD",1759686803806,[[229.68,0.1],[229.65,0.1],[229.62,10.9769269],[229.58,20.0],[229.55,102.38095321]],[[229.77,0.65],[229.78,2.19384205],[229.79,4.35179982],[229.84,10.87647521],[229.85,20.8]]]
["bitfinex","SOLUSD",1759686827940,[[229.68,0.1],[229.65,30.38],[229.63,4.3548305],[229.62,0.1],[229.59,31.68884938]],[[229.69,0.69],[229.7,6.54734662],[229.72,1.7432612],[229.74,10.88186645],[229.77,13.3492388]]]
["bitfinex","SOLUSD",1759686901002,[[229.54,4.35650844],[229.53,30.36000001],[229.51,10.89255127],[229.49,10.87647521],[229.47,0.1]],[[229.62,1.40778154],[229.64,0.69],[229.65,20.8]]]
["bitfinex","SOLUSD",1759686941678,[[229.73,30.54],[229.72,20.8],[229.71,4.35314353],[229.69,10.87647521],[229.68,20.8]],[[229.82,0.69],[229.84,4.35091117],[229.85,2.39499328],[229.88,25.55067282],[229.89,30.54]]]
["bitfinex","SOLUSD",1759686949463,[[229.64,30.54],[229.61,20.8],[229.6,10.87647521],[229.59,10.88884599],[229.47,43.95333638]],[[229.69,0.69],[229.71,2.19499328],[229.73,10.88259816],[229.78,20.8],[229.79,30.54]]]
["bitfinex","SOLUSD",1759686996639,[[229.56,4.3561596],[229.55,30.5],[229.54,31.69134791],[229.53,1e-08],[229.5,32.66256713]],[[229.66,4.35426282],[229.67,2.90561522],[229.68,10.8847674],[229.69,31.67647521]]]
["bitfinex","SOLUSD",1759687042680,[[229.64,15.24124716],[229.63,30.54],[229.62,10.87647521],[229.6,20.8],[229.51,12.30528786]],[[229.72,2.91537671],[229.74,4.35290393],[229.75,20.8],[229.77,4.35310323],[229.78,10.88024245]]]
["bitfinex","SOLUSD",1759687089863,[[229.58,29.99567935],[229.57,20.8],[229.56,10.89023411],[229.53,14.44640106],[229.49,34.85668409]],[[229.63,2.85537671],[229.66,13.06990219],[229.68,10.88485339],[229.71,2.19537671],[229.73,20.8]]]
["bitfinex","SOLUSD",1759687143423,[[229.72,15.2359394],[229.71,30.38],[229.69,20.8],[229.67,0.43540732],[229.66,91.47647521]],[[229.79,0.72],[229.8,1.4058537],[229.81,11.59953639],[229.82,20.8],[229.84,10.87742174]]]
["bitfinex","SOLUSD",1759687194384,[[229.73,15.23527618],[229.72,30.36],[229.69,20.8],[229.68,21.76926216],[229.67,23.94410016]],[[229.79,2.85428682],[229.81,8.70286001],[229.83,2.9128597],[229.89,10.87647521],[229.91,4.7876698]]]
["bitfinex","SOLUSD",1759687231018,[[229.75,4.35253522],[229.74,20.8],[229.72,10.88247164],[229.71,10.87647521],[229.0,82.54022155]],[[229.78,0.72],[229.79,13.06762495],[229.8,5.75516293],[229.85,11.07685551],[232.14,58.23556919]]]
["bitfinex","SOLUSD",1759687281932,[[229.87,150.43220058],[229.84,10.87713191],[229.82,23.49641152],[229.78,174.4593558],[229.77,4.99603869]],[[229.88,1e-08],[229.91,0.68],[229.93,0.2],[229.94,0.2],[229.95,0.2]]]
["bitfinex","SOLUSD",1759687332968,[[229.8,30.3],[229.79,20.8],[229.78,4.35184081],[229.76,10.88065089],[229.74,45.50256672]],[[229.81,0.66],[229.84,2.1902536],[229.85,8.70111138],[229.88,1e-08],[229.91,2.89450734]]]
["bitfinex","SOLUSD",1759687367808,[[229.76,20.8],[229.74,10.88160343],[229.73,32.64115548],[212.33,131.7],[212.3,40.53891185]],[[229.81,0.67],[229.83,1.40375038],[229.84,4.35090652],[229.85,4.35013867],[229.88,10.87547011]]]
["bitfinex","SOLUSD",1759687437327,[[229.86,34.6104742],[229.83,20.8],[229.82,10.87776778],[229.8,10.87647521],[229.76,21.76183844]],[[229.88,0.72000001],[229.92,4.34943457],[229.93,4.13587786],[229.94,0.2],[231.33,84.92687173]]]
["bitfinex","SOLUSD",1759687480890,[[229.67,30.26],[229.66,15.23991987],[229.64,0.1],[229.63,0.1],[229.62,20.8]],[[229.72,0.72],[229.74,1.40373098],[229.76,17.42403102],[229.79,20.8],[229.8,145.07936369]]]
["bitfinex","SOLUSD",1759687507800,[[229.5,0.1],[229.4,4.35911556],[229.39,0.2],[229.38,19.61862638],[229.25,21.39314064]],[[229.51,64.10020619],[229.54,15.24788707],[229.55,1.74485812],[229.56,21.7809543],[229.65,3.60696718]]]
["bitfinex","SOLUSD",1759687529428,[[229.37,4.55963752],[229.36,20.8],[229.27,16.95104571],[229.25,20.0],[229.22,13.07]],[[229.44,2.20039215],[229.45,0.71],[229.51,20.8],[229.52,10.87647521],[229.53,34.69678551]]]
["bitfinex","SOLUSD",1759687567754,[[229.34,4.36033836],[229.33,30.42],[229.32,10.90179661],[229.31,21.0],[229.28,23.99911686]],[[229.38,0.66],[229.4,2.20039215],[229.42,4.35882403],[229.46,15.25400169],[229.48,21.7888114]]]
["bitfinex","SOLUSD",1759687611791,[[229.35,55.62014824],[229.33,11.07647521],[229.32,23.79686802],[229.28,21.80692897],[229.23,41.83196045]],[[229.41,1.4069126],[229.42,0.68],[229.43,4.3586606],[229.44,2.1],[229.47,10.89498958]]]
["bitfinex","SOLUSD",1759687668044,[[229.28,4.36147941],[229.27,20.8],[229.26,10.90419829],[229.23,30.72],[229.05,161.85573888]],[[229.34,0.66],[229.35,4.36016391],[229.36,2.20574242],[229.39,20.8],[229.4,41.61824147]]]
["bitfinex","SOLUSD",1759687688273,[[229.19,0.3],[229.18,36.17166404],[229.16,0.1],[229.15,30.7],[229.1,0.1]],[[229.27,0.72],[229.28,2.20574242],[229.32,10.90215974],[229.33,25.16187869],[229.34,164.88]]]
["bitfinex","SOLUSD",1759687733005,[[228.86,0.67],[228.85,20.8],[228.82,15.29586574],[228.79,31.74],[228.74,20.0]],[[228.95,1.41011321],[228.97,5.05747959],[228.98,10.87647521],[228.99,31.71752825],[229.0,31.72]]]
["bitfinex","SOLUSD",1759687757201,[[228.62,53.68],[228.61,0.67],[228.59,15.31125596],[228.45,21.66064566],[227.87,16.33092287]],[[228.69,3.40221837],[228.7,5.06263881],[228.73,10.92991736],[228.74,10.87647521],[228.88,3.55177396]]]
["bitfinex","SOLUSD",1759687805676,[[228.46,34.02],[228.43,4.3777087],[228.42,10.9445037],[228.4,26.09416117],[228.34,10.87647521]],[[228.5,5.29416117],[228.54,0.61],[228.57,20.8],[228.58,10.87647521],[228.6,5.29416117]]]
["bitfinex","SOLUSD",1759687842503,[[228.33,0.67],[228.32,20.8],[228.3,3.4060388],[228.29,31.00801151],[228.28,34.1]],[[228.46,3.4060388],[228.48,0.61],[228.49,13.27435483],[228.51,10.87647521],[228.52,36.11594608]]]
["bitfinex","SOLUSD",1759687855034,[[228.3,0.69],[228.29,15.67665289],[228.28,4.38051305],[228.27,3.5060388],[228.23,10.95347473]],[[228.34,2.1],[228.35,3.4060388],[228.36,4.37916472],[228.38,10.94709374],[228.39,11.48647521]]]
["bitfinex","SOLUSD",1759687909982,[[228.08,34.88925754],[228.04,34.96],[227.98,0.66],[227.97,5.31294491],[227.96,20.0]],[[228.09,20.57365441],[228.11,10.95969327],[228.14,21.91672063],[228.18,13.09],[228.22,35.36304589]]]
["bitfinex","SOLUSD",1759687945204,[[228.02,0.67],[228.01,5.31294491],[228.0,34.98],[227.96,34.2],[227.88,5.31294491]],[[228.06,7.23654903],[228.07,10.96182683],[228.08,2.1],[228.1,21.92094409],[228.14,3.5523692]]]
["bitfinex","SOLUSD",1759687951308,[[227.87,1e-08],[227.79,0.67],[227.75,0.1],[227.68,10.97986694],[227.23,43.18186401]],[[227.88,36.73474974],[227.9,10.96983466],[227.93,35.10709607],[227.95,20.0],[227.96,18.07164288]]]
["bitfinex","SOLUSD",1759687982022,[[227.67,36.16],[227.66,1e-08],[227.63,0.68],[227.6,4.39366897],[227.13,13.19464297]],[[227.7,3.4339977],[227.74,15.36840256],[227.75,10.87647521],[227.77,20.8],[227.78,35.78162199]]]
["bitfinex","SOLUSD",1759688012275,[[228.12,35.24],[228.09,0.72],[228.08,3.4339977],[228.01,10.96438005],[227.98,30.87647521]],[[228.13,4.58346556],[228.16,14.39144778],[228.19,0.67],[228.21,20.8],[228.32,3.46324798]]]
["bitfinex","SOLUSD",1759688049405,[[228.35,34.24],[228.31,5.31508391],[228.3,0.71],[228.13,13.39392248],[228.12,21.02534872]],[[228.36,0.2],[228.39,21.5],[228.44,3.39351287],[228.47,10.87647521],[228.53,4.78665069]]]
["bitfinex","SOLUSD",1759688089264,[[228.43,33.56],[228.41,0.68],[228.4,1.42083944],[228.37,13.23010146],[228.15,29.20144883]],[[228.46,1.42083944],[228.47,10.94235567],[228.49,4.37655914],[228.5,0.69],[228.52,20.8]]]
["bitfinex","SOLUSD",1759688121620,[[228.24,0.71],[228.23,33.26],[228.21,1.42083944],[228.2,0.1],[228.19,4.3821388]],[[228.26,13.15933764],[228.27,1.42083944],[228.28,4.38076935],[228.3,31.75062249],[228.32,0.66]]]
["bitfinex","SOLUSD",1759688156744,[[228.38,0.66],[228.37,2.22230276],[228.36,33.2],[228.35,4.379145],[228.32,13.09767319]],[[228.43,18.23428322],[228.46,20.8],[228.51,10.87647521],[228.53,16.45977325],[228.55,3.57097793]]]
["bitfinex","SOLUSD",1759688201459,[[228.47,33.14],[228.41,1.42125289],[228.37,34.14],[228.36,10.94738211],[228.32,21.89890994]],[[228.48,7.89800359],[228.5,20.8],[228.51,11.60057381],[228.54,1.42125289],[228.61,154.2]]]
["bitfinex","SOLUSD",1759688239218,[[228.27,0.68],[228.26,1.42125289],[228.23,32.9],[228.22,20.8],[228.2,24.26448793]],[[228.34,2.1],[228.37,22.57476906],[228.39,13.0492564],[228.4,10.87647521],[228.41,5.68501156]]]
["bitfinex","SOLUSD",1759688275256,[[228.15,0.1],[228.14,0.1],[228.13,32.86],[228.09,0.66],[228.08,0.1]],[[228.16,18.14301351],[228.17,20.8],[228.18,10.95641291],[228.19,13.16511245],[228.21,32.78611983]]]
["bitfinex","SOLUSD",1759688333079,[[228.25,39.02331668],[228.23,20.8],[228.2,10.95498138],[228.13,114.76],[227.79,7.28644235]],[[228.31,5.10000963],[228.33,1.42216113],[228.36,10.94762655],[228.38,4.37947362],[228.47,24.384]]]
["bitfinex","SOLUSD",1759688376040,[[228.4,33.72216113],[228.38,25.85865406],[228.35,10.94801054],[228.26,34.16],[228.25,159.62648284]],[[228.41,0.2],[228.44,5.23751851],[228.47,12.36470686],[228.64,24.49028235],[228.81,4.98665069]]]
["bitfinex","SOLUSD",1759688396337,[[228.35,5.07920383],[228.34,20.8],[228.28,34.99989849]],[[228.4,1.71],[228.41,0.2],[228.44,2.42072439],[228.48,10.87647521]]]
["bitfinex","SOLUSD",1759688466815,[[228.42,31.88],[228.4,1.41922764],[228.39,25.83846419],[228.36,10.94746163],[228.34,114.72]],[[228.46,0.69],[228.47,16.7386067],[228.53,4.37702339],[228.54,12.29570285],[228.55,21.87751704]]]
["bitfinex","SOLUSD",1759688471086,[[228.36,33.29922764],[228.35,0.66],[228.34,34.12],[228.32,20.8],[227.53,17.07942185]],[[228.4,4.37828371],[228.43,1.41922764],[228.44,12.68030561],[228.46,10.87647521],[229.72,38.29320552]]]
["bitfinex","SOLUSD",1759688516951,[[228.47,31.72],[228.44,2.90827537],[228.43,4.37764019],[228.4,10.94556624],[228.39,20.8]],[[228.5,4.37636761],[228.51,2.91827537],[228.53,21.81628987],[228.54,21.87800822],[229.81,38.29320552]]]
["bitfinex","SOLUSD",1759688588693,[[228.45,1.41808896],[228.44,25.17750852],[228.41,10.94503641],[228.34,3.77005461],[228.3,10.93887678]],[[228.51,5.07617609],[228.53,10.93965203],[228.54,1.41808896],[228.59,10.87647521],[228.74,21.52795287]]]
["bitfinex","SOLUSD",1759688612123,[[228.45,37.39535685],[228.44,20.8],[228.41,3.67005461],[228.4,10.94547263],[228.38,4.89340615]],[[228.5,0.65],[228.51,4.37634825],[228.54,23.23356828],[228.57,20.8],[228.59,21.87360866]]]
["bitfinex","SOLUSD",1759688658482,[[228.43,31.54],[228.42,2.21837928],[228.41,4.37808206],[228.39,10.94598343],[228.37,24.47005461]],[[228.47,5.06694226],[228.49,2.21837928],[228.51,10.94055487],[228.53,10.87647521],[228.67,9.48953238]]]
["bitfinex","SOLUSD",1759688726737,[[228.47,1.4215867],[228.45,20.8],[228.41,32.8215867],[228.4,10.94570928],[228.39,10.87647521]],[[228.53,5.07591144],[228.54,1.4215867],[228.57,21.81404356],[228.58,20.8],[228.72,0.2]]]
["bitfinex","SOLUSD",1759688756546,[[228.61,31.34],[228.6,2.21744115],[228.55,20.8],[228.54,10.93878413],[228.41,2.21744115]],[[228.62,0.2],[228.64,0.88],[228.66,2.41744115],[228.67,11.13310364],[228.68,0.2]]]
["bitfinex","SOLUSD",1759688804791,[[228.6,31.26],[228.57,2.21744115],[228.56,4.37513712],[228.53,14.59548906],[228.52,20.8]],[[228.61,0.72],[228.64,2.41744115],[228.65,0.2],[228.66,15.50766289],[228.67,31.87647521]]]
["bitfinex","SOLUSD",1759688877061,[[228.65,69.38576421],[228.64,4.11506886],[228.63,12.68528333],[228.6,10.73244211],[228.53,21.07883258]],[[228.66,0.2],[228.67,0.2],[228.68,0.2],[228.71,0.66],[228.72,0.2]]]
["bitfinex","SOLUSD",1759688922293,[[228.69,37.62852403],[228.68,3.67770008],[228.66,1.75050874],[228.65,10.93359281],[228.64,25.69340615]],[[228.7,0.2],[228.71,0.67],[228.72,0.2],[228.73,0.2],[228.74,0.2]]]
["bitfinex","SOLUSD",1759688984482,[[228.68,30.92],[228.65,1.41687147],[228.63,5.03384817],[228.62,20.8],[228.61,12.98133312]],[[228.69,4.59273164],[228.71,1.41687147],[228.72,10.93076379],[228.73,10.93076379],[228.76,0.2]]]
["bitfinex","SOLUSD",1759689028023,[[228.75,50.792079],[228.72,11.36732176],[228.71,3.66162833],[228.68,46.75794482],[228.65,5.83903596]],[[228.76,0.2],[228.78,0.2],[228.8,0.2],[228.81,0.2],[228.82,0.2]]]
["bitfinex","SOLUSD",1759689032032,[[228.75,53.8742761],[228.73,1.74989609],[228.72,0.72],[228.71,48.61810354],[228.69,10.93156044]],[[228.76,0.2],[228.78,0.2],[228.79,0.69],[228.8,0.2],[228.81,0.2]]]
["bitfinex","SOLUSD",1759689082385,[[228.75,30.82],[228.74,1.41652496],[228.73,0.67],[228.69,8.03419293],[228.67,1.41652496]],[[228.76,4.57141513],[228.78,0.92],[228.8,11.12661626],[228.81,1.61652496],[228.83,66.85576572]]]
["bitfinex","SOLUSD",1759689135708,[[228.69,2.21296235],[228.68,31.47],[228.66,20.8],[228.65,3.67417349],[228.63,10.87647521]],[[228.72,4.37215809],[228.73,0.72],[228.77,2.21296235],[228.78,25.37215809],[228.87,134.2]]]
["bitfinex","SOLUSD",1759689185369,[[228.89,32.11491063],[228.85,53.7756403],[228.84,0.7],[228.83,10.92495038],[212.0,1025.39636792]],[[228.9,0.7],[228.91,4.36853341],[228.93,0.2],[228.95,10.91959104],[228.97,1.51491063]]]
["bitfinex","SOLUSD",1759689231101,[[229.0,1.41491063],[228.98,20.8],[228.97,0.69],[228.95,21.79040927],[228.85,41.4006001]],[[229.05,15.28050643],[229.06,1.41491063],[229.11,21.8241506],[229.13,21.8894634],[229.17,20.0]]]
["bitfinex","SOLUSD",1759689268615,[[229.12,33.5186048],[229.08,4.36528437],[229.07,150.0],[229.06,5.85969349],[229.05,20.8]],[[229.13,0.1],[229.15,4.36398657],[229.19,11.59820423],[229.2,2.3086048],[230.74,71.79976036]]]
["bitfinex","SOLUSD",1759689314385,[[229.27,35.61165547],[229.26,20.8],[229.24,34.0],[229.23,21.78221923],[229.21,3.64490069]],[[229.35,5.87070675],[229.36,0.1],[229.4,20.8],[229.52,33.13],[229.92,24.17240862]]]
["bitfinex","SOLUSD",1759689354327,[[229.13,30.56],[229.1,0.71],[229.09,1.4115205],[229.07,150.0],[229.06,20.8]],[[229.15,5.04395374],[229.18,10.90845623],[229.21,20.8],[229.23,21.8126091],[229.25,20.0]]]
["bitfinex","SOLUSD",1759689379347,[[229.25,31.28],[229.19,4.3631673],[229.16,10.87647521],[229.15,31.70961968],[229.14,3.64490069]],[[229.27,4.36166964],[229.28,20.8],[229.3,2.20384424],[229.31,11.61243907],[229.34,10.87647521]]]
["bitfinex","SOLUSD",1759689435499,[[229.08,31.26],[229.07,150.0],[229.06,34.02],[229.04,4.36600613],[229.02,20.8]],[[229.13,6.24443446],[229.15,10.91012561],[229.16,10.91012561],[229.19,20.8],[229.36,7.35172258]]]
["bitfinex","SOLUSD",1759689482348,[[229.12,30.54],[229.1,20.0],[229.09,0.7],[229.02,20.8],[229.0,4.3666259]],[[229.13,6.25649501],[229.16,10.90953521],[229.17,31.7124029],[229.19,1.89216036],[229.23,3.43017455]]]
["bitfinex","SOLUSD",1759689533887,[[229.1,30.54],[229.08,20.7],[229.02,4.36642195],[229.01,10.87647521],[228.21,39.03867852]],[[229.11,6.25687599],[229.13,10.91112461],[229.14,21.52],[229.15,13.10759148],[229.22,151.39146246]]]
["bitfinex","SOLUSD",1759689561326,[[229.01,31.19],[229.0,20.0],[228.97,0.2],[228.96,34.24],[228.93,3.67197537]],[[229.04,16.49186628],[229.05,33.91274777],[229.06,0.67],[229.11,21.82417977],[229.16,13.11]]]
["bitfinex","SOLUSD",1759689591944,[[229.1,30.52],[229.09,0.68],[229.06,20.0],[229.03,4.36616429],[228.99,14.5897309]],[[229.12,15.27605323],[229.13,14.31942967],[229.14,21.46],[229.16,21.81921672],[229.27,3.65359022]]]
["bitfinex","SOLUSD",1759689646203,[[228.9,30.52],[228.89,1e-08],[228.88,0.2],[228.87,20.0],[228.86,0.88]],[[228.91,17.48815826],[228.93,11.62050644],[228.96,42.63824657],[229.32,9.66896344],[229.52,51.92068603]]]
["bitfinex","SOLUSD",1759689762286,[[228.89,30.46000001],[228.88,0.2],[228.85,0.2],[228.83,0.2],[228.82,20.0]],[[228.9,8.68153445],[228.91,20.8],[228.92,11.42098689],[228.93,12.76969977],[228.94,3.54615833]]]
["bitfinex","SOLUSD",1759689780815,[[228.88,51.17],[228.84,0.2],[228.81,4.57033941],[228.73,13.12077674],[228.07,0.3]],[[228.89,6.26213539],[228.92,10.92108689],[228.93,20.8],[228.94,0.69],[228.95,32.71530464]]]
["bitfinex","SOLUSD",1759689839165,[[228.84,1e-08],[228.83,0.2],[228.81,0.2],[228.79,20.2],[228.74,4.37171913]],[[228.85,757.83311459],[228.86,30.44],[228.87,10.92323152],[228.88,0.7],[228.98,19.99772148]]]
["bitfinex","SOLUSD",1759689934769,[[228.79,31.14030533],[228.78,20.0],[228.77,0.2],[228.75,0.2],[228.74,4.37174335]],[[228.8,1.21386088],[228.81,4.37043835],[228.82,44.85052203],[228.85,772.55882575],[239.77,121.32410248]]]
["bitfinex","SOLUSD",1759689965977,[[228.77,0.2],[228.75,0.2],[228.74,50.38],[228.72,0.7],[228.63,10.93442164]],[[228.78,6.26487233],[228.8,24.05538898],[228.81,30.38],[228.85,771.8487279],[228.9,3.6499596]]]
["bitfinex","SOLUSD",1759690040289,[[228.84,51.04],[228.81,4.37025279],[228.79,10.92687685],[228.77,112.47647521],[228.76,13.11962915]],[[228.85,750.0],[228.88,4.36915285],[228.91,12.13479288],[228.92,0.69],[229.02,5.84738985]]]
["bitfinex","SOLUSD",1759690107711,[[228.84,85.58634061],[228.83,13.39300292],[228.82,10.92548147],[228.79,16.66631544],[228.78,34.06]],[[228.85,147.64035117],[228.91,0.69],[228.94,750.0],[229.0,4.36696457]]]
["bitfinex","SOLUSD",1759690162484,[[228.93,54.00814746],[228.9,10.92148875],[228.89,0.7],[228.88,20.8],[227.78,4.54]],[[228.94,750.68],[228.99,4.36703551],[229.02,1.21273444],[229.03,20.9],[229.04,760.91546259]]]
["bitfinex","SOLUSD",1759690225157,[[228.93,178.55622425],[228.92,0.68],[228.91,143.62118627],[228.88,37.70149243],[228.87,13.12]],[[228.94,83.57840851],[228.97,0.67],[229.03,0.1],[229.04,750.0],[229.05,0.1]]]
["bitfinex","SOLUSD",1759690236548,[[228.95,129.67182],[228.92,84.92149243],[228.9,48.67691382],[228.88,166.74],[228.84,4.89639763]],[[228.96,0.69],[229.03,0.1],[229.04,750.0],[229.05,0.1],[229.09,1.99256911]]]
["bitfinex","SOLUSD",1759690306326,[[229.07,49.58],[229.01,4.36660877],[229.0,91.47647521],[228.99,35.25153125],[228.97,24.21737441]],[[229.08,0.71],[229.09,5.67619103],[229.12,1531.81145532],[229.17,0.1],[229.52,9.66896344]]]
["bitfinex","SOLUSD",1759690380395,[[229.05,49.58],[228.98,4.3671855],[228.94,91.51967054],[228.93,13.10988266],[228.92,23.77245601]],[[229.06,27.7290234],[229.08,10.91321808],[229.09,0.1],[229.12,1530.4],[229.14,34.93078784]]]
["bitfinex","SOLUSD",1759690440133,[[228.86,31.15],[228.84,0.2],[228.82,0.2],[228.81,0.2],[228.8,0.2]],[[228.87,5.57995307],[228.9,10.92179991],[228.91,0.62],[228.93,26.68398005],[229.86,702.51322949]]]
["bitfinex","SOLUSD",1759690507929,[[228.99,30.5],[228.93,10.92021153],[228.92,12.86809505],[228.18,0.3],[226.96,85.39710927]],[[229.03,4.36642694],[229.04,1.89154315],[229.06,20.8],[229.07,10.91404067],[229.14,30.48]]]
["bitfinex","SOLUSD",1759690571990,[[229.0,30.4],[228.96,0.67],[228.94,10.91560057],[228.92,4.36819111],[228.91,80.6]],[[229.01,6.29828397],[229.03,10.91560057],[229.04,20.8],[229.06,21.82880732],[229.12,1520.1]]]
["bitfinex","SOLUSD",1759690620467,[[229.04,0.7],[229.02,30.5],[228.99,4.36604959],[228.95,10.91919701],[228.93,10.87647521]],[[229.05,20.8],[229.06,4.36577943],[229.07,1.89355363],[229.08,10.91321808],[229.09,0.79]]]
["bitfinex","SOLUSD",1759690707239,[[229.02,30.38],[228.99,0.7],[228.97,4.36736791],[228.96,13.11045558],[228.95,10.9190516]],[[229.03,5.04624023],[229.05,1.89249773],[229.06,10.91417095],[229.09,20.9],[229.1,12.80666868]]]
["bitfinex","SOLUSD",1759690778549,[[229.05,30.36],[229.02,4.36639548],[229.0,4.89639763],[228.99,5.06549998],[228.97,31.67647521]],[[229.09,5.1752043],[229.1,1.21061013],[229.11,10.91215829],[229.12,1500.1],[229.17,5.16549998]]]
["bitfinex","SOLUSD",1759690802570,[[229.06,0.7],[229.05,30.36],[229.03,1.74775522],[229.02,4.36639043],[228.99,10.91738547]],[[229.09,4.46511076],[229.1,1.21061013],[229.11,1.74775522],[229.12,1500.1],[229.13,31.71115792]]]
["bitfinex","SOLUSD",1759690901064,[[228.84,0.2],[228.82,0.9],[228.81,30.56],[228.8,0.2],[228.71,6.84606409]],[[228.85,5.58347597],[228.86,0.68],[228.88,10.92287818],[228.89,750.0],[228.9,21.84411769]]]
["bitfinex","SOLUSD",1759690977544,[[228.86,31.06],[228.84,0.2],[228.82,4.57022533],[228.8,0.2],[228.79,93.71905542]],[[228.89,756.92497258],[228.91,10.92165788],[228.92,20.8],[228.95,63.05597543],[228.96,13.11905542]]]
["bitfinex","SOLUSD",1759691043119,[[228.88,47.80528927],[228.86,0.69],[228.85,10.92404605],[228.84,80.8],[227.27,68.31768742]],[[228.89,750.0],[228.91,0.68],[228.94,751.21266977],[228.96,13.11618756],[228.97,20.8]]]
["bitfinex","SOLUSD",1759691088173,[[228.71,0.2],[228.7,0.2],[228.69,0.66],[228.67,0.2],[228.66,0.2]],[[228.72,8.15156041],[228.74,0.68],[228.75,10.92923628],[228.76,20.8],[228.79,30.42]]]
["bitfinex","SOLUSD",1759691113986,[[228.54,30.78],[228.48,0.1],[228.45,125.35619039],[228.43,7.8567483],[228.22,22.06438471]],[[228.55,2.52889358],[228.58,13.13743951],[228.59,20.8],[228.62,37.87959933],[228.64,10.87647521]]]
["bitfinex","SOLUSD",1759691169528,[[228.54,0.2],[228.5,0.71],[228.49,20.8],[228.48,0.1],[228.46,10.87647521]],[[228.58,2.32248488],[228.59,15.31125596],[228.63,42.66985677],[228.65,3.66598511],[228.67,6.48993952]]]
["bitfinex","SOLUSD",1759691235814,[[228.32,0.1],[228.31,0.1],[228.28,0.1],[228.26,0.72],[228.25,0.1]],[[228.34,3.194292],[228.35,15.32734836],[228.37,20.8],[228.4,21.89204094],[228.41,2.534292]]]
["bitfinex","SOLUSD",1759691271543,[[228.14,0.1],[228.12,11.2],[228.1,20.8],[228.06,16.6888843],[228.04,4.38510494]],[[228.22,22.42703807],[228.25,30.64],[228.26,17.80773923],[228.27,32.78094342],[228.28,6.50815228]]]
["bitfinex","SOLUSD",1759691310585,[[228.02,30.74],[227.99,0.68],[227.94,20.8],[227.92,4.48750203],[227.91,23.96214154]],[[228.03,4.38538788],[228.05,12.58954629],[228.08,4.4],[228.09,13.16800175],[228.11,32.79572469]]]
["bitfinex","SOLUSD",1759691354716,[[227.71,30.92],[227.7,0.18],[227.68,0.1],[227.66,1e-08],[227.65,15.26914271]],[[227.78,15.36570374],[227.79,0.68],[227.8,2.54695701],[227.81,20.8],[227.84,21.94522471]]]
["bitfinex","SOLUSD",1759691379908,[[227.83,0.18],[227.82,20.8],[227.79,20.0],[227.78,10.87647521],[227.77,30.98]],[[227.94,0.67],[227.97,2.91915305],[227.98,0.2],[227.99,1.63230245],[228.01,10.87647521]]]
["bitfinex","SOLUSD",1759691416261,[[227.69,31.04],[227.68,0.1],[227.66,1e-08],[227.64,0.18],[227.63,4.39306248]],[[227.74,4.39097216],[227.75,0.66],[227.77,1.63230245],[227.78,10.97581931],[227.83,53.62330883]]]
["bitfinex","SOLUSD",1759691458019,[[227.66,1e-08],[227.6,31.12],[227.59,0.28],[227.56,10.98586199],[227.54,21.97415838]],[[227.67,0.69],[227.68,2.55313221],[227.71,15.37045606],[227.72,20.8],[227.74,10.87647521]]]
["bitfinex","SOLUSD",1759691484825,[[227.07,20.8],[227.05,36.52],[227.04,10.87647521],[227.0,35.41850219],[226.95,3.69650119]],[[227.21,5.77886998],[227.24,0.69],[227.33,13.21731468],[227.38,22.06438471],[227.39,59.78]]]
["bitfinex","SOLUSD",1759691520673,[[227.23,0.66],[227.22,35.86],[227.18,31.80401027],[227.17,10.87647521],[227.15,35.22014436]],[[227.34,0.66],[227.35,3.93467214],[227.38,36.19277318],[227.41,10.87647521],[227.46,41.98258028]]]
["bitfinex","SOLUSD",1759691524779,[[227.18,35.84],[227.16,0.1],[227.15,0.66],[227.13,4.40264038],[227.11,31.67647521]],[[227.28,21.46],[227.29,3.93467214],[227.31,15.39753265],[227.35,2.6],[227.39,20.0]]]
["bitfinex","SOLUSD",1759691558612,[[227.24,34.98],[227.19,0.67],[227.18,4.40178719],[227.15,31.67647521],[227.14,11.00614526]],[[227.28,5.09990228],[227.3,3.93467214],[227.31,4.4],[227.32,10.9980774],[227.4,7.5494693]]]
["bitfinex","SOLUSD",1759691597745,[[227.06,5.12412225],[227.04,45.21127554],[226.99,20.8],[226.98,102.72791802]],[[227.14,10.88216937],[227.18,31.80487279],[227.21,10.87647521],[227.23,134.2],[247.43,0.07652821]]]
["bitfinex","SOLUSD",1759691631490,[[227.2,0.71],[227.19,33.28],[227.16,15.40764218],[227.15,22.01142249],[227.11,10.87647521]],[[227.21,1.0],[227.27,21.48],[227.29,8.34436575],[227.32,21.87429273],[227.39,35.39916796]]]
["bitfinex","SOLUSD",1759691674722,[[227.48,32.54],[227.46,10.99070692],[227.42,22.66504147],[227.41,13.19638419]],[[227.49,0.68],[227.56,1.5149871],[227.57,20.8],[227.6,10.98436779],[227.74,22.32]]]
["bitfinex","SOLUSD",1759691714251,[[227.36,32.5],[227.35,4.3985045],[227.33,0.65],[227.32,10.99770244],[227.27,21.99959191]],[[227.4,0.67],[227.41,2.55723433],[227.46,31.67647521],[227.49,10.98963435],[227.53,46.41509716]]]
["bitfinex","SOLUSD",1759691746080,[[227.4,0.69],[227.38,32.46],[227.37,15.39336848],[227.29,21.9980362],[227.26,20.8]],[[227.42,20.8],[227.46,0.67],[227.47,1.6388372],[227.49,10.98972741],[227.5,10.87647521]]]
["bitfinex","SOLUSD",1759691801764,[[227.21,0.1],[227.17,4.40184325],[227.16,0.1],[227.15,32.32],[227.09,23.77945749]],[[227.23,1.6388372],[227.24,20.8],[227.25,5.07044994],[227.27,15.40215666],[227.28,32.32]]]
["bitfinex","SOLUSD",1759691837269,[[227.34,5.05869798],[227.33,32.2],[227.3,10.99829707],[227.25,22.00220022],[227.24,20.8]],[[227.38,20.8],[227.4,5.11763019],[227.41,2.36679345],[227.43,10.9926678],[227.51,20.35925243]]]
["bitfinex","SOLUSD",1759691861586,[[227.49,4.39579761],[227.48,32.84],[227.45,10.99114967],[227.41,21.98672002],[226.7,44.4097403]],[[227.55,21.47],[227.56,4.39446718],[227.57,2.36679345],[227.58,10.87647521],[227.61,43.08396826]]]
["bitfinex","SOLUSD",1759691932865,[[227.32,0.65],[227.31,15.3974748],[227.29,31.88],[227.26,22.00123206],[227.25,55.08]],[[227.4,0.71],[227.41,27.75701505],[227.43,10.87647521],[227.45,10.99171242],[227.47,53.8612092]]]
["bitfinex","SOLUSD",1759691972106,[[227.57,0.67],[227.54,15.38191086],[227.53,31.78],[227.52,21.97548136],[227.5,13.19116192]],[[227.62,0.2],[227.64,20.8],[227.65,0.86],[227.67,27.75208722],[227.7,21.85610388]]]
["bitfinex","SOLUSD",1759692019535,[[227.59,0.7],[227.58,36.03404773],[227.54,10.98690056],[227.48,102.57965654],[227.43,143.57647521]],[[227.6,0.5],[227.61,20.8],[227.62,0.2],[227.63,4.39310662],[227.64,13.21209952]]]
["bitfinex","SOLUSD",1759692043080,[[227.52,4.39520601],[227.51,32.25],[227.48,10.98976163],[227.41,93.59838839],[210.7,17.0]],[[227.54,20.8],[227.57,6.72990189],[227.58,0.5],[227.6,10.87647521],[227.61,10.98405494]]]
["bitfinex","SOLUSD",1759692073702,[[227.61,36.53348007],[227.58,10.98502842],[227.56,13.18942208],[227.52,21.97544832],[227.51,0.43954111]],[[227.62,0.2],[227.65,0.2],[227.66,20.8],[227.69,3.2768553],[227.71,4.39165131]]]
["bitfinex","SOLUSD",1759692120381,[[227.67,31.34],[227.66,2.44758507],[227.64,37.33965909],[227.63,20.8],[227.61,20.0]],[[227.72,0.2],[227.74,0.69],[227.75,0.2],[227.77,0.2],[227.79,0.2]]]
["bitfinex","SOLUSD",1759692180838,[[227.91,31.2],[227.88,4.38809583],[227.87,0.72],[227.86,10.97164925],[227.84,4.38710642]],[[227.92,0.92],[227.94,0.2],[227.95,4.38694047],[227.96,23.34735776],[227.99,10.96569117]]]
["bitfinex","SOLUSD",1759692204580,[[227.84,31.87],[227.8,10.97420326],[227.76,55.92888472],[227.71,7.3406001],[227.68,13.17]],[[227.89,20.8],[227.9,3.20735776],[227.92,15.55629352],[228.0,20.0],[228.02,20.59326946]]]
["bitfinex","SOLUSD",1759692253293,[[227.93,31.77],[227.92,1.75588771],[227.91,15.35693913],[227.9,20.8],[227.88,21.9408235]],[[227.94,0.2],[227.98,0.2],[228.01,0.67],[228.03,20.8],[228.05,4.38500405]]]
["bitfinex","SOLUSD",1759692307469,[[228.0,4.38585673],[227.99,13.44556666],[227.95,3.46162877],[227.94,56.11494552]],[[228.06,0.66],[228.08,4.38443925],[228.09,2.54393196],[228.11,643.86568877],[228.13,0.2]]]
["bitfinex","SOLUSD",1759692344031,[[228.01,30.96],[228.0,0.65],[227.97,4.38654208],[227.96,10.96656394],[227.95,13.30185307]],[[228.05,0.7],[228.07,27.72855554],[228.1,10.96022867],[228.11,643.86568877],[228.14,31.16]]]
["bitfinex","SOLUSD",1759692388687,[[228.05,30.92],[228.03,0.66],[228.0,4.38579881],[227.96,10.96664744],[227.94,13.16626802]],[[228.07,27.49422862],[228.11,654.82549147],[228.13,0.2],[228.14,0.2],[228.15,50.8046803]]]
["bitfinex","SOLUSD",1759692446122,[[227.95,35.94690947],[227.92,10.9685357],[227.88,13.16915783],[227.8,156.74846707],[210.7,17.0]],[[228.0,25.87600475],[228.03,10.96346971],[228.04,2.54725019],[228.1,134.2],[230.1,83.76638709]]]
["bitfinex","SOLUSD",1759692500333,[[227.92,35.1874322],[227.91,13.17089232],[227.88,10.97028169],[227.85,22.14406424],[226.4,77.17888555]],[[227.97,0.69],[227.98,4.38647171],[228.0,20.8],[228.01,1.63017661],[228.02,10.96424292]]]
["bitfinex","SOLUSD",1759692540269,[[227.85,0.2],[227.82,0.2],[227.79,0.87],[227.78,0.2],[227.71,112.37856558]],[[227.86,7.60907848],[227.87,1.75719902],[227.88,10.97082749],[227.92,52.69783016],[227.94,33.40290292]]]
["bitfinex","SOLUSD",1759692592827,[[227.87,0.69],[227.86,35.1086597],[227.85,0.2],[227.83,4.388638],[227.79,101.6]],[[227.92,0.68],[227.93,25.18742032],[227.96,13.51745081],[228.0,21.93004598],[228.01,13.15889632]]]
["bitfinex","SOLUSD",1759692604763,[[227.79,0.2],[227.78,0.2],[227.76,30.7],[227.75,35.11],[227.72,4.39124085]],[[227.85,20.8],[227.86,17.67111188],[227.88,21.94190133],[227.89,8.28071957],[227.92,21.93781054]]]
["bitfinex","SOLUSD",1759692650220,[[227.8,0.71],[227.78,1e-08],[227.76,4.39049765],[227.75,0.2],[227.72,10.97822426]],[[227.82,4.38943025],[227.84,10.9728901],[227.85,2.29080293],[227.88,52.64161054],[227.97,3.58406041]]]
["bitfinex","SOLUSD",1759692733713,[[227.59,0.66000001],[227.55,0.2],[227.5,4.39560038],[227.46,10.99062481],[227.45,20.8]],[[227.6,1.63581371],[227.61,35.29348007],[227.63,10.98273514],[227.65,21.96397094],[227.66,4.39541003]]]
["bitfinex","SOLUSD",1759692755238,[[227.59,5.05384755],[227.56,10.98596899],[227.55,0.2],[227.54,30.88],[227.52,4.39424334]],[[227.66,20.8],[227.67,4.39233625],[227.69,12.61597822],[227.73,21.9561864],[227.75,137.83036991]]]
["bitfinex","SOLUSD",1759692803590,[[227.52,0.71],[227.47,30.76],[227.45,10.99121591],[227.42,101.5],[226.88,43.44030313]],[[227.53,2.55336798],[227.55,25.19465679],[227.58,10.98557032],[227.62,44.13121735],[227.8,21.24243682]]]
["bitfinex","SOLUSD",1759692874718,[[227.73,30.7],[227.7,0.69],[227.67,4.39232222],[227.61,21.96710694],[227.58,16.89950078]],[[227.78,6.22350244],[227.84,42.94556143],[227.88,65.96728096],[227.89,10.16325463],[227.91,20.0]]]
["bitfinex","SOLUSD",1759692900539,[[227.83,5.08923758],[227.82,30.7],[227.81,10.97391809],[227.8,33.96707648],[227.77,21.75665883]],[[227.84,0.2],[227.86,0.2],[227.87,0.2],[227.92,4.58764363],[227.95,21.0]]]
["bitfinex","SOLUSD",1759692963890,[[227.86,37.51470158],[227.84,20.8],[227.82,10.97339646],[227.8,100.6],[227.79,34.2]],[[227.87,1e-08],[227.92,0.2],[227.95,0.6],[227.98,4.38639676],[228.08,38.67350149]]]
["bitfinex","SOLUSD",1759693029827,[[227.69,0.68],[227.68,30.68],[227.63,38.71306207],[227.59,31.78431927],[227.58,16.79163127]],[[227.7,25.19174352],[227.73,2.95251188],[227.74,10.9774304],[227.79,13.18652337],[227.81,21.94846181]]]
["bitfinex","SOLUSD",1759693062362,[[227.65,0.71],[227.64,30.68],[227.63,4.49309283],[227.6,11.08404599],[227.44,7.36214742]],[[227.69,25.19197345],[227.71,0.4],[227.72,10.9786533],[227.73,15.74135411],[227.76,30.68]]]
["bitfinex","SOLUSD",1759693130483,[[227.66,0.68],[227.64,30.66],[227.62,4.39328527],[227.6,0.1],[227.58,44.9730579]],[[227.7,10.9793588],[227.71,6.42708047],[227.72,20.8],[227.78,3.65343232],[227.81,4.8759117]]]
["bitfinex","SOLUSD",1759693168560,[[227.71,0.67],[227.7,30.64],[227.68,4.39202654],[227.66,20.8],[227.64,24.1656933]],[[227.78,23.7551687],[227.79,4.39000834],[227.86,16.81693478],[227.87,30.64000001],[230.76,48.52964099]]]
["bitfinex","SOLUSD",1759693192382,[[227.7,0.65],[227.68,30.62],[227.67,4.39231289],[227.64,10.9820509],[227.63,20.8]],[[227.73,6.94652227],[227.75,0.4],[227.76,31.77679597],[227.92,7.45172258],[228.4,38.29320552]]]
["bitfinex","SOLUSD",1759693216003,[[227.62,5.04328705],[227.61,30.7],[227.6,25.1],[227.57,10.98543916],[227.55,0.1]],[[227.63,0.5],[227.67,25.19232896],[227.69,1.63589708],[227.7,10.97962008],[227.72,0.4]]]
["bitfinex","SOLUSD",1759693278127,[[227.72,30.62],[227.71,0.65],[227.69,80.6],[227.65,3.60672022],[227.59,41.60214742]],[[227.78,2.55128308],[227.79,0.4],[227.8,2.92370086],[227.82,4.38959482],[227.84,21.94540447]]]
["bitfinex","SOLUSD",1759693335291,[[227.98,0.67],[227.97,30.9],[227.92,10.96848385],[227.91,20.8],[227.54,149.8874668]],[[228.03,4.38542616],[228.04,0.7],[228.05,1.62845316],[228.07,31.76182563],[228.09,0.2]]]
["bitfinex","SOLUSD",1759693362729,[[227.9,0.72],[227.85,4.38885231],[227.84,34.2],[227.83,10.96281126],[227.81,21.94753243]],[[228.0,0.72],[228.01,22.42845316],[228.03,15.34887077],[228.07,3.65343232],[228.09,0.2]]]
["bitfinex","SOLUSD",1759693410254,[[227.89,30.86],[227.85,4.38880359],[227.82,31.77346951],[227.8,10.97346951],[227.78,34.2]],[[227.9,2.54884095],[227.95,15.63436054],[227.98,10.97346951],[227.99,20.8],[228.02,24.47752172]]]
["bitfinex","SOLUSD",1759693476118,[[227.82,0.67],[227.81,30.76],[227.79,0.2],[227.77,0.2],[227.75,4.39068875]],[[227.83,6.02209483],[227.86,0.28],[227.87,24.15145835],[227.89,6.531429],[227.9,30.7]]]
["bitfinex","SOLUSD",1759693533761,[[227.48,0.1],[227.37,440.24018503],[227.34,3.57496586],[227.33,30.72],[226.94,9.7874668]],[[227.49,6.94971887],[227.5,30.72],[227.51,20.8],[227.52,13.28108363],[227.54,1.76013729]]]
["bitfinex","SOLUSD",1759693569713,[[227.58,0.66],[227.57,30.96],[227.55,15.38123489],[227.53,13.19232206],[227.51,21.97642325]],[[227.65,2.55392126],[227.67,0.2],[227.68,4.39231365],[227.69,10.98007921],[227.7,0.28]]]
["bitfinex","SOLUSD",1759693606899,[[227.66,36.04251515],[227.63,10.98250115],[227.62,20.8],[227.58,21.97000332],[226.06,85.39710927]],[[227.67,0.2],[227.73,0.28],[227.74,4.39097639],[227.75,20.8],[227.76,12.61145086]]]
["bitfinex","SOLUSD",1759693655522,[[227.64,31.5],[227.6,38.63364393],[227.59,10.98444282],[227.56,47.27658207],[227.55,3.58940485]],[[227.7,2.55070996],[227.71,4.67155065],[227.73,31.77822545],[227.75,13.18826244],[227.78,30.8]]]
["bitfinex","SOLUSD",1759693700283,[[227.56,30.82],[227.49,13.19116192],[227.47,3.52326111]],[[227.63,1.63414432],[227.68,20.8],[227.71,3.56728866]]]
["bitfinex","SOLUSD",1759693741051,[[227.65,0.7],[227.64,4.39290107],[227.63,30.8],[227.62,10.98300115],[227.57,21.97102827]],[[227.69,20.8],[227.71,21.08],[227.72,6.02558833],[227.74,10.9776143],[227.79,10.97820036]]]
["bitfinex","SOLUSD",1759693745469,[[227.59,30.84],[227.58,0.7],[227.45,20.0],[227.44,26.48052663],[227.42,7.34502589]],[[227.65,1.91414432],[227.66,20.8],[227.69,15.37178333],[227.74,25.58304039],[227.76,6.53657728]]]
["bitfinex","SOLUSD",1759693794295,[[227.59,0.7],[227.57,30.78],[227.55,4.39445567],[227.53,10.98714989],[227.5,20.8]],[[227.63,4.39326023],[227.66,13.81487071],[227.73,134.2],[227.76,41.34230185],[227.77,20.0]]]
["bitfinex","SOLUSD",1759693867361,[[227.27,0.1],[227.24,31.68],[227.19,4.40142247],[227.17,0.1],[227.16,11.00528259]],[[227.28,25.1998592],[227.29,1.63854183],[227.3,10.99868015],[227.31,0.7],[227.35,30.92]]]
["bitfinex","SOLUSD",1759693880985,[[227.17,0.78],[227.14,0.1],[227.11,4.40314939],[227.08,17.6],[226.78,7.34502589]],[[227.18,26.84033776],[227.2,11.00362888],[227.22,30.98],[227.23,0.71],[227.24,6.55416732]]]
["bitfinex","SOLUSD",1759693918464,[[227.03,0.66],[227.02,31.28],[227.0,37.4449339],[226.96,20.8],[226.95,20.0]],[[227.11,0.5],[227.13,2.36850245],[227.15,0.67],[227.16,4.40221809],[227.19,11.00426575]]]
["bitfinex","SOLUSD",1759693971996,[[227.03,31.99],[227.02,4.40480177],[226.99,11.01349131],[226.97,34.32],[226.95,20.8]],[[227.04,1.51593701],[227.08,25.20375262],[227.11,11.00804665],[227.99,48.0665069],[229.42,777.7748822]]]
["bitfinex","SOLUSD",1759693993328,[[227.14,0.71],[227.13,35.62274901],[227.09,11.00845555],[227.02,42.82414922],[226.98,13.22]],[[227.16,1.51593701],[227.17,20.8],[227.19,4.40174423],[227.2,0.66],[227.42,9.66896344]]]
["bitfinex","SOLUSD",1759694034240,[[227.26,31.12],[227.25,0.68],[227.24,4.40058351],[227.2,11.00334184],[227.18,23.3600247]],[[227.27,2.5600247],[227.3,20.8],[227.32,0.65],[227.35,0.2]]]
["bitfinex","SOLUSD",1759694083933,[[227.22,0.71],[227.21,31.06],[227.19,4.40140873],[227.17,11.00464731],[227.13,13.07252431]],[[227.23,1.51398291],[227.25,4.40045994],[227.27,21.45],[227.3,10.99894331],[227.34,3.68540776]]]
["bitfinex","SOLUSD",1759694105141,[[227.17,0.71],[227.15,31.0],[227.11,20.9180399],[227.09,34.3],[226.94,32.00429615]],[[227.19,1.51398291],[227.2,4.40157259],[227.22,21.47],[227.23,11.00221888],[227.27,22.00044493]]]
["bitfinex","SOLUSD",1759694170427,[[227.0,0.1],[226.98,0.1],[226.96,0.1],[226.94,0.8752372],[226.9,3.47709894]],[[227.02,3.02987891],[227.04,38.58571711],[227.07,22.01998447],[227.08,20.8],[227.1,3.66508824]]]
["bitfinex","SOLUSD",1759694221916,[[226.89,31.02],[226.88,0.71],[226.85,0.1],[226.81,11.02209786],[226.78,16.66838782]],[[226.91,1.51839653],[226.94,16.09257865],[226.97,20.8],[227.0,22.02719558],[227.06,162.12764746]]]
["bitfinex","SOLUSD",1759694245738,[[226.85,0.1],[226.82,17.9665978],[226.8,31.0],[226.77,4.50972908],[209.52,19.38546966]],[[226.86,27.40640146],[226.88,11.0190409],[226.89,13.23714342],[226.92,28.10833505],[226.93,34.68241817]]]
["bitfinex","SOLUSD",1759694268234,[[226.89,31.0],[226.85,0.81],[226.84,4.40839045],[226.82,17.9665978],[226.8,31.82282557]],[[226.93,23.17521629],[226.96,11.01538411],[226.99,31.0],[227.04,29.27417439]]]
["bitfinex","SOLUSD",1759694312495,[[226.91,30.98],[226.9,0.72],[226.86,4.40784725],[226.82,28.0883147],[226.78,20.0]],[[226.96,5.07606274],[226.97,2.95708831],[226.98,20.8],[226.99,1.51853371],[227.01,13.23013825]]]
["bitfinex","SOLUSD",1759694359110,[[226.92,31.62],[226.86,11.01975612],[226.85,20.8],[226.82,119.71009871],[226.58,14.53505545]],[[226.98,0.71],[226.99,15.41937323],[227.0,13.81902177],[227.01,20.8],[227.05,22.02221501]]]
["bitfinex","SOLUSD",1759694394440,[[227.02,0.68],[227.01,4.40507015],[227.0,30.94],[226.97,11.01450908],[226.93,37.74182997]],[[227.07,4.60397477],[227.09,14.15540162],[227.1,0.68],[227.11,31.87647521],[227.14,25.69978644]]]
["bitfinex","SOLUSD",1759694429365,[[226.95,2.3733844],[226.94,0.65],[226.92,4.40680802],[226.89,31.14],[226.88,31.81859494]],[[226.99,10.87647521],[227.0,5.09529745],[227.09,0.2],[227.1,35.45298887],[227.11,13.44]]]
["bitfinex","SOLUSD",1759694470611,[[227.04,31.1],[227.03,0.69],[226.99,20.8],[226.98,12.94636045],[226.97,45.21647521]],[[227.12,16.13035575],[227.14,20.8],[227.17,1.71621965],[227.19,15.47885249],[227.22,20.0]]]
["bitfinex","SOLUSD",1759694507231,[[226.95,27.5],[226.91,0.69],[226.9,4.40716247],[226.87,20.9],[226.85,11.02011808]],[[226.98,0.72],[227.0,15.41850219],[227.02,10.87647521],[227.03,20.8],[227.09,30.16378785]]]
["bitfinex","SOLUSD",1759694543378,[[226.86,1e-08],[226.82,18.8677911],[226.79,0.1],[226.77,3.18374807],[226.73,21.9]],[[226.87,32.38647521],[226.88,6.78136443],[226.9,37.16668868],[226.92,20.0],[226.94,3.69539973]]]
["bitfinex","SOLUSD",1759694576998,[[227.11,3.61155888],[227.1,4.40328264],[227.07,11.00950553],[227.05,20.8],[227.02,27.86]],[[227.12,0.2],[227.16,4.40220092],[227.17,0.2],[227.19,0.2],[227.2,32.36647521]]]
["bitfinex","SOLUSD",1759694619178,[[227.27,0.68],[227.26,35.44024218],[227.23,11.00183655],[227.21,20.8],[227.18,13.3535403]],[[227.3,0.2],[227.32,0.89],[227.34,21.0],[227.35,2.76205532],[227.37,22.07206186]]]
["bitfinex","SOLUSD",1759694661702,[[227.47,30.94],[227.46,20.8],[227.44,0.66],[227.43,10.87647521],[227.39,37.82048461]],[[227.49,0.7],[227.51,0.2],[227.53,0.2],[227.54,0.2],[227.59,13.54221441]]]
["bitfinex","SOLUSD",1759694697344,[[227.49,36.00575066],[227.46,31.79077249],[227.44,32.85996426],[227.41,20.0],[227.24,12.2343335]],[[227.51,0.2],[227.53,0.2],[227.54,0.92],[227.57,0.2],[227.59,4.3938688]]]
["bitfinex","SOLUSD",1759694710652,[[227.5,30.92],[227.46,4.39625977],[227.43,31.79224232],[227.42,0.67],[227.39,32.86463585]],[[227.51,0.72000001],[227.53,0.2],[227.54,1.83614453],[227.56,10.98648128],[227.57,3.15215207]]]
["bitfinex","SOLUSD",1759694744689,[[227.29,2.89661685],[227.28,0.67],[227.27,30.94],[227.25,2.56235782],[227.22,11.00235131]],[[227.33,5.07889147],[227.35,10.99626127],[227.36,23.36235782],[227.38,30.96],[227.44,13.24]]]
["bitfinex","SOLUSD",1759694815854,[[227.08,0.65],[227.07,4.40390501],[227.05,1e-08],[227.04,1.61742945],[227.03,11.0115273]],[[227.13,20.8],[227.14,5.92001348],[227.16,11.00565065],[227.17,10.87647521],[227.18,0.66]]]
["bitfinex","SOLUSD",1759694835291,[[226.97,1e-08],[226.91,0.65],[226.86,1e-08],[226.82,18.8677911],[226.81,4.50879694]],[[226.98,64.83390466],[227.0,13.29937649],[227.02,13.24],[227.03,20.0],[227.04,1.76448532]]]
["bitfinex","SOLUSD",1759694891351,[[226.97,1e-08],[226.95,0.68],[226.94,2.37207667],[226.93,4.40652572],[226.92,30.98]],[[227.04,20.8],[227.05,0.71],[227.07,24.23773279],[227.09,22.0183847]]]
["bitfinex","SOLUSD",1759694943694,[[227.27,39.63648396],[227.22,32.46236403],[227.21,4.39915428],[227.2,10.87647521],[227.03,4.92112391]],[[227.28,0.69],[227.3,0.2],[227.34,4.59872409],[227.37,1.51487375],[227.38,31.79485853]]]
["bitfinex","SOLUSD",1759694973308,[[227.39,39.6014639],[227.37,20.8],[227.36,11.65559573],[227.33,10.87647521],[227.28,47.11321909]],[[227.4,0.02944512],[227.42,0.67],[227.45,4.39660049],[227.5,10.98933231],[227.51,20.80000001]]]
["bitfinex","SOLUSD",1759695020887,[[227.59,33.47822669],[227.55,4.39463148],[227.5,2.55822669],[227.48,13.27263249],[227.45,70.72341487]],[[227.6,0.7],[227.62,25.19328705],[227.63,0.1],[227.65,10.98198552],[227.68,24.71958599]]]
["bitfinex","SOLUSD",1759695060229,[[227.8,31.0],[227.79,1.63182122],[227.76,0.66],[227.72,31.77806194],[227.63,6.52728488]],[[227.82,0.92],[227.85,10.9724002],[227.87,20.8],[227.89,1.73182122],[227.95,20.0]]]
["bitfinex","SOLUSD",1759695086073,[[227.85,0.72],[227.84,31.02],[227.82,1.63182122],[227.8,4.38972954],[227.77,10.9757655]],[[227.88,4.38827453],[227.89,11.07044598],[227.91,21.46],[227.92,12.50829643],[227.95,25.59831544]]]
["bitfinex","SOLUSD",1759695166449,[[227.87,30.88],[227.85,3.20811291],[227.82,4.38942994],[227.78,10.97533071],[227.76,103.94811291]],[[227.89,4.48816268],[227.91,32.47938484],[227.94,26.6012654],[227.99,165.08],[228.0,15.84819039]]]
["bitfinex","SOLUSD",1759695222412,[[227.73,31.53],[227.68,38.61212626],[227.67,12.84651468],[227.63,93.78420532],[227.59,34.56405806]],[[227.76,15.36705303],[227.77,0.71],[227.78,20.8],[227.79,12.50779267],[227.81,13.18420532]]]
["bitfinex","SOLUSD",1759695244063,[[227.68,0.7],[227.66,30.84],[227.64,2.55263493],[227.6,15.37785588],[227.59,0.2]],[[227.72,11.58647521],[227.73,15.36907741],[227.74,23.35263493],[227.77,21.95220804],[227.84,3.68513697]]]
["bitfinex","SOLUSD",1759695274901,[[227.59,31.06],[227.57,0.86],[227.54,20.0],[227.53,4.39500177],[227.51,0.2]],[[227.6,4.39367311],[227.61,20.8],[227.62,0.67],[227.64,10.98225267],[227.67,10.87647521]]]
["bitfinex","SOLUSD",1759695325059,[[227.63,31.53],[227.61,20.0],[227.59,1.83264759],[227.57,0.2],[227.5,61.77059036]],[[227.67,20.8],[227.7,11.69948888],[227.74,21.95535792],[227.91,43.14856164],[227.94,3.4795569]]]
["bitfinex","SOLUSD",1759695382653,[[227.51,0.2],[227.5,0.2],[227.49,31.04],[227.47,0.66],[227.46,20.0]],[[227.52,2.55385925],[227.53,0.69],[227.54,15.38191086],[227.55,20.8],[227.58,10.87647521]]]
["bitfinex","SOLUSD",1759695425372,[[227.4,1e-08],[227.38,0.69],[227.36,0.2],[227.34,20.2],[227.32,32.49867546]],[[227.41,26.83601946],[227.43,30.86],[227.44,10.99190995],[227.45,10.87647521],[227.47,134.2]]]
["bitfinex","SOLUSD",1759695483071,[[227.34,0.70000001],[227.3,20.0],[227.25,14.16],[227.23,2.56253867],[227.21,11.00285103]],[[227.35,6.96104317],[227.37,10.99544871],[227.38,13.50670369],[227.39,3.69313871],[227.44,4.8759117]]]
["bitfinex","SOLUSD",1759695528653,[[227.57,23.28253867],[227.56,35.19430135],[227.55,13.19232206],[227.53,31.78752175],[227.52,10.87647521]],[[227.58,0.1],[227.64,0.1],[227.65,0.1],[227.66,4.39257486],[227.67,0.7]]]
["bitfinex","SOLUSD",1759695582184,[[227.57,53.08552376],[227.54,10.87647521],[227.53,20.8],[227.52,10.98769167],[227.49,20.0]],[[227.58,0.1],[227.63,0.71],[227.64,4.49307799],[227.65,0.1],[227.66,10.98143934]]]
["bitfinex","SOLUSD",1759695642380,[[227.63,60.10578822],[227.59,10.87647521],[227.57,20.8],[227.56,0.43944454],[227.55,13.32992314]],[[227.64,0.1],[227.65,0.1],[227.69,0.67],[227.75,6.23313673],[227.78,21.95165739]]]
["bitfinex","SOLUSD",1759695702636,[[227.72,20.0],[227.71,30.74],[227.67,13.18420532],[227.66,1.63297849],[227.64,0.72]],[[227.74,1.63297849],[227.75,0.68],[227.77,20.8],[227.8,15.46435468],[227.81,0.1]]]
["bitfinex","SOLUSD",1759695751185,[[227.74,50.8],[227.71,0.68],[227.68,6.94658224],[227.64,10.98204662],[227.54,137.62112391]],[[227.75,25.19087686],[227.76,2.55446867],[227.77,0.67],[227.78,10.97579685],[227.8,0.1]]]
["bitfinex","SOLUSD",1759695824352,[[227.72,50.7],[227.69,0.71],[227.65,1.6335663],[227.62,4.39310276],[227.12,31.7189263]],[[227.73,22.4335663],[227.74,0.67],[227.75,15.36772776],[227.78,3.68582963],[227.81,15.36725457]]]
["bitfinex","SOLUSD",1759695871101,[[227.67,51.41],[227.64,2.55345063],[227.61,4.39338525],[227.59,10.98451663],[227.48,4.92112391]],[[227.68,25.1921293],[227.71,11.64887664],[227.72,2.55345063],[227.73,13.19000197],[227.79,2.2931456]]]
["bitfinex","SOLUSD",1759695883623,[[227.57,20.0],[227.56,30.68],[227.54,0.69],[227.5,6.94904665],[227.49,34.24]],[[227.58,0.72],[227.59,17.93198219],[227.6,20.8],[227.61,13.19638419],[227.63,52.6457642]]]
["bitfinex","SOLUSD",1759695943945,[[227.66,30.66],[227.65,20.0],[227.64,0.7],[227.63,4.3930664],[227.62,1.63656352]],[[227.67,20.8],[227.69,4.39194217],[227.7,0.68],[227.71,12.61555872],[227.73,11.0697254]]]
["bitfinex","SOLUSD",1759696055732,[[227.62,0.66],[227.6,25.33255363],[227.57,10.98545247],[227.55,10.87647521],[227.52,146.90134259]],[[227.68,0.69],[227.72,10.97869769],[227.75,4.39290107],[227.76,156.15353073],[227.82,41.94767212]]]
["bitfinex","SOLUSD",1759696083814,[[227.69,30.6],[227.67,0.7],[227.64,15.26934111],[227.62,10.9828504],[227.6,40.8]],[[227.72,0.67],[227.74,15.36840256],[227.75,22.43255363],[227.95,158.32541208],[228.16,215.1]]]
["bitfinex","SOLUSD",1759696136784,[[227.61,30.6],[227.59,0.72],[227.56,2.5548992],[227.53,0.2],[227.49,47.45290221]],[[227.62,25.19328705],[227.64,0.67],[227.65,10.98177026],[227.66,2.5548992],[227.68,13.19290221]]]
["bitfinex","SOLUSD",1759696216400,[[228.09,33.52041113],[228.08,2.54682434],[228.03,4.3853604],[228.02,0.68],[228.0,24.24645815]],[[228.1,5.18404208],[228.11,643.86568877],[228.14,10.95847268],[228.15,20.8],[228.16,2.54682434]]]
["bitfinex","SOLUSD",1759696243737,[[228.07,2.83164923],[228.06,30.52],[228.03,3.24682434],[228.0,4.38583973],[227.98,11.06050471]],[[228.08,0.7],[228.09,4.38433341],[228.1,0.1],[228.11,643.86568877],[228.12,34.30623146]]]
["bitfinex","SOLUSD",1759696282875,[[227.92,30.54],[227.89,0.66],[227.88,1.63053518],[227.87,34.18],[227.84,10.97240668]],[[227.93,20.8],[227.95,0.68],[227.96,15.35368041],[227.98,1.63053518],[228.02,32.80472262]]]
["bitfinex","SOLUSD",1759696334221,[[227.86,3.2305926],[227.85,30.58],[227.78,10.87647521],[227.77,20.8],[227.76,2.5505926]],[[227.92,0.72],[227.94,10.96796657],[227.99,3.6871858],[228.0,13.17841375],[228.02,4.8759117]]]
["bitfinex","SOLUSD",1759696364816,[[227.85,0.68],[227.83,30.62],[227.81,6.94019316],[227.79,10.87647521],[227.78,14.65830653]],[[227.88,4.38827453],[227.89,0.71],[227.9,10.96972356],[227.92,2.5505926],[227.93,20.8]]]
["bitfinex","SOLUSD",1759696432995,[[227.94,2.34244621],[227.93,30.56],[227.89,10.9699438],[227.87,10.87647521],[227.85,3.6841844]],[[228.0,0.66],[228.01,10.96470059],[228.02,13.17262728],[228.11,665.78500322],[228.12,27.35172258]]]
["bitfinex","SOLUSD",1759696476252,[[227.88,30.6],[227.87,2.54601333],[227.85,0.72],[227.81,10.87647521],[227.8,4.389727]],[[227.91,0.69],[227.93,4.38731189],[227.97,2.54601333],[228.0,10.87647521],[228.01,52.52967515]]]
["bitfinex","SOLUSD",1759696494488,[[227.97,3.24601333],[227.96,30.62],[227.93,4.38728672],[227.91,10.87647521],[227.89,2.54601333]],[[228.04,21.5],[228.07,6.93063208],[228.08,21.92278814],[228.11,685.34216398],[228.12,3.77237118]]]
["bitfinex","SOLUSD",1759696519605,[[228.02,0.69],[228.01,1.62889079],[227.99,35.10610928],[227.94,21.84427375],[227.91,20.8]],[[228.04,25.18519557],[228.07,0.68],[228.08,10.96132389],[228.1,1.72889079],[228.11,643.86568877]]]
["bitfinex","SOLUSD",1759696574634,[[228.09,32.98889079],[228.06,4.38480925],[228.04,10.96285136],[228.02,1.62889079],[227.95,21.93389474]],[[228.1,0.1],[228.12,0.1],[228.13,0.1],[228.14,4.4833908],[228.15,0.67]]]
["bitfinex","SOLUSD",1759696625350,[[228.63,39.24978673],[228.62,13.12135062],[228.59,36.95606034],[228.58,21.87410301]],[[228.64,449.91984035],[228.77,2.53964822],[228.81,20.8],[228.85,20.8],[228.86,0.17906512]]]
["bitfinex","SOLUSD",1759696657336,[[228.72,30.94],[228.71,10.87647521],[228.7,20.8],[228.68,11.65218881],[228.63,0.5]],[[228.75,0.71],[228.82,750.0],[228.84,1.61996764],[228.85,10.92444189],[228.88,20.8]]]
["bitfinex","SOLUSD",1759696691579,[[228.7,5.07244816],[228.69,30.88],[228.68,0.5],[228.66,20.8],[228.64,10.87647521]],[[228.78,0.69],[228.8,1.61996764],[228.82,750.0],[228.83,10.92531633],[229.06,24.12433894]]]
["bitfinex","SOLUSD",1759696741637,[[228.81,34.03034769],[228.76,10.87647521],[228.75,20.8],[228.69,3.61708376],[228.68,20.0]],[[228.82,750.0],[228.88,0.68],[228.93,2.53034769],[228.98,20.1],[229.01,12.86303794]]]
["bitfinex","SOLUSD",1759696785869,[[228.79,31.12],[228.74,25.17164397],[228.73,3.46380363],[228.72,23.74533019],[228.66,13.12]],[[228.8,0.71],[228.82,179.46201676],[228.86,10.92388188],[228.87,1.71746114],[228.93,22.41746114]]]
["bitfinex","SOLUSD",1759696837702,[[228.69,2.52972235],[228.62,4.37388452],[228.61,24.00241863],[228.6,24.11587472],[228.59,37.68863188]],[[228.76,2.52972235],[228.78,0.7],[228.8,15.29720279],[228.82,175.09175999],[228.84,20.8]]]
["bitfinex","SOLUSD",1759696874652,[[228.63,31.1],[228.62,2.52972235],[228.59,34.08],[228.58,4.37483431],[228.57,0.2]],[[228.67,15.98609506],[228.69,2.52972235],[228.7,20.8],[228.73,32.73698163],[228.76,20.0]]]
["bitfinex","SOLUSD",1759696937890,[[228.63,2.53185811],[228.62,31.0],[228.6,4.3743888],[228.57,0.2],[228.56,11.13780555]],[[228.68,15.97552556],[228.71,20.8],[228.73,2.53185811],[228.75,10.87647521],[228.76,21.85764019]]]
["bitfinex","SOLUSD",1759697009154,[[228.59,30.84],[228.58,10.87647521],[228.57,12.75170529],[228.56,0.2],[228.55,25.17538476]],[[228.63,0.66],[228.66,1.61987618],[228.67,10.93292317],[228.69,4.37273164],[228.77,22.46939838]]]
["bitfinex","SOLUSD",1759697044699,[[228.65,30.82],[228.64,1.61987618],[228.61,4.37422975],[228.6,10.87647521],[228.59,54.88]],[[228.7,0.67],[228.72,15.30255333],[228.73,1.61987618],[228.76,21.85697515],[228.78,20.8]]]
["bitfinex","SOLUSD",1759697075822,[[228.72,30.8],[228.69,2.53152105],[228.68,15.24932644],[228.67,13.12536915],[228.65,10.93374152]],[[228.75,4.37167663],[228.77,13.45975327],[228.81,21.85295357],[228.83,20.8],[249.81,0.15]]]
["bitfinex","SOLUSD",1759697141269,[[228.81,28.24257151],[228.8,1.61918274],[228.79,10.92691369],[228.78,30.74],[228.76,42.65673926]],[[228.82,175.09175999],[228.87,0.1],[228.89,0.82],[228.91,0.1],[229.01,30.74]]]
["bitfinex","SOLUSD",1759697213858,[[228.83,30.7],[228.77,3.03326207],[228.76,4.37132475],[228.74,20.8],[228.73,21.80619072]],[[228.84,0.66],[228.86,2.52326207],[228.89,15.2911879],[228.9,21.84397926],[228.93,20.8]]]
["bitfinex","SOLUSD",1759697258800,[[228.72,30.7],[228.71,0.51],[228.67,1.61951914],[228.66,15.44973053],[228.65,21.0]],[[228.74,4.37177581],[228.75,12.54861599],[228.77,0.69],[228.8,21.85333361],[228.81,20.8]]]
["bitfinex","SOLUSD",1759697326865,[[228.67,30.68],[228.66,0.2],[228.65,0.71],[228.61,6.90680725],[228.6,11.84150177]],[[228.68,4.37292286],[228.69,2.53260363],[228.7,11.64150177],[228.73,10.9302577],[228.82,24.56303101]]]
["bitfinex","SOLUSD",1759697389719,[[228.6,0.2],[228.59,0.2],[228.57,31.35],[228.56,0.2],[227.93,88.78127632]],[[228.62,0.67],[228.63,15.3087517],[228.64,1.62100684],[228.66,20.8],[228.68,1.75119847]]]
["bitfinex","SOLUSD",1759697441578,[[228.57,0.2],[228.56,0.2],[228.49,0.2],[228.48,32.35181203],[228.47,4.57688603]],[[228.58,9.38097225],[228.61,21.81212981],[228.62,30.6],[228.63,35.13237055],[228.64,20.8]]]
["bitfinex","SOLUSD",1759697537874,[[228.53,30.52],[228.5,0.71],[228.49,3.84057302],[228.48,5.99968373],[228.47,21.0]],[[228.54,4.37560164],[228.56,2.33293683],[228.57,10.93777725],[228.62,21.87070279],[228.65,21.81425246]]]
["bitfinex","SOLUSD",1759697595038,[[228.62,3.04354674],[228.61,30.5],[228.6,4.37427323],[228.58,3.63460324],[228.57,20.8]],[[228.68,15.3054974],[228.69,2.53354674],[228.72,21.86132639],[228.8,15.71781109],[228.81,23.6854948]]]
["bitfinex","SOLUSD",1759697617553,[[228.5,0.2],[228.49,5.45608867],[228.43,7.59521399],[228.41,87.28594172],[228.39,20.2]],[[228.57,16.00259569],[228.58,1.62148543],[228.62,10.93708985],[228.63,21.86984544],[228.67,6.48594172]]]
["bitfinex","SOLUSD",1759697715688,[[228.52,30.44],[228.5,0.2],[228.49,0.2],[228.48,8.53130298],[228.47,2.73489916]],[[228.54,0.65],[228.56,4.3752214],[228.57,23.33489916],[228.58,10.93722361],[228.59,13.13859022]]]
["bitfinex","SOLUSD",1759697770331,[[228.5,0.2],[228.49,0.2],[228.47,0.2],[228.45,1.622303],[228.44,3.85717115]],[[228.51,5.05617609],[228.52,1.622303],[228.53,20.8],[228.54,10.93900411],[228.55,30.42]]]
["bitfinex","SOLUSD",1759697786528,[[228.44,0.2],[228.43,0.2],[228.4,0.71],[228.39,0.2],[228.35,1.622303]],[[228.45,4.04503616],[228.47,20.8],[228.5,41.29647521],[228.51,37.19749681],[228.54,26.489212]]]
["bitfinex","SOLUSD",1759697835195,[[228.39,1e-08],[228.38,0.2],[228.37,0.2],[228.36,2.73923331],[228.35,7.11809187]],[[228.43,16.01198839],[228.44,2.53923331],[228.46,7.11809187],[228.48,20.8],[228.49,52.30302135]]]
["bitfinex","SOLUSD",1759697913792,[[228.39,1e-08],[228.38,0.2],[228.37,0.2],[228.36,0.2],[228.33,0.51]],[[228.4,5.08828371],[228.41,20.8],[228.42,12.69808696],[228.49,25.57046728],[228.51,20.0]]]
["bitfinex","SOLUSD",1759697970645,[[228.38,4.88814419],[228.37,2.53923571],[228.36,1e-08],[228.34,10.94858544],[228.33,44.94655695]],[[228.42,0.68],[228.46,6.91636956],[228.47,10.94252434],[228.48,4.37814419],[228.58,20.0]]]
["bitfinex","SOLUSD",1759698011811,[[227.99,1.62388481],[227.98,0.51],[227.97,4.38646552],[227.96,0.1],[227.93,20.8]],[[228.04,20.8],[228.05,25.18501094],[228.07,10.9617744],[228.26,43.90081886],[228.51,55.84986246]]]
["bitfinex","SOLUSD",1759698050862,[[228.05,3.2457269],[228.04,4.38516981],[228.01,45.06689798],[227.99,31.67647521],[227.98,15.78892941]],[[228.08,1.09618067],[228.09,5.06423429],[228.13,13.50470085],[228.15,20.8],[228.28,58.18399479]]]
["bitfinex","SOLUSD",1759698096185,[[228.14,0.69],[228.12,30.52],[228.11,2.5457269],[228.08,31.76074319],[228.04,4.06098615]],[[228.18,4.38253544],[228.19,2.5457269],[228.2,0.7],[228.22,31.75456974],[228.25,21.90626122]]]
["bitfinex","SOLUSD",1759698149351,[[228.11,30.48],[228.1,0.68],[228.09,4.38421441],[228.07,27.08788386],[228.05,101.4]],[[228.16,2.72323889],[228.17,6.14843022],[228.2,20.8],[228.23,21.90803437]]]
["bitfinex","SOLUSD",1759698187664,[[228.02,30.54],[228.01,6.92915116],[227.98,10.96587419],[227.96,0.1],[227.79,26.22791881]],[[228.06,1.09633768],[228.07,0.7],[228.08,4.38453013],[228.09,2.54346998],[228.1,20.8]]]
["bitfinex","SOLUSD",1759698228694,[[228.32,42.27647521],[228.28,0.43805852],[228.27,20.8],[228.24,24.38133386],[228.09,102.37342821]],[[228.33,0.2],[228.34,4.37953121],[228.36,0.2],[228.38,0.69],[228.39,11.14648457]]]
["bitfinex","SOLUSD",1759698287353,[[227.98,2.54535101],[227.96,0.78],[227.94,31.67647521],[227.85,34.18],[227.84,179.47479113]],[[228.02,0.67],[228.03,15.34885759],[228.05,2.54535101],[228.08,21.92234154],[228.12,42.71864004]]]
["bitfinex","SOLUSD",1759698335225,[[227.83,0.67000001],[227.8,0.1],[227.79,2.54535101],[227.76,4.39055453],[227.75,44.16182622]],[[227.86,20.8],[227.87,2.54535101],[227.88,0.68],[227.89,15.35828688],[227.92,33.95535101]]]
["bitfinex","SOLUSD",1759698365353,[[227.7,0.69],[227.69,16.36],[227.61,55.84591976],[227.6,13.44751813],[227.55,26.80277141]],[[227.72,6.02305293],[227.74,10.9777011],[227.75,21.5],[227.78,30.7],[227.82,3.59335297]]]
["bitfinex","SOLUSD",1759698381856,[[227.66,0.67],[227.61,43.31528258],[227.58,13.1876827],[227.57,10.97647521],[227.55,34.29674501]],[[227.7,6.7133474],[227.71,20.8],[227.74,10.97758275],[227.76,13.1876827],[227.78,52.65129071]]]
["bitfinex","SOLUSD",1759698431997,[[227.63,30.64],[227.61,0.67],[227.59,10.64713932],[227.57,0.1],[227.56,10.98594094]],[[227.65,5.10274568],[227.66,2.55374184],[227.67,10.98094683],[227.72,20.8],[234.39,0.04394446]]]
["bitfinex","SOLUSD",1759698506784,[[227.57,0.1],[227.56,30.62],[227.55,0.7],[227.53,6.0288974],[227.47,80.6]],[[227.59,5.07387582],[227.6,1.63389046],[227.62,10.98341828],[227.64,10.98341828],[227.74,33.19]]]
["bitfinex","SOLUSD",1759698549926,[[227.63,0.68],[227.62,2.55671801],[227.6,4.39365292],[227.58,14.68476861],[227.57,0.1]],[[227.67,0.68],[227.7,2.55671801],[227.72,43.65362595],[227.74,10.87647521],[227.75,31.19536376]]]
["bitfinex","SOLUSD",1759698588462,[[227.79,2.30248533],[227.78,30.6],[227.77,4.39034611],[227.73,10.97791244],[212.0,1025.39636792]],[[227.82,20.8],[227.84,0.7],[227.85,10.97256902],[227.9,35.27776053],[227.91,21.84904423]]]
["bitfinex","SOLUSD",1759698662266,[[227.82,0.68],[227.81,33.1301594],[227.8,4.38975745],[227.77,3.68427281],[227.76,26.24148525]],[[227.85,0.71],[227.86,4.3886862],[227.88,2.5501594],[227.89,10.9704664],[227.91,20.8]]]
["bitfinex","SOLUSD",1759698740479,[[227.88,31.23],[227.87,6.01989912],[227.84,10.97248313],[227.81,8.07177719],[211.21,0.07542256]],[[227.92,5.05758078],[227.94,1.63147915],[227.95,31.76743024],[228.0,160.51793593],[228.05,20.2]]]
["bitfinex","SOLUSD",1759698781821,[[227.79,30.56],[227.77,0.68],[227.72,31.67647521],[227.71,7.37838279],[227.7,13.17957166]],[[227.8,2.54842733],[227.85,0.68],[227.86,20.8],[227.89,2.54842733],[227.9,15.35761298]]]
["bitfinex","SOLUSD",1759698838655,[[227.96,30.62],[227.95,0.67],[227.94,1.63054653],[227.92,4.38750161],[227.89,10.97006331]],[[227.99,5.10618887],[228.01,22.43054653],[228.03,0.2],[228.05,0.2],[228.12,0.2]]]
["bitfinex","SOLUSD",1759698863085,[[228.04,71.15531521],[228.02,17.48613665],[227.99,21.93012622],[227.95,3.65276732],[227.94,35.11512371]],[[228.05,0.2],[228.07,0.2],[228.08,0.2],[228.1,0.2],[228.12,0.86]]]
["bitfinex","SOLUSD",1759698930779,[[228.12,30.7],[228.11,2.54107832],[228.08,4.38434344],[228.07,0.7],[228.04,21.83905504]],[[228.13,0.7],[228.15,4.58310551],[228.17,31.95700987],[228.18,2.54107832],[228.22,10.87647521]]]
["bitfinex","SOLUSD",1759698984023,[[228.09,0.02],[228.08,31.33],[228.06,6.01297446],[228.02,10.96361505],[212.09,40.86604683]],[[228.14,6.01164409],[228.15,31.95803465],[228.17,0.2],[228.19,21.91233381],[228.2,138.58365932]]]
["bitfinex","SOLUSD",1759698996932,[[227.98,0.69],[227.96,30.62],[227.95,4.38687545],[227.93,1.62824987],[227.92,45.14850092]],[[228.0,1.62824987],[228.04,0.72],[228.05,31.76285646],[228.07,4.38604623],[228.08,30.62]]]
["bitfinex","SOLUSD",1759699039791,[[227.98,30.6],[227.97,0.69],[227.94,6.93379179],[227.92,10.96876096],[227.88,14.54965332]],[[228.0,4.38596491],[228.01,20.8],[228.02,2.54682962],[228.04,10.96315756],[228.07,13.16973594]]]
["bitfinex","SOLUSD",1759699088287,[[227.89,30.6],[227.87,0.1],[227.86,0.1],[227.85,0.66],[227.84,4.38903454]],[[227.9,6.73964504],[227.93,15.356106],[227.95,20.8],[227.99,137.87771623],[249.14,0.09295078]]]
["bitfinex","SOLUSD",1759699143544,[[227.98,30.58],[227.97,2.54721356],[227.96,0.72],[227.94,28.5229197],[227.93,10.87647521]],[[228.01,0.67],[228.04,4.38519557],[228.05,23.34721356],[228.06,10.96226398],[228.08,4.3860029]]]
["bitfinex","SOLUSD",1759699191622,[[228.12,30.7],[228.1,0.68],[228.08,4.3844025],[228.07,2.54721356],[228.06,10.87647521]],[[228.15,3.22721356],[228.16,4.3828892],[228.17,0.2],[228.18,10.95642889],[228.2,20.8]]]
["bitfinex","SOLUSD",1759699241300,[[228.25,19.31920118],[228.24,30.97813529],[228.22,10.9541898],[228.21,20.0],[228.2,25.59510806]],[[228.26,0.2],[228.28,0.2],[228.29,0.2],[228.32,0.2],[228.33,0.2]]]
["bitfinex","SOLUSD",1759699305072,[[228.32,54.20055764],[228.3,92.22036255],[228.29,4.90360169],[228.28,22.53907364],[211.85,5.0]],[[228.33,1e-08],[228.35,0.86],[228.36,0.2],[228.43,0.2]]]
["bitfinex","SOLUSD",1759699384860,[[228.28,30.52],[228.22,14.55649522],[228.21,0.2],[228.2,0.67],[228.19,28.2470885]],[[228.29,0.7],[228.3,2.53612364],[228.31,4.38013186],[228.33,20.8],[228.34,10.94890675]]]
["bitfinex","SOLUSD",1759699423128,[[228.24,0.71],[228.22,10.87647521],[228.21,13.39205615],[228.2,3.68002001],[228.19,4.38228539]],[[228.29,2.53612364],[228.33,0.66],[228.35,20.8],[228.38,19.33211065],[228.39,13.15126142]]]
["bitfinex","SOLUSD",1759699457747,[[228.36,30.54],[228.35,0.68],[228.34,4.37938285],[228.33,1.62591201],[228.32,10.94940953]],[[228.41,5.09809202],[228.42,22.42591201],[228.44,10.94403845],[228.48,35.03083579],[228.51,3.67819159]]]
["bitfinex","SOLUSD",1759699543762,[[228.35,0.71],[228.34,30.54],[228.32,2.53751324],[228.31,15.3300175],[228.27,4.37850538]],[[228.4,0.69],[228.41,6.91578054],[228.43,25.17850538],[228.49,32.82689856],[228.5,20.0]]]
["bitfinex","SOLUSD",1759699594956,[[228.28,30.52],[228.26,0.66],[228.23,4.38146299],[228.21,1.82414136],[228.16,11.14969718]],[[228.29,6.00453471],[228.3,0.72],[228.32,10.94969718],[228.34,20.8],[228.36,21.89576229]]]
["bitfinex","SOLUSD",1759699629767,[[228.22,31.24],[228.21,0.2],[228.2,4.38207913],[228.16,13.69929113],[228.12,101.4]],[[228.24,2.54223526],[228.25,4.38127075],[228.26,21.47],[228.29,10.95107776],[228.5,34.16]]]
["bitfinex","SOLUSD",1759699666189,[[228.29,30.5],[228.28,0.71],[228.23,6.92364117],[228.22,10.95417829],[228.2,80.6]],[[228.31,0.66],[228.32,6.92205305],[228.34,10.94858544],[228.36,20.8],[228.39,10.94847452]]]
["bitfinex","SOLUSD",1759699723207,[[228.25,31.2],[228.22,4.38166741],[228.21,0.2],[228.2,1.6254877],[228.18,16.83453532]],[[228.28,6.0061831],[228.3,11.66067214],[228.34,20.8],[228.46,21.88617896],[228.47,24.11718258]]]
["bitfinex","SOLUSD",1759699807506,[[228.23,0.68],[228.22,30.44],[228.21,0.2],[228.18,15.33442505],[228.16,5.5066783]],[[228.24,6.00829338],[228.27,11.62194287],[228.29,10.95194287],[228.3,20.8],[229.04,34.46]]]
["bitfinex","SOLUSD",1759699857153,[[228.16,0.67000001],[228.13,0.2],[228.12,6.01050728],[228.11,0.2],[228.1,1.75480927]],[[228.17,20.8],[228.18,20.8],[228.19,4.38239849],[228.2,1.62686442],[228.22,52.27107486]]]
["bitfinex","SOLUSD",1759699928924,[[228.05,0.2],[228.04,0.2],[228.03,0.2],[227.97,4.38653382],[227.94,26.14538134]],[[228.06,37.34810754],[228.08,11.64121613],[228.09,1.75581063],[228.12,32.79476383],[228.14,23.67270872]]]
["bitfinex","SOLUSD",1759700009494,[[228.01,0.68],[228.0,2.5486196],[227.99,0.2],[227.98,0.2],[227.97,4.38645219]],[[228.03,25.1853944],[228.06,21.83861403],[228.07,36.1572392],[228.11,13.23597579],[228.21,7.37440235]]]
["bitfinex","SOLUSD",1759700045236,[[228.05,0.7],[228.04,2.5486196],[228.03,4.38529697],[228.02,30.42],[228.0,15.35020925]],[[228.1,0.71],[228.11,4.38384989],[228.12,34.30791142],[228.16,15.26091854],[228.17,134.2]]]
["bitfinex","SOLUSD",1759700169250,[[228.24,46.87067156],[228.23,4.38153251],[228.18,24.32884506],[228.15,6.54833432],[228.14,10.87647521]],[[228.25,0.1],[228.29,25.18039921],[228.3,0.63],[228.32,15.43041397],[228.37,3.59538205]]]
["bitfinex","SOLUSD",1759700243805,[[228.09,0.71],[228.08,4.38437711],[228.07,30.42],[228.06,2.54430574],[228.04,10.96286561]],[[228.13,0.63],[228.14,25.18328871],[228.15,2.54430574],[228.17,10.95688774],[228.2,30.4]]]
["bitfinex","SOLUSD",1759700269224,[[227.99,30.7],[227.98,0.2],[227.96,0.66],[227.94,0.2],[227.89,0.1]],[[228.0,2.54430574],[228.01,6.14187684],[228.02,20.8],[228.13,3.66100301],[228.16,21.914446]]]
["bitfinex","SOLUSD",1759700401734,[[228.24,0.69],[228.22,4.38172075],[228.21,30.44],[228.2,2.54421396],[228.19,13.15529829]],[[228.25,0.1],[228.27,0.1],[228.29,4.38044076],[228.3,3.17421396],[228.31,13.15529829]]]
["bitfinex","SOLUSD",1759700504227,[[228.31,39.05127602],[228.29,0.72],[228.28,10.95130005],[228.27,10.87647521],[228.26,20.8]],[[228.32,0.1],[228.33,0.1],[228.34,0.63],[228.35,0.1],[228.36,0.1]]]
["bitfinex","SOLUSD",1759700526950,[[228.31,51.08575219],[228.29,80.6],[228.28,18.4005677],[228.27,20.0],[228.26,42.70448202]],[[228.32,0.1],[228.33,0.1],[228.35,0.1],[228.36,0.1],[228.37,0.1]]]
["bitfinex","SOLUSD",1759700624831,[[228.42,133.86625105],[228.41,2.53627712],[228.4,10.94570928],[228.39,20.0],[228.37,137.6135816]],[[228.43,0.1],[228.46,0.63],[228.55,2.63627712],[228.56,0.1],[228.57,7.01187549]]]
["bitfinex","SOLUSD",1759700703581,[[228.54,33.67386266],[228.52,4.37597854],[228.48,34.93480588],[228.47,26.23575959],[228.46,3.44098638]],[[228.55,0.73],[228.56,0.1],[228.59,0.1],[228.6,8.74940185],[228.63,10.93490357]]]
["bitfinex","SOLUSD",1759700761163,[[228.47,30.34],[228.43,4.37769795],[228.41,10.94501747],[228.4,21.81609077],[212.39,94.32409147]],[[228.51,6.91134117],[228.52,0.63],[228.53,10.93961556],[228.55,0.1],[228.56,0.1]]]
["bitfinex","SOLUSD",1759700851464,[[228.54,39.64033879],[228.52,14.61324888],[228.5,112.27647521],[228.49,4.89649305],[228.45,7.36213525]],[[228.55,0.1],[228.56,0.1],[228.59,0.73],[228.61,4.37427144]]]
["bitfinex","SOLUSD",1759700926418,[[228.44,0.68],[228.43,1.62291691],[228.41,4.37792071],[228.4,30.3],[228.38,10.94643722]],[[228.48,4.3767507],[228.49,20.8],[228.5,1.62291691],[228.51,10.94057437],[228.52,43.44434683]]]
["bitfinex","SOLUSD",1759701002882,[[228.55,31.03468217],[228.54,35.78406704],[228.53,10.93933223],[228.51,24.8987409],[228.48,35.02338205]],[[228.56,1e-08],[228.59,0.1],[228.63,0.63],[228.66,0.1],[228.68,4.37292476]]]
["bitfinex","SOLUSD",1759701073435,[[228.53,30.3],[228.49,1.62043786],[228.48,4.37665986],[228.45,10.94301015],[228.32,80.8]],[[228.57,15.31259569],[228.58,1.62043786],[228.59,1e-08],[228.6,20.8],[228.68,4.91740524]]]
["bitfinex","SOLUSD",1759701157090,[[228.59,30.28],[228.57,0.68],[228.52,1.62169896],[228.51,4.37616869],[228.49,10.94111098]],[[228.61,5.00426184],[228.62,25.69276338],[228.65,24.48917625],[228.66,10.97647521],[228.67,52.14578634]]]
["bitfinex","SOLUSD",1759701210875,[[228.54,1.62169896],[228.53,5.05575555],[228.52,30.28],[228.45,10.87647521],[228.43,47.54846515]],[[228.58,20.8],[228.6,4.37445319],[228.61,12.55768862],[228.65,10.87647521],[228.66,32.66451453]]]
["bitfinex","SOLUSD",1759701301892,[[228.71,30.32],[228.69,4.37272008],[228.67,31.67647521],[228.66,10.93299984],[228.64,93.75150202]],[[228.72,0.8],[228.74,0.1],[228.75,4.47162773],[228.76,0.1],[228.77,0.1]]]
["bitfinex","SOLUSD",1759701381693,[[228.74,30.26],[228.7,0.71],[228.69,6.18510732],[228.68,4.37281308]],[[228.75,4.47158469],[228.76,0.1],[228.77,0.1],[228.78,0.1],[228.79,11.02718402]]]
["bitfinex","SOLUSD",1759701426340,[[228.63,30.26],[228.61,0.69],[228.57,5.2694975],[228.56,34.08],[228.54,31.67647521]],[[228.65,0.67],[228.66,15.3065687],[228.67,1.61925673],[228.7,20.8],[228.72,21.86113884]]]
["bitfinex","SOLUSD",1759701467085,[[228.61,30.28],[228.59,0.69],[228.58,3.65024077],[228.57,4.37500797],[228.55,4.86006875]],[[228.63,4.37387919],[228.64,20.8],[228.65,15.66882662],[228.71,164.48],[229.04,412.30693882]]]
["bitfinex","SOLUSD",1759701545535,[[228.76,34.4429244],[228.75,30.32],[228.74,18.72067021],[228.72,16.8791846],[228.7,102.46206275]],[[228.77,0.1],[228.78,0.1],[228.79,0.1],[228.82,0.1],[228.96,19.02920739]]]
["bitfinex","SOLUSD",1759701615414,[[228.77,67.48479797],[228.76,4.27777793],[228.75,14.59545985],[228.72,4.86006875],[228.71,21.86145778]],[[228.78,1e-08],[228.79,0.1],[228.82,0.1],[228.84,0.67],[228.88,4.36922083]]]
["bitfinex","SOLUSD",1759701674284,[[229.0,32.36584239],[228.98,4.36700926],[228.97,20.8],[228.96,10.91875052],[228.53,140.2]],[[229.05,0.59],[229.07,1.38584239],[229.1,15.27717153],[229.11,20.8],[229.14,32.69759046]]]
["bitfinex","SOLUSD",1759701696012,[[229.08,2.04584239],[229.07,30.28],[229.02,13.10587361],[229.01,10.91643707],[228.98,10.87647521]],[[229.15,22.77584239],[229.17,0.1],[229.19,20.0],[229.21,2.28029588],[229.22,33.98404482]]]
["bitfinex","SOLUSD",1759701738233,[[229.3,2.16121298],[229.28,36.84261902],[229.24,31.70541668],[229.2,10.87647521],[229.19,2.16121298]],[[229.31,0.69],[229.36,2.16121298],[229.4,10.97647521],[229.46,50.32]]]
["bitfinex","SOLUSD",1759701760152,[[229.3,33.00121298],[229.28,5.0214748],[229.26,23.99823608],[229.24,31.67647521],[229.2,26.57302154]],[[229.31,0.1],[229.34,0.59],[229.37,2.26121298],[229.39,31.6988588],[229.45,43.95279218]]]
["bitfinex","SOLUSD",1759701828253,[[229.01,31.1],[228.96,4.367541],[228.95,0.2],[228.94,3.63032865],[228.91,36.58102842]],[[229.04,36.08117358],[229.05,2.16368461],[229.06,0.59],[229.11,21.82388964],[229.13,50.44]]]
["bitfinex","SOLUSD",1759701886635,[[228.98,2.16368461],[228.96,0.69],[228.95,30.54],[228.92,7.99848102],[228.91,10.92113181]],[[229.04,13.11332094],[229.05,32.50368461],[229.08,10.87647521],[229.09,37.10332182],[229.1,20.0]]]
["bitfinex","SOLUSD",1759701896725,[[228.95,1e-08],[228.89,0.72],[228.81,26.99041725],[228.79,14.50594741],[228.68,20.0]],[[228.96,36.63405033],[228.97,31.82574449],[228.98,10.91811483],[228.99,7.91287912],[229.01,41.83372492]]]
["bitfinex","SOLUSD",1759701960617,[[228.92,2.16623945],[228.9,0.7],[228.88,4.36892349],[228.87,30.46],[228.84,3.63032865]],[[228.94,4.36813386],[228.96,10.91931942],[229.0,0.59],[229.01,3.01324959],[229.02,30.46]]]
["bitfinex","SOLUSD",1759701964116,[[228.91,0.7],[228.89,2.16623945],[228.88,24.32],[228.86,4.36947465],[228.84,10.87647521]],[[228.94,4.36795666],[228.96,10.91925005],[228.97,22.96623945],[229.01,24.84677005],[229.03,10.87647521]]]
["bitfinex","SOLUSD",1759702005571,[[228.78,0.2],[228.74,0.69],[228.73,30.52],[228.68,3.65622623],[228.62,20.8]],[[228.79,27.92705985],[228.81,10.92609588],[228.83,13.12824103],[228.86,30.52],[229.01,36.27581465]]]
["bitfinex","SOLUSD",1759702050544,[[228.63,0.2],[228.62,0.68],[228.58,30.58],[228.57,1.38911097],[228.56,8.02260445]],[[228.64,25.17368789],[228.65,1.38911097],[228.67,11.52292428],[228.7,1.7514285],[228.81,3.65496395]]]
["bitfinex","SOLUSD",1759702100338,[[228.59,2.84358793],[228.54,2.17358793],[228.53,1e-08],[228.52,0.2],[228.51,0.2]],[[228.61,20.8],[228.62,4.37407051],[228.64,10.93440366],[228.65,30.6],[228.68,13.05006314]]]
["bitfinex","SOLUSD",1759702148679,[[228.31,0.67000001],[228.28,1.39429794],[228.25,4.38114543],[228.24,30.76],[228.21,10.95450575]],[[228.32,25.17981779],[228.35,12.34265177],[228.39,35.14073773],[228.4,0.72],[228.42,21.88950179]]]
["bitfinex","SOLUSD",1759702201348,[[228.19,0.2],[228.1,46.30131472],[228.08,0.2],[228.06,4.86320455],[228.02,44.62949832]],[[228.2,2.17870451],[228.21,20.8],[228.24,30.7],[228.27,0.72],[228.28,2.17870451]]]
["bitfinex","SOLUSD",1759702244294,[[228.02,30.76],[228.0,500.3],[227.99,4.38613044],[227.97,13.16973594],[227.96,11.16653262]],[[228.05,5.10510864],[228.07,33.94148154],[228.09,13.16973594],[228.11,30.78],[228.35,25.65034742]]]
["bitfinex","SOLUSD",1759702276170,[[227.85,0.2],[227.81,0.65],[227.74,4.39093944],[227.73,4.59116061],[227.72,1.39978198]],[[227.86,51.87549577],[227.88,0.69],[227.89,29.76154885],[227.91,134.2],[227.92,21.93801571]]]
["bitfinex","SOLUSD",1759702331600,[[227.83,2.18503868],[227.81,0.67],[227.8,4.38978016],[227.78,30.74],[227.76,13.06151389]],[[227.85,0.67],[227.86,4.38868821],[227.9,33.95499134],[227.98,4.38863181],[228.09,21.63905806]]]
["bitfinex","SOLUSD",1759702375465,[[227.63,2.18503868],[227.62,31.57],[227.58,10.98497136],[227.53,33.99000197],[227.51,23.49862722]],[[227.67,1.39901398],[227.68,0.68],[227.69,4.39201031],[227.7,20.8],[227.72,10.97859555]]]
["bitfinex","SOLUSD",1759702393716,[[227.63,6.46434027],[227.62,0.1],[227.59,41.90448881],[227.56,0.1],[227.52,48.53727476]],[[227.67,1.39326648],[227.68,0.68],[227.69,20.8],[227.72,15.36975231],[227.73,30.82]]]
["bitfinex","SOLUSD",1759702464427,[[227.59,0.1],[227.56,0.1],[227.55,0.67],[227.48,41.72965127],[227.47,2.1909571]],[[227.6,60.18908848],[227.63,13.17369224],[227.65,21.96425345],[227.7,32.83539147],[227.71,5.09330784]]]
["bitfinex","SOLUSD",1759702505895,[[227.49,30.74],[227.48,0.69],[227.47,1.40244338],[227.46,12.75061221],[227.45,4.39657067]],[[227.53,0.7],[227.55,1.40244338],[227.6,15.37785588],[227.61,25.19370217],[227.63,5.60977352]]]
["bitfinex","SOLUSD",1759702518489,[[227.44,0.1],[227.43,30.74],[227.41,4.39733881],[227.4,0.69],[227.39,0.1]],[[227.45,2.03099346],[227.47,5.79870703],[227.49,10.98978074],[227.51,4.39541129],[227.6,30.87647521]]]
["bitfinex","SOLUSD",1759702554545,[[227.46,5.08637738],[227.45,1.40244338],[227.44,35.23502882],[227.42,10.99263927],[227.37,501.40244338]],[[227.47,1.32468997],[227.51,0.72],[227.52,5.79768963],[227.55,10.98688879],[227.57,3.658634]]]
["bitfinex","SOLUSD",1759702600379,[[227.45,30.72],[227.44,0.1],[227.42,0.72],[227.4,10.87647521],[227.39,11.0941288]],[[227.46,2.19170417],[227.47,0.71],[227.51,20.8],[227.54,10.98740856],[227.58,3.5659565]]]
["bitfinex","SOLUSD",1759702638094,[[227.65,30.74],[227.64,15.94928563],[227.62,1.40097637],[227.61,10.98348371],[227.56,20.8]],[[227.7,6.51271989],[227.71,20.8],[227.74,10.97770417],[227.75,0.2],[227.76,0.2]]]
["bitfinex","SOLUSD",1759702711280,[[227.32,0.71],[227.3,30.76],[227.29,6.69493931],[227.26,10.87647521],[227.25,11.00079839]],[[227.35,2.19527369],[227.36,20.8],[227.37,20.8],[227.39,0.7],[227.4,30.76]]]
["bitfinex","SOLUSD",1759702732604,[[227.31,0.72],[227.3,2.19527369],[227.29,31.02],[227.27,45.29991053],[227.26,10.87647521]],[[227.37,2.19527369],[227.38,20.8],[227.39,0.71],[227.41,30.92],[227.42,15.39014783]]]
["bitfinex","SOLUSD",1759702765128,[[227.37,2.12465139],[227.35,10.87647521],[227.34,10.99661573],[227.33,30.88],[227.06,7.36213525]],[[227.42,0.69],[227.44,5.8014228],[227.46,20.8],[227.47,10.99060091],[227.55,55.18326909]]]
["bitfinex","SOLUSD",1759702823164,[[227.22,0.1],[227.16,6.43043125],[227.13,11.10665906],[227.11,30.9],[226.69,9.81618034]],[[227.23,2.02825887],[227.24,20.8],[227.25,0.66],[227.27,30.9],[227.33,37.39057755]]]
["bitfinex","SOLUSD",1759702853423,[[227.3,2.02825887],[227.27,0.66],[227.22,10.97647521],[227.21,15.50366882],[227.15,40.8]],[[227.31,21.90019271],[227.32,4.39914277],[227.33,13.25104029],[227.34,0.67],[227.35,10.99646591]]]
["bitfinex","SOLUSD",1759702887733,[[227.5,1.40315337],[227.49,0.68],[227.48,35.27580755],[227.45,10.87647521],[227.44,21.97777216]],[[227.52,0.2],[227.53,0.2],[227.55,4.39467259],[227.56,21.47],[227.57,1.40315337]]]
["bitfinex","SOLUSD",1759702929281,[[227.46,33.71260209],[227.44,4.39674789],[227.43,10.87647521],[227.38,34.2222703],[227.37,24.1828656]],[[227.52,0.7],[227.53,27.38763902],[227.58,10.98555605],[227.6,0.2],[227.63,13.2690773]]]
["bitfinex","SOLUSD",1759702980239,[[227.59,30.8],[227.58,31.58665083],[227.57,25.68],[227.54,10.98675523],[227.36,3.59247027]],[[227.6,0.2],[227.63,0.87],[227.64,4.59293037],[227.65,21.0],[227.66,2.19260209]]]
["bitfinex","SOLUSD",1759703032707,[[227.93,56.96090406],[227.88,10.97039117],[227.86,0.68],[227.04,132.7]],[[227.94,0.69],[227.96,0.2],[227.98,21.0],[227.99,4.38633093],[249.71,0.09842497]]]
["bitfinex","SOLUSD",1759703064147,[[227.98,30.72],[227.96,2.86210197],[227.95,4.38689815],[227.91,10.96903016],[227.9,10.87647521]],[[228.02,0.72],[228.03,27.36748985],[228.04,10.96320546],[228.1,146.43634113],[228.11,14.51267956]]]
["bitfinex","SOLUSD",1759703072974,[[227.99,0.68],[227.98,2.18210197],[227.97,35.10653877],[227.92,10.96860381],[227.9,10.87647521]],[[228.0,20.8],[228.02,28.08772932],[228.07,30.72],[228.1,146.43634113],[228.11,14.51267956]]]
["bitfinex","SOLUSD",1759703121607,[[228.07,5.08461875],[228.05,10.96250822],[228.03,10.87647521],[228.02,20.8],[228.0,38.76375486]],[[228.08,0.2],[228.12,0.65],[228.13,0.2],[228.15,5.77831113],[228.26,247.65519427]]]
["bitfinex","SOLUSD",1759703170355,[[228.03,35.0653741],[228.02,0.65],[227.98,45.12565036],[227.97,14.56206291],[227.96,20.8]],[[228.09,4.38423429],[228.1,1.39522287],[228.12,0.42],[228.13,31.75905078],[228.18,13.16800175]]]
["bitfinex","SOLUSD",1759703213007,[[228.0,0.66],[227.99,4.38615728],[227.98,30.74],[227.95,10.96731739],[227.94,10.87647521]],[[228.03,20.8],[228.06,6.56505575],[228.08,0.42],[228.09,10.96089978],[228.12,30.74]]]
["bitfinex","SOLUSD",1759703253760,[[227.89,31.51],[227.85,15.56097895],[227.82,11.07647521],[227.8,42.74828777],[227.78,0.2]],[[227.95,1.39883467],[227.99,0.42],[228.02,5.59533868],[228.06,13.17783488],[228.07,154.2]]]
["bitfinex","SOLUSD",1759703292205,[[227.85,0.2],[227.82,0.2],[227.78,12.83375143],[227.7,0.2],[227.69,4.91597415]],[[227.86,20.8],[227.87,4.3884671],[227.88,1.39883467],[227.89,10.97046137],[227.92,20.8]]]
["bitfinex","SOLUSD",1759703371591,[[227.87,0.71],[227.85,0.2],[227.84,4.38903274],[227.82,30.94],[227.72,5.11597415]],[[227.91,5.7857507],[227.92,20.8],[227.93,11.38856558],[227.95,30.74],[227.98,147.32699291]]]
["bitfinex","SOLUSD",1759703431942,[[227.82,0.92],[227.78,0.2],[227.77,30.92],[227.76,10.97619758],[227.33,24.54045085]],[[227.84,20.8],[227.87,2.1859553],[227.88,0.42],[227.89,10.97056687],[227.9,30.72]]]
["bitfinex","SOLUSD",1759703454863,[[227.98,4.38634967],[227.97,11.6559862],[227.94,10.87647521],[227.92,30.7],[227.91,20.8]],[[228.07,4.80468262],[228.09,32.8859553],[228.11,11.05964389],[228.14,10.87647521],[228.15,34.22]]]
["bitfinex","SOLUSD",1759703518221,[[227.86,0.7],[227.85,4.38879848],[227.83,30.76],[227.82,11.17357562],[227.79,10.87647521]],[[227.93,20.8],[227.94,1.39679039],[227.96,31.18],[227.97,10.9666126],[228.02,5.58716156]]]
["bitfinex","SOLUSD",1759703565472,[[227.82,0.87],[227.78,4.59012558],[227.77,0.2],[227.76,1.75773954],[220.87,0.0439155]],[[227.83,20.8],[227.85,2.186028],[227.87,31.14],[227.91,148.73589825],[228.08,43.1112549]]]
["bitfinex","SOLUSD",1759703581609,[[227.95,0.67],[227.94,30.74],[227.92,13.17204891],[227.9,21.84611223],[227.88,20.8]],[[228.02,2.606028],[228.04,20.8],[228.07,15.34616564],[228.08,0.1],[228.1,49.7247899]]]
["bitfinex","SOLUSD",1759703615527,[[227.87,0.7],[227.86,4.3886597],[227.84,30.74],[227.83,10.97277967],[227.82,13.37783488]],[[227.93,4.38736932],[227.95,1.81780958],[227.96,31.76685641],[228.0,180.18453849],[228.01,30.74]]]
["bitfinex","SOLUSD",1759703659570,[[227.91,0.72],[227.89,4.38805872],[227.85,30.82],[227.84,10.97241178],[227.83,24.04852412]],[[227.95,1.39780958],[227.96,4.38683781],[227.97,21.22],[228.0,10.96531537],[228.02,1.39780958]]]
["bitfinex","SOLUSD",1759703708624,[[228.06,0.69],[228.05,4.38494295],[228.04,30.74],[228.01,10.96416163],[227.99,4.48386353]],[[228.08,0.1],[228.1,0.1],[228.11,27.46810325],[228.13,0.42],[249.39,22.53081014]]]
["bitfinex","SOLUSD",1759703795246,[[227.89,4.38807804],[227.87,30.72],[227.86,10.97164925],[227.66,18.17415964],[227.65,136.15473713]],[[227.94,20.8],[227.95,4.38699835],[227.98,41.6861139],[227.99,23.96810729],[249.39,22.53081014]]]
["bitfinex","SOLUSD",1759703831210,[[227.89,0.66],[227.88,4.38820532],[227.86,30.7],[227.84,10.97261235],[227.82,0.2]],[[227.93,0.42],[227.94,25.1872248],[227.95,2.18611788],[227.96,3.65866093],[227.97,10.96635522]]]
["bitfinex","SOLUSD",1759703897903,[[227.99,0.66],[227.98,30.66],[227.97,1.39772269],[227.96,4.38672004],[227.92,10.96856241]],[[228.01,1.09677666],[228.02,4.38562497],[228.04,12.36090231],[228.06,20.8],[228.13,160.54262728]]]
["bitfinex","SOLUSD",1759703964460,[[227.93,13.05959287],[227.89,31.76993089],[227.82,23.71321771],[227.78,13.37],[227.77,25.84733331]],[[227.99,0.67],[228.0,4.38597772],[228.02,13.14734228],[228.05,20.8],[228.11,32.89619182]]]
["bitfinex","SOLUSD",1759704002246,[[227.93,0.7],[227.9,4.38775279],[227.89,1.3976367],[227.88,13.17494126],[227.87,21.84764298]],[[227.95,1.0970066],[227.96,0.65],[227.97,1.3976367],[227.98,20.8],[228.01,10.96443138]]]
["bitfinex","SOLUSD",1759704059612,[[228.07,31.27],[228.05,2.18391799],[228.04,17.55307881],[228.02,10.96391282],[227.86,3.68529493]],[[228.08,0.1],[228.1,4.4841107],[228.11,20.9],[228.12,0.69],[228.13,2.18391799]]]
["bitfinex","SOLUSD",1759704130279,[[228.03,31.23],[227.99,4.38615728],[227.98,1.39693497],[227.96,10.96668417],[227.78,5.11597415]],[[228.05,4.38500328],[228.06,0.71],[228.07,1.39693497],[228.08,31.76141224],[228.1,0.1]]]
["bitfinex","SOLUSD",1759704182344,[[227.95,0.66],[227.93,30.54],[227.92,4.38749263],[227.91,15.35814962],[227.88,10.97039888]],[[227.98,7.23022222],[228.01,20.8],[228.02,10.96412991],[228.06,8.05941344],[228.14,21.9171415]]]
["bitfinex","SOLUSD",1759704223997,[[227.99,0.72],[227.97,36.30405308],[227.96,13.17204891],[227.94,10.96760121],[227.89,113.67401337]],[[228.03,25.18544892],[228.05,1.39753816],[228.06,10.96228881],[228.1,34.29323995],[228.14,4.89344476]]]
["bitfinex","SOLUSD",1759704286846,[[228.08,31.19],[228.07,9.4582245],[228.05,2.18110658],[228.04,10.96286418],[227.97,3.67840456]],[[228.1,0.1],[228.11,0.1],[228.12,2.87110658],[228.13,20.8],[228.14,4.38337719]]]
["bitfinex","SOLUSD",1759704298969,[[228.09,30.48],[228.08,0.7],[228.07,9.45827015],[228.06,2.18110658],[228.05,25.0]],[[228.1,0.1],[228.11,0.1],[228.12,5.08367525],[228.13,20.8],[228.34,40.05182879]]]
["bitfinex","SOLUSD",1759704343322,[[228.15,3.83051621],[228.12,46.24115724],[228.09,14.46559027],[228.07,20.8],[228.03,3.68672791]],[[228.16,0.1],[228.17,0.1],[228.19,0.1],[228.2,0.1],[228.26,1.49578392]]]
["bitfinex","SOLUSD",1759704381565,[[228.19,36.9980969],[228.17,10.87647521],[228.16,24.9],[228.15,12.3532475],[228.13,0.43834655]],[[228.2,0.1],[228.21,0.1],[228.24,0.1],[228.25,0.1],[228.26,0.1]]]
["bitfinex","SOLUSD",1759704444544,[[228.23,0.66],[228.22,30.58],[228.19,4.38229042],[228.17,2.17753808],[228.15,10.95737251]],[[228.26,6.55852617],[228.27,10.95214186],[228.28,0.71],[228.29,20.8],[228.36,164.8]]]
["bitfinex","SOLUSD",1759704498390,[[228.09,31.67647521],[228.06,4.91559545],[228.01,21.92821579],[228.0,20.0],[227.99,13.17]],[[228.21,0.69],[228.22,16.73024234],[228.23,20.8],[228.27,21.90443158],[228.28,5.57665248]]]
["bitfinex","SOLUSD",1759704524800,[[228.16,0.72],[228.14,30.52],[228.12,2.17994202],[228.11,4.38376766],[228.09,31.67647521]],[[228.18,4.38250503],[228.19,2.17994202],[228.21,10.95482231],[228.22,0.72],[228.25,20.8]]]
["bitfinex","SOLUSD",1759704608495,[[228.11,30.5],[228.09,3.89539364],[228.07,10.96119797],[228.05,27.71398502],[227.94,80.8]],[[228.16,4.38302108],[228.17,1.39539364],[228.18,31.75626259],[228.23,186.6081649],[228.28,9.225246]]]
["bitfinex","SOLUSD",1759704663962,[[228.03,30.52],[228.01,0.65],[227.98,2.1829582],[227.97,4.38644329],[227.96,3.87355273]],[[228.04,4.38519557],[228.05,2.1829582],[228.06,10.96202753],[228.07,21.49],[228.1,134.2]]]
["bitfinex","SOLUSD",1759704689099,[[228.11,0.72],[228.08,2.1829582],[228.07,34.8845967],[228.04,10.96279066],[228.03,10.87647521]],[[228.15,28.03604528],[228.17,30.5],[228.18,10.95662968],[228.24,10.87647521],[228.37,21.89512105]]]
["bitfinex","SOLUSD",1759704770992,[[228.13,0.69],[228.12,30.48],[228.08,20.8],[228.07,13.05730837],[228.06,21.9180881]],[[228.15,2.18083316],[228.17,5.10280646],[228.21,10.95482949],[228.23,20.8],[228.39,13.26]]]
["bitfinex","SOLUSD",1759704820074,[[228.27,31.16],[228.24,4.38127766],[228.23,2.18083316],[228.21,4.38000963],[228.13,4.91559545]],[[228.31,4.38000963],[228.32,2.28083316],[228.33,0.7],[228.34,31.84888141],[228.39,0.1]]]
["bitfinex","SOLUSD",1759704873633,[[228.3,0.66],[228.29,30.46],[228.28,1.39366494],[228.24,10.95336776]],[[228.32,0.1],[228.34,4.47959927],[228.36,33.14164772],[228.38,0.69],[228.41,10.87647521]]]
["bitfinex","SOLUSD",1759704912885,[[228.33,38.23088076],[228.31,10.95002409],[228.29,1.75311726],[228.28,24.07700703],[228.26,20.0]],[[228.34,0.1],[228.38,0.65],[228.39,0.1],[228.4,4.37830278],[228.43,10.94457334]]]
["bitfinex","SOLUSD",1759704939729,[[228.39,0.71],[228.38,30.48],[228.37,20.8],[228.36,2.17477958],[228.35,10.87647521]],[[228.44,6.65234558],[228.45,0.46],[228.46,11.04301434],[228.49,0.1],[228.54,27.8308665]]]
["bitfinex","SOLUSD",1759705016313,[[228.43,19.84072706],[228.42,30.5],[228.4,10.94551525],[228.38,24.46489963],[228.35,107.41155486]],[[228.44,0.1],[228.45,0.1],[228.46,0.1],[228.49,0.1],[228.5,0.36]]]
["bitfinex","SOLUSD",1759705093366,[[228.43,31.09],[228.39,1.39130545],[228.38,15.25495515],[228.37,25.17804897],[228.36,17.11530695]],[[228.46,1e-08],[228.47,1.39130545],[228.48,0.36],[228.49,15.41799066],[228.52,25.17804897]]]
["bitfinex","SOLUSD",1759705148203,[[228.41,27.72],[228.36,19.70137432],[228.34,20.8],[228.33,38.55162763],[228.29,4.91559545]],[[228.44,6.55219845],[228.45,24.0912687],[228.46,0.36000001],[229.71,78.66029176]]]
["bitfinex","SOLUSD",1759705208150,[[228.43,0.67],[228.42,30.4],[228.4,4.37822603],[228.39,1.39193014],[228.38,13.14722703]],[[228.46,17.52446868],[228.47,1.39193014],[228.48,10.94201221],[228.49,20.9],[228.5,0.36]]]
["bitfinex","SOLUSD",1759705264415,[[228.44,0.66],[228.4,30.4],[228.39,6.55422092],[228.35,10.94796652],[228.23,21.90689015]],[[228.46,6.55306302],[228.48,10.9423351],[228.49,21.26],[228.51,30.4],[228.53,13.44553883]]]
["bitfinex","SOLUSD",1759705310897,[[228.48,30.44],[228.46,0.69],[228.45,15.35230024],[228.41,2.17574814],[228.39,20.0]],[[228.53,0.46],[228.54,0.1],[228.55,6.65131402],[228.59,12.78889088],[228.71,3.65972923]]]
["bitfinex","SOLUSD",1759705350349,[[228.56,0.66],[228.55,29.06],[228.54,10.87647521],[228.53,13.13686423],[228.49,25.17648893]],[[228.59,4.37464456],[228.61,14.27438593],[228.62,0.46],[228.68,33.93686423],[229.46,0.17906512]]]
["bitfinex","SOLUSD",1759705394837,[[228.35,0.67],[228.34,41.95647521],[228.33,4.37957443],[228.32,0.2],[228.17,25.9689387]],[[228.36,2.28633322],[228.43,25.17771858],[228.45,2.17621279],[228.46,0.46],[228.5,10.87647521]]]
["bitfinex","SOLUSD",1759705444362,[[228.5,30.92],[228.44,10.87647521],[228.43,13.86204358],[228.39,3.63521947],[228.37,20.8]],[[228.51,2.63621279],[228.54,6.66006922],[228.55,2.28504487],[228.59,20.8],[228.62,20.0]]]
["bitfinex","SOLUSD",1759705491511,[[228.43,0.68],[228.42,4.37782354],[228.41,30.76],[228.39,21.82252631],[228.37,4.07154978]],[[228.44,2.28525192],[228.51,0.7],[228.52,10.94020177],[228.53,1.391169],[228.57,21.87571431]]]
["bitfinex","SOLUSD",1759705493199,[[228.43,5.0577087],[228.41,30.76],[228.4,3.6336639],[228.39,21.82252631],[228.38,0.43786671]],[[228.44,2.28525192],[228.5,4.37643003],[228.52,10.94020177],[228.53,1.391169],[229.06,688.38134117]]]
["bitfinex","SOLUSD",1759705530152,[[228.68,10.87647521],[228.67,30.84],[228.66,0.7],[228.64,4.37367645],[228.59,10.93637679]],[[228.73,9.53608118],[228.76,10.92875481],[228.8,22.97192553],[228.87,20.1],[228.9,3.49101959]]]
["bitfinex","SOLUSD",1759705578976,[[228.69,42.21647521],[228.68,3.64151451],[228.67,4.37307587],[228.66,10.92811312],[228.64,15.84965051]],[[228.7,2.2825065],[228.74,0.65],[228.75,4.37175906],[228.77,12.3165097],[228.87,134.3]]]
["bitfinex","SOLUSD",1759705610012,[[228.62,0.66],[228.61,30.72],[228.6,10.87647521],[228.57,4.375017],[228.56,3.64151451]],[[228.67,20.8],[228.69,1.38839658],[228.7,10.93148254],[228.71,4.92234926],[228.75,2.28183128]]]
["bitfinex","SOLUSD",1759705680013,[[228.64,30.64],[228.61,0.66],[228.57,21.80890082],[228.54,20.8],[228.53,10.93934428]],[[228.66,19.75971228],[228.68,0.55],[228.69,20.8],[228.71,32.79492591],[228.77,59.79892945]]]
["bitfinex","SOLUSD",1759705725775,[[228.8,31.28],[228.76,10.92514093],[228.74,10.87647521],[228.71,4.37226256],[228.17,0.2]],[[228.83,16.68383771],[228.84,2.28136677],[228.86,0.55],[228.87,20.9],[228.88,21.84587627]]]
["bitfinex","SOLUSD",1759705755992,[[228.8,30.6],[228.79,0.66],[228.72,10.87647521],[228.71,8.02013174],[228.68,31.72575665]],[[228.81,6.53810503],[228.82,10.92575665],[228.84,21.35],[228.86,21.84741763],[230.3,78.66029176]]]
["bitfinex","SOLUSD",1759705831084,[[228.73,10.87647521],[228.72,0.7],[228.71,13.12536915],[228.69,20.8],[228.67,84.24525258]],[[228.77,1.38582866],[228.78,15.84854008],[228.82,21.85123678],[228.84,33.1130059],[228.9,21.84440125]]]
["bitfinex","SOLUSD",1759705873703,[[228.7,0.7],[228.68,30.56],[228.67,10.87647521],[228.64,20.8],[228.61,17.86149989]],[[228.76,2.71857997],[228.78,37.15359734],[228.79,23.08184976],[228.83,13.12824103],[228.84,30.56]]]
["bitfinex","SOLUSD",1759705893762,[[228.62,0.72],[228.61,30.54],[228.57,25.17495916],[228.56,10.87647521],[228.55,13.13111417]],[[228.64,4.37368789],[228.68,10.93259474],[228.71,22.41174631],[228.79,138.8448919],[228.8,38.64509878]]]
["bitfinex","SOLUSD",1759705979742,[[228.54,0.68],[228.51,10.87647521],[228.5,21.0],[228.49,4.91559545],[228.48,4.37660484]],[[228.59,1.38985372],[228.61,0.55],[228.62,15.30924678],[228.63,2.28335798],[228.65,20.8]]]
["bitfinex","SOLUSD",1759706030595,[[228.44,0.2],[228.42,0.2],[228.41,0.9],[228.4,30.74],[228.32,38.49324711]],[[228.46,7.09808123],[228.47,31.74248808],[228.52,4.82858408],[228.53,23.63202882],[228.54,54.99536087]]]
["bitfinex","SOLUSD",1759706038904,[[228.44,1e-08],[228.42,0.9],[228.41,0.2],[228.4,30.74],[228.35,0.2]],[[228.45,29.63370077],[228.47,11.49248808],[228.5,30.54],[228.52,17.45786926],[228.56,134.2]]]
["bitfinex","SOLUSD",1759706104760,[[228.63,0.72],[228.61,30.68],[228.58,10.87647521],[228.53,17.50902989],[228.51,33.95110746]],[[228.64,4.37384969],[228.65,10.93374152],[228.69,20.8],[228.7,22.51320606]]]
["bitfinex","SOLUSD",1759706136474,[[228.66,31.38],[228.62,10.87647521],[228.6,13.12996476],[228.57,25.17502309],[228.41,21.95174707]],[[228.67,4.37311409],[228.68,13.20307077],[228.7,0.1],[228.72,0.55],[228.73,0.1]]]
["bitfinex","SOLUSD",1759706188059,[[228.72,72.11650843],[228.69,10.93182911],[228.68,20.0],[228.66,21.8661258],[228.65,84.05929856]],[[228.73,0.1],[228.8,0.65],[228.82,4.37025508],[228.86,1.48714268],[228.87,31.82342549]]]
["bitfinex","SOLUSD",1759706259795,[[228.63,42.09647521],[228.62,13.12996476],[228.57,4.3750031],[228.55,20.8],[228.54,3.54455378]],[[228.68,2.16931157],[228.7,21.45],[228.73,17.58468426],[228.74,13.12996476],[228.8,32.70931157]]]
["bitfinex","SOLUSD",1759706297857,[[228.65,30.54],[228.61,13.12651775],[228.55,34.1],[228.48,84.17973931]],[[228.7,20.8],[228.73,15.30220403],[228.8,2.16931157]]]
["bitfinex","SOLUSD",1759706363849,[[228.58,42.10647521],[228.53,13.13398857],[228.51,80.6],[227.99,24.54045085],[212.0,1025.39636792]],[[228.62,17.48060183],[228.63,20.8],[228.64,2.93339752],[228.7,13.13398857],[228.71,4.82858408]]]
["bitfinex","SOLUSD",1759706437414,[[228.69,0.68],[228.68,30.5],[228.67,10.87647521],[228.64,13.12881556],[228.57,10.93740111]],[[228.71,15.30322241],[228.72,20.8],[228.74,0.65],[228.75,31.88792805],[228.79,13.12881556]]]
["bitfinex","SOLUSD",1759706478328,[[228.73,0.66],[228.71,30.48],[228.7,10.87647521],[228.65,4.37347646],[228.64,12.99012585]],[[228.75,15.30054643],[228.78,20.8],[228.8,2.03792805],[228.81,21.85289398],[228.99,215.1]]]
["bitfinex","SOLUSD",1759706537891,[[228.6,10.87647521],[228.59,30.48],[228.58,0.67],[228.47,11.14210943],[211.17,131.7]],[[228.61,10.93588168],[228.62,4.37407051],[228.64,0.68],[228.65,2.16820738],[228.66,21.86719862]]]
["bitfinex","SOLUSD",1759706595969,[[228.52,31.14],[228.51,10.87647521],[228.48,15.31653425],[228.47,0.2],[228.45,13.49553508]],[[228.54,4.37560164],[228.56,10.93807642],[228.59,20.8],[228.6,0.7],[228.62,21.87106476]]]
["bitfinex","SOLUSD",1759706667134,[[228.42,1e-08],[228.41,0.2],[228.4,0.2],[228.39,11.58647521],[228.38,0.2]],[[228.43,25.8477087],[228.44,2.17206355],[228.45,10.94331363],[228.46,2.28494037],[228.47,30.46]]]
["bitfinex","SOLUSD",1759706737015,[[228.4,1e-08],[228.38,11.07647521],[228.37,30.64],[228.35,0.2],[228.34,0.2]],[[228.41,5.07809202],[228.43,13.11924512],[228.45,20.8],[228.48,21.88422927],[228.49,30.42]]]
["bitfinex","SOLUSD",1759706804593,[[228.31,1e-08],[228.2,23.80094511],[228.19,0.2],[228.18,38.2725448],[228.17,101.6]],[[228.32,59.98943563],[228.34,10.94873842],[228.41,5.57226576],[228.43,10.87647521],[228.44,134.2]]]
["bitfinex","SOLUSD",1759706827208,[[228.31,1e-08],[228.19,0.2],[228.17,0.2],[228.12,0.2],[228.08,3.71711675]],[[228.32,66.16274778],[228.33,33.14],[228.34,10.94873842],[228.38,7.25154026],[228.4,21.89213388]]]
["bitfinex","SOLUSD",1759706880658,[[228.29,24.02485467],[228.28,20.8],[228.24,80.6],[228.1,34.94084404],[211.0,0.6]],[[228.36,0.67],[228.39,34.81849723],[228.4,2.28627286],[228.41,20.8],[228.43,13.11996526]]]
["bitfinex","SOLUSD",1759706971349,[[228.51,41.27647521],[228.48,4.37670613],[228.46,20.8],[228.45,10.94312927],[211.72,19.38546966]],[[228.52,0.1],[228.55,0.82],[228.56,0.1],[228.59,0.1],[228.61,4.37440657]]]
["bitfinex","SOLUSD",1759706999390,[[228.52,1.75135182],[228.51,45.6526513],[228.5,20.8],[228.48,10.94177824],[228.47,0.43769422]],[[228.55,0.1],[228.56,0.1],[228.57,0.71],[228.59,0.1],[228.64,4.4738557]]]
["bitfinex","SOLUSD",1759707053428,[[228.73,41.14668521],[228.7,4.37249675],[228.69,80.6],[228.67,26.34440406],[228.66,10.93306363]],[[228.74,0.39],[228.75,0.1],[228.8,5.85784212],[228.82,0.1],[228.89,1.74981954]]]
["bitfinex","SOLUSD",1759707118808,[[229.06,54.60018759],[229.05,25.16414489],[229.01,4.36661069],[228.99,11.22705772],[228.95,41.83851552]],[[229.07,0.76],[229.13,4.36434948],[229.14,2.1641089],[229.17,10.90916158],[229.18,2.27834921]]]
["bitfinex","SOLUSD",1759707145832,[[229.07,10.87647521],[229.06,13.03121829],[229.04,30.34],[229.0,20.8],[228.98,30.10920424]],[[229.08,0.71],[229.1,6.52912063],[229.15,10.90988435],[229.17,20.8],[229.19,23.98045772]]]
["bitfinex","SOLUSD",1759707195861,[[229.03,0.5],[229.01,10.87647521],[229.0,30.38],[228.98,17.15479129],[228.95,4.36776521]],[[229.04,0.71],[229.07,4.3655354],[229.08,1.3842949],[229.11,15.27653022],[229.13,51.18]]]
["bitfinex","SOLUSD",1759707218480,[[229.04,10.87647521],[229.03,0.5],[229.02,30.71],[229.01,4.36490615],[228.98,17.15718166]],[[229.09,0.69],[229.1,4.36490615],[229.11,1.3842949],[229.12,10.9116726],[229.15,20.8]]]
["bitfinex","SOLUSD",1759707302659,[[228.86,11.18647521],[228.85,30.42],[228.84,80.6],[228.81,37.57578149],[228.78,159.17572073]],[[228.91,0.71],[228.92,1.38482025],[228.95,20.8],[228.98,45.70517915],[229.01,21.83344065]]]
["bitfinex","SOLUSD",1759707368965,[[228.9,41.23647521],[228.89,0.31],[228.88,4.36719364],[228.86,38.51832953],[228.83,10.92501441]],[[228.97,0.71],[228.98,4.36719364],[229.01,13.08038554],[229.04,72.99052395],[229.81,48.98245343]]]
["bitfinex","SOLUSD",1759707422121,[[228.98,11.18647521],[228.97,13.10930979],[228.93,30.36],[228.92,25.16832166],[228.17,0.5]],[[229.03,0.67],[229.04,4.3662017],[229.07,33.09875431],[229.1,30.36],[229.12,13.10930979]]]
["bitfinex","SOLUSD",1759707446713,[[229.0,10.87647521],[228.99,30.34],[228.98,10.9136945],[228.97,20.8],[228.96,0.31]],[[229.02,0.71],[229.04,4.36605851],[229.05,1.3847662],[229.07,10.9136945],[229.12,4.36605851]]]
["bitfinex","SOLUSD",1759707482542,[[228.94,10.87647521],[228.93,30.36],[228.92,13.42102856],[228.87,4.36925709],[228.86,34.14886647]],[[228.98,0.66],[229.01,20.8],[229.02,2.16456337],[229.04,15.28117358],[229.07,2.27938964]]]
["bitfinex","SOLUSD",1759707533183,[[228.95,10.87647521],[228.94,30.34],[228.93,0.31],[228.89,101.4],[228.87,4.36918071]],[[228.98,0.69],[228.99,4.36712639],[229.01,20.8],[229.02,10.91634564],[229.03,1.38477127]]]
["bitfinex","SOLUSD",1759707611159,[[228.98,10.87647521],[228.97,30.32],[228.96,0.31],[228.94,80.6],[228.92,4.36832964]],[[229.01,0.65],[229.03,4.36624023],[229.05,31.71470286],[229.06,2.16377573],[229.09,30.32]]]
["bitfinex","SOLUSD",1759707666201,[[228.87,10.87647521],[228.86,20.8],[228.84,0.31],[228.83,84.15765056],[228.78,134.97959313]],[[228.93,5.07814746],[228.94,1.38510398],[229.0,21.83424641],[229.05,15.3897484],[229.06,25.54041592]]]
["bitfinex","SOLUSD",1759707730572,[[228.85,41.15647521],[228.83,0.31],[228.8,20.8],[228.77,0.2],[228.76,4.37120318]],[[228.9,0.69],[228.91,2.16407923],[228.94,20.8],[228.97,13.11676103],[228.99,67.39952485]]]
["bitfinex","SOLUSD",1759707781030,[[228.77,1e-08],[228.76,10.87647521],[228.75,51.61],[228.71,11.07647521],[228.66,27.78200867]],[[228.84,1.38705843],[228.85,0.72],[228.86,30.3],[228.87,20.8],[228.9,37.13411969]]]
["bitfinex","SOLUSD",1759707835552,[[228.88,41.15647521],[228.85,34.0849323],[228.84,11.23084571],[228.81,4.37037328],[228.78,10.92733355]],[[228.89,5.07891083],[228.92,10.92084571],[228.95,1.38705843],[228.99,42.63501462],[229.01,11.02084571]]]
["bitfinex","SOLUSD",1759707905142,[[228.34,10.87647521],[228.33,30.6],[228.31,20.0],[228.23,0.43815449],[228.22,16.71391373]],[[228.53,0.68],[228.54,22.18745045],[228.61,26.96],[228.66,12.99554908],[228.67,25.5498018]]]
["bitfinex","SOLUSD",1759707942914,[[228.54,10.87647521],[228.5,43.7345636],[228.48,20.8],[228.44,10.94363933],[228.4,41.89095432]],[[228.58,1.38745045],[228.62,3.93667013],[228.67,22.18745045],[228.71,47.0474495]]]
["bitfinex","SOLUSD",1759708000522,[[228.62,28.39384625],[228.61,30.62],[228.59,31.73642984],[228.55,20.0],[228.51,21.05036882]],[[228.74,4.60472569],[228.76,9.83595331],[228.78,22.97197407],[228.79,0.1],[228.84,19.66497362]]]
["bitfinex","SOLUSD",1759708042436,[[228.82,30.9],[228.81,10.87647521],[228.8,20.8],[228.78,4.37093436],[228.77,9.83034179]],[[228.85,0.1],[228.87,4.63253098],[228.89,9.83034179],[228.93,3.33306134],[229.01,0.1]]]
["bitfinex","SOLUSD",1759708094898,[[228.68,10.87647521],[228.67,35.0330653],[228.65,34.06],[228.62,23.74632725],[228.61,24.22589681]],[[228.78,0.67],[228.81,20.8],[228.82,2.16662394],[228.84,13.76507602],[228.85,0.1]]]
["bitfinex","SOLUSD",1759708105545,[[228.63,41.57647521],[228.62,12.9309049],[228.61,3.58311965],[228.6,20.8],[228.59,30.26296319]],[[228.68,0.65],[228.7,9.8385653],[228.71,3.93511433],[228.72,2.16662394],[228.75,19.67261691]]]
["bitfinex","SOLUSD",1759708165628,[[228.67,30.6],[228.65,10.87647521],[228.62,20.8],[228.59,4.37458502],[228.55,10.93839402]],[[228.7,0.68],[228.72,9.83735571],[228.73,3.93477025],[228.74,1.38883381],[228.78,20.8]]]
["bitfinex","SOLUSD",1759708266122,[[228.57,30.52],[228.56,10.87647521],[228.54,80.6],[228.51,28.64734343],[228.5,13.60913197]],[[228.63,3.93649127],[228.65,22.18918268],[228.72,30.52],[229.23,31.83859473],[249.65,0.03496055]]]
["bitfinex","SOLUSD",1759708308079,[[228.5,0.2],[228.48,30.72],[228.46,10.87647521],[228.44,80.8],[228.37,0.2]],[[228.51,4.60855848],[228.53,9.8455345],[228.56,19.68874018],[228.57,20.8],[228.72,27.02262624]]]
["bitfinex","SOLUSD",1759708360137,[[228.47,10.87647521],[228.46,10.22],[228.45,13.02850457],[228.43,20.8],[228.37,0.2]],[[228.54,0.72],[228.57,9.84421063],[228.6,51.3],[228.67,33.05097116],[228.68,3.67842876]]]
["bitfinex","SOLUSD",1759708436111,[[228.44,15.25393029],[228.43,30.48],[228.41,33.93686423],[228.4,10.94547347],[228.38,0.2]],[[228.53,0.67],[228.54,3.93804148],[228.55,9.84493538],[228.57,20.8],[228.59,21.07707862]]]
["bitfinex","SOLUSD",1759708474060,[[228.42,10.87647521],[228.41,34.85803987],[228.4,1e-08],[228.38,84.73907563],[228.37,0.2]],[[228.49,4.6389671],[228.52,9.84615201],[228.53,20.8],[228.54,2.17349074],[228.57,50.16822365]]]
["bitfinex","SOLUSD",1759708524886,[[228.51,10.87647521],[228.5,41.33647521],[228.48,20.8],[228.44,20.8],[228.4,20.00000001]],[[228.62,23.34986262],[228.63,30.46],[228.65,4.85905276],[228.67,0.1],[228.69,7.44736801]]]
["bitfinex","SOLUSD",1759708539121,[[228.58,30.46],[228.54,10.87647521],[228.53,20.8],[228.49,4.37652854],[228.44,102.48723922]],[[228.59,4.6271801],[228.61,9.84220733],[228.63,1.39030116],[228.66,20.8],[228.67,0.1]]]
["bitfinex","SOLUSD",1759708586061,[[228.51,20.8],[228.48,4.37674665],[228.46,10.94237518],[228.41,27.34919184],[228.38,0.2]],[[228.6,0.71],[228.61,3.93683565],[228.62,2.17280924],[228.65,2.93748558],[228.66,20.8]]]
["bitfinex","SOLUSD",1759708586263,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.48,4.37674665],[228.46,10.94237518]],[[228.59,0.71],[228.61,3.93683565],[228.62,2.17280924],[228.65,2.93748558],[228.66,20.8]]]
["bitfinex","SOLUSD",1759708586567,[[228.53,10.87647521],[228.52,30.52],[228.51,30.64065201],[228.48,4.37674665],[228.46,10.94237518]],[[228.58,0.71],[228.61,3.93683565],[228.62,2.17280924],[228.65,2.93748558],[228.66,45.6]]]
["bitfinex","SOLUSD",1759708586757,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.49,4.37654708],[228.46,10.94237518]],[[228.59,0.71],[228.61,13.77892479],[228.63,2.17280924],[228.65,2.93748558],[228.66,45.6]]]
["bitfinex","SOLUSD",1759708586958,[[228.53,10.87647521],[228.52,30.52],[228.51,24.73683565],[228.49,4.37654708],[228.46,10.94237518]],[[228.59,0.71],[228.61,13.77892479],[228.63,2.17280924],[228.66,45.6],[229.39,0.3]]]
["bitfinex","SOLUSD",1759708587266,[[228.53,10.87647521],[228.52,30.52],[228.51,24.73683565],[228.49,4.37654708],[228.46,10.94237518]],[[228.59,0.71],[228.61,13.77892479],[228.63,2.17280924],[228.66,20.8],[228.69,4.03683565]]]
["bitfinex","SOLUSD",1759708590677,[[228.53,10.87647521],[228.52,30.52],[228.51,24.73683565],[228.49,4.37654708],[228.46,10.94237518]],[[228.58,3.93735234],[228.59,0.71],[228.61,9.84208914],[228.63,2.17280924],[228.66,20.8]]]
["bitfinex","SOLUSD",1759708590970,[[228.53,91.47647521],[228.52,30.52],[228.51,24.73683565],[228.49,4.37654708],[228.46,143.64237518]],[[228.58,3.93735234],[228.61,9.84208914],[228.63,2.17280924],[228.66,20.8],[228.76,134.2]]]
["bitfinex","SOLUSD",1759708591166,[[228.53,91.47647521],[228.52,30.52],[228.51,24.73683565],[228.49,4.37654708],[228.46,143.64237518]],[[228.58,4.64735234],[228.61,9.84208914],[228.63,2.17280924],[228.66,20.8],[228.76,134.2]]]
["bitfinex","SOLUSD",1759708591779,[[228.53,91.47647521],[228.52,30.52],[228.51,24.73683565],[228.49,4.37654708],[228.46,143.64237518]],[[228.58,4.64735234],[228.61,9.84208914],[228.63,2.17280924],[228.66,20.8],[228.74,4.85905276]]]
["bitfinex","SOLUSD",1759708591978,[[228.53,91.47647521],[228.52,30.52],[228.51,24.73683565],[228.49,4.37654708],[228.46,143.64237518]],[[228.58,4.64735234],[228.61,9.84208914],[228.63,2.17280924],[228.66,20.8],[228.68,19.67862837]]]
["bitfinex","SOLUSD",1759708594261,[[228.53,10.87647521],[228.52,30.52],[228.51,24.73683565],[228.49,4.37654708],[228.46,10.94237518]],[[228.58,4.64735234],[228.61,9.84208914],[228.63,2.17280924],[228.66,20.8],[228.68,19.67862837]]]
["bitfinex","SOLUSD",1759708595980,[[228.53,10.87647521],[228.52,30.52],[228.51,24.73683565],[228.49,4.37654708],[228.46,10.94237518]],[[228.58,4.64735234],[228.61,9.84208914],[228.63,2.17280924],[228.64,24.8],[228.66,20.8]]]
["bitfinex","SOLUSD",1759708597360,[[228.53,10.87647521],[228.52,30.52],[228.51,24.73683565],[228.49,4.37654708],[228.46,91.54237518]],[[228.58,4.64735234],[228.61,9.84208914],[228.63,2.17280924],[228.64,24.8],[228.66,20.8]]]
["bitfinex","SOLUSD",1759708598977,[[228.53,10.87647521],[228.52,30.52],[228.51,24.73683565],[228.46,91.54237518],[211.21,0.07542256]],[[228.58,0.71],[228.59,3.93719203],[228.61,9.84208914],[228.63,2.17280924],[228.64,24.8]]]
["bitfinex","SOLUSD",1759708599284,[[228.53,10.87647521],[228.52,30.52],[228.51,24.73683565],[228.46,91.54237518],[228.41,3.56984063]],[[228.58,0.71],[228.59,3.93719203],[228.61,9.84208914],[228.63,2.17280924],[228.64,24.8]]]
["bitfinex","SOLUSD",1759708599487,[[228.53,10.87647521],[228.52,30.52],[228.51,24.73683565],[228.49,4.37637251],[228.46,91.54237518]],[[228.58,4.64749175],[228.61,9.84208914],[228.63,2.17280924],[228.64,24.8],[229.04,395.1]]]
["bitfinex","SOLUSD",1759708600983,[[228.53,10.87647521],[228.52,30.52],[228.51,24.73683565],[228.49,4.37637251],[228.46,91.54237518]],[[228.58,4.64749175],[228.61,9.84208914],[228.63,2.17280924],[228.64,24.8],[228.78,145.92636801]]]
["bitfinex","SOLUSD",1759708601286,[[228.53,10.87647521],[228.52,30.52],[228.51,24.73683565],[228.49,4.37637251],[228.46,91.54237518]],[[228.58,4.64749175],[228.61,9.84208914],[228.63,2.17280924],[228.64,24.8],[228.78,141.54736801]]]
["bitfinex","SOLUSD",1759708602093,[[228.53,10.87647521],[228.52,30.52],[228.51,24.73683565],[228.49,4.37637251],[228.46,91.54237518]],[[228.58,0.72],[228.61,9.84208914],[228.62,3.93666345],[228.63,2.17280924],[228.64,24.8]]]
["bitfinex","SOLUSD",1759708602290,[[228.53,10.87647521],[228.52,30.52],[228.51,24.73683565],[228.46,91.54237518],[211.0,0.6]],[[228.61,10.56208914],[228.62,3.93666345],[228.64,24.8],[229.45,0.17906512],[249.39,22.53081014]]]
["bitfinex","SOLUSD",1759708602592,[[228.53,10.87647521],[228.52,30.52],[228.51,24.73683565],[228.46,91.54237518],[211.0,0.6]],[[228.61,9.84208914],[228.62,3.93666345],[228.64,2.17280924],[228.71,0.1],[228.72,3.77237145]]]
["bitfinex","SOLUSD",1759708602781,[[228.53,10.87647521],[228.52,30.52],[228.51,24.73683565],[228.46,91.54237518],[228.02,31.59970815]],[[228.6,0.72],[228.61,9.84208914],[228.62,3.93666345],[228.64,2.17280924],[228.71,0.1]]]
["bitfinex","SOLUSD",1759708602978,[[228.53,10.87647521],[228.52,30.52],[228.51,24.73683565],[228.46,91.54237518],[228.38,34.3]],[[228.61,9.84208914],[228.62,3.93666345],[228.64,2.17280924],[228.71,0.1],[229.18,31.83859473]]]
["bitfinex","SOLUSD",1759708603169,[[228.53,10.87647521],[228.52,30.52],[228.51,29.11301124],[228.46,91.54237518],[228.38,34.3]],[[228.6,0.72],[228.61,9.84208914],[228.62,3.93666345],[228.64,2.17280924],[228.71,0.1]]]
["bitfinex","SOLUSD",1759708603369,[[228.53,10.87647521],[228.52,30.52],[228.51,29.11301124],[228.46,91.54237518],[228.38,34.3]],[[228.59,0.72],[228.61,9.84208914],[228.63,3.93649127],[228.64,2.17280924],[228.71,0.1]]]
["bitfinex","SOLUSD",1759708604487,[[228.53,10.87647521],[228.52,30.52],[228.51,29.11301124],[228.46,91.54237518],[228.38,34.3]],[[228.58,3.93735234],[228.59,0.72],[228.61,9.84208914],[228.64,2.17280924],[228.71,0.1]]]
["bitfinex","SOLUSD",1759708604685,[[228.53,10.87647521],[228.52,30.52],[228.51,29.11301124],[228.46,91.54237518],[228.38,34.3]],[[228.58,4.65735234],[228.61,9.84208914],[228.64,2.17280924],[228.71,0.1],[229.39,0.3]]]
["bitfinex","SOLUSD",1759708605001,[[228.53,10.87647521],[228.52,30.52],[228.51,29.11301124],[228.46,91.54237518],[228.38,34.3]],[[228.58,0.72],[228.59,3.93719324],[228.61,9.84208914],[228.64,2.17280924],[228.71,0.1]]]
["bitfinex","SOLUSD",1759708606092,[[228.53,10.87647521],[228.52,30.52],[228.51,29.11301124],[228.46,91.54237518],[228.38,34.3]],[[228.58,4.65738665],[228.61,9.84208914],[228.64,2.17280924],[228.65,24.8],[228.71,0.1]]]
["bitfinex","SOLUSD",1759708606981,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37635374],[228.46,91.54237518]],[[228.58,4.65738665],[228.61,9.84208914],[228.64,2.17280924],[228.65,24.8],[228.69,0.1]]]
["bitfinex","SOLUSD",1759708607178,[[228.53,10.87647521],[228.52,30.52],[228.51,25.17614258],[228.5,9.84208914],[228.46,91.54237518]],[[228.58,4.65738665],[228.61,9.84208914],[228.65,24.8],[228.68,29.52071751],[228.69,0.1]]]
["bitfinex","SOLUSD",1759708607380,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37635612],[228.46,91.54237518]],[[228.58,4.65738665],[228.61,9.84208914],[228.64,2.17280924],[228.65,24.8],[228.68,29.52071751]]]
["bitfinex","SOLUSD",1759708607786,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37635612],[228.49,13.13283866]],[[228.58,4.65738665],[228.61,9.84208914],[228.64,2.17280924],[228.65,24.8],[228.68,29.52071751]]]
["bitfinex","SOLUSD",1759708608675,[[228.53,10.87647521],[228.52,30.52],[228.51,25.17602035],[228.49,13.13283866],[228.48,10.94167455]],[[228.58,0.72],[228.6,3.93715828],[228.61,9.84208914],[228.64,2.17280924],[228.65,24.8]]]
["bitfinex","SOLUSD",1759708608995,[[228.53,10.87647521],[228.52,30.52],[228.51,25.17602035],[228.48,10.94167455],[210.75,0.19125]],[[228.58,0.72],[228.61,9.84208914],[228.64,2.17280924],[228.65,24.8],[228.71,30.54]]]
["bitfinex","SOLUSD",1759708609192,[[228.53,10.87647521],[228.52,30.52],[228.51,25.17602035],[228.5,9.84208914],[228.48,10.94167455]],[[228.58,0.72],[228.61,9.84208914],[228.64,2.17280924],[228.65,24.8],[228.71,34.21237145]]]
["bitfinex","SOLUSD",1759708609789,[[228.53,10.87647521],[228.52,30.52],[228.51,25.17602035],[228.5,9.84208914],[228.48,10.94167455]],[[228.58,0.72],[228.61,9.84208914],[228.65,24.8],[228.71,34.21237145],[229.08,24.59122671]]]
["bitfinex","SOLUSD",1759708609990,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,9.84208914],[228.49,4.37637852]],[[228.58,4.65739424],[228.61,9.84208914],[228.64,2.17280924],[228.65,24.8],[228.71,34.21237145]]]
["bitfinex","SOLUSD",1759708610186,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.49,4.37637852],[211.0,0.6]],[[228.58,4.64739424],[228.61,9.84208914],[228.64,2.17280924],[228.65,24.8],[228.71,34.21237145]]]
["bitfinex","SOLUSD",1759708610387,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.49,17.50921718],[211.0,0.6]],[[228.58,4.64739424],[228.61,9.84208914],[228.64,2.17280924],[228.65,24.8],[228.71,34.21237145]]]
["bitfinex","SOLUSD",1759708610691,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.49,17.50921718],[228.18,0.2]],[[228.58,4.64739424],[228.61,9.84208914],[228.64,2.17280924],[228.65,24.8],[228.71,34.21237145]]]
["bitfinex","SOLUSD",1759708611392,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.49,4.37637852],[228.18,0.2]],[[228.58,4.64739424],[228.61,9.84208914],[228.64,2.17280924],[228.65,24.8],[228.71,34.21237145]]]
["bitfinex","SOLUSD",1759708611584,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,9.84208914],[228.49,4.37637852]],[[228.58,3.93739424],[228.61,9.84208914],[228.64,2.17280924],[228.65,24.8],[228.71,34.21237145]]]
["bitfinex","SOLUSD",1759708611783,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,14.21843075],[211.0,0.6]],[[228.57,0.71],[228.58,3.93739424],[228.61,9.84208914],[228.64,2.17280924],[228.65,24.8]]]
["bitfinex","SOLUSD",1759708611991,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,14.21843075],[227.18,85.891578]],[[228.57,0.71],[228.58,3.93739424],[228.61,9.84208914],[228.64,2.17280924],[228.65,24.8]]]
["bitfinex","SOLUSD",1759708612187,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,14.21843075],[227.18,85.891578]],[[228.57,0.71],[228.58,3.93739424],[228.61,9.84208914],[228.65,24.8],[228.74,4.85905276]]]
["bitfinex","SOLUSD",1759708612390,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,14.21843075],[227.18,85.891578]],[[228.57,0.71],[228.58,3.93739424],[228.61,9.84208914],[228.64,2.17280924],[228.65,24.8]]]
["bitfinex","SOLUSD",1759708612594,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,14.21843075],[227.52,68.7132624]],[[228.57,0.71],[228.58,3.93739424],[228.61,9.84208914],[228.64,2.17280924],[228.65,24.8]]]
["bitfinex","SOLUSD",1759708613488,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,14.21843075],[228.22,17.01522746]],[[228.57,0.71],[228.58,3.93739424],[228.61,9.84208914],[228.64,2.17280924],[228.65,24.8]]]
["bitfinex","SOLUSD",1759708614685,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,14.21843075],[228.41,23.56984063]],[[228.57,0.71],[228.58,3.93739424],[228.61,9.84208914],[228.64,2.17280924],[228.65,24.8]]]
["bitfinex","SOLUSD",1759708614991,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,14.21843075],[228.43,20.0]],[[228.57,0.71],[228.58,3.93739424],[228.61,9.84208914],[228.64,2.17280924],[228.65,24.8]]]
["bitfinex","SOLUSD",1759708616294,[[228.53,10.87647521],[228.52,30.52],[228.51,25.17615782],[228.5,9.84208914],[228.43,20.0]],[[228.57,0.71],[228.58,3.93739424],[228.61,9.84208914],[228.64,2.17280924],[228.65,24.8]]]
["bitfinex","SOLUSD",1759708617381,[[228.53,10.87647521],[228.52,30.52],[228.51,25.17615782],[228.43,20.0]],[[228.57,0.71],[228.58,3.93739424],[228.61,9.84208914],[228.64,2.17280924],[228.65,24.8]]]
["bitfinex","SOLUSD",1759708617382,[[228.53,10.87647521],[228.52,30.52],[228.51,25.17615782],[228.43,20.0],[228.23,17.01522746]],[[228.57,0.71],[228.58,3.93739424],[228.61,9.84208914],[228.64,2.17280924],[228.65,24.8]]]
["bitfinex","SOLUSD",1759708617586,[[228.53,10.87647521],[228.52,111.12],[228.51,20.8],[228.49,4.37652319],[228.45,11.38075347]],[[228.57,4.64753682],[228.61,9.84208914],[228.63,2.9448147],[228.64,2.17280924],[228.65,24.8]]]
["bitfinex","SOLUSD",1759708617902,[[228.53,10.87647521],[228.52,111.12],[228.51,20.8],[228.5,4.37630126],[228.49,9.84208914]],[[228.57,4.64753682],[228.61,9.84208914],[228.63,2.9448147],[228.64,2.17280924],[228.65,24.8]]]
["bitfinex","SOLUSD",1759708618400,[[228.53,10.87647521],[228.52,111.12],[228.51,20.8],[228.5,4.37630126],[228.49,9.84208914]],[[228.57,4.64753682],[228.61,9.84208914],[228.64,2.17280924],[228.65,24.8],[228.82,9.89649068]]]
["bitfinex","SOLUSD",1759708618599,[[228.53,10.87647521],[228.52,111.12],[228.51,20.8],[228.5,4.37630126],[228.49,9.84208914]],[[228.57,4.64753682],[228.61,9.84208914],[228.63,2.94597957],[228.64,2.17280924],[228.65,24.8]]]
["bitfinex","SOLUSD",1759708618800,[[228.53,10.87647521],[228.52,111.12],[228.51,20.8],[228.5,4.37630126],[228.49,9.84208914]],[[228.57,4.64753682],[228.61,9.84208914],[228.64,2.17280924],[228.65,24.8],[228.82,0.1]]]
["bitfinex","SOLUSD",1759708619379,[[228.53,10.87647521],[228.52,111.12],[228.51,20.8],[228.5,4.37630126],[228.49,9.84208914]],[[228.57,4.64753682],[228.61,9.84208914],[228.63,2.94762964],[228.64,2.17280924],[228.65,24.8]]]
["bitfinex","SOLUSD",1759708619599,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37630126],[228.49,9.84208914]],[[228.57,4.64753682],[228.61,9.84208914],[228.65,24.8],[228.72,0.1],[228.73,44.53292886]]]
["bitfinex","SOLUSD",1759708619784,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37630126],[228.49,9.84208914]],[[228.57,4.64753682],[228.61,9.84208914],[228.64,5.12039749],[228.65,24.8],[228.72,0.1]]]
["bitfinex","SOLUSD",1759708620104,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37630126],[228.49,9.84208914]],[[228.57,4.64753682],[228.61,9.84208914],[228.63,2.94758825],[228.64,2.17280924],[228.65,24.8]]]
["bitfinex","SOLUSD",1759708620703,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37630126],[228.49,9.84208914]],[[228.57,4.64753682],[228.61,9.84208914],[228.64,2.17280924],[228.65,24.8],[231.32,54.07895058]]]
["bitfinex","SOLUSD",1759708621001,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37630126],[228.49,9.84208914]],[[228.57,0.71],[228.59,3.93734546],[228.61,9.84208914],[228.63,2.94785857],[228.64,2.17280924]]]
["bitfinex","SOLUSD",1759708621197,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37630126],[228.49,9.84208914]],[[228.57,0.71],[228.59,3.93734546],[228.61,9.84208914],[228.64,2.17280924],[231.59,778.73918325]]]
["bitfinex","SOLUSD",1759708621392,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37630126],[228.49,9.84208914]],[[228.57,0.71],[228.59,3.93734546],[228.61,9.84208914],[228.63,2.94807496],[228.64,2.17280924]]]
["bitfinex","SOLUSD",1759708621594,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.49,9.84208914],[227.38,78.52944274]],[[228.57,0.71],[228.61,9.84208914],[228.64,2.17280924]]]
["bitfinex","SOLUSD",1759708621595,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.49,9.84208914],[227.38,78.52944274]],[[228.57,0.71],[228.58,3.93751373],[228.61,9.84208914],[228.64,2.17280924],[249.14,0.09295078]]]
["bitfinex","SOLUSD",1759708621795,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37636267],[228.49,9.84208914]],[[228.57,0.71],[228.58,3.93751373],[228.61,9.84208914],[228.63,2.94812192],[228.64,2.17280924]]]
["bitfinex","SOLUSD",1759708621982,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37636267],[228.49,9.84208914]],[[228.57,0.71],[228.58,3.93751373],[228.61,9.84208914],[228.64,2.17280924],[229.81,78.66029176]]]
["bitfinex","SOLUSD",1759708622182,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37636267],[228.49,9.84208914]],[[228.56,0.71],[228.58,3.93751373],[228.61,9.84208914],[228.63,2.94812192],[228.64,2.17280924]]]
["bitfinex","SOLUSD",1759708622405,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37636267],[228.49,9.84208914]],[[228.56,0.71],[228.58,3.93751373],[228.61,9.84208914],[229.37,34.1],[229.39,0.3]]]
["bitfinex","SOLUSD",1759708622613,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37636267],[228.49,9.84208914]],[[228.56,0.71],[228.58,3.93751373],[228.61,9.84208914],[228.64,5.1212287],[228.96,10.15627934]]]
["bitfinex","SOLUSD",1759708622798,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37636267],[228.49,9.84208914]],[[228.56,0.71],[228.58,3.93751373],[228.61,9.84208914],[228.63,2.94841946],[228.96,10.15627934]]]
["bitfinex","SOLUSD",1759708623003,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37636267],[228.49,9.84208914]],[[228.57,0.71],[228.61,9.84208914],[228.63,3.93649127],[228.64,2.17280924],[228.75,13.14]]]
["bitfinex","SOLUSD",1759708623305,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37636267],[228.49,9.84208914]],[[228.57,0.71],[228.61,9.84208914],[228.63,3.93649127],[228.64,2.17280924],[228.75,20.48736801]]]
["bitfinex","SOLUSD",1759708625292,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37636267],[228.49,9.84208914]],[[228.57,0.71],[228.58,3.93736618],[228.61,9.84208914],[228.64,2.17280924],[228.75,20.48736801]]]
["bitfinex","SOLUSD",1759708625492,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37636267],[228.49,9.84208914]],[[228.57,0.71],[228.58,3.93736618],[228.61,9.84208914],[228.63,2.94876247],[228.64,2.17280924]]]
["bitfinex","SOLUSD",1759708625811,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37636267],[228.49,9.84208914]],[[228.57,0.71],[228.58,3.93736618],[228.61,9.84208914],[228.64,2.17280924],[229.15,31.83859473]]]
["bitfinex","SOLUSD",1759708625983,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37636267],[228.49,9.84208914]],[[228.57,0.71],[228.58,3.93736618],[228.61,9.84208914],[228.63,2.94876247],[228.64,2.17280924]]]
["bitfinex","SOLUSD",1759708626181,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37636267],[228.49,9.84208914]],[[228.57,0.71],[228.58,3.93736618],[228.61,9.84208914],[228.64,2.17280924],[229.79,450.28909905]]]
["bitfinex","SOLUSD",1759708626396,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37636267],[228.49,9.84208914]],[[228.57,0.71],[228.58,3.93736618],[228.61,9.84208914],[228.63,2.94902994],[228.64,2.17280924]]]
["bitfinex","SOLUSD",1759708626607,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37636267],[228.49,9.84208914]],[[228.57,0.71],[228.58,3.93736618],[228.61,9.84208914],[228.64,2.17280924],[229.78,428.87631618]]]
["bitfinex","SOLUSD",1759708626925,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37636267],[228.49,9.84208914]],[[228.57,0.71],[228.58,3.93736618],[228.61,9.84208914],[228.63,2.94902994],[228.64,2.17280924]]]
["bitfinex","SOLUSD",1759708627107,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37636267],[228.49,9.84208914]],[[228.57,0.71],[228.58,3.93736618],[228.61,9.84208914],[228.64,2.17280924],[229.77,413.4635235]]]
["bitfinex","SOLUSD",1759708627405,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37636267],[228.49,9.84208914]],[[228.57,0.71],[228.58,3.93736618],[228.61,9.84208914],[228.63,2.94902994],[228.64,2.17280924]]]
["bitfinex","SOLUSD",1759708627584,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37636267],[228.49,9.84208914]],[[228.57,0.71],[228.58,3.93736618],[228.61,9.84208914],[228.64,2.17280924],[249.45,0.5]]]
["bitfinex","SOLUSD",1759708627883,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37636267],[228.49,9.84208914]],[[228.57,0.71],[228.58,3.93736618],[228.61,9.84208914],[228.63,2.94937985],[228.64,2.17280924]]]
["bitfinex","SOLUSD",1759708628083,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37636267],[228.49,9.84208914]],[[228.57,0.71],[228.58,3.93736618],[228.61,9.84208914],[228.64,2.17280924],[249.45,0.5]]]
["bitfinex","SOLUSD",1759708628307,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37636267],[228.49,9.84208914]],[[228.57,0.71],[228.58,3.93736618],[228.61,9.84208914],[228.63,2.94937985],[228.64,2.17280924]]]
["bitfinex","SOLUSD",1759708628603,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37636267],[228.49,9.84208914]],[[228.57,0.71],[228.58,3.93736618],[228.61,9.84208914],[228.64,2.17280924],[229.04,406.94115813]]]
["bitfinex","SOLUSD",1759708628800,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37636267],[228.49,9.84208914]],[[228.57,0.71],[228.58,3.93736618],[228.61,9.84208914],[228.63,2.94979539],[228.64,2.17280924]]]
["bitfinex","SOLUSD",1759708629006,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37636267],[228.49,9.84208914]],[[228.57,0.71],[228.58,3.93736618],[228.61,9.84208914],[228.62,2.94979539],[228.64,2.17280924]]]
["bitfinex","SOLUSD",1759708629191,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37636267],[228.49,9.84208914]],[[228.57,0.71],[228.58,3.93736618],[228.61,9.84208914],[228.64,2.17280924],[229.37,83.38245343]]]
["bitfinex","SOLUSD",1759708629394,[[228.53,10.87647521],[228.52,30.52],[228.51,20.8],[228.5,4.37636267],[228.49,9.84208914]],[[228.57,0.71],[228.58,3.93736618],[228.61,9.84208914],[228.63,2.9503266],[228.64,2.17280924]]]
["bitfinex","SOLUSD",1759708629592,[[228.53,10.87647521],[228.52,111.12],[228.51,20.8],[228.5,4.37636267],[228.49,9.84208914]],[[228.57,0.71],[228.58,3.93736618],[228.61,9.84208914],[228.62,2.9503266],[228.64,2.17280924]]]
["bitfinex","SOLUSD",1759708629890,[[228.53,10.87647521],[228.52,111.12],[228.51,20.8],[228.5,4.37636267],[228.49,9.84208914]],[[228.57,0.71],[228.58,3.93736618],[228.61,9.84208914],[228.64,2.17280924],[231.28,54.07895058]]]
["bitfinex","SOLUSD",1759708630210,[[228.53,10.87647521],[228.52,111.12],[228.51,20.8],[228.5,4.37636267],[228.49,9.84208914]],[[228.57,0.71],[228.58,3.93736618],[228.61,9.84208914],[228.63,2.95032661],[228.64,2.17280924]]]
["bitfinex","SOLUSD",1759708630507,[[228.53,10.87647521],[228.52,111.12],[228.51,20.8],[228.5,4.37636267],[228.49,9.84208914]],[[228.57,0.71],[228.58,3.93736618],[228.61,9.84208914],[228.64,2.17280924],[228.74,7.34736801]]]
["bitfinex","SOLUSD",1759708631088,[[228.53,10.87647521],[228.52,111.12],[228.51,20.8],[228.5,4.37636267],[228.49,9.84208914]],[[228.57,0.71],[228.58,3.93736618],[228.61,9.84208914],[228.64,2.17280924],[228.67,3.77237145]]]
["bitfinex","SOLUSD",1759708631788,[[228.53,10.87647521],[228.52,111.12],[228.51,25.17613239],[228.49,9.84208914],[211.5,0.18477273]],[[228.57,0.71],[228.58,3.93736618],[228.61,9.84208914],[228.64,2.17280924],[228.67,0.1]]]
["bitfinex","SOLUSD",1759708631989,[[228.53,10.87647521],[228.52,111.12],[228.51,25.17613239],[228.49,9.84208914],[227.23,85.891578]],[[228.57,0.71],[228.58,3.93736618],[228.61,9.84208914],[228.64,2.17280924],[228.67,0.1]]]
["bitfinex","SOLUSD",1759708632206,[[228.53,10.87647521],[228.52,111.12],[228.51,20.8],[228.49,20.78337924],[227.23,85.891578]],[[228.64,9.84105896],[228.67,0.1],[228.71,4.95905276],[228.73,20.0],[228.85,79.55860975]]]
["bitfinex","SOLUSD",1759708632405,[[228.53,91.47647521],[228.52,30.52],[228.51,25.17601314],[228.49,10.9412901],[228.44,145.96281561]],[[228.61,0.71],[228.63,7.9810833],[228.64,9.84105896],[228.65,26.97280924],[228.67,0.1]]]
["bitfinex","SOLUSD",1759708632609,[[228.53,91.47647521],[228.52,30.52],[228.51,25.17601314],[228.49,10.9412901],[228.44,145.96281561]],[[228.6,1.80338344],[228.63,3.93649127],[228.65,24.8],[228.66,22.97280924],[228.67,0.1]]]
["bitfinex","SOLUSD",1759708632796,[[228.53,91.47647521],[228.52,30.52],[228.51,25.17601314],[228.49,10.9412901],[228.44,145.96281561]],[[228.59,0.71],[228.62,2.95120941],[228.63,3.93649127],[228.65,2.17280924],[228.66,20.8]]]
["bitfinex","SOLUSD",1759708632989,[[228.53,91.47647521],[228.52,30.52],[228.51,25.17601314],[228.49,10.9412901],[228.44,145.96281561]],[[228.59,0.71],[228.63,3.93649127],[228.65,1.38912617],[228.66,20.8],[228.8,23.44106617]]]
["bitfinex","SOLUSD",1759708633188,[[228.53,91.47647521],[228.52,30.52],[228.51,25.17601314],[228.49,10.9412901],[228.44,145.96281561]],[[228.59,0.71],[228.62,2.95121123],[228.63,3.93649127],[228.65,1.38912617],[228.73,30.44]]]
["bitfinex","SOLUSD",1759708633410,[[228.53,91.47647521],[228.52,30.52],[228.51,25.17601314],[228.49,10.9412901],[228.44,145.96281561]],[[228.59,0.71],[228.63,13.77771945],[228.65,22.18912617],[228.73,30.44],[249.71,0.09842497]]]
["bitfinex","SOLUSD",1759708633608,[[228.53,91.47647521],[228.52,30.52],[228.51,25.17601314],[228.5,9.84208914],[228.49,10.9412901]],[[228.59,0.71],[228.62,2.95121119],[228.63,13.77771945],[228.65,22.18912617],[228.73,30.44]]]
["bitfinex","SOLUSD",1759708633817,[[228.53,91.47647521],[228.52,30.52],[228.51,25.17601314],[228.5,9.84208914],[228.49,10.9412901]],[[228.59,0.71],[228.6,3.93717647],[228.63,9.84122818],[228.65,22.18912617],[228.69,9.94208914]]]
["bitfinex","SOLUSD",1759708634020,[[228.53,91.47647521],[228.52,30.52],[228.51,20.8],[228.5,9.84208914],[228.45,10.94319406]],[[228.59,3.93721819],[228.61,9.84227314],[228.62,2.95121119],[228.65,22.18912617],[228.69,9.94208914]]]
["bitfinex","SOLUSD",1759708634222,[[228.54,10.87647521],[228.53,30.44],[228.51,10.87647521],[228.45,84.97714595],[228.44,13.26281561]],[[228.58,1.80344905],[228.59,5.32634436],[228.64,19.68173069],[228.65,20.8],[228.67,5.16149762]]]
["bitfinex","SOLUSD",1759708634392,[[228.51,30.44],[228.5,10.87647521],[228.49,20.8],[228.46,10.87647521],[228.45,84.97714595]],[[228.57,0.71],[228.59,5.32634436],[228.63,2.95126005],[228.64,44.48173069],[228.65,20.8]]]
["bitfinex","SOLUSD",1759708634725,[[228.51,30.44],[228.5,10.87647521],[228.49,20.8],[228.45,94.81923509],[228.24,21.90651614]],[[228.56,0.71],[228.59,5.32634436],[228.62,2.95126005],[228.64,54.32381983],[228.65,20.8]]]
["bitfinex","SOLUSD",1759708635010,[[228.51,30.44],[228.5,10.87647521],[228.49,20.8],[228.45,94.81923509],[228.24,21.90651614]],[[228.55,0.71],[228.59,5.32634436],[228.61,2.95126005],[228.64,54.32381983],[228.65,20.8]]]
["bitfinex","SOLUSD",1759708635213,[[228.51,30.44],[228.5,10.87647521],[228.49,20.8],[228.45,94.81923509],[228.42,10.94439426]],[[228.54,0.71],[228.59,15.16929462],[228.64,54.32381983],[228.65,20.8],[228.72,7.44736801]]]
["bitfinex","SOLUSD",1759708635517,[[228.51,30.44],[228.5,10.87647521],[228.49,101.4],[228.45,14.21923509],[228.42,10.94439426]],[[228.53,4.6482138],[228.59,1.38912617],[228.64,54.32381983],[228.65,20.8],[228.72,0.1]]]
["bitfinex","SOLUSD",1759708635703,[[228.51,30.44],[228.5,10.87647521],[228.49,101.4],[228.45,14.21923509],[228.42,10.94439426]],[[228.53,4.6482138],[228.59,1.38912617],[228.63,2.95086847],[228.64,54.32381983],[228.65,20.8]]]
["bitfinex","SOLUSD",1759708635903,[[228.51,30.44],[228.5,10.87647521],[228.49,101.4],[228.45,14.21923509],[228.42,10.94439426]],[[228.53,4.6482138],[228.56,9.84440731],[228.59,1.38912617],[228.62,2.95086847],[228.64,54.32381983]]]
["bitfinex","SOLUSD",1759708636105,[[228.51,30.44],[228.5,10.87647521],[228.49,101.4],[228.45,14.21923509],[228.42,10.94439426]],[[228.53,4.6482138],[228.56,9.84440731],[228.59,1.38912617],[228.64,54.32381983],[228.65,24.47237145]]]
["bitfinex","SOLUSD",1759708636420,[[228.51,30.44],[228.5,10.87647521],[228.49,101.4],[228.45,14.21923509],[228.42,10.94439426]],[[228.53,4.6482138],[228.56,9.84440731],[228.59,1.38912617],[228.64,54.32381983],[228.65,20.8]]]
["bitfinex","SOLUSD",1759708638019,[[228.51,30.44],[228.5,10.87647521],[228.49,101.4],[228.45,14.21923509],[228.42,10.94439426]],[[228.53,4.6482138],[228.56,9.84440731],[228.59,1.38912617],[228.64,54.32381983],[228.65,24.47237145]]]
["bitfinex","SOLUSD",1759708638215,[[228.51,30.44],[228.5,10.87647521],[228.49,101.4],[228.45,14.21923509],[228.42,10.94439426]],[[228.53,4.6482138],[228.56,9.84440731],[228.59,1.38912617],[228.64,54.32381983],[228.65,20.8]]]
["bitfinex","SOLUSD",1759708639324,[[228.51,30.44],[228.5,10.87647521],[228.49,101.4],[228.46,4.37706322],[228.45,9.84208914]],[[228.53,3.9382138],[228.56,10.53440731],[228.64,54.32381983],[228.65,20.8],[228.67,5.65650468]]]
["bitfinex","SOLUSD",1759708639618,[[228.51,30.44],[228.5,10.87647521],[228.49,101.4],[228.46,4.37706322],[228.45,9.84208914]],[[228.53,3.9382138],[228.56,10.53440731],[228.61,1.38912617],[228.63,2.94892991],[228.64,54.32381983]]]
["bitfinex","SOLUSD",1759708639822,[[228.51,30.44],[228.5,10.87647521],[228.49,101.4],[228.46,4.37706322],[228.45,9.84208914]],[[228.53,3.9382138],[228.56,10.53440731],[228.6,2.94892991],[228.61,1.38912617],[228.64,54.32381983]]]
["bitfinex","SOLUSD",1759708640034,[[228.51,30.44],[228.5,10.87647521],[228.49,101.4],[228.46,4.37706322],[228.45,9.84208914]],[[228.53,3.9382138],[228.55,0.69],[228.56,9.84440731],[228.61,1.38912617],[228.64,54.32381983]]]
["bitfinex","SOLUSD",1759708640239,[[228.51,30.44],[228.5,10.87647521],[228.49,101.4],[228.46,4.37706322],[228.45,9.84208914]],[[228.53,3.9382138],[228.55,0.69],[228.56,9.84440731],[228.6,2.94893292],[228.61,1.38912617]]]
["bitfinex","SOLUSD",1759708640414,[[228.51,30.44],[228.5,10.87647521],[228.49,101.4],[228.46,4.37706322],[228.45,9.84208914]],[[228.54,3.93804148],[228.55,0.69],[228.56,9.84440731],[228.61,1.38912617],[249.69,82.48009033]]]
["bitfinex","SOLUSD",1759708640607,[[228.51,30.44],[228.5,10.87647521],[228.49,101.4],[228.46,4.37706322],[228.45,9.84208914]],[[228.54,4.62804148],[228.56,9.84440731],[228.6,2.94863577],[228.61,1.38912617],[229.35,0.3]]]
["bitfinex","SOLUSD",1759708640804,[[228.51,30.44],[228.5,10.87647521],[228.49,101.4],[228.45,14.21940501],[227.8,67.88488243]],[[228.54,3.93804148],[228.56,9.84440731],[228.61,1.38912617],[229.34,66.033992],[249.71,0.09842497]]]
["bitfinex","SOLUSD",1759708641025,[[228.51,30.44],[228.5,10.87647521],[228.49,101.4],[228.45,9.84208914],[227.8,67.88488243]],[[228.54,3.93804148],[228.55,0.69],[228.56,9.84440731],[228.6,1.38912617],[228.67,1.48912617]]]
["bitfinex","SOLUSD",1759708641322,[[228.51,30.44],[228.5,10.87647521],[228.49,101.4],[228.45,9.84208914],[227.8,67.88488243]],[[228.54,4.62804148],[228.56,9.84440731],[228.6,1.38912617],[228.67,1.48912617],[228.85,59.89425191]]]
["bitfinex","SOLUSD",1759708641525,[[228.51,30.44],[228.5,10.87647521],[228.49,101.4],[228.45,9.84208914],[228.38,20.2]],[[228.54,4.62804148],[228.56,9.84440731],[228.6,1.38912617],[228.67,1.48912617],[228.85,59.89425191]]]
["bitfinex","SOLUSD",1759708642303,[[228.51,30.44],[228.5,10.87647521],[228.49,101.4],[228.46,4.37711346],[228.45,9.84208914]],[[228.54,4.62804148],[228.56,9.84440731],[228.6,1.38912617],[228.67,1.48912617],[228.85,59.89425191]]]
["bitfinex","SOLUSD",1759708644130,[[228.51,30.44],[228.5,10.87647521],[228.49,101.4],[228.46,4.37711346],[228.45,9.84208914]],[[228.54,4.62804148],[228.56,9.84440731],[228.6,1.38912617],[228.67,5.16149762],[228.79,3.49840231]]]
["bitfinex","SOLUSD",1759708644426,[[228.51,30.44],[228.5,10.87647521],[228.49,101.4],[228.46,4.37711346],[228.45,9.84208914]],[[228.54,4.62804148],[228.56,9.84440731],[228.6,1.38912617],[228.66,3.67237145],[228.67,1.48912617]]]
["bitfinex","SOLUSD",1759708645522,[[228.51,30.44],[228.5,10.87647521],[228.49,101.4],[228.46,4.37711346],[228.45,9.84208914]],[[228.53,0.69],[228.59,13.78013036],[228.6,1.38912617],[228.61,20.8],[228.66,3.67237145]]]
["bitfinex","SOLUSD",1759708647031,[[228.51,30.44],[228.5,10.87647521],[228.49,101.4],[228.46,4.37711346],[228.45,9.84208914]],[[228.54,3.93804148],[228.55,0.69],[228.57,9.84398812],[228.6,1.38912617],[228.61,20.8]]]
["bitfinex","SOLUSD",1759708647615,[[228.51,30.44],[228.5,10.87647521],[228.49,101.4],[228.46,4.37711346],[228.45,9.84208914]],[[228.54,4.62804148],[228.57,9.84398812],[228.6,1.38912617],[228.61,20.8],[249.66,0.06553191]]]
["bitfinex","SOLUSD",1759708647817,[[228.51,30.44],[228.5,10.87647521],[228.49,20.8],[228.47,4.37678268],[228.45,9.84208914]],[[228.54,0.69],[228.56,3.93786196],[228.57,9.84398812],[228.61,22.18912617],[228.67,3.77237145]]]
["bitfinex","SOLUSD",1759708648030,[[228.51,30.44],[228.5,10.87647521],[228.49,20.8],[228.47,4.37678268],[228.45,9.84208914]],[[228.54,0.69],[228.57,9.84398812],[228.61,22.18912617],[228.67,3.77237145],[249.71,0.09842497]]]
["bitfinex","SOLUSD",1759708648727,[[228.51,30.44],[228.5,10.87647521],[228.49,20.8],[228.45,14.21924393],[227.8,116.49981805]],[[228.54,4.62804148],[228.57,9.84398812],[228.61,22.18912617],[228.67,3.77237145],[249.71,0.09842497]]]
["bitfinex","SOLUSD",1759708648928,[[228.51,30.44],[228.5,10.87647521],[228.49,20.8],[228.45,14.21924393],[227.8,116.49981805]],[[228.54,4.62804148],[228.57,9.84398812],[228.61,22.18912617],[228.67,3.77237145],[232.75,88.05365002]]]
["bitfinex","SOLUSD",1759708649528,[[228.51,30.44],[228.5,10.87647521],[228.49,20.8],[228.46,4.37709674],[228.45,9.84208914]],[[228.54,4.62804148],[228.57,9.84398812],[228.6,1.38912617],[228.61,20.8],[228.67,5.16149762]]]
["bitfinex","SOLUSD",1759708650328,[[228.52,10.87647521],[228.51,34.81615791],[228.49,20.8],[228.47,0.43769422],[228.44,13.26281561]],[[228.6,0.69],[228.63,3.93649127],[228.67,0.1],[228.68,3.67237145],[228.69,19.77772869]]]
["bitfinex","SOLUSD",1759708650508,[[228.54,10.87647521],[228.53,30.44],[228.51,4.37615791],[228.49,20.8],[228.47,81.03769422]],[[228.6,0.69],[228.63,3.93649127],[228.66,2.94744114],[228.67,1.48912617],[228.69,19.77772869]]]
["bitfinex","SOLUSD",1759708650710,[[228.56,10.87647521],[228.55,30.44],[228.51,4.37615791],[228.49,21.23765591],[228.47,80.6]],[[228.6,0.69],[228.63,3.93649127],[228.65,2.94744114],[228.66,20.8],[228.67,1.48912617]]]
["bitfinex","SOLUSD",1759708650908,[[228.58,10.87647521],[228.57,30.44],[228.51,14.22014603],[228.49,21.23765591],[228.47,80.6]],[[228.6,0.69],[228.63,3.93649127],[228.64,2.94744114],[228.66,20.8],[228.67,1.48912617]]]
["bitfinex","SOLUSD",1759708651234,[[228.59,41.31647521],[228.51,14.22014603],[228.49,21.23765591],[228.48,10.9416855],[228.47,80.6]],[[228.6,0.69],[228.63,13.7779613],[228.65,2.94744114],[228.66,20.8],[228.67,1.48912617]]]
["bitfinex","SOLUSD",1759708651420,[[228.59,41.31647521],[228.51,9.84398812],[228.5,4.37635907],[228.49,21.23765591],[228.48,10.9416855]],[[228.6,0.69],[228.63,13.7779613],[228.64,2.94744114],[228.66,20.8],[228.67,1.48912617]]]
["bitfinex","SOLUSD",1759708651608,[[228.59,41.31647521],[228.51,9.84398812],[228.5,4.37635907],[228.49,21.23765591],[228.48,10.9416855]],[[228.6,4.62700787],[228.63,9.84147003],[228.66,20.8],[228.67,1.48912617],[228.76,7.34736801]]]
["bitfinex","SOLUSD",1759708651809,[[228.59,41.31647521],[228.51,14.22014274],[228.49,21.23765591],[228.48,10.9416855],[211.21,0.07542256]],[[228.6,4.62700787],[228.63,9.84147003],[228.65,2.94737592],[228.66,20.8],[228.67,1.48912617]]]
["bitfinex","SOLUSD",1759708652034,[[228.59,41.31647521],[228.51,14.22014274],[228.49,21.23765591],[228.48,10.9416855],[227.23,85.891578]],[[228.6,4.62700787],[228.63,9.84147003],[228.64,2.94737592],[228.66,20.8],[228.67,1.48912617]]]
["bitfinex","SOLUSD",1759708652329,[[228.59,41.31647521],[228.51,14.22014274],[228.49,21.23765591],[228.48,10.9416855],[227.23,85.891578]],[[228.6,4.62700787],[228.63,9.84147003],[228.66,20.8],[228.67,1.48912617],[229.06,24.49122671]]]
["bitfinex","SOLUSD",1759708652515,[[228.59,41.31647521],[228.52,4.37585539],[228.51,9.84398812],[228.49,21.23765591],[228.48,10.9416855]],[[228.6,4.62700787],[228.63,9.84147003],[228.65,2.94730642],[228.66,20.8],[228.67,1.48912617]]]
["bitfinex","SOLUSD",1759708652712,[[228.59,41.31647521],[228.52,4.37585539],[228.51,9.84398812],[228.49,21.23765591],[228.48,10.9416855]],[[228.6,4.62700787],[228.63,9.84147003],[228.66,20.8],[228.67,1.48912617],[228.73,30.44]]]
["bitfinex","SOLUSD",1759708652918,[[228.59,41.31647521],[228.52,4.37585539],[228.51,9.84398812],[228.49,21.23765591],[228.48,10.9416855]],[[228.6,4.62700787],[228.63,9.84147003],[228.65,2.94726504],[228.66,20.8],[228.67,1.48912617]]]
["bitfinex","SOLUSD",1759708653222,[[228.59,41.31647521],[228.52,4.37585539],[228.51,9.84398812],[228.49,21.23765591],[228.48,10.9416855]],[[228.6,4.62700787],[228.63,9.84147003],[228.66,20.8],[228.67,1.48912617],[229.07,24.49122671]]]
["bitfinex","SOLUSD",1759708653418,[[228.59,41.31647521],[228.52,4.37585539],[228.51,9.84398812],[228.49,101.83765591],[228.48,10.9416855]],[[228.6,4.62700787],[228.63,9.84147003],[228.65,2.94710361],[228.66,20.8],[228.67,1.48912617]]]
["bitfinex","SOLUSD",1759708653626,[[228.59,41.31647521],[228.52,4.37585539],[228.51,9.84398812],[228.49,101.4],[228.48,10.9416855]],[[228.6,4.62700787],[228.63,9.84147003],[228.66,20.8],[228.67,1.48912617],[249.45,0.5]]]
["bitfinex","SOLUSD",1759708653826,[[228.59,41.31647521],[228.52,4.37585539],[228.51,9.84398812],[228.49,101.4],[228.48,10.9416855]],[[228.6,4.62700787],[228.63,9.84147003],[228.65,2.94710361],[228.66,20.8],[228.67,1.48912617]]]
["bitfinex","SOLUSD",1759708654034,[[228.59,41.31647521],[228.52,4.37585539],[228.51,9.84398812],[228.49,101.4],[228.48,10.9416855]],[[228.6,4.62700787],[228.63,9.84147003],[228.66,20.8],[228.67,1.48912617],[249.45,0.5]]]
["bitfinex","SOLUSD",1759708654234,[[228.59,41.31647521],[228.52,4.37585539],[228.51,9.84398812],[228.49,101.4],[228.48,10.9416855]],[[228.6,4.62700787],[228.63,9.84147003],[228.65,2.94710324],[228.66,20.8],[228.67,1.48912617]]]
["bitfinex","SOLUSD",1759708654433,[[228.59,41.31647521],[228.52,4.37585539],[228.51,9.84398812],[228.49,101.4],[228.48,10.9416855]],[[228.6,4.62700787],[228.63,9.84147003],[228.66,20.8],[228.67,1.48912617],[228.7,9.94398812]]]
["bitfinex","SOLUSD",1759708654736,[[228.59,41.31647521],[228.52,4.37585539],[228.51,9.84398812],[228.49,101.4],[228.48,10.9416855]],[[228.6,4.62700787],[228.63,9.84147003],[228.65,2.94695033],[228.66,20.8],[228.67,1.48912617]]]
["bitfinex","SOLUSD",1759708654922,[[228.59,41.31647521],[228.52,4.37585539],[228.51,9.84398812],[228.49,101.4],[228.48,10.9416855]],[[228.6,4.62700787],[228.63,9.84147003],[228.66,20.8],[228.67,1.48912617],[228.83,0.1]]]
["bitfinex","SOLUSD",1759708655121,[[228.59,41.31647521],[228.52,4.37585539],[228.51,9.84398812],[228.49,101.4],[228.48,10.9416855]],[[228.6,4.62700787],[228.63,9.84147003],[228.65,2.94695033],[228.66,20.8],[228.67,1.48912617]]]
["bitfinex","SOLUSD",1759708655312,[[228.59,41.31647521],[228.52,4.37585539],[228.51,9.84398812],[228.49,101.4],[228.48,10.9416855]],[[228.6,4.62700787],[228.63,9.84147003],[228.66,20.8],[228.67,1.48912617],[249.39,22.53081014]]]
["bitfinex","SOLUSD",1759708655514,[[228.59,41.31647521],[228.52,4.37585539],[228.51,9.84398812],[228.49,101.4],[228.48,10.9416855]],[[228.6,4.62700787],[228.63,9.84147003],[228.65,2.94680518],[228.66,20.8],[228.67,1.48912617]]]
["bitfinex","SOLUSD",1759708655820,[[228.59,41.31647521],[228.52,4.37585539],[228.51,9.84398812],[228.49,101.4],[228.48,10.9416855]],[[228.6,4.62700787],[228.63,9.84147003],[228.66,20.8],[228.67,1.48912617],[229.34,46.45153857]]]
["bitfinex","SOLUSD",1759708656022,[[228.59,41.31647521],[228.52,4.37585539],[228.51,9.84398812],[228.49,101.4],[228.48,10.9416855]],[[228.6,4.62700787],[228.63,9.84147003],[228.65,2.94680518],[228.66,20.8],[228.67,1.48912617]]]
["bitfinex","SOLUSD",1759708656220,[[228.59,41.31647521],[228.52,4.37585539],[228.51,9.84398812],[228.49,101.4],[228.48,10.9416855]],[[228.6,4.62700787],[228.63,9.84147003],[228.66,20.8],[228.67,1.48912617],[229.99,86.03469411]]]
["bitfinex","SOLUSD",1759708656421,[[228.59,41.31647521],[228.52,4.37585539],[228.51,9.84398812],[228.49,101.4],[228.48,10.9416855]],[[228.6,4.62700787],[228.63,9.84147003],[228.65,2.94666677],[228.66,20.8],[228.67,1.48912617]]]
["bitfinex","SOLUSD",1759708657125,[[228.59,41.31647521],[228.52,4.37585539],[228.51,9.84398812],[228.49,101.4],[228.48,10.9416855]],[[228.6,4.62700787],[228.63,9.84147003],[228.66,20.8],[228.67,1.48912617],[228.7,13.61635957]]]
["bitfinex","SOLUSD",1759708657326,[[228.59,41.31647521],[228.52,4.37585539],[228.51,9.84398812],[228.49,101.4],[228.48,10.9416855]],[[228.6,4.62700787],[228.63,9.84147003],[228.65,2.94668533],[228.66,20.8],[228.67,1.48912617]]]
["bitfinex","SOLUSD",1759708659116,[[228.59,41.31647521],[228.52,84.97585539],[228.51,9.84398812],[228.49,20.8],[228.48,143.6416855]],[[228.6,4.62700787],[228.63,9.84147003],[228.65,2.94668533],[228.66,20.8],[228.67,1.48912617]]]
["bitfinex","SOLUSD",1759708660717,[[228.59,30.44],[228.52,80.6],[228.51,9.84398812],[228.49,20.8],[228.48,132.7]],[[228.6,4.62700787],[228.63,9.84147003],[228.65,2.94668533],[228.66,20.8],[228.67,1.48912617]]]
["bitfinex","SOLUSD",1759708660718,[[228.59,30.44],[228.52,80.6],[228.51,9.84398812],[228.49,20.8],[228.48,132.7]],[[228.6,4.62700787],[228.63,9.84147003],[228.64,2.94668533],[228.65,21.07039932],[228.66,20.8]]]
["bitfinex","SOLUSD",1759708660922,[[228.59,30.44],[228.56,10.87647521],[228.52,80.6],[228.49,25.17652314],[228.48,132.7]],[[228.6,4.62700787],[228.63,11.2305962],[228.64,2.94668533],[228.65,19.68127315],[228.66,45.6]]]
["bitfinex","SOLUSD",1759708661121,[[228.59,30.44],[228.56,10.87647521],[228.52,80.6],[228.49,25.17652314],[228.48,132.7]],[[228.6,4.62700787],[228.63,11.2305962],[228.65,19.68127315],[228.66,45.6],[229.06,24.49122671]]]
["bitfinex","SOLUSD",1759708661530,[[228.53,10.87647521],[228.52,80.6],[228.5,9.84147003],[228.49,25.17652314],[228.48,132.7]],[[228.6,14.46952755],[228.63,1.38912617],[228.65,19.68127315],[228.66,20.8],[228.68,9.84147003]]]
["bitfinex","SOLUSD",1759708661729,[[228.55,10.87647521],[228.54,30.44],[228.53,80.6],[228.5,9.84147003],[228.49,25.17652314]],[[228.59,0.72],[228.6,13.77952755],[228.63,1.38912617],[228.65,19.68127315],[228.66,20.8]]]
["bitfinex","SOLUSD",1759708661930,[[228.48,20.8],[228.45,213.3],[228.42,15.45693965],[228.39,20.0],[228.23,17.01522746]],[[228.6,13.77952755],[228.65,19.68127315],[228.66,20.8]]]
["bitfinex","SOLUSD",1759708661931,[[228.48,20.8],[228.45,213.3],[228.42,15.45693965],[228.39,20.0],[228.23,17.01522746]],[[228.58,0.72],[228.6,13.77952755],[228.61,1.38912617],[228.62,2.94637365],[228.65,19.68127315]]]
["bitfinex","SOLUSD",1759708662146,[[228.5,10.87647521],[228.49,30.44],[228.42,15.45693965],[228.41,216.86984063],[228.39,20.0]],[[228.57,0.72],[228.6,13.77952755],[228.61,1.38912617],[228.62,20.8],[228.65,19.68127315]]]
["bitfinex","SOLUSD",1759708662331,[[228.51,30.44],[228.5,10.87647521],[228.42,15.45693965],[228.41,216.86984063],[228.39,20.0]],[[228.56,0.72],[228.6,13.77952755],[228.61,1.38912617],[228.62,20.8],[228.65,19.68127315]]]
["bitfinex","SOLUSD",1759708662535,[[228.51,30.44],[228.5,10.87647521],[228.47,20.8],[228.42,15.45693965],[228.41,216.86984063]],[[228.55,0.72],[228.6,13.77952755],[228.61,1.38912617],[228.62,20.8],[228.65,19.68127315]]]
["bitfinex","SOLUSD",1759708662725,[[228.51,30.44],[228.5,10.87647521],[228.47,20.8],[228.46,4.37705206],[228.42,15.45693965]],[[228.54,0.72],[228.6,13.77952755],[228.61,1.38912617],[228.62,20.8],[228.65,19.68127315]]]
["bitfinex","SOLUSD",1759708663137,[[228.51,30.44],[228.5,10.87647521],[228.47,25.17693175],[228.42,96.05693965],[228.41,136.26984063]],[[228.54,0.72],[228.6,13.77952755],[228.61,1.38912617],[228.62,20.8],[228.65,19.68127315]]]
["bitfinex","SOLUSD",1759708663738,[[228.48,10.87647521],[228.47,4.37693175],[228.42,96.05693965],[228.41,136.26984063],[225.22,58.89708206]],[[228.54,0.72],[228.6,13.77952755],[228.61,1.38912617],[228.62,20.8],[228.65,19.68127315]]]
["bitfinex","SOLUSD",1759708663947,[[228.5,10.87647521],[228.49,30.44],[228.47,25.17693175],[228.42,96.05693965],[228.41,136.26984063]],[[228.54,0.72],[228.6,13.77952755],[228.61,1.38912617],[228.62,20.8],[228.65,19.68127315]]]
["bitfinex","SOLUSD",1759708664150,[[228.51,30.44],[228.5,10.87647521],[228.47,25.17693175],[228.42,96.05693965],[228.41,136.26984063]],[[228.54,4.65812534],[228.57,9.84385227],[228.61,1.38912617],[228.62,20.8],[228.65,19.68127315]]]
["bitfinex","SOLUSD",1759708664322,[[228.51,30.44],[228.5,10.87647521],[228.47,25.17693175],[228.46,13.1345636],[228.42,96.05693965]],[[228.54,4.65812534],[228.57,9.84385227],[228.61,1.38912617],[228.62,20.8],[228.65,19.68127315]]]
["bitfinex","SOLUSD",1759708664524,[[228.51,30.44],[228.5,10.87647521],[228.47,20.8],[228.46,13.1345636],[228.45,4.37716042]],[[228.54,4.65812534],[228.57,9.84385227],[228.61,1.38912617],[228.62,20.8],[228.65,19.68127315]]]
["bitfinex","SOLUSD",1759708664924,[[228.51,30.44],[228.5,10.87647521],[228.47,20.8],[228.46,17.51161367],[228.44,13.35720886]],[[228.54,4.65812534],[228.57,9.84385227],[228.61,1.38912617],[228.62,20.8],[228.65,32.81583675]]]
["bitfinex","SOLUSD",1759708665524,[[228.51,30.44],[228.5,10.87647521],[228.47,20.8],[228.46,17.51161367],[228.44,13.35720886]],[[228.54,3.93812534],[228.55,0.72],[228.57,9.84385227],[228.61,1.38912617],[228.62,20.8]]]
["bitfinex","SOLUSD",1759708665824,[[228.51,30.44],[228.5,10.87647521],[228.47,25.17693832],[228.46,13.1345636],[228.44,13.35720886]],[[228.54,3.93812534],[228.55,0.72],[228.57,9.84385227],[228.61,1.38912617],[228.62,20.8]]]
["bitfinex","SOLUSD",1759708666024,[[228.51,30.44],[228.5,10.87647521],[228.47,25.17693832],[228.46,13.1345636],[228.44,13.35720886]],[[228.6,13.77952755],[228.61,1.38912617],[228.62,20.8],[228.67,1.48912617],[228.68,3.68192463]]]
["bitfinex","SOLUSD",1759708666339,[[228.51,30.44],[228.5,10.87647521],[228.47,25.17693832],[228.46,13.1345636],[228.44,13.35720886]],[[228.59,1.81346253],[228.6,13.77952755],[228.61,1.38912617],[228.62,20.8],[228.67,1.48912617]]]
["bitfinex","SOLUSD",1759708666536,[[228.51,30.44],[228.5,10.87647521],[228.47,25.17693832],[228.46,13.1345636],[228.44,13.35720886]],[[228.58,0.72],[228.6,13.77952755],[228.61,1.38912617],[228.62,20.8],[228.67,1.48912617]]]
["bitfinex","SOLUSD",1759708666745,[[228.51,30.44],[228.5,10.87647521],[228.47,25.17693832],[228.46,13.1345636],[228.44,13.35720886]],[[228.57,0.72],[228.6,13.77952755],[228.61,1.38912617],[228.62,20.8],[228.67,1.48912617]]]
["bitfinex","SOLUSD",1759708666946,[[228.51,30.44],[228.5,10.87647521],[228.47,25.17693832],[228.46,13.1345636],[228.44,13.35720886]],[[228.56,0.72],[228.6,13.77952755],[228.61,1.38912617],[228.62,20.8],[228.67,1.48912617]]]
["bitfinex","SOLUSD",1759708667246,[[228.51,30.44],[228.5,10.87647521],[228.47,25.17693832],[228.46,13.1345636],[228.44,13.35720886]],[[228.54,3.93804148],[228.55,0.72],[228.57,9.84391594],[228.61,1.38912617],[228.62,20.8]]]
["bitfinex","SOLUSD",1759708668645,[[228.51,30.44],[228.5,10.87647521],[228.47,25.17693832],[228.46,13.1345636],[228.44,13.35720886]],[[228.54,3.93804148],[228.55,0.72],[228.57,9.84391594],[228.6,1.38912617],[228.62,20.8]]]
["bitfinex","SOLUSD",1759708670552,[[228.51,30.44],[228.5,10.87647521],[228.47,25.17693832],[228.46,13.1345636],[228.44,24.3008047]],[[228.54,3.93804148],[228.55,0.72],[228.57,9.84391594],[228.6,1.38912617],[228.62,20.8]]]
["bitfinex","SOLUSD",1759708670740,[[228.51,30.44],[228.5,10.87647521],[228.48,4.37667363],[228.47,20.8],[228.46,13.1345636]],[[228.55,0.72],[228.57,9.84391594],[228.61,1.38912617],[228.62,20.8],[228.67,0.1]]]
["bitfinex","SOLUSD",1759708670937,[[228.51,30.44],[228.5,10.87647521],[228.48,4.37667363],[228.47,20.8],[228.46,13.1345636]],[[228.55,0.72],[228.57,9.84391594],[228.61,1.38912617],[228.62,20.8],[228.63,24.8]]]
["bitfinex","SOLUSD",1759708672158,[[228.51,30.44],[228.5,10.87647521],[228.48,4.37667363],[228.47,20.8],[228.46,13.1345636]],[[228.55,4.65789594],[228.57,9.84391594],[228.61,1.38912617],[228.62,20.8],[228.63,24.8]]]
["bitfinex","SOLUSD",1759708677465,[[228.51,30.44],[228.5,10.87647521],[228.48,4.37667363],[228.47,20.8],[210.75,0.19125]],[[228.55,4.65789594],[228.57,9.84391594],[228.61,1.38912617],[228.62,20.8],[228.63,24.8]]]
["bitfinex","SOLUSD",1759708678560,[[228.51,30.44],[228.5,10.87647521],[228.48,4.37667363],[228.47,20.8],[228.32,2.28344874]],[[228.55,4.65789594],[228.57,9.84391594],[228.61,1.38912617],[228.62,20.8],[228.63,24.8]]]
["bitfinex","SOLUSD",1759708679253,[[228.51,30.44],[228.5,10.87647521],[228.48,4.37667363],[228.47,20.8],[228.32,2.28344874]],[[228.55,4.65789594],[228.57,9.84391594],[228.61,1.38912617],[228.62,20.8],[228.63,34.64391594]]]
["bitfinex","SOLUSD",1759708679557,[[228.51,30.44],[228.5,10.87647521],[228.48,4.37667363],[228.47,20.8],[228.32,2.28344874]],[[228.6,34.57952755],[228.61,1.38912617],[228.62,20.8],[228.63,34.64391594],[249.65,0.03496055]]]
["bitfinex","SOLUSD",1759708679755,[[228.51,30.44],[228.5,10.87647521],[228.47,20.8],[228.32,2.28344874],[227.8,82.39981805]],[[228.55,0.69],[228.59,1.0934623],[228.6,34.57952755],[228.61,1.38912617],[228.63,34.64391594]]]
["bitfinex","SOLUSD",1759708680059,[[228.51,30.44],[228.5,10.87647521],[228.47,20.8],[228.32,2.28344874],[227.8,82.39981805]],[[228.55,0.69],[228.6,34.57952755],[228.61,1.38912617],[228.63,34.64391594],[229.37,34.1]]]
["bitfinex","SOLUSD",1759708680261,[[228.51,30.44],[228.5,10.87647521],[228.47,20.8],[228.32,2.28344874],[227.8,82.39981805]],[[228.55,0.69],[228.6,34.57952755],[228.61,1.38912617],[228.63,34.64391594],[229.35,0.3]]]
["bitfinex","SOLUSD",1759708680761,[[228.51,30.44],[228.5,10.87647521],[228.47,25.17687299],[228.32,2.28344874],[227.8,82.39981805]],[[228.54,3.93804148],[228.55,0.69],[228.58,9.84371848],[228.6,20.8],[228.61,1.38912617]]]
["bitfinex","SOLUSD",1759708681362,[[228.51,30.44],[228.5,10.87647521],[228.47,20.8],[228.44,13.35720886],[228.42,85.11252983]],[[228.54,3.93804148],[228.58,9.84371848],[228.6,20.8],[228.61,1.38912617],[229.7,1322.6]]]
["bitfinex","SOLUSD",1759708681547,[[228.47,20.8],[228.44,13.35720886],[228.41,3.56984063],[228.4,1e-08],[228.37,20.2]],[[228.53,0.69],[228.54,3.93804148],[228.57,1.38912617],[228.6,20.8],[228.61,19.68437356]]]
["bitfinex","SOLUSD",1759708681749,[[228.48,41.31647521],[228.47,20.8],[228.44,13.35720886],[228.41,3.56984063],[228.4,10.94552093]],[[228.53,0.69],[228.54,13.78314518],[228.57,1.38912617],[228.6,20.8],[228.61,19.68437356]]]
["bitfinex","SOLUSD",1759708681950,[[228.48,41.31647521],[228.47,20.8],[228.44,13.35720886],[228.41,3.56984063],[228.4,10.94552093]],[[228.52,0.69],[228.54,13.78314518],[228.57,1.38912617],[228.6,20.8],[228.61,19.68437356]]]
["bitfinex","SOLUSD",1759708682144,[[228.48,41.31647521],[228.47,20.8],[228.44,13.35720886],[228.41,3.56984063],[228.4,10.94552093]],[[228.51,0.69],[228.54,13.78314518],[228.57,1.38912617],[228.6,20.8],[228.61,19.68437356]]]
["bitfinex","SOLUSD",1759708683267,[[228.48,41.31647521],[228.47,20.8],[228.44,17.73472093],[228.41,3.56984063],[228.4,10.94552093]],[[228.51,0.69],[228.52,3.93848907],[228.54,9.8451037],[228.57,1.38912617],[228.6,20.8]]]
["bitfinex","SOLUSD",1759708683448,[[228.48,41.31647521],[228.47,20.8],[228.44,17.73472093],[228.41,3.56984063],[228.4,10.94552093]],[[228.51,4.62856863],[228.54,9.8451037],[228.57,1.38912617],[228.6,20.8],[228.84,12.24561335]]]
["bitfinex","SOLUSD",1759708683648,[[228.5,10.87647521],[228.49,9.84391594],[228.48,30.44],[228.47,20.8],[228.44,17.73472093]],[[228.51,4.62856863],[228.54,9.8451037],[228.57,1.38912617],[228.6,20.8],[228.84,12.24561335]]]
["bitfinex","SOLUSD",1759708683859,[[228.5,41.31647521],[228.49,9.84391594],[228.47,20.8],[228.44,17.73472093],[227.7,0.3]],[[228.51,4.62856863],[228.54,9.8451037],[228.59,1.38912617],[228.6,20.8],[228.84,12.24561335]]]
["bitfinex","SOLUSD",1759708684263,[[228.5,41.31647521],[228.47,20.8],[228.44,13.35720886],[228.4,1e-08],[228.38,22.09282899]],[[228.57,9.84413075],[228.65,30.44],[228.66,3.68192463],[228.67,0.1],[228.68,20.0]]]
["bitfinex","SOLUSD",1759708684463,[[228.5,41.31647521],[228.47,20.8],[228.44,13.35720886],[228.41,4.00764983],[228.4,1e-08]],[[228.57,10.53413075],[228.61,40.48437356],[228.64,1.38912617],[228.65,30.44],[228.67,3.78192463]]]
["bitfinex","SOLUSD",1759708684642,[[228.5,41.31647521],[228.47,20.8],[228.44,13.35720886],[228.41,4.00764983],[228.4,1e-08]],[[228.57,9.84413075],[228.61,40.48437356],[228.64,1.38912617],[228.65,30.44],[228.67,3.78192463]]]
["bitfinex","SOLUSD",1759708684846,[[228.5,41.31647521],[228.47,20.8],[228.44,13.35720886],[228.41,4.00764983],[228.4,1e-08]],[[228.56,0.69],[228.57,9.84413075],[228.61,40.48437356],[228.64,1.38912617],[228.65,30.44]]]
["bitfinex","SOLUSD",1759708685062,[[228.5,41.31647521],[228.47,20.8],[228.44,13.35720886],[228.41,4.00764983],[228.4,1e-08]],[[228.56,0.69],[228.57,9.84413075],[228.61,40.48437356],[228.62,13.1345636],[228.64,1.38912617]]]
["bitfinex","SOLUSD",1759708685266,[[228.5,41.31647521],[228.48,4.37661546],[228.47,20.8],[228.44,24.30086328],[228.41,4.00764983]],[[228.56,4.62769688],[228.57,9.84413075],[228.61,40.48437356],[228.62,13.1345636],[228.64,1.38912617]]]
["bitfinex","SOLUSD",1759708685464,[[228.5,41.31647521],[228.48,4.37661546],[228.47,20.8],[228.44,24.30086328],[228.41,3.56984063]],[[228.56,4.62769688],[228.57,9.84413075],[228.61,40.48437356],[228.62,13.1345636],[228.64,1.38912617]]]
["bitfinex","SOLUSD",1759708685971,[[228.5,41.31647521],[228.48,17.51117906],[228.47,20.8],[228.44,24.30086328],[228.41,3.56984063]],[[228.56,4.62769688],[228.57,9.84413075],[228.61,40.48437356],[228.62,13.1345636],[228.64,1.38912617]]]
["bitfinex","SOLUSD",1759708687068,[[228.5,41.31647521],[228.48,13.1345636],[228.47,25.17692897],[228.44,24.30086328],[228.41,3.56984063]],[[228.56,4.62769688],[228.57,9.84413075],[228.61,40.48437356],[228.62,13.1345636],[228.64,1.38912617]]]
["bitfinex","SOLUSD",1759708687373,[[228.5,41.31647521],[228.48,13.1345636],[228.47,25.17692897],[228.44,24.30086328],[228.41,3.56984063]],[[228.55,0.69],[228.56,3.93769688],[228.57,9.84413075],[228.61,41.87349973],[228.62,13.1345636]]]
["bitfinex","SOLUSD",1759708687564,[[228.5,41.31647521],[228.48,13.1345636],[228.47,25.17692897],[228.44,24.30086328],[228.41,3.56984063]],[[228.56,3.93769688],[228.57,9.84413075],[228.61,41.87349973],[228.62,13.1345636]]]
["bitfinex","SOLUSD",1759708687565,[[228.5,41.31647521],[228.48,13.1345636],[228.47,25.17692897],[228.44,24.30086328],[228.41,3.56984063]],[[228.54,0.69],[228.56,3.93769688],[228.57,9.84413075],[228.61,41.87349973],[228.62,13.1345636]]]
["bitfinex","SOLUSD",1759708688776,[[228.5,41.31647521],[228.48,13.1345636],[228.47,25.17692897],[228.44,24.30086328],[228.41,3.56984063]],[[228.56,3.93769688],[228.57,9.84413075],[228.61,41.87349973],[228.62,13.1345636]]]
["bitfinex","SOLUSD",1759708688777,[[228.5,41.31647521],[228.48,13.1345636],[228.47,25.17692897],[228.44,24.30086328],[228.41,3.56984063]],[[228.53,0.69],[228.6,13.77952755],[228.61,41.87349973],[228.62,13.1345636],[249.66,0.06553191]]]
["bitfinex","SOLUSD",1759708688952,[[228.5,41.31647521],[228.48,13.1345636],[228.47,25.17692897],[228.44,24.30086328],[228.41,3.56984063]],[[228.53,0.69],[228.6,13.77952755],[228.61,41.87349973],[228.62,13.1345636],[229.34,46.45153857]]]
["bitfinex","SOLUSD",1759708689153,[[228.5,41.31647521],[228.48,13.1345636],[228.47,20.8],[228.45,4.37713679],[228.44,24.30086328]],[[228.53,0.69],[228.6,13.77952755],[228.61,41.87349973],[228.62,13.1345636],[229.34,46.45153857]]]
["bitfinex","SOLUSD",1759708689353,[[228.5,41.31647521],[228.48,13.1345636],[228.47,20.8],[228.46,4.37701459],[228.44,24.30086328]],[[228.53,0.69],[228.6,13.77952755],[228.61,41.87349973],[228.62,13.1345636],[229.33,0.3]]]
["bitfinex","SOLUSD",1759708689567,[[228.51,30.44],[228.49,10.87647521],[228.48,13.1345636],[228.47,20.8],[228.46,4.37701459]],[[228.53,0.69],[228.6,13.77952755],[228.61,41.87349973],[228.62,13.1345636],[229.33,0.3]]]
["bitfinex","SOLUSD",1759708689873,[[228.52,30.44],[228.49,10.87647521],[228.48,13.1345636],[228.47,20.8],[228.46,4.37701459]],[[228.53,0.69],[228.6,13.77952755],[228.61,41.87349973],[228.62,13.1345636],[229.33,0.3]]]
["bitfinex","SOLUSD",1759708690069,[[228.52,30.44],[228.49,91.47647521],[228.48,13.1345636],[228.47,20.8],[228.46,4.37701459]],[[228.53,0.69],[228.6,13.77952755],[228.61,41.87349973],[228.62,13.1345636],[228.73,134.2]]]
["bitfinex","SOLUSD",1759708690268,[[228.52,30.44],[228.49,91.47647521],[228.48,13.1345636],[228.47,25.17693637],[227.72,665.0]],[[228.53,0.69],[228.6,13.77952755],[228.61,41.87349973],[228.62,13.1345636],[228.73,134.2]]]
["bitfinex","SOLUSD",1759708691375,[[228.52,30.44],[228.49,91.47647521],[228.48,13.1345636],[228.47,25.17693637],[227.72,665.0]],[[228.53,0.69],[228.54,3.93814448],[228.57,9.84390386],[228.61,41.87349973],[228.62,13.1345636]]]
["bitfinex","SOLUSD",1759708691674,[[228.52,30.44],[228.49,91.47647521],[228.48,13.1345636],[228.47,20.8],[227.72,665.0]],[[228.53,0.69],[228.54,3.93814448],[228.57,9.84390386],[228.61,41.87349973],[228.62,13.1345636]]]
["bitfinex","SOLUSD",1759708691861,[[228.52,30.44],[228.49,91.47647521],[228.47,20.8],[227.72,665.0],[210.7,17.0]],[[228.53,4.6282138],[228.57,9.84390386],[228.61,41.87349973],[228.62,13.1345636],[228.73,141.54736801]]]
["bitfinex","SOLUSD",1759708692062,[[228.52,30.44],[228.49,91.47647521],[228.48,9.84413075],[228.47,20.8],[227.72,665.0]],[[228.53,4.6282138],[228.57,9.84390386],[228.61,41.87349973],[228.62,13.1345636],[228.73,141.54736801]]]
["bitfinex","SOLUSD",1759708692272,[[228.52,30.44],[228.49,91.47647521],[228.48,9.84413075],[228.47,20.8],[227.72,665.0]],[[228.53,3.9382138],[228.54,0.69],[228.57,9.84390386],[228.61,41.87349973],[228.62,13.1345636]]]
["bitfinex","SOLUSD",1759708693051,[[228.53,10.87647521],[228.52,30.44],[228.49,91.47647521],[228.48,9.84413075],[228.47,20.8]],[[228.6,13.77952755],[228.61,41.87349973],[228.62,13.1345636],[228.75,2.28348273],[228.86,0.1]]]
["bitfinex","SOLUSD",1759708693271,[[228.53,10.87647521],[228.52,30.44],[228.49,80.6],[228.48,9.84413075],[228.47,20.8]],[[228.59,1.09351706],[228.6,13.77952755],[228.61,41.87349973],[228.62,13.1345636],[228.73,134.2]]]
["bitfinex","SOLUSD",1759708693479,[[228.53,10.87647521],[228.52,30.44],[228.49,80.6],[228.48,9.84413075],[228.47,20.8]],[[228.6,13.77952755],[228.61,41.87349973],[228.62,13.1345636],[228.73,134.2],[229.37,34.1]]]
["bitfinex","SOLUSD",1759708693679,[[228.53,10.87647521],[228.52,30.44],[228.49,80.6],[228.48,9.84413075],[228.47,20.8]],[[228.58,0.69],[228.59,1.0935147],[228.6,13.77952755],[228.61,41.87349973],[228.62,13.1345636]]]
["bitfinex","SOLUSD",1759708693874,[[228.53,10.87647521],[228.52,30.44],[228.49,80.6],[228.48,9.84413075],[228.47,20.8]],[[228.57,0.69],[228.6,13.77952755],[228.61,41.87349973],[228.62,13.1345636],[228.73,141.54736801]]]
["bitfinex","SOLUSD",1759708694075,[[228.53,10.87647521],[228.52,30.44],[228.49,80.6],[228.48,9.84413075],[228.47,20.8]],[[228.57,0.69],[228.61,41.87349973],[228.62,13.1345636],[228.73,141.54736801]]]
["bitfinex","SOLUSD",1759708694076,[[228.53,10.87647521],[228.52,30.44],[228.49,80.6],[228.48,9.84413075],[228.47,20.8]],[[228.55,3.93786917],[228.56,0.69],[228.57,9.84393383],[228.61,41.87349973],[228.62,13.1345636]]]
["bitfinex","SOLUSD",1759708694273,[[228.49,80.6],[228.48,9.84413075],[228.47,20.8],[228.44,17.73454285],[228.41,147.21480235]],[[228.54,0.69],[228.55,13.7825421],[228.61,40.48437356],[228.62,13.1345636],[228.68,19.67868407]]]
["bitfinex","SOLUSD",1759708694489,[[228.5,41.31647521],[228.49,80.6],[228.47,20.8],[228.44,13.35720886],[228.41,147.21480235]],[[228.55,13.7825421],[228.59,1.38912617],[228.6,2.94500798],[228.61,40.48437356],[228.66,3.68192463]]]
["bitfinex","SOLUSD",1759708694671,[[228.5,41.31647521],[228.49,80.6],[228.47,20.8],[228.46,17.51282679],[228.44,13.35720886]],[[228.54,0.69],[228.55,13.7825421],[228.61,55.00921354],[228.66,3.68192463],[228.79,3.49840231]]]
["bitfinex","SOLUSD",1759708694871,[[228.5,41.31647521],[228.49,80.6],[228.47,20.8],[228.46,13.13571381],[228.44,13.35720886]],[[228.55,13.7825421],[228.61,55.00921354],[228.66,3.68192463],[228.79,3.49840231]]]
["bitfinex","SOLUSD",1759708694872,[[228.5,41.31647521],[228.49,80.6],[228.47,20.8],[228.46,13.13571381],[228.44,13.35720886]],[[228.55,3.93786917],[228.57,0.69],[228.58,9.84357589],[228.61,55.00921354],[228.66,30.44]]]
["bitfinex","SOLUSD",1759708695078,[[228.5,41.31647521],[228.49,80.6],[228.47,20.8],[228.44,13.35720886],[228.21,43.6285723]],[[228.55,3.93786917],[228.58,9.84357589],[228.61,40.48437356],[228.62,2.17107526],[228.66,30.44]]]
["bitfinex","SOLUSD",1759708695257,[[228.5,41.31647521],[228.49,80.6],[228.48,9.84357589],[228.47,20.8],[228.44,13.35720886]],[[228.55,3.93786917],[228.56,0.69],[228.58,9.84357589],[228.61,40.48437356],[228.62,12.01465115]]]
["bitfinex","SOLUSD",1759708695782,[[228.5,41.31647521],[228.49,80.6],[228.48,14.22027466],[228.47,20.8],[228.44,13.35720886]],[[228.58,9.84357589],[228.6,3.93700787],[228.61,40.48437356],[228.62,12.01465115],[228.73,134.2]]]
["bitfinex","SOLUSD",1759708695984,[[228.5,41.31647521],[228.49,80.6],[228.48,14.22027466],[228.47,20.8],[228.44,13.35720886]],[[228.57,0.69],[228.58,9.84357589],[228.6,3.93700787],[228.61,40.48437356],[228.62,12.01465115]]]
["bitfinex","SOLUSD",1759708696159,[[228.5,41.31647521],[228.49,80.6],[228.48,14.22027466],[228.47,20.8],[228.44,13.35720886]],[[228.56,0.69],[228.58,9.84357589],[228.6,3.93700787],[228.61,40.48437356],[228.62,12.01465115]]]
["bitfinex","SOLUSD",1759708697070,[[228.5,41.31647521],[228.49,84.97655869],[228.48,9.84357589],[228.47,20.8],[228.45,10.94315447]],[[228.56,0.69],[228.58,9.84357589],[228.6,3.93700787],[228.61,40.48437356],[228.62,2.17107526]]]
["bitfinex","SOLUSD",1759708697272,[[228.5,41.31647521],[228.49,80.6],[228.48,4.37674266],[228.47,20.8],[228.45,10.94315447]],[[228.56,0.69],[228.58,9.84357589],[228.6,3.93700787],[228.61,40.48437356],[228.62,2.17107526]]]
["bitfinex","SOLUSD",1759708697472,[[228.5,41.31647521],[228.49,90.44357589],[228.48,4.37674266],[228.47,20.8],[228.45,10.94315447]],[[228.56,0.69],[228.58,9.84357589],[228.6,3.93700787],[228.61,40.48437356],[228.62,2.17107526]]]
["bitfinex","SOLUSD",1759708697776,[[228.5,121.91647521],[228.49,9.84357589],[228.48,4.37674266],[228.47,20.8],[228.45,10.94315447]],[[228.56,0.69],[228.58,9.84357589],[228.6,3.93700787],[228.61,40.48437356],[228.62,2.17107526]]]
["bitfinex","SOLUSD",1759708698187,[[228.5,121.91647521],[228.49,9.84357589],[228.48,4.37674266],[228.47,20.8],[228.45,10.94315447]],[[228.55,3.93786917],[228.56,0.69],[228.58,9.84357589],[228.61,40.48437356],[228.62,2.17107526]]]
["bitfinex","SOLUSD",1759708698567,[[228.5,121.91647521],[228.49,9.84357589],[228.48,4.37674266],[228.47,20.8],[228.45,10.94315447]],[[228.55,3.93786917],[228.58,9.84357589],[228.61,40.48437356],[228.62,2.17107526]]]
["bitfinex","SOLUSD",1759708698568,[[228.5,121.91647521],[228.49,9.84357589],[228.48,4.37674266],[228.47,20.8],[228.45,10.94315447]],[[228.55,4.60786917],[228.58,9.84357589],[228.61,40.48437356],[228.62,2.17107526],[229.04,36.33238484]]]
["bitfinex","SOLUSD",1759708698776,[[228.5,121.91647521],[228.49,9.84357589],[228.48,4.37674266],[228.47,20.8],[228.45,10.94315447]],[[228.55,4.60786917],[228.58,9.84357589],[228.61,40.48437356],[228.62,2.17107526],[228.88,28.89685379]]]
["bitfinex","SOLUSD",1759708699281,[[228.5,121.91647521],[228.49,9.84357589],[228.48,4.37674266],[228.47,20.8],[228.45,10.94315447]],[[228.55,0.67],[228.58,9.84357589],[228.6,3.93700787],[228.61,40.48437356],[228.62,2.17107526]]]
["bitfinex","SOLUSD",1759708700475,[[228.5,121.91647521],[228.49,9.84357589],[228.48,4.37674266],[228.47,20.8],[228.45,10.94315447]],[[228.55,4.60798861],[228.58,9.84357589],[228.61,40.48437356],[228.62,2.17107526],[228.68,3.68338469]]]
["bitfinex","SOLUSD",1759708700865,[[228.5,121.91647521],[228.49,9.84357589],[228.48,4.37674266],[228.47,20.8],[228.45,10.94315447]],[[228.55,3.93798861],[228.56,0.67],[228.58,9.84357589],[228.61,40.48437356],[228.62,2.17107526]]]
["bitfinex","SOLUSD",1759708701584,[[228.5,121.91647521],[228.49,9.84357589],[228.48,4.37674266],[228.47,20.8],[228.45,10.94315447]],[[228.55,3.93798861],[228.58,9.84357589],[228.61,40.48437356],[228.62,2.17107526]]]
["bitfinex","SOLUSD",1759708701585,[[228.5,121.91647521],[228.49,9.84357589],[228.48,4.37674266],[228.47,20.8],[228.45,10.94315447]],[[228.55,0.67],[228.58,9.84357589],[228.6,3.93700787],[228.61,40.48437356],[228.62,2.17107526]]]
["bitfinex","SOLUSD",1759708701964,[[228.5,121.91647521],[228.49,9.84357589],[228.48,4.37674266],[228.47,20.8],[228.45,10.94315447]],[[228.58,9.84357589],[228.6,3.93700787],[228.61,40.48437356],[228.62,2.17107526],[249.14,0.09295078]]]
["bitfinex","SOLUSD",1759708702185,[[228.5,121.91647521],[228.49,9.84357589],[228.48,4.37674266],[228.47,20.8],[228.45,10.94315447]],[[228.56,0.67],[228.58,9.84357589],[228.6,3.93700787],[228.61,40.48437356],[228.62,2.17107526]]]
["bitfinex","SOLUSD",1759708702688,[[228.5,121.91647521],[228.49,9.84357589],[228.48,4.37674266],[228.47,20.8],[228.45,10.94315447]],[[228.55,3.93786917],[228.56,0.67],[228.58,9.84357589],[228.61,40.48437356],[228.62,2.17107526]]]
["bitfinex","SOLUSD",1759708703186,[[228.5,121.91647521],[228.49,9.84357589],[228.48,4.37674266],[228.47,20.8],[228.45,10.94315447]],[[228.55,3.93786917],[228.58,9.84357589],[228.61,40.48437356],[228.62,2.17107526],[228.8,12.06756594]]]
["bitfinex","SOLUSD",1759708703390,[[228.5,121.91647521],[228.49,9.84357589],[228.47,20.8],[228.45,10.94315447],[210.75,0.19125]],[[228.55,4.60786917],[228.58,9.84357589],[228.61,40.48437356],[228.62,2.17107526],[228.8,12.06756594]]]
["bitfinex","SOLUSD",1759708703572,[[228.5,121.91647521],[228.49,9.84357589],[228.47,20.8],[228.45,10.94315447],[228.23,17.01522746]],[[228.55,4.60786917],[228.58,9.84357589],[228.61,40.48437356],[228.62,2.17107526],[228.8,12.06756594]]]
["bitfinex","SOLUSD",1759708703963,[[228.5,121.91647521],[228.49,9.84357589],[228.47,20.8],[228.45,10.94315447],[228.22,17.01522746]],[[228.55,4.60786917],[228.58,9.84357589],[228.61,40.48437356],[228.62,2.17107526],[228.8,12.06756594]]]
["bitfinex","SOLUSD",1759708704183,[[228.5,121.91647521],[228.49,9.84357589],[228.47,25.17693219],[228.45,10.94315447],[228.22,17.01522746]],[[228.55,4.60786917],[228.58,9.84357589],[228.61,40.48437356],[228.62,2.17107526],[228.8,12.06756594]]]
["bitfinex","SOLUSD",1759708704495,[[228.5,121.91647521],[228.49,9.84357589],[228.47,25.17693219],[228.45,10.94315447],[228.23,17.01522746]],[[228.55,4.60786917],[228.58,9.84357589],[228.61,40.48437356],[228.62,2.17107526],[228.7,4.95905276]]]
["bitfinex","SOLUSD",1759708705689,[[228.5,121.91647521],[228.49,9.84357589],[228.48,4.37673284],[228.47,20.8],[228.45,10.94315447]],[[228.55,4.60786917],[228.58,9.84357589],[228.61,40.48437356],[228.62,2.17107526],[228.7,4.95905276]]]
["bitfinex","SOLUSD",1759708709898,[[228.5,121.91647521],[228.49,9.84357589],[228.48,4.37673284],[228.47,20.8],[228.45,10.94315447]],[[228.55,4.60786917],[228.58,9.84357589],[228.61,40.48437356],[228.62,2.17107526],[228.69,0.1]]]
["bitfinex","SOLUSD",1759708710074,[[228.5,121.91647521],[228.49,9.84357589],[228.48,4.37673284],[228.47,20.8],[228.45,10.94315447]],[[228.58,9.84357589],[228.6,3.93700787],[228.61,40.48437356],[228.62,2.17107526],[228.69,0.1]]]
["bitfinex","SOLUSD",1759708710276,[[228.5,121.91647521],[228.49,9.84357589],[228.48,4.37673284],[228.47,20.8],[228.45,10.94315447]],[[228.56,0.67],[228.58,9.84357589],[228.6,3.93700787],[228.61,40.48437356],[228.62,2.17107526]]]
["bitfinex","SOLUSD",1759708712504,[[228.5,91.47647521],[228.49,9.84357589],[228.48,4.37673284],[228.47,20.8],[228.45,10.94315447]],[[228.55,3.93786917],[228.56,0.67],[228.58,9.84357589],[228.61,40.48437356],[228.62,2.17107526]]]
["bitfinex","SOLUSD",1759708712682,[[228.52,10.87647521],[228.51,30.42],[228.5,80.6],[228.49,9.84357589],[228.48,4.37673284]],[[228.55,4.60786917],[228.58,9.84357589],[228.61,40.48437356],[228.62,2.17107526],[229.35,0.3]]]
["bitfinex","SOLUSD",1759708712884,[[228.54,10.87647521],[228.53,30.42],[228.5,80.6],[228.49,9.84357589],[228.48,4.37673284]],[[228.55,4.60786917],[228.58,9.84357589],[228.61,40.48437356],[228.62,2.17107526],[229.35,0.3]]]
["bitfinex","SOLUSD",1759708717508,[[228.54,10.87647521],[228.53,30.42],[228.5,80.6],[228.49,9.84357589],[228.48,4.37673284]],[[228.55,4.60786917],[228.58,9.84357589],[228.61,40.48437356],[228.62,2.17107526],[229.23,78.4489189]]]
["bitfinex","SOLUSD",1759708718512,[[228.54,10.87647521],[228.53,30.42],[228.5,80.6],[228.49,9.84357589],[228.48,4.37673284]],[[228.55,4.60786917],[228.58,9.84357589],[228.61,40.48437356],[228.62,2.17107526],[229.04,24.49122671]]]
["bitfinex","SOLUSD",1759708721207,[[228.54,10.87647521],[228.53,30.42],[228.5,80.6],[228.48,4.37673284],[211.55,0.65]],[[228.55,4.60786917],[228.58,9.84357589],[228.61,40.48437356],[228.62,2.17107526],[228.73,141.54736801]]]
["bitfinex","SOLUSD",1759708721510,[[228.54,10.87647521],[228.53,30.42],[228.5,80.6],[228.48,17.51072141],[211.55,0.65]],[[228.55,4.60786917],[228.58,9.84357589],[228.61,40.48437356],[228.62,2.17107526],[228.73,141.54736801]]]
["bitfinex","SOLUSD",1759708721907,[[228.54,10.87647521],[228.53,30.42],[228.5,80.6],[228.48,17.51072141],[211.55,0.65]],[[228.55,4.60786917],[228.58,9.84357589],[228.61,40.48437356],[228.62,2.17107526],[228.7,0.1]]]
["bitfinex","SOLUSD",1759708722105,[[228.54,10.87647521],[228.53,30.42],[228.5,80.6],[228.48,17.51072141],[211.55,0.65]],[[228.55,4.60786917],[228.58,9.84357589],[228.61,40.48437356],[228.62,2.17107526],[228.7,4.95905276]]]
["bitfinex","SOLUSD",1759708723011,[[228.54,10.87647521],[228.53,30.42],[228.5,80.6],[228.48,17.51072141],[227.8,465.58488243]],[[228.55,4.60786917],[228.58,9.84357589],[228.61,40.48437356],[228.62,2.17107526],[228.7,4.95905276]]]
["bitfinex","SOLUSD",1759708723709,[[228.54,10.87647521],[228.53,30.42],[228.5,80.6],[228.48,17.51072141],[227.8,465.58488243]],[[228.55,4.60786917],[228.58,9.84357589],[228.61,40.48437356],[228.7,4.95905276],[249.66,0.06553191]]]
["bitfinex","SOLUSD",1759708723912,[[228.54,10.87647521],[228.53,30.42],[228.5,80.6],[228.48,17.51072141],[227.8,465.58488243]],[[228.55,4.60786917],[228.58,9.84357589],[228.61,40.48437356],[228.62,2.17107526],[228.7,4.95905276]]]
["bitfinex","SOLUSD",1759708724919,[[228.54,10.87647521],[228.53,30.42],[228.5,80.6],[228.48,17.51072141],[228.12,24.30746781]],[[228.55,4.60786917],[228.58,9.84357589],[228.61,40.48437356],[228.62,2.17107526],[228.67,3.78626116]]]
["bitfinex","SOLUSD",1759708726889,[[228.54,10.87647521],[228.53,30.42],[228.5,80.6],[228.48,17.51072141],[228.18,0.2]],[[228.55,4.60786917],[228.58,9.84357589],[228.61,40.48437356],[228.62,2.17107526],[228.67,3.78626116]]]
["bitfinex","SOLUSD",1759708728120,[[228.54,10.87647521],[228.53,30.42],[228.5,80.6],[228.48,17.51072141],[228.18,0.2]],[[228.55,4.60786917],[228.58,9.84357589],[228.61,40.48437356],[228.62,2.17107526],[228.66,34.12626116]]]
["bitfinex","SOLUSD",1759708728608,[[228.54,10.87647521],[228.53,30.42],[228.5,80.6],[228.48,17.51072141],[228.39,20.0]],[[228.55,4.60786917],[228.58,9.84357589],[228.61,40.48437356],[228.62,2.17107526],[228.66,34.12626116]]]
["bitfinex","SOLUSD",1759708729112,[[228.54,10.87647521],[228.53,30.42],[228.5,80.6],[228.48,17.51072141],[228.39,20.0]],[[228.55,4.60786917],[228.58,9.84357589],[228.6,2.95040489],[228.61,40.48437356],[228.62,2.17107526]]]
["bitfinex","SOLUSD",1759708729317,[[228.54,10.87647521],[228.53,30.42],[228.5,80.6],[228.48,17.51072141],[228.39,20.0]],[[228.55,4.60786917],[228.58,9.84357589],[228.61,40.48437356],[228.62,2.17107526],[228.92,31.36180033]]]
["bitfinex","SOLUSD",1759708729512,[[228.54,10.87647521],[228.53,30.42],[228.47,112.3421763],[228.44,17.13648018],[228.42,21.88928302]],[[228.59,3.9371844],[228.6,0.69],[228.63,34.64151312],[228.67,23.4657351],[228.7,35.37905276]]]
["bitfinex","SOLUSD",1759708729716,[[228.56,10.87647521],[228.55,30.42],[228.47,112.3421763],[228.44,17.13648018],[228.42,21.88928302]],[[228.58,0.69],[228.59,3.9371844],[228.62,2.95026903],[228.63,34.64151312],[228.65,22.97107526]]]
["bitfinex","SOLUSD",1759708729912,[[228.58,10.87647521],[228.57,10.87647521],[228.48,0.43767507],[228.47,31.7421763],[228.44,149.83648018]],[[228.59,3.9371844],[228.61,9.84222605],[228.63,24.8],[228.65,22.97107526],[228.73,20.0]]]
["bitfinex","SOLUSD",1759708730223,[[228.58,10.87647521],[228.47,20.8],[228.44,160.78000677],[228.05,31.59970815],[228.04,43.85192128]],[[228.59,5.03061578],[228.61,9.84222605],[228.63,26.97107526],[228.65,20.8],[228.66,13.13226378]]]
["bitfinex","SOLUSD",1759708730418,[[228.58,41.29647521],[228.51,20.8],[228.48,4.37656192],[228.44,160.78000677],[228.05,31.59970815]],[[228.59,14.87356604],[228.63,26.97107526],[228.65,20.8],[249.69,82.48009033],[249.71,0.09842497]]]
["bitfinex","SOLUSD",1759708730611,[[228.58,41.29647521],[228.51,20.8],[228.48,4.37656192],[228.44,160.78000677],[228.05,31.59970815]],[[228.59,15.56356604],[228.62,2.95028145],[228.63,26.97107526],[228.65,20.8],[228.66,10.87647521]]]
["bitfinex","SOLUSD",1759708730820,[[228.58,41.29647521],[228.51,20.8],[228.48,4.37656192],[228.44,160.78000677],[228.05,31.59970815]],[[228.59,15.56356604],[228.63,26.97107526],[228.65,20.8],[228.66,10.87647521],[229.03,24.49122671]]]
["bitfinex","SOLUSD",1759708731019,[[228.58,41.29647521],[228.51,31.67647521],[228.48,4.3767507],[228.44,160.78000677],[228.05,31.59970815]],[[228.59,15.56356604],[228.63,26.97107526],[228.65,20.8],[228.66,10.87647521],[229.03,24.49122671]]]
["bitfinex","SOLUSD",1759708731628,[[228.58,41.29647521],[228.51,31.67647521],[228.48,4.3767507],[228.44,160.78000677],[228.05,31.59970815]],[[228.59,15.56356604],[228.63,2.17107526],[228.65,20.8],[228.66,10.87647521],[229.03,24.49122671]]]
["bitfinex","SOLUSD",1759708731808,[[228.51,31.67647521],[228.48,4.37671272],[228.44,160.78000677],[228.05,31.59970815],[211.0,0.6]],[[228.59,15.56356604],[228.63,2.17107526],[228.65,20.8],[228.66,10.87647521],[229.03,24.49122671]]]
["bitfinex","SOLUSD",1759708732010,[[228.52,41.29647521],[228.51,31.67647521],[228.48,80.6],[228.44,160.78000677],[228.05,31.59970815]],[[228.58,1.78343138],[228.59,13.78013466],[228.63,2.17107526],[228.65,20.8],[228.66,10.87647521]]]
["bitfinex","SOLUSD",1759708732316,[[228.52,41.29647521],[228.51,31.67647521],[228.48,80.6],[228.44,160.78000677],[228.05,31.59970815]],[[228.57,0.69],[228.59,13.78013466],[228.63,2.17107526],[228.65,20.8],[228.66,10.87647521]]]
["bitfinex","SOLUSD",1759708732520,[[228.52,41.29647521],[228.51,31.67647521],[228.48,80.6],[228.44,160.78000677],[228.05,31.59970815]],[[228.57,0.69],[228.59,13.78013466],[228.62,2.95026622],[228.63,2.17107526],[228.65,20.8]]]
["bitfinex","SOLUSD",1759708732704,[[228.52,41.29647521],[228.51,31.67647521],[228.48,80.6],[228.44,160.78000677],[228.39,34.1]],[[228.57,0.69],[228.59,13.78013466],[228.61,2.95026622],[228.63,2.17107526],[228.65,20.8]]]
["bitfinex","SOLUSD",1759708733003,[[228.52,41.29647521],[228.51,31.67647521],[228.48,80.6],[228.44,160.78000677],[228.39,34.1]],[[228.57,0.69],[228.59,13.78013466],[228.63,2.17107526],[228.65,20.8],[249.65,0.03496055]]]
["bitfinex","SOLUSD",1759708733202,[[228.52,41.29647521],[228.51,31.67647521],[228.49,4.37651929],[228.48,80.6],[228.44,160.78000677]],[[228.56,3.93769688],[228.57,0.69],[228.59,9.84295026],[228.62,2.95027721],[228.63,2.17107526]]]
["bitfinex","SOLUSD",1759708733407,[[228.53,30.42],[228.52,41.29647521],[228.51,31.67647521],[228.48,80.6],[228.44,160.78000677]],[[228.56,3.93769688],[228.59,9.84295026],[228.63,2.17107526]]]
["bitfinex","SOLUSD",1759708733408,[[228.53,30.42],[228.52,10.87647521],[228.51,20.8],[228.48,80.6],[228.47,4.37683018]],[[228.55,0.69],[228.56,3.93769688],[228.59,9.84295026],[228.61,2.95027721],[228.63,21.85373058]]]
["bitfinex","SOLUSD",1759708733605,[[228.53,41.29647521],[228.52,10.87647521],[228.51,20.8],[228.48,80.6],[228.47,4.37683018]],[[228.54,0.69],[228.56,3.93769688],[228.59,9.84295026],[228.63,21.85373058],[228.86,12.34561335]]]
["bitfinex","SOLUSD",1759708733836,[[228.53,41.29647521],[228.51,20.8],[228.5,9.84295026],[228.47,84.97683018],[228.44,28.08000677]],[[228.54,0.69],[228.56,3.93769688],[228.59,9.84295026],[228.62,2.95030168],[228.63,21.85373058]]]
["bitfinex","SOLUSD",1759708734122,[[228.53,41.29647521],[228.51,20.8],[228.5,9.84295026],[228.47,84.97683018],[228.44,28.08000677]],[[228.56,4.62769688],[228.59,9.84295026],[228.61,2.95030168],[228.63,21.85373058],[249.65,0.03496055]]]
["bitfinex","SOLUSD",1759708734425,[[228.53,41.29647521],[228.51,20.8],[228.5,9.84295026],[228.47,84.97683018],[228.44,28.08000677]],[[228.55,0.69],[228.56,3.93769688],[228.59,9.84295026],[228.63,21.85373058],[228.64,9.84295026]]]
["bitfinex","SOLUSD",1759708734619,[[228.53,10.87647521],[228.51,20.8],[228.5,9.84295026],[228.47,84.97683018],[228.44,28.08000677]],[[228.54,3.93804148],[228.55,0.69],[228.59,9.84295026],[228.62,2.95034775],[228.63,21.85373058]]]
["bitfinex","SOLUSD",1759708734812,[[228.53,41.29647521],[228.51,20.8],[228.5,9.84295026],[228.47,84.97683018],[228.44,28.08000677]],[[228.54,3.93804148],[228.55,0.69],[228.59,9.84295026],[228.61,2.95034775],[228.63,21.85373058]]]
["bitfinex","SOLUSD",1759708735005,[[228.53,41.29647521],[228.51,20.8],[228.5,9.84295026],[228.47,84.97683018],[228.44,28.08000677]],[[228.54,3.93804148],[228.55,0.69],[228.59,9.84295026],[228.6,2.95034775],[228.63,21.85373058]]]
["bitfinex","SOLUSD",1759708735206,[[228.53,41.29647521],[228.51,20.8],[228.5,9.84295026],[228.47,84.97683018],[228.44,28.08000677]],[[228.54,3.93804148],[228.55,0.69],[228.59,9.84295026],[228.63,21.85373058],[228.69,4.95905276]]]
["bitfinex","SOLUSD",1759708735415,[[228.53,41.29647521],[228.51,20.8],[228.5,9.84295026],[228.47,84.97683018],[228.44,28.08000677]],[[228.54,3.93804148],[228.55,0.69],[228.59,9.84295026],[228.62,2.95046918],[228.63,21.85373058]]]
["bitfinex","SOLUSD",1759708735623,[[228.53,41.29647521],[228.51,20.8],[228.5,9.84295026],[228.47,84.97683018],[228.44,28.08000677]],[[228.54,3.93804148],[228.55,0.69],[228.59,9.84295026],[228.61,2.95046918],[228.63,21.85373058]]]
["bitfinex","SOLUSD",1759708735922,[[228.53,41.29647521],[228.51,20.8],[228.5,9.84295026],[228.47,84.97683018],[228.44,28.08000677]],[[228.54,3.93804148],[228.55,0.69],[228.59,9.84295026],[228.6,2.95046918],[228.63,21.85373058]]]
["bitfinex","SOLUSD",1759708736121,[[228.53,41.29647521],[228.51,20.8],[228.5,9.84295026],[228.47,84.97683018],[228.44,28.08000677]],[[228.54,3.93804148],[228.55,0.69],[228.59,9.84295026],[228.63,21.85373058],[229.77,78.66029176]]]
["bitfinex","SOLUSD",1759708736311,[[228.53,41.29647521],[228.51,20.8],[228.5,9.84295026],[228.47,84.97683018],[228.44,28.08000677]],[[228.54,3.93804148],[228.55,0.69],[228.59,9.84295026],[228.62,2.95052622],[228.63,21.85373058]]]
["bitfinex","SOLUSD",1759708736511,[[228.53,41.29647521],[228.51,20.8],[228.5,9.84295026],[228.47,84.97683018],[228.44,28.08000677]],[[228.54,3.93804148],[228.55,0.69],[228.59,9.84295026],[228.61,2.95052622],[228.63,21.85373058]]]
["bitfinex","SOLUSD",1759708736726,[[228.53,41.29647521],[228.51,20.8],[228.5,9.84295026],[228.47,84.97683018],[228.44,28.08000677]],[[228.54,3.93804148],[228.55,0.69],[228.59,9.84295026],[228.6,2.95052622],[228.63,21.85373058]]]
["bitfinex","SOLUSD",1759708737029,[[228.53,41.29647521],[228.51,20.8],[228.5,9.84295026],[228.47,84.97683018],[228.44,28.08000677]],[[228.54,3.93804148],[228.55,0.69],[228.59,9.84295026],[228.63,21.85373058],[249.39,22.53081014]]]
["bitfinex","SOLUSD",1759708737225,[[228.53,41.29647521],[228.51,20.8],[228.5,9.84295026],[228.47,84.97683018],[228.44,28.08000677]],[[228.54,3.93804148],[228.55,0.69],[228.59,9.84295026],[228.62,2.9506376],[228.63,21.85373058]]]
["bitfinex","SOLUSD",1759708737431,[[228.53,41.29647521],[228.51,20.8],[228.5,9.84295026],[228.47,84.97683018],[228.44,28.08000677]],[[228.54,3.93804148],[228.55,0.69],[228.59,9.84295026],[228.61,2.9506376],[228.63,21.85373058]]]
["bitfinex","SOLUSD",1759708737622,[[228.53,41.29647521],[228.51,20.8],[228.47,84.97683018],[228.44,28.08000677],[211.27,131.7]],[[228.54,3.93804148],[228.55,0.69],[228.59,9.84295026],[228.6,2.9506376],[228.63,21.85373058]]]
["bitfinex","SOLUSD",1759708737824,[[228.53,41.29647521],[228.51,20.8],[228.47,84.97683018],[228.44,28.08000677],[211.27,131.7]],[[228.54,3.93804148],[228.55,0.69],[228.59,9.84295026],[228.63,21.85373058],[231.25,54.07895058]]]
["bitfinex","SOLUSD",1759708738003,[[228.53,41.29647521],[228.52,9.84295026],[228.51,20.8],[228.48,4.37671206],[228.47,80.6]],[[228.55,4.62789021],[228.59,9.84295026],[228.62,12.79358786],[228.63,21.85373058],[231.25,54.07895058]]]
["bitfinex","SOLUSD",1759708738203,[[228.53,41.29647521],[228.52,9.84295026],[228.51,20.8],[228.48,4.37671206],[228.47,80.6]],[[228.55,4.62789021],[228.59,9.84295026],[228.61,2.9506376],[228.62,9.84295026],[228.63,21.85373058]]]
["bitfinex","SOLUSD",1759708738501,[[228.53,41.29647521],[228.52,9.84295026],[228.51,20.8],[228.48,4.37671206],[228.47,80.6]],[[228.55,4.62789021],[228.59,9.84295026],[228.6,2.9506376],[228.62,9.84295026],[228.63,21.85373058]]]
["bitfinex","SOLUSD",1759708738702,[[228.53,41.29647521],[228.52,9.84295026],[228.51,20.8],[228.48,4.37671206],[228.47,80.6]],[[228.55,4.62789021],[228.59,9.84295026],[228.62,9.84295026],[228.63,21.85373058],[249.65,0.03496055]]]
["bitfinex","SOLUSD",1759708738900,[[228.53,41.29647521],[228.52,9.84295026],[228.51,20.8],[228.48,4.37671206],[228.47,80.6]],[[228.55,4.62789021],[228.59,9.84295026],[228.61,2.95076019],[228.62,9.84295026],[228.63,21.85373058]]]
["bitfinex","SOLUSD",1759708739097,[[228.53,41.29647521],[228.52,9.84295026],[228.51,20.8],[228.48,4.37671206],[228.47,80.6]],[[228.55,4.62789021],[228.59,9.84295026],[228.6,2.95076019],[228.62,9.84295026],[228.63,21.85373058]]]
["bitfinex","SOLUSD",1759708739322,[[228.53,41.29647521],[228.52,9.84295026],[228.51,20.8],[228.48,4.37671206],[228.47,80.6]],[[228.55,4.62789021],[228.59,9.84295026],[228.62,9.84295026],[228.63,21.85373058],[249.65,0.03496055]]]
["bitfinex","SOLUSD",1759708739538,[[228.53,41.29647521],[228.52,9.84295026],[228.51,101.4],[228.48,4.37671206],[228.44,160.78000677]],[[228.55,4.62789021],[228.59,9.84295026],[228.61,2.95088317],[228.62,9.84295026],[228.63,21.85373058]]]
["bitfinex","SOLUSD",1759708739705,[[228.53,41.29647521],[228.52,9.84295026],[228.51,101.4],[228.48,4.37671206],[228.44,160.78000677]],[[228.55,4.62789021],[228.59,9.84295026],[228.6,2.95088317],[228.62,9.84295026],[228.63,21.85373058]]]
["bitfinex","SOLUSD",1759708739905,[[228.53,41.29647521],[228.52,9.84295026],[228.51,101.4],[228.48,4.37671206],[228.44,160.78000677]],[[228.55,4.62789021],[228.59,9.84295026],[228.62,9.84295026],[228.63,21.85373058],[249.65,0.03496055]]]
["bitfinex","SOLUSD",1759708740104,[[228.53,41.29647521],[228.52,9.84295026],[228.51,101.4],[228.48,4.37671206],[228.44,160.78000677]],[[228.55,4.62789021],[228.59,9.84295026],[228.61,2.95088317],[228.62,9.84295026],[228.63,21.85373058]]]
["bitfinex","SOLUSD",1759708740305,[[228.53,41.29647521],[228.52,9.84295026],[228.51,101.4],[228.48,4.37671206],[228.44,160.78000677]],[[228.55,4.62789021],[228.59,9.84295026],[228.6,2.95088317],[228.62,9.84295026],[228.63,21.85373058]]]
["bitfinex","SOLUSD",1759708740524,[[228.53,41.29647521],[228.52,9.84295026],[228.51,101.4],[228.48,4.37671206],[228.44,160.78000677]],[[228.55,4.62789021],[228.59,9.84295026],[228.62,9.84295026],[228.63,21.85373058],[249.65,0.03496055]]]
["bitfinex","SOLUSD",1759708740705,[[228.53,41.29647521],[228.52,9.84295026],[228.51,101.4],[228.48,4.37671206],[228.44,160.78000677]],[[228.55,4.62789021],[228.59,9.84295026],[228.61,2.95102752],[228.62,9.84295026],[228.63,21.85373058]]]
["bitfinex","SOLUSD",1759708740907,[[228.53,41.29647521],[228.52,9.84295026],[228.51,101.4],[228.48,4.37671206],[228.44,160.78000677]],[[228.55,4.62789021],[228.59,9.84295026],[228.6,2.95102752],[228.62,9.84295026],[228.63,21.85373058]]]
["bitfinex","SOLUSD",1759708741223,[[228.53,41.29647521],[228.52,9.84295026],[228.51,101.4],[228.48,4.37671206],[228.44,160.78000677]],[[228.55,4.62789021],[228.59,9.84295026],[228.62,9.84295026],[228.63,21.85373058],[228.72,7.44736801]]]
["bitfinex","SOLUSD",1759708741923,[[228.53,30.42],[228.52,9.84295026],[228.51,80.6],[228.44,149.83648018],[228.41,14.51475838]],[[228.54,0.69],[228.59,9.84295026],[228.61,25.7920892],[228.62,9.84295026],[228.69,24.95905276]]]
["bitfinex","SOLUSD",1759708742221,[[228.47,30.42],[228.44,13.35720886],[228.41,3.56984063],[228.37,34.3],[228.35,13.23131434]],[[228.54,1.783682],[228.55,2.17107526],[228.56,20.8],[228.59,9.84295026],[228.61,46.99145339]]]
["bitfinex","SOLUSD",1759708742407,[[228.47,30.42],[228.43,13.13743951],[228.4,20.80000001],[228.37,34.3],[228.35,10.94783161]],[[228.54,1.783682],[228.56,20.8],[228.59,9.84295026],[228.61,46.99145339]]]
["bitfinex","SOLUSD",1759708742408,[[228.47,30.42],[228.43,13.13743951],[228.4,20.80000001],[228.37,34.3],[228.35,10.94783161]],[[228.51,2.17107526],[228.53,1.783682],[228.54,13.13743951],[228.56,20.8],[228.59,9.84295026]]]
["bitfinex","SOLUSD",1759708742605,[[228.47,30.42],[228.43,13.13743951],[228.4,20.80000001],[228.37,34.3],[228.35,10.94783161]],[[228.5,0.69],[228.51,2.17107526],[228.54,13.13743951],[228.56,20.8],[228.59,9.84295026]]]
["bitfinex","SOLUSD",1759708742808,[[228.48,10.87647521],[228.47,30.42],[228.43,13.13743951],[228.41,3.47345209],[228.4,1e-08]],[[228.49,0.69],[228.51,2.17107526],[228.54,13.13743951],[228.56,20.8],[228.59,9.84295026]]]
["bitfinex","SOLUSD",1759708743023,[[228.48,10.87647521],[228.47,30.42],[228.44,13.3777872],[228.43,13.13743951],[228.41,3.47345209]],[[228.49,0.69],[228.51,2.17107526],[228.54,13.13743951],[228.56,20.8],[228.59,9.84295026]]]
["bitfinex","SOLUSD",1759708743207,[[228.48,10.87647521],[228.47,30.42],[228.44,13.3777872],[228.43,13.13743951],[228.41,3.47345209]],[[228.49,0.69],[228.51,2.17107526],[228.54,13.13743951],[228.56,45.6],[228.59,9.84295026]]]
["bitfinex","SOLUSD",1759708744029,[[228.48,10.87647521],[228.47,30.42],[228.44,13.3777872],[228.43,13.13743951],[228.41,3.47345209]],[[228.49,4.62890323],[228.51,12.01758753],[228.54,13.13743951],[228.56,40.4891661],[228.61,23.37043945]]]
["bitfinex","SOLUSD",1759708744228,[[228.48,10.87647521],[228.47,30.42],[228.44,13.3777872],[228.43,13.13743951],[228.41,3.47345209]],[[228.49,4.62890323],[228.51,12.01758753],[228.56,40.4891661],[228.61,23.37043945],[249.39,22.53081014]]]
["bitfinex","SOLUSD",1759708744538,[[228.48,10.87647521],[228.47,30.42],[228.44,13.3777872],[228.43,13.13743951],[228.41,3.47345209]],[[228.49,4.62890323],[228.51,9.84651227],[228.52,2.17107526],[228.53,13.13743951],[228.56,40.4891661]]]
["bitfinex","SOLUSD",1759708744720,[[228.48,10.87647521],[228.47,30.42],[228.44,13.3777872],[228.43,13.13743951],[228.41,3.47345209]],[[228.49,4.62890323],[228.51,9.84651227],[228.52,2.17107526],[228.56,40.4891661],[228.88,39.20824341]]]
["bitfinex","SOLUSD",1759708744920,[[228.48,10.87647521],[228.47,30.42],[228.44,13.3777872],[228.41,3.47345209]],[[228.49,4.62890323],[228.56,40.4891661],[228.88,39.20824341]]]
["bitfinex","SOLUSD",1759708744921,[[228.48,10.87647521],[228.47,30.42],[228.44,13.3777872],[228.42,4.37789026],[228.41,3.47345209]],[[228.49,0.69],[228.5,3.93886977],[228.53,9.84568288],[228.56,40.4891661],[228.62,3.68626116]]]
["bitfinex","SOLUSD",1759708745137,[[228.48,10.87647521],[228.47,30.42],[228.44,13.3777872],[228.42,4.37789026],[228.41,3.47345209]],[[228.5,3.93886977],[228.52,0.69],[228.53,9.84568288],[228.54,9.84651227],[228.56,42.66024136]]]
["bitfinex","SOLUSD",1759708745323,[[228.49,41.29647521],[228.44,23.22429947],[228.42,4.37789026],[228.41,3.47345209],[228.34,20.0]],[[228.5,3.93886977],[228.53,9.84568288],[228.54,9.84651227],[228.56,42.66024136],[228.81,0.1]]]
["bitfinex","SOLUSD",1759708745637,[[228.49,41.29647521],[228.44,23.22429947],[228.42,4.37789026],[228.41,3.47345209],[228.34,20.0]],[[228.5,3.93886977],[228.53,9.84568288],[228.54,9.84651227],[228.55,2.17107526],[228.56,40.4891661]]]
["bitfinex","SOLUSD",1759708745833,[[228.49,41.29647521],[228.44,23.22429947],[228.42,4.37789026],[228.41,3.47345209],[228.34,20.0]],[[228.5,3.93886977],[228.53,9.84568288],[228.54,9.84651227],[228.56,40.4891661],[228.88,22.06438471]]]
["bitfinex","SOLUSD",1759708746040,[[228.49,41.29647521],[228.44,23.22429947],[228.42,4.37789026],[228.41,3.47345209],[228.34,20.0]],[[228.5,4.62886977],[228.53,9.84568288],[228.54,9.84651227],[228.55,2.17107526],[228.56,40.4891661]]]
["bitfinex","SOLUSD",1759708746538,[[228.49,41.29647521],[228.44,23.22429947],[228.41,7.85154082],[228.34,20.0],[228.15,17.01522746]],[[228.5,4.62886977],[228.53,9.84568288],[228.54,12.01758753],[228.56,40.4891661],[228.62,3.68626116]]]
["bitfinex","SOLUSD",1759708746726,[[228.49,41.29647521],[228.44,23.22429947],[228.41,7.85154082],[228.34,20.0],[228.15,17.01522746]],[[228.5,4.62886977],[228.53,9.84568288],[228.54,12.01758753],[228.56,40.4891661],[228.63,34.10626116]]]
["bitfinex","SOLUSD",1759708747035,[[228.49,41.29647521],[228.44,23.22429947],[228.41,7.85154082],[228.32,22.28358435],[228.16,17.01522746]],[[228.5,4.62886977],[228.53,9.84568288],[228.54,12.01758753],[228.56,40.4891661],[228.63,34.10626116]]]
["bitfinex","SOLUSD",1759708747510,[[228.49,41.29647521],[228.44,23.22429947],[228.41,7.85154082],[228.38,91.74644022],[228.37,167.0]],[[228.5,4.62886977],[228.53,9.84568288],[228.54,12.01758753],[228.56,40.4891661],[228.63,34.10626116]]]
["bitfinex","SOLUSD",1759708747935,[[228.49,41.29647521],[228.44,23.22429947],[228.41,7.85154082],[228.38,91.74644022],[228.37,167.0]],[[228.5,4.62886977],[228.53,9.84568288],[228.54,9.84651227],[228.55,2.17107526],[228.56,40.4891661]]]
["bitfinex","SOLUSD",1759708748818,[[228.49,41.29647521],[228.44,23.22429947],[228.41,7.85154082],[228.38,91.74644022],[228.37,167.0]],[[228.5,4.62886977],[228.53,9.84568288],[228.54,12.01758753],[228.56,40.4891661],[249.39,22.53081014]]]
["bitfinex","SOLUSD",1759708749240,[[228.49,41.29647521],[228.44,23.22429947],[228.41,7.85154082],[228.38,91.74644022],[228.37,167.0]],[[228.5,4.62886977],[228.53,9.84568288],[228.54,12.01758753],[228.56,40.4891661],[229.45,58.77894411]]]
["bitfinex","SOLUSD",1759708749413,[[228.49,41.29647521],[228.44,23.22429947],[228.42,4.37786283],[228.41,3.47345209],[228.38,91.74644022]],[[228.5,4.62886977],[228.53,9.84568288],[228.54,9.84651227],[228.55,2.17107526],[228.56,40.4891661]]]
["bitfinex","SOLUSD",1759708750237,[[228.49,41.29647521],[228.44,23.22429947],[228.42,4.37786283],[228.41,3.47345209],[228.38,91.74644022]],[[228.5,3.93886977],[228.53,9.84568288],[228.54,9.84651227],[228.55,2.17107526],[228.56,40.4891661]]]
["bitfinex","SOLUSD",1759708750238,[[228.49,41.29647521],[228.44,23.22429947],[228.42,4.37786283],[228.41,3.47345209],[228.38,91.74644022]],[[228.5,3.93886977],[228.52,0.69],[228.53,9.84568288],[228.54,9.84651227],[228.55,2.17107526]]]
["bitfinex","SOLUSD",1759708750414,[[228.49,41.29647521],[228.44,23.22429947],[228.42,4.37786283],[228.41,3.47345209],[228.38,91.74644022]],[[228.5,3.93886977],[228.53,9.84568288],[228.54,9.84651227],[228.56,42.66024136],[230.24,68.82775529]]]
["bitfinex","SOLUSD",1759708750621,[[228.49,41.29647521],[228.44,23.22429947],[228.42,4.37786283],[228.41,3.47345209],[228.38,91.74644022]],[[228.51,0.69],[228.53,13.78389668],[228.54,9.84651227],[228.56,42.66024136],[228.7,145.17647521]]]
["bitfinex","SOLUSD",1759708751142,[[228.5,10.87647521],[228.49,41.29647521],[228.44,23.22429947],[228.41,3.47345209],[228.4,31.74544706]],[[228.51,0.69],[228.53,13.78389668],[228.54,9.84651227],[228.56,40.4891661],[228.7,145.17647521]]]
["bitfinex","SOLUSD",1759708751318,[[228.5,10.87647521],[228.49,30.42],[228.44,13.3777872],[228.41,3.47345209],[228.4,112.34544706]],[[228.53,3.9382138],[228.54,0.69],[228.56,30.64446632],[228.58,2.17107526],[228.61,19.68440057]]]
["bitfinex","SOLUSD",1759708751636,[[228.51,30.42],[228.5,10.87647521],[228.46,13.13628899],[228.44,13.3777872],[228.41,3.47345209]],[[228.53,4.6282138],[228.56,43.78075531],[228.58,2.17107526],[228.61,19.68440057],[228.67,2.27107526]]]
["bitfinex","SOLUSD",1759708751832,[[228.51,41.29647521],[228.5,10.87647521],[228.46,13.13628899],[228.44,13.3777872],[228.41,3.47345209]],[[228.52,0.69],[228.53,3.9382138],[228.56,43.78075531],[228.58,2.17107526],[228.61,19.68440057]]]
["bitfinex","SOLUSD",1759708752132,[[228.51,41.29647521],[228.46,13.13628899],[228.44,17.75530306],[228.41,3.47345209],[211.0,0.6]],[[228.52,0.69],[228.53,3.9382138],[228.56,43.78075531],[228.61,19.68440057]]]
["bitfinex","SOLUSD",1759708752133,[[228.51,41.29647521],[228.46,13.13628899],[228.44,17.75530306],[228.41,3.47345209],[211.0,0.6]],[[228.52,0.69],[228.53,3.9382138],[228.56,43.78075531],[228.57,2.17107526],[228.61,19.68440057]]]
["bitfinex","SOLUSD",1759708752332,[[228.51,41.29647521],[228.46,13.13628899],[228.44,17.75530306],[228.41,3.47345209],[227.15,85.891578]],[[228.52,0.69],[228.53,3.9382138],[228.56,43.78075531],[228.57,2.17107526],[228.61,19.68440057]]]
["bitfinex","SOLUSD",1759708752514,[[228.51,41.29647521],[228.46,13.13628899],[228.44,17.75530306],[228.41,3.47345209],[228.16,17.01522746]],[[228.52,0.69],[228.53,3.9382138],[228.56,43.78075531],[228.57,2.17107526],[228.61,19.68440057]]]
["bitfinex","SOLUSD",1759708753013,[[228.51,41.29647521],[228.46,13.13628899],[228.44,17.75530306],[228.41,3.47345209],[228.17,17.01522746]],[[228.52,0.69],[228.53,3.9382138],[228.56,43.78075531],[228.57,2.17107526],[228.61,19.68440057]]]
["bitfinex","SOLUSD",1759708753212,[[228.51,41.29647521],[228.46,13.13628899],[228.44,17.75530306],[228.41,3.47345209],[228.17,17.01522746]],[[228.52,4.62838613],[228.56,43.78075531],[228.57,2.17107526],[228.59,24.8],[228.61,19.68440057]]]
["bitfinex","SOLUSD",1759708753409,[[228.51,41.29647521],[228.46,13.13628899],[228.44,17.75530306],[228.41,3.47345209],[228.16,17.01522746]],[[228.52,4.62838613],[228.56,43.78075531],[228.57,2.17107526],[228.59,24.8],[228.61,19.68440057]]]
["bitfinex","SOLUSD",1759708753814,[[228.51,41.29647521],[228.46,13.13628899],[228.44,17.75530306],[228.41,3.47345209],[228.17,17.01522746]],[[228.52,4.62838613],[228.56,43.78075531],[228.57,2.17107526],[228.59,24.8],[228.61,19.68440057]]]
["bitfinex","SOLUSD",1759708754940,[[228.51,41.29647521],[228.46,13.13628899],[228.44,17.75530306],[228.41,3.47345209],[228.17,17.01522746]],[[228.55,3.93786917],[228.56,43.78075531],[228.58,2.17107526],[228.59,24.8],[228.61,19.68440057]]]
["bitfinex","SOLUSD",1759708755131,[[228.51,41.29647521],[228.46,93.73628899],[228.44,17.75530306],[228.41,3.47345209],[228.4,164.44544706]],[[228.54,0.69],[228.55,3.93786917],[228.56,43.78075531],[228.58,2.17107526],[228.59,24.8]]]
["bitfinex","SOLUSD",1759708755132,[[228.51,41.29647521],[228.46,93.73628899],[228.44,17.75530306],[228.41,3.47345209],[228.4,164.44544706]],[[228.54,0.69],[228.55,3.93786917],[228.56,43.78075531],[228.58,1.38997147],[228.59,24.8]]]
["bitfinex","SOLUSD",1759708755319,[[228.51,41.29647521],[228.46,93.73628899],[228.44,17.75530306],[228.41,3.47345209],[228.4,164.44544706]],[[228.53,0.69],[228.55,3.93786917],[228.56,43.78075531],[228.58,1.38997147],[228.59,24.8]]]
["bitfinex","SOLUSD",1759708755641,[[228.51,41.29647521],[228.46,93.73628899],[228.44,38.55530306],[228.41,3.47345209],[228.4,164.44544706]],[[228.53,0.69],[228.55,3.93786917],[228.56,22.98075531],[228.58,1.38997147],[229.33,65.13915347]]]
["bitfinex","SOLUSD",1759708755839,[[228.52,10.87647521],[228.51,41.29647521],[228.46,13.13628899],[228.44,34.1777872],[228.42,10.94447987]],[[228.53,0.69],[228.55,3.93786917],[228.56,22.98075531],[228.59,20.8],[229.33,65.13915347]]]
["bitfinex","SOLUSD",1759708756036,[[228.52,10.87647521],[228.51,30.42],[228.44,34.1777872],[228.42,10.94447987],[228.37,54.3]],[[228.55,3.93786917],[228.56,22.98075531],[228.59,20.8],[229.33,65.13915347]]]
["bitfinex","SOLUSD",1759708756037,[[228.52,10.87647521],[228.51,30.42],[228.44,34.1777872],[228.42,10.94447987],[228.37,54.3]],[[228.55,4.62786917],[228.56,9.84446632],[228.59,20.8],[228.6,1.38997147],[228.69,39.77770636]]]
["bitfinex","SOLUSD",1759708756237,[[228.53,41.29647521],[228.52,10.87647521],[228.48,13.13513868],[228.44,34.1777872],[228.42,10.94447987]],[[228.55,4.62786917],[228.56,9.84446632],[228.59,20.8],[228.6,1.38997147],[228.69,39.77770636]]]
["bitfinex","SOLUSD",1759708756238,[[228.53,41.29647521],[228.52,10.87647521],[228.48,13.13513868],[228.44,34.1777872],[228.42,10.94447987]],[[228.54,0.69],[228.55,3.93786917],[228.56,9.84446632],[228.58,13.13513868],[228.59,20.8]]]
["bitfinex","SOLUSD",1759708756440,[[228.53,41.29647521],[228.48,13.13513868],[228.44,34.1777872],[228.42,10.94447987],[227.99,31.59970815]],[[228.54,0.69],[228.55,3.93786917],[228.56,9.84446632],[228.58,13.13513868],[228.59,20.8]]]
["bitfinex","SOLUSD",1759708756617,[[228.53,41.29647521],[228.48,13.13513868],[228.44,34.1777872],[228.42,10.94447987],[228.14,14.9997229]],[[228.54,0.69],[228.55,3.93786917],[228.56,9.84446632],[228.58,13.13513868],[228.59,20.8]]]
["bitfinex","SOLUSD",1759708756936,[[228.53,41.29647521],[228.48,13.13513868],[228.46,4.37713261],[228.44,34.1777872],[228.42,10.94447987]],[[228.56,9.84446632],[228.57,3.9375246],[228.58,13.13513868],[228.59,22.18997147],[228.72,0.1]]]
["bitfinex","SOLUSD",1759708757125,[[228.53,41.29647521],[228.48,13.13513868],[228.46,4.37713261],[228.44,34.1777872],[228.42,10.94447987]],[[228.54,0.69],[228.56,9.84446632],[228.57,3.9375246],[228.58,13.13513868],[228.59,22.18997147]]]
["bitfinex","SOLUSD",1759708757439,[[228.53,41.29647521],[228.48,13.13513868],[228.45,4.37731316],[228.44,34.1777872],[228.42,10.94447987]],[[228.54,0.69],[228.56,9.84446632],[228.57,3.9375246],[228.58,13.13513868],[228.59,22.18997147]]]
["bitfinex","SOLUSD",1759708760734,[[228.53,41.29647521],[228.48,13.13513868],[228.45,4.37731316],[228.44,34.1777872],[228.42,10.94447987]],[[228.54,4.62804148],[228.56,9.84446632],[228.58,13.13513868],[228.59,22.18997147],[249.14,0.09295078]]]
["bitfinex","SOLUSD",1759708761140,[[228.53,41.29647521],[228.48,13.13513868],[228.45,4.37731316],[228.44,34.1777872],[228.42,10.94447987]],[[228.54,4.62804148],[228.56,9.84446632],[228.58,13.13513868],[228.59,22.18997147],[228.72,0.1]]]
["bitfinex","SOLUSD",1759708761336,[[228.53,41.29647521],[228.48,13.13513868],[228.45,4.37731316],[228.44,34.1777872],[228.42,10.94447987]],[[228.54,4.62804148],[228.56,9.84446632],[228.58,13.13513868],[228.59,22.18997147],[228.63,30.42]]]
["bitfinex","SOLUSD",1759708766256,[[228.53,41.29647521],[228.48,93.73513868],[228.45,4.37731316],[228.44,34.1777872],[228.42,143.64447987]],[[228.54,4.62804148],[228.56,9.84446632],[228.58,13.13513868],[228.59,22.18997147],[228.63,30.42]]]
["bitfinex","SOLUSD",1759708766447,[[228.53,41.29647521],[228.48,93.73513868],[228.46,4.37708585],[228.44,34.1777872],[228.42,143.64447987]],[[228.54,4.62804148],[228.56,9.84446632],[228.58,13.13513868],[228.59,22.18997147],[228.63,30.42]]]
["bitfinex","SOLUSD",1759708769653,[[228.53,41.29647521],[228.48,93.73513868],[228.46,4.37708585],[228.44,34.1777872],[228.42,143.64447987]],[[228.56,9.84446632],[228.57,3.9375246],[228.58,13.83513868],[228.59,20.8],[228.6,26.18997147]]]
["bitfinex","SOLUSD",1759708769848,[[228.54,10.87647521],[228.53,41.29647521],[228.48,93.73513868],[228.44,45.12142317],[228.42,132.7]],[[228.57,3.9375246],[228.58,13.83513868],[228.59,30.64310944],[228.6,24.8],[228.67,0.1]]]
["bitfinex","SOLUSD",1759708770051,[[228.56,10.87647521],[228.55,30.4],[228.5,4.37627237],[228.49,20.8],[228.44,146.0777872]],[[228.59,30.64310944],[228.6,24.8],[228.67,0.1]]]
["bitfinex","SOLUSD",1759708770052,[[228.56,10.87647521],[228.55,30.4],[228.5,4.37627237],[228.49,20.8],[228.44,146.0777872]],[[228.59,0.7],[228.6,24.8],[228.66,19.68040039],[228.67,0.1],[228.68,3.68626116]]]
["bitfinex","SOLUSD",1759708770231,[[228.58,10.87647521],[228.57,41.27647521],[228.52,13.13226378],[228.51,4.37617466],[228.49,20.8]],[[228.61,0.7],[228.62,22.97420843],[228.64,20.8],[228.66,21.07037186],[228.67,0.1]]]
["bitfinex","SOLUSD",1759708770432,[[228.59,30.4],[228.56,10.87647521],[228.52,13.13226378],[228.51,4.37617466],[228.49,20.8]],[[228.6,1.09348787],[228.61,0.7],[228.62,22.97420843],[228.64,20.8],[228.66,21.07037186]]]
["bitfinex","SOLUSD",1759708770754,[[228.59,30.4],[228.56,10.87647521],[228.52,13.13226378],[228.51,4.37617466],[228.49,20.8]],[[228.6,5.73049574],[228.62,9.84194465],[228.64,20.8],[228.66,21.07037186],[228.72,20.1]]]
["bitfinex","SOLUSD",1759708770937,[[228.59,30.4],[228.56,10.87647521],[228.51,4.37617466],[228.49,20.8],[228.11,24.30746781]],[[228.6,4.63700787],[228.62,9.84194465],[228.63,13.13226378],[228.64,20.8],[228.66,21.07037186]]]
["bitfinex","SOLUSD",1759708771135,[[228.59,30.4],[228.56,10.87647521],[228.51,4.37617466],[228.49,20.8],[228.45,0.43773254]],[[228.6,4.63700787],[228.62,9.84194465],[228.63,13.13226378],[228.64,20.8],[228.66,21.07037186]]]
["bitfinex","SOLUSD",1759708771333,[[228.59,30.4],[228.56,10.87647521],[228.53,13.13226378],[228.51,4.37617466],[228.49,20.8]],[[228.6,4.63700787],[228.62,9.84194465],[228.63,13.13226378],[228.64,20.8],[228.66,21.07037186]]]
["bitfinex","SOLUSD",1759708771548,[[228.59,30.4],[228.56,10.87647521],[228.51,4.37617466],[228.49,20.8],[211.5,0.18477273]],[[228.6,4.63700787],[228.62,9.84194465],[228.63,13.13226378],[228.64,20.8],[228.66,21.07037186]]]
["bitfinex","SOLUSD",1759708771750,[[228.59,30.4],[228.56,10.87647521],[228.53,13.13226378],[228.51,4.37617466],[228.49,20.8]],[[228.6,4.63700787],[228.62,9.84194465],[228.63,13.13226378],[228.64,20.8],[228.66,21.07037186]]]
["bitfinex","SOLUSD",1759708773349,[[228.59,30.4],[228.56,10.87647521],[228.53,13.13226378],[228.51,4.37617466],[228.49,20.8]],[[228.62,14.4786081],[228.63,13.13226378],[228.64,20.8],[228.66,21.07037186],[249.45,0.5]]]
["bitfinex","SOLUSD",1759708773555,[[228.59,30.4],[228.56,10.87647521],[228.53,13.13226378],[228.51,4.37617466],[228.49,20.8]],[[228.61,1.79345448],[228.62,13.7786081],[228.63,13.13226378],[228.64,20.8],[228.66,21.07037186]]]
["bitfinex","SOLUSD",1759708773735,[[228.59,30.4],[228.56,10.87647521],[228.53,13.13226378],[228.51,4.37617466],[228.49,20.8]],[[228.61,0.7],[228.62,13.7786081],[228.63,13.13226378],[228.64,20.8],[228.66,21.07037186]]]
["bitfinex","SOLUSD",1759708774237,[[228.59,30.4],[228.56,10.87647521],[228.53,13.13226378],[228.51,4.37617466],[228.49,20.8]],[[228.6,0.7],[228.62,13.7786081],[228.63,13.13226378],[228.64,20.8],[228.66,21.07037186]]]
["bitfinex","SOLUSD",1759708775157,[[228.59,30.4],[228.56,10.87647521],[228.53,13.13226378],[228.51,4.37617466],[228.49,20.8]],[[228.6,4.63700787],[228.62,9.84194465],[228.63,13.13226378],[228.64,20.8],[228.66,21.07037186]]]
["bitfinex","SOLUSD",1759708775458,[[228.59,30.4],[228.56,10.87647521],[228.53,13.13226378],[228.51,4.37617466],[228.49,20.8]],[[228.6,4.63700787],[228.62,9.84194465],[228.63,13.13226378],[228.64,20.8],[228.66,19.68040039]]]
["bitfinex","SOLUSD",1759708775757,[[228.59,30.4],[228.56,10.87647521],[228.53,13.13226378],[228.52,4.37598056],[228.49,20.8]],[[228.6,4.63700787],[228.62,9.84194465],[228.63,13.13226378],[228.64,20.8],[228.66,21.07037186]]]
["bitfinex","SOLUSD",1759708776444,[[228.59,30.4],[228.56,10.87647521],[228.53,13.13226378],[228.52,4.37598056],[228.49,20.8]],[[228.6,3.93700787],[228.62,9.84194465],[228.63,13.13226378],[228.64,20.8],[228.66,21.07037186]]]
["bitfinex","SOLUSD",1759708776645,[[228.54,10.87647521],[228.53,13.13226378],[228.52,4.37598056],[228.49,20.8],[228.12,24.30746781]],[[228.6,3.93700787],[228.61,0.71],[228.62,9.84194465],[228.63,13.13226378],[228.64,20.8]]]
["bitfinex","SOLUSD",1759708776958,[[228.55,30.4],[228.54,10.87647521],[228.53,93.73226378],[228.52,4.37598056],[228.49,20.8]],[[228.6,3.93700787],[228.61,0.71],[228.62,9.84194465],[228.63,13.13226378],[228.64,20.8]]]
["bitfinex","SOLUSD",1759708777159,[[228.55,30.4],[228.54,10.87647521],[228.53,93.73226378],[228.52,4.37598056],[228.49,20.8]],[[228.6,0.71],[228.62,13.7786081],[228.63,13.13226378],[228.64,20.8],[229.15,31.83859473]]]
["bitfinex","SOLUSD",1759708777354,[[228.55,30.4],[228.54,10.87647521],[228.53,93.73226378],[228.52,4.37598056],[228.49,20.8]],[[228.6,0.71],[228.62,13.7786081],[228.63,13.13226378],[228.64,20.8],[228.74,11.16781879]]]
["bitfinex","SOLUSD",1759708778258,[[228.54,10.87647521],[228.53,93.73226378],[228.52,4.37598056],[228.49,20.8]],[[228.6,0.71],[228.62,13.7786081],[228.63,13.13226378],[228.64,20.8],[228.74,11.16781879]]]
["bitfinex","SOLUSD",1759708778259,[[228.54,10.87647521],[228.53,93.73226378],[228.52,4.37598056],[228.49,20.8],[211.72,19.38546966]],[[228.59,3.9371801],[228.6,0.71],[228.62,9.84194465],[228.63,13.13226378],[228.64,20.8]]]
["bitfinex","SOLUSD",1759708778560,[[228.55,30.4],[228.54,10.87647521],[228.53,93.73226378],[228.52,4.37598056],[228.49,20.8]],[[228.59,3.9371801],[228.6,0.71],[228.62,9.84194465],[228.63,13.13226378],[228.64,20.8]]]
["bitfinex","SOLUSD",1759708779060,[[228.55,30.4],[228.54,10.87647521],[228.53,93.73226378],[228.51,4.37616897],[228.49,20.8]],[[228.59,3.9371801],[228.6,0.71],[228.62,9.84194465],[228.63,13.13226378],[228.64,20.8]]]
["bitfinex","SOLUSD",1759708780356,[[228.54,10.87647521],[228.53,93.73226378],[228.51,4.37616897],[228.49,20.8],[228.37,0.2]],[[228.59,3.9371801],[228.6,0.71],[228.62,9.84194465],[228.63,13.13226378],[228.64,20.8]]]
["bitfinex","SOLUSD",1759708782156,[[228.54,10.87647521],[228.53,93.73226378],[228.51,4.37616897],[228.49,20.8],[228.37,0.2]],[[228.59,0.71],[228.62,13.7786081],[228.63,13.13226378],[228.64,20.8]]]
["bitfinex","SOLUSD",1759708782157,[[228.54,10.87647521],[228.53,93.73226378],[228.51,4.37616897],[228.49,20.8],[228.37,0.2]],[[228.59,0.71],[228.62,13.7786081],[228.63,13.13226378],[228.64,20.8],[228.74,11.16781879]]]
["bitfinex","SOLUSD",1759708782360,[[228.54,10.87647521],[228.53,93.73226378],[228.51,4.37616897],[228.49,20.8],[228.37,0.2]],[[228.59,0.71],[228.62,13.7786081],[228.63,13.13226378],[228.64,20.8],[228.74,6.30876603]]]
["bitfinex","SOLUSD",1759708782662,[[228.54,10.87647521],[228.53,93.73226378],[228.51,4.37616897],[228.49,20.8],[228.37,0.2]],[[228.59,0.71],[228.62,13.7786081],[228.63,13.13226378],[228.64,20.8],[228.71,0.1]]]
["bitfinex","SOLUSD",1759708782844,[[228.54,10.87647521],[228.53,93.73226378],[228.51,4.37616897],[228.49,20.8],[228.37,0.2]],[[228.59,0.71],[228.62,13.7786081],[228.63,13.13226378],[228.64,20.8],[228.71,3.78626116]]]
["bitfinex","SOLUSD",1759708783364,[[228.54,10.87647521],[228.53,93.73226378],[228.51,4.37616897],[228.49,20.8],[228.37,0.2]],[[228.59,4.64729717],[228.62,9.84194465],[228.63,13.13226378],[228.64,20.8],[228.71,3.78626116]]]
["bitfinex","SOLUSD",1759708783658,[[228.54,10.87647521],[228.53,93.73226378],[228.51,4.37616897],[228.49,20.8],[228.37,0.2]],[[228.59,3.93729717],[228.62,9.84194465],[228.63,13.13226378],[228.64,20.8],[228.71,3.78626116]]]
["bitfinex","SOLUSD",1759708783860,[[228.54,10.87647521],[228.53,93.73226378],[228.51,4.37616897],[228.49,20.8],[228.37,0.2]],[[228.59,3.93729717],[228.6,0.71],[228.62,9.84194465],[228.63,13.13226378],[228.64,20.8]]]
["bitfinex","SOLUSD",1759708784068,[[228.54,10.87647521],[228.53,93.73226378],[228.51,4.37616897],[228.49,20.8],[228.37,0.2]],[[228.59,4.64729717],[228.62,9.84194465],[228.63,13.13226378],[228.64,20.8],[228.72,20.1]]]
["bitfinex","SOLUSD",1759708784365,[[228.54,10.87647521],[228.53,93.73226378],[228.51,4.37616897],[228.49,20.8],[228.37,0.2]],[[228.62,13.7786081],[228.63,13.13226378],[228.64,20.8],[228.72,20.1],[249.39,22.53081014]]]
["bitfinex","SOLUSD",1759708784659,[[228.54,10.87647521],[228.53,93.73226378],[228.51,4.37616897],[228.49,20.8],[228.37,0.2]],[[228.61,0.71],[228.62,13.7786081],[228.63,13.13226378],[228.64,20.8],[228.72,20.1]]]
["bitfinex","SOLUSD",1759708784975,[[228.54,10.87647521],[228.53,93.73226378],[228.51,4.37616897],[228.49,20.8],[228.37,0.2]],[[228.6,0.71],[228.62,13.7786081],[228.63,13.13226378],[228.64,20.8],[228.72,0.1]]]
["bitfinex","SOLUSD",1759708785279,[[228.53,13.13226378],[228.44,13.3777872],[228.41,16.61345209],[228.37,0.2],[228.27,0.2]],[[228.59,0.71],[228.63,13.13226378],[228.72,0.1],[228.74,11.16781879],[228.8,0.1]]]
["bitfinex","SOLUSD",1759708785451,[[228.53,13.13226378],[228.44,13.3777872],[228.41,16.61345209],[228.37,0.2],[228.27,0.2]],[[228.59,0.71],[228.63,13.13226378],[228.66,2.94068197],[228.72,0.1],[228.74,11.16781879]]]
["bitfinex","SOLUSD",1759708786568,[[228.53,13.13226378],[228.44,13.3777872],[228.41,16.61345209],[228.37,0.2],[228.27,0.2]],[[228.59,0.71],[228.63,13.13226378],[228.72,0.1],[228.74,11.16781879]]]
["bitfinex","SOLUSD",1759708786569,[[228.53,13.13226378],[228.44,13.3777872],[228.41,16.61345209],[228.37,0.2],[228.27,0.2]],[[228.59,0.71],[228.63,13.13226378],[228.65,2.94068197],[228.72,0.1],[228.74,11.16781879]]]
["bitfinex","SOLUSD",1759708786752,[[228.53,13.13226378],[228.44,13.3777872],[228.41,16.61345209],[228.37,0.2],[228.27,0.2]],[[228.59,0.71],[228.63,13.13226378],[228.72,0.1],[228.74,11.16781879],[250.67,22.53081014]]]
["bitfinex","SOLUSD",1759708786955,[[228.53,13.13226378],[228.44,13.3777872],[228.41,16.61345209],[228.37,0.2],[228.27,0.2]],[[228.59,0.71],[228.63,13.13226378],[228.68,2.94051647],[228.72,0.1],[228.74,11.16781879]]]
["bitfinex","SOLUSD",1759708787156,[[228.53,13.13226378],[228.44,13.3777872],[228.41,16.61345209],[228.37,0.2],[228.27,0.2]],[[228.59,0.71],[228.63,13.13226378],[228.67,3.04051647],[228.72,0.1],[228.74,11.16781879]]]
["bitfinex","SOLUSD",1759708787368,[[228.53,13.13226378],[228.44,13.3777872],[228.41,16.61345209],[228.37,0.2],[228.27,0.2]],[[228.59,0.71],[228.63,13.13226378],[228.66,2.94051647],[228.67,0.1],[228.72,0.1]]]
["bitfinex","SOLUSD",1759708787568,[[228.53,13.13226378],[228.44,13.3777872],[228.41,16.61345209],[228.37,0.2],[228.27,0.2]],[[228.59,0.71],[228.63,13.13226378],[228.65,2.94051647],[228.67,0.1],[228.72,0.1]]]
["bitfinex","SOLUSD",1759708787877,[[228.53,13.13226378],[228.44,13.3777872],[228.41,16.61345209],[228.37,0.2],[228.27,0.2]],[[228.59,0.71],[228.63,13.13226378],[228.67,0.1],[228.72,0.1],[250.67,22.53081014]]]
["bitfinex","SOLUSD",1759708788166,[[228.53,13.13226378],[228.44,13.3777872],[228.41,16.61345209],[228.37,0.2],[228.27,0.2]],[[228.59,0.71],[228.63,13.13226378],[228.67,0.1],[228.68,2.94060169],[228.72,0.1]]]
["bitfinex","SOLUSD",1759708788339,[[228.53,13.13226378],[228.44,13.3777872],[228.41,16.61345209],[228.37,0.2],[228.27,0.2]],[[228.59,0.71],[228.63,13.13226378],[228.66,2.94060169],[228.67,0.1],[228.72,0.1]]]
["bitfinex","SOLUSD",1759708789985,[[228.53,13.13226378],[228.44,13.3777872],[228.41,3.47345209],[228.37,0.2],[228.27,0.2]],[[228.59,0.71],[228.63,13.13226378],[228.66,2.94060169],[228.67,0.1],[228.72,0.1]]]
["bitfinex","SOLUSD",1759708790162,[[228.53,13.13226378],[228.44,13.3777872],[228.41,16.60345209],[228.37,0.2],[228.27,0.2]],[[228.58,0.67],[228.63,13.13226378],[228.66,2.94060169],[228.67,0.1],[228.72,0.1]]]
["bitfinex","SOLUSD",1759708790358,[[228.53,13.13226378],[228.44,13.3777872],[228.41,16.60345209],[228.37,0.2],[228.27,0.2]],[[228.6,0.67],[228.63,13.13226378],[228.66,2.94060169],[228.67,0.1],[228.72,0.1]]]
["bitfinex","SOLUSD",1759708796086,[[228.53,13.13226378],[228.44,13.3777872],[228.41,16.60345209],[228.37,0.2],[228.27,0.2]],[[228.59,0.67],[228.63,13.13226378],[228.66,2.94060169],[228.67,0.1],[228.72,0.1]]]
["bitfinex","SOLUSD",1759708796386,[[228.53,13.13226378],[228.44,13.3777872],[228.41,16.60345209],[228.37,0.2],[228.27,0.2]],[[228.58,0.67],[228.63,13.13226378],[228.66,2.94060169],[228.67,0.1],[228.7,3.78626116]]]
["bitfinex","SOLUSD",1759708797853,[[228.44,13.3777872],[228.41,16.60345209],[228.37,0.2],[228.27,0.2],[228.24,4.378]],[[228.58,0.67],[228.63,13.13226378],[228.66,2.94060169],[228.67,0.1],[228.7,3.78626116]]]
["bitfinex","SOLUSD",1759708798053,[[228.45,13.13226378],[228.42,4.51252983],[228.41,20.38272341],[228.37,0.2],[228.27,0.2]],[[228.58,0.67],[228.63,13.13226378],[228.65,2.94060169],[228.67,0.1],[228.7,3.78626116]]]
["bitfinex","SOLUSD",1759708798350,[[228.45,13.13226378],[228.42,4.51252983],[228.41,20.38272341],[228.37,0.2],[228.27,0.2]],[[228.58,0.67],[228.63,13.13226378],[228.64,2.94060169],[228.67,0.1],[228.7,3.78626116]]]
["bitfinex","SOLUSD",1759708798550,[[228.45,13.13226378],[228.42,4.51252983],[228.41,20.38272341],[228.37,0.2],[228.27,0.2]],[[228.58,0.67],[228.63,13.13226378],[228.67,0.1],[228.7,3.78626116],[251.96,22.53081014]]]
["bitfinex","SOLUSD",1759708798773,[[228.45,13.13226378],[228.42,4.51252983],[228.41,20.38272341],[228.37,0.2],[228.27,0.2]],[[228.58,0.67],[228.63,13.13226378],[228.66,2.94199683],[228.67,0.1],[228.7,3.78626116]]]
["bitfinex","SOLUSD",1759708799066,[[228.45,13.13226378],[228.42,4.51252983],[228.41,20.38272341],[228.37,0.2],[228.27,0.2]],[[228.58,0.67],[228.63,13.13226378],[228.65,2.94199683],[228.67,0.1],[228.7,3.78626116]]]
["bitfinex","SOLUSD",1759708799382,[[228.45,13.13226378],[228.44,13.18738878],[228.42,4.51252983],[228.41,20.38272341],[228.37,0.2]],[[228.58,0.67],[228.63,13.13226378],[228.64,2.94199683],[228.67,0.1],[228.7,3.78626116]]]
["bitfinex","SOLUSD",1759708799555,[[228.45,13.13226378],[228.44,13.18738878],[228.42,4.51252983],[228.41,20.38272341],[228.37,0.2]],[[228.58,0.67],[228.63,13.13226378],[228.67,0.1],[228.7,3.78626116],[229.06,36.33238484]]]
["bitfinex","SOLUSD",1759708799857,[[228.45,13.13226378],[228.44,13.18738878],[228.42,4.51252983],[228.41,20.38272341],[228.37,0.2]],[[228.58,0.67],[228.63,13.13226378],[228.66,2.94227036],[228.67,0.1],[228.7,3.78626116]]]