{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":234461,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1759536002461,[[232.72,10.87647521],[232.71,0.72],[232.7,0.42973785],[232.69,12.88],[232.68,7.21236083]],[[232.76,10.12574656],[232.82,0.72],[232.89,12.90222632],[232.9,0.2],[232.95,2.88977312]]]
["bitfinex","SOLUSD",1759536002682,[[232.74,10.87647521],[232.73,0.72],[232.72,10.87647521],[232.7,24.18621306],[232.67,7.21236083]],[[232.82,0.72],[232.89,12.90222632],[232.9,0.2],[232.91,10.87647521],[232.94,2.88977312]]]
["bitfinex","SOLUSD",1759536002868,[[232.74,10.87647521],[232.73,0.72],[232.7,24.18621306],[232.68,7.21236083],[232.45,40.87503956]],[[232.82,11.59647521],[232.9,0.2],[232.91,10.87647521],[232.95,2.88977312],[233.0,8.67292771]]]
["bitfinex","SOLUSD",1759536003181,[[232.74,10.87647521],[232.7,24.18621306],[232.45,40.87503956]],[[232.82,11.59647521],[232.9,0.2],[232.91,10.87647521]]]
["bitfinex","SOLUSD",1759536003182,[[232.75,0.72],[232.74,10.87647521],[232.7,31.39857389],[232.63,9.61648111],[232.56,12.02060138]],[[232.82,11.59647521],[232.86,20.0],[232.9,0.2],[232.91,10.87647521],[232.96,0.2]]]
["bitfinex","SOLUSD",1759536003382,[[232.75,0.72],[232.74,10.87647521],[232.7,31.39857389]],[[232.82,11.59647521],[232.86,20.0],[232.9,0.2],[232.91,10.87647521],[232.96,0.2]]]
["bitfinex","SOLUSD",1759536003383,[[232.75,0.72],[232.74,10.87647521],[232.7,13.30973785],[232.69,7.21236083],[232.62,9.61648111]],[[232.82,11.59647521],[232.86,20.0],[232.9,0.2],[232.91,10.87647521],[232.96,0.2]]]
["bitfinex","SOLUSD",1759536003766,[[232.75,0.72],[232.74,10.87647521],[232.7,13.30973785],[232.69,20.098682],[232.62,9.61648111]],[[232.82,11.59647521],[232.86,20.0],[232.9,0.2],[232.91,10.87647521],[232.96,13.02624127]]]
["bitfinex","SOLUSD",1759536003976,[[232.75,0.72],[232.74,10.87647521],[232.7,13.30973785],[232.69,12.88632117],[232.68,7.21236083]],[[232.82,31.59647521],[232.9,0.2],[232.91,10.87647521],[232.96,13.02624127],[232.98,3.6122164]]]
["bitfinex","SOLUSD",1759536004373,[[232.75,0.72],[232.74,10.87647521],[232.7,13.30973785],[232.69,12.88632117],[232.67,7.21236083]],[[232.82,31.59647521],[232.9,0.2],[232.91,10.87647521],[232.96,13.02624127],[232.98,3.6122164]]]
["bitfinex","SOLUSD",1759536005280,[[232.75,0.72],[232.74,10.87647521],[232.7,13.30973785],[232.69,12.88632117],[232.66,7.21236083]],[[232.82,31.59647521],[232.9,0.2],[232.91,10.87647521],[232.96,13.02624127],[232.99,23.8122164]]]
["bitfinex","SOLUSD",1759536005463,[[232.75,0.72],[232.74,10.87647521],[232.7,12.88],[232.69,12.88632117],[232.66,7.21236083]],[[232.82,11.59647521],[232.86,20.0],[232.9,0.2],[232.91,10.87647521],[232.96,13.02624127]]]
["bitfinex","SOLUSD",1759536005663,[[232.76,29.84],[232.75,34.2],[232.74,10.87647521],[232.7,12.88],[232.69,12.88632117]],[[232.82,11.59647521],[232.9,0.2],[232.91,10.87647521],[232.96,13.02624127]]]
["bitfinex","SOLUSD",1759536005664,[[232.76,29.84],[232.75,34.2],[232.74,10.87647521],[232.7,12.88],[232.69,12.88632117]],[[232.82,11.59647521],[232.87,20.0],[232.9,0.2],[232.91,10.87647521],[232.96,13.02624127]]]
["bitfinex","SOLUSD",1759536005882,[[232.76,29.84],[232.75,34.2],[232.74,10.87647521],[232.7,12.88],[232.69,12.88632117]],[[232.81,0.72],[232.82,30.87647521],[232.9,0.2],[232.91,10.87647521],[232.96,13.02624127]]]
["bitfinex","SOLUSD",1759536006079,[[232.75,33.48],[232.69,12.88632117],[232.66,20.09236083],[232.58,21.49727513],[232.53,29.14807618]],[[232.8,0.72],[232.82,35.17176161],[232.9,0.2],[232.91,10.87647521],[232.92,21.46679662]]]
["bitfinex","SOLUSD",1759536006382,[[232.76,29.84],[232.75,33.48],[232.7,0.72],[232.68,10.87647521],[232.66,12.88]],[[232.78,20.0],[232.79,0.72],[232.82,15.03319551],[232.9,0.2],[232.91,10.87647521]]]
["bitfinex","SOLUSD",1759536006576,[[232.76,29.84],[232.75,33.48],[232.7,0.72],[232.68,10.87647521],[232.66,12.88]],[[232.77,0.72],[232.78,20.0],[232.79,12.88853564],[232.82,15.03319551],[232.9,4.70803305]]]
["bitfinex","SOLUSD",1759536006806,[[232.76,29.84],[232.75,33.48],[232.7,0.72],[232.68,10.87647521],[232.66,12.88]],[[232.77,0.72],[232.78,20.0],[232.82,15.03319551],[232.9,4.70803305],[232.94,23.6122164]]]
["bitfinex","SOLUSD",1759536007082,[[232.76,29.84],[232.75,33.48],[232.7,0.72],[232.68,10.87647521],[232.66,12.88]],[[232.77,13.60853564],[232.78,20.0],[232.82,15.03319551],[232.88,21.47094432],[232.9,4.70803305]]]
["bitfinex","SOLUSD",1759536007255,[[232.76,29.84],[232.75,33.48],[232.7,0.72],[232.68,10.87647521],[232.66,12.88]],[[232.77,13.60853564],[232.78,20.0],[232.79,4.29576544],[232.82,10.73790911],[232.88,21.47094432]]]
["bitfinex","SOLUSD",1759536007683,[[232.75,33.48],[232.7,0.72],[232.68,10.87647521],[232.66,12.88],[232.42,2.24304531]],[[232.77,13.60853564],[232.78,20.0],[232.79,4.29576544],[232.82,10.73790911],[232.88,21.47094432]]]
["bitfinex","SOLUSD",1759536007976,[[232.76,29.86],[232.75,33.48],[232.7,0.72],[232.68,10.87647521],[232.66,12.88]],[[232.77,12.88853564],[232.78,20.0],[232.79,4.29576544],[232.82,10.73790911],[232.88,21.47094432]]]
["bitfinex","SOLUSD",1759536008182,[[232.76,29.86],[232.75,33.48],[232.7,0.72],[232.68,10.87647521],[232.66,12.88]],[[232.78,20.0],[232.79,4.29576544],[232.82,10.73790911],[232.88,21.47094432],[257.32,1.0]]]
["bitfinex","SOLUSD",1759536008385,[[232.75,33.48],[232.7,0.72],[232.68,10.87647521],[232.66,12.88],[231.98,48.08240555]],[[232.76,12.88853564],[232.77,0.72],[232.78,20.0],[232.79,4.29576544],[232.82,10.73790911]]]
["bitfinex","SOLUSD",1759536008561,[[232.75,63.34],[232.7,0.72],[232.68,10.87647521],[232.66,12.88],[231.98,48.08240555]],[[232.76,12.88853564],[232.78,20.0],[232.79,4.29576544],[232.82,10.73790911],[233.3,0.2]]]
["bitfinex","SOLUSD",1759536008762,[[232.75,33.48],[232.7,0.72],[232.68,10.87647521],[232.66,12.88],[231.98,48.08240555]],[[232.76,13.60853564],[232.78,20.0],[232.79,4.29576544],[232.82,10.73790911],[233.3,0.2]]]
["bitfinex","SOLUSD",1759536009083,[[232.75,33.48],[232.7,0.72],[232.68,10.87647521],[232.66,12.88],[231.98,48.08240555]],[[232.76,33.60853564],[232.79,4.29576544],[232.82,10.73790911],[233.3,0.2],[257.14,0.16958943]]]
["bitfinex","SOLUSD",1759536009273,[[232.75,63.34],[232.7,0.72],[232.68,10.87647521],[232.66,12.88],[231.98,48.08240555]],[[232.76,33.60853564],[232.79,4.29576544],[232.82,10.73790911],[233.3,0.2],[234.06,77.06976015]]]
["bitfinex","SOLUSD",1759536009472,[[232.75,33.48],[232.71,0.72],[232.68,10.87647521],[232.66,12.88],[231.98,48.08240555]],[[232.76,33.60853564],[232.79,4.29576544],[232.82,10.73790911],[233.02,59.21639054],[233.09,0.2]]]
["bitfinex","SOLUSD",1759536009678,[[232.75,64.06],[232.68,23.75647521],[232.64,12.88853564],[232.59,131.6],[232.57,21.49842701]],[[232.76,12.88853564],[233.02,59.21639054],[233.09,0.2]]]
["bitfinex","SOLUSD",1759536009679,[[232.75,64.06],[232.68,23.75647521],[232.64,12.88853564],[232.59,131.6],[232.57,21.49842701]],[[232.76,12.88853564],[232.78,20.0],[232.8,0.72],[232.95,20.0],[233.02,59.21639054]]]
["bitfinex","SOLUSD",1759536009883,[[232.75,64.06],[232.69,0.42975632],[232.68,23.75647521],[232.65,11.31793812],[232.58,9.61648111]],[[232.82,0.72],[232.83,20.0],[232.9,0.2],[232.92,21.46702063],[232.98,3.6122164]]]
["bitfinex","SOLUSD",1759536010068,[[232.75,64.06],[232.69,0.42975632],[232.68,36.64334992],[232.65,11.31793812],[232.58,141.21648111]],[[232.8,12.88687471],[232.82,0.72],[232.83,20.0],[232.9,0.2],[232.92,21.46702063]]]
["bitfinex","SOLUSD",1759536010266,[[232.76,0.72],[232.75,63.34],[232.69,0.42975632],[232.68,40.94091373],[232.66,10.7450504]],[[232.8,12.88687471],[232.82,0.72],[232.83,24.29501714],[232.88,10.73539243],[232.9,0.2]]]
["bitfinex","SOLUSD",1759536010464,[[232.76,0.72],[232.75,63.34],[232.69,17.6072547],[232.68,23.76334992],[232.66,10.7450504]],[[232.8,12.88687471],[232.83,24.29501714],[232.88,10.73539243],[232.9,0.2],[233.25,28.58118823]]]
["bitfinex","SOLUSD",1759536010664,[[232.76,0.72],[232.75,63.34],[232.69,13.30975632],[232.68,23.76334992],[232.67,4.29786831]],[[232.8,33.60687471],[232.83,4.29501714],[232.88,10.73539243],[232.9,0.2],[232.96,54.4895457]]]
["bitfinex","SOLUSD",1759536010879,[[232.75,63.34],[232.69,12.88],[232.68,23.76334992],[232.67,4.29786831],[232.65,4.10557729]],[[232.8,32.88687471],[232.83,4.29501714],[232.86,10.7362925],[232.9,0.2],[232.96,54.4895457]]]
["bitfinex","SOLUSD",1759536011075,[[232.76,29.88],[232.75,33.48],[232.73,0.72],[232.69,12.88],[232.68,10.87647521]],[[232.79,0.72],[232.8,12.88687471],[232.83,24.29501714],[232.86,10.7362925],[232.9,0.2]]]
["bitfinex","SOLUSD",1759536011279,[[232.75,33.48],[232.7,0.72],[232.68,10.87647521],[232.67,12.88687471],[232.66,12.88]],[[232.78,0.72],[232.8,32.88687471],[232.83,4.29501714],[232.9,0.2],[232.96,54.4895457]]]
["bitfinex","SOLUSD",1759536011478,[[232.75,33.48],[232.68,11.59647521],[232.61,4.29889122],[232.6,17.96016875],[232.53,48.24605194]],[[232.77,20.72],[232.83,15.03246506],[232.87,10.87647521],[232.88,21.47068992],[232.9,0.2]]]
["bitfinex","SOLUSD",1759536011674,[[232.75,33.48],[232.68,11.59647521],[232.61,4.29889122],[232.6,7.21236083],[232.57,10.74923986]],[[232.76,5.01627083],[232.77,20.0],[232.87,10.87647521],[232.88,21.47068992],[232.9,0.2]]]
["bitfinex","SOLUSD",1759536011984,[[232.75,63.38],[232.68,11.59647521],[232.63,12.88964317],[232.61,11.51125205],[232.57,10.74923986]],[[232.76,5.01627083],[232.77,32.88964317],[232.8,10.7391092],[232.87,10.87647521],[232.88,21.47068992]]]
["bitfinex","SOLUSD",1759536012189,[[232.75,63.38],[232.68,11.59647521],[232.63,12.88964317]],[[232.76,5.01627083],[232.77,32.88964317],[232.8,10.7391092],[232.87,10.87647521],[232.88,21.47068992]]]
["bitfinex","SOLUSD",1759536012190,[[232.75,63.38],[232.69,0.72],[232.68,10.87647521],[232.63,17.18824085],[232.6,7.21236083]],[[232.76,0.72],[232.77,32.88964317],[232.78,4.29604985],[232.8,10.7391092],[232.87,10.87647521]]]
["bitfinex","SOLUSD",1759536012494,[[232.75,63.38],[232.69,0.72],[232.68,10.87647521],[232.64,12.88],[232.63,17.18824085]],[[232.76,0.72],[232.77,37.18573431],[232.8,10.7391092],[232.87,10.87647521],[233.01,7.42529001]]]
["bitfinex","SOLUSD",1759536012670,[[232.75,63.38],[232.69,0.72],[232.68,10.87647521],[232.64,12.88],[232.63,17.18824085]],[[232.76,0.72],[232.77,37.18573431],[232.8,10.7391092],[232.87,10.87647521],[232.94,23.6122164]]]
["bitfinex","SOLUSD",1759536012871,[[232.75,63.38],[232.68,10.87647521],[232.64,17.17848101],[232.63,12.88964317],[232.61,7.21236083]],[[232.76,0.72],[232.77,37.18573431],[232.8,10.7391092],[232.87,10.87647521],[232.92,20.0]]]
["bitfinex","SOLUSD",1759536013071,[[232.75,63.38],[232.72,0.72],[232.68,10.87647521],[232.65,4.29827005],[232.64,12.88]],[[232.77,32.88964317],[232.78,0.72],[232.79,4.29573448],[232.83,10.73769338],[232.87,10.87647521]]]
["bitfinex","SOLUSD",1759536013275,[[232.75,64.1],[232.68,10.87647521],[232.67,12.88],[232.66,0.42981174],[232.63,17.95885981]],[[232.79,20.0],[232.8,0.72],[232.86,10.73614053],[232.87,10.87647521],[232.96,54.4895457]]]
["bitfinex","SOLUSD",1759536013471,[[232.75,64.1],[232.68,10.87647521],[232.67,17.17775753],[232.63,17.95885981],[232.5,12.02060138]],[[232.79,20.0],[232.8,0.72],[232.86,10.73614053],[232.87,10.87647521],[232.96,54.4895457]]]
["bitfinex","SOLUSD",1759536013472,[[232.75,64.1],[232.68,10.87647521],[232.67,17.17775753],[232.63,17.95885981],[232.5,12.02060138]],[[232.79,20.0],[232.8,0.72],[232.82,4.29534293],[232.86,10.73614053],[232.87,10.87647521]]]
["bitfinex","SOLUSD",1759536013687,[[232.75,64.1],[232.68,10.87647521],[232.67,17.17775753],[232.66,12.88798195],[232.63,17.95885981]],[[232.78,12.88798195],[232.79,20.72],[232.82,4.29534293],[232.86,10.73614053],[232.87,10.87647521]]]
["bitfinex","SOLUSD",1759536013991,[[232.75,34.2],[232.68,10.87647521],[232.67,17.17775753],[232.66,12.88798195],[232.63,17.95885981]],[[232.78,12.88798195],[232.79,20.72],[232.81,4.29534967],[232.86,10.73614053],[232.87,10.87647521]]]
["bitfinex","SOLUSD",1759536014179,[[232.76,29.9],[232.75,34.2],[232.68,10.87647521],[232.67,17.17775753],[232.66,12.88798195]],[[232.78,12.88798195],[232.79,20.72],[232.81,4.29534967],[232.86,10.73614053],[232.87,10.87647521]]]
["bitfinex","SOLUSD",1759536014684,[[232.75,34.2],[232.68,15.17419113],[232.67,12.88],[232.66,12.88798195],[232.57,153.09823437]],[[232.78,12.88798195],[232.79,20.72],[232.81,4.29534967],[232.86,10.73614053],[232.87,10.87647521]]]
["bitfinex","SOLUSD",1759536014891,[[232.76,29.9],[232.75,34.2],[232.68,15.17419113],[232.67,12.88],[232.66,12.88798195]],[[232.78,12.88798195],[232.79,20.72],[232.81,4.29534967],[232.86,10.73614053],[232.87,10.87647521]]]
["bitfinex","SOLUSD",1759536015396,[[232.77,29.9],[232.75,33.48],[232.73,0.72],[232.68,15.17419113],[232.67,12.88]],[[232.78,12.88798195],[232.79,20.72],[232.81,4.29534967],[232.86,10.73614053],[232.87,10.87647521]]]
["bitfinex","SOLUSD",1759536015991,[[232.77,29.9],[232.75,33.48],[232.68,15.17419113],[232.67,12.88],[210.0,12.04]],[[232.78,12.88798195],[232.79,20.72],[232.81,4.29534967],[232.86,10.73614053],[232.87,10.87647521]]]
["bitfinex","SOLUSD",1759536016290,[[232.77,29.9],[232.75,34.2],[232.69,10.87647521],[232.68,4.29771592],[232.67,12.88]],[[232.78,12.88798195],[232.79,20.0],[232.81,0.72],[232.83,4.29513651],[232.86,10.73614053]]]
["bitfinex","SOLUSD",1759536016794,[[232.77,29.9],[232.75,33.48],[232.69,15.17401744],[232.68,12.88],[232.65,10.7454755]],[[232.81,20.72],[232.83,4.29513651],[232.86,10.73614053],[232.96,34.4895457],[232.98,20.0]]]
["bitfinex","SOLUSD",1759536016992,[[232.77,29.9],[232.76,0.72],[232.75,33.48],[232.69,15.17401744],[232.68,12.88]],[[232.81,20.72],[232.83,4.29513651],[232.86,10.73614053],[232.96,34.4895457],[232.97,4.50803305]]]
["bitfinex","SOLUSD",1759536017196,[[232.77,29.9],[232.76,0.72],[232.75,33.48],[232.69,15.17401744],[232.68,12.88]],[[232.79,12.88742831],[232.81,20.72],[232.83,4.29513651],[232.86,10.73614053],[232.96,34.4895457]]]
["bitfinex","SOLUSD",1759536017395,[[232.78,0.72],[232.77,29.9],[232.75,33.48],[232.7,13.30973785],[232.69,10.87647521]],[[232.83,20.0],[232.84,0.72],[232.85,4.29479344],[232.89,10.73494697],[232.92,10.87647521]]]
["bitfinex","SOLUSD",1759536017593,[[232.75,33.48],[232.7,4.72711222],[232.69,10.87647521],[232.67,17.95683896],[232.6,9.61648111]],[[232.82,0.72],[232.85,24.29479344],[232.89,10.73494697],[232.92,10.87647521],[233.01,156.8122164]]]
["bitfinex","SOLUSD",1759536017797,[[232.78,0.72],[232.76,29.9],[232.75,33.48],[232.7,13.30973785],[232.69,10.87647521]],[[232.81,12.88632117],[232.82,0.72],[232.85,20.0],[232.89,10.73494697],[232.92,10.87647521]]]
["bitfinex","SOLUSD",1759536017988,[[232.76,30.62],[232.75,33.48],[232.7,13.30973785],[232.69,15.17389833],[232.59,9.61648111]],[[232.81,12.88632117],[232.83,20.0],[232.85,4.29464819],[232.89,10.73494697],[232.92,10.87647521]]]
["bitfinex","SOLUSD",1759536018190,[[232.77,29.9],[232.75,33.48],[232.7,0.42973785],[232.69,10.87647521],[232.68,17.18406562]],[[232.8,0.72],[232.81,32.88632117],[232.87,10.73580928],[232.92,32.3436272],[232.96,0.2]]]
["bitfinex","SOLUSD",1759536018498,[[232.78,29.9],[232.77,0.72],[232.75,33.48],[232.69,15.17401772],[232.66,10.74509677]],[[232.81,33.60632117],[232.85,4.29475765],[232.92,32.3436272],[232.96,0.2],[232.99,3.8122164]]]
["bitfinex","SOLUSD",1759536018697,[[232.78,29.9],[232.75,33.48],[232.69,15.17401772],[232.66,10.74509677]],[[232.81,33.60632117],[232.92,32.3436272],[232.96,0.2],[232.99,3.8122164]]]
["bitfinex","SOLUSD",1759536018698,[[232.78,29.9],[232.75,34.2],[232.69,15.17401772],[232.68,12.88],[232.67,12.88742831]],[[232.8,0.72],[232.81,32.88632117],[232.83,4.29500036],[232.88,10.73528441],[232.92,32.3436272]]]
["bitfinex","SOLUSD",1759536018997,[[232.78,29.9],[232.75,34.2],[232.69,15.17401772],[232.68,12.88],[232.67,12.88742831]],[[232.8,0.72],[232.81,32.88632117],[232.82,4.29518562],[232.86,10.73625683],[232.92,32.3436272]]]
["bitfinex","SOLUSD",1759536019182,[[232.78,29.9],[232.75,34.2],[232.69,15.17401772],[232.68,12.88],[232.67,12.88742831]],[[232.8,0.72],[232.81,32.88632117],[232.86,10.73625683],[232.92,32.3436272],[257.32,1.0]]]
["bitfinex","SOLUSD",1759536019382,[[232.78,29.9],[232.75,33.48],[232.7,4.29733335],[232.69,10.87647521],[232.68,12.88]],[[232.81,32.88632117],[232.82,0.72],[232.84,4.29480223],[232.86,10.73625683],[232.92,32.3436272]]]
["bitfinex","SOLUSD",1759536019695,[[232.78,29.9],[232.76,0.72],[232.75,33.48],[232.7,15.17380856],[232.46,22.06438471]],[[232.81,33.60632117],[232.86,10.73625683],[232.9,11.07647521],[232.92,21.46715199],[233.12,0.2]]]
["bitfinex","SOLUSD",1759536019874,[[232.78,29.9],[232.76,0.72],[232.75,33.48],[232.7,15.17380856],[232.68,12.88]],[[232.81,32.88632117],[232.86,10.73625683],[232.9,11.07647521],[232.92,21.46715199],[233.12,0.2]]]
["bitfinex","SOLUSD",1759536020077,[[232.78,29.9],[232.76,0.72],[232.75,33.48],[232.7,28.05380856],[210.14,0.28195733]],[[232.81,33.60632117],[232.86,10.73625683],[232.9,11.07647521],[232.92,21.46715199],[233.12,0.2]]]
["bitfinex","SOLUSD",1759536020279,[[232.78,29.9],[232.76,0.72],[232.75,33.48],[232.7,23.75647521],[232.69,4.29755303]],[[232.8,0.72],[232.81,32.88632117],[232.83,4.29502267],[232.86,10.73625683],[232.9,11.07647521]]]
["bitfinex","SOLUSD",1759536020783,[[232.79,29.9],[232.76,0.72],[232.75,33.48],[232.7,23.75647521],[232.69,4.29755303]],[[232.8,0.72],[232.81,32.88632117],[232.83,4.29502267],[232.86,10.73625683],[232.9,11.07647521]]]
["bitfinex","SOLUSD",1759536021503,[[232.79,29.9],[232.76,0.72],[232.75,33.48],[232.7,28.0538073],[230.75,62.50712722]],[[232.81,20.0],[232.83,4.29502267],[232.86,10.73625683],[232.9,11.07647521],[257.0,6.85081232]]]
["bitfinex","SOLUSD",1759536021697,[[232.79,29.9],[232.76,0.72],[232.75,33.48],[232.7,28.0538073],[232.68,12.88632117]],[[232.8,12.88632117],[232.81,20.0],[232.82,0.72],[232.83,4.29502267],[232.86,10.73625683]]]
["bitfinex","SOLUSD",1759536021998,[[232.76,0.72],[232.75,33.48],[232.7,28.0538073],[232.68,12.88632117],[232.45,57.7038815]],[[232.8,12.88632117],[232.81,20.0],[232.82,0.72],[232.83,4.29502267],[232.86,10.73625683]]]
["bitfinex","SOLUSD",1759536022190,[[232.79,29.9],[232.77,0.72],[232.75,33.48],[232.7,28.0538073],[232.68,12.88632117]],[[232.8,12.88632117],[232.81,20.0],[232.82,0.72],[232.83,4.29502267],[232.86,10.73625683]]]
["bitfinex","SOLUSD",1759536022381,[[232.79,29.9],[232.77,0.72],[232.75,33.48],[232.7,28.0538073],[232.68,12.88632117]],[[232.8,12.88632117],[232.82,0.72],[232.84,20.0],[232.86,10.73625683]]]
["bitfinex","SOLUSD",1759536022382,[[232.79,29.9],[232.77,0.72],[232.75,33.48],[232.7,28.0538073],[232.68,12.88632117]],[[232.8,12.88632117],[232.82,0.72],[232.84,20.0],[232.86,10.73625683],[232.97,17.54617623]]]
["bitfinex","SOLUSD",1759536022588,[[232.79,29.9],[232.77,0.72],[232.75,33.48],[232.7,28.0538073],[232.68,12.88632117]],[[232.8,12.88632117],[232.82,0.72],[232.83,4.2949923],[232.84,20.0],[232.86,10.73625683]]]
["bitfinex","SOLUSD",1759536022782,[[232.79,29.9],[232.77,0.72],[232.75,33.48],[232.7,28.0538073],[232.68,12.88632117]],[[232.8,12.88632117],[232.82,0.72],[232.84,24.29481053],[232.86,10.73625683],[233.03,5.01686]]]
["bitfinex","SOLUSD",1759536022982,[[232.79,29.9],[232.77,0.72],[232.75,33.48],[232.7,28.0538073],[232.68,12.88632117]],[[232.8,12.88632117],[232.82,20.72],[232.84,4.29481053],[232.86,10.73625683],[232.98,20.0]]]
["bitfinex","SOLUSD",1759536023390,[[232.79,41.49647521],[232.77,0.42960862],[232.75,46.36],[232.69,4.10557729],[232.66,138.81236083]],[[232.88,20.0],[232.9,0.2],[232.91,0.72],[232.97,4.50803305],[233.0,21.4595417]]]
["bitfinex","SOLUSD",1759536023595,[[232.8,12.02602847],[232.79,33.87296769],[232.75,46.36],[232.71,7.21236083],[232.69,4.10557729]],[[232.9,0.2],[232.91,0.72],[232.94,20.0],[233.0,21.4595417],[233.02,0.2]]]
["bitfinex","SOLUSD",1759536023796,[[232.8,12.02602847],[232.79,33.87296769],[232.77,30.0583575],[232.75,33.48],[232.71,7.21236083]],[[232.9,20.2],[232.91,4.29351559],[233.0,21.4595417],[233.02,0.2],[233.06,20.2]]]
["bitfinex","SOLUSD",1759536023985,[[232.81,0.72],[232.8,11.30602847],[232.79,33.87296769],[232.77,30.0583575],[232.75,33.48]],[[232.89,12.88244766],[232.9,20.2],[232.91,4.29351559],[232.99,11.07647521],[233.0,21.4595417]]]
["bitfinex","SOLUSD",1759536024185,[[232.82,29.94],[232.81,0.72],[232.8,11.30602847],[232.79,3.97296769],[232.78,4.29588906]],[[232.89,13.60244766],[232.9,20.2],[232.91,4.29351559],[232.94,10.73255314],[232.99,11.07647521]]]
["bitfinex","SOLUSD",1759536024388,[[232.82,29.94],[232.8,11.30602847],[232.79,3.97296769],[232.78,4.29588906]],[[232.89,13.60244766],[232.9,20.2],[232.91,4.29351559],[232.94,10.73255314],[232.99,11.07647521]]]
["bitfinex","SOLUSD",1759536024389,[[232.83,0.72],[232.82,29.94],[232.8,11.30602847],[232.79,3.97296769],[232.78,4.29588906]],[[232.89,13.60244766],[232.9,20.2],[232.91,4.29351559],[232.94,10.73255314],[232.99,11.07647521]]]
["bitfinex","SOLUSD",1759536024796,[[232.83,0.72],[232.82,29.94],[232.81,13.04323829],[232.8,11.30602847],[232.79,3.97296769]],[[232.89,13.60244766],[232.9,20.2],[232.91,4.29351559],[232.94,10.73255314],[232.99,11.07647521]]]
["bitfinex","SOLUSD",1759536025406,[[232.83,0.72],[232.82,29.94],[232.81,13.04323829],[232.8,10.87647521],[232.79,3.97296769]],[[232.89,13.60244766],[232.9,20.2],[232.91,4.29351559],[232.94,10.73255314],[232.99,11.07647521]]]
["bitfinex","SOLUSD",1759536026212,[[232.83,0.72],[232.82,29.94],[232.81,13.04323829],[232.8,10.87647521],[232.79,8.26868092]],[[232.89,13.60244766],[232.9,20.2],[232.91,4.29351559],[232.94,10.73255314],[232.99,11.07647521]]]
["bitfinex","SOLUSD",1759536026512,[[232.83,0.72],[232.82,29.94],[232.81,13.04323829],[232.8,10.87647521],[232.79,3.97296769]],[[232.89,13.60244766],[232.9,20.2],[232.91,4.29351559],[232.94,10.73255314],[232.99,11.07647521]]]
["bitfinex","SOLUSD",1759536027594,[[232.84,0.42947947],[232.83,0.72],[232.82,34.2351472],[232.81,13.04323829],[232.8,10.87647521]],[[232.9,0.2],[232.94,20.0],[232.95,4.29278132],[232.97,10.73118485],[232.99,11.07647521]]]
["bitfinex","SOLUSD",1759536027926,[[232.85,0.72],[232.84,0.42947947],[232.82,34.2351472],[232.81,13.04323829],[232.8,23.75781658]],[[232.9,0.2],[232.94,20.0],[232.95,4.29278132],[232.97,10.73118485],[232.99,11.07647521]]]
["bitfinex","SOLUSD",1759536027927,[[232.85,0.72],[232.84,0.42947947],[232.82,34.2351472],[232.81,13.04323829],[232.8,23.75781658]],[[232.9,0.2],[232.92,12.88134137],[232.93,0.7],[232.94,20.0],[232.95,4.29278132]]]
["bitfinex","SOLUSD",1759536028092,[[232.86,30.36944258],[232.85,0.72],[232.82,4.2951472],[232.81,13.04323829],[232.8,23.75781658]],[[232.9,0.2],[232.92,12.88134137],[232.93,0.7],[232.94,20.0],[232.95,4.29278132]]]
["bitfinex","SOLUSD",1759536028293,[[232.87,0.72],[232.86,30.36944258],[232.82,4.2951472],[232.81,13.04323829],[232.8,23.75781658]],[[232.9,0.2],[232.93,0.7],[232.94,20.0],[232.95,4.29278132],[233.11,3.94065632]]]
["bitfinex","SOLUSD",1759536028495,[[232.88,0.72],[232.86,30.36944258],[232.82,4.2951472],[232.81,13.04323829],[232.8,10.87647521]],[[232.9,0.2],[232.93,13.58134137],[232.94,20.0],[232.95,4.29278132],[233.11,3.94065632]]]
["bitfinex","SOLUSD",1759536028684,[[232.89,0.72],[232.86,30.36944258],[232.81,25.92457966],[232.8,23.75647521],[232.79,14.7121135]],[[232.9,0.2],[232.93,0.7],[232.94,20.0],[232.99,0.2],[233.0,10.72978402]]]
["bitfinex","SOLUSD",1759536028886,[[232.89,0.72],[232.86,30.36944258],[232.83,4.294965],[232.81,25.92457966],[232.8,23.75647521]],[[232.9,0.2],[232.93,0.7],[232.94,20.0],[232.96,4.49258694],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536029092,[[232.87,0.72],[232.86,30.36944258],[232.83,4.294965],[232.81,25.92457966],[232.8,23.75647521]],[[232.9,0.2],[232.93,13.5807883],[232.94,20.0],[232.96,4.49258694],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536029327,[[232.88,0.72],[232.86,30.36944258],[232.83,4.294965],[232.81,13.04323829],[232.8,23.75647521]],[[232.9,0.2],[232.93,0.7],[232.94,20.0],[232.96,4.49258694],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536029509,[[232.89,0.72],[232.86,30.36944258],[232.83,4.294965],[232.82,12.8807883],[232.81,13.04323829]],[[232.9,0.2],[232.93,0.7],[232.94,20.0],[232.96,4.49258694],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536029722,[[232.87,0.72],[232.86,30.36944258],[232.83,4.294965],[232.82,12.8807883],[232.81,13.04323829]],[[232.9,0.2],[232.93,0.7],[232.94,32.8807883],[232.96,4.49258694],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536030010,[[232.88,0.72],[232.86,30.36944258],[232.81,25.92323829],[232.8,10.87647521],[232.67,9.61648111]],[[232.9,0.2],[232.93,0.7],[232.94,32.8807883],[232.96,4.49258694],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536030199,[[232.86,30.36944258],[232.81,25.92323829],[232.8,10.87647521],[232.67,9.61648111]],[[232.9,0.2],[232.93,0.7],[232.94,32.8807883],[232.96,4.49258694],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536030200,[[232.89,0.72],[232.86,30.36944258],[232.84,10.87647521],[232.82,25.76023527],[232.81,13.04323829]],[[232.9,0.2],[232.94,32.8807883],[232.95,0.7],[232.96,0.2],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536030532,[[232.89,30.64],[232.86,0.42944258],[232.84,15.17116746],[232.82,25.76023527],[232.81,13.04323829]],[[232.9,0.2],[232.94,33.5807883],[232.96,0.2],[232.97,4.2925786],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536030688,[[232.89,30.64],[232.84,15.17116746],[232.82,25.76023527],[232.81,13.04323829]],[[232.9,0.2],[232.94,33.5807883],[232.96,0.2],[232.97,4.2925786],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536030689,[[232.89,30.64],[232.85,0.42946102],[232.84,15.17116746],[232.82,25.76023527],[232.81,13.04323829]],[[232.9,0.2],[232.94,20.7],[232.96,0.2],[232.97,4.2925786],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536031130,[[232.89,30.64],[232.85,0.42946102],[232.84,15.17116746],[232.82,25.76023527],[232.81,13.04323829]],[[232.9,0.2],[232.94,20.7],[232.95,12.8796823],[232.96,0.2],[232.97,4.2925786]]]
["bitfinex","SOLUSD",1759536031410,[[232.89,30.64],[232.85,0.42946102],[232.84,10.87647521],[232.82,30.05522771],[232.81,13.04323829]],[[232.9,0.2],[232.94,20.7],[232.95,12.8796823],[232.96,4.49262521],[233.0,10.72982745]]]
["bitfinex","SOLUSD",1759536031622,[[232.89,29.92],[232.87,0.72],[232.85,0.42946102],[232.84,10.87647521],[232.82,30.05522771]],[[232.9,0.2],[232.93,0.7],[232.94,20.0],[232.95,12.8796823],[232.96,4.49262521]]]
["bitfinex","SOLUSD",1759536031788,[[232.87,0.72],[232.84,10.87647521],[232.82,12.88023527],[232.81,17.3385618],[232.73,28.69617593]],[[232.9,0.2],[232.94,20.0],[232.95,12.8796823],[232.96,0.2],[232.98,10.73085866]]]
["bitfinex","SOLUSD",1759536031988,[[232.88,29.92],[232.85,0.72],[232.82,10.87647521],[232.81,17.3385618],[232.79,27.5921135]],[[232.9,0.9],[232.94,20.0],[232.95,12.8796823],[232.96,0.2],[232.98,10.73085866]]]
["bitfinex","SOLUSD",1759536032188,[[232.88,29.92],[232.85,0.72],[232.82,10.87647521],[232.81,30.21879707],[232.8,0.42955326]],[[232.9,0.2],[232.92,0.65],[232.94,20.0],[232.95,12.8796823],[232.96,0.2]]]
["bitfinex","SOLUSD",1759536032497,[[232.88,29.92],[232.86,0.71],[232.82,11.30599157],[232.81,30.21879707],[232.53,16.82884194]],[[232.9,0.2],[232.92,0.65],[232.94,20.0],[232.95,12.8796823],[232.96,0.2]]]
["bitfinex","SOLUSD",1759536032810,[[232.88,29.92],[232.86,0.71],[232.82,11.30599157],[232.81,30.21879707],[232.52,21.12384194]],[[232.9,0.2],[232.92,0.65],[232.94,20.0],[232.95,12.8796823],[232.96,0.2]]]
["bitfinex","SOLUSD",1759536033116,[[232.88,29.92],[232.86,0.71],[232.82,11.30599157],[232.81,30.21879707],[232.66,9.61648111]],[[232.9,0.2],[232.92,0.65],[232.94,20.0],[232.95,12.8796823],[232.96,0.2]]]
["bitfinex","SOLUSD",1759536033300,[[232.88,29.92],[232.86,0.71],[232.82,11.30599157],[232.81,30.21879707],[232.65,9.61648111]],[[232.9,0.2],[232.92,20.65],[232.94,4.29299115],[232.95,12.8796823],[232.96,0.2]]]
["bitfinex","SOLUSD",1759536033502,[[232.86,0.71],[232.84,33.46],[232.82,11.30599157],[232.81,30.21879707],[232.71,7.21236083]],[[232.9,0.2],[232.92,20.65],[232.94,4.29299115],[232.95,12.8796823],[232.96,0.2]]]
["bitfinex","SOLUSD",1759536033701,[[232.87,30.63],[232.84,33.46],[232.82,11.30599157],[232.81,30.21879707],[232.71,7.21236083]],[[232.9,0.2],[232.92,20.65],[232.94,4.29299115],[232.95,12.8796823],[232.96,0.2]]]
["bitfinex","SOLUSD",1759536033901,[[232.87,30.63],[232.84,33.46],[232.82,11.30599157],[232.81,30.21879707],[232.71,7.21236083]],[[232.9,0.2],[232.92,20.65],[232.94,4.29299115],[232.96,0.2],[257.0,6.85081232]]]
["bitfinex","SOLUSD",1759536034303,[[232.87,30.63],[232.84,33.46],[232.82,11.30599157],[232.81,25.92347356],[232.71,7.21236083]],[[232.9,0.2],[232.92,20.65],[232.93,12.8807883],[232.96,4.4927613],[233.15,5.01686]]]
["bitfinex","SOLUSD",1759536034491,[[232.87,30.63],[232.84,33.46],[232.82,11.30599157],[232.81,25.92347356],[232.71,7.21236083]],[[232.9,0.2],[232.92,20.65],[232.96,4.4927613],[233.15,5.01686],[234.08,67.43604013]]]
["bitfinex","SOLUSD",1759536034692,[[232.87,30.63],[232.84,33.46],[232.82,11.30599157],[232.81,25.92347356],[232.71,7.21236083]],[[232.9,0.2],[232.92,20.65],[232.94,12.8807883],[232.95,4.2927724],[232.96,0.2]]]
["bitfinex","SOLUSD",1759536035898,[[232.87,30.63],[232.84,33.46],[232.82,15.60097318],[232.81,25.92347356],[232.71,7.21236083]],[[232.9,0.2],[232.92,20.65],[232.94,12.8807883],[232.95,4.2927724],[232.96,0.2]]]
["bitfinex","SOLUSD",1759536036513,[[232.85,0.71],[232.84,33.46],[232.82,11.30599157],[232.81,25.92347356],[232.8,4.29537212]],[[232.9,0.85],[232.92,20.0],[232.94,12.8807883],[232.96,0.2],[233.4,37.44665963]]]
["bitfinex","SOLUSD",1759536036688,[[232.86,29.9],[232.84,33.46],[232.82,11.30599157],[232.81,25.92347356],[232.8,4.29537212]],[[232.9,0.85],[232.92,20.0],[232.94,12.8807883],[232.96,0.2],[233.2,16.59121222]]]
["bitfinex","SOLUSD",1759536036893,[[232.86,29.9],[232.85,0.71],[232.84,33.46],[232.82,11.30599157],[232.81,25.92347356]],[[232.9,0.85],[232.92,20.0],[232.94,12.8807883],[232.96,0.2],[233.2,16.59121222]]]
["bitfinex","SOLUSD",1759536037093,[[232.86,30.61],[232.84,33.46],[232.82,11.30599157],[232.81,25.92347356],[232.71,138.81236083]],[[232.9,0.85],[232.92,20.0],[232.96,0.2],[233.14,216.04073021],[233.2,16.59121222]]]
["bitfinex","SOLUSD",1759536037417,[[232.86,30.61],[232.84,33.46],[232.82,11.30599157],[232.81,25.92347356],[232.71,138.81236083]],[[232.9,0.85],[232.92,20.0],[232.93,17.17393326],[232.96,0.2],[233.14,216.04073021]]]
["bitfinex","SOLUSD",1759536037707,[[232.86,30.61],[232.84,33.46],[232.82,11.30599157],[232.81,13.04323829],[232.71,138.81236083]],[[232.9,20.85],[232.93,17.17393326],[232.96,0.2],[233.08,20.0],[233.1,12.70841198]]]
["bitfinex","SOLUSD",1759536037911,[[232.86,30.61],[232.84,33.46],[232.82,11.30599157],[232.81,13.04323829],[232.71,138.81236083]],[[232.9,20.2],[232.93,17.17393326],[232.96,0.2],[233.08,20.0],[233.1,12.70841198]]]
["bitfinex","SOLUSD",1759536038217,[[232.84,33.46],[232.82,10.87647521],[232.81,13.04323829],[232.8,17.17616042],[232.71,138.81236083]],[[232.89,0.65],[232.9,20.2],[232.93,17.17393326],[232.96,0.2],[233.08,20.0]]]
["bitfinex","SOLUSD",1759536038509,[[232.85,29.9],[232.84,34.17],[232.82,10.87647521],[232.81,13.04323829],[232.8,4.29537212]],[[232.88,0.65],[232.9,20.2],[232.93,4.29314496],[232.96,10.93164095],[233.01,11.07647521]]]
["bitfinex","SOLUSD",1759536038717,[[232.86,29.9],[232.84,34.17],[232.82,10.87647521],[232.81,13.04323829],[232.8,4.29537212]],[[232.88,0.65],[232.9,20.2],[232.92,12.88134137],[232.93,4.29314496],[232.96,10.93164095]]]
["bitfinex","SOLUSD",1759536039399,[[232.87,0.71],[232.84,33.46],[232.82,11.30599157],[232.81,13.04323829],[232.79,29.73430906]],[[232.9,0.2],[232.92,12.88134137],[232.93,20.65],[232.96,0.2],[232.99,10.93032848]]]
["bitfinex","SOLUSD",1759536039605,[[232.88,29.9],[232.87,0.71],[232.84,33.88947947],[232.82,10.87647521],[232.81,25.92323829]],[[232.9,0.2],[232.93,20.0],[232.96,0.85],[232.99,10.93032848],[233.01,0.2]]]
["bitfinex","SOLUSD",1759536039915,[[232.89,0.71],[232.88,29.9],[232.84,33.88947947],[232.82,23.75615751],[232.81,13.04323829]],[[232.9,0.2],[232.93,20.0],[232.95,13.5296823],[232.96,0.2],[232.99,10.93032848]]]
["bitfinex","SOLUSD",1759536040218,[[232.89,0.71],[232.88,29.9],[232.84,33.88947947],[232.82,23.75615751],[232.81,25.92323829]],[[232.9,0.2],[232.93,20.0],[232.95,13.5296823],[232.96,0.2],[232.99,10.93032848]]]
["bitfinex","SOLUSD",1759536040604,[[232.89,0.71],[232.88,29.9],[232.84,33.88947947],[232.82,23.75615751],[232.81,25.92323829]],[[232.9,0.2],[232.93,20.0],[232.95,12.8796823],[232.96,0.2],[232.99,10.93032848]]]
["bitfinex","SOLUSD",1759536040918,[[232.89,0.71],[232.88,29.9],[232.84,33.88947947],[232.83,4.29496917],[232.82,23.75615751]],[[232.9,0.2],[232.93,20.0],[232.94,0.65],[232.95,12.8796823],[232.96,4.49262687]]]
["bitfinex","SOLUSD",1759536041403,[[232.88,29.9],[232.87,0.71],[232.84,33.88947947],[232.83,4.29496917],[232.82,23.75615751]],[[232.9,0.2],[232.93,20.65],[232.95,12.8796823],[232.96,4.49262687],[233.11,3.6122164]]]
["bitfinex","SOLUSD",1759536041603,[[232.88,30.61],[232.84,33.88947947],[232.82,23.75615751],[210.7,17.0],[210.68,19.38546966]],[[232.9,0.2],[232.91,20.0],[232.93,0.65],[232.95,12.8796823],[232.96,4.49262687]]]
["bitfinex","SOLUSD",1759536041821,[[232.88,30.61],[232.84,33.88947947],[232.82,28.05118183],[232.67,21.48886687],[232.66,9.61648111]],[[232.9,0.2],[232.91,20.0],[232.93,0.65],[232.95,12.8796823],[232.96,4.49262687]]]
["bitfinex","SOLUSD",1759536042007,[[232.89,29.9],[232.86,0.71],[232.84,33.46],[232.82,10.87647521],[232.81,13.04323829]],[[232.9,0.85],[232.91,20.0],[232.96,0.2],[233.37,16.85901003],[233.38,0.2]]]
["bitfinex","SOLUSD",1759536042220,[[232.84,33.46],[232.82,10.87647521],[232.81,13.04323829],[232.79,3.97296769],[232.74,10.74145152]],[[232.9,0.2],[232.91,20.0],[232.93,12.8807883],[232.96,0.2],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536042410,[[232.85,29.92],[232.82,0.71],[232.81,25.92402659],[232.8,33.46],[232.79,19.14513792]],[[232.89,20.65],[232.9,0.2],[232.92,4.2934979],[232.93,12.8807883],[232.96,0.2]]]
["bitfinex","SOLUSD",1759536042721,[[232.82,0.71],[232.81,13.04323829],[232.8,33.46],[232.79,14.8494429],[232.77,4.29606963]],[[232.88,0.65],[232.89,32.88244766],[232.9,4.49369496],[232.93,10.73297966],[232.96,0.2]]]
["bitfinex","SOLUSD",1759536042908,[[232.8,33.46],[232.77,12.88244766],[232.75,0.71],[232.67,7.21236083],[232.62,2.23938736]],[[232.83,20.0],[232.88,4.94414092],[232.89,12.88244766],[232.9,0.2],[232.93,10.87647521]]]
["bitfinex","SOLUSD",1759536043115,[[232.8,33.46],[232.75,0.71],[232.72,4.29684565],[232.71,12.88],[232.65,7.21236083]],[[232.81,20.0],[232.82,0.65],[232.88,15.02928348],[232.9,0.2],[232.93,10.87647521]]]
["bitfinex","SOLUSD",1759536043304,[[232.8,63.4],[232.76,13.82692154],[232.75,3.7189222],[232.72,4.29684565],[232.71,25.76576766]],[[232.81,20.0],[232.82,0.65],[232.83,12.88576766],[232.88,15.02928348],[232.9,0.2]]]
["bitfinex","SOLUSD",1759536043706,[[232.8,63.4],[232.76,0.71],[232.72,15.17332086],[232.71,25.76576766],[232.46,38.89322665]],[[232.81,20.0],[232.82,0.65],[232.83,12.88576766],[232.88,15.02928348],[232.9,0.2]]]
["bitfinex","SOLUSD",1759536043914,[[232.8,63.4],[232.76,0.71],[232.72,15.17332086],[232.71,12.88],[232.46,38.89322665]],[[232.81,20.0],[232.82,0.65],[232.83,12.88576766],[232.88,15.02928348],[232.9,0.2]]]
["bitfinex","SOLUSD",1759536044216,[[232.8,63.4],[232.76,0.71],[232.72,15.17332086],[232.71,12.88632117],[232.68,10.74415465]],[[232.81,20.0],[232.82,0.65],[232.83,12.88576766],[232.85,4.2946914],[232.88,10.73514256]]]
["bitfinex","SOLUSD",1759536044717,[[232.8,63.4],[232.76,0.71],[232.72,10.87647521],[232.69,12.88],[232.68,10.74415465]],[[232.81,20.0],[232.83,13.53576766],[232.88,10.73514256],[233.01,3.8122164],[233.03,51.59688398]]]
["bitfinex","SOLUSD",1759536044908,[[232.8,63.4],[232.76,0.71],[232.72,15.17344725],[232.71,12.88632117],[232.69,12.88]],[[232.81,20.0],[232.83,13.53576766],[232.85,4.29461695],[232.88,10.73514256],[233.01,3.8122164]]]
["bitfinex","SOLUSD",1759536045432,[[232.8,63.4],[232.76,0.71],[232.72,10.87647521],[232.7,4.29720712],[232.69,12.88]],[[232.81,20.65],[232.83,12.88576766],[232.84,4.29487648],[232.88,10.73514256],[233.01,3.8122164]]]
["bitfinex","SOLUSD",1759536045605,[[232.8,63.4],[232.76,0.71],[232.74,3.83405794],[232.72,10.87647521],[232.69,12.88]],[[232.81,20.0],[232.83,13.53576766],[232.84,4.29487648],[232.88,10.73514256],[233.01,3.8122164]]]
["bitfinex","SOLUSD",1759536045805,[[232.82,20.8],[232.8,63.4],[232.76,0.71],[232.74,3.83405794],[232.72,15.17342468]],[[232.83,33.53576766],[232.85,4.29462136],[232.88,10.73514256],[232.97,20.8],[233.0,20.0]]]
["bitfinex","SOLUSD",1759536046013,[[232.82,20.8],[232.8,63.4],[232.76,0.71],[232.74,3.83405794],[232.72,15.17342468]],[[232.83,32.88576766],[232.85,4.29462136],[232.88,10.73514256],[232.97,20.8],[232.98,20.0]]]
["bitfinex","SOLUSD",1759536046648,[[232.82,20.8],[232.8,63.4],[232.76,0.71],[232.74,3.83405794],[232.72,10.87647521]],[[232.83,33.53576766],[232.84,4.29486252],[232.88,10.73514256],[232.97,20.8],[232.98,20.0]]]
["bitfinex","SOLUSD",1759536046920,[[232.82,20.8],[232.8,63.4],[232.76,0.71],[232.75,13.13552841],[232.74,3.83405794]],[[232.83,33.53576766],[232.84,4.29486252],[232.88,10.73514256],[232.97,20.8],[232.98,20.0]]]
["bitfinex","SOLUSD",1759536047231,[[232.82,20.8],[232.8,63.4],[232.75,13.13552841],[232.74,3.83405794],[232.72,15.17343996]],[[232.83,33.53576766],[232.84,4.29486252],[232.88,10.73514256],[232.97,20.8],[232.98,20.0]]]
["bitfinex","SOLUSD",1759536047428,[[232.82,20.8],[232.8,63.4],[232.77,0.71],[232.75,13.13552841],[232.74,3.83405794]],[[232.83,33.53576766],[232.84,4.29486252],[232.88,10.73514256],[232.97,20.8],[232.98,20.0]]]
["bitfinex","SOLUSD",1759536048618,[[232.82,20.8],[232.8,63.4],[232.77,0.71],[232.75,13.13552841],[232.74,3.83405794]],[[232.83,33.53576766],[232.85,4.2946271],[232.88,10.73514256],[232.97,20.8],[232.98,20.0]]]
["bitfinex","SOLUSD",1759536048816,[[232.82,20.8],[232.8,33.46],[232.79,0.71],[232.75,13.13552841],[232.74,8.13068069]],[[232.83,33.53576766],[232.87,4.29432185],[232.88,10.73514256],[232.97,20.8],[232.98,20.0]]]
["bitfinex","SOLUSD",1759536049122,[[232.82,50.74],[232.8,33.46],[232.79,0.71],[232.75,13.13552841],[232.74,8.13068069]],[[232.83,32.88576766],[232.85,0.65],[232.87,4.29432185],[232.88,10.73514256],[232.97,20.8]]]
["bitfinex","SOLUSD",1759536049321,[[232.82,50.74],[232.8,33.46],[232.79,0.71],[232.75,13.13552841],[232.74,8.13068069]],[[232.83,33.53576766],[232.86,4.29449475],[232.88,10.73514256],[232.97,20.8],[234.97,62.61918012]]]
["bitfinex","SOLUSD",1759536049731,[[232.82,50.74],[232.8,33.46],[232.79,0.71],[232.75,13.13552841],[232.74,8.13068069]],[[232.83,32.88576766],[232.85,0.65],[232.86,4.29449475],[232.88,10.73514256],[232.97,20.8]]]
["bitfinex","SOLUSD",1759536050536,[[232.82,50.74],[232.8,33.46],[232.74,0.71],[232.7,12.88632117],[232.65,17.95773297]],[[232.83,37.83074682],[232.86,10.73632637],[232.91,21.46811101],[232.97,20.8],[233.03,21.65688398]]]
["bitfinex","SOLUSD",1759536050729,[[232.8,33.46],[232.79,20.8],[232.76,0.71],[232.7,28.06013951],[232.65,10.74537214]],[[232.81,20.0],[232.83,13.53576766],[232.85,4.29478482],[232.91,21.46811101],[232.96,20.2]]]
["bitfinex","SOLUSD",1759536050912,[[232.8,63.4],[232.79,20.8],[232.77,0.71],[232.73,3.86181083],[232.7,28.06013951]],[[232.81,20.0],[232.83,13.53576766],[232.85,4.29478482],[232.91,21.46811101],[232.96,20.2]]]
["bitfinex","SOLUSD",1759536051237,[[232.8,63.4],[232.79,20.8],[232.77,0.71],[232.73,3.86181083],[232.7,15.17381834]],[[232.81,20.0],[232.83,0.65],[232.85,4.29478482],[232.89,10.73484316],[232.91,21.46811101]]]
["bitfinex","SOLUSD",1759536051429,[[232.8,63.4],[232.79,20.8],[232.73,3.86181083],[232.7,10.87647521],[232.69,23.6237311]],[[232.83,20.65],[232.86,4.29444491],[232.89,10.73484316],[232.91,34.35553932],[232.96,0.2]]]
["bitfinex","SOLUSD",1759536051613,[[232.82,20.8],[232.8,64.11],[232.73,3.86181083],[232.7,10.87647521],[232.69,23.6237311]],[[232.83,20.0],[232.85,0.65],[232.87,4.29425356],[232.89,10.73484316],[232.96,21.66316228]]]
["bitfinex","SOLUSD",1759536051929,[[232.82,50.74],[232.8,34.17],[232.73,3.86181083],[232.71,12.88],[232.7,10.87647521]],[[232.83,20.0],[232.85,0.65],[232.86,4.29443104],[232.89,10.73484316],[232.93,23.76224287]]]
["bitfinex","SOLUSD",1759536052303,[[232.82,50.74],[232.8,34.17],[232.73,8.15860163],[232.71,12.88],[232.7,10.87647521]],[[232.83,20.0],[232.85,0.65],[232.86,4.29443104],[232.89,10.73484316],[232.93,23.76224287]]]
["bitfinex","SOLUSD",1759536052509,[[232.82,50.74],[232.8,34.17],[232.73,3.86181083],[232.71,12.88],[232.7,10.87647521]],[[232.83,20.0],[232.85,0.65],[232.93,10.87647521],[233.0,20.0],[233.02,3.8122164]]]
["bitfinex","SOLUSD",1759536052812,[[232.82,50.74],[232.8,34.17],[232.74,4.29662195],[232.73,3.86181083],[232.71,12.88]],[[232.83,20.0],[232.85,0.65],[232.9,10.93443461],[232.93,23.76224287],[233.0,20.0]]]
["bitfinex","SOLUSD",1759536053134,[[232.82,50.74],[232.8,34.17],[232.75,13.16073912],[232.74,4.29662195],[232.73,3.86181083]],[[232.83,20.0],[232.85,0.65],[232.9,10.93443461],[232.93,23.76224287],[233.0,20.0]]]
["bitfinex","SOLUSD",1759536054208,[[232.82,50.74],[232.8,33.46],[232.75,13.16073912],[232.74,4.29662195],[232.73,3.86181083]],[[232.83,20.0],[232.86,4.29443231],[232.9,10.93443461],[232.93,23.76224287],[233.0,20.0]]]
["bitfinex","SOLUSD",1759536054414,[[232.82,50.74],[232.8,33.46],[232.75,13.16073912],[232.72,4.29689699]],[[232.83,20.0],[232.9,10.93443461],[232.93,23.76224287],[233.0,20.0]]]
["bitfinex","SOLUSD",1759536054415,[[232.82,50.74],[232.8,33.46],[232.75,13.16073912],[232.72,4.29689699],[232.46,38.89322665]],[[232.83,20.65],[232.84,4.29482834],[232.88,10.73534204],[232.9,0.2],[232.93,23.76224287]]]
["bitfinex","SOLUSD",1759536054615,[[232.82,50.74],[232.8,33.46],[232.77,0.71],[232.75,13.16073912],[232.71,17.17718413]],[[232.83,20.65],[232.84,4.29482834],[232.88,10.73534204],[232.9,0.2],[232.93,23.76224287]]]
["bitfinex","SOLUSD",1759536055140,[[232.8,33.46],[232.74,0.71],[232.69,12.88],[232.68,4.29758148],[232.66,10.74507073]],[[232.81,20.0],[232.83,4.94497916],[232.86,10.73621466],[232.9,0.2],[232.92,21.46727632]]]
["bitfinex","SOLUSD",1759536055440,[[232.8,63.4],[232.78,20.8],[232.74,0.71],[232.69,12.88],[232.68,4.29758148]],[[232.81,20.65],[232.83,4.29497916],[232.86,10.73621466],[232.9,13.08742831],[232.92,21.46727632]]]
["bitfinex","SOLUSD",1759536055741,[[232.8,29.94],[232.78,20.8],[232.74,0.71],[232.7,44.33647521],[232.69,17.17745054]],[[232.81,20.65],[232.83,4.29497916],[232.86,10.73621466],[232.9,13.08742831],[232.92,21.46727632]]]
["bitfinex","SOLUSD",1759536056244,[[232.8,29.94],[232.78,20.8],[232.75,0.71],[232.7,44.33647521],[232.69,17.17745054]],[[232.81,20.65],[232.83,4.29497916],[232.86,10.73621466],[232.9,13.08742831],[232.92,21.46727632]]]
["bitfinex","SOLUSD",1759536056418,[[232.8,29.94],[232.78,20.8],[232.75,0.71],[232.7,44.33647521],[232.69,20.92267936]],[[232.81,20.65],[232.82,4.29517198],[232.86,10.73621466],[232.9,13.08742831],[232.92,21.46727632]]]
["bitfinex","SOLUSD",1759536056624,[[232.8,29.94],[232.78,20.8],[232.75,0.71],[232.73,12.84665057],[232.7,44.33647521]],[[232.81,20.65],[232.82,4.29517198],[232.86,10.73621466],[232.9,13.08742831],[232.92,21.46727632]]]
["bitfinex","SOLUSD",1759536056847,[[232.8,29.94],[232.78,20.8],[232.75,0.71],[232.73,12.84665057],[232.7,44.33647521]],[[232.81,24.94534813],[232.86,10.73621466],[232.9,13.08742831],[232.92,21.46727632],[256.06,0.20016]]]
["bitfinex","SOLUSD",1759536057239,[[232.8,29.94],[232.78,20.8],[232.75,0.71],[232.73,12.84665057],[232.7,44.33647521]],[[232.81,24.94534813],[232.86,10.73621466],[232.9,13.08742831],[232.92,21.46727632],[234.11,77.06976015]]]
["bitfinex","SOLUSD",1759536057550,[[232.8,29.94],[232.78,20.8],[232.75,0.71],[232.7,44.33647521],[232.34,239.94120277]],[[232.81,24.94534813],[232.86,10.73621466],[232.89,10.87647521],[232.9,13.08742831],[232.92,21.46727632]]]
["bitfinex","SOLUSD",1759536057936,[[232.8,29.94],[232.78,20.8],[232.75,0.71],[232.7,44.33647521],[232.58,22.50390942]],[[232.81,24.94534813],[232.86,10.73621466],[232.89,10.87647521],[232.9,13.08742831],[232.92,21.46727632]]]
["bitfinex","SOLUSD",1759536059647,[[232.8,29.94],[232.78,20.8],[232.75,0.71],[232.7,44.33647521],[232.65,9.45220535]],[[232.81,24.94534813],[232.86,10.73621466],[232.89,10.87647521],[232.9,13.08742831],[232.92,21.46727632]]]
["bitfinex","SOLUSD",1759536059947,[[232.8,29.94],[232.78,20.8],[232.76,0.71],[232.7,44.33647521],[232.69,16.62522882]],[[232.81,24.94534813],[232.89,10.87647521],[232.9,13.08742831],[232.92,21.46727632]]]
["bitfinex","SOLUSD",1759536059948,[[232.8,29.94],[232.78,20.8],[232.76,0.71],[232.7,44.33647521],[232.69,16.62522882]],[[232.81,24.94534813],[232.84,10.73710905],[232.89,10.87647521],[232.9,13.08742831],[232.92,21.46727632]]]
["bitfinex","SOLUSD",1759536060143,[[232.8,29.94],[232.74,0.71],[232.7,44.33647521],[232.66,17.17800816],[232.65,2.23984452]],[[232.81,24.94534813],[232.84,10.73710905],[232.88,21.47060971],[232.89,10.87647521],[232.9,0.2]]]
["bitfinex","SOLUSD",1759536060362,[[232.71,0.71],[232.7,33.46],[232.67,10.87647521],[232.66,12.88],[232.65,2.23984452]],[[232.75,20.0],[232.81,4.94534813],[232.88,21.47060971],[232.89,10.87647521],[232.9,0.2]]]
["bitfinex","SOLUSD",1759536060520,[[232.72,29.94],[232.71,0.71],[232.7,33.46],[232.67,10.87647521],[232.65,6.53804553]],[[232.75,20.0],[232.81,4.94534813],[232.88,21.47060971],[232.9,0.2]]]
["bitfinex","SOLUSD",1759536060521,[[232.72,29.94],[232.71,0.71],[232.7,33.46],[232.67,10.87647521],[232.65,6.53804553]],[[232.75,20.0],[232.81,15.68371847],[232.85,10.87647521],[232.87,12.88908938],[232.88,21.47060971]]]
["bitfinex","SOLUSD",1759536060724,[[232.74,20.8],[232.72,30.65],[232.7,33.46],[232.67,10.87647521],[232.66,4.29811392]],[[232.75,20.0],[232.78,0.65],[232.81,15.03371847],[232.85,10.87647521],[232.88,21.47060971]]]
["bitfinex","SOLUSD",1759536060954,[[232.74,50.74],[232.72,0.71],[232.7,33.46],[232.67,10.87647521],[232.66,4.29811392]],[[232.75,20.0],[232.78,0.65],[232.81,15.03371847],[232.85,10.87647521],[232.88,21.47060971]]]
["bitfinex","SOLUSD",1759536061249,[[232.74,50.74],[232.72,0.71],[232.7,33.46],[232.67,14.60688499],[232.66,4.29811392]],[[232.75,20.0],[232.78,0.65],[232.81,15.03371847],[232.85,10.87647521],[232.88,21.47060971]]]
["bitfinex","SOLUSD",1759536061250,[[232.74,50.74],[232.72,0.71],[232.7,33.46],[232.67,14.60688499],[232.66,4.29811392]],[[232.75,20.0],[232.78,0.65],[232.81,15.03371847],[232.85,10.87647521],[232.86,12.890197]]]
["bitfinex","SOLUSD",1759536061614,[[232.74,50.74],[232.72,0.71],[232.7,33.46],[232.67,10.87647521],[232.66,4.29811392]],[[232.77,20.0],[232.78,0.65],[232.81,15.03371847],[232.85,10.87647521],[232.86,12.890197]]]
["bitfinex","SOLUSD",1759536061815,[[232.74,50.74],[232.72,0.71],[232.7,33.46],[232.67,10.87647521],[232.66,4.29811392]],[[232.77,20.0],[232.81,15.03371847],[232.85,10.87647521],[232.86,12.890197]]]
["bitfinex","SOLUSD",1759536061816,[[232.74,50.74],[232.72,0.71],[232.7,33.46],[232.67,10.87647521],[232.66,4.29811392]],[[232.75,20.0],[232.77,0.65],[232.79,4.29585686],[232.81,10.73837034],[232.85,10.87647521]]]
["bitfinex","SOLUSD",1759536062241,[[232.74,50.74],[232.72,0.71],[232.7,33.46],[232.67,10.87647521],[232.66,4.29811392]],[[232.77,20.65],[232.79,4.29585686],[232.81,10.73837034],[232.85,10.87647521],[232.94,20.0]]]
["bitfinex","SOLUSD",1759536062543,[[232.74,50.74],[232.72,0.71],[232.7,33.46],[232.67,10.87647521],[232.66,4.29811392]],[[232.75,20.0],[232.77,0.65],[232.79,4.29585686],[232.81,10.73837034],[232.85,10.87647521]]]
["bitfinex","SOLUSD",1759536063439,[[232.74,50.74],[232.72,0.71],[232.7,33.46],[232.67,10.87647521],[232.66,8.11513858]],[[232.75,20.0],[232.77,0.65],[232.79,4.29585686],[232.81,10.73837034],[232.85,10.87647521]]]
["bitfinex","SOLUSD",1759536063747,[[232.74,50.74],[232.72,0.71],[232.7,33.46],[232.67,10.87647521],[232.66,3.81702466]],[[232.75,20.0],[232.77,0.65],[232.81,10.73837034],[232.85,10.87647521],[233.22,0.2]]]
["bitfinex","SOLUSD",1759536063923,[[232.74,29.94],[232.7,33.46],[232.69,12.62970513],[232.67,10.87647521],[232.66,3.81702466]],[[232.75,20.0],[232.81,10.73837034],[232.85,10.87647521],[232.95,3.6122164],[232.96,51.60316228]]]
["bitfinex","SOLUSD",1759536064131,[[232.74,29.94],[232.7,34.16],[232.69,12.62970513],[232.67,10.87647521],[232.66,3.81702466]],[[232.75,20.67],[232.81,10.73837034],[232.85,10.87647521],[232.89,20.0],[232.94,3.6122164]]]
["bitfinex","SOLUSD",1759536064444,[[232.74,29.94],[232.72,20.8],[232.7,34.16],[232.69,12.62970513],[232.67,10.87647521]],[[232.75,20.67],[232.81,10.73837034],[232.85,23.76667221],[232.89,20.0],[232.94,3.6122164]]]
["bitfinex","SOLUSD",1759536065151,[[232.74,29.94],[232.72,20.8],[232.7,34.16],[232.69,12.62970513],[232.67,10.87647521]],[[232.75,20.67],[232.76,4.29632887],[232.81,10.73837034],[232.85,23.76667221],[232.89,20.0]]]
["bitfinex","SOLUSD",1759536065529,[[232.7,33.46],[232.64,0.7],[232.6,10.87647521],[232.59,12.88],[232.55,7.21236083]],[[232.71,20.0],[232.75,4.96645542],[232.81,10.87647521],[232.85,30.87647521],[232.87,20.8]]]
["bitfinex","SOLUSD",1759536065839,[[232.7,63.38],[232.68,20.8],[232.63,12.89472552],[232.61,3.71539399],[232.6,15.17569483]],[[232.71,20.67],[232.75,15.03759398],[232.8,12.89296688],[232.81,10.87647521],[232.85,23.79182365]]]
["bitfinex","SOLUSD",1759536066032,[[232.7,63.38],[232.68,20.8],[232.66,0.7],[232.63,12.89472552],[232.61,8.01442114]],[[232.71,20.67],[232.75,4.29645542],[232.81,10.87647521],[232.85,20.0],[233.16,16.85901003]]]
["bitfinex","SOLUSD",1759536066233,[[232.7,63.38],[232.68,20.8],[232.67,0.7],[232.63,12.89472552],[232.61,8.01442114]],[[232.71,20.0],[232.73,0.67],[232.75,4.29645542],[232.81,10.87647521],[232.85,33.07578053]]]
["bitfinex","SOLUSD",1759536066439,[[232.7,63.38],[232.68,20.8],[232.67,0.7],[232.63,12.89472552],[232.61,8.01442114]],[[232.71,20.0],[232.73,0.67],[232.75,4.29645542],[232.8,12.893521],[232.81,10.87647521]]]
["bitfinex","SOLUSD",1759536066638,[[232.7,63.38],[232.68,20.8],[232.62,4.29883749],[232.61,3.71539399],[232.57,10.74929882]],[[232.71,20.0],[232.73,0.67],[232.76,4.29645439],[232.8,12.893521],[232.81,10.87647521]]]
["bitfinex","SOLUSD",1759536066863,[[232.7,63.38],[232.61,3.71539399]],[[232.73,0.67]]]
["bitfinex","SOLUSD",1759536066864,[[232.72,20.8],[232.7,64.08],[232.64,10.87647521],[232.63,25.93994467],[232.61,3.71539399]],[[232.73,20.0],[232.79,0.67],[232.9,20.2],[232.92,3.6122164],[232.96,5.01686]]]
["bitfinex","SOLUSD",1759536067144,[[232.75,20.8],[232.72,30.66],[232.7,33.46],[232.68,23.75647521],[232.64,10.87647521]],[[232.77,20.0],[232.85,12.890197],[232.9,0.2],[232.94,20.0],[232.96,0.2]]]
["bitfinex","SOLUSD",1759536067337,[[232.79,20.8],[232.76,30.68],[232.72,10.87647521],[232.71,0.42971939],[232.7,50.63730759]],[[232.82,20.0],[232.9,0.2],[232.96,0.2],[232.99,20.2],[233.01,33.7922164]]]
["bitfinex","SOLUSD",1759536067540,[[232.8,30.68],[232.79,20.8],[232.76,4.29623295],[232.72,34.49885559],[232.71,0.42971939]],[[232.84,20.0],[232.88,0.67],[232.9,0.2],[232.91,10.7340295],[232.96,0.2]]]
["bitfinex","SOLUSD",1759536067737,[[232.81,0.7],[232.8,29.98],[232.79,20.8],[232.74,4.29649379],[232.72,34.49885559]],[[232.86,20.0],[232.88,4.96424032],[232.9,0.2],[232.91,10.7340295],[232.93,12.88576766]]]
["bitfinex","SOLUSD",1759536067922,[[232.82,30.0],[232.81,0.7],[232.8,20.8],[232.74,4.29649379],[232.72,34.49885559]],[[232.83,20.0],[232.86,4.96443326],[232.9,0.2],[232.91,10.7340295],[232.93,23.76224287]]]
["bitfinex","SOLUSD",1759536068124,[[232.82,30.0],[232.81,0.7],[232.8,20.8],[232.72,23.75647521],[232.69,10.74369273]],[[232.83,20.0],[232.86,4.96443326],[232.9,0.2],[232.91,10.7340295],[232.93,23.76224287]]]
["bitfinex","SOLUSD",1759536068344,[[232.82,30.0],[232.81,0.7],[232.8,20.8],[232.74,4.29661511],[232.72,23.75647521]],[[232.83,20.0],[232.86,4.96443326],[232.9,0.2],[232.91,10.7340295],[232.93,23.76224287]]]
["bitfinex","SOLUSD",1759536068637,[[232.77,0.7],[232.75,20.8],[232.72,15.17338886],[210.54,0.23156],[210.21,2.92986318]],[[232.83,20.0],[232.86,4.29443326],[232.89,10.73503725],[232.9,0.2],[232.93,23.76224287]]]
["bitfinex","SOLUSD",1759536068842,[[232.81,20.8],[232.78,30.0],[232.77,0.7],[232.72,15.17338886],[232.7,46.34]],[[232.83,20.67],[232.86,4.29443326],[232.89,10.73503725],[232.9,0.2],[232.93,23.76224287]]]
["bitfinex","SOLUSD",1759536069046,[[232.82,30.0],[232.81,20.8],[232.77,0.7],[232.72,15.17338886],[232.7,46.34]],[[232.83,20.67],[232.86,4.29443326],[232.89,10.73503725],[232.9,0.2],[232.93,23.76224287]]]
["bitfinex","SOLUSD",1759536070150,[[232.82,30.0],[232.81,20.8],[232.77,0.7],[232.72,15.17338886],[232.7,46.34]],[[232.83,20.67],[232.85,4.29473971],[232.89,10.73503725],[232.9,0.2],[232.93,23.76224287]]]
["bitfinex","SOLUSD",1759536070347,[[232.82,30.0],[232.81,20.8],[232.72,15.17338886],[232.7,33.46],[232.59,22.50335582]],[[232.83,20.0],[232.85,4.29473971],[232.89,10.73503725],[232.9,0.2],[232.93,23.76224287]]]
["bitfinex","SOLUSD",1759536070554,[[232.82,30.0],[232.81,20.8],[232.79,0.7],[232.72,15.17338886],[232.7,46.34]],[[232.83,20.0],[232.85,4.29473971],[232.86,0.67],[232.89,10.73503725],[232.9,0.2]]]
["bitfinex","SOLUSD",1759536070757,[[232.82,30.0],[232.81,20.8],[232.79,0.7],[232.73,4.29676922],[232.72,10.87647521]],[[232.83,20.0],[232.85,4.96473971],[232.89,10.73503725],[232.9,0.2],[257.14,0.16958943]]]
["bitfinex","SOLUSD",1759536070938,[[232.82,30.0],[232.81,20.8],[232.79,0.7],[232.73,4.29676922],[232.72,10.87647521]],[[232.83,20.0],[232.85,4.96473971],[232.89,10.73503725],[232.9,0.2],[233.28,17.05901003]]]
["bitfinex","SOLUSD",1759536071140,[[232.82,30.0],[232.81,20.8],[232.79,0.7],[232.73,4.29676922],[232.72,10.87647521]],[[232.83,20.0],[232.85,4.96473971],[232.89,10.73503725],[232.9,0.2],[233.08,7.22529001]]]
["bitfinex","SOLUSD",1759536071651,[[232.81,20.8],[232.76,0.7],[232.72,10.87647521],[232.71,4.29703174],[232.48,54.96685983]],[[232.83,20.67],[232.84,4.29489563],[232.9,0.2],[233.08,7.22529001],[257.32,1.0]]]
["bitfinex","SOLUSD",1759536071859,[[232.76,0.7],[232.73,20.8],[232.7,33.46],[232.69,15.17389505],[232.68,12.88]],[[232.79,20.0],[232.82,0.67],[232.83,4.29500314],[232.87,10.73578357],[232.89,10.87647521]]]
["bitfinex","SOLUSD",1759536072032,[[232.76,0.7],[232.7,33.46],[232.69,15.17389505],[232.68,12.88],[232.63,13.05994467]],[[232.77,20.0],[232.82,0.67],[232.83,4.29500314],[232.87,10.73578357],[232.89,10.87647521]]]
["bitfinex","SOLUSD",1759536072231,[[232.76,30.7],[232.7,33.46],[232.69,15.17389505],[232.68,12.88],[232.63,13.05994467]],[[232.77,20.0],[232.82,0.67],[232.83,4.29500314],[232.87,10.73578357],[232.89,10.87647521]]]
["bitfinex","SOLUSD",1759536072631,[[232.76,30.7],[232.7,33.46],[232.69,15.17389505],[232.68,12.88],[232.63,20.2723055]],[[232.77,20.0],[232.82,4.96520064],[232.87,10.73578357],[232.89,10.87647521],[233.05,0.2]]]
["bitfinex","SOLUSD",1759536072833,[[232.71,0.7],[232.7,33.46],[232.64,12.88],[232.63,31.0187439],[232.6,2.24075577]],[[232.77,20.67],[232.85,10.87647521],[232.89,10.87647521],[232.9,21.66926317],[232.92,20.8]]]
["bitfinex","SOLUSD",1759536073041,[[232.72,30.0],[232.71,0.7],[232.7,33.46],[232.65,15.17460448],[232.64,12.88]],[[232.75,20.0],[232.77,0.67],[232.78,4.29593042],[232.85,10.87647521],[232.9,21.66926317]]]
["bitfinex","SOLUSD",1759536073350,[[232.74,20.8],[232.73,0.7],[232.72,30.0],[232.7,33.46],[232.65,15.17460448]],[[232.75,20.0],[232.77,0.67],[232.78,4.29593042],[232.85,23.76667221],[232.9,21.66926317]]]
["bitfinex","SOLUSD",1759536073648,[[232.74,50.8],[232.73,0.7],[232.7,33.46],[232.65,15.17460448],[232.58,7.21236083]],[[232.75,20.0],[232.77,0.67],[232.78,4.29593042],[232.85,23.76667221],[232.9,21.66926317]]]
["bitfinex","SOLUSD",1759536074154,[[232.74,50.8],[232.73,0.7],[232.7,33.46],[232.65,15.17460448],[232.58,7.21236083]],[[232.75,20.0],[232.77,0.67],[232.78,4.29593042],[232.81,10.73854309],[232.85,23.76667221]]]
["bitfinex","SOLUSD",1759536074452,[[232.74,50.8],[232.71,0.7],[232.7,33.46],[232.65,15.17460448],[232.58,7.21236083]],[[232.75,20.0],[232.77,0.67],[232.78,4.29593042],[232.81,10.73854309],[232.85,23.76667221]]]
["bitfinex","SOLUSD",1759536075138,[[232.74,50.8],[232.71,0.7],[232.7,33.46],[232.65,10.87647521],[232.63,17.35843316]],[[232.75,20.0],[232.77,4.96613785],[232.81,10.73854309],[232.85,23.76667221],[232.86,21.4725802]]]
["bitfinex","SOLUSD",1759536075338,[[232.74,50.8],[232.71,0.7],[232.7,33.46],[232.65,10.87647521],[232.64,17.1784766]],[[232.75,20.0],[232.77,4.96613785],[232.81,10.73854309],[232.85,23.76667221],[232.86,21.4725802]]]
["bitfinex","SOLUSD",1759536075550,[[232.74,50.8],[232.71,0.7],[232.7,33.46],[232.65,10.87647521],[232.64,12.88]],[[232.75,20.0],[232.77,0.67],[232.79,4.29590011],[232.81,10.73854309],[232.85,23.76667221]]]
["bitfinex","SOLUSD",1759536075727,[[232.74,50.8],[232.71,0.7],[232.7,33.46],[232.65,15.17475698],[232.64,12.88]],[[232.75,20.0],[232.77,0.67],[232.81,10.73854309],[232.85,23.76667221]]]
["bitfinex","SOLUSD",1759536075728,[[232.74,50.8],[232.71,0.7],[232.7,33.46],[232.65,15.17475698],[232.64,12.88]],[[232.75,20.0],[232.77,0.67],[232.78,4.2959878],[232.81,10.73854309],[232.85,23.76667221]]]
["bitfinex","SOLUSD",1759536076228,[[232.74,50.8],[232.71,0.7],[232.7,33.46],[232.65,10.87647521],[232.64,12.88]],[[232.75,20.0],[232.77,4.9661361],[232.81,10.73854309],[232.85,23.76667221],[233.14,14.48288023]]]
["bitfinex","SOLUSD",1759536076440,[[232.74,50.8],[232.71,0.7],[232.7,33.46],[232.65,10.87647521],[232.64,17.17831436]],[[232.75,20.0],[232.77,4.9661361],[232.81,10.73854309],[232.85,23.76667221],[232.94,25.07739542]]]
["bitfinex","SOLUSD",1759536077427,[[232.74,50.8],[232.7,33.46],[232.65,10.87647521],[232.64,12.88],[232.62,10.74687726]],[[232.75,20.0],[232.81,10.73854309],[232.85,23.76667221],[232.94,25.07739542]]]
["bitfinex","SOLUSD",1759536077428,[[232.74,50.8],[232.7,33.46],[232.65,10.87647521],[232.64,12.88],[232.62,10.74687726]],[[232.75,20.0],[232.79,4.29586525],[232.8,0.67],[232.81,10.73854309],[232.85,23.76667221]]]
["bitfinex","SOLUSD",1759536077643,[[232.74,51.5],[232.7,33.46],[232.66,4.29794148],[232.65,10.87647521],[232.64,12.88]],[[232.75,20.0],[232.79,4.29586525],[232.8,0.67],[232.81,10.73854309],[232.85,23.76667221]]]
["bitfinex","SOLUSD",1759536078552,[[232.74,51.5],[232.7,33.46],[232.65,10.87647521],[232.64,12.88],[232.5,25.79958732]],[[232.75,20.0],[232.8,0.67],[232.81,4.29535802],[232.85,10.87647521],[233.08,9.63372001]]]
["bitfinex","SOLUSD",1759536078731,[[232.74,51.5],[232.7,33.46],[232.66,12.88],[232.65,10.87647521],[232.61,10.92775482]],[[232.78,20.0],[232.82,0.67],[232.84,10.73723746],[232.88,10.87647521],[232.94,41.46517902]]]
["bitfinex","SOLUSD",1759536078928,[[232.75,0.7],[232.74,50.8],[232.7,33.46],[232.66,12.88],[232.65,10.87647521]],[[232.78,20.0],[232.82,0.67],[232.84,10.73723746],[232.88,23.76501085],[232.94,41.46517902]]]
["bitfinex","SOLUSD",1759536079164,[[232.76,30.02],[232.75,0.7],[232.7,37.75735855],[232.69,10.87647521],[232.66,23.62500094]],[[232.78,20.0],[232.82,0.67],[232.83,4.29514837],[232.87,10.73581798],[232.88,10.87647521]]]
["bitfinex","SOLUSD",1759536079452,[[232.77,0.7],[232.76,30.02],[232.7,37.75735855],[232.69,10.87647521],[232.66,23.62500094]],[[232.78,20.0],[232.82,0.67],[232.83,4.29514837],[232.87,10.73581798],[232.88,10.87647521]]]
["bitfinex","SOLUSD",1759536079957,[[232.77,0.7],[232.76,30.02],[232.7,37.75735855],[232.69,10.87647521],[232.66,23.62500094]],[[232.78,20.0],[232.82,0.67],[232.87,10.73581798],[232.88,10.87647521]]]
["bitfinex","SOLUSD",1759536079958,[[232.77,0.7],[232.76,30.02],[232.7,37.75735855],[232.69,10.87647521],[232.66,23.62500094]],[[232.78,20.0],[232.82,4.96516622],[232.87,10.73581798],[232.88,10.87647521],[256.06,0.20016]]]
["bitfinex","SOLUSD",1759536080158,[[232.77,0.7],[232.76,30.02],[232.7,37.75735855],[232.69,10.87647521],[232.66,23.62500094]],[[232.78,20.0],[232.82,4.96516622],[232.87,10.73581798],[232.88,10.87647521],[233.04,7.42529001]]]
["bitfinex","SOLUSD",1759536080466,[[232.77,0.7],[232.76,30.02],[232.7,37.75735855],[232.69,10.87647521],[232.68,12.88]],[[232.78,20.0],[232.82,4.96516622],[232.87,10.73581798],[232.88,10.87647521],[232.97,136.6122164]]]
["bitfinex","SOLUSD",1759536081260,[[232.77,0.7],[232.76,30.02],[232.7,33.46],[232.69,10.87647521],[232.68,23.62407307]],[[232.78,20.0],[232.82,0.67],[232.84,4.29492173],[232.87,10.73581798],[232.88,10.87647521]]]
["bitfinex","SOLUSD",1759536081442,[[232.79,20.8],[232.77,0.7],[232.76,30.02],[232.71,0.42971939],[232.7,46.34]],[[232.8,20.0],[232.86,0.67],[232.9,10.93449119],[232.91,10.87647521],[232.94,21.46517902]]]
["bitfinex","SOLUSD",1759536081640,[[232.79,51.52],[232.71,0.42971939],[232.7,46.34],[232.6,133.84075577],[232.59,12.88687471]],[[232.8,20.0],[232.86,0.67],[232.9,10.93449119],[232.91,23.76334992],[232.94,21.46517902]]]
["bitfinex","SOLUSD",1759536082256,[[232.79,30.72],[232.73,4.29665004],[232.71,0.42971939],[232.7,57.08322235],[232.6,133.84075577]],[[232.8,20.0],[232.86,4.96450542],[232.9,10.93449119],[232.91,10.87647521],[232.94,21.46517902]]]
["bitfinex","SOLUSD",1759536082560,[[232.79,30.72],[232.73,4.29665004],[232.71,0.42971939],[232.7,57.08322235],[232.6,146.72707694]],[[232.8,20.0],[232.86,4.96450542],[232.9,10.93449119],[232.91,10.87647521],[232.92,12.88632117]]]
["bitfinex","SOLUSD",1759536083062,[[232.73,0.7],[232.7,33.46],[232.68,12.88],[232.61,135.31539399],[232.6,15.12707694]],[[232.78,20.0],[232.8,0.67],[232.81,4.29535511],[232.85,10.73666004],[232.9,21.66871702]]]
["bitfinex","SOLUSD",1759536083258,[[232.77,20.8],[232.74,30.04],[232.73,0.7],[232.7,33.46],[232.69,10.87647521]],[[232.78,20.0],[232.83,0.67],[232.9,21.66871702],[232.96,3.8122164],[232.99,34.6933775]]]
["bitfinex","SOLUSD",1759536083437,[[232.77,51.54],[232.71,4.29716988],[232.7,33.46],[232.69,23.75647521],[232.67,10.74469483]],[[232.78,20.0],[232.83,0.67],[232.85,4.29478416],[232.88,10.73536642],[232.89,12.88798195]]]
["bitfinex","SOLUSD",1759536083635,[[232.77,51.54],[232.71,4.29716988],[232.7,33.46],[232.69,23.75647521],[232.67,10.74469483]],[[232.78,20.0],[232.83,0.67],[232.84,4.29485414],[232.88,10.73536642],[232.89,12.88798195]]]
["bitfinex","SOLUSD",1759536083934,[[232.77,51.54],[232.71,4.29716988],[232.7,33.46],[232.69,23.75647521],[232.67,10.74469483]],[[232.78,20.0],[232.84,4.29485414],[232.88,10.73536642],[233.02,34.08243215],[233.43,31.30959006]]]
["bitfinex","SOLUSD",1759536084257,[[232.77,51.54],[232.71,4.29716988],[232.7,33.46],[232.69,23.75647521],[232.67,10.74469483]],[[232.78,20.0],[232.82,0.67],[232.84,4.29485414],[232.88,10.73536642],[232.9,34.55614533]]]
["bitfinex","SOLUSD",1759536084935,[[232.77,51.54],[232.71,4.29716988],[232.7,33.46],[232.69,23.75647521],[232.67,10.74469483]],[[232.78,20.0],[232.82,0.67],[232.83,4.29498101],[232.88,10.73536642],[232.9,34.55614533]]]
["bitfinex","SOLUSD",1759536085235,[[232.73,20.8],[232.71,0.7],[232.7,33.46],[232.66,23.75647521],[232.64,10.74603541]],[[232.75,20.0],[232.78,0.67],[232.87,10.87647521],[232.9,21.66871702],[232.91,20.0]]]
["bitfinex","SOLUSD",1759536085434,[[232.74,30.04],[232.71,0.7],[232.7,33.46],[232.66,23.75647521],[232.64,10.74603541]],[[232.75,20.0],[232.78,0.67],[232.86,12.88964317],[232.87,10.87647521],[232.9,21.66871702]]]
["bitfinex","SOLUSD",1759536085651,[[232.74,30.04],[232.71,0.7],[232.7,33.46],[232.66,10.87647521],[232.61,14.46277352]],[[232.75,20.67],[232.86,12.88964317],[232.87,10.87647521],[232.9,21.66871702],[233.21,17.05901003]]]
["bitfinex","SOLUSD",1759536085858,[[232.74,30.04],[232.71,0.7],[232.7,33.46],[232.66,10.87647521],[232.61,14.46277352]],[[232.75,20.67],[232.78,4.29593129],[232.86,12.88964317],[232.87,10.87647521],[232.9,21.66871702]]]
["bitfinex","SOLUSD",1759536086157,[[232.74,30.04],[232.71,0.7],[232.7,33.46],[232.66,10.87647521],[232.63,23.80648934]],[[232.75,20.0],[232.77,0.67],[232.79,4.29573038],[232.82,10.73823968],[232.86,12.88964317]]]
["bitfinex","SOLUSD",1759536086353,[[232.74,30.04],[232.71,0.7],[232.7,33.46],[232.66,10.87647521],[232.64,12.88]],[[232.75,20.0],[232.77,0.67],[232.79,4.29573038],[232.82,10.73823968],[232.86,12.88964317]]]
["bitfinex","SOLUSD",1759536086553,[[232.76,20.8],[232.74,30.74],[232.7,33.46],[232.66,23.75647521],[232.63,20.2723055]],[[232.77,20.0],[232.82,0.67],[232.93,40.8],[232.94,3.6122164],[232.96,0.2]]]
["bitfinex","SOLUSD",1759536086864,[[232.79,20.8],[232.76,30.74],[232.71,4.29717988],[232.7,57.21647521],[232.67,7.21236083]],[[232.8,20.0],[232.84,0.67],[232.9,0.2],[232.91,23.76334992],[232.95,21.46411124]]]
["bitfinex","SOLUSD",1759536087037,[[232.79,20.8],[232.71,4.29717988],[232.7,57.21647521]],[[232.84,0.67],[232.9,0.2],[232.91,23.76334992],[232.95,21.46411124]]]
["bitfinex","SOLUSD",1759536087038,[[232.79,51.56],[232.71,4.29717988],[232.7,57.21647521],[232.69,17.95605325],[232.62,9.61648111]],[[232.84,20.67],[232.86,4.29447919],[232.88,10.73544816],[232.9,0.2],[232.91,23.76334992]]]
["bitfinex","SOLUSD",1759536087239,[[232.79,50.86],[232.78,4.29581716],[232.75,12.88],[232.74,10.87647521],[232.72,0.42970092]],[[232.87,20.0],[232.9,0.2],[232.91,0.67],[232.96,11.07647521],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536087446,[[232.83,20.8],[232.8,10.87647521],[232.79,55.15569929],[232.78,0.42959017],[232.75,23.62113444]],[[232.88,20.0],[232.9,0.2],[232.91,0.67],[232.96,0.2],[232.97,12.88355414]]]
["bitfinex","SOLUSD",1759536087656,[[232.87,20.8],[232.84,30.78],[232.8,11.30602847],[232.79,4.29569929],[232.75,23.62113444]],[[232.88,20.0],[232.9,0.2],[232.91,0.67],[232.96,0.2],[233.03,0.2]]]
["bitfinex","SOLUSD",1759536087862,[[232.87,50.88],[232.84,0.7],[232.8,11.30602847],[232.79,4.29569929],[232.77,23.62007476]],[[232.9,20.2],[232.91,0.67],[232.96,0.2],[232.98,10.87647521],[233.01,21.65917691]]]
["bitfinex","SOLUSD",1759536088059,[[232.88,0.7],[232.87,50.88],[232.8,11.30602847],[232.79,4.29569929],[232.77,23.62007476]],[[232.9,20.2],[232.96,0.2],[232.98,10.87647521],[233.01,21.65917691]]]
["bitfinex","SOLUSD",1759536088060,[[232.88,0.7],[232.87,50.88],[232.8,11.30602847],[232.79,4.29569929],[232.77,23.62007476]],[[232.9,20.2],[232.94,4.99298283],[232.96,0.2],[232.98,10.87647521],[232.99,10.93046694]]]
["bitfinex","SOLUSD",1759536088357,[[232.89,30.08],[232.8,0.7],[232.77,4.29608015],[232.75,12.88],[232.74,17.95377178]],[[232.9,24.49370403],[232.93,10.73303792],[232.96,0.2],[232.98,10.87647521],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536088559,[[232.89,30.08],[232.84,20.8],[232.8,0.7],[232.78,10.87647521],[232.77,4.29608015]],[[232.9,24.49370403],[232.93,10.73303792],[232.96,0.2],[232.98,10.87647521],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536088737,[[232.89,30.08],[232.84,20.8],[232.8,0.7],[232.78,10.87647521],[232.77,4.29608015]],[[232.9,25.19370403],[232.93,10.73303792],[232.96,0.2],[232.98,10.87647521],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536088940,[[232.89,30.08],[232.84,20.8],[232.81,0.7],[232.78,10.87647521],[232.75,17.17635141]],[[232.9,25.19370403],[232.93,10.73303792],[232.96,0.2],[232.98,10.87647521],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536089138,[[232.89,30.08],[232.84,20.8],[232.81,0.7],[232.78,10.87647521],[232.76,4.296246]],[[232.9,25.19370403],[232.93,10.73303792],[232.96,0.2],[232.98,10.87647521],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536089857,[[232.89,30.08],[232.84,20.8],[232.81,0.7],[232.78,10.87647521],[232.74,4.29651486]],[[232.9,25.19370403],[232.93,10.73303792],[232.96,0.2],[232.97,21.46260737],[232.98,10.87647521]]]
["bitfinex","SOLUSD",1759536090061,[[232.89,30.08],[232.84,20.8],[232.81,0.7],[232.78,10.87647521],[232.75,17.17637133]],[[232.9,25.19370403],[232.93,10.73303792],[232.96,0.2],[232.97,21.46260737],[232.98,10.87647521]]]
["bitfinex","SOLUSD",1759536090367,[[232.89,30.08],[232.84,20.8],[232.81,0.7],[232.78,10.87647521],[232.76,4.29626121]],[[232.9,25.19370403],[232.93,10.73303792],[232.96,0.2],[232.97,21.46260737],[232.98,10.87647521]]]
["bitfinex","SOLUSD",1759536091041,[[232.89,30.08],[232.81,21.5],[232.78,10.87647521],[232.76,4.29626121],[211.29,0.27138219]],[[232.9,25.19370403],[232.93,10.73303792],[232.96,0.2],[232.97,21.46260737],[232.98,10.87647521]]]
["bitfinex","SOLUSD",1759536091354,[[232.89,30.08],[232.81,20.8],[232.78,10.87647521],[232.76,4.29626121],[232.73,10.74191642]],[[232.9,25.19370403],[232.93,10.73303792],[232.96,0.2],[232.97,21.46260737],[232.98,10.87647521]]]
["bitfinex","SOLUSD",1759536091560,[[232.82,0.7],[232.81,20.8],[232.78,10.87647521],[232.76,4.29626121],[232.74,12.88]],[[232.9,25.19370403],[232.93,10.73303792],[232.96,0.2],[232.97,21.46260737],[232.98,10.87647521]]]
["bitfinex","SOLUSD",1759536091758,[[232.85,20.8],[232.83,30.08],[232.82,0.7],[232.78,10.87647521],[232.77,4.29603159]],[[232.86,20.0],[232.9,5.19370403],[232.93,10.73303792],[232.96,0.2],[232.97,21.46260737]]]
["bitfinex","SOLUSD",1759536091939,[[232.85,20.8],[232.82,0.7],[232.78,10.87647521],[232.77,4.29603159],[232.0,0.3]],[[232.86,20.0],[232.9,5.19370403],[232.93,10.73303792],[232.96,0.2],[232.97,21.46260737]]]
["bitfinex","SOLUSD",1759536092145,[[232.85,50.88],[232.83,0.7],[232.78,10.87647521],[232.77,4.29603159],[232.74,13.309664]],[[232.86,20.0],[232.9,5.19370403],[232.93,10.73303792],[232.96,0.2],[232.97,21.46260737]]]
["bitfinex","SOLUSD",1759536092344,[[232.85,51.53],[232.79,0.42957171],[232.78,23.75647521],[232.72,28.69689952],[232.71,4.12471645]],[[232.9,5.19370403],[232.96,0.2]]]
["bitfinex","SOLUSD",1759536092345,[[232.85,51.53],[232.79,0.42957171],[232.78,23.75647521],[232.72,28.69689952],[232.71,4.12471645]],[[232.9,0.2],[232.91,20.0],[232.96,0.91],[233.0,12.88244766],[233.02,21.65760149]]]
["bitfinex","SOLUSD",1759536092536,[[232.86,0.65],[232.85,50.88],[232.8,12.88],[232.79,0.42957171],[232.78,10.87647521]],[[232.9,0.2],[232.91,20.0],[232.92,4.29333474],[232.96,0.2],[232.97,10.73124709]]]
["bitfinex","SOLUSD",1759536092743,[[232.87,30.1],[232.82,0.65],[232.81,20.8],[232.78,10.87647521],[232.69,12.88134137]],[[232.88,20.0],[232.89,0.71],[232.9,0.2],[232.96,0.2],[233.0,12.88244766]]]
["bitfinex","SOLUSD",1759536093041,[[232.89,20.8],[232.87,30.75],[232.82,0.42951636],[232.81,4.29534207],[232.78,10.87647521]],[[232.9,0.2],[232.96,0.2],[233.0,12.88244766]]]
["bitfinex","SOLUSD",1759536093042,[[232.89,20.8],[232.87,30.75],[232.82,0.42951636],[232.81,4.29534207],[232.78,10.87647521]],[[232.9,0.2],[232.93,20.0],[232.95,0.71],[232.96,0.2],[233.0,2.88175085]]]
["bitfinex","SOLUSD",1759536093247,[[232.89,20.8],[232.88,0.65],[232.87,30.1],[232.82,11.30599157],[232.81,4.29534207]],[[232.9,0.2],[232.93,20.0],[232.96,0.2],[232.98,0.71],[232.99,4.49221]]]
["bitfinex","SOLUSD",1759536093569,[[232.89,21.45],[232.87,30.1],[232.85,4.29459642],[232.82,11.30599157],[232.81,10.73837034]],[[232.9,0.2],[232.93,20.0],[232.96,0.2],[232.98,5.00224858],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536093740,[[232.89,21.45],[232.87,30.1],[232.85,4.29459642],[232.83,12.88],[232.82,11.30599157]],[[232.9,0.2],[232.93,20.0],[232.96,0.2],[232.98,5.00224858],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536094358,[[232.89,21.45],[232.87,30.1],[232.85,4.29459642],[232.84,0.42947947],[232.83,12.88]],[[232.9,0.2],[232.93,20.0],[232.96,0.2],[232.98,5.00224858],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536094556,[[232.89,21.45],[232.87,30.1],[232.85,4.29459642],[232.84,0.42947947],[232.46,22.06438471]],[[232.9,0.2],[232.93,20.0],[232.96,0.2],[232.97,0.71],[232.98,4.29224858]]]
["bitfinex","SOLUSD",1759536094764,[[232.89,21.45],[232.87,30.1],[232.86,0.42944258],[232.84,4.29478715],[232.78,12.88]],[[232.9,0.2],[232.93,20.0],[232.96,0.2],[232.97,0.71],[232.98,4.29224858]]]
["bitfinex","SOLUSD",1759536094968,[[232.89,21.45],[232.87,30.1],[232.86,0.42944258],[232.85,4.29459626],[232.78,12.88]],[[232.9,0.2],[232.93,20.0],[232.96,0.2],[232.97,0.71],[232.98,4.29224858]]]
["bitfinex","SOLUSD",1759536095268,[[232.89,21.45],[232.87,30.1],[232.86,4.72386713],[232.78,12.88],[232.76,7.21236083]],[[232.9,0.2],[232.93,20.0],[232.96,0.2],[232.97,0.71],[232.99,4.49208275]]]
["bitfinex","SOLUSD",1759536095761,[[232.89,21.45],[232.87,30.1],[232.86,4.29442455],[232.83,0.42949791],[232.78,12.88]],[[232.9,0.2],[232.93,20.0],[232.96,0.2],[232.97,0.71],[232.99,4.49208275]]]
["bitfinex","SOLUSD",1759536095956,[[232.89,21.45],[232.87,30.1],[232.86,4.29442455],[232.83,0.42949791],[232.79,12.88]],[[232.9,0.2],[232.93,20.0],[232.96,0.2],[232.97,0.71],[232.99,4.49208275]]]
["bitfinex","SOLUSD",1759536096262,[[232.89,21.45],[232.87,30.1],[232.84,4.29464123],[232.83,0.42949791],[232.79,12.88]],[[232.9,0.2],[232.93,20.0],[232.96,0.91],[232.97,4.29241587],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536096671,[[232.89,21.45],[232.87,30.1],[232.85,4.29455646],[232.83,0.42949791],[232.79,12.88]],[[232.9,0.2],[232.93,20.0],[232.96,0.91],[232.99,4.49217609],[233.08,20.8]]]
["bitfinex","SOLUSD",1759536097261,[[232.89,21.45],[232.87,30.1],[232.85,4.29455646],[232.83,0.42949791],[232.78,12.88]],[[232.9,0.2],[232.93,20.0],[232.96,0.91],[232.98,4.29222447],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536098364,[[232.89,21.45],[232.87,30.1],[232.85,4.29455646],[232.83,0.42949791],[232.77,12.88]],[[232.9,0.2],[232.93,20.0],[232.96,0.91],[232.98,4.29222447],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536099573,[[232.89,21.45],[232.87,30.1],[232.85,4.29455646],[232.83,0.42949791],[232.76,12.88]],[[232.9,0.2],[232.93,20.0],[232.96,0.91],[232.98,4.29222447],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536099871,[[232.89,21.45],[232.87,30.1],[232.85,4.29455646],[232.83,0.42949791],[232.81,36.65734511]],[[232.9,0.2],[232.93,20.0],[232.96,0.91],[232.98,4.29222447],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536100164,[[232.89,32.75586247],[232.87,30.1],[232.84,12.88],[232.81,25.91897477],[232.79,21.47802455]],[[232.9,0.2],[232.96,0.91],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536100165,[[232.89,32.75586247],[232.87,30.1],[232.84,12.88],[232.81,25.91897477],[232.79,21.47802455]],[[232.9,0.2],[232.96,0.2],[232.97,20.0],[232.99,0.2],[233.02,0.91]]]
["bitfinex","SOLUSD",1759536100366,[[232.89,32.75586247],[232.87,30.1],[232.84,12.88],[232.81,25.91897477],[232.79,21.47802455]],[[232.9,0.2],[232.96,0.2],[232.99,0.2],[233.02,0.91]]]
["bitfinex","SOLUSD",1759536100367,[[232.89,33.54973511],[232.87,30.1],[232.84,12.88],[232.81,33.1313356],[232.79,4.12471645]],[[232.9,0.2],[232.96,0.2],[232.99,0.2],[233.01,20.2],[233.02,0.91]]]
["bitfinex","SOLUSD",1759536100670,[[232.89,63.66973511],[232.85,23.61621935],[232.81,25.91897477],[232.79,17.00108188],[232.78,7.21236083]],[[232.9,0.2],[232.96,0.2],[232.99,20.2],[233.01,0.2],[233.02,0.91]]]
["bitfinex","SOLUSD",1759536101254,[[232.89,63.66973511],[232.85,23.61621935],[232.83,21.47411383],[232.81,25.91897477],[232.79,17.00108188]],[[232.9,0.2],[232.96,0.2],[232.99,20.2],[233.01,0.2],[233.02,0.91]]]
["bitfinex","SOLUSD",1759536101448,[[232.89,76.47149485],[232.85,23.61621935],[232.83,21.47411383],[232.81,25.91897477],[232.79,17.00108188]],[[232.9,0.2],[232.96,0.2],[232.99,20.2],[233.01,0.2],[233.02,0.91]]]
["bitfinex","SOLUSD",1759536101675,[[232.89,76.47149485],[232.85,23.61621935],[232.83,21.47411383],[232.81,25.91897477],[232.79,17.00108188]],[[232.9,0.2],[232.96,0.2],[232.99,20.2],[233.01,0.91],[233.02,0.2]]]
["bitfinex","SOLUSD",1759536101880,[[232.89,72.17762221],[232.88,4.29404375],[232.85,23.61621935],[232.81,25.91897477],[232.79,17.00108188]],[[232.9,0.2],[232.96,0.2],[232.98,0.71],[232.99,20.2],[233.01,0.2]]]
["bitfinex","SOLUSD",1759536102052,[[232.89,61.301147],[232.83,12.88],[232.82,10.73776032],[232.81,25.91897477],[232.79,4.12471645]],[[232.9,0.2],[232.96,0.2],[232.99,20.2],[233.01,0.2],[233.05,10.92748805]]]
["bitfinex","SOLUSD",1759536102259,[[232.89,61.301147],[232.82,10.73776032],[232.81,25.91897477],[232.79,4.12471645]],[[232.9,0.2],[232.96,0.2],[232.99,20.2],[233.01,0.2],[233.05,10.92748805]]]
["bitfinex","SOLUSD",1759536102260,[[232.89,71.74823495],[232.86,4.2943996],[232.84,0.42947947],[232.82,23.61776032],[232.81,25.91897477]],[[232.9,0.2],[232.96,0.91],[232.97,20.0],[232.99,0.2],[233.01,4.49183748]]]
["bitfinex","SOLUSD",1759536102455,[[232.89,60.87175974],[232.87,0.42942414],[232.82,23.61776032],[232.81,25.91897477],[232.51,16.82884194]],[[232.9,0.2],[232.96,0.91],[232.97,20.0],[232.99,4.49204854],[233.01,0.2]]]
["bitfinex","SOLUSD",1759536102684,[[232.89,60.87175974],[232.87,0.42942414],[232.86,10.87647521],[232.82,23.61776032],[232.81,25.91897477]],[[232.9,0.2],[232.96,0.91],[232.97,20.0],[232.99,4.49204854],[233.01,0.2]]]
["bitfinex","SOLUSD",1759536103784,[[232.89,60.87175974],[232.86,10.87647521],[232.82,23.61776032],[232.81,25.91897477]],[[232.9,0.2],[232.96,0.91],[232.97,20.0],[232.99,4.49204854],[233.01,0.2]]]
["bitfinex","SOLUSD",1759536103785,[[232.89,30.12],[232.86,11.52647521],[232.82,10.73776032],[232.81,25.91897477],[232.8,12.88]],[[232.9,0.2],[232.94,20.71],[232.96,0.2],[232.99,0.2],[233.01,10.92936071]]]
["bitfinex","SOLUSD",1759536104167,[[232.89,30.12],[232.86,11.52647521],[232.82,10.73776032],[232.81,26.34850958],[232.8,12.88]],[[232.9,0.2],[232.94,20.71],[232.96,0.2],[232.99,0.2],[233.01,10.92936071]]]
["bitfinex","SOLUSD",1759536104364,[[232.89,30.12],[232.86,10.87647521],[232.82,10.73776032],[232.81,26.34850958],[232.8,12.88]],[[232.9,0.2],[232.94,20.71],[232.96,0.2],[232.99,0.2],[233.01,10.92936071]]]
["bitfinex","SOLUSD",1759536104575,[[232.89,30.12],[232.87,0.65],[232.86,10.87647521],[232.82,10.73776032],[232.81,26.34850958]],[[232.9,0.2],[232.94,20.71],[232.96,0.2],[232.99,0.2],[233.01,10.92936071]]]
["bitfinex","SOLUSD",1759536104774,[[232.89,30.12],[232.87,0.65],[232.86,10.87647521],[232.82,10.73776032],[232.81,39.22850958]],[[232.9,0.2],[232.94,20.71],[232.96,0.2],[232.99,0.2],[233.01,10.92936071]]]
["bitfinex","SOLUSD",1759536105081,[[232.89,30.12],[232.87,0.65],[232.86,10.87647521],[232.82,10.73776032],[232.81,38.79897477]],[[232.9,0.2],[232.94,20.71],[232.96,0.2],[232.99,0.2],[233.01,10.92936071]]]
["bitfinex","SOLUSD",1759536105280,[[232.89,30.12],[232.87,0.65],[232.86,10.87647521],[232.84,4.29464267],[232.82,10.73776032]],[[232.9,0.2],[232.94,20.71],[232.96,0.2],[232.97,4.29243329],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536105587,[[232.89,30.12],[232.87,13.77747141],[232.86,10.87647521],[232.84,4.29464267],[232.82,10.73776032]],[[232.9,0.2],[232.94,20.71],[232.96,0.2],[232.97,4.29243329],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536106082,[[232.89,30.12],[232.87,13.77747141],[232.86,10.87647521],[232.82,4.29502423],[232.79,14.86389167]],[[232.9,0.2],[232.94,20.71],[232.96,4.49268818],[232.99,0.2],[233.26,28.66082291]]]
["bitfinex","SOLUSD",1759536106380,[[232.89,30.77],[232.87,13.12747141],[232.86,10.87647521],[232.84,4.29462537],[232.79,4.12471645]],[[232.9,0.2],[232.92,20.0],[232.94,0.71],[232.96,0.2],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536106381,[[232.89,30.77],[232.87,13.12747141],[232.86,10.87647521],[232.84,4.29462537],[232.79,4.12471645]],[[232.9,0.2],[232.92,20.0],[232.94,0.71],[232.96,0.2],[232.98,4.29238647]]]
["bitfinex","SOLUSD",1759536106556,[[232.89,30.77],[232.87,13.12747141],[232.86,10.87647521],[232.84,4.29462537],[232.82,0.42951636]],[[232.9,0.2],[232.92,20.0],[232.94,0.71],[232.96,0.2],[232.98,4.29238647]]]
["bitfinex","SOLUSD",1759536106759,[[232.89,30.77],[232.87,13.12747141],[232.86,10.87647521],[232.85,4.29450562],[232.82,0.42951636]],[[232.9,0.2],[232.92,20.0],[232.94,0.71],[232.96,0.2],[232.98,4.29238647]]]
["bitfinex","SOLUSD",1759536106969,[[232.89,51.57],[232.87,13.12747141],[232.86,10.87647521],[232.85,4.29450562],[232.82,0.42951636]],[[232.9,0.2],[232.92,20.0],[232.94,0.71],[232.96,0.2],[232.98,4.29238647]]]
["bitfinex","SOLUSD",1759536107488,[[232.89,51.57],[232.87,13.12747141],[232.86,10.87647521],[232.82,0.42951636]],[[232.9,0.2],[232.94,0.71],[232.96,0.2],[232.98,4.29238647]]]
["bitfinex","SOLUSD",1759536107489,[[232.89,51.57],[232.87,13.12747141],[232.86,15.17087207],[232.82,0.42951636],[232.49,16.82884194]],[[232.9,0.2],[232.94,20.71],[232.96,0.2],[232.98,4.29238647],[233.1,40.8]]]
["bitfinex","SOLUSD",1759536107686,[[232.89,51.57],[232.87,13.12747141],[232.86,15.17087207],[232.82,0.42951636],[232.65,9.61648111]],[[232.9,0.2],[232.94,20.71],[232.96,0.2],[232.98,4.29238647],[233.1,40.8]]]
["bitfinex","SOLUSD",1759536107870,[[232.89,51.57],[232.87,13.12747141],[232.86,15.17087207],[232.82,0.42951636],[232.73,20.09204313]],[[232.9,0.2],[232.94,20.71],[232.96,0.2],[232.98,4.29238647],[233.1,40.8]]]
["bitfinex","SOLUSD",1759536108269,[[232.89,50.92],[232.87,13.77747141],[232.86,10.87647521],[232.82,0.42951636],[232.73,20.09204313]],[[232.9,0.2],[232.94,20.71],[232.96,0.2],[232.98,4.29238647],[233.1,40.8]]]
["bitfinex","SOLUSD",1759536108479,[[232.89,50.92],[232.87,13.77747141],[232.86,10.87647521],[232.82,0.42951636],[232.73,12.8796823]],[[232.9,0.2],[232.94,20.71],[232.96,0.2],[232.98,4.29238647],[233.1,40.8]]]
["bitfinex","SOLUSD",1759536108670,[[232.89,51.57],[232.87,13.12747141],[232.86,10.87647521],[232.85,4.29458634],[232.82,0.42951636]],[[232.9,0.2],[232.94,20.71],[232.96,0.2],[232.98,4.29238647],[233.1,40.8]]]
["bitfinex","SOLUSD",1759536108872,[[232.89,21.45],[232.87,13.12747141],[232.86,10.87647521],[232.85,4.29458634],[232.82,0.42951636]],[[232.9,0.2],[232.94,20.71],[232.96,0.2],[232.98,4.29238647],[233.1,40.8]]]
["bitfinex","SOLUSD",1759536109085,[[232.89,51.55],[232.87,13.12747141],[232.86,10.87647521],[232.85,4.29458634],[232.82,0.42951636]],[[232.9,0.2],[232.94,20.71],[232.96,0.2],[232.98,4.29238647],[233.1,40.8]]]
["bitfinex","SOLUSD",1759536109386,[[232.89,51.55],[232.87,13.12747141],[232.86,10.87647521],[232.85,37.75458634],[232.82,0.42951636]],[[232.9,0.2],[232.94,20.71],[232.96,0.2],[232.98,4.29238647],[233.1,40.8]]]
["bitfinex","SOLUSD",1759536109591,[[232.89,51.55],[232.87,13.12747141],[232.86,10.87647521],[232.85,37.75458634],[211.0,0.6]],[[232.9,0.2],[232.94,20.71],[232.96,0.2],[232.98,4.29238647],[233.1,40.8]]]
["bitfinex","SOLUSD",1759536110182,[[232.89,51.55],[232.87,13.12747141],[232.86,10.87647521],[232.85,37.75458634],[231.82,57.69888666]],[[232.9,0.2],[232.94,20.71],[232.96,0.2],[232.98,4.29238647],[233.1,40.8]]]
["bitfinex","SOLUSD",1759536110364,[[232.89,51.55],[232.87,13.12747141],[232.86,10.87647521],[232.85,37.75458634],[232.74,7.21236083]],[[232.9,0.2],[232.94,20.71],[232.96,0.2],[232.98,4.29238647],[233.1,40.8]]]
["bitfinex","SOLUSD",1759536110882,[[232.89,50.9],[232.87,13.12747141],[232.86,10.87647521],[232.85,37.75458634],[232.74,7.21236083]],[[232.9,0.2],[232.94,20.71],[232.96,0.2],[232.98,4.29238647],[233.1,40.8]]]
["bitfinex","SOLUSD",1759536111080,[[232.89,50.9],[232.87,13.77747141],[232.86,10.87647521],[232.85,37.75458634],[232.74,7.21236083]],[[232.9,0.2],[232.94,20.71],[232.96,0.2],[232.98,4.29238647],[233.1,40.8]]]
["bitfinex","SOLUSD",1759536111284,[[232.89,50.9],[232.87,13.77747141],[232.86,10.87647521],[232.85,37.75458634],[232.75,7.21236083]],[[232.9,0.2],[232.94,20.71],[232.96,0.2],[232.98,4.29238647],[233.05,0.2]]]
["bitfinex","SOLUSD",1759536111654,[[232.89,50.9],[232.87,13.77747141],[232.86,10.87647521],[232.85,37.75458634],[232.75,20.09204313]],[[232.9,0.2],[232.94,20.71],[232.96,0.2],[232.98,4.29238647],[233.03,13.0796823]]]
["bitfinex","SOLUSD",1759536112487,[[232.89,51.55],[232.87,13.12747141],[232.86,15.17088994],[232.85,33.46],[232.75,20.09204313]],[[232.9,0.2],[232.94,20.71],[232.96,0.2],[232.98,4.29238647],[233.03,13.0796823]]]
["bitfinex","SOLUSD",1759536112789,[[232.89,20.8],[232.87,13.12747141],[232.86,10.87647521],[232.85,33.46],[232.81,38.79897477]],[[232.9,0.2],[232.94,20.0],[232.96,0.2],[232.99,10.93022224],[233.01,0.2]]]
["bitfinex","SOLUSD",1759536112962,[[232.89,50.88],[232.87,13.12747141],[232.86,10.87647521],[232.85,34.11],[232.81,38.79897477]],[[232.9,0.91],[232.94,20.0],[232.96,4.49262527],[232.99,10.93022224],[233.01,0.2]]]
["bitfinex","SOLUSD",1759536113289,[[232.89,50.88],[232.87,13.12747141],[232.86,10.87647521],[232.85,34.11],[232.84,4.29477553]],[[232.9,0.2],[232.92,0.71],[232.94,20.0],[232.96,4.49262527],[232.99,10.93022224]]]
["bitfinex","SOLUSD",1759536113489,[[232.89,51.53],[232.87,13.12747141],[232.86,10.87647521],[232.85,37.75460268],[232.74,7.21236083]],[[232.9,0.2],[232.94,20.0],[232.95,0.71],[232.96,0.2],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536113982,[[232.89,51.53],[232.87,13.12747141],[232.86,10.87647521],[232.85,37.75460268],[232.74,7.21236083]],[[232.9,0.2],[232.94,20.71],[232.96,0.2],[232.98,4.29225166],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536114176,[[232.89,50.88],[232.87,13.77747141],[232.86,10.87647521],[232.85,37.75460268],[232.74,7.21236083]],[[232.9,0.2],[232.94,20.71],[232.96,0.2],[232.97,4.29239831],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536115081,[[232.89,50.88],[232.87,13.77747141],[232.86,10.87647521],[232.85,37.75460268],[232.74,7.21236083]],[[232.9,0.2],[232.94,20.0],[232.96,0.2],[232.97,4.29239831],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536115265,[[232.89,50.88],[232.87,13.77747141],[232.86,10.87647521],[232.85,33.46],[232.74,7.21236083]],[[232.9,0.2],[232.93,0.71],[232.94,20.0],[232.96,4.49258838],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536115464,[[232.89,50.88],[232.87,13.77747141],[232.86,10.87647521],[232.85,33.46],[232.73,28.69582906]],[[232.9,0.2],[232.93,0.71],[232.94,20.0],[232.96,4.49258838],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536115664,[[232.89,50.88],[232.87,13.77747141],[232.86,10.87647521],[232.85,33.46],[232.73,160.29582906]],[[232.9,0.2],[232.93,0.71],[232.94,20.0],[232.96,4.49258838],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536116176,[[232.89,50.88],[232.87,13.77747141],[232.86,10.87647521],[232.85,33.46],[232.84,4.29472202]],[[232.9,0.2],[232.93,0.71],[232.94,20.0],[232.96,4.49258838],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536116571,[[232.85,33.46],[232.79,12.88],[232.77,10.74014135]],[[232.9,0.2],[232.94,20.0],[232.96,4.49258838],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536116572,[[232.85,33.46],[232.79,12.88],[232.77,10.74014135],[232.73,21.48346823],[232.61,135.24954819]],[[232.9,0.2],[232.94,20.0],[232.96,0.2],[232.98,10.73079967],[232.99,0.2]]]
["bitfinex","SOLUSD",1759536116774,[[232.97,33.68],[232.96,20.8],[232.94,10.87647521],[232.92,10.87647521],[232.91,46.57]],[[233.06,0.2],[233.14,0.2],[233.18,20.2]]]
["bitfinex","SOLUSD",1759536116775,[[232.97,33.68],[232.96,20.8],[232.94,10.87647521],[232.92,10.87647521],[232.91,46.57]],[[233.06,0.2],[233.14,0.2],[233.18,20.2],[233.2,0.2],[233.25,2.23961531]]]
["bitfinex","SOLUSD",1759536116965,[[233.02,10.87647521],[232.98,36.68733538],[232.97,4.07490633],[232.92,7.21236083],[232.91,25.77]],[[233.14,0.2],[233.16,20.0],[233.18,0.2],[233.2,0.2],[233.28,0.2]]]
["bitfinex","SOLUSD",1759536117168,[[233.06,20.8],[233.03,30.58],[233.02,10.87647521],[233.01,20.8],[232.98,6.12733538]],[[233.09,20.2],[233.14,0.2],[233.18,0.2],[233.2,0.2],[233.21,10.92030482]]]
["bitfinex","SOLUSD",1759536117362,[[233.06,30.58],[233.02,10.87647521],[232.98,5.69811399],[232.92,4.07490633],[232.89,7.21236083]],[[233.09,0.2],[233.1,0.71],[233.12,20.2],[233.14,0.2],[233.16,4.28894869]]]
["bitfinex","SOLUSD",1759536117565,[[233.06,30.58],[233.02,10.87647521],[233.01,3.76960454],[232.98,18.57811399],[232.93,2.14527842]],[[233.07,0.91],[233.09,20.2],[233.12,0.2],[233.14,0.2],[233.26,40.8]]]
["bitfinex","SOLUSD",1759536117783,[[233.06,30.58],[233.02,10.87647521],[232.98,18.57811399],[232.93,0.42931352],[232.92,4.07490633]],[[233.07,0.91],[233.09,20.2],[233.12,0.2],[233.14,0.2],[233.18,1.91603852]]]
["bitfinex","SOLUSD",1759536117990,[[233.06,30.58],[233.02,10.87647521],[232.98,18.57811399],[232.93,0.42931352],[232.92,16.94519526]],[[233.07,0.91],[233.09,20.2],[233.12,0.2],[233.14,4.48928971],[233.18,1.91603852]]]
["bitfinex","SOLUSD",1759536118168,[[233.06,30.58],[232.99,10.87647521],[232.98,5.69811399],[232.97,3.76141298],[232.93,0.42931352]],[[233.07,20.91],[233.09,0.2],[233.12,0.2],[233.14,4.48942662],[233.18,1.91603852]]]
["bitfinex","SOLUSD",1759536118368,[[233.06,30.58],[232.99,10.87647521],[232.98,5.69811399],[232.93,0.42931352],[232.9,4.75160653]],[[233.07,20.91],[233.09,0.2],[233.12,0.2],[233.14,4.48942662],[233.18,1.91603852]]]
["bitfinex","SOLUSD",1759536118369,[[233.06,30.58],[232.99,10.87647521],[232.98,5.69811399],[232.93,0.42931352],[232.9,4.75160653]],[[233.07,20.91],[233.09,0.2],[233.12,0.2],[233.13,4.48947569],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536118586,[[233.06,30.58],[232.99,10.87647521],[232.98,5.69811399],[232.93,0.42931352],[232.9,17.62299985]],[[233.07,20.91],[233.09,0.2],[233.12,0.2],[233.13,4.48947569],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536118764,[[233.06,30.58],[232.99,10.87647521],[232.98,5.69811399],[232.96,4.29241149],[232.95,12.88]],[[233.07,20.91],[233.09,0.2],[233.12,4.48968217],[233.13,0.2],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536118969,[[233.06,30.58],[232.99,10.87647521],[232.98,5.69811399],[232.97,0.42923981],[232.96,12.88]],[[233.07,20.91],[233.09,0.2],[233.12,4.48968217],[233.13,0.2],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536119289,[[233.06,30.58],[232.99,10.87647521],[232.98,9.99029004],[232.97,0.42923981],[232.96,12.88]],[[233.07,20.91],[233.09,0.2],[233.12,4.48968217],[233.13,0.2],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536119668,[[233.06,30.58],[232.99,10.87647521],[232.98,9.99029004],[232.97,4.09272648],[232.96,12.88]],[[233.07,20.91],[233.09,0.2],[233.12,4.48968217],[233.13,0.2],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536119869,[[233.06,30.58],[232.99,10.87647521],[232.98,9.99029004],[232.97,0.42923981],[232.95,12.88]],[[233.07,20.91],[233.09,0.2],[233.12,4.48968217],[233.13,0.2],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536120077,[[233.06,30.58],[232.99,10.87647521],[232.98,9.99029004],[232.96,0.42925824],[232.95,12.88]],[[233.07,20.91],[233.09,0.2],[233.12,4.48968217],[233.13,0.2],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536120590,[[233.06,30.58],[232.99,10.87647521],[232.98,5.69811399],[232.96,4.72166234],[232.95,12.88]],[[233.07,20.91],[233.09,0.2],[233.11,4.28984574],[233.12,0.2],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536120778,[[233.06,30.58],[232.99,10.87647521],[232.98,5.69811399],[232.96,21.36786644],[232.85,83.61846347]],[[233.07,20.91],[233.09,0.2],[233.12,0.2],[233.13,0.2],[233.33,3.8122164]]]
["bitfinex","SOLUSD",1759536120977,[[233.06,30.58],[232.99,10.87647521],[232.98,5.69811399],[232.96,0.42925824],[232.94,4.2928661]],[[233.07,20.91],[233.09,0.2],[233.12,0.2],[233.13,0.2],[233.14,10.92351056]]]
["bitfinex","SOLUSD",1759536121179,[[233.06,30.58],[232.98,5.69811399],[232.96,10.87647521],[232.94,12.88],[232.92,4.29317342]],[[233.07,20.91],[233.08,4.29040219],[233.09,0.2],[233.12,0.2],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536121383,[[233.06,51.38],[232.98,5.69811399],[232.96,10.87647521],[232.94,12.88],[232.92,4.29317342]],[[233.07,20.91],[233.08,4.29040219],[233.09,0.2],[233.12,0.2],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536121584,[[233.06,51.38],[232.98,5.69811399],[232.96,10.87647521],[232.94,12.88],[232.93,3.63847936]],[[233.07,20.91],[233.08,4.29040219],[233.09,0.2],[233.12,0.2],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536121780,[[233.06,51.38],[232.98,5.69811399],[232.96,10.87647521],[232.93,4.29308962],[232.48,24.04120277]],[[233.07,20.91],[233.08,4.29040219],[233.09,0.2],[233.12,10.92446671],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536122084,[[233.06,51.38],[232.98,5.69811399],[232.96,10.87647521],[232.93,17.17308962],[232.87,12.83581181]],[[233.07,20.91],[233.08,4.29040219],[233.09,0.2],[233.12,10.92446671],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536122585,[[233.06,51.38],[232.98,5.69811399],[232.96,10.87647521],[232.94,4.29294232],[232.93,12.88]],[[233.07,20.91],[233.08,4.29040219],[233.09,0.2],[233.12,10.92446671],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536123181,[[233.06,20.8],[232.98,5.69811399],[232.96,10.87647521],[232.94,4.29294232],[232.93,12.88]],[[233.07,20.91],[233.08,4.29040219],[233.09,0.2],[233.12,10.92446671],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536123380,[[233.06,51.4],[232.98,5.69811399],[232.96,10.87647521],[232.94,4.29294232],[232.93,12.88]],[[233.07,20.91],[233.08,4.29040219],[233.09,0.2],[233.12,10.92446671],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536123579,[[233.06,30.6],[232.98,5.69811399],[232.9,12.88],[232.85,38.21160653],[232.82,22.06438471]],[[233.07,20.91],[233.08,4.29040219],[233.09,0.2],[233.1,10.72538481],[233.12,0.2]]]
["bitfinex","SOLUSD",1759536123777,[[233.06,30.6],[232.85,44.19635501],[232.83,4.75160653],[232.82,22.06438471],[232.8,28.6898372]],[[233.07,20.91],[233.08,4.29040219],[233.09,0.2],[233.1,10.72538481],[233.12,0.2]]]
["bitfinex","SOLUSD",1759536123976,[[233.06,30.6],[232.88,3.68629098],[232.85,44.19635501],[232.82,39.69180402],[232.8,42.95781926]],[[233.07,20.91],[233.08,4.29040219],[233.09,0.2],[233.1,10.72538481],[233.12,0.2]]]
["bitfinex","SOLUSD",1759536124270,[[232.88,3.68629098],[232.85,44.19635501],[232.82,39.69180402],[232.8,42.95781926]],[[233.07,20.91],[233.08,4.29040219],[233.09,0.2],[233.1,10.72538481],[233.12,0.2]]]
["bitfinex","SOLUSD",1759536124271,[[232.88,4.29404836],[232.85,44.19635501],[232.82,22.06438471],[232.81,4.75160653],[232.8,21.47747637]],[[232.99,20.0],[233.06,15.01759203],[233.07,0.91],[233.08,12.87581278],[233.09,0.2]]]
["bitfinex","SOLUSD",1759536124473,[[232.89,47.1545892],[232.88,4.29404836],[232.85,44.19635501],[232.82,22.06438471],[232.81,17.62797196]],[[232.99,20.7],[233.06,15.01759203],[233.07,0.2],[233.09,0.2],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536124672,[[232.89,47.1545892],[232.85,44.19635501],[232.82,22.06438471]],[[232.99,20.7],[233.06,15.01759203],[233.07,0.2],[233.09,0.2],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536124673,[[232.89,47.1545892],[232.87,25.71581181],[232.85,33.46],[232.82,32.8021243],[232.8,26.2290829]],[[232.97,20.0],[233.06,10.72685145],[233.07,0.2],[233.08,12.87636543],[233.09,0.2]]]
["bitfinex","SOLUSD",1759536124872,[[232.92,20.8],[232.89,47.1545892],[232.87,25.71581181],[232.85,33.46],[232.82,32.8021243]],[[232.97,20.0],[232.98,0.7],[233.06,10.72685145],[233.07,0.2],[233.08,12.87636543]]]
["bitfinex","SOLUSD",1759536125074,[[232.89,47.1545892],[232.87,25.71581181],[232.85,33.46],[232.82,32.8021243]],[[232.97,20.0],[232.98,0.7],[233.06,10.72685145],[233.07,0.2],[233.08,12.87636543]]]
["bitfinex","SOLUSD",1759536125075,[[232.96,20.8],[232.93,30.58],[232.89,16.5745892],[232.87,25.71581181],[232.85,33.46]],[[232.97,20.0],[232.98,0.7],[233.06,10.72685145],[233.07,0.2],[233.08,12.87636543]]]
["bitfinex","SOLUSD",1759536125372,[[232.96,51.38],[232.89,16.5745892],[232.87,12.83581181],[232.85,33.46]],[[232.97,20.0],[233.06,10.72685145],[233.07,0.2],[233.08,12.87636543]]]
["bitfinex","SOLUSD",1759536125373,[[232.96,51.38],[232.89,16.5745892],[232.87,12.83581181],[232.85,33.46],[232.76,29.06564288]],[[232.97,20.7],[233.06,10.72685145],[233.07,0.2],[233.08,12.87636543],[233.75,31.30959006]]]
["bitfinex","SOLUSD",1759536125793,[[232.96,51.38],[232.89,16.5745892],[232.87,12.83581181],[232.85,33.46],[232.82,10.73773959]],[[232.97,20.7],[233.0,4.29186797],[233.04,10.72805961],[233.07,0.2],[233.08,12.87636543]]]
["bitfinex","SOLUSD",1759536125993,[[232.96,51.38],[232.89,16.5745892],[232.87,12.83581181],[232.86,4.29428659],[232.85,33.46]],[[232.97,20.7],[232.99,4.2920378],[233.04,10.72805961],[233.07,0.2],[233.08,12.87636543]]]
["bitfinex","SOLUSD",1759536126191,[[232.96,30.58],[232.89,16.5745892],[232.87,12.83581181],[232.85,33.46],[232.78,12.87747086]],[[232.97,20.7],[232.99,4.2920378],[233.04,10.72805961],[233.07,0.2],[233.08,12.87636543]]]
["bitfinex","SOLUSD",1759536126370,[[232.96,30.58],[232.89,5.69811399],[232.87,12.83581181],[232.85,44.33647521],[232.79,4.07490633]],[[232.97,20.7],[232.98,4.2922256],[233.02,10.72904036],[233.06,10.87647521],[233.07,21.65352234]]]
["bitfinex","SOLUSD",1759536126571,[[232.89,5.69811399],[232.87,12.83581181],[232.85,44.33647521],[232.79,4.07490633]],[[232.97,20.7],[232.98,4.2922256],[233.02,10.72904036],[233.06,10.87647521],[233.07,21.65352234]]]
["bitfinex","SOLUSD",1759536126572,[[232.89,5.69811399],[232.87,12.83581181],[232.85,44.33647521],[232.79,14.81404247],[232.77,4.75160653]],[[232.95,20.0],[232.96,4.29258241],[232.97,0.7],[233.02,10.72904036],[233.06,10.87647521]]]
["bitfinex","SOLUSD",1759536126773,[[232.9,30.58],[232.85,33.46],[232.84,5.69811399],[232.8,12.88],[232.79,14.81404247]],[[232.96,4.29258241],[233.06,10.87647521]]]
["bitfinex","SOLUSD",1759536126774,[[232.9,30.58],[232.85,33.46],[232.84,5.69811399],[232.8,12.88],[232.79,14.81404247]],[[232.93,20.0],[232.94,0.7],[232.96,4.29258241],[233.0,10.73000655],[233.06,10.87647521]]]
["bitfinex","SOLUSD",1759536126993,[[232.91,30.58],[232.85,33.46],[232.84,16.5745892],[232.8,12.88],[232.79,10.73913614]],[[232.92,0.7],[232.93,20.0],[232.96,4.29258241],[233.0,10.73000655],[233.06,10.87647521]]]
["bitfinex","SOLUSD",1759536127183,[[232.91,30.58],[232.85,33.46],[232.84,16.5745892],[232.82,4.2951195],[232.8,12.88]],[[232.92,0.7],[232.93,20.0],[232.96,4.29258241],[233.0,10.73000655],[233.02,12.8796823]]]
["bitfinex","SOLUSD",1759536127378,[[232.91,30.58],[232.85,33.46],[232.84,16.5745892],[232.82,16.63877909],[232.81,10.73799624]],[[232.93,20.0],[232.97,0.7],[233.02,12.8796823],[233.04,10.72800755],[233.22,0.2]]]
["bitfinex","SOLUSD",1759536127689,[[232.94,20.8],[232.91,30.58],[232.85,37.75459971],[232.84,16.5745892],[232.82,16.63877909]],[[232.95,20.0],[232.97,0.7],[233.01,4.2916942],[233.04,10.72800755],[233.1,20.8]]]
["bitfinex","SOLUSD",1759536127993,[[232.94,51.38],[232.87,10.87647521],[232.86,4.29428039],[232.85,33.46],[232.84,5.69811399]],[[232.95,20.0],[232.97,0.7],[233.01,4.2916942],[233.04,23.60658403],[233.1,20.8]]]
["bitfinex","SOLUSD",1759536128192,[[232.94,51.38],[232.87,23.68357528],[232.86,17.17428039],[232.85,33.46],[232.84,5.69811399]],[[232.95,20.0],[233.04,12.87857648],[233.07,10.92659756],[233.1,20.8],[233.12,41.64826843]]]
["bitfinex","SOLUSD",1759536128494,[[232.94,51.38],[232.87,23.68357528],[232.86,17.17428039],[232.85,33.46],[232.84,5.69811399]],[[233.07,10.92659756],[233.1,20.8],[233.12,41.64826843]]]
["bitfinex","SOLUSD",1759536128495,[[232.96,20.8],[232.94,30.58],[232.87,23.68357528],[232.86,17.17428039],[232.85,33.46]],[[232.97,20.7],[233.07,10.92659756],[233.08,10.87647521],[233.1,20.8],[233.12,21.64826843]]]
["bitfinex","SOLUSD",1759536128690,[[232.96,20.8],[232.94,30.58],[232.87,23.68357528],[232.86,4.29428039],[232.85,46.34]],[[232.97,20.7],[233.05,12.87747086],[233.07,10.92659756],[233.08,10.87647521],[233.1,20.8]]]
["bitfinex","SOLUSD",1759536128896,[[232.96,20.8],[232.94,30.58],[232.87,23.68357528],[232.86,4.29428039],[232.85,46.34]],[[232.97,20.7],[233.05,23.60503961],[233.07,0.2],[233.08,10.87647521],[233.1,20.8]]]
["bitfinex","SOLUSD",1759536130199,[[232.96,20.8],[232.94,30.58],[232.88,4.29398279],[232.87,23.68357528],[232.85,46.34]],[[232.97,20.7],[233.02,4.29159987],[233.05,23.60503961],[233.07,0.2],[233.08,10.87647521]]]
["bitfinex","SOLUSD",1759536130379,[[232.96,20.8],[232.94,30.58],[232.89,4.29386508],[232.87,23.68357528],[232.85,57.07623141]],[[232.97,20.7],[233.02,4.29159987],[233.05,23.60503961],[233.07,0.2],[233.08,10.87647521]]]
["bitfinex","SOLUSD",1759536130583,[[232.96,20.8],[232.94,30.58],[232.87,27.97764371],[232.85,57.07623141],[232.48,24.04120277]],[[232.97,20.7],[233.01,4.29167407],[233.05,23.60503961],[233.07,0.2],[233.08,10.87647521]]]
["bitfinex","SOLUSD",1759536130790,[[232.96,20.8],[232.94,30.58],[232.87,23.68357528],[232.85,57.07623141],[232.82,3.75877909]],[[232.97,20.7],[233.01,4.29167407],[233.05,23.60503961],[233.07,0.2],[233.08,10.87647521]]]
["bitfinex","SOLUSD",1759536131102,[[232.96,20.8],[232.94,30.58],[232.87,23.68357528],[232.85,57.07623141],[232.82,8.51038562]],[[232.97,20.7],[233.01,4.29167407],[233.05,23.60503961],[233.07,0.2],[233.08,10.87647521]]]
["bitfinex","SOLUSD",1759536131292,[[232.96,20.8],[232.94,30.58],[232.89,4.2938526],[232.87,23.68357528],[232.85,57.07623141]],[[232.97,20.7],[233.03,4.29145223],[233.05,23.60503961],[233.07,0.2],[233.08,10.87647521]]]
["bitfinex","SOLUSD",1759536131677,[[232.96,20.8],[232.94,30.58],[232.89,4.2938526],[232.87,23.68357528],[232.85,57.07623141]],[[232.97,20.7],[233.02,4.29156754],[233.05,23.60503961],[233.07,0.2],[233.08,10.87647521]]]
["bitfinex","SOLUSD",1759536133097,[[232.96,20.8],[232.94,30.58],[232.89,4.2938526],[232.87,23.68357528],[232.85,57.07623141]],[[232.97,20.0],[233.0,0.7],[233.02,4.29156754],[233.05,23.60503961],[233.07,0.2]]]
["bitfinex","SOLUSD",1759536133692,[[232.96,20.8],[232.94,30.58],[232.89,4.2938526],[232.87,23.68357528],[232.85,57.07623141]],[[232.97,20.0],[232.99,0.7],[233.02,4.29156754],[233.05,23.60503961],[233.07,0.2]]]
["bitfinex","SOLUSD",1759536134298,[[232.96,20.8],[232.94,30.58],[232.9,4.29367421],[232.87,23.68357528],[232.85,57.07623141]],[[232.97,20.0],[232.99,0.7],[233.05,23.60503961],[233.07,0.2],[233.19,154.44238851]]]
["bitfinex","SOLUSD",1759536134597,[[232.96,20.8],[232.94,30.58],[232.9,4.29367421],[232.87,23.68357528],[232.86,17.63160653]],[[232.97,20.0],[232.99,0.7],[233.05,10.72756875],[233.07,0.2],[233.17,80.6]]]
["bitfinex","SOLUSD",1759536134794,[[232.96,20.8],[232.94,30.58],[232.88,4.29387922],[232.87,23.68357528],[232.86,17.63160653]],[[232.97,20.0],[232.99,0.7],[233.03,4.29129542],[233.05,10.72756875],[233.07,13.07691812]]]
["bitfinex","SOLUSD",1759536134975,[[232.96,20.8],[232.94,30.58],[232.89,4.2938127],[232.87,23.68357528],[232.86,17.63160653]],[[232.97,20.0],[232.99,0.7],[233.03,4.29129542],[233.05,10.72756875],[233.07,0.2]]]
["bitfinex","SOLUSD",1759536135175,[[232.96,20.8],[232.94,30.58],[232.89,4.2938127],[232.87,23.68357528],[232.86,4.75160653]],[[232.97,20.0],[232.99,0.7],[233.03,4.29129542],[233.05,10.72756875],[233.07,0.2]]]
["bitfinex","SOLUSD",1759536135397,[[232.96,20.8],[232.94,30.58],[232.89,4.2938127],[232.87,36.56357528],[232.86,4.75160653]],[[232.97,20.0],[232.99,0.7],[233.02,4.29153975],[233.05,10.72756875],[233.06,12.87691812]]]
["bitfinex","SOLUSD",1759536135925,[[232.96,20.8],[232.94,30.58],[232.9,4.29368005],[232.87,36.56357528],[232.86,4.75160653]],[[232.97,20.0],[232.99,0.7],[233.04,4.29126234],[233.05,10.72756875],[233.06,12.87691812]]]
["bitfinex","SOLUSD",1759536136205,[[232.96,30.54],[232.91,4.29346977],[232.87,47.29889868],[232.86,4.75160653],[232.85,33.46]],[[232.97,20.0],[232.99,0.7],[233.04,4.29126234],[233.08,21.60253274],[233.14,41.0]]]
["bitfinex","SOLUSD",1759536136414,[[232.96,30.54],[232.89,4.29370311],[232.87,52.05050521],[232.85,33.46],[232.8,12.87691812]],[[232.97,20.0],[232.99,0.7],[233.03,4.29131982],[233.07,13.07691812],[233.08,21.60253274]]]
["bitfinex","SOLUSD",1759536136881,[[232.96,30.54],[232.91,34.49023503],[232.87,23.68357528],[232.86,4.75160653],[232.85,33.46]],[[232.97,20.0],[233.07,13.07691812],[233.12,0.2],[233.14,0.2],[233.16,10.72234286]]]
["bitfinex","SOLUSD",1759536137211,[[232.96,30.54],[232.91,34.49023503],[232.87,23.68357528],[232.85,33.46]],[[233.07,13.07691812],[233.12,0.2],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536137212,[[233.06,20.8],[232.98,12.88],[232.96,36.23811399],[232.93,7.21236083],[232.92,0.42933195]],[[233.07,0.2],[233.09,0.9],[233.1,20.0],[233.12,0.2],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536137511,[[233.06,62.19647521],[233.03,12.88],[232.99,0.42920297],[232.96,10.47102587],[232.93,7.21236083]],[[233.07,0.2],[233.09,0.2],[233.12,0.2],[233.13,20.2],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536137677,[[233.06,62.19647521],[233.03,13.30912929],[232.99,4.77291188],[232.96,5.69811399],[232.94,7.21236083]],[[233.07,0.2],[233.09,0.2],[233.12,0.2],[233.13,0.2],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536137872,[[233.06,66.48721579],[233.03,13.30912929],[233.02,10.72837307],[232.99,4.77291188],[232.96,18.56619471]],[[233.07,0.2],[233.09,0.2],[233.12,0.2],[233.13,0.2],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536138112,[[233.06,66.91628984],[233.03,18.57811399],[233.02,10.72837307],[232.99,4.77291188],[232.97,21.46175535]],[[233.07,0.2],[233.09,0.2],[233.12,0.2],[233.13,0.2],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536138277,[[233.06,66.91628984],[233.03,18.57811399],[233.02,10.72837307],[232.98,4.77291188],[232.97,23.17749944]],[[233.07,0.2],[233.09,0.2],[233.12,0.2],[233.13,0.2],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536138476,[[233.06,62.19647521],[233.03,18.57811399],[233.02,10.72837307],[232.99,4.77291188],[232.97,23.17749944]],[[233.07,0.2],[233.09,0.2],[233.12,0.2],[233.13,0.9],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536138676,[[233.06,62.19647521],[233.03,19.00724328],[233.02,10.72837307],[232.99,4.77291188],[232.97,21.46175535]],[[233.07,0.2],[233.09,0.2],[233.12,20.2],[233.13,0.9],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536139401,[[233.06,51.32],[233.03,21.29497716],[233.01,12.88],[232.99,10.72989452],[232.98,4.77291188]],[[233.07,0.2],[233.09,0.2],[233.11,0.7],[233.12,20.2],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536139982,[[233.06,51.32],[233.04,4.29106302],[233.03,17.00371849],[233.01,12.88],[232.99,10.72989452]],[[233.07,0.2],[233.09,0.2],[233.11,0.7],[233.12,20.2],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536140184,[[233.06,51.32],[233.04,4.29106302],[233.03,17.00371849],[233.0,12.88],[232.99,10.72989452]],[[233.07,0.2],[233.09,0.2],[233.11,0.7],[233.12,20.2],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536140400,[[233.06,51.32],[233.05,4.2909199],[233.03,16.5745892],[233.01,11.1581207],[233.0,12.88]],[[233.07,0.2],[233.09,0.2],[233.11,0.7],[233.12,20.2],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536140594,[[233.06,51.74907405],[233.03,16.5745892],[233.01,23.60895457],[211.88,41.19318182],[211.86,0.26609462]],[[233.07,0.2],[233.09,0.2],[233.12,20.2],[233.13,0.9],[233.2,0.2]]]
["bitfinex","SOLUSD",1759536140904,[[233.06,51.74907405],[233.03,16.5745892],[233.01,23.60895457],[232.49,33.44],[226.08,96.20771483]],[[233.07,0.2],[233.09,0.2],[233.12,20.2],[233.13,0.9],[233.18,4.48857414]]]
["bitfinex","SOLUSD",1759536141213,[[233.06,51.74907405],[233.05,4.29090415],[233.03,16.5745892],[233.01,23.60895457],[232.49,33.44]],[[233.07,0.2],[233.09,0.2],[233.1,0.7],[233.12,20.2],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536141506,[[233.06,51.74907405],[233.03,16.5745892],[233.01,23.60895457],[232.49,33.44],[211.85,5.0]],[[233.07,0.2],[233.09,0.2],[233.1,0.7],[233.12,20.2],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536141801,[[233.06,51.32],[233.03,17.00371849],[232.98,23.61037476],[232.67,0.1],[232.49,33.44]],[[233.07,0.2],[233.09,0.2],[233.12,20.2],[233.13,0.2],[233.2,10.92069316]]]
["bitfinex","SOLUSD",1759536142006,[[233.06,51.32],[233.03,10.87647521],[232.99,0.42920297],[232.98,29.30848875],[232.93,28.67755401]],[[233.07,0.9],[233.09,0.2],[233.1,20.0],[233.12,0.2],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536142191,[[233.03,20.8],[233.0,15.1682554],[232.99,0.42920297],[232.98,29.30848875],[232.95,4.77291188]],[[233.07,0.9],[233.08,20.0],[233.09,0.2],[233.12,0.2],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536142504,[[233.06,20.8],[233.04,30.58],[233.0,15.1682554],[232.99,0.42920297],[232.98,29.30848875]],[[233.07,0.2],[233.08,20.0],[233.09,0.2],[233.12,0.2],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536142680,[[233.06,30.58],[233.0,10.87647521],[232.99,4.72117627],[232.98,18.57811399],[232.94,15.50513038]],[[233.07,0.2],[233.08,20.0],[233.09,0.2],[233.12,4.4896721],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536142877,[[233.06,30.58],[233.0,10.87647521],[232.99,4.72117627],[232.98,18.57811399],[232.94,15.50513038]],[[233.07,0.9],[233.08,20.0],[233.09,0.2],[233.12,4.4896721],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536143303,[[233.06,30.58],[233.0,15.16830425],[232.99,0.42920297],[232.98,18.57811399],[232.96,10.73122777]],[[233.07,0.9],[233.08,20.0],[233.09,0.2],[233.12,0.2],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536145283,[[233.06,30.58],[233.0,15.16830425],[232.99,0.42920297],[232.98,5.69811399],[232.97,12.88]],[[233.07,0.9],[233.08,20.0],[233.09,0.2],[233.12,0.2],[233.13,4.48947368]]]
["bitfinex","SOLUSD",1759536145990,[[233.06,30.58],[233.01,4.29150125],[233.0,10.87647521],[232.99,0.42920297],[232.98,18.57811399]],[[233.07,0.9],[233.08,20.0],[233.09,0.2],[233.12,0.2],[233.13,4.48947368]]]
["bitfinex","SOLUSD",1759536145991,[[233.06,30.58],[233.01,4.29150125],[233.0,10.87647521],[232.99,0.42920297],[232.98,18.57811399]],[[233.07,0.9],[233.08,20.0],[233.09,0.2],[233.12,0.2],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536146190,[[233.06,30.58],[233.0,10.87647521],[232.99,4.72112127],[232.98,18.57811399],[232.28,48.08240555]],[[233.07,0.9],[233.08,20.0],[233.09,0.2],[233.12,0.2],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536146391,[[233.06,30.58],[233.01,0.42916613],[233.0,105.75647521],[232.98,5.69811399],[232.95,4.77291188]],[[233.07,0.2],[233.09,0.2],[233.12,0.9],[233.13,0.2],[233.15,20.2]]]
["bitfinex","SOLUSD",1759536146688,[[233.06,30.58],[233.01,0.42916613],[233.0,105.75647521],[232.98,5.69811399]],[[233.07,0.2],[233.09,0.2],[233.12,0.9],[233.13,0.2],[233.15,20.2]]]
["bitfinex","SOLUSD",1759536146689,[[233.06,30.58],[233.03,4.29128096],[233.02,10.87647521],[233.01,0.42916613],[233.0,94.88]],[[233.07,0.2],[233.09,0.2],[233.11,20.7],[233.12,0.2],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536147712,[[233.06,30.58],[233.02,10.87647521],[233.01,0.42916613],[233.0,94.88],[232.96,4.77291188]],[[233.07,0.2],[233.09,0.2],[233.11,20.0],[233.12,0.2],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536147920,[[233.06,30.58],[233.02,10.87647521],[233.01,0.42916613],[233.0,94.88],[232.96,4.77291188]],[[233.07,0.2],[233.09,0.2],[233.1,0.71],[233.11,20.0],[233.12,0.2]]]
["bitfinex","SOLUSD",1759536148583,[[233.06,30.58],[233.03,0.42912929],[233.02,10.87647521],[233.0,94.88],[232.96,4.77291188]],[[233.07,0.2],[233.09,0.2],[233.1,0.71],[233.11,20.0],[233.12,0.2]]]
["bitfinex","SOLUSD",1759536148979,[[233.06,30.58],[233.03,4.72040282],[233.02,10.87647521],[233.0,94.88],[232.96,4.77291188]],[[233.07,0.2],[233.09,0.2],[233.1,0.71],[233.11,20.0],[233.12,0.2]]]
["bitfinex","SOLUSD",1759536151300,[[233.06,30.58],[233.03,4.72040282],[233.02,10.87647521],[233.0,12.88],[232.96,4.77291188]],[[233.07,0.2],[233.09,0.2],[233.1,0.71],[233.12,0.2],[233.14,20.2]]]
["bitfinex","SOLUSD",1759536151496,[[233.06,30.58],[233.03,4.72040282],[233.02,10.87647521],[233.0,12.88],[232.96,4.77291188]],[[233.07,0.2],[233.09,0.2],[233.1,0.71],[233.11,20.0],[233.12,0.2]]]
["bitfinex","SOLUSD",1759536151694,[[233.06,30.58],[233.03,0.42912929],[233.02,15.16794657],[233.0,12.88],[232.96,4.77291188]],[[233.07,0.2],[233.09,0.2],[233.1,0.71],[233.11,20.0],[233.12,0.2]]]
["bitfinex","SOLUSD",1759536152024,[[233.06,30.58],[233.03,4.72040732],[233.02,10.87647521],[233.0,12.88],[232.96,4.77291188]],[[233.07,0.2],[233.09,0.2],[233.1,0.71],[233.11,20.0],[233.12,0.2]]]
["bitfinex","SOLUSD",1759536155130,[[233.06,30.58],[233.03,4.72040732],[233.02,10.87647521],[233.01,33.42],[233.0,12.88]],[[233.07,0.2],[233.09,0.2],[233.1,0.71],[233.11,20.0],[233.12,0.2]]]
["bitfinex","SOLUSD",1759536155417,[[233.06,30.58],[233.03,17.60040732],[233.02,10.87647521],[233.01,33.42],[211.72,19.38546966]],[[233.07,0.2],[233.09,0.2],[233.1,0.71],[233.11,20.0],[233.12,0.2]]]
["bitfinex","SOLUSD",1759536155620,[[233.06,30.58],[233.04,4.29105742],[233.03,0.42912929],[233.02,10.87647521],[233.01,44.14894256]],[[233.07,0.2],[233.09,0.2],[233.1,0.71],[233.11,20.0],[233.12,0.2]]]
["bitfinex","SOLUSD",1759536156123,[[233.06,41.45647521],[233.03,0.42912929],[233.02,23.75647521],[233.01,44.14894256],[232.96,26.23544728]],[[233.07,0.2],[233.09,0.2],[233.12,0.87],[233.14,20.2],[233.19,4.28846337]]]
["bitfinex","SOLUSD",1759536156325,[[233.06,41.88554926],[233.02,12.88],[233.01,44.14894256],[232.97,4.77291188],[232.96,21.4625354]],[[233.07,0.2],[233.09,0.2],[233.12,0.87],[233.14,20.2],[233.19,4.28846337]]]
["bitfinex","SOLUSD",1759536156492,[[233.06,41.88554926],[233.04,4.29096673],[233.02,12.88],[233.01,44.14894256],[232.97,4.77291188]],[[233.07,0.2],[233.09,0.2],[233.12,0.2],[233.14,20.2],[233.18,4.4885637]]]
["bitfinex","SOLUSD",1759536156687,[[233.06,41.45647521],[233.05,4.29084875],[233.03,0.42912929],[233.02,12.88],[233.01,44.14894256]],[[233.07,0.2],[233.09,0.2],[233.11,0.67],[233.12,20.2],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536158209,[[233.06,45.74721579],[233.03,0.42912929],[233.02,12.88],[233.01,44.14894256],[232.44,58.15523665]],[[233.07,0.2],[233.09,0.2],[233.12,0.2],[233.14,20.2],[233.18,0.2]]]
["bitfinex","SOLUSD",1759536158525,[[233.06,41.45647521],[233.04,4.29094002],[233.03,0.42912929],[233.02,12.88],[233.01,44.14894256]],[[233.07,0.2],[233.09,0.2],[233.12,20.2],[233.14,0.2],[233.18,4.48859229]]]
["bitfinex","SOLUSD",1759536158719,[[233.06,41.45647521],[233.04,4.29094002],[233.03,0.42912929],[233.02,12.88],[233.01,44.14894256]],[[233.07,0.2],[233.09,0.2],[233.12,20.87],[233.14,0.2],[233.17,4.28878374]]]
["bitfinex","SOLUSD",1759536159208,[[233.06,41.45647521],[233.04,4.29094002],[233.03,0.42912929],[233.02,12.88],[233.01,44.14894256]],[[233.07,0.2],[233.09,0.2],[233.11,0.67],[233.12,20.2],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536159802,[[233.06,41.45647521],[233.04,4.29094002],[233.03,0.42912929],[233.02,12.88],[233.01,44.14894256]],[[233.07,0.2],[233.09,0.2],[233.11,0.67],[233.12,0.2],[233.14,20.2]]]
["bitfinex","SOLUSD",1759536160017,[[233.06,41.45647521],[233.05,4.29081868],[233.03,0.42912929],[233.02,12.88],[233.01,44.14894256]],[[233.07,0.2],[233.09,0.2],[233.11,0.67],[233.12,0.2],[233.14,20.2]]]
["bitfinex","SOLUSD",1759536160214,[[233.06,41.45647521],[233.05,4.29081868],[233.03,0.42912929],[233.02,12.88],[233.01,44.14894256]],[[233.07,0.2],[233.09,0.2],[233.11,20.67],[233.12,0.2],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536161018,[[233.06,41.45647521],[233.03,0.42912929],[233.02,12.88],[233.01,44.14894256]],[[233.07,0.2],[233.09,0.2],[233.11,20.67],[233.12,0.2],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536161019,[[233.06,41.45647521],[233.04,4.29109256],[233.03,0.42912929],[233.02,12.88],[233.01,44.14894256]],[[233.07,0.2],[233.09,0.2],[233.11,20.67],[233.12,0.2],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536161213,[[233.06,41.45647521],[233.05,4.29092304],[233.03,0.42912929],[233.02,12.88],[233.01,44.14894256]],[[233.07,0.2],[233.09,0.2],[233.11,20.67],[233.12,0.2],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536161521,[[233.06,41.45647521],[233.05,4.29092304],[233.03,0.42912929],[233.02,12.88],[233.01,44.14894256]],[[233.07,0.2],[233.09,0.2],[233.11,0.67],[233.12,20.2],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536162934,[[233.06,41.45647521],[233.05,4.29092304],[233.03,0.42912929],[233.02,12.88],[233.01,44.14894256]],[[233.07,0.2],[233.09,0.2],[233.11,20.67],[233.12,0.2],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536163423,[[233.06,41.45647521],[233.03,0.42912929],[233.02,12.88],[233.01,44.14894256],[226.22,0.04287796]],[[233.07,0.2],[233.09,0.2],[233.1,0.67],[233.11,20.0],[233.12,0.2]]]
["bitfinex","SOLUSD",1759536163805,[[233.06,41.45647521],[233.03,0.42912929],[233.02,12.88],[233.01,44.14894256],[232.82,37.27877909]],[[233.07,0.2],[233.09,0.2],[233.1,0.67],[233.11,20.0],[233.12,0.2]]]
["bitfinex","SOLUSD",1759536164005,[[233.06,41.45647521],[233.03,0.42912929],[233.02,12.88],[233.01,44.14894256],[232.82,37.27877909]],[[233.07,0.2],[233.09,0.2],[233.1,0.67],[233.12,0.2]]]
["bitfinex","SOLUSD",1759536164006,[[233.06,41.45647521],[233.05,4.29091671],[233.03,0.42912929],[233.02,12.88],[233.01,44.14894256]],[[233.07,0.2],[233.09,0.2],[233.1,0.67],[233.12,0.2],[233.13,20.2]]]
["bitfinex","SOLUSD",1759536164711,[[233.06,41.45647521],[233.05,4.29091671],[233.03,0.42912929],[233.02,12.88],[233.01,44.14894256]],[[233.07,0.2],[233.09,0.2],[233.1,0.67],[233.12,0.2],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536164912,[[233.06,45.74721579],[233.03,0.42912929],[233.02,12.88],[233.01,44.14894256],[229.7,57.69888666]],[[233.07,0.2],[233.09,0.2],[233.1,0.67],[233.12,0.2],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536165114,[[233.06,45.74721579],[233.03,0.42912929],[233.02,12.88],[233.01,44.14894256],[232.95,7.21236083]],[[233.07,0.2],[233.09,0.2],[233.1,0.67],[233.12,0.2],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536165314,[[233.06,45.74721579],[233.03,0.42912929],[233.02,12.88],[233.01,44.14894256],[232.96,23.17835309]],[[233.07,0.2],[233.09,0.2],[233.1,0.67],[233.12,0.2],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536166630,[[233.06,45.74721579],[233.03,0.42912929],[233.02,12.88],[233.01,44.14894256],[232.96,23.17835309]],[[233.07,0.2],[233.09,0.2],[233.12,0.2],[233.13,0.2],[233.4,55.02802254]]]
["bitfinex","SOLUSD",1759536166810,[[233.06,45.74721579],[233.03,0.42912929],[233.02,12.88],[233.01,44.14894256],[232.96,23.17835309]],[[233.07,0.2],[233.09,0.2],[233.11,0.67],[233.12,0.2],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536167010,[[233.06,45.74721579],[233.03,0.42912929],[233.02,12.88],[233.01,44.14894256],[232.96,27.62881497]],[[233.07,0.2],[233.09,0.2],[233.11,0.67],[233.12,0.2],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536167511,[[233.06,45.74721579],[233.03,0.42912929],[233.02,12.88],[233.01,44.14894256],[232.96,27.62881497]],[[233.07,0.2],[233.09,0.2],[233.12,0.2],[233.13,0.2],[257.45,0.5]]]
["bitfinex","SOLUSD",1759536167717,[[233.06,45.74721579],[233.03,0.42912929],[233.02,12.88],[233.01,44.14894256],[232.96,27.62881497]],[[233.07,0.2],[233.09,0.2],[233.1,0.67],[233.12,0.2],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536168734,[[233.06,45.74721579],[233.03,0.42912929],[233.02,12.88],[233.01,44.14894256],[232.96,27.62881497]],[[233.07,0.2],[233.09,0.2],[233.1,0.67],[233.11,20.0],[233.12,0.2]]]
["bitfinex","SOLUSD",1759536169228,[[233.09,20.8],[233.06,45.74721579],[233.03,0.42912929],[233.02,13.0],[233.01,44.14894256]],[[233.1,0.67],[233.11,20.0],[233.12,0.2]]]
["bitfinex","SOLUSD",1759536169229,[[233.09,20.8],[233.06,45.74721579],[233.03,0.42912929],[233.02,13.0],[233.01,44.14894256]],[[233.1,0.57],[233.11,20.0],[233.12,0.2],[233.33,21.62905878],[233.34,25.67660111]]]
["bitfinex","SOLUSD",1759536169407,[[233.09,51.26],[233.06,10.87647521],[233.03,0.42912929],[233.02,13.0],[233.01,44.14894256]],[[233.11,20.0],[233.12,0.2],[233.33,21.62905878],[233.34,25.67660111],[233.4,54.99087584]]]
["bitfinex","SOLUSD",1759536169608,[[233.09,51.26],[233.01,46.3],[233.0,0.12],[232.98,21.20120841],[232.96,4.45046188]],[[233.11,20.0],[233.12,0.2],[233.15,4.48909789],[233.18,0.2],[233.22,0.2]]]
["bitfinex","SOLUSD",1759536169820,[[233.09,51.26],[233.03,15.16776081],[233.01,46.3],[233.0,0.12],[232.98,16.42829653]],[[233.11,20.0],[233.12,0.2],[233.15,4.48909789],[233.18,0.2],[233.22,0.2]]]
["bitfinex","SOLUSD",1759536170608,[[233.09,51.26],[233.03,10.87647521],[233.01,37.71153572],[233.0,0.12],[232.98,16.42829653]],[[233.11,20.0],[233.12,0.2],[233.14,4.48935346],[233.15,0.2],[233.18,10.92145419]]]
["bitfinex","SOLUSD",1759536170810,[[233.09,51.26],[233.03,10.87647521],[233.02,4.29145098],[233.01,33.42],[233.0,13.0]],[[233.11,20.0],[233.12,0.2],[233.14,4.48935346],[233.15,0.2],[233.18,10.92145419]]]
["bitfinex","SOLUSD",1759536171216,[[233.09,51.26],[233.03,10.87647521],[233.02,4.29145098],[233.01,33.42],[233.0,13.0]],[[233.1,0.67],[233.11,20.0],[233.12,0.2],[233.14,4.48935346],[233.15,0.2]]]
["bitfinex","SOLUSD",1759536172623,[[233.09,30.46],[233.01,44.29647521],[232.99,12.88],[232.98,5.81811399],[232.93,7.21236083]],[[233.1,0.67],[233.11,20.0],[233.12,0.2],[233.14,0.2],[233.15,0.2]]]
["bitfinex","SOLUSD",1759536172822,[[233.09,30.46],[233.08,20.8],[233.01,44.29647521],[232.99,12.88],[232.98,5.81811399]],[[233.1,0.67],[233.11,20.0],[233.12,0.2],[233.14,0.2],[233.15,0.2]]]
["bitfinex","SOLUSD",1759536173134,[[233.09,30.46],[233.08,20.8],[233.01,44.29647521],[232.99,13.0],[232.98,5.69811399]],[[233.1,0.67],[233.11,20.0],[233.12,0.2],[233.14,0.2],[233.15,0.2]]]
["bitfinex","SOLUSD",1759536173803,[[233.01,44.29647521],[232.99,13.0],[232.98,9.99014994],[232.97,10.73072636],[232.89,133.83648639]],[[233.07,20.0],[233.1,0.67],[233.11,4.28983689],[233.12,0.2],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536174005,[[233.05,20.8],[233.02,30.44],[233.01,33.42],[232.99,0.12],[232.98,9.99014994]],[[233.07,20.0],[233.11,4.28983689],[233.12,0.2],[233.14,10.92340656],[233.37,161.78280802]]]
["bitfinex","SOLUSD",1759536174209,[[233.05,20.8],[233.01,33.42],[233.0,10.87647521],[232.98,9.99014994],[232.97,13.0]],[[233.06,0.67],[233.07,20.0],[233.11,4.28983689],[233.12,0.2],[233.14,10.92340656]]]
["bitfinex","SOLUSD",1759536174411,[[233.05,51.22],[233.01,33.42],[233.0,10.87647521],[232.98,9.99014994],[232.97,12.88]],[[233.06,0.67],[233.07,20.0],[233.11,4.28983689],[233.12,0.2],[233.14,10.92340656]]]
["bitfinex","SOLUSD",1759536174610,[[233.05,51.22],[233.01,33.42],[233.0,10.87647521],[232.99,4.29197117],[232.98,5.81811399]],[[233.06,0.67],[233.07,20.0],[233.11,4.28983689],[233.12,0.2],[233.14,10.92340656]]]
["bitfinex","SOLUSD",1759536176237,[[233.05,51.22],[233.01,33.42],[233.0,10.87647521],[232.99,4.29197117],[232.98,5.81811399]],[[233.06,0.67],[233.07,20.0],[233.12,4.48964349],[233.14,10.92340656],[233.28,3.8122164]]]
["bitfinex","SOLUSD",1759536176821,[[233.05,51.22],[233.01,33.42],[233.0,11.49647521],[232.99,4.29197117],[232.98,5.69811399]],[[233.06,0.17],[233.07,20.0],[233.12,4.48964349],[233.14,10.92340656],[233.28,0.2]]]
["bitfinex","SOLUSD",1759536177245,[[233.05,51.22],[233.01,33.42],[233.0,11.49647521],[232.99,4.29197117],[232.98,5.69811399]],[[233.06,0.17],[233.07,20.0],[233.12,4.48964349],[233.14,10.92340656],[233.28,3.8122164]]]
["bitfinex","SOLUSD",1759536178235,[[233.05,51.22],[233.01,33.42],[233.0,11.49647521],[232.99,4.29197117],[232.98,10.47102587]],[[233.06,0.17],[233.07,20.0],[233.12,4.48964349],[233.14,10.92340656],[233.27,16.48360972]]]
["bitfinex","SOLUSD",1759536178939,[[233.05,51.22],[233.01,33.42],[233.0,11.49647521],[232.99,4.29197117],[232.98,10.47102587]],[[233.06,0.17],[233.07,20.0],[233.11,4.28988199],[233.12,0.2],[233.14,10.92340656]]]
["bitfinex","SOLUSD",1759536179320,[[233.05,51.22],[233.01,33.42],[233.0,11.49647521],[232.99,9.06488305],[232.98,5.69811399]],[[233.06,0.17],[233.07,20.0],[233.11,4.28988199],[233.12,0.2],[233.14,10.92340656]]]
["bitfinex","SOLUSD",1759536179634,[[233.05,51.22],[233.01,33.42],[233.0,11.49647521],[232.99,4.29197117],[232.98,10.47102587]],[[233.06,0.17],[233.07,20.0],[233.11,4.28988199],[233.12,0.2],[233.14,10.92340656]]]
["bitfinex","SOLUSD",1759536180121,[[233.05,51.22],[233.01,33.42],[233.0,11.49647521],[232.98,10.47102587],[232.97,17.17221615]],[[233.06,0.17],[233.07,20.0],[233.11,4.28988199],[233.12,0.2],[233.14,10.92340656]]]
["bitfinex","SOLUSD",1759536180325,[[233.05,51.22],[233.01,33.42],[233.0,10.87647521],[232.98,10.47102587],[232.96,9.36302209]],[[233.06,0.17],[233.07,20.0],[233.12,10.92425609],[233.14,0.2],[233.17,21.44376622]]]
["bitfinex","SOLUSD",1759536180632,[[233.05,51.22],[233.01,33.42],[233.0,10.87647521],[232.98,5.69811399],[232.97,4.77291188]],[[233.06,0.17],[233.07,20.0],[233.12,10.92425609],[233.14,0.2],[233.17,21.44376622]]]
["bitfinex","SOLUSD",1759536180811,[[233.05,51.22],[233.01,33.42],[233.0,10.87647521],[232.98,5.69811399],[232.97,9.06527376]],[[233.06,0.17],[233.07,20.0],[233.12,10.92425609],[233.14,0.2],[233.17,21.44376622]]]
["bitfinex","SOLUSD",1759536181015,[[233.05,51.22],[233.01,33.42],[233.0,10.87647521],[232.98,5.69811399],[232.97,9.68527376]],[[233.06,0.17],[233.07,20.0],[233.12,10.92425609],[233.14,0.2],[233.17,21.44376622]]]
["bitfinex","SOLUSD",1759536181318,[[233.05,51.22],[233.01,33.42],[233.0,10.87647521],[232.98,10.47102587],[232.97,4.91236188]],[[233.06,0.17],[233.07,20.0],[233.12,10.92425609],[233.14,0.2],[233.17,21.44376622]]]
["bitfinex","SOLUSD",1759536181823,[[233.05,51.22],[233.01,33.42],[233.0,10.87647521],[232.98,11.09102587],[232.97,4.29236188]],[[233.06,0.17],[233.07,20.0],[233.12,10.92425609],[233.14,0.2],[233.17,21.44376622]]]
["bitfinex","SOLUSD",1759536182020,[[233.05,51.22],[233.01,33.42],[233.0,11.49647521],[232.99,4.77291188],[232.98,5.69811399]],[[233.07,20.0],[233.12,0.2],[233.14,0.2],[233.15,10.92306433],[233.21,21.64006258]]]
["bitfinex","SOLUSD",1759536182343,[[233.05,51.22],[233.01,33.42],[233.0,15.16830589],[232.99,4.77291188],[232.98,5.69811399]],[[233.07,20.0],[233.12,0.2],[233.13,4.48948018],[233.14,0.2],[233.15,10.92306433]]]
["bitfinex","SOLUSD",1759536182645,[[233.05,51.22],[233.02,0.62],[233.01,33.42],[233.0,15.16830589],[232.99,4.77291188]],[[233.07,20.0],[233.1,0.65],[233.12,0.2],[233.13,4.48948018],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536183138,[[233.05,51.22],[233.02,0.62],[233.01,33.42],[233.0,15.16830589],[232.99,4.77291188]],[[233.07,20.65],[233.12,0.2],[233.13,4.48948018],[233.14,0.2],[257.14,0.16958943]]]
["bitfinex","SOLUSD",1759536183341,[[233.05,51.22],[233.01,33.42],[233.0,15.78830589],[232.99,4.77291188],[232.5,140.0]],[[233.06,0.65],[233.07,20.0],[233.12,4.48968324],[233.13,0.2],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536183648,[[233.04,20.8],[233.01,33.42],[233.0,10.87647521],[232.98,10.47102587],[232.97,0.62]],[[233.06,0.65],[233.07,20.0],[233.12,0.2],[233.13,10.92379456],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536183817,[[233.05,30.38],[233.01,33.42],[233.0,10.87647521],[232.98,10.47102587],[232.97,0.62]],[[233.07,20.0],[233.09,4.29036069],[233.12,0.2],[233.13,10.92379456],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536184526,[[233.05,30.38],[233.01,33.42],[233.0,10.87647521],[232.98,10.47102587],[232.97,4.91239263]],[[233.06,0.65],[233.07,20.0],[233.09,4.29036069],[233.12,0.2],[233.13,10.92379456]]]
["bitfinex","SOLUSD",1759536184935,[[233.05,30.38],[233.01,33.42],[233.0,10.87647521],[232.98,14.76323941],[232.97,0.62]],[[233.06,0.65],[233.07,20.0],[233.1,4.29002632],[233.12,0.2],[233.13,10.92379456]]]
["bitfinex","SOLUSD",1759536185642,[[233.05,30.38],[233.01,33.42],[233.0,10.87647521],[232.98,14.76323941]],[[233.06,0.65],[233.07,20.0],[233.1,4.29002632],[233.12,0.2],[233.13,10.92379456]]]
["bitfinex","SOLUSD",1759536185643,[[233.05,30.38],[233.01,33.42],[233.0,10.87647521],[232.98,14.76323941],[232.88,9.61648111]],[[233.06,0.65],[233.07,20.0],[233.1,4.29002632],[233.12,0.2],[233.13,10.92379456]]]
["bitfinex","SOLUSD",1759536185844,[[233.05,30.38],[233.01,33.42],[233.0,10.87647521],[232.98,15.38323941],[232.88,9.61648111]],[[233.06,0.65],[233.07,20.0],[233.1,4.29002632],[233.12,0.2],[233.13,10.92379456]]]
["bitfinex","SOLUSD",1759536186224,[[233.05,30.38],[233.01,33.42],[233.0,10.87647521],[232.98,15.38323941],[232.87,43.89421616]],[[233.06,0.65],[233.07,20.0],[233.1,4.29002632],[233.12,0.2],[233.13,10.92379456]]]
["bitfinex","SOLUSD",1759536186742,[[233.05,30.38],[233.01,33.42],[233.0,10.87647521],[232.98,14.76323941],[232.87,43.89421616]],[[233.06,0.65],[233.07,20.0],[233.1,4.29002632],[233.12,0.2],[233.13,10.92379456]]]
["bitfinex","SOLUSD",1759536186977,[[233.05,30.38],[233.01,33.42],[233.0,10.87647521],[232.99,0.62],[232.98,14.76323941]],[[233.06,0.65],[233.07,20.0],[233.1,4.29002632],[233.12,0.2],[233.13,10.92379456]]]
["bitfinex","SOLUSD",1759536187238,[[233.05,30.38],[233.01,33.42],[233.0,10.87647521],[232.99,0.62],[232.98,14.76323941]],[[233.06,0.65],[233.07,20.0],[233.11,4.28983932],[233.12,0.2],[233.13,10.92379456]]]
["bitfinex","SOLUSD",1759536188527,[[233.05,30.38],[233.01,33.42],[233.0,10.87647521],[232.99,0.62],[232.98,14.76323941]],[[233.06,0.65],[233.07,20.0],[233.1,4.2900219],[233.12,0.2],[233.13,10.92379456]]]
["bitfinex","SOLUSD",1759536188850,[[233.05,30.38],[233.01,33.42],[233.0,10.87647521],[232.99,0.62],[232.98,10.47102587]],[[233.06,0.65],[233.07,20.0],[233.09,4.29024459],[233.12,0.2],[233.13,10.92379456]]]
["bitfinex","SOLUSD",1759536189025,[[233.05,30.38],[233.01,33.42],[233.0,10.87647521],[232.99,0.62],[232.98,5.69811399]],[[233.06,0.65],[233.07,20.0],[233.1,4.29002786],[233.12,0.2],[233.13,10.92379456]]]
["bitfinex","SOLUSD",1759536189931,[[233.05,30.38],[233.01,33.42],[233.0,10.87647521],[232.99,4.91202317],[232.98,5.69811399]],[[233.06,0.65],[233.07,20.0],[233.12,4.48981221],[233.13,10.92379456],[233.31,22.124447]]]
["bitfinex","SOLUSD",1759536190131,[[233.05,30.38],[233.01,33.42],[233.0,10.87647521],[232.99,4.91202317],[232.98,5.69811399]],[[233.06,0.65],[233.07,20.0],[233.12,4.48981221],[233.13,10.92379456],[233.28,0.2]]]
["bitfinex","SOLUSD",1759536190328,[[233.05,30.38],[233.02,0.62],[233.01,33.42],[233.0,10.87647521],[232.98,10.47102587]],[[233.07,20.0],[233.09,0.65],[233.12,0.2],[233.13,0.2],[233.14,4.48945068]]]
["bitfinex","SOLUSD",1759536190532,[[233.05,30.38],[233.03,0.62],[233.01,33.42],[233.0,10.87647521],[232.99,4.77291188]],[[233.07,20.0],[233.09,0.65],[233.12,0.2],[233.13,0.2],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536190733,[[233.05,30.38],[233.03,0.62],[233.01,33.42],[233.0,10.87647521],[232.99,10.72991709]],[[233.07,20.0],[233.12,0.2],[233.13,0.2],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536190734,[[233.05,30.38],[233.03,0.62],[233.01,33.42],[233.0,10.87647521],[232.99,10.72991709]],[[233.07,20.0],[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.19,10.72099415]]]
["bitfinex","SOLUSD",1759536191043,[[233.09,20.8],[233.06,15.78721345],[233.05,36.07811399],[233.02,5.20205959],[233.01,57.02903134]],[[233.12,0.2],[233.13,0.2],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536191044,[[233.09,20.8],[233.06,15.78721345],[233.05,36.07811399],[233.02,5.20205959],[233.01,57.02903134]],[[233.12,0.2],[233.13,20.2],[233.14,0.85],[233.22,10.91983283],[233.27,3.6122164]]]
["bitfinex","SOLUSD",1759536191247,[[233.1,30.32],[233.06,17.1945892],[233.03,4.77291188],[233.02,13.30914771],[233.01,33.42]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.16,20.0],[233.17,0.65]]]
["bitfinex","SOLUSD",1759536191435,[[233.1,30.32],[233.07,0.62],[233.06,20.86517202],[233.03,15.50092835],[233.02,13.30914771]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.16,20.65],[233.19,4.28834932]]]
["bitfinex","SOLUSD",1759536191742,[[233.1,30.32],[233.08,0.62],[233.06,20.86517202],[233.03,15.50092835],[233.02,13.30914771]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.16,20.65],[233.19,4.28834932]]]
["bitfinex","SOLUSD",1759536192333,[[233.1,30.32],[233.08,0.62],[233.06,20.86517202],[233.03,15.50092835],[233.02,13.30914771]],[[233.12,20.2],[233.13,0.2],[233.14,0.2],[233.16,0.65],[233.19,4.28834932]]]
["bitfinex","SOLUSD",1759536192937,[[233.1,30.32],[233.08,0.62],[233.07,4.29055335],[233.06,16.5745892],[233.04,0.42911088]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.16,0.65]]]
["bitfinex","SOLUSD",1759536193451,[[233.11,10.87647521],[233.1,30.94],[233.08,4.29026956],[233.06,5.69811399],[233.05,10.72715743]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.16,0.65]]]
["bitfinex","SOLUSD",1759536194856,[[233.11,10.87647521],[233.1,30.32],[233.06,5.69811399],[233.05,10.72715743],[232.88,12.02060138]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.16,0.65]]]
["bitfinex","SOLUSD",1759536195145,[[233.11,10.87647521],[233.1,30.32],[233.09,0.62],[233.07,4.71955329],[233.06,23.35102587]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.16,0.65]]]
["bitfinex","SOLUSD",1759536195444,[[233.11,10.87647521],[233.1,30.32],[233.09,0.62],[233.07,4.29049765],[233.06,18.57811399]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.85],[233.2,4.48817254]]]
["bitfinex","SOLUSD",1759536195643,[[233.11,10.87647521],[233.1,30.32],[233.09,0.62],[233.07,4.29049765],[233.06,23.35102587]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.85],[233.2,4.48817254]]]
["bitfinex","SOLUSD",1759536195836,[[233.11,10.87647521],[233.1,30.32],[233.09,0.62],[233.08,4.29031052],[233.06,23.35102587]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.85],[233.2,4.48817254]]]
["bitfinex","SOLUSD",1759536196035,[[233.11,10.87647521],[233.1,34.01253456],[233.09,0.62],[233.08,4.29031052],[233.06,10.47102587]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.85],[233.2,0.2]]]
["bitfinex","SOLUSD",1759536196353,[[233.11,10.87647521],[233.1,30.32],[233.09,0.62],[233.08,4.29031052],[233.06,23.35102587]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.85],[233.2,0.2]]]
["bitfinex","SOLUSD",1759536196650,[[233.11,10.87647521],[233.1,30.32],[233.09,0.62],[233.08,4.29031052],[233.06,23.35102587]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.17,0.65]]]
["bitfinex","SOLUSD",1759536196946,[[233.11,10.87647521],[233.1,33.97188482],[233.09,4.91008661],[233.06,23.35102587],[232.89,12.02060138]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.17,0.65]]]
["bitfinex","SOLUSD",1759536197150,[[233.11,10.87647521],[233.1,33.97188482],[233.09,4.91008661],[233.06,23.35102587],[233.04,0.42911088]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.17,0.65]]]
["bitfinex","SOLUSD",1759536197351,[[233.11,11.49647521],[233.1,33.97188482],[233.09,4.29008661],[233.06,23.35102587],[233.04,0.42911088]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.17,0.65]]]
["bitfinex","SOLUSD",1759536197526,[[233.11,10.87647521],[233.1,33.97188482],[233.09,4.29008661],[233.06,23.35102587],[233.04,0.42911088]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.17,0.65]]]
["bitfinex","SOLUSD",1759536197721,[[233.11,10.87647521],[233.1,33.97188482],[233.09,4.91008661],[233.06,23.35102587],[233.04,0.42911088]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.17,0.65]]]
["bitfinex","SOLUSD",1759536198148,[[233.11,10.87647521],[233.1,33.97188482],[233.09,4.91008661],[233.06,18.57811399],[233.05,15.49999207]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.17,0.65]]]
["bitfinex","SOLUSD",1759536199639,[[233.11,11.49647521],[233.1,38.26179704],[233.06,19.00718804],[233.05,15.49999207],[231.62,115.29761462]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.17,0.65]]]
["bitfinex","SOLUSD",1759536200757,[[233.11,11.49647521],[233.1,38.26179704],[233.06,19.00718804],[233.05,15.49999207],[231.96,76.93184889]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.17,0.65]]]
["bitfinex","SOLUSD",1759536201655,[[233.11,11.49647521],[233.1,38.26179704],[233.06,19.00718804],[233.05,15.49999207],[232.12,67.31536777]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.17,0.65]]]
["bitfinex","SOLUSD",1759536201856,[[233.11,11.49647521],[233.1,38.26179704],[233.06,19.00718804],[233.05,15.49999207],[232.97,133.83627629]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.17,0.65]]]
["bitfinex","SOLUSD",1759536202055,[[233.11,10.87647521],[233.1,33.97188482],[233.09,4.91018408],[233.06,19.00718804],[233.05,15.49999207]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.16,0.65]]]
["bitfinex","SOLUSD",1759536202438,[[233.11,10.87647521],[233.1,30.32],[233.09,0.62],[233.07,4.29041678],[233.06,19.00718804]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.85],[233.2,4.48826996]]]
["bitfinex","SOLUSD",1759536203159,[[233.11,10.87647521],[233.1,30.32],[233.09,0.62],[233.08,3.68557649],[233.07,4.29041678]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.85],[233.2,4.48826996]]]
["bitfinex","SOLUSD",1759536203663,[[233.11,10.87647521],[233.1,30.32],[233.09,0.62],[233.08,7.97591744],[233.01,40.63236083]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.85],[233.2,4.48826996]]]
["bitfinex","SOLUSD",1759536204041,[[233.11,10.87647521],[233.1,30.32],[233.09,0.62],[233.08,7.97591744],[233.02,7.21236083]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.85],[233.2,4.48826996]]]
["bitfinex","SOLUSD",1759536204249,[[233.11,10.87647521],[233.1,30.32],[233.09,4.91016243],[233.08,3.68557649],[233.02,7.21236083]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.85],[233.2,0.2]]]
["bitfinex","SOLUSD",1759536205169,[[233.11,10.87647521],[233.1,34.60998279],[233.09,0.62],[233.08,3.68557649],[233.02,7.21236083]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.85],[233.2,0.2]]]
["bitfinex","SOLUSD",1759536205355,[[233.11,11.49647521],[233.1,30.32],[233.08,3.68557649],[233.07,10.72625553],[233.05,4.77291188]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.17,0.65]]]
["bitfinex","SOLUSD",1759536205537,[[233.11,10.87647521],[233.1,30.32],[233.09,0.62],[233.08,3.68557649],[233.07,10.72625553]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.16,0.65]]]
["bitfinex","SOLUSD",1759536205847,[[233.11,10.87647521],[233.1,30.32],[233.08,3.68557649],[233.07,10.72625553],[233.02,7.21236083]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.16,0.65]]]
["bitfinex","SOLUSD",1759536206030,[[233.11,10.87647521],[233.1,30.32],[233.09,12.88],[233.08,3.68557649],[233.07,10.72625553]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.16,0.65]]]
["bitfinex","SOLUSD",1759536206229,[[233.11,10.87647521],[233.1,34.60999775],[233.08,3.68557649],[233.07,10.72625553],[233.06,18.57811399]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.16,0.65]]]
["bitfinex","SOLUSD",1759536206450,[[233.11,11.49647521],[233.1,34.60999775],[233.08,3.68557649],[233.07,10.72625553],[233.06,18.57811399]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.16,0.65]]]
["bitfinex","SOLUSD",1759536206968,[[233.11,11.49647521],[233.1,34.60999775],[233.09,0.42901883],[233.08,3.68557649],[233.07,23.60625553]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.18,0.85]]]
["bitfinex","SOLUSD",1759536207636,[[233.11,15.78629546],[233.1,30.32],[233.09,0.42901883],[233.08,3.68557649],[233.07,28.37916741]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.18,0.85]]]
["bitfinex","SOLUSD",1759536208041,[[233.11,21.48440945],[233.1,30.32],[233.09,0.42901883],[233.08,3.68557649],[233.07,28.37916741]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.18,0.85]]]
["bitfinex","SOLUSD",1759536210162,[[233.11,21.48440945],[233.1,30.32],[233.09,0.42901883],[233.08,3.68557649],[233.07,23.60625553]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.18,0.85]]]
["bitfinex","SOLUSD",1759536210665,[[233.11,21.48440945],[233.1,30.32],[233.09,0.42901883],[233.08,3.68557649],[233.07,23.60625553]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.17,0.71]]]
["bitfinex","SOLUSD",1759536211356,[[233.11,21.48440945],[233.1,30.32],[233.09,0.42901883],[233.08,3.68557649],[233.07,23.60625553]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.17,20.71]]]
["bitfinex","SOLUSD",1759536211659,[[233.11,21.48440945],[233.1,30.32],[233.09,0.42901883],[233.08,3.68557649],[233.07,23.60625553]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.17,0.71]]]
["bitfinex","SOLUSD",1759536213550,[[233.11,21.91339147],[233.1,30.32],[233.09,23.60532965],[233.08,3.68557649],[233.03,33.11895343]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.17,20.71]]]
["bitfinex","SOLUSD",1759536213757,[[233.11,21.91339147],[233.1,30.32],[233.09,23.60532965],[233.08,3.68557649],[233.07,4.77291188]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.17,0.71]]]
["bitfinex","SOLUSD",1759536213954,[[233.11,21.48440945],[233.1,30.32],[233.09,23.60532965],[233.08,8.45848837],[233.05,0.42909246]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.17,0.71]]]
["bitfinex","SOLUSD",1759536214169,[[233.11,16.5745892],[233.1,30.32],[233.09,4.29016571],[233.08,17.18557649],[233.06,15.49946415]],[[233.12,0.9],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.22,4.48779908]]]
["bitfinex","SOLUSD",1759536214355,[[233.11,46.7945892],[233.09,4.29016571],[233.08,17.18557649],[233.06,15.49946415],[232.97,2.23627629]],[[233.12,0.9],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.22,4.48779908]]]
["bitfinex","SOLUSD",1759536214557,[[233.11,46.7945892],[233.09,4.29016571],[233.08,17.18557649],[233.06,15.49946415],[232.97,2.23627629]],[[233.12,0.2],[233.13,0.2],[233.14,0.9],[233.15,20.2],[233.22,4.48779908]]]
["bitfinex","SOLUSD",1759536214952,[[233.11,46.7945892],[233.1,4.2899418],[233.09,0.62],[233.08,16.56557649],[233.06,10.72655227]],[[233.12,0.2],[233.13,0.2],[233.14,0.9],[233.15,20.2],[233.22,4.48779908]]]
["bitfinex","SOLUSD",1759536215166,[[233.11,46.7945892],[233.1,4.2899418],[233.09,0.62],[233.08,16.56557649],[233.06,15.49946415]],[[233.12,0.2],[233.13,0.2],[233.14,0.9],[233.15,20.2],[233.22,4.48779908]]]
["bitfinex","SOLUSD",1759536216674,[[233.11,46.7945892],[233.1,4.2899418],[233.09,0.62],[233.08,3.68557649],[233.06,15.49946415]],[[233.12,0.2],[233.13,0.2],[233.14,0.9],[233.15,20.2],[233.22,4.48779908]]]
["bitfinex","SOLUSD",1759536217175,[[233.11,46.7945892],[233.1,4.2899418],[233.09,0.62],[233.08,16.56557649],[233.06,10.72655227]],[[233.12,0.2],[233.13,0.2],[233.14,0.9],[233.15,20.2],[233.22,4.48779908]]]
["bitfinex","SOLUSD",1759536217855,[[233.11,46.7945892],[233.09,0.62],[233.08,16.56557649],[233.06,10.72655227],[211.85,5.0]],[[233.12,0.2],[233.13,0.2],[233.14,0.9],[233.15,20.2],[233.22,0.2]]]
["bitfinex","SOLUSD",1759536218061,[[233.11,46.7945892],[233.09,4.29012084],[233.08,16.56557649],[233.07,0.62],[233.06,10.72655227]],[[233.12,0.2],[233.13,0.2],[233.14,0.9],[233.15,20.2],[233.21,4.48801025]]]
["bitfinex","SOLUSD",1759536218264,[[233.11,46.7945892],[233.09,4.29012084],[233.08,17.18557649],[233.06,10.72655227],[232.89,12.02060138]],[[233.12,0.2],[233.13,0.2],[233.14,0.9],[233.15,20.2],[233.21,4.48801025]]]
["bitfinex","SOLUSD",1759536218466,[[233.11,46.7945892],[233.1,4.29000179],[233.08,17.18557649],[233.06,10.72655227],[232.89,12.02060138]],[[233.12,0.2],[233.13,0.2],[233.14,0.9],[233.15,0.2],[233.17,20.0]]]
["bitfinex","SOLUSD",1759536218675,[[233.11,46.7945892],[233.1,4.29000179],[233.08,17.18557649],[233.07,0.42905564],[233.06,10.72655227]],[[233.12,0.2],[233.13,0.2],[233.14,0.9],[233.15,20.2],[233.32,40.8]]]
["bitfinex","SOLUSD",1759536220575,[[233.11,46.7945892],[233.08,17.18557649],[233.07,0.42905564],[233.01,165.02],[232.89,12.02060138]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.9],[233.17,20.0]]]
["bitfinex","SOLUSD",1759536220755,[[233.11,46.7945892],[233.1,4.28984708],[233.08,17.18557649],[233.07,0.42905564],[233.01,165.02]],[[233.12,0.2],[233.13,0.2],[233.14,0.9],[233.15,0.2],[233.17,20.0]]]
["bitfinex","SOLUSD",1759536221473,[[233.11,46.7945892],[233.1,4.28984708],[233.08,17.18557649],[233.07,0.42905564],[233.06,10.72652683]],[[233.12,0.2],[233.13,0.2],[233.14,0.9],[233.15,0.2],[233.17,20.0]]]
["bitfinex","SOLUSD",1759536222369,[[233.11,46.7945892],[233.08,3.68557649],[233.07,33.42],[233.06,13.5],[233.03,15.17841099]],[[233.12,0.9],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.22,0.2]]]
["bitfinex","SOLUSD",1759536222570,[[233.11,46.7945892],[233.08,3.68557649],[233.07,33.42],[233.06,0.62],[233.05,12.88]],[[233.12,0.9],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.22,0.2]]]
["bitfinex","SOLUSD",1759536222770,[[233.11,46.7945892],[233.08,7.97585457],[233.07,33.42],[233.06,0.62],[233.05,23.60713802]],[[233.12,0.9],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.22,0.2]]]
["bitfinex","SOLUSD",1759536222980,[[233.11,46.7945892],[233.09,4.29012113],[233.08,3.68557649],[233.07,33.42],[233.06,0.62]],[[233.12,0.9],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.22,4.48795415]]]
["bitfinex","SOLUSD",1759536223273,[[233.11,46.7945892],[233.09,4.29012113],[233.08,3.68557649],[233.07,34.04],[211.85,5.0]],[[233.12,0.9],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.22,4.48795415]]]
["bitfinex","SOLUSD",1759536223574,[[233.11,46.7945892],[233.09,4.29012113],[233.08,3.68557649],[233.07,34.04],[232.38,48.08240555]],[[233.12,0.9],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.22,4.48795415]]]
["bitfinex","SOLUSD",1759536223763,[[233.11,46.7945892],[233.09,4.29012113],[233.08,3.68557649],[233.07,34.04],[232.51,71.88592444]],[[233.12,0.9],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.22,4.48795415]]]
["bitfinex","SOLUSD",1759536224179,[[233.11,46.7945892],[233.09,4.29012113],[233.08,3.68557649],[233.07,34.04],[232.88,12.02060138]],[[233.12,0.9],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.22,4.48795415]]]
["bitfinex","SOLUSD",1759536224678,[[233.11,46.7945892],[233.09,4.29012113],[233.08,3.68557649],[233.07,34.04],[232.88,12.02060138]],[[233.12,0.9],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.21,4.48803683]]]
["bitfinex","SOLUSD",1759536225075,[[233.11,46.7945892],[233.09,4.29012113],[233.08,3.68557649],[233.07,33.42],[232.88,12.02060138]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.9],[233.21,4.48803683]]]
["bitfinex","SOLUSD",1759536225280,[[233.11,46.7945892],[233.09,4.29012113],[233.08,4.30557649],[233.07,33.42],[233.06,4.77291188]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.21,4.48803683]]]
["bitfinex","SOLUSD",1759536225456,[[233.11,46.7945892],[233.09,4.29012113],[233.08,4.30557649],[233.07,33.42],[233.06,4.77291188]],[[233.12,0.2],[233.13,0.2],[233.14,0.9],[233.15,20.2],[233.21,4.48803683]]]
["bitfinex","SOLUSD",1759536225662,[[233.11,46.7945892],[233.1,4.28999528],[233.08,4.30557649],[233.07,33.42],[233.06,17.65291188]],[[233.12,0.2],[233.13,0.2],[233.14,0.9],[233.15,20.2],[233.21,0.2]]]
["bitfinex","SOLUSD",1759536226986,[[233.11,46.7945892],[233.1,4.28999528],[233.08,4.30557649],[233.07,33.42],[233.06,4.77291188]],[[233.12,0.2],[233.13,0.2],[233.14,0.9],[233.15,20.2],[233.21,4.48798309]]]
["bitfinex","SOLUSD",1759536227162,[[233.11,46.7945892],[233.09,4.29015942],[233.08,4.30557649],[233.07,33.42],[233.06,17.65291188]],[[233.12,0.2],[233.13,0.2],[233.14,0.9],[233.15,20.2],[233.21,4.48798309]]]
["bitfinex","SOLUSD",1759536228175,[[233.11,46.7945892],[233.1,4.2899814],[233.08,4.30557649],[233.07,33.42],[233.06,17.65291188]],[[233.12,0.2],[233.13,0.2],[233.14,0.9],[233.15,20.2],[233.21,0.2]]]
["bitfinex","SOLUSD",1759536228373,[[233.11,46.7945892],[233.1,4.2899814],[233.08,4.30557649],[233.07,44.14625056],[233.06,17.65291188]],[[233.12,0.2],[233.13,0.2],[233.14,0.9],[233.15,20.2],[233.21,0.2]]]
["bitfinex","SOLUSD",1759536229480,[[233.11,46.7945892],[233.08,7.97584025],[233.07,44.14625056],[233.06,18.27291188],[232.97,141.21648111]],[[233.12,0.9],[233.13,0.2],[233.14,0.9],[233.15,20.2],[233.21,0.2]]]
["bitfinex","SOLUSD",1759536229481,[[233.11,46.7945892],[233.08,7.97584025],[233.07,44.14625056],[233.06,18.27291188],[232.97,141.21648111]],[[233.12,0.9],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.21,4.48800333]]]
["bitfinex","SOLUSD",1759536229778,[[233.11,46.7945892],[233.08,7.97584025],[233.07,38.19291188],[233.06,12.88],[233.04,10.72749721]],[[233.12,0.9],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.2,4.48816634]]]
["bitfinex","SOLUSD",1759536229981,[[233.11,46.7945892],[233.08,7.97584025],[233.07,33.42],[233.06,17.65291188],[233.04,10.72749721]],[[233.12,0.9],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.2,4.48816634]]]
["bitfinex","SOLUSD",1759536230172,[[233.11,46.7945892],[233.08,7.97584025],[233.07,33.42],[233.06,17.65291188],[233.05,0.62]],[[233.12,0.9],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.2,4.48816634]]]
["bitfinex","SOLUSD",1759536230370,[[233.11,46.7945892],[233.08,7.97584025],[233.07,38.19291188],[233.06,12.88],[233.05,0.62]],[[233.12,0.9],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.2,4.48816634]]]
["bitfinex","SOLUSD",1759536230687,[[233.11,46.7945892],[233.08,7.97584025],[233.07,33.42],[233.06,17.65291188],[233.05,0.62]],[[233.12,0.9],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.2,4.48816634]]]
["bitfinex","SOLUSD",1759536231166,[[233.11,16.5745892],[233.08,7.97584025],[233.07,38.19291188],[233.06,0.62],[233.05,12.88]],[[233.12,0.9],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.2,4.48816634]]]
["bitfinex","SOLUSD",1759536231485,[[233.11,46.7345892],[233.08,7.97584025],[233.07,38.81291188],[233.05,12.88],[233.04,10.72749721]],[[233.12,0.9],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.2,4.48816634]]]
["bitfinex","SOLUSD",1759536231666,[[233.11,46.7345892],[233.08,7.97584025],[233.07,34.04],[233.06,4.77291188],[233.05,12.88]],[[233.12,0.9],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.2,4.48816634]]]
["bitfinex","SOLUSD",1759536231869,[[233.11,46.7345892],[233.08,7.97584025],[233.07,38.81291188],[233.05,12.88],[232.97,141.21648111]],[[233.12,0.9],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.2,4.48816634]]]
["bitfinex","SOLUSD",1759536232071,[[233.11,46.7345892],[233.08,7.97584025],[233.07,38.81291188],[233.05,12.88],[233.04,17.93985804]],[[233.12,0.9],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.17,1.71552334]]]
["bitfinex","SOLUSD",1759536232482,[[233.11,46.7345892],[233.08,7.97584025],[233.07,40.52843522],[233.05,12.88],[233.04,17.93985804]],[[233.12,0.9],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.17,1.71552334]]]
["bitfinex","SOLUSD",1759536232790,[[233.11,46.7345892],[233.08,7.97584025],[233.07,38.81291188],[233.05,12.88],[233.04,17.93985804]],[[233.12,0.9],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.17,1.71552334]]]
["bitfinex","SOLUSD",1759536233087,[[233.11,46.7345892],[233.08,7.97584025],[233.07,38.81291188],[233.06,1.71552334],[233.05,12.88]],[[233.12,0.9],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.17,1.71552334]]]
["bitfinex","SOLUSD",1759536233266,[[233.11,46.7345892],[233.08,12.74875213],[233.07,34.04],[233.06,1.71552334],[233.05,12.88]],[[233.12,0.9],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.17,1.71552334]]]
["bitfinex","SOLUSD",1759536233777,[[233.11,46.7345892],[233.08,12.74875213],[233.07,34.04],[233.05,12.88],[232.55,38.46592444]],[[233.12,0.9],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.17,1.71552334]]]
["bitfinex","SOLUSD",1759536234173,[[233.11,46.7345892],[233.08,12.74875213],[233.07,35.75552334],[233.05,12.88],[232.55,38.46592444]],[[233.12,0.9],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.17,1.71552334]]]
["bitfinex","SOLUSD",1759536234686,[[233.11,46.7345892],[233.08,12.74875213],[233.07,35.75552334],[233.05,12.88],[232.85,38.30184989]],[[233.12,0.9],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.17,1.71552334]]]
["bitfinex","SOLUSD",1759536234885,[[233.11,46.7345892],[233.08,12.74875213],[233.07,34.04],[233.05,12.88],[232.85,38.30184989]],[[233.12,0.9],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.17,1.71552334]]]
["bitfinex","SOLUSD",1759536235082,[[233.11,46.7345892],[233.08,12.74875213],[233.07,35.75552334],[233.05,12.88],[232.85,38.30184989]],[[233.12,0.9],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.17,1.71552334]]]
["bitfinex","SOLUSD",1759536235386,[[233.11,46.7345892],[233.09,4.77291188],[233.08,7.97584025],[233.07,35.75552334],[233.05,20.09236083]],[[233.12,0.9],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.17,1.71552334]]]
["bitfinex","SOLUSD",1759536235573,[[233.11,46.7345892],[233.09,4.77291188],[233.08,7.97584025],[233.07,34.04],[233.06,7.21236083]],[[233.12,0.9],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.17,1.71552334]]]
["bitfinex","SOLUSD",1759536235887,[[233.11,46.7345892],[233.09,4.77291188],[233.08,7.97584025],[233.07,34.04],[233.06,8.92788417]],[[233.12,0.9],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.17,1.71552334]]]
["bitfinex","SOLUSD",1759536236066,[[233.11,46.7345892],[233.09,4.77291188],[233.08,7.97584025],[233.07,34.04],[233.06,7.21236083]],[[233.12,0.9],[233.13,0.2],[233.14,0.2],[233.15,20.2],[233.17,1.71552334]]]
["bitfinex","SOLUSD",1759536236269,[[233.11,46.7345892],[233.08,4.77291188],[233.07,33.42],[233.05,7.21236083],[233.03,17.95046188]],[[233.12,20.9],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.17,1.71552334]]]
["bitfinex","SOLUSD",1759536236592,[[233.11,30.16],[233.08,10.87647521],[233.07,38.19291188],[233.06,5.69811399],[233.04,11.50330238]],[[233.12,20.9],[233.13,0.2],[233.14,1.91574409],[233.15,0.2],[233.2,10.9205321]]]
["bitfinex","SOLUSD",1759536236787,[[233.11,30.16],[233.08,10.87647521],[233.07,33.42],[233.06,14.01612081],[233.04,4.29094155]],[[233.12,20.9],[233.13,0.2],[233.14,1.91574409],[233.15,0.2],[233.17,4.2887311]]]
["bitfinex","SOLUSD",1759536237291,[[233.11,30.16],[233.08,10.87647521],[233.07,38.19291188],[233.06,9.24320893],[233.04,4.29094155]],[[233.12,20.9],[233.13,0.2],[233.14,1.91574409],[233.15,0.2],[233.17,4.2887311]]]
["bitfinex","SOLUSD",1759536237664,[[233.11,30.16],[233.08,10.87647521],[233.07,38.19291188],[233.06,9.24320893],[233.04,4.29094155]],[[233.12,20.9],[233.13,0.2],[233.14,1.91574409],[233.15,0.2],[233.16,4.28898896]]]
["bitfinex","SOLUSD",1759536237871,[[233.11,30.16],[233.08,10.87647521],[233.07,38.19291188],[233.06,5.69811399],[233.03,11.66282271]],[[233.12,20.9],[233.13,0.2],[233.14,1.91574409],[233.15,0.2],[233.18,10.92145262]]]
["bitfinex","SOLUSD",1759536238071,[[233.11,41.03647521],[233.07,33.42],[233.06,14.15639174],[233.05,10.87647521],[233.02,7.21236083]],[[233.12,20.9],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.18,0.2]]]
["bitfinex","SOLUSD",1759536238263,[[233.11,41.03647521],[233.08,4.77291188],[233.07,34.04],[233.06,9.38347986],[233.05,20.09236083]],[[233.12,20.9],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.18,0.2]]]
["bitfinex","SOLUSD",1759536238264,[[233.11,41.03647521],[233.08,4.77291188],[233.07,34.04],[233.06,9.38347986],[233.05,20.09236083]],[[233.12,0.2],[233.13,0.2],[233.14,20.2],[233.15,0.2],[233.18,0.2]]]
["bitfinex","SOLUSD",1759536238469,[[233.11,41.03647521],[233.08,4.77291188],[233.07,38.33047054],[233.06,9.38347986],[233.05,20.09236083]],[[233.12,20.2],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.18,0.2]]]
["bitfinex","SOLUSD",1759536238668,[[233.11,41.03647521],[233.08,9.06324743],[233.07,34.04],[233.06,22.24990492],[233.05,20.09236083]],[[233.12,20.9],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.18,0.2]]]
["bitfinex","SOLUSD",1759536238887,[[233.11,41.03647521],[233.08,9.06324743],[233.07,34.04],[233.06,22.24990492],[233.05,12.88]],[[233.12,0.2],[233.13,0.2],[233.14,20.9],[233.15,0.2],[233.17,12.86642506]]]
["bitfinex","SOLUSD",1759536239072,[[233.11,41.03647521],[233.08,9.06324743],[233.07,34.04],[233.06,22.24990492],[233.05,23.6070957]],[[233.12,0.2],[233.13,0.2],[233.14,20.9],[233.15,0.2],[234.0,48.16860009]]]
["bitfinex","SOLUSD",1759536239272,[[233.11,41.03647521],[233.08,9.06324743],[233.07,34.04],[233.06,22.24990492],[233.05,25.843328]],[[233.12,0.2],[233.13,0.2],[233.14,20.9],[233.15,0.2],[234.0,48.16860009]]]
["bitfinex","SOLUSD",1759536239475,[[233.11,41.03647521],[233.08,9.06324743],[233.07,34.04],[233.06,22.24990492],[233.05,25.843328]],[[233.12,0.2],[233.13,0.2],[233.14,20.9],[233.15,0.2],[233.17,12.86642506]]]
["bitfinex","SOLUSD",1759536240592,[[233.11,41.03647521],[233.08,9.06324743],[233.07,34.04],[233.06,22.24990492],[233.05,25.843328]],[[233.12,0.9],[233.13,0.2],[233.14,20.2],[233.15,0.2],[233.17,12.86642506]]]
["bitfinex","SOLUSD",1759536241068,[[233.11,30.16],[233.08,4.77291188],[233.07,33.42],[233.06,22.24990492],[233.05,2.2362323]],[[233.12,20.9],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.2,0.2]]]
["bitfinex","SOLUSD",1759536241395,[[233.11,30.16],[233.08,10.87647521],[233.07,38.19291188],[233.06,22.24990492],[233.05,2.2362323]],[[233.12,20.9],[233.13,0.2],[233.14,0.2],[233.15,13.06808072],[233.2,0.2]]]
["bitfinex","SOLUSD",1759536241581,[[233.11,30.16],[233.08,10.87647521],[233.07,38.19291188],[233.06,22.24990492],[233.05,2.8562323]],[[233.12,20.9],[233.13,0.2],[233.14,0.2],[233.15,13.06808072],[233.2,0.2]]]
["bitfinex","SOLUSD",1759536241778,[[233.11,30.16],[233.08,10.87647521],[233.07,42.48341573],[233.06,9.38347986],[233.05,2.8562323]],[[233.12,20.9],[233.13,0.2],[233.14,0.2],[233.15,13.06808072],[233.19,4.28837901]]]
["bitfinex","SOLUSD",1759536242174,[[233.11,30.16],[233.08,10.87647521],[233.07,42.48341573],[233.06,9.38347986],[233.05,2.8562323]],[[233.12,20.9],[233.13,0.2],[233.14,0.2],[233.15,13.06808072],[233.18,4.48853555]]]
["bitfinex","SOLUSD",1759536244391,[[233.11,41.03647521],[233.09,4.29016368],[233.07,38.19291188],[233.06,9.38347986],[233.05,2.2362323]],[[233.12,20.2],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.18,0.2]]]
["bitfinex","SOLUSD",1759536244568,[[233.11,47.3545892],[233.08,4.77291188],[233.07,33.42],[233.06,3.68536587],[233.05,22.32859313]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.16,20.0]]]
["bitfinex","SOLUSD",1759536244770,[[233.11,47.3545892],[233.09,4.77291188],[233.07,46.28642506],[233.06,10.8977267],[233.05,15.1162323]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.16,20.0]]]
["bitfinex","SOLUSD",1759536244978,[[233.11,46.7345892],[233.09,4.77291188],[233.08,0.62],[233.07,33.42],[233.06,10.8977267]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.91],[233.16,20.0]]]
["bitfinex","SOLUSD",1759536245179,[[233.11,46.7345892],[233.1,4.28983074],[233.09,5.39291188],[233.07,33.42],[233.06,23.33996737]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.91],[233.16,20.0]]]
["bitfinex","SOLUSD",1759536245370,[[233.11,46.7345892],[233.1,4.28983074],[233.09,5.39291188],[233.07,33.42],[233.06,23.33996737]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.91],[233.16,21.71552334]]]
["bitfinex","SOLUSD",1759536245886,[[233.11,46.7345892],[233.1,4.28983074],[233.09,5.39291188],[233.07,33.42],[233.06,16.12760654]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.91],[233.16,21.71552334]]]
["bitfinex","SOLUSD",1759536246194,[[233.11,46.7345892],[233.1,4.28983074],[233.09,5.39291188],[233.07,33.42],[233.06,23.33996737]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.91],[233.16,21.71552334]]]
["bitfinex","SOLUSD",1759536247093,[[233.11,46.7345892],[233.1,4.28983074],[233.09,4.77291188],[233.07,33.42],[233.06,23.33996737]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.91],[233.16,21.71552334]]]
["bitfinex","SOLUSD",1759536247292,[[233.11,46.7345892],[233.09,9.06307571],[233.07,34.04],[233.06,23.33996737],[232.94,21.07329165]],[[233.12,0.2],[233.13,0.2],[233.14,0.91],[233.15,0.2],[233.16,21.71552334]]]
["bitfinex","SOLUSD",1759536247477,[[233.11,46.7345892],[233.09,9.06307571],[233.07,34.04],[233.06,23.33996737],[232.95,21.49014315]],[[233.12,0.2],[233.13,0.2],[233.14,0.91],[233.15,0.2],[233.16,21.71552334]]]
["bitfinex","SOLUSD",1759536247791,[[233.08,4.77291188],[233.05,2.2362323],[233.04,7.21236083],[233.0,0.66],[232.97,9.61648111]],[[233.09,20.0],[233.12,0.91],[233.13,0.2],[233.14,0.2],[233.15,0.2]]]
["bitfinex","SOLUSD",1759536247990,[[233.05,2.2362323],[233.0,0.66],[232.97,9.61648111]],[[233.09,20.0],[233.12,0.91],[233.13,0.2],[233.14,0.2],[233.15,0.2]]]
["bitfinex","SOLUSD",1759536247991,[[233.05,2.2362323],[233.01,4.77291188],[233.0,3.66074861],[232.97,7.21236083],[232.96,1.71611214]],[[233.06,20.0],[233.09,0.62],[233.12,4.48964816],[233.13,0.2],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536248194,[[233.05,2.2362323],[232.98,4.77291188],[232.97,0.66],[232.96,1.71611214],[232.95,46.3]],[[233.06,20.62],[233.12,4.48964816],[233.13,0.2],[233.14,0.2],[233.15,0.2]]]
["bitfinex","SOLUSD",1759536248405,[[232.97,0.66],[232.96,4.77291188],[232.95,33.42],[232.92,11.50554156],[232.88,10.73496493]],[[233.0,20.0],[233.06,5.39291188],[233.12,15.21373875],[233.13,0.2],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536248616,[[232.95,38.19291188],[232.94,0.66],[232.92,4.77291188],[232.91,7.21236083],[232.9,4.45046188]],[[233.0,20.0],[233.06,5.39291188],[233.12,15.21373875],[233.13,0.2],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536248774,[[232.95,33.42],[232.94,4.77291188],[232.92,0.66],[232.9,11.66282271],[232.88,4.2940485]],[[232.96,20.0],[232.99,0.62],[233.11,20.0],[233.12,36.66191994],[233.13,21.0]]]
["bitfinex","SOLUSD",1759536248975,[[232.95,63.66],[232.94,4.77291188],[232.92,3.6763001],[232.9,11.66282271],[232.87,23.54245991]],[[232.96,20.0],[233.12,15.21373875],[233.13,41.0],[233.34,21.4634081],[233.35,9.63372001]]]
["bitfinex","SOLUSD",1759536249207,[[232.98,20.8],[232.95,64.32],[232.93,4.29310992],[232.92,3.6763001],[232.9,4.45046188]],[[232.99,32.87636543],[233.03,0.62],[233.06,4.29086717],[233.09,10.72552058],[233.11,2.88828235]]]
["bitfinex","SOLUSD",1759536249499,[[232.98,51.04],[232.95,36.31775318],[232.93,4.29310992],[232.92,3.6763001],[232.9,4.45046188]],[[232.99,20.0],[233.03,0.62],[233.06,4.29086717],[233.09,10.72552058],[233.31,43.55532895]]]
["bitfinex","SOLUSD",1759536249803,[[232.98,51.04],[232.95,47.19422839],[232.93,4.29310992],[232.92,3.6763001],[232.9,4.45046188]],[[232.99,20.0],[233.0,12.87526018],[233.03,0.62],[233.06,4.29086717],[233.09,10.72552058]]]
["bitfinex","SOLUSD",1759536251017,[[232.98,51.04],[232.95,47.19422839],[232.93,4.29310992],[232.9,4.45046188],[232.8,21.48034289]],[[232.99,20.0],[233.0,12.87526018],[233.03,0.62],[233.06,4.29086717],[233.09,10.72552058]]]
["bitfinex","SOLUSD",1759536251189,[[232.98,51.04],[232.95,47.19422839],[232.91,4.29333796],[232.9,4.45046188],[232.83,29.27674554]],[[232.99,20.0],[233.0,12.87526018],[233.02,0.62],[233.09,10.72552058],[233.2,3.79547621]]]
["bitfinex","SOLUSD",1759536251379,[[232.98,51.04],[232.95,47.19422839],[232.91,4.29333796],[232.9,4.45046188],[232.83,29.27674554]],[[232.99,20.0],[233.0,12.87526018],[233.02,0.62],[233.06,4.29089337],[233.09,10.72552058]]]
["bitfinex","SOLUSD",1759536251586,[[232.98,51.04],[232.95,47.19422839],[232.92,4.29329827],[232.9,4.45046188],[232.83,29.27674554]],[[232.99,20.0],[233.0,12.87526018],[233.02,0.62],[233.09,10.72552058],[233.2,3.79547621]]]
["bitfinex","SOLUSD",1759536252082,[[232.98,51.04],[232.95,47.19422839],[232.92,4.29329827],[232.9,4.45046188],[232.83,29.27674554]],[[232.99,20.0],[233.0,12.87526018],[233.02,0.62],[233.04,4.29110919],[233.09,10.72552058]]]
["bitfinex","SOLUSD",1759536252306,[[232.98,51.04],[232.95,47.19422839],[232.92,4.29329827],[232.9,4.45046188],[232.83,22.06438471]],[[232.99,20.0],[233.0,12.87526018],[233.02,0.62],[233.04,4.29110919],[233.09,10.72552058]]]
["bitfinex","SOLUSD",1759536252710,[[232.95,35.65775318],[232.91,0.66],[232.9,4.45046188],[232.89,4.75723204],[232.87,17.20133443]],[[232.99,20.62],[233.0,17.16713506],[233.12,21.64819294],[233.23,35.05686],[233.24,21.43728528]]]
["bitfinex","SOLUSD",1759536252892,[[232.95,35.65775318],[232.91,11.53647521],[232.9,4.45046188],[232.89,4.75723204],[232.87,17.20133443]],[[232.96,20.0],[233.0,17.16713506],[233.1,20.0],[233.12,21.64819294],[233.13,21.0]]]
["bitfinex","SOLUSD",1759536253092,[[232.95,65.87775318],[232.91,11.53647521],[232.9,4.45046188],[232.89,4.75723204],[232.88,4.29404759]],[[232.96,20.0],[232.98,0.62],[233.0,17.16713506],[233.05,10.72775596],[233.1,20.0]]]
["bitfinex","SOLUSD",1759536254096,[[232.95,65.87775318],[232.91,11.53647521],[232.9,4.45046188],[232.89,4.75723204],[232.88,7.91243125]],[[232.96,20.0],[232.98,0.62],[233.0,17.16713506],[233.05,10.72775596],[233.1,20.0]]]
["bitfinex","SOLUSD",1759536254483,[[232.95,65.87775318],[232.91,11.53647521],[232.9,4.45046188],[232.89,4.75723204],[232.88,7.91243125]],[[232.96,20.0],[232.98,0.62],[233.0,4.29187488],[233.05,10.72775596],[233.1,20.0]]]
["bitfinex","SOLUSD",1759536254689,[[232.95,65.87775318],[232.91,11.53647521],[232.9,4.45046188],[232.89,4.75723204],[232.88,7.91243125]],[[232.96,32.87747086],[232.98,0.62],[233.0,4.29187488],[233.05,10.72775596],[233.1,20.0]]]
["bitfinex","SOLUSD",1759536254890,[[232.95,65.87775318],[232.91,11.53647521],[232.9,4.45046188],[232.89,4.75723204],[232.86,4.29425773]],[[232.96,32.87747086],[232.98,0.62],[233.0,4.29187488],[233.05,10.72775596],[233.1,20.0]]]
["bitfinex","SOLUSD",1759536255099,[[232.95,65.87775318],[232.91,11.53647521],[232.9,4.45046188],[232.89,4.75723204],[232.87,17.20131225]],[[232.96,32.87747086],[232.98,0.62],[233.0,4.29187488],[233.05,10.72775596],[233.1,20.0]]]
["bitfinex","SOLUSD",1759536256897,[[232.95,65.87775318],[232.91,10.87647521],[232.9,4.45046188],[232.89,4.75723204],[232.87,16.59868146]],[[232.96,32.87747086],[232.99,4.29203727],[233.03,10.72849641],[233.1,20.0],[258.13,2.42783412]]]
["bitfinex","SOLUSD",1759536257091,[[232.95,65.87775318],[232.91,10.87647521],[232.9,4.45046188],[232.89,5.41723204],[232.87,16.59868146]],[[232.96,33.49747086],[232.99,4.29203727],[233.03,10.72849641],[233.1,20.0],[233.23,15.8739339]]]
["bitfinex","SOLUSD",1759536257410,[[232.95,65.87775318],[232.91,10.87647521],[232.9,4.45046188],[232.89,5.41723204],[232.87,16.59868146]],[[232.96,33.49747086],[232.99,4.29203727],[233.03,10.72849641],[233.1,20.0],[233.18,3.79547621]]]
["bitfinex","SOLUSD",1759536257906,[[232.95,65.87775318],[232.91,10.87647521],[232.9,4.45046188],[232.89,5.41723204],[232.87,16.59868146]],[[232.96,33.49747086],[232.99,4.29203727],[233.03,10.72849641],[233.1,20.0],[233.17,55.2591064]]]
["bitfinex","SOLUSD",1759536258311,[[232.95,65.87775318],[232.91,10.87647521],[232.9,4.45046188],[232.89,5.41723204],[232.87,16.59868146]],[[232.96,33.49747086],[232.99,4.29203727],[233.03,10.72849641],[233.1,20.0],[233.17,51.66363019]]]
["bitfinex","SOLUSD",1759536258502,[[232.95,65.87775318],[232.94,20.8],[232.9,4.45046188],[232.89,5.41723204],[232.88,10.87647521]],[[232.96,33.49747086],[232.98,4.29223825],[233.03,10.72849641],[233.08,41.45241583],[233.12,0.2]]]
["bitfinex","SOLUSD",1759536258698,[[232.95,65.87775318],[232.9,4.45046188],[232.89,5.41723204],[232.88,10.87647521],[232.69,11.75645848]],[[232.96,33.49747086],[232.98,4.29223825],[233.03,10.72849641],[233.08,62.25241583],[233.12,0.2]]]
["bitfinex","SOLUSD",1759536258894,[[232.95,63.64],[232.9,4.45046188],[232.89,5.41723204],[232.88,10.87647521],[232.69,11.75645848]],[[232.96,33.49747086],[232.98,4.29223825],[233.03,10.72849641],[233.06,20.0],[233.08,42.25241583]]]
["bitfinex","SOLUSD",1759536259210,[[232.95,63.64],[232.92,20.8],[232.9,5.11046188],[232.89,4.75723204],[232.88,10.87647521]],[[232.96,33.49747086],[232.98,4.29223825],[233.03,10.72849641],[233.06,20.0],[233.08,42.25241583]]]
["bitfinex","SOLUSD",1759536259712,[[232.95,63.64],[232.92,20.8],[232.9,5.11046188],[232.88,10.87647521],[232.6,12.02060138]],[[232.96,33.49747086],[232.98,4.29223825],[233.03,10.72849641],[233.06,20.0],[233.08,42.25241583]]]
["bitfinex","SOLUSD",1759536260016,[[232.95,63.64],[232.92,20.8],[232.9,5.11046188],[232.88,10.87647521],[232.61,12.02060138]],[[232.96,33.49747086],[233.03,10.72849641],[233.06,20.0],[233.08,42.25241583],[233.13,30.4]]]
["bitfinex","SOLUSD",1759536260188,[[232.95,64.3],[232.92,20.8],[232.9,4.45046188],[232.88,10.87647521],[232.87,16.47095398]],[[232.96,32.87747086],[233.02,0.62],[233.06,10.72703265],[233.08,42.25241583],[233.1,20.0]]]
["bitfinex","SOLUSD",1759536260395,[[232.95,66.53816852],[232.92,20.8],[232.9,8.74409869],[232.88,10.87647521],[232.87,16.47095398]],[[232.96,20.0],[233.02,0.62],[233.03,4.29147481],[233.06,10.72703265],[233.08,42.25241583]]]
["bitfinex","SOLUSD",1759536260593,[[232.95,77.41464373],[232.9,4.45046188],[232.87,27.20630245],[232.86,12.87747086],[232.85,4.54664454]],[[232.98,32.87747086],[233.05,0.62],[233.1,10.72539687],[233.12,0.2],[233.13,21.64792745]]]
["bitfinex","SOLUSD",1759536260816,[[232.95,2.23816852],[232.94,10.87647521],[232.87,0.1],[232.83,0.66],[232.81,0.1]],[[232.98,37.16968478],[233.08,20.8],[233.12,21.0],[233.13,21.64792745],[233.15,30.4]]]
["bitfinex","SOLUSD",1759536260999,[[232.87,0.1],[232.82,10.97647521],[232.81,0.76],[232.78,12.88244766],[232.73,33.44]],[[232.88,20.0],[232.98,15.02274872],[233.0,20.8],[233.03,10.87647521],[233.04,40.8]]]
["bitfinex","SOLUSD",1759536261198,[[232.87,0.1],[232.82,0.76],[232.81,0.1],[232.78,12.88244766],[232.76,4.29626876]],[[232.88,20.0],[232.97,12.88300088],[232.98,35.02274872],[233.0,20.8],[233.03,28.42582743]]]
["bitfinex","SOLUSD",1759536261404,[[232.87,0.1],[232.82,0.76],[232.81,0.1]],[[232.88,20.0],[232.98,35.02274872],[233.0,20.8],[233.03,28.42582743]]]
["bitfinex","SOLUSD",1759536261405,[[232.87,30.42],[232.84,2.23912152],[232.82,0.76],[232.81,0.1],[232.77,3.65850947]],[[232.88,20.0],[232.98,15.02274872],[233.0,20.8],[233.02,20.0],[233.03,28.42582743]]]
["bitfinex","SOLUSD",1759536261586,[[232.87,30.42],[232.84,2.23912152],[232.82,0.76],[232.81,0.1],[232.74,10.97647521]],[[232.88,20.0],[232.98,36.48381833],[233.0,40.8],[233.03,24.02582743],[233.1,3.59547621]]]
["bitfinex","SOLUSD",1759536261794,[[232.87,30.42],[232.84,2.23912152],[232.82,0.76],[232.81,0.1],[232.77,12.60087923]],[[232.88,20.0],[232.97,20.0],[232.98,36.48381833],[232.99,10.87647521],[233.0,20.8]]]
["bitfinex","SOLUSD",1759536262008,[[232.87,30.42],[232.84,2.23912152],[232.82,0.76],[232.81,0.1],[232.78,10.87647521]],[[232.88,21.71780721],[232.9,4.2937283],[232.91,10.73395325],[232.97,20.0],[232.98,21.46106961]]]
["bitfinex","SOLUSD",1759536262294,[[232.87,31.08],[232.84,2.23912152],[232.82,0.1],[232.81,0.1],[232.78,10.87647521]],[[232.88,21.71780721],[233.02,20.0],[233.09,3.59547621]]]
["bitfinex","SOLUSD",1759536262295,[[232.87,31.08],[232.84,2.23912152],[232.82,0.1],[232.81,0.1],[232.78,10.87647521]],[[232.88,21.71780721],[233.02,20.0],[233.09,3.59547621],[233.13,26.46478745],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536262603,[[232.88,10.87647521],[232.87,46.80067494],[232.85,4.53086871],[232.84,2.23912152],[232.82,10.83767151]],[[232.94,19.28],[232.99,0.71],[233.0,4.29190554],[233.05,10.7275576],[233.09,21.45159742]]]
["bitfinex","SOLUSD",1759536262793,[[232.9,10.87647521],[232.89,31.04],[232.87,4.94419973],[232.85,4.53086871],[232.84,15.11825089]],[[232.94,19.28],[232.96,12.87912937],[232.99,4.29206479],[233.03,10.72851889],[233.07,20.8]]]
["bitfinex","SOLUSD",1759536262988,[[232.94,20.8],[232.91,30.38],[232.9,0.66],[232.88,10.87647521],[232.87,4.94419973]],[[232.96,32.15912937],[232.97,0.71],[232.99,4.29206479],[233.03,10.72851889],[233.07,20.8]]]
["bitfinex","SOLUSD",1759536263202,[[232.95,30.38],[232.94,20.8],[232.9,0.66],[232.88,10.87647521],[232.87,4.94419973]],[[232.96,32.15912937],[233.03,10.72851889]]]
["bitfinex","SOLUSD",1759536263203,[[232.95,30.38],[232.94,20.8],[232.9,0.66],[232.88,10.87647521],[232.87,4.94419973]],[[232.96,32.86912937],[233.03,10.72851889],[233.1,30.87647521],[233.27,21.72538218],[233.78,33.72]]]
["bitfinex","SOLUSD",1759536263513,[[232.95,30.38],[232.94,20.8],[232.92,0.66],[232.88,10.87647521],[232.87,9.23835796]],[[232.96,32.15912937],[233.0,0.71],[233.02,4.29162731],[233.06,10.72693245],[233.07,20.8]]]
["bitfinex","SOLUSD",1759536263697,[[232.95,30.38],[232.94,20.8],[232.93,0.66],[232.88,10.87647521],[232.87,9.23835796]],[[232.96,19.28],[233.0,0.71],[233.02,4.29162731],[233.06,10.72693245],[233.1,10.87647521]]]
["bitfinex","SOLUSD",1759536263897,[[232.95,30.38],[232.94,20.8],[232.9,4.29367613],[232.88,10.87647521],[232.87,4.94419973]],[[232.96,19.28],[233.0,0.71],[233.02,4.29162731],[233.06,10.72693245],[233.1,10.87647521]]]
["bitfinex","SOLUSD",1759536263898,[[232.95,30.38],[232.94,20.8],[232.9,4.29367613],[232.88,10.87647521],[232.87,4.94419973]],[[232.96,19.28],[232.97,12.87802365],[233.0,0.71],[233.02,4.29162731],[233.06,10.72693245]]]
["bitfinex","SOLUSD",1759536264107,[[232.95,31.04],[232.94,20.8],[232.9,4.29367613],[232.88,10.87647521],[232.87,4.94419973]],[[232.96,19.28],[233.0,0.71],[233.02,4.29162731],[233.06,10.72693245],[233.09,42.25159742]]]
["bitfinex","SOLUSD",1759536264505,[[232.95,31.04],[232.94,20.8],[232.9,4.29367613],[232.88,10.87647521],[232.87,4.94419973]],[[232.96,19.28],[232.98,12.87802365],[233.0,0.71],[233.02,4.29162731],[233.06,10.72693245]]]
["bitfinex","SOLUSD",1759536264799,[[232.95,31.04],[232.94,20.8],[232.92,10.87647521],[232.9,4.29368413],[232.88,10.87647521]],[[232.96,19.28],[232.98,12.87802365],[233.0,0.71],[233.04,4.29121732],[233.06,10.72693245]]]
["bitfinex","SOLUSD",1759536265005,[[232.95,31.04],[232.94,20.8],[232.92,10.87647521],[232.87,15.67954002],[232.85,4.53086871]],[[232.96,19.28],[232.98,12.87802365],[233.02,0.71],[233.03,4.29130151],[233.06,10.72693245]]]
["bitfinex","SOLUSD",1759536265611,[[232.95,30.38],[232.94,20.8],[232.92,10.87647521],[232.9,4.29368347],[232.87,15.67954002]],[[232.96,19.28],[232.98,12.87802365],[233.02,5.00148036],[233.06,10.72693245],[233.25,21.43623734]]]
["bitfinex","SOLUSD",1759536265810,[[232.95,30.38],[232.94,20.8],[232.93,0.66],[232.92,10.87647521],[232.9,4.29368347]],[[232.96,19.28],[232.98,12.87802365],[233.02,0.71],[233.04,4.29125218],[233.06,10.72693245]]]
["bitfinex","SOLUSD",1759536266011,[[232.95,41.91647521],[232.92,10.87647521],[232.84,15.11912152],[232.83,13.5996823],[232.79,21.43667302]],[[232.96,19.28],[233.02,0.71],[233.05,4.29100348],[233.09,10.72566621],[233.14,21.64678439]]]
["bitfinex","SOLUSD",1759536266216,[[232.95,41.91647521],[232.84,15.11912152],[232.83,13.5996823],[232.79,21.43667302],[232.47,16.82884194]],[[232.96,19.28],[233.01,12.87636543],[233.04,0.71],[233.05,4.29100348],[233.09,10.72566621]]]
["bitfinex","SOLUSD",1759536266511,[[232.96,10.87647521],[232.95,31.04],[232.94,10.87647521],[232.84,15.11912152],[232.83,13.5996823]],[[233.0,19.28],[233.01,12.87636543],[233.04,0.71],[233.05,4.29100348],[233.09,10.72566621]]]
["bitfinex","SOLUSD",1759536266814,[[232.99,20.8],[232.97,31.04],[232.94,10.87647521],[232.92,4.29314011],[232.89,10.7344829]],[[233.0,19.28],[233.01,12.87636543],[233.04,0.71],[233.05,4.29100348],[233.09,10.72566621]]]
["bitfinex","SOLUSD",1759536267021,[[232.99,51.18],[232.97,0.66],[232.94,10.87647521],[232.92,4.29314011],[232.89,10.7344829]],[[233.0,19.28],[233.01,12.87636543],[233.04,0.71],[233.05,4.29100348],[233.09,10.72566621]]]
["bitfinex","SOLUSD",1759536267399,[[232.99,51.18],[232.97,0.66],[232.94,10.87647521],[232.89,10.7344829],[232.85,18.13086871]],[[233.0,19.28],[233.01,12.87636543],[233.04,0.71],[233.09,10.72566621]]]
["bitfinex","SOLUSD",1759536267400,[[232.99,51.18],[232.97,0.66],[232.94,10.87647521],[232.89,10.7344829],[232.85,18.13086871]],[[233.0,19.28],[233.01,12.87636543],[233.04,0.71],[233.07,4.29070445],[233.09,10.72566621]]]
["bitfinex","SOLUSD",1759536267714,[[232.99,51.18],[232.85,18.13086871]],[[233.07,4.29070445]]]
["bitfinex","SOLUSD",1759536267715,[[232.99,62.71647521],[232.91,10.7335614],[232.87,17.82419973],[232.85,5.25086871],[232.82,21.45725019]],[[233.02,19.28],[233.03,12.87470763],[233.07,0.71],[233.12,10.92428637],[233.18,41.64267577]]]
["bitfinex","SOLUSD",1759536267922,[[233.0,0.66],[232.99,62.05647521],[232.91,10.7335614],[232.87,18.54419973],[232.85,4.53086871]],[[233.02,19.28],[233.03,12.87470763],[233.07,0.71],[233.12,10.92428637],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536268114,[[233.01,30.38],[233.0,0.66],[232.99,31.67647521],[232.91,10.7335614],[232.87,18.54419973]],[[233.02,19.28],[233.03,12.87470763],[233.07,0.71],[233.12,10.92428637],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536268314,[[233.01,31.04],[232.99,31.67647521],[232.91,10.7335614],[232.87,18.54419973],[232.6,12.02060138]],[[233.02,19.28],[233.03,12.87470763],[233.07,0.71],[233.12,10.92428637],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536268617,[[232.99,20.7],[232.87,0.1],[232.83,13.5396823],[232.82,0.1],[232.76,10.75251527]],[[233.02,24.29147712],[233.03,12.87470763],[233.11,21.44925419],[233.12,0.2],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536268924,[[232.87,0.1],[232.83,0.66],[232.82,0.1],[232.79,4.29570934],[232.76,3.54015444]],[[232.88,19.28],[232.96,20.8],[233.01,0.62],[233.02,15.02016993],[233.03,32.87470763]]]
["bitfinex","SOLUSD",1759536269097,[[232.87,0.1],[232.85,10.87647521],[232.83,0.66],[232.82,0.1],[232.78,4.29572149]],[[232.88,19.28],[232.96,20.8],[233.01,0.62],[233.02,35.02016993],[233.03,12.87470763]]]
["bitfinex","SOLUSD",1759536269298,[[232.87,0.1],[232.85,10.87647521],[232.83,0.66],[232.82,0.1],[232.76,16.42204893]],[[232.88,19.28],[232.92,0.62],[232.96,20.8],[232.99,20.0],[233.02,15.02016993]]]
["bitfinex","SOLUSD",1759536269500,[[232.87,0.1],[232.83,0.66],[232.82,0.1],[232.65,22.16438471],[232.62,15.81344842]],[[232.88,19.28],[232.9,0.62],[232.96,20.8],[232.99,20.0],[233.02,15.02016993]]]
["bitfinex","SOLUSD",1759536269725,[[232.87,26.4],[232.82,0.1],[232.81,11.63647521],[232.73,47.84571301],[232.65,22.16438471]],[[232.88,19.9],[232.96,20.8],[232.99,20.0],[233.02,36.47755556],[233.04,30.66]]]
["bitfinex","SOLUSD",1759536269900,[[232.87,26.4],[232.82,0.1],[232.81,11.63647521],[232.73,44.31647521],[232.65,22.16438471]],[[232.88,19.28],[232.9,0.62],[232.96,20.8],[232.99,20.0],[233.02,36.47755556]]]
["bitfinex","SOLUSD",1759536270106,[[232.87,26.4],[232.82,0.1],[232.81,11.63647521],[232.77,4.29604911],[232.73,47.95170591]],[[232.88,19.28],[232.9,4.91370433],[232.94,10.73258632],[232.96,20.8],[232.99,20.0]]]
["bitfinex","SOLUSD",1759536270704,[[232.87,26.4],[232.82,0.1],[232.81,32.43647521],[232.77,4.29604911],[232.73,44.31647521]],[[232.88,19.28],[232.9,4.91370433],[232.94,10.73258632],[232.96,20.8],[232.99,20.0]]]
["bitfinex","SOLUSD",1759536271097,[[232.87,26.4],[232.82,0.1],[232.81,31.77647521],[232.75,12.83136978],[232.74,10.74129678]],[[232.88,19.28],[232.93,0.62],[232.96,20.8],[232.97,10.73114815],[233.03,20.0]]]
["bitfinex","SOLUSD",1759536271409,[[232.87,26.4],[232.84,2.89912152],[232.82,0.1],[232.81,31.77647521],[232.78,4.29571989]],[[232.88,32.16355414],[232.93,0.62],[232.96,20.8],[232.97,10.73114815],[233.0,20.0]]]
["bitfinex","SOLUSD",1759536271612,[[232.87,26.4],[232.84,2.89912152],[232.82,0.1],[232.81,31.77647521],[232.78,4.29571989]],[[232.88,32.16355414],[232.91,4.29351114],[232.93,0.62],[232.97,10.73114815],[232.99,20.8]]]
["bitfinex","SOLUSD",1759536271813,[[232.87,26.4],[232.85,0.66],[232.84,2.23912152],[232.82,0.1],[232.81,31.77647521]],[[232.88,32.16355414],[232.93,0.62],[232.97,10.73114815],[232.99,20.8],[233.02,41.45738563]]]
["bitfinex","SOLUSD",1759536272127,[[232.87,26.4],[232.85,0.66],[232.84,2.23912152],[232.82,0.1],[232.81,31.77647521]],[[232.88,32.16355414],[232.93,0.62],[232.95,10.73217923],[232.99,20.8],[233.02,41.45738563]]]
["bitfinex","SOLUSD",1759536272305,[[232.87,26.4],[232.85,0.66],[232.84,2.23912152],[232.82,0.1],[232.81,31.77647521]],[[232.88,32.16355414],[232.91,4.29354147],[232.95,10.73217923],[232.99,20.8],[233.02,41.45738563]]]
["bitfinex","SOLUSD",1759536272507,[[232.87,26.4],[232.85,0.66],[232.84,2.23912152],[232.82,0.1],[232.81,31.77647521]],[[232.88,32.16355414],[232.91,4.29354147],[232.92,0.62],[232.95,10.73217923],[232.99,20.8]]]
["bitfinex","SOLUSD",1759536272732,[[232.87,26.4],[232.85,0.66],[232.84,2.23912152],[232.82,0.1],[232.81,31.77647521]],[[232.88,32.16355414],[232.92,0.62],[232.93,4.29317995],[232.95,10.73217923],[232.99,20.8]]]
["bitfinex","SOLUSD",1759536273615,[[232.87,26.4],[232.85,0.66],[232.84,2.23912152],[232.82,0.1],[232.81,31.77647521]],[[232.88,32.16355414],[232.92,4.91332714],[232.95,10.73217923],[232.99,20.8],[233.33,155.26438471]]]
["bitfinex","SOLUSD",1759536274124,[[232.87,26.4],[232.85,0.66],[232.84,2.23912152],[232.82,0.1],[232.81,31.77647521]],[[232.88,32.16355414],[232.92,4.91332714],[232.95,10.73217923],[232.99,20.8],[233.11,29.75259012]]]
["bitfinex","SOLUSD",1759536274330,[[232.87,26.4],[232.85,21.46],[232.84,2.23912152],[232.82,0.1],[232.81,10.97647521]],[[232.88,32.16355414],[232.92,0.62],[232.94,4.29305388],[232.95,10.73217923],[232.99,20.8]]]
["bitfinex","SOLUSD",1759536274932,[[232.87,26.4],[232.85,21.46],[232.84,2.23912152],[232.82,0.1],[232.81,10.97647521]],[[232.88,32.16355414],[232.92,0.62],[232.93,4.29319148],[232.95,10.73217923],[232.99,20.8]]]
["bitfinex","SOLUSD",1759536277637,[[232.87,26.4],[232.85,21.46],[232.84,2.23912152],[232.82,0.1],[232.81,10.97647521]],[[232.88,32.16355414],[232.92,0.62],[232.93,4.29319148],[232.95,10.73217923],[233.0,20.0]]]
["bitfinex","SOLUSD",1759536278430,[[232.87,26.4],[232.85,20.8],[232.84,2.23912152],[232.82,0.1],[232.81,10.97647521]],[[232.88,32.16355414],[232.93,4.29319148],[232.95,10.73217923],[233.0,20.0],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536278611,[[232.87,27.08],[232.85,20.8],[232.84,2.23912152],[232.82,0.1],[232.81,10.97647521]],[[232.88,19.28],[232.95,4.29292113],[232.97,0.62],[232.98,10.73064734],[233.04,20.0]]]
["bitfinex","SOLUSD",1759536278808,[[232.87,27.08],[232.85,20.8],[232.84,2.23912152],[232.82,0.1],[232.81,10.97647521]],[[232.88,19.28],[232.9,12.88189449],[232.95,4.29292113],[232.97,0.62],[232.98,10.73064734]]]
["bitfinex","SOLUSD",1759536279130,[[232.87,37.95647521],[232.84,2.23912152],[232.83,4.29497119],[232.82,0.1],[232.81,10.97647521]],[[232.88,19.28],[232.9,12.88189449],[232.95,4.29292113],[232.97,0.62],[232.98,10.73064734]]]
["bitfinex","SOLUSD",1759536279335,[[232.87,37.95647521],[232.84,2.23912152],[232.83,4.29497119],[232.82,0.1],[232.81,0.1]],[[232.88,19.28],[232.95,4.29292113],[232.97,0.62],[232.98,10.73064734],[233.18,28.86796578]]]
["bitfinex","SOLUSD",1759536279834,[[232.87,37.95647521],[232.84,2.23912152],[232.82,0.1],[232.81,0.1]],[[232.88,19.28],[232.95,4.29292113],[232.97,0.62],[232.98,10.73064734],[233.18,28.86796578]]]
["bitfinex","SOLUSD",1759536279835,[[232.87,0.1],[232.84,2.23912152],[232.82,0.1],[232.81,0.1],[232.79,0.68]],[[232.88,19.9],[232.9,4.29368827],[232.96,42.2631727],[232.98,20.0],[233.02,20.8]]]
["bitfinex","SOLUSD",1759536280041,[[232.87,0.1],[232.84,30.58],[232.82,0.1],[232.81,0.1],[232.77,0.68]],[[232.88,19.9],[232.9,4.29368827],[232.96,42.2631727],[232.97,10.87647521],[232.98,20.0]]]
["bitfinex","SOLUSD",1759536280206,[[232.87,0.1],[232.84,30.58],[232.82,0.1],[232.81,0.1],[232.79,20.8]],[[232.88,37.08037819],[232.9,10.73422069],[232.96,62.2631727],[232.97,41.65647521],[233.08,4.81686]]]
["bitfinex","SOLUSD",1759536280530,[[232.87,30.88],[232.82,0.1],[232.81,0.1],[232.79,21.48],[232.77,2.23955664]],[[232.88,37.08037819],[232.96,62.2631727],[232.97,41.65647521],[233.04,21.45575479],[233.06,3.59547621]]]
["bitfinex","SOLUSD",1759536280738,[[232.87,30.88],[232.82,0.1],[232.81,0.1],[232.79,0.68],[232.77,2.23955664]],[[232.88,37.08037819],[232.96,62.2631727],[232.97,41.65647521],[233.04,21.45575479],[233.06,3.59547621]]]
["bitfinex","SOLUSD",1759536280915,[[232.87,30.88],[232.82,0.1],[232.81,0.1],[232.79,0.68],[232.77,2.23955664]],[[232.88,37.08037819],[232.96,62.2631727],[232.97,10.87647521],[233.04,21.45575479],[233.05,3.59547621]]]
["bitfinex","SOLUSD",1759536281237,[[232.87,30.88],[232.82,0.1],[232.81,0.1],[232.79,20.8],[232.77,2.23955664]],[[232.88,32.78632117],[232.96,62.2631727],[232.97,10.87647521],[232.98,30.78],[233.05,3.59547621]]]
["bitfinex","SOLUSD",1759536281446,[[232.77,2.23955664],[232.67,0.1],[232.63,0.1],[232.56,33.44],[232.51,44.67290041]],[[232.83,19.28],[232.88,39.27066331],[232.91,4.4],[232.92,20.8],[232.93,10.87647521]]]
["bitfinex","SOLUSD",1759536281652,[[232.67,0.1],[232.63,0.1],[232.61,0.68],[232.58,12.89268984],[232.55,12.88]],[[232.68,19.28],[232.83,20.0],[232.85,20.8],[232.87,10.87647521],[232.88,66.09052384]]]
["bitfinex","SOLUSD",1759536281810,[[232.67,0.78],[232.63,0.1],[232.58,12.89268984],[232.57,13.02187349],[232.5,5.09906404]],[[232.68,19.28],[232.8,20.0],[232.81,20.8],[232.85,20.8],[232.87,4.70785972]]]
["bitfinex","SOLUSD",1759536282011,[[232.67,0.1],[232.63,0.78],[232.56,3.59203389],[232.47,3.51699795],[232.36,22.06438471]],[[232.68,19.28],[232.8,20.0],[232.81,20.8],[232.87,4.70785972],[232.94,3.59547621]]]
["bitfinex","SOLUSD",1759536282328,[[232.67,0.78],[232.63,0.1],[232.56,3.59203389],[232.53,2.23859411],[232.52,0.72]],[[232.68,19.28],[232.81,20.8],[232.87,4.70785972]]]
["bitfinex","SOLUSD",1759536282329,[[232.67,0.78],[232.63,0.1],[232.56,3.59203389],[232.53,2.23859411],[232.52,0.72]],[[232.68,21.51859411],[232.81,20.8],[232.82,21.47595032],[232.84,20.0],[232.87,4.70785972]]]
["bitfinex","SOLUSD",1759536282516,[[232.67,20.06],[232.63,0.1],[232.6,4.48050761],[232.57,13.03864095],[232.56,3.59203389]],[[232.68,2.23859411],[232.7,19.28],[232.78,0.1],[232.81,31.53858043],[232.86,20.0]]]
["bitfinex","SOLUSD",1759536282821,[[232.67,20.06],[232.63,0.1],[232.6,4.48050761],[232.57,13.03864095],[232.56,3.59203389]],[[232.68,2.23859411],[232.7,19.28],[232.8,0.1],[232.81,20.8],[232.84,10.73702198]]]
["bitfinex","SOLUSD",1759536283025,[[232.68,10.87647521],[232.67,20.06],[232.64,15.17491693],[232.63,0.1],[232.6,15.22856555]],[[232.7,19.28],[232.8,0.1],[232.81,25.09538032],[232.84,10.73702198],[232.88,30.76]]]
["bitfinex","SOLUSD",1759536283216,[[232.68,11.55647521],[232.67,19.38],[232.64,4.29844172],[232.63,0.1],[232.6,15.22856555]],[[232.7,19.28],[232.8,0.1],[232.81,25.09538032],[232.84,10.73702198],[232.88,30.76]]]
["bitfinex","SOLUSD",1759536283217,[[232.68,11.55647521],[232.67,19.38],[232.64,4.29844172],[232.63,0.1],[232.6,15.22856555]],[[232.7,19.28],[232.8,0.1],[232.81,20.8],[232.84,10.73702198],[232.88,30.76]]]
["bitfinex","SOLUSD",1759536283415,[[232.69,11.55647521],[232.68,10.87647521],[232.67,19.38],[232.65,4.39822901],[232.63,0.1]],[[232.7,19.28],[232.8,0.1],[232.85,20.8],[232.88,10.73546014],[233.09,7.22529001]]]
["bitfinex","SOLUSD",1759536283711,[[232.69,11.55647521],[232.67,19.38],[232.65,4.39822901],[232.63,0.1],[232.59,0.72]],[[232.7,19.28],[232.71,12.89185879],[232.8,0.1],[232.89,20.8],[232.9,30.76]]]
["bitfinex","SOLUSD",1759536283911,[[232.69,11.55647521],[232.67,19.38],[232.66,4.29807452],[232.65,0.1],[232.63,0.1]],[[232.7,19.28],[232.71,12.89185879],[232.8,0.1],[232.89,20.8],[232.9,30.76]]]
["bitfinex","SOLUSD",1759536284108,[[232.69,11.55647521],[232.67,19.38],[232.66,4.29807452],[232.65,0.1],[232.63,0.1]],[[232.7,19.28],[232.8,0.1],[232.88,10.73515118],[232.89,20.8],[232.9,30.76]]]
["bitfinex","SOLUSD",1759536284732,[[232.69,11.55647521],[232.67,19.38],[232.66,4.29807452],[232.65,0.1],[232.63,0.1]],[[232.7,19.28],[232.74,12.89075088],[232.8,0.1],[232.83,4.29502218],[232.88,10.73515118]]]
["bitfinex","SOLUSD",1759536284937,[[232.69,11.55647521],[232.67,19.38],[232.66,4.29807452],[232.65,0.1],[232.63,0.1]],[[232.7,19.28],[232.74,12.89075088],[232.8,0.1],[232.88,10.73515118],[233.01,21.45865736]]]
["bitfinex","SOLUSD",1759536285242,[[232.69,11.55647521],[232.67,19.38],[232.65,0.1],[232.63,0.1]],[[233.01,21.45865736]]]
["bitfinex","SOLUSD",1759536285243,[[232.73,20.8],[232.72,20.8],[232.7,10.87647521],[232.69,4.97746491],[232.67,19.38]],[[232.78,19.28],[232.84,0.1],[232.89,31.53495743],[232.94,85.00707501],[233.04,3.59547621]]]
["bitfinex","SOLUSD",1759536285426,[[232.76,20.8],[232.74,31.42],[232.73,20.8],[232.7,10.87647521],[232.69,4.29746491]],[[232.77,12.88964317],[232.78,19.28],[232.84,0.1],[232.89,31.53495743],[232.94,85.00707501]]]
["bitfinex","SOLUSD",1759536285622,[[232.76,20.8],[232.74,31.42],[232.7,10.87647521],[232.69,4.29746491],[232.17,140.0]],[[232.77,12.88964317],[232.78,19.28],[232.84,0.1],[232.89,31.53495743],[232.94,54.26707501]]]
["bitfinex","SOLUSD",1759536285943,[[232.76,20.8],[232.74,31.42],[232.7,10.87647521],[232.69,4.29746491],[232.59,22.21695701]],[[232.78,19.28],[232.84,4.3948845],[232.89,31.53495743],[232.94,54.26707501],[232.95,30.74]]]
["bitfinex","SOLUSD",1759536286125,[[232.7,0.68],[232.67,10.97647521],[232.66,20.8],[232.63,10.97647521],[232.57,17.39967401]],[[232.89,31.53495743],[232.94,54.26707501],[232.95,30.74]]]
["bitfinex","SOLUSD",1759536286126,[[232.7,0.68],[232.67,10.97647521],[232.66,20.8],[232.63,10.97647521],[232.57,17.39967401]],[[232.72,19.28],[232.77,12.88964317],[232.8,4.29561433],[232.88,20.0],[232.89,53.14635961]]]
["bitfinex","SOLUSD",1759536286439,[[232.74,20.8],[232.71,31.4],[232.67,4.3978885],[232.63,0.1],[232.59,0.72]],[[232.77,12.88964317],[232.78,19.28],[232.84,0.1],[232.89,31.67647521],[232.94,32.80158739]]]
["bitfinex","SOLUSD",1759536286625,[[232.75,30.72],[232.74,21.48],[232.7,10.87647521],[232.67,4.3978885],[232.63,10.84628589]],[[232.77,12.88964317],[232.78,19.28],[232.82,0.1],[232.89,31.67647521],[232.91,10.73382332]]]
["bitfinex","SOLUSD",1759536286946,[[232.75,31.4],[232.74,20.8],[232.7,10.87647521],[232.67,4.3978885],[232.63,10.84628589]],[[232.77,12.88964317],[232.78,19.28],[232.82,0.1],[232.89,31.67647521],[233.02,3.59547621]]]
["bitfinex","SOLUSD",1759536287129,[[232.75,30.72],[232.74,20.8],[232.73,0.68],[232.7,10.87647521],[232.67,4.3978885]],[[232.77,12.88964317],[232.78,19.28],[232.82,0.1],[232.85,4.29464279],[232.89,31.67647521]]]
["bitfinex","SOLUSD",1759536287534,[[232.75,30.72],[232.74,20.8],[232.73,0.68],[232.7,10.87647521],[232.67,4.3978885]],[[232.76,19.28],[232.77,12.88964317],[232.82,0.1],[232.89,31.67647521],[232.92,20.0]]]
["bitfinex","SOLUSD",1759536287840,[[232.75,30.72],[232.74,20.8],[232.73,0.68],[232.7,10.87647521],[232.67,4.3978885]],[[232.77,12.88964317],[232.78,19.28],[232.82,0.1],[232.89,31.67647521],[232.94,32.80158739]]]
["bitfinex","SOLUSD",1759536288220,[[232.75,30.72],[232.74,20.8],[232.73,0.68],[232.7,10.87647521],[232.69,4.29753522]],[[232.76,19.28],[232.77,12.88964317],[232.82,0.1],[232.83,4.29509571],[232.87,10.7356498]]]
["bitfinex","SOLUSD",1759536288722,[[232.75,30.72],[232.74,20.8],[232.73,0.68],[232.7,10.87647521],[232.69,4.29753522]],[[232.76,19.28],[232.77,12.88964317],[232.82,4.3951844],[232.87,10.7356498],[232.95,30.72]]]
["bitfinex","SOLUSD",1759536288923,[[232.75,30.72],[232.74,20.8],[232.71,0.68],[232.7,10.87647521],[232.69,4.29753522]],[[232.76,19.28],[232.77,12.88964317],[232.8,0.1],[232.82,4.2951844],[232.87,10.7356498]]]
["bitfinex","SOLUSD",1759536289117,[[232.75,30.72],[232.74,20.8],[232.71,0.68],[232.7,10.87647521],[211.29,0.27138219]],[[232.76,19.28],[232.77,12.88964317],[232.8,0.1],[232.82,4.2951844],[232.87,10.7356498]]]
["bitfinex","SOLUSD",1759536289335,[[232.75,30.72],[232.74,20.8],[232.71,0.68],[232.7,10.87647521],[232.61,0.72]],[[232.76,19.28],[232.77,12.88964317],[232.8,0.1],[232.82,4.2951844],[232.87,10.7356498]]]
["bitfinex","SOLUSD",1759536289535,[[232.75,30.72],[232.74,20.8],[232.7,10.87647521],[232.61,0.72],[232.57,17.39967401]],[[232.76,19.28],[232.77,12.88964317],[232.8,0.1],[232.82,4.2951844],[232.87,10.7356498]]]
["bitfinex","SOLUSD",1759536289729,[[232.75,30.72],[232.74,20.8],[232.73,0.68],[232.7,10.87647521],[232.69,4.29754313]],[[232.76,19.28],[232.77,12.88964317],[232.82,4.3951844],[232.87,10.7356498],[257.14,0.16958943]]]
["bitfinex","SOLUSD",1759536289924,[[232.75,30.72],[232.74,20.8],[232.7,15.1738279],[232.65,10.84543602],[232.63,0.1]],[[232.76,19.28],[232.77,12.88964317],[232.84,4.29484825],[232.87,10.7356498],[232.94,12.80158739]]]
["bitfinex","SOLUSD",1759536290145,[[232.75,30.72],[232.65,10.84543602],[232.63,0.1]],[[232.84,4.29484825],[232.94,12.80158739]]]
["bitfinex","SOLUSD",1759536290146,[[232.77,20.8],[232.75,42.27647521],[232.71,4.2971708],[232.65,0.1],[232.63,22.31323878]],[[232.78,19.28],[232.84,4.29480961],[232.85,0.1],[232.9,10.73423525],[232.93,20.8]]]
["bitfinex","SOLUSD",1759536290316,[[232.77,52.18],[232.75,10.87647521],[232.71,4.2971708],[232.65,0.1],[232.63,22.31323878]],[[232.78,19.28],[232.8,12.88798195],[232.84,4.29480961],[232.85,0.1],[232.9,10.73423525]]]
["bitfinex","SOLUSD",1759536290513,[[232.77,52.18],[232.75,10.87647521],[232.71,4.2971708],[232.69,12.88798195],[232.65,0.1]],[[232.78,19.28],[232.8,12.88798195],[232.84,4.29480961],[232.85,0.1],[232.9,10.73423525]]]
["bitfinex","SOLUSD",1759536290718,[[232.77,52.18],[232.75,10.87647521],[232.72,4.29698685],[232.69,12.88798195],[232.68,10.74428707]],[[232.78,19.28],[232.8,12.88798195],[232.85,0.1],[232.86,4.29458817],[232.9,10.73423525]]]
["bitfinex","SOLUSD",1759536290941,[[232.77,52.18],[232.75,10.87647521],[232.72,4.29698685],[232.69,12.88798195],[232.68,10.74428707]],[[232.78,19.28],[232.8,12.88798195],[232.85,4.39468167],[232.9,10.73423525],[233.0,3.62529835]]]
["bitfinex","SOLUSD",1759536291542,[[232.77,52.18],[232.75,10.87647521],[232.72,4.29698685],[232.68,10.74428707],[232.47,7.14227615]],[[232.78,19.28],[232.8,12.88798195],[232.85,4.39468167],[232.9,10.73423525],[233.0,3.62529835]]]
["bitfinex","SOLUSD",1759536291543,[[232.77,52.18],[232.75,10.87647521],[232.72,4.29698685],[232.68,10.74428707],[232.47,7.14227615]],[[232.78,19.28],[232.8,12.88798195],[232.85,4.39468167],[232.9,10.73423525],[232.96,13.10952338]]]
["bitfinex","SOLUSD",1759536291738,[[232.77,52.18],[232.75,10.87647521],[232.72,4.29695048],[232.69,12.88798195],[232.68,10.74428707]],[[232.78,19.28],[232.86,4.29445806],[232.96,13.10952338],[232.99,3.59547621],[233.02,4.81686]]]
["bitfinex","SOLUSD",1759536291940,[[232.77,52.18],[232.75,10.87647521],[232.68,10.74428707],[232.6,25.70217864],[232.38,12.02060138]],[[232.78,19.28],[232.86,4.29445806],[232.96,13.10952338],[232.97,21.46281034],[232.99,3.59547621]]]
["bitfinex","SOLUSD",1759536292150,[[232.77,52.18],[232.75,10.87647521],[232.68,10.74428707],[232.6,4.48050761],[232.59,21.00056848]],[[232.78,19.28],[232.86,4.39445806],[232.96,13.10952338],[232.97,21.46281034],[232.98,30.68]]]
["bitfinex","SOLUSD",1759536292444,[[232.77,63.05647521],[232.75,15.17292269],[232.7,10.74311351],[232.65,0.82],[232.63,21.59323878]],[[232.78,19.28],[232.88,4.294107],[232.91,10.73391078],[232.97,21.46281034],[233.02,4.81686]]]
["bitfinex","SOLUSD",1759536292735,[[232.77,63.05647521],[232.7,10.74311351],[232.65,0.82],[232.63,21.59323878]],[[232.88,4.294107],[232.91,10.73391078],[232.97,21.46281034],[233.02,4.81686]]]
["bitfinex","SOLUSD",1759536292736,[[232.82,10.87647521],[232.81,20.8],[232.78,10.87647521],[232.77,56.47604],[232.7,33.46]],[[232.86,19.28],[232.92,0.1],[233.02,20.0],[233.03,3.59547621],[233.06,26.2706384]]]
["bitfinex","SOLUSD",1759536292940,[[232.85,20.8],[232.83,31.36],[232.82,10.87647521],[232.73,10.74186205],[232.7,33.46]],[[232.86,19.28],[232.92,0.1],[232.93,4.29327174],[233.01,24.31759166],[233.02,20.0]]]
["bitfinex","SOLUSD",1759536293119,[[232.85,20.8],[232.83,31.36],[232.82,10.87647521],[232.77,4.29602934],[232.7,33.46]],[[232.86,19.28],[232.92,0.1],[232.93,4.29327174],[233.0,2.85907899],[233.01,21.45851267]]]
["bitfinex","SOLUSD",1759536293319,[[232.85,20.8],[232.83,31.36],[232.82,10.87647521],[232.77,4.29602934],[232.71,0.72]],[[232.86,19.28],[232.92,0.1],[232.93,4.29327174],[233.0,2.85907899],[233.01,21.45851267]]]
["bitfinex","SOLUSD",1759536293647,[[232.85,20.8],[232.83,31.36],[232.82,10.87647521],[232.77,4.29602934],[232.75,10.74086568]],[[232.86,19.28],[232.92,4.39337227],[233.0,2.85907899],[233.01,21.45851267]]]
["bitfinex","SOLUSD",1759536293648,[[232.85,20.8],[232.83,31.36],[232.82,10.87647521],[232.77,4.29602934],[232.75,10.74086568]],[[232.86,19.28],[232.92,4.39337227],[232.95,10.73217355],[233.0,22.85907899],[233.01,42.25851267]]]
["bitfinex","SOLUSD",1759536293825,[[232.85,20.8],[232.83,30.68],[232.82,10.87647521],[232.77,4.29602934],[232.75,10.74086568]],[[232.86,19.28],[232.92,4.39337227],[232.95,10.73217355],[233.0,20.0],[233.01,42.25851267]]]
["bitfinex","SOLUSD",1759536294022,[[232.85,21.48],[232.83,30.68],[232.82,10.87647521],[232.77,4.29602934],[232.75,10.74086568]],[[232.86,19.28],[232.92,4.39337227],[232.95,10.73217355],[233.0,20.0],[233.01,42.25851267]]]
["bitfinex","SOLUSD",1759536294240,[[232.85,21.48],[232.83,30.68],[232.82,10.87647521],[232.79,4.29569726],[232.75,10.74086568]],[[232.86,19.28],[232.92,4.39337227],[232.95,10.73217355],[233.0,20.0],[233.01,42.25851267]]]
["bitfinex","SOLUSD",1759536294734,[[232.85,21.48],[232.83,30.68],[232.82,10.87647521],[232.77,10.73996635],[232.71,22.20547385]],[[232.86,19.28],[232.94,0.1],[232.99,10.73041755],[233.01,42.25851267],[233.02,20.0]]]
["bitfinex","SOLUSD",1759536295436,[[232.85,21.48],[232.83,30.68],[232.82,10.87647521],[232.77,10.73996635],[232.71,22.20547385]],[[232.86,19.28],[232.94,4.39300408],[232.99,10.73041755],[233.01,42.25851267],[233.02,20.0]]]
["bitfinex","SOLUSD",1759536295647,[[232.85,21.48],[232.83,30.68],[232.82,10.87647521],[232.77,10.73996635],[232.71,22.20547385]],[[232.86,19.28],[232.94,4.39300408],[233.01,42.25851267],[233.02,20.0]]]
["bitfinex","SOLUSD",1759536295648,[[232.85,21.48],[232.83,30.68],[232.82,10.87647521],[232.81,4.29530587],[232.77,10.73996635]],[[232.86,19.28],[232.93,4.29316281],[232.94,0.1],[232.97,10.73123735],[233.01,42.25851267]]]
["bitfinex","SOLUSD",1759536295818,[[232.85,21.48],[232.83,30.68],[232.82,10.87647521],[232.79,4.29553314],[232.77,10.73996635]],[[232.86,19.28],[232.93,4.29316281],[232.94,0.1],[232.97,10.73123735],[233.01,42.25851267]]]
["bitfinex","SOLUSD",1759536296025,[[232.85,21.48],[232.83,30.68],[232.82,10.87647521],[232.77,10.73996635],[231.85,57.69888666]],[[232.86,19.28],[232.93,4.29316281],[232.94,0.1],[232.97,10.73123735],[233.01,42.25851267]]]
["bitfinex","SOLUSD",1759536296237,[[232.85,21.48],[232.83,30.68],[232.82,10.87647521],[232.77,10.73996635],[232.56,13.208515]],[[232.86,19.28],[232.93,4.29316281],[232.94,0.1],[232.97,10.73123735],[233.01,42.25851267]]]
["bitfinex","SOLUSD",1759536296427,[[232.85,32.35647521],[232.83,34.97497812],[232.79,10.73899153],[232.63,28.73551493],[232.62,12.88]],[[232.86,19.28],[232.97,4.39256593],[233.0,10.72974823],[233.01,20.8],[233.07,3.59547621]]]
["bitfinex","SOLUSD",1759536296622,[[232.85,32.35647521],[232.83,34.97497812],[232.79,10.73899153],[232.74,0.72],[232.71,21.48547385]],[[232.86,19.28],[232.97,0.1],[233.0,10.72974823],[233.01,20.8],[233.05,21.45525863]]]
["bitfinex","SOLUSD",1759536296943,[[232.85,32.35647521],[232.83,4.29497812],[232.79,10.73899153],[232.74,0.72],[232.71,21.48547385]],[[232.86,19.28],[233.0,10.72974823],[233.01,20.8],[233.05,21.45525863],[233.1,4.81686]]]
["bitfinex","SOLUSD",1759536297152,[[232.9,10.87647521],[232.89,10.87647521],[232.85,35.65457796],[232.75,21.4815173],[232.74,14.32]],[[232.92,18.56],[232.99,0.65],[233.03,10.72847128],[233.08,20.0],[233.11,3.59547621]]]
["bitfinex","SOLUSD",1759536297445,[[232.95,20.8],[232.91,31.34],[232.85,15.03110362],[232.82,1.44],[232.75,17.24103306]],[[232.96,18.56],[233.05,0.65],[233.09,10.72563045],[233.12,0.2],[233.14,20.2]]]
["bitfinex","SOLUSD",1759536297620,[[232.96,10.87647521],[232.95,31.36],[232.85,16.47110362],[232.75,12.88],[232.73,7.14227615]],[[232.98,18.56],[233.05,0.65],[233.12,0.2],[233.13,3.06413884],[233.14,21.64652563]]]
["bitfinex","SOLUSD",1759536297826,[[232.99,31.67647521],[232.97,0.68],[232.96,10.87647521],[232.95,30.68],[232.91,33.46]],[[233.0,18.56],[233.12,10.92413237],[233.13,0.2],[233.14,0.2],[233.18,20.2]]]
["bitfinex","SOLUSD",1759536298038,[[233.0,10.87647521],[232.99,52.2],[232.91,33.46],[232.67,9.71648111],[232.59,12.02060138]],[[233.02,18.56],[233.09,0.65],[233.12,10.92413237],[233.13,0.2],[233.14,0.2]]]
["bitfinex","SOLUSD",1759536298234,[[233.01,0.68],[233.0,10.87647521],[232.99,51.52],[232.91,33.46],[232.85,37.94415494]],[[233.02,18.56],[233.08,4.29039621],[233.09,0.65],[233.12,10.92413237],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536298445,[[233.01,0.68],[233.0,10.87647521],[232.99,30.72],[232.94,4.29287621],[232.91,33.46]],[[233.02,18.56],[233.07,4.29058829],[233.09,0.65],[233.12,10.92413237],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536298641,[[232.94,31.67647521],[232.93,0.68],[232.91,33.46],[232.81,1.44],[232.8,23.61869968]],[[232.95,18.56],[233.02,0.65],[233.07,10.72661368],[233.11,21.44967457],[233.12,20.2]]]
["bitfinex","SOLUSD",1759536298846,[[232.94,31.67647521],[232.91,33.46],[232.81,1.44],[232.8,23.61869968]],[[232.95,18.56],[233.02,0.65],[233.07,10.72661368],[233.11,21.44967457],[233.12,20.2]]]
["bitfinex","SOLUSD",1759536298847,[[232.94,63.07647521],[232.91,33.46],[232.81,1.44],[232.8,12.88],[232.71,7.14227615]],[[232.95,18.56],[233.02,0.65],[233.07,10.72661368],[233.11,42.24967457],[233.12,20.2]]]
["bitfinex","SOLUSD",1759536299022,[[232.94,63.07647521],[232.91,33.46],[232.81,1.44],[232.8,12.88],[232.71,7.14227615]],[[232.95,18.56],[233.02,0.65],[233.03,4.29131582],[233.07,10.72661368],[233.11,42.24967457]]]
["bitfinex","SOLUSD",1759536299233,[[232.94,63.07647521],[232.91,33.46],[232.81,1.44],[232.8,12.88],[232.71,7.14227615]],[[232.95,18.56],[233.02,0.65],[233.07,10.72661368],[233.11,42.24967457],[233.42,12.04215002]]]
["bitfinex","SOLUSD",1759536299439,[[232.94,63.07647521],[232.91,33.46],[232.88,4.29402844],[232.84,10.73671546],[232.81,1.44]],[[232.95,18.56],[233.02,4.94151706],[233.07,10.72661368],[233.11,42.24967457],[233.12,0.2]]]
["bitfinex","SOLUSD",1759536300452,[[232.94,63.07647521],[232.91,33.46],[232.84,10.73671546],[232.81,1.44]],[[232.95,18.56],[233.02,4.94151706],[233.07,10.72661368],[233.11,42.24967457],[233.12,0.2]]]
["bitfinex","SOLUSD",1759536300453,[[232.94,62.39647521],[232.92,0.68],[232.91,33.46],[232.86,4.29426671],[232.84,10.73671546]],[[232.95,18.56],[233.0,4.291917],[233.02,0.65],[233.05,10.72767813],[233.1,20.0]]]
["bitfinex","SOLUSD",1759536301061,[[232.94,63.07647521],[232.91,33.46],[232.87,4.29418472],[232.84,10.73671546],[211.85,5.0]],[[232.95,18.56],[233.02,4.94166099],[233.05,10.72767813],[233.12,20.2],[233.23,32.6951932]]]
["bitfinex","SOLUSD",1759536301273,[[232.94,63.07647521],[232.91,33.46],[232.87,4.29418472],[232.84,10.73671546],[232.77,42.99437725]],[[232.95,18.56],[233.02,4.94166099],[233.05,10.72767813],[233.1,20.0],[233.12,0.2]]]
["bitfinex","SOLUSD",1759536301556,[[232.94,63.07647521],[232.91,33.46],[232.88,4.29401269],[232.84,10.73671546],[232.77,42.99437725]],[[232.95,18.56],[233.01,4.29170628],[233.02,0.65],[233.05,10.72767813],[233.12,20.2]]]
["bitfinex","SOLUSD",1759536301730,[[232.94,63.07647521],[232.91,33.46],[232.88,17.37326113],[232.84,10.73671546],[232.77,42.99437725]],[[232.95,18.56],[233.01,4.29170628],[233.02,0.65],[233.05,10.72767813],[233.12,20.2]]]
["bitfinex","SOLUSD",1759536302454,[[232.95,10.87647521],[232.94,63.07647521],[232.91,33.46],[232.88,17.37326113]],[[233.02,0.65],[233.12,20.2]]]
["bitfinex","SOLUSD",1759536302455,[[232.95,10.87647521],[232.94,52.2],[232.91,46.34],[232.88,13.07924844],[232.87,1.44]],[[233.02,18.56],[233.1,0.68],[233.12,0.2],[233.17,21.4444968],[233.19,20.0]]]
["bitfinex","SOLUSD",1759536302636,[[233.0,31.67647521],[232.96,31.42],[232.95,4.29269659],[232.94,12.88],[232.92,10.73288889]],[[233.04,18.56],[233.1,4.9700287],[233.12,0.2],[233.14,10.92335885],[233.17,21.4444968]]]
["bitfinex","SOLUSD",1759536302837,[[233.03,10.87647521],[233.02,10.87647521],[233.01,31.44],[232.95,4.29269659],[232.94,12.88]],[[233.04,18.56],[233.1,4.9700287],[233.12,0.2],[233.14,10.92335885],[233.17,21.4444968]]]
["bitfinex","SOLUSD",1759536303148,[[233.03,10.87647521],[232.95,4.29269659],[232.94,12.88]],[[233.04,18.56],[233.1,4.9700287],[233.12,0.2],[233.14,10.92335885],[233.17,21.4444968]]]
["bitfinex","SOLUSD",1759536303149,[[233.03,42.31647521],[232.95,4.29269659],[232.94,12.88],[232.82,21.35725019],[232.81,21.47594665]],[[233.04,18.56],[233.09,4.29025586],[233.1,0.68],[233.12,0.2],[233.14,10.92335885]]]
["bitfinex","SOLUSD",1759536303451,[[233.03,41.59647521],[233.01,0.72],[232.95,4.29269659],[232.94,12.88],[232.82,21.35725019]],[[233.04,18.56],[233.09,4.29025586],[233.1,0.68],[233.12,0.2],[233.14,10.92335885]]]
["bitfinex","SOLUSD",1759536303648,[[233.03,41.59647521],[233.01,0.72],[232.95,4.29269659],[232.93,12.88],[232.82,21.35725019]],[[233.04,18.56],[233.09,4.29025586],[233.1,0.68],[233.12,0.2],[233.14,10.92335885]]]
["bitfinex","SOLUSD",1759536303830,[[233.03,41.59647521],[233.01,0.72],[232.95,4.29269659],[232.93,12.88],[232.84,21.43679409]],[[233.04,18.56],[233.09,4.29025586],[233.1,0.68],[233.12,0.2],[233.14,10.92335885]]]
["bitfinex","SOLUSD",1759536304030,[[233.03,42.31647521],[232.95,4.29269659],[232.93,12.88],[232.85,25.83345744],[232.84,21.43679409]],[[233.04,18.56],[233.1,0.68],[233.12,0.2],[233.14,10.92335885],[233.26,3.59547621]]]
["bitfinex","SOLUSD",1759536304231,[[233.03,42.31647521],[232.95,4.29269659],[232.93,12.88],[232.85,25.83345744],[232.84,21.43679409]],[[233.04,18.56],[233.1,0.68],[233.12,0.2],[233.14,10.92335885],[233.27,3.59547621]]]
["bitfinex","SOLUSD",1759536304650,[[233.05,20.8],[233.04,10.87647521],[233.03,42.31647521],[232.99,4.2918728],[232.97,12.88]],[[233.06,18.56],[233.12,0.2],[233.13,4.48947134],[233.14,0.88],[233.18,10.92164102]]]
["bitfinex","SOLUSD",1759536304952,[[233.09,20.8],[233.06,10.87647521],[233.05,31.42],[233.0,4.29181997],[232.97,12.88]],[[233.1,18.56],[233.12,0.2],[233.13,0.2],[233.14,5.16926996],[233.18,10.92164102]]]
["bitfinex","SOLUSD",1759536305156,[[233.09,51.5],[233.06,10.87647521],[233.05,0.72],[233.0,4.29181997],[232.97,12.88]],[[233.1,18.56],[233.12,0.2],[233.13,0.2],[233.14,5.16926996],[233.18,10.92164102]]]
["bitfinex","SOLUSD",1759536305549,[[233.09,51.5],[233.06,10.87647521],[233.05,0.72],[233.01,4.29155185],[232.97,12.88]],[[233.1,18.56],[233.12,0.2],[233.13,0.2],[233.14,0.88],[233.18,10.92164102]]]
["bitfinex","SOLUSD",1759536306251,[[233.06,10.87647521],[233.01,0.72],[232.96,17.17251912],[232.93,14.30699031],[232.9,1.44]],[[233.1,23.53000429],[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.18,0.2]]]
["bitfinex","SOLUSD",1759536306455,[[233.02,10.87647521],[233.01,0.72],[232.96,12.88],[232.93,14.30699031],[232.9,1.44]],[[233.03,18.56],[233.09,0.68],[233.1,4.29000429],[233.12,0.2],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536306642,[[233.02,41.59647521],[233.01,0.72],[232.96,17.17251318],[232.93,14.30699031],[232.9,1.44]],[[233.03,18.56],[233.09,4.97032356],[233.12,0.2],[233.13,0.2],[233.14,10.92348431]]]
["bitfinex","SOLUSD",1759536306843,[[233.02,41.59647521],[233.01,0.72],[232.93,10.73261097],[232.92,12.88],[232.88,14.51924844]],[[233.03,18.56],[233.08,4.29045838],[233.09,0.68],[233.12,0.2],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536307546,[[233.02,41.59647521],[232.92,12.88],[232.88,14.51924844]],[[233.03,18.56],[233.08,4.29045838],[233.09,0.68],[233.12,0.2],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536307547,[[233.02,30.72],[232.99,10.87647521],[232.98,0.72],[232.92,12.88],[232.9,10.73400397]],[[233.03,18.56],[233.06,4.29075443],[233.07,0.68],[233.12,10.92446871],[233.13,0.2]]]
["bitfinex","SOLUSD",1759536307751,[[233.02,30.72],[232.99,10.87647521],[232.98,0.72],[232.92,12.88],[232.9,10.73400397]],[[233.03,18.56],[233.07,0.68],[233.08,4.29051011],[233.1,10.72532391],[233.12,0.2]]]
["bitfinex","SOLUSD",1759536308063,[[233.02,51.52],[232.99,10.87647521],[232.98,0.72],[232.92,12.88],[232.9,10.73400397]],[[233.03,18.56],[233.07,0.68],[233.1,10.72532391],[233.12,0.2],[233.22,0.2]]]
["bitfinex","SOLUSD",1759536308360,[[233.02,51.52],[232.99,10.87647521],[232.98,0.72],[232.94,4.29292341],[232.92,12.88]],[[233.03,18.56],[233.07,4.9705625],[233.1,10.72532391],[233.12,0.2],[233.22,0.2]]]
["bitfinex","SOLUSD",1759536309369,[[233.02,51.52],[233.0,0.72],[232.99,10.87647521],[232.95,4.29275341],[232.92,12.88]],[[233.03,18.56],[233.07,0.68],[233.08,4.29048231],[233.1,10.72532391],[233.12,0.2]]]
["bitfinex","SOLUSD",1759536309734,[[233.02,42.31647521],[232.99,10.87647521],[232.92,12.88],[232.85,21.36077677],[232.82,131.6]],[[233.03,18.56],[233.11,4.969829],[233.12,0.2],[233.13,10.92376502],[233.2,20.2]]]
["bitfinex","SOLUSD",1759536309960,[[233.04,10.87647521],[233.02,31.44],[233.0,4.29183501],[232.92,13.30933195],[232.9,1.44]],[[233.05,18.56],[233.12,0.2],[233.13,4.48963207],[233.14,0.88],[233.16,10.72236078]]]
["bitfinex","SOLUSD",1759536310151,[[233.04,42.29647521],[233.0,4.29183501],[232.92,14.74933195],[232.88,13.07924844],[232.87,21.6552174]],[[233.05,18.56],[233.12,0.2],[233.13,4.48963207],[233.14,0.88],[233.16,10.72236078]]]
["bitfinex","SOLUSD",1759536310352,[[233.04,42.29647521],[233.0,4.29183501],[232.96,10.73125025],[232.92,14.74933195],[232.89,21.46866328]],[[233.05,18.56],[233.12,0.2],[233.13,0.2],[233.14,0.88],[233.25,21.43642338]]]
["bitfinex","SOLUSD",1759536310548,[[233.04,42.29647521],[233.0,4.29183501],[232.96,23.61125025],[232.92,1.86933195],[232.89,42.64535836]],[[233.05,18.56],[233.12,0.2],[233.13,0.2],[233.14,0.88],[233.23,21.0]]]
["bitfinex","SOLUSD",1759536310758,[[233.04,42.29647521],[233.01,4.29165171],[232.96,23.61125025],[232.92,1.86933195],[232.89,42.64535836]],[[233.05,18.56],[233.12,0.2],[233.13,0.2],[233.14,0.88],[233.17,10.7218623]]]
["bitfinex","SOLUSD",1759536310943,[[233.04,42.29647521],[233.01,4.29165171],[232.96,23.61125025],[232.92,1.86933195],[232.89,42.64535836]],[[233.05,18.56],[233.12,0.2],[233.13,0.2],[233.14,5.16928762],[233.17,10.7218623]]]
["bitfinex","SOLUSD",1759536311149,[[233.04,42.29647521],[233.02,4.29142496],[232.98,10.73022096],[232.96,12.88],[232.92,1.86933195]],[[233.05,18.56],[233.12,0.2],[233.13,0.2],[233.14,0.88],[233.16,4.28906188]]]
["bitfinex","SOLUSD",1759536311454,[[233.04,42.29647521],[233.02,4.29142496],[232.98,10.73022096],[232.97,12.88],[232.92,1.86933195]],[[233.05,18.56],[233.12,0.2],[233.13,0.2],[233.14,0.88],[233.15,4.48909961]]]
["bitfinex","SOLUSD",1759536311949,[[233.05,10.87647521],[233.04,42.29647521],[233.03,4.2912693],[232.98,23.61022096],[232.93,21.46490466]],[[233.07,18.56],[233.12,0.2],[233.13,0.2],[233.14,0.88],[233.15,4.48909961]]]
["bitfinex","SOLUSD",1759536312256,[[233.06,31.42],[233.05,10.87647521],[232.98,23.61022096],[232.94,0.42929509],[232.93,21.46490466]],[[233.07,18.56],[233.12,0.2],[233.13,0.2],[233.14,0.88],[233.15,4.48913634]]]
["bitfinex","SOLUSD",1759536312464,[[233.06,31.42],[233.05,10.87647521],[232.98,23.61022096],[232.94,0.42929509],[232.93,21.46490466]],[[233.07,18.56],[233.12,0.2],[233.13,0.2],[233.14,5.16932406],[233.15,0.2]]]
["bitfinex","SOLUSD",1759536312762,[[233.06,31.42],[233.05,10.87647521],[233.02,4.29144208],[232.98,23.61022096],[232.94,0.42929509]],[[233.07,18.56],[233.12,0.2],[233.13,0.2],[233.14,0.88],[233.15,4.48908885]]]
["bitfinex","SOLUSD",1759536313867,[[233.08,31.67647521],[233.06,31.42],[233.03,4.29126123],[232.98,23.61022096],[232.94,0.42929509]],[[233.09,18.56],[233.12,0.2],[233.13,0.2],[233.14,0.88],[233.15,4.48908885]]]
["bitfinex","SOLUSD",1759536314066,[[233.08,63.07647521],[233.03,4.29126123],[232.98,23.61022096],[232.26,0.3],[232.04,101.21720289]],[[233.09,18.56],[233.12,0.2],[233.13,0.2],[233.14,0.88],[233.15,4.48908885]]]
["bitfinex","SOLUSD",1759536314361,[[233.08,63.07647521],[233.03,4.29126123],[232.98,23.61022096],[232.95,1.44],[232.9,21.12664133]],[[233.09,18.56],[233.12,0.2],[233.13,0.2],[233.14,0.88],[233.15,4.48908885]]]
["bitfinex","SOLUSD",1759536315159,[[233.08,63.07647521],[233.03,4.29126123],[233.0,10.72941705],[232.98,12.88],[232.95,1.44]],[[233.09,18.56],[233.12,0.2],[233.13,0.2],[233.14,0.88],[233.15,0.2]]]
["bitfinex","SOLUSD",1759536315462,[[233.09,10.87647521],[233.08,42.27647521],[233.04,4.29104842],[233.0,10.72941705]],[[233.12,0.2],[233.13,0.2],[233.14,0.88],[233.15,0.2]]]
["bitfinex","SOLUSD",1759536315463,[[233.09,10.87647521],[233.08,42.27647521],[233.04,4.29104842],[233.0,10.72941705],[232.99,12.88]],[[233.11,18.56],[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2]]]
["bitfinex","SOLUSD",1759536315674,[[233.1,30.66],[233.09,0.72],[233.07,10.87647521],[233.04,4.29104842],[233.0,10.72941705]],[[233.11,18.56],[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2]]]
["bitfinex","SOLUSD",1759536316170,[[233.1,42.25647521],[233.02,10.72848654],[233.0,13.30918454],[232.83,40.58227615],[232.81,21.47594665]],[[233.11,18.56],[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2]]]
["bitfinex","SOLUSD",1759536316460,[[233.1,41.53647521],[233.08,0.72],[233.04,4.2909317],[233.02,10.72848654],[233.0,13.30918454]],[[233.11,18.56],[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2]]]
["bitfinex","SOLUSD",1759536317040,[[233.1,41.53647521],[233.08,0.72],[233.04,4.2909317],[233.02,10.72848654],[232.96,13.30925824]],[[233.11,18.56],[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2]]]
["bitfinex","SOLUSD",1759536318838,[[233.1,41.53647521],[233.06,4.29068864],[233.02,10.72848654],[232.96,13.30925824],[211.72,19.38546966]],[[233.11,18.56],[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2]]]
["bitfinex","SOLUSD",1759536319065,[[233.1,41.53647521],[233.08,0.72],[233.06,4.29068864],[233.02,10.72848654],[232.98,12.88]],[[233.11,18.56],[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2]]]
["bitfinex","SOLUSD",1759536319233,[[233.1,42.25647521],[233.06,4.29068864],[233.02,10.72848654],[232.99,0.42920297],[232.98,12.88]],[[233.11,18.56],[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2]]]
["bitfinex","SOLUSD",1759536320162,[[232.98,12.88]],[[233.11,18.56],[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2]]]
["bitfinex","SOLUSD",1759536320163,[[233.03,0.42912929],[233.0,12.88],[232.92,21.46613699],[232.91,37.05784426],[232.9,21.12664133]],[[233.12,0.2],[233.13,18.76],[233.14,0.2],[233.15,0.2],[233.21,0.2]]]
["bitfinex","SOLUSD",1759536320389,[[232.91,37.05784426],[232.9,21.12664133]],[[233.12,0.2],[233.13,18.76],[233.14,0.2],[233.15,0.2],[233.21,0.2]]]
["bitfinex","SOLUSD",1759536320390,[[233.11,10.87647521],[233.1,20.8],[233.07,10.87647521],[233.06,0.72],[233.04,30.62]],[[233.12,0.2],[233.13,0.2],[233.14,18.76],[233.15,0.2],[233.17,0.68]]]
["bitfinex","SOLUSD",1759536320550,[[233.11,41.49647521],[233.06,0.72],[233.02,0.42914771],[233.01,27.90066118],[232.93,4.36103306]],[[233.12,0.2],[233.13,0.2],[233.14,18.76],[233.15,0.2],[233.19,0.68]]]
["bitfinex","SOLUSD",1759536320864,[[233.11,42.21647521],[233.02,0.42914771],[233.01,27.90066118],[232.98,1.44],[232.93,4.36103306]],[[233.12,0.2],[233.13,0.2],[233.14,18.76],[233.15,0.2],[233.19,0.68]]]
["bitfinex","SOLUSD",1759536321069,[[233.11,42.21647521],[233.06,0.42907405],[233.01,27.90066118],[233.0,1.44],[232.93,4.36103306]],[[233.12,0.2],[233.13,0.2],[233.14,18.76],[233.15,0.2],[233.22,0.88]]]
["bitfinex","SOLUSD",1759536321242,[[233.11,42.21647521],[233.06,0.42907405],[233.01,49.35896769],[233.0,1.44],[232.93,4.36103306]],[[233.12,0.2],[233.13,0.2],[233.14,18.76],[233.15,0.2],[233.22,0.88]]]
["bitfinex","SOLUSD",1759536321440,[[233.11,42.21647521],[233.06,0.42907405],[233.01,49.35896769],[233.0,1.44],[232.93,4.36103306]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.16,18.56]]]
["bitfinex","SOLUSD",1759536321777,[[233.11,42.21647521],[233.06,0.42907405],[233.04,12.88],[233.03,1.44],[233.02,4.36103306]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.16,18.56]]]
["bitfinex","SOLUSD",1759536322362,[[233.11,46.50629546],[233.09,23.60535881],[233.06,0.42907405],[233.03,1.44],[233.02,4.36103306]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.16,18.56]]]
["bitfinex","SOLUSD",1759536322572,[[233.11,46.93527748],[233.09,23.60535881],[233.03,1.44],[233.02,4.36103306],[232.81,9.61648111]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.16,18.56]]]
["bitfinex","SOLUSD",1759536322875,[[233.11,46.93527748],[233.09,23.60535881],[233.03,1.44],[233.02,4.36103306],[232.89,7.14227615]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.16,18.56]]]
["bitfinex","SOLUSD",1759536323241,[[233.11,46.93527748],[233.09,23.60535881],[233.03,1.44],[233.02,4.36103306],[232.93,4.289]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.16,18.56]]]
["bitfinex","SOLUSD",1759536323975,[[233.11,46.93527748],[233.09,23.60535881],[233.05,21.45427691],[233.03,1.44],[233.02,4.36103306]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.21,18.76]]]
["bitfinex","SOLUSD",1759536324150,[[233.11,46.93527748],[233.09,23.60535881],[233.05,21.45427691],[233.03,1.44],[233.02,4.36103306]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.21,0.2]]]
["bitfinex","SOLUSD",1759536324351,[[233.11,46.93527748],[233.09,23.60535881],[233.05,21.45427691],[233.03,1.44],[233.02,4.36103306]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.16,18.56]]]
["bitfinex","SOLUSD",1759536325171,[[233.11,59.81527748],[233.09,10.72535881],[233.05,21.45427691],[233.03,1.44],[233.02,4.36103306]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.16,18.56]]]
["bitfinex","SOLUSD",1759536325347,[[233.11,59.81527748],[233.09,10.72535881],[233.07,25.92644737],[233.05,21.45427691],[233.03,1.44]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.16,18.56]]]
["bitfinex","SOLUSD",1759536325547,[[233.11,12.02545723],[233.08,12.88],[233.07,25.92644737],[233.06,10.72671199],[233.05,21.45427691]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.16,18.56]]]
["bitfinex","SOLUSD",1759536325761,[[233.11,46.50629546],[233.09,0.42901883],[233.08,12.88],[233.07,25.92644737],[233.06,10.72671199]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.16,18.56]]]
["bitfinex","SOLUSD",1759536327471,[[233.11,46.50629546],[233.09,0.42901883],[233.08,23.60568613],[233.07,25.92644737],[230.59,57.69888666]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.16,18.56]]]
["bitfinex","SOLUSD",1759536327673,[[233.11,46.50629546],[233.09,0.42901883],[233.08,23.60568613],[233.07,25.92644737],[232.37,43.03458589]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.16,18.56]]]
["bitfinex","SOLUSD",1759536327861,[[233.11,46.50629546],[233.09,0.42901883],[233.08,23.60568613],[233.07,25.92644737],[232.55,24.04120277]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.16,18.56]]]
["bitfinex","SOLUSD",1759536328577,[[233.11,46.50629546],[233.09,0.42901883],[233.08,23.60568613],[233.07,25.92644737],[232.66,16.82884194]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.16,18.56]]]
["bitfinex","SOLUSD",1759536329161,[[233.11,79.92629546],[233.09,0.42901883],[233.08,23.60568613],[233.07,25.92644737],[232.91,3.59784426]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.16,18.56]]]
["bitfinex","SOLUSD",1759536330786,[[233.11,79.92629546],[233.09,0.42901883],[233.08,23.60568613],[233.07,25.92644737],[232.91,3.59784426]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.2,18.76]]]
["bitfinex","SOLUSD",1759536331083,[[233.11,80.35527748],[233.08,23.60568613],[233.07,25.92644737],[232.91,3.59784426],[211.85,5.0]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.16,18.56]]]
["bitfinex","SOLUSD",1759536331283,[[233.11,80.35527748],[233.08,23.60568613],[233.07,25.92644737],[232.91,3.59784426],[232.87,8.85750524]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.16,18.56]]]
["bitfinex","SOLUSD",1759536331480,[[233.11,80.35527748],[233.08,23.60568613],[233.07,25.92644737],[232.91,3.59784426],[232.88,41.69161717]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.16,18.56]]]
["bitfinex","SOLUSD",1759536331872,[[233.11,80.35527748],[233.08,23.60568613],[233.07,25.92644737],[232.91,3.59784426],[232.88,43.40677271]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.16,18.56]]]
["bitfinex","SOLUSD",1759536333281,[[233.11,80.35527748],[233.08,23.60568613],[233.07,25.92644737],[232.91,3.59784426],[232.89,11.43127615]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.16,18.56]]]
["bitfinex","SOLUSD",1759536333782,[[233.11,80.35527748],[233.08,23.60568613],[233.07,25.92644737],[232.91,3.59784426],[232.9,29.20666086]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.16,18.56]]]
["bitfinex","SOLUSD",1759536333974,[[233.11,80.35527748],[233.08,23.60568613],[233.07,25.92644737],[232.91,3.59784426],[232.9,22.06438471]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.16,18.56]]]
["bitfinex","SOLUSD",1759536334279,[[233.11,80.35527748],[233.08,23.60568613],[233.07,25.92644737],[232.91,3.59784426],[232.9,29.20666086]],[[233.12,0.2],[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.16,18.56]]]
["bitfinex","SOLUSD",1759536334687,[[233.12,23.75647521],[233.11,69.47880227],[233.08,12.16568613],[233.07,25.92644737],[232.97,21.89927955]],[[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.2,0.2],[233.24,0.68]]]
["bitfinex","SOLUSD",1759536334874,[[233.12,23.75647521],[233.11,69.47880227],[233.08,12.16568613],[233.07,25.92644737]],[[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.2,0.2],[233.24,0.68]]]
["bitfinex","SOLUSD",1759536334875,[[233.12,24.84543883],[233.11,68.32982025],[233.1,1.44],[233.09,4.36103306],[233.08,10.72568613]],[[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.2,0.2],[233.26,19.24]]]
["bitfinex","SOLUSD",1759536335184,[[233.12,24.84543883],[233.11,68.32982025],[233.1,1.44],[233.09,4.36103306]],[[233.13,0.2],[233.14,0.2],[233.15,0.2],[233.2,0.2],[233.26,19.24]]]
["bitfinex","SOLUSD",1759536335185,[[233.14,44.55647521],[233.12,1.08896362],[233.11,79.05437089],[233.1,1.44],[233.09,25.81140568]],[[233.15,0.2],[233.2,0.2],[233.26,19.24],[233.32,4.28605758],[233.37,10.71275183]]]
["bitfinex","SOLUSD",1759536335374,[[233.14,75.54540203],[233.13,0.66],[233.11,48.43437089],[233.1,1.44],[233.09,25.81140568]],[[233.15,0.2],[233.2,0.2],[233.26,19.24],[233.32,4.28605758],[233.37,10.71275183]]]
["bitfinex","SOLUSD",1759536335579,[[233.14,76.20540203],[233.11,48.43437089],[233.1,1.44],[233.09,25.81140568],[232.34,38.46592444]],[[233.15,0.2],[233.2,0.2],[233.26,19.24],[233.32,4.28605758],[233.37,10.71275183]]]
["bitfinex","SOLUSD",1759536335975,[[233.14,76.20540203],[233.11,48.43437089],[233.1,1.44],[233.09,25.81140568],[232.94,1.71471439]],[[233.15,0.2],[233.2,0.2],[233.24,18.56],[233.26,0.68],[233.32,4.28605758]]]
["bitfinex","SOLUSD",1759536336290,[[233.14,80.49467028],[233.11,44.14455064],[233.1,1.44],[233.09,25.81140568],[232.94,1.71471439]],[[233.15,0.2],[233.2,0.2],[233.24,18.56],[233.26,0.68],[233.32,4.28605758]]]
["bitfinex","SOLUSD",1759536336469,[[233.14,80.49467028],[233.11,44.14455064],[233.1,1.44],[233.09,25.81140568],[232.94,8.85699054]],[[233.15,0.2],[233.2,0.2],[233.24,18.56],[233.26,0.68],[233.32,4.28605758]]]
["bitfinex","SOLUSD",1759536336787,[[233.14,80.49467028],[233.11,44.14455064],[233.1,1.44],[233.09,25.81140568],[232.94,8.85699054]],[[233.15,0.2],[233.2,0.2],[233.22,18.76],[233.25,0.68],[233.35,10.71369622]]]
["bitfinex","SOLUSD",1759536336966,[[233.14,80.49467028],[233.11,44.14455064],[233.1,1.44],[233.09,25.81140568],[232.94,8.85699054]],[[233.15,0.2],[233.2,0.2],[233.22,18.76],[233.25,0.68],[233.3,4.48634606]]]
["bitfinex","SOLUSD",1759536337167,[[233.14,80.49467028],[233.11,44.14455064],[233.1,1.44],[233.09,25.81140568],[232.95,28.60557248]],[[233.15,0.2],[233.2,0.2],[233.22,18.76],[233.25,0.68],[233.3,4.48634606]]]
["bitfinex","SOLUSD",1759536337493,[[233.14,80.49467028],[233.11,44.14455064],[233.1,1.44],[233.09,25.81140568],[232.95,21.46329633]],[[233.15,0.2],[233.2,0.2],[233.22,18.76],[233.25,0.68],[233.3,4.48634606]]]
["bitfinex","SOLUSD",1759536337865,[[233.14,80.49467028],[233.11,44.14455064],[233.1,1.44],[233.09,25.81140568],[233.01,42.74054995]],[[233.15,0.2],[233.2,0.2],[233.22,0.88],[233.26,18.56],[233.3,0.2]]]
["bitfinex","SOLUSD",1759536338059,[[233.14,80.49467028],[233.11,44.14455064],[233.09,25.81140568],[233.08,1.44],[233.01,42.74054995]],[[233.15,0.2],[233.2,0.2],[233.22,19.44],[233.3,0.2],[233.38,20.2]]]
["bitfinex","SOLUSD",1759536338279,[[233.14,80.06574346],[233.11,44.14455064],[233.09,25.81140568],[233.08,1.44],[233.01,42.74054995]],[[233.15,0.2],[233.2,0.2],[233.22,0.88],[233.26,18.56],[233.3,0.2]]]
["bitfinex","SOLUSD",1759536338478,[[233.14,80.06574346],[233.12,0.42896362],[233.11,44.14455064],[233.09,25.81140568],[233.08,1.44]],[[233.15,0.2],[233.2,0.2],[233.22,19.44],[233.3,0.2],[233.38,20.2]]]
["bitfinex","SOLUSD",1759536339288,[[233.14,80.06574346],[233.12,0.42896362],[233.11,44.14455064],[233.09,25.81140568],[233.08,1.44]],[[233.15,0.2],[233.2,0.2],[233.22,19.44],[233.28,4.48669766],[233.3,0.2]]]
["bitfinex","SOLUSD",1759536339666,[[233.14,80.06574346],[233.12,0.42896362],[233.11,44.14455064],[233.09,25.81140568],[233.08,1.44]],[[233.15,0.2],[233.2,0.2],[233.21,0.88],[233.22,18.76],[233.28,4.48669766]]]
["bitfinex","SOLUSD",1759536340085,[[233.14,80.04574346],[233.12,0.42896362],[233.11,44.14455064],[233.09,25.81140568],[233.08,1.44]],[[233.15,0.2],[233.2,0.2],[233.21,0.2],[233.22,19.44],[233.28,0.2]]]
["bitfinex","SOLUSD",1759536341266,[[233.14,80.04574346],[233.12,0.42896362],[233.11,44.14455064],[233.09,25.81140568],[233.08,1.44]],[[233.15,0.2],[233.2,18.76],[233.21,0.2],[233.22,0.88],[233.28,0.2]]]
["bitfinex","SOLUSD",1759536342171,[[233.14,49.50574346],[233.12,0.42896362],[233.11,44.14455064],[233.09,25.81140568],[233.08,1.44]],[[233.15,0.2],[233.2,18.76],[233.21,0.2],[233.22,0.88],[233.28,0.2]]]
["bitfinex","SOLUSD",1759536342377,[[233.14,80.02574346],[233.12,0.42896362],[233.11,44.14455064],[233.09,25.81140568],[233.08,1.44]],[[233.15,0.2],[233.2,0.2],[233.21,0.2],[233.22,0.88],[233.24,18.56]]]
["bitfinex","SOLUSD",1759536342674,[[233.14,80.02574346],[233.12,0.42896362],[233.11,44.14455064],[233.09,25.81140568],[233.08,1.44]],[[233.15,0.2],[233.2,18.76],[233.21,0.2],[233.22,0.2],[233.37,20.0]]]
["bitfinex","SOLUSD",1759536342872,[[233.17,31.67647521],[233.15,12.88],[233.14,46.62136569],[233.11,34.86],[233.09,25.81140568]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.25,0.68],[233.27,18.56]]]
["bitfinex","SOLUSD",1759536343065,[[233.17,62.62534684],[233.15,13.54],[233.14,15.01243887],[233.11,34.86],[233.09,25.81140568]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.25,0.68],[233.27,18.56]]]
["bitfinex","SOLUSD",1759536343271,[[233.17,63.28534684],[233.15,12.88],[233.14,15.01243887],[233.13,1.44],[233.11,33.42]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.27,19.24],[233.47,3.59547621]]]
["bitfinex","SOLUSD",1759536343863,[[233.17,63.28534684],[233.15,12.88],[233.14,15.01243887],[233.13,1.44],[233.11,33.42]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.27,19.24],[233.36,0.2]]]
["bitfinex","SOLUSD",1759536344967,[[233.17,67.57406322],[233.15,12.88],[233.14,10.72317062],[233.13,1.44],[233.11,33.42]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.27,19.24],[233.34,4.48559558]]]
["bitfinex","SOLUSD",1759536345473,[[233.17,80.45406322],[233.14,10.72317062],[233.13,1.44],[233.11,33.42],[232.88,25.06299902]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.27,19.24],[233.34,4.48559558]]]
["bitfinex","SOLUSD",1759536345776,[[233.17,80.45406322],[233.14,10.72317062],[233.13,1.44],[233.11,33.42],[232.95,31.07977744]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.27,19.24],[233.34,4.48559558]]]
["bitfinex","SOLUSD",1759536346369,[[233.17,80.45406322],[233.14,10.72317062],[233.13,1.44],[233.11,33.42],[232.96,9.61648111]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.27,19.24],[233.34,4.48559558]]]
["bitfinex","SOLUSD",1759536346370,[[233.17,80.45406322],[233.14,10.72317062],[233.13,1.44],[233.11,33.42],[232.96,9.61648111]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.27,19.24],[233.34,0.2]]]
["bitfinex","SOLUSD",1759536346568,[[233.18,10.87647521],[233.17,70.37585418],[233.16,4.36103306],[233.14,21.44571773],[233.13,1.44]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.27,19.24],[233.34,0.2]]]
["bitfinex","SOLUSD",1759536346773,[[233.19,41.80531006],[233.18,0.66],[233.17,27.89050734],[233.16,4.36103306],[233.15,1.44]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.27,19.24],[233.34,0.2]]]
["bitfinex","SOLUSD",1759536347078,[[233.19,42.46531006],[233.17,27.89050734],[233.16,4.36103306],[233.15,1.44],[233.05,21.59261658]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.27,19.24],[233.34,0.2]]]
["bitfinex","SOLUSD",1759536347274,[[233.19,46.09365861],[233.17,23.60179096],[233.16,4.36103306],[233.15,1.44],[233.1,4.76109788]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.27,19.24],[233.34,0.2]]]
["bitfinex","SOLUSD",1759536347275,[[233.19,46.09365861],[233.17,23.60179096],[233.16,4.36103306],[233.15,1.44],[233.1,4.76109788]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.27,18.56],[233.34,0.2]]]
["bitfinex","SOLUSD",1759536347477,[[233.19,46.09365861],[233.17,23.60179096],[233.16,4.36103306],[233.15,0.66],[233.12,1.44]],[[233.2,0.2],[233.21,0.2],[233.22,0.88],[233.27,18.56],[233.34,0.2]]]
["bitfinex","SOLUSD",1759536347799,[[233.19,46.09365861],[233.17,23.60179096],[233.16,4.36103306],[233.15,0.66],[233.12,1.44]],[[233.2,0.2],[233.21,0.2],[233.22,0.88],[233.25,18.56],[233.34,0.2]]]
["bitfinex","SOLUSD",1759536348293,[[233.19,46.09365861],[233.17,23.60179096],[233.16,5.02103306],[233.12,1.44],[233.09,4.76109788]],[[233.2,0.2],[233.21,0.2],[233.22,0.88],[233.25,18.56],[233.33,4.48582047]]]
["bitfinex","SOLUSD",1759536348494,[[233.19,46.75365861],[233.17,23.60179096],[233.16,4.36103306],[233.12,1.44],[233.09,4.76109788]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.25,18.56],[233.26,0.68]]]
["bitfinex","SOLUSD",1759536349197,[[233.19,46.75365861],[233.17,23.60179096],[233.16,4.36103306],[233.12,1.44],[233.1,4.76109788]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.25,19.24],[234.27,33.4]]]
["bitfinex","SOLUSD",1759536349387,[[233.19,46.75365861],[233.17,23.60179096],[233.16,4.36103306],[233.12,1.44],[233.09,4.76109788]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.25,19.24],[233.51,3.52800744]]]
["bitfinex","SOLUSD",1759536350181,[[233.19,46.75365861],[233.17,23.60179096],[233.16,4.36103306],[233.12,1.44],[233.1,4.76109788]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.25,19.24],[233.47,12.78922936]]]
["bitfinex","SOLUSD",1759536350698,[[233.19,59.29839654],[233.17,23.60179096],[233.16,4.36103306],[233.12,1.44],[233.1,4.76109788]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.25,19.24],[233.45,20.8]]]
["bitfinex","SOLUSD",1759536351194,[[233.19,59.29839654],[233.17,23.60179096],[233.16,4.36103306],[233.12,1.44],[233.1,4.76109788]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.25,19.24],[233.34,0.2]]]
["bitfinex","SOLUSD",1759536351392,[[233.19,59.29839654],[233.17,23.60179096],[233.16,4.36103306],[233.12,1.44],[233.1,4.76109788]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.25,18.56],[233.28,0.88]]]
["bitfinex","SOLUSD",1759536351785,[[233.19,59.29839654],[233.17,23.60179096],[233.16,4.36103306],[233.14,22.88571773],[233.1,4.76109788]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.25,18.56],[233.28,0.88]]]
["bitfinex","SOLUSD",1759536351990,[[233.19,59.29839654],[233.17,23.60179096],[233.16,4.36103306],[233.14,22.88571773],[233.1,4.76109788]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.25,18.56],[233.27,0.68]]]
["bitfinex","SOLUSD",1759536352188,[[233.19,59.29839654],[233.17,23.60179096],[233.16,4.36103306],[233.14,22.88571773],[233.11,38.18109788]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.25,18.56],[233.27,0.68]]]
["bitfinex","SOLUSD",1759536353301,[[233.19,59.29839654],[233.17,23.60179096],[233.16,4.36103306],[233.14,22.88571773],[233.12,4.76109788]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.25,18.56],[233.27,0.68]]]
["bitfinex","SOLUSD",1759536353696,[[233.19,59.29839654],[233.17,23.60179096],[233.16,4.36103306],[233.14,22.88571773],[233.12,4.76109788]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.27,0.68],[233.28,18.76]]]
["bitfinex","SOLUSD",1759536353886,[[233.19,59.29839654],[233.17,23.60179096],[233.16,4.36103306],[233.14,22.88571773],[233.12,4.76109788]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.26,18.56],[233.27,0.68]]]
["bitfinex","SOLUSD",1759536354280,[[233.19,59.29839654],[233.17,23.60179096],[233.16,4.36103306],[233.14,22.88571773],[233.13,4.76109788]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.26,18.56],[233.27,0.68]]]
["bitfinex","SOLUSD",1759536354679,[[233.19,59.29839654],[233.17,23.60179096],[233.16,4.36103306],[233.14,22.88571773],[233.13,4.76109788]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.26,18.56],[257.14,0.16958943]]]
["bitfinex","SOLUSD",1759536354879,[[233.19,59.29839654],[233.17,23.60179096],[233.16,4.36103306],[233.14,22.88571773],[233.13,4.76109788]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.26,19.24],[257.14,0.16958943]]]
["bitfinex","SOLUSD",1759536355200,[[233.19,59.29839654],[233.17,23.60179096],[233.16,4.36103306],[233.14,22.88571773],[233.13,4.76109788]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.26,19.24],[233.6,2.23565303]]]
["bitfinex","SOLUSD",1759536355406,[[233.19,72.17839654],[233.17,10.72179096],[233.16,4.36103306],[233.14,27.64681561],[232.95,12.02060138]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.26,19.24],[233.56,4.81686]]]
["bitfinex","SOLUSD",1759536356010,[[233.19,72.17839654],[233.17,10.72179096],[233.16,4.36103306],[233.14,27.64681561],[232.95,12.02060138]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.26,19.24],[233.48,36.60138277]]]
["bitfinex","SOLUSD",1759536356308,[[233.19,72.17839654],[233.17,10.72179096],[233.16,4.36103306],[233.14,27.64681561],[233.03,9.61648111]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.26,19.24],[233.48,36.60138277]]]
["bitfinex","SOLUSD",1759536356682,[[233.19,72.17839654],[233.17,10.72179096],[233.16,4.36103306],[233.15,4.76109788],[233.14,22.88571773]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.26,19.24],[233.48,36.60138277]]]
["bitfinex","SOLUSD",1759536357010,[[233.19,72.17839654],[233.17,10.72179096],[233.16,4.36103306],[233.15,4.76109788],[233.14,22.88571773]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.26,0.68],[233.28,18.76]]]
["bitfinex","SOLUSD",1759536357379,[[233.19,72.17839654],[233.17,10.72179096],[233.16,9.12213094],[233.14,22.88571773],[232.99,12.02060138]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.26,0.68],[233.28,18.76]]]
["bitfinex","SOLUSD",1759536357999,[[233.19,72.17839654],[233.17,10.72179096],[233.16,9.12213094],[233.14,22.88571773],[232.99,12.02060138]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.28,18.76],[233.48,33.96255203]]]
["bitfinex","SOLUSD",1759536358206,[[233.19,72.17839654],[233.17,10.72179096],[233.16,10.56213094],[233.14,21.44571773],[233.06,9.61648111]],[[233.2,0.2],[233.21,0.2],[233.22,0.2],[233.28,19.44],[233.48,33.96255203]]]
["bitfinex","SOLUSD",1759536358404,[[233.2,15.16463987],[233.19,57.01357278],[233.17,10.72179096],[233.16,5.80103306],[233.15,4.76109788]],[[233.21,0.2],[233.22,0.2],[233.28,19.44],[233.48,33.96255203],[233.53,3.59547621]]]
["bitfinex","SOLUSD",1759536358591,[[233.2,15.82463987],[233.19,56.35357278],[233.17,10.72179096],[233.16,5.80103306],[233.15,4.76109788]],[[233.21,0.2],[233.22,0.2],[233.28,19.44],[233.48,33.96255203],[233.53,3.59547621]]]
["bitfinex","SOLUSD",1759536359403,[[233.2,15.82463987],[233.19,56.35357278],[233.17,10.72179096],[233.16,5.80103306],[233.15,4.76109788]],[[233.21,0.2],[233.22,0.2],[233.28,19.44],[233.48,33.96255203],[233.52,3.59547621]]]
["bitfinex","SOLUSD",1759536360097,[[233.2,15.82463987],[233.19,56.35357278],[233.17,10.72179096],[233.16,10.56213094],[233.13,7.14227615]],[[233.21,0.2],[233.22,0.2],[233.27,0.68],[233.28,18.76],[233.44,0.2]]]
["bitfinex","SOLUSD",1759536360296,[[233.2,15.82463987],[233.19,56.35357278],[233.17,15.48288884],[233.16,5.80103306],[233.13,7.14227615]],[[233.21,0.2],[233.22,0.2],[233.27,0.68],[233.28,18.76],[233.44,0.2]]]
["bitfinex","SOLUSD",1759536360704,[[233.2,15.82463987],[233.19,56.35357278],[233.17,15.48288884],[233.16,5.80103306],[233.13,7.14227615]],[[233.21,0.2],[233.22,0.2],[233.27,0.68],[233.28,18.76],[233.36,0.2]]]
["bitfinex","SOLUSD",1759536361102,[[233.2,15.82463987],[233.19,56.35357278],[233.17,15.48288884],[233.16,5.80103306],[233.13,7.14227615]],[[233.21,0.2],[233.22,0.2],[233.27,0.68],[233.28,18.76],[233.36,4.48522617]]]
["bitfinex","SOLUSD",1759536361802,[[233.2,15.82463987],[233.19,56.35357278],[233.17,15.48288884],[233.16,5.80103306],[233.14,28.58799388]],[[233.21,0.2],[233.22,0.2],[233.27,0.68],[233.28,18.76],[233.36,0.2]]]
["bitfinex","SOLUSD",1759536362191,[[233.2,15.82463987],[233.19,56.35357278],[233.18,4.76109788],[233.17,10.72179096],[233.16,5.80103306]],[[233.21,0.2],[233.22,0.2],[233.27,0.68],[233.28,18.76],[233.36,0.2]]]
["bitfinex","SOLUSD",1759536363506,[[233.2,46.20463987],[233.19,25.85357278],[233.18,4.76109788],[233.17,10.72179096],[233.16,5.80103306]],[[233.21,0.2],[233.22,0.2],[233.27,0.68],[233.28,18.76],[233.36,0.2]]]
["bitfinex","SOLUSD",1759536364394,[[233.2,46.20463987],[233.19,25.85357278],[233.17,10.72179096],[233.16,5.80103306]],[[233.21,0.2],[233.22,0.2],[233.27,0.68],[233.28,18.76],[233.36,0.2]]]
["bitfinex","SOLUSD",1759536364395,[[233.2,63.44567293],[233.19,23.69429752],[233.17,7.14227615],[233.16,1.44],[233.09,11.33082805]],[[233.22,0.2],[233.28,18.76],[233.29,0.72],[233.36,0.2],[233.43,10.71001319]]]
["bitfinex","SOLUSD",1759536364707,[[233.21,29.63360432],[233.2,39.02919772],[233.19,23.26546267],[233.17,7.14227615],[233.16,1.44]],[[233.22,0.2],[233.28,18.76],[233.29,0.72],[233.36,0.2],[233.43,10.71001319]]]
["bitfinex","SOLUSD",1759536364906,[[233.21,29.63360432],[233.2,49.74960938],[233.19,12.54473793],[233.17,7.14227615],[233.16,133.04]],[[233.28,0.2],[233.32,18.56],[233.36,0.2],[233.43,10.71001319],[233.48,40.8]]]
["bitfinex","SOLUSD",1759536365081,[[233.22,59.16750827],[233.21,0.42879807],[233.2,22.15085247],[233.19,12.54473793],[233.18,1.44]],[[233.28,0.2],[233.36,0.2]]]
["bitfinex","SOLUSD",1759536365082,[[233.22,59.16750827],[233.21,0.42879807],[233.2,22.15085247],[233.19,12.54473793],[233.18,1.44]],[[233.28,0.2],[233.31,0.92],[233.34,18.76],[233.36,0.2],[233.46,10.70876051]]]
["bitfinex","SOLUSD",1759536365286,[[233.22,59.16750827],[233.21,0.42879807],[233.2,43.59167579],[233.19,12.54473793],[233.18,1.44]],[[233.28,0.2],[233.31,0.92],[233.34,18.76],[233.36,0.2],[233.42,4.28413192]]]
["bitfinex","SOLUSD",1759536365481,[[233.26,10.87647521],[233.24,4.77764258],[233.23,1.0987613],[233.22,47.62103306],[233.2,43.59167579]],[[233.28,0.2],[233.31,0.92],[233.34,18.76],[233.36,0.2],[233.44,4.48393417]]]
["bitfinex","SOLUSD",1759536365686,[[233.27,41.25647521],[233.24,4.77764258],[233.23,1.0987613],[233.22,17.24103306],[233.2,43.59167579]],[[233.28,0.2],[233.31,0.92],[233.32,18.56],[233.34,0.2],[233.36,0.2]]]
["bitfinex","SOLUSD",1759536365902,[[233.27,41.25647521],[233.25,1.09872454],[233.24,17.65764258],[233.22,4.36103306],[233.2,43.59167579]],[[233.28,0.2],[233.31,0.92],[233.34,18.76],[233.36,0.2],[233.5,20.0]]]
["bitfinex","SOLUSD",1759536366411,[[233.27,15.16335307],[233.25,11.81670235],[233.24,17.65764258],[233.22,4.36103306],[233.2,28.58309947]],[[233.28,0.2],[233.31,0.92],[233.32,18.56],[233.34,0.2],[233.36,0.2]]]
["bitfinex","SOLUSD",1759536366711,[[233.27,45.54335307],[233.25,11.81670235],[233.24,17.65764258],[233.22,4.36103306],[233.2,28.58309947]],[[233.28,0.2],[233.31,0.92],[233.32,18.56],[233.34,0.2],[233.36,0.2]]]
["bitfinex","SOLUSD",1759536366903,[[233.27,45.54335307],[233.25,11.81670235],[233.24,17.65764258],[233.22,4.36103306],[233.2,30.02309947]],[[233.28,0.2],[233.31,0.92],[233.32,18.56],[233.34,0.2],[233.36,0.2]]]
["bitfinex","SOLUSD",1759536368306,[[233.27,48.99943191],[233.25,11.81670235],[233.24,17.65764258],[233.22,4.36103306],[233.2,30.02309947]],[[233.28,0.2],[233.31,0.92],[233.32,18.56],[233.34,0.2],[233.36,0.2]]]
["bitfinex","SOLUSD",1759536368618,[[233.27,82.39943191],[233.25,11.81670235],[233.24,17.65764258],[233.22,4.36103306],[233.2,30.02309947]],[[233.28,0.2],[233.31,0.92],[233.32,18.56],[233.34,0.2],[233.36,0.2]]]
["bitfinex","SOLUSD",1759536368798,[[233.27,82.39943191],[233.25,11.38797781],[233.24,17.65764258],[233.22,4.36103306],[233.2,30.02309947]],[[233.28,0.2],[233.31,0.92],[233.32,18.56],[233.34,0.2],[233.36,0.2]]]
["bitfinex","SOLUSD",1759536369116,[[233.27,83.49811969],[233.25,28.37562039],[233.22,4.36103306],[233.21,7.14227615],[233.2,22.88082332]],[[233.28,0.2],[233.31,0.2],[233.34,19.48],[233.36,0.2],[233.5,20.0]]]
["bitfinex","SOLUSD",1759536369320,[[233.27,83.49811969],[233.25,28.37562039],[233.22,4.36103306],[233.21,7.14227615],[233.2,22.88082332]],[[233.28,0.2],[233.31,0.2],[233.34,19.48],[233.36,0.2],[233.44,4.48391938]]]
["bitfinex","SOLUSD",1759536369817,[[233.27,83.49811969],[233.25,28.37562039],[233.22,4.36103306],[233.21,7.14227615],[233.2,22.88082332]],[[233.28,0.2],[233.31,0.2],[233.33,0.92],[233.34,18.76],[233.36,0.2]]]
["bitfinex","SOLUSD",1759536369993,[[233.27,83.49811969],[233.25,28.37562039],[233.22,4.36103306],[233.21,7.14227615],[233.2,22.88082332]],[[233.31,0.2],[233.33,0.92],[233.34,18.76],[233.36,0.2]]]
["bitfinex","SOLUSD",1759536369994,[[233.29,31.67647521],[233.28,10.87647521],[233.27,107.09531435],[233.25,4.77764258],[233.24,21.43653591]],[[233.31,0.2],[233.33,0.2],[233.34,18.76],[233.36,0.2],[233.37,0.72]]]
["bitfinex","SOLUSD",1759536370194,[[233.29,11.30512624],[233.28,13.55],[233.27,51.86015136],[233.25,4.77764258],[233.22,5.80103306]],[[233.31,0.2],[233.33,0.2],[233.34,19.48],[233.36,0.2],[233.43,4.28394858]]]
["bitfinex","SOLUSD",1759536370398,[[233.29,41.66512624],[233.28,13.55],[233.27,51.86015136],[233.25,4.77764258],[233.22,5.80103306]],[[233.31,0.2],[233.33,0.2],[233.34,19.48],[233.36,0.2],[233.44,4.48377936]]]
["bitfinex","SOLUSD",1759536370608,[[233.29,41.66512624],[233.28,12.88],[233.27,51.86015136],[233.26,4.77764258],[233.22,12.94330921]],[[233.31,0.2],[233.33,0.2],[233.34,19.48],[233.36,0.2],[233.44,4.48377936]]]
["bitfinex","SOLUSD",1759536370911,[[233.29,46.62163659],[233.28,12.88],[233.27,47.5732735],[233.26,4.77764258],[233.22,12.94330921]],[[233.31,0.2],[233.33,0.2],[233.34,19.48],[233.36,0.2],[233.44,4.48377936]]]
["bitfinex","SOLUSD",1759536371286,[[233.29,46.64163659],[233.28,12.88],[233.27,47.5732735],[233.26,4.77764258],[233.24,21.4368617]],[[233.31,0.2],[233.33,0.2],[233.34,19.48],[233.36,0.2],[233.44,0.2]]]
["bitfinex","SOLUSD",1759536372918,[[233.29,46.64163659],[233.28,12.88],[233.27,52.35091608],[233.24,21.4368617],[233.23,7.14227615]],[[233.31,0.2],[233.33,0.2],[233.34,19.48],[233.36,0.2],[233.44,0.2]]]
["bitfinex","SOLUSD",1759536373284,[[233.29,46.64163659],[233.28,12.88],[233.27,47.5732735],[233.26,4.77764258],[233.24,21.4368617]],[[233.31,0.2],[233.33,0.2],[233.34,19.48],[233.36,0.2],[233.44,0.2]]]
["bitfinex","SOLUSD",1759536374117,[[233.3,23.75647521],[233.29,40.12619444],[233.27,47.5732735],[233.26,7.14227615],[233.25,1.44]],[[233.31,0.2],[233.33,0.2],[233.34,0.2],[233.36,0.2],[233.42,18.56]]]
["bitfinex","SOLUSD",1759536374413,[[233.32,44.55647521],[233.3,20.67215293],[233.29,45.81143725],[233.27,40.97653032],[233.26,7.14227615]],[[233.33,0.2],[233.34,0.2],[233.36,0.2],[233.42,18.56],[233.51,4.28263587]]]
["bitfinex","SOLUSD",1759536374598,[[233.33,23.75647521],[233.32,45.63750827],[233.31,5.86325895],[233.29,15.00278622],[233.28,22.87293839]],[[233.34,0.2],[233.36,0.2],[233.42,0.72],[233.44,18.76],[233.6,41.40452034]]]
["bitfinex","SOLUSD",1759536374804,[[233.33,23.75647521],[233.32,45.63750827],[233.29,15.00278622],[233.28,22.87293839]],[[233.34,0.2],[233.36,0.2],[233.42,0.72],[233.44,18.76],[233.6,41.40452034]]]
["bitfinex","SOLUSD",1759536374805,[[233.35,31.67647521],[233.33,28.78750827],[233.32,35.16464466],[233.29,15.00278622],[233.28,8.58227615]],[[233.36,0.2],[233.42,0.72],[233.44,18.76],[233.53,4.28212947],[233.57,10.70362247]]]
["bitfinex","SOLUSD",1759536375004,[[233.35,62.07647521],[233.34,0.67],[233.33,17.24103306],[233.32,4.76464466],[233.29,15.00278622]],[[233.36,0.2],[233.42,0.72],[233.44,18.76],[233.53,4.28212947],[233.57,10.70362247]]]
["bitfinex","SOLUSD",1759536375208,[[233.35,62.74647521],[233.33,17.24103306],[233.31,4.76464466],[233.29,15.00278622],[233.28,133.04]],[[233.36,0.2],[233.42,0.72],[233.44,18.76],[233.53,4.28212947],[233.57,10.70362247]]]
["bitfinex","SOLUSD",1759536375510,[[233.36,10.87647521],[233.35,75.62647521],[233.33,9.55425527],[233.31,131.6],[233.29,22.14506237]],[[233.44,0.2],[233.47,19.28],[233.63,20.0],[233.65,1.71324552],[233.67,21.39801674]]]
["bitfinex","SOLUSD",1759536375698,[[233.37,63.28215293],[233.36,0.67],[233.33,8.58227615],[233.31,131.6],[233.29,36.46606411]],[[233.44,0.2],[233.45,18.56],[233.47,0.72],[233.61,20.0],[233.65,1.71324552]]]
["bitfinex","SOLUSD",1759536376011,[[233.43,15.16041472],[233.39,10.71128202],[233.38,12.88],[233.37,35.43103306],[233.34,32.69022633]],[[233.44,0.2],[233.45,18.56],[233.47,0.72],[233.56,4.28157615],[233.61,30.70178387]]]
["bitfinex","SOLUSD",1759536376209,[[233.43,45.64041472],[233.39,10.71128202],[233.38,13.55],[233.37,9.12012523],[233.34,25.54795018]],[[233.44,0.2],[233.45,18.56],[233.47,0.72],[233.56,4.28157615],[233.61,30.70178387]]]
["bitfinex","SOLUSD",1759536376415,[[233.43,45.64041472],[233.4,0.67],[233.39,23.59128202],[233.37,9.12012523],[233.34,25.54795018]],[[233.44,0.2],[233.45,18.56],[233.47,0.72],[233.56,4.28157615],[233.61,30.70178387]]]
["bitfinex","SOLUSD",1759536376714,[[233.43,45.64041472],[233.4,0.67],[233.39,23.59128202],[233.37,9.12012523],[233.34,25.54795018]],[[233.44,0.2],[233.45,18.56],[233.47,0.72],[233.56,4.28157615],[233.59,10.70268445]]]
["bitfinex","SOLUSD",1759536376908,[[233.43,10.87647521],[233.37,17.24103306],[233.36,10.71286623],[233.35,5.42909217],[233.34,4.12045148]],[[233.44,0.92],[233.45,18.56],[233.63,21.40190633],[233.65,20.8],[233.69,3.58652301]]]
["bitfinex","SOLUSD",1759536377095,[[233.43,41.35647521],[233.37,17.91103306],[233.36,10.71286623],[233.34,8.87954365],[233.3,30.55090178]],[[233.44,0.92],[233.45,18.56],[233.57,10.70363058],[233.63,21.40190633],[233.65,20.8]]]
["bitfinex","SOLUSD",1759536377291,[[233.43,41.35647521],[233.37,17.91103306],[233.36,10.71286623],[233.35,4.75909217],[233.34,4.12045148]],[[233.44,0.92],[233.45,18.56],[233.57,10.70363058],[233.63,21.40190633],[233.65,20.8]]]
["bitfinex","SOLUSD",1759536377900,[[233.43,41.35647521],[233.41,4.28426906],[233.37,17.91103306],[233.36,10.71286623],[233.35,4.75909217]],[[233.44,0.92],[233.45,18.56],[233.54,4.28209215],[233.57,10.70363058],[233.63,21.40190633]]]
["bitfinex","SOLUSD",1759536378301,[[233.43,41.35647521],[233.41,4.28426906],[233.38,0.67],[233.37,17.24103306],[233.36,10.71286623]],[[233.44,0.92],[233.45,18.56],[233.54,4.28209215],[233.57,10.70363058],[233.63,21.40190633]]]
["bitfinex","SOLUSD",1759536378513,[[233.43,41.33647521],[233.41,4.28426906],[233.38,0.67],[233.37,17.24103306],[233.36,10.71286623]],[[233.44,0.92],[233.45,18.56],[233.54,4.28209215],[233.57,10.70363058],[233.63,21.40190633]]]
["bitfinex","SOLUSD",1759536378716,[[233.43,45.62041472],[233.4,0.67],[233.38,12.88],[233.37,4.36103306],[233.33,21.42842186]],[[233.44,0.2],[233.45,18.56],[233.46,0.72],[233.6,10.7020948],[233.63,21.40190633]]]
["bitfinex","SOLUSD",1759536378929,[[233.43,45.62041472],[233.4,0.67],[233.38,12.88],[233.37,4.36103306],[233.33,21.42842186]],[[233.44,0.2],[233.45,18.56],[233.6,10.7020948],[233.63,21.40190633],[233.84,293.1]]]
["bitfinex","SOLUSD",1759536379224,[[233.43,45.62041472],[233.4,0.67],[233.38,12.88],[233.37,4.36103306],[233.33,43.24763253]],[[233.44,0.2],[233.45,18.56],[233.48,0.72],[233.6,10.7020948],[233.63,21.40190633]]]
["bitfinex","SOLUSD",1759536379526,[[233.43,46.29041472],[233.4,23.5910282],[233.38,4.75909217],[233.37,4.36103306],[233.34,12.70272763]],[[233.44,0.2],[233.51,0.72],[233.54,18.56],[233.63,10.70088461],[233.68,21.39726098]]]
["bitfinex","SOLUSD",1759536379822,[[233.43,46.29041472],[233.4,23.5910282],[233.38,4.75909217],[233.37,25.78587478],[233.36,1.44]],[[233.44,0.2],[233.49,0.72],[233.51,18.56],[233.59,4.2810768],[233.63,10.70088461]]]
["bitfinex","SOLUSD",1759536379991,[[233.43,46.29041472],[233.4,23.5910282],[233.39,4.75909217],[233.37,25.78587478],[233.36,1.44]],[[233.44,0.2],[233.51,19.28],[233.63,10.70088461],[233.73,12.84549016],[233.8,3.59547621]]]
["bitfinex","SOLUSD",1759536380191,[[233.43,46.29041472],[233.4,23.5910282],[233.38,4.75909217],[233.37,25.78587478],[233.36,1.44]],[[233.44,0.2],[233.51,19.28],[233.59,4.28102434],[233.63,10.70088461],[233.73,12.84549016]]]
["bitfinex","SOLUSD",1759536380604,[[233.43,46.29041472],[233.4,23.5910282],[233.38,4.75909217],[233.37,25.78587478],[233.36,1.44]],[[233.44,0.2],[233.51,19.28],[233.73,12.84549016],[233.8,21.38665208],[233.81,3.59547621]]]
["bitfinex","SOLUSD",1759536380803,[[233.43,46.29041472],[233.4,23.5910282],[233.38,4.75909217],[233.37,25.78587478],[233.36,1.44]],[[233.44,0.2],[233.51,19.28],[233.6,4.28085026],[233.73,12.84549016],[233.8,21.38665208]]]
["bitfinex","SOLUSD",1759536381114,[[233.43,59.17041472],[233.4,10.7110282],[233.39,4.75909217],[233.37,25.78587478],[233.36,1.44]],[[233.44,0.2],[233.51,18.56],[233.7,20.8],[233.73,34.23819024],[233.8,21.38665208]]]
["bitfinex","SOLUSD",1759536381416,[[233.5,31.67647521],[233.47,20.8],[233.44,12.88],[233.43,50.48482134],[233.39,4.75909217]],[[233.51,19.28],[233.7,20.8],[233.73,21.39270008],[233.8,21.38665208],[233.82,3.59547621]]]
["bitfinex","SOLUSD",1759536381611,[[233.5,95.51647521],[233.44,12.88],[233.43,20.02482134],[233.39,4.75909217],[233.31,153.03068977]],[[233.51,19.28],[233.7,20.8],[233.73,21.39270008],[233.75,12.8438403],[233.8,46.63904531]]]
["bitfinex","SOLUSD",1759536381991,[[233.5,95.49647521],[233.44,12.88],[233.43,20.02482134],[233.39,4.75909217],[233.31,153.03068977]],[[233.51,19.28],[233.7,20.8],[233.73,21.39270008],[233.75,16.46358913],[233.8,46.63904531]]]
["bitfinex","SOLUSD",1759536382193,[[233.5,95.49647521],[233.46,4.28332614],[233.44,12.88],[233.43,15.74088183],[233.38,6.19909217]],[[233.51,19.28],[233.6,4.28084836],[233.65,10.69998987],[233.7,20.8],[233.73,21.39270008]]]
["bitfinex","SOLUSD",1759536382494,[[233.5,95.49647521],[233.46,4.28332614],[233.44,12.88],[233.43,15.74088183],[233.38,6.19909217]],[[233.51,19.28],[233.6,4.28084836],[233.65,10.69998987],[233.68,0.1],[233.7,20.8]]]
["bitfinex","SOLUSD",1759536383114,[[233.5,65.05647521],[233.43,4.36103306],[233.42,12.88],[233.41,0.67],[233.4,10.71112219]],[[233.51,19.28],[233.68,0.1],[233.69,21.39642359],[233.7,20.8],[233.73,33.93412325]]]
["bitfinex","SOLUSD",1759536383304,[[233.5,95.49647521],[233.43,4.36103306],[233.42,12.88],[233.41,0.67],[233.4,10.71112219]],[[233.51,19.28],[233.68,0.1],[233.69,21.39642359],[233.7,20.8],[233.73,33.93412325]]]
["bitfinex","SOLUSD",1759536383625,[[233.5,95.49647521],[233.43,4.36103306],[233.42,13.55],[233.4,10.71112219],[233.19,153.04134402]],[[233.51,19.28],[233.68,0.1],[233.69,21.39642359],[233.7,20.8],[233.73,33.93412325]]]
["bitfinex","SOLUSD",1759536384113,[[233.5,95.49647521],[233.43,4.36103306],[233.42,13.55],[233.4,10.71112219],[233.25,9.61648111]],[[233.51,19.28],[233.68,0.1],[233.69,21.39642359],[233.7,20.8],[233.73,33.93412325]]]
["bitfinex","SOLUSD",1759536384314,[[233.5,95.49647521],[233.44,4.28374786],[233.43,4.36103306],[233.42,13.55],[233.4,10.71112219]],[[233.51,19.28],[233.57,4.28138707],[233.61,10.70180964],[233.68,0.1],[233.69,21.39642359]]]
["bitfinex","SOLUSD",1759536384516,[[233.5,95.49647521],[233.44,4.28374786],[233.43,4.36103306],[233.42,0.67],[233.4,10.71112219]],[[233.51,19.28],[233.57,4.28138707],[233.61,10.70180964],[233.68,0.1],[233.69,21.39642359]]]
["bitfinex","SOLUSD",1759536384712,[[233.5,65.05647521],[233.44,4.28374786],[233.43,4.36103306],[233.42,0.67],[233.4,10.71112219]],[[233.51,19.28],[233.57,4.28138707],[233.61,10.70180964],[233.68,0.1],[233.69,21.39642359]]]
["bitfinex","SOLUSD",1759536385014,[[233.5,65.05647521]],[[233.51,19.28],[233.68,0.1]]]
["bitfinex","SOLUSD",1759536385015,[[233.5,74.67647521],[233.39,4.28450533],[233.37,0.67],[233.36,10.7127827],[233.32,44.4131369]],[[233.51,19.28],[233.52,4.2823175],[233.62,20.0],[233.65,21.40012341],[233.66,20.8]]]
["bitfinex","SOLUSD",1759536385192,[[233.5,65.05647521],[233.4,4.28444472],[233.37,0.67],[233.36,10.7127827],[233.32,22.86964336]],[[233.51,19.28],[233.53,4.28210847],[233.56,10.70414158],[233.62,20.0],[233.65,21.40012341]]]
["bitfinex","SOLUSD",1759536385392,[[233.5,95.47647521],[233.4,4.28444472],[233.39,25.63349619],[233.37,0.67],[233.36,10.7127827]],[[233.51,19.28],[233.53,4.28210847],[233.56,10.70414158],[233.62,20.0],[233.65,21.40012341]]]
["bitfinex","SOLUSD",1759536385593,[[233.5,95.47647521],[233.4,4.28444472],[233.39,26.30349619],[233.36,10.7127827],[233.34,12.88]],[[233.51,19.28],[233.53,4.28210847],[233.56,10.70414158],[233.62,20.0],[233.65,21.40012341]]]
["bitfinex","SOLUSD",1759536385898,[[233.5,95.47647521],[233.41,4.2842518],[233.39,26.30349619],[233.36,10.7127827],[233.34,12.88]],[[233.51,19.28],[233.53,4.28210847],[233.56,10.70414158],[233.62,20.0],[233.65,21.40012341]]]
["bitfinex","SOLUSD",1759536386920,[[233.5,95.47647521],[233.41,4.2842518],[233.39,25.63349619],[233.36,10.7127827],[233.34,12.88]],[[233.51,19.28],[233.53,4.28210847],[233.56,10.70414158],[233.62,20.0],[233.65,21.40012341]]]
["bitfinex","SOLUSD",1759536387106,[[233.5,95.47647521],[233.4,0.67],[233.39,25.63349619],[233.36,10.7127827],[233.34,12.88]],[[233.51,19.28],[233.53,4.28210847],[233.56,10.70414158],[233.62,20.0],[233.65,21.40012341]]]
["bitfinex","SOLUSD",1759536387707,[[233.5,65.05647521],[233.4,0.67],[233.39,25.63349619],[233.36,10.7127827],[233.34,12.88]],[[233.51,19.28],[233.53,4.28210847],[233.56,10.70414158],[233.62,20.0],[233.65,21.40012341]]]
["bitfinex","SOLUSD",1759536387898,[[233.5,95.45647521],[233.41,4.28429086],[233.4,0.67],[233.39,25.63349619],[233.36,10.7127827]],[[233.51,19.28],[233.53,4.28210847],[233.56,10.70414158],[233.62,20.0],[233.65,21.40012341]]]
["bitfinex","SOLUSD",1759536388622,[[233.5,95.45647521],[233.41,15.07164987],[233.39,25.63349619],[233.36,21.42529664],[233.34,40.37969355]],[[233.51,18.56],[233.53,0.69],[233.61,4.2806828],[233.62,20.0],[233.78,24.98360605]]]
["bitfinex","SOLUSD",1759536388924,[[233.5,74.65647521],[233.47,0.72],[233.46,4.28330741],[233.41,15.07164987],[233.39,25.63349619]],[[233.51,18.56],[233.54,0.69],[233.6,4.2808534],[233.63,10.70081559],[233.67,20.0]]]
["bitfinex","SOLUSD",1759536389422,[[233.5,74.65647521],[233.47,0.72],[233.46,4.28330741],[233.41,15.07164987],[233.39,25.63349619]],[[233.51,18.56],[233.54,0.69],[233.63,10.70081559],[233.67,20.0]]]
["bitfinex","SOLUSD",1759536389423,[[233.5,74.65647521],[233.47,0.72],[233.46,4.28330741],[233.41,15.07164987],[233.39,25.63349619]],[[233.51,18.56],[233.54,0.69],[233.59,4.28103119],[233.63,10.70081559],[233.67,20.0]]]
["bitfinex","SOLUSD",1759536389609,[[233.5,74.65647521],[233.47,5.0031734],[233.43,10.70954289],[233.41,4.36103306],[233.39,25.63349619]],[[233.51,18.56],[233.54,0.69],[233.59,4.28103119],[233.63,10.70081559],[233.67,20.0]]]
["bitfinex","SOLUSD",1759536391207,[[233.5,74.65647521],[233.49,12.68021713],[233.47,5.0031734],[233.43,10.70954289],[233.41,4.36103306]],[[233.51,18.56],[233.54,0.69],[233.59,4.28103119],[233.63,10.70081559],[233.67,20.0]]]
["bitfinex","SOLUSD",1759536392522,[[233.5,74.65647521],[233.49,12.68021713],[233.47,5.0031734],[233.43,10.70954289],[233.41,4.36103306]],[[233.51,18.56],[233.59,4.28103119],[233.63,10.70081559],[233.67,20.0]]]
["bitfinex","SOLUSD",1759536392523,[[233.5,74.65647521],[233.49,12.68021713],[233.47,4.2831734],[233.44,0.69],[233.43,10.70954289]],[[233.51,19.22],[233.59,4.28103119],[233.63,10.70081559],[233.65,20.0],[233.81,3.59547621]]]
["bitfinex","SOLUSD",1759536392713,[[233.5,74.65647521],[233.49,12.68021713],[233.47,4.2831734],[233.46,0.69],[233.43,10.70954289]],[[233.51,18.56],[233.54,0.66],[233.59,4.28103119],[233.63,10.70081559],[233.67,20.0]]]
["bitfinex","SOLUSD",1759536392910,[[233.5,74.65647521],[233.49,12.68021713],[233.48,4.28294637],[233.43,10.70954289],[233.13,2.23279903]],[[233.51,18.56],[233.54,0.66],[233.6,4.28083298],[233.63,10.70081559],[233.67,20.0]]]
["bitfinex","SOLUSD",1759536393229,[[233.5,74.65647521],[233.49,16.96299343],[233.45,10.70876367],[233.4,21.4219527],[233.39,27.07349619]],[[233.51,18.56],[233.56,0.66],[233.63,10.70081559],[233.67,20.0],[233.71,20.8]]]
["bitfinex","SOLUSD",1759536393401,[[233.5,75.34647521],[233.49,16.96299343],[233.45,10.70876367],[233.4,21.4219527],[233.39,27.07349619]],[[233.51,18.56],[233.56,0.66],[233.63,4.28044591],[233.66,10.69954377],[233.67,20.0]]]
["bitfinex","SOLUSD",1759536393603,[[233.5,75.34647521],[233.49,16.96299343],[233.45,10.70876367],[233.4,21.4219527],[233.39,27.07349619]],[[233.51,18.56],[233.56,0.66],[233.66,10.69954377],[233.67,20.0],[233.75,12.8438403]]]
["bitfinex","SOLUSD",1759536393817,[[233.5,75.34647521],[233.49,16.96299343],[233.45,10.70876367],[233.4,21.4219527],[233.39,27.07349619]],[[233.51,18.56],[233.56,0.66],[233.62,4.28049643],[233.66,10.69954377],[233.67,20.0]]]
["bitfinex","SOLUSD",1759536394201,[[233.5,75.34647521],[233.49,16.96299343],[233.45,10.70876367],[233.4,21.4219527],[233.39,27.07349619]],[[233.51,18.56],[233.56,0.66],[233.61,4.28064016],[233.66,10.69954377],[233.67,20.0]]]
["bitfinex","SOLUSD",1759536394930,[[233.5,75.34647521],[233.49,16.96299343],[233.45,10.70876367],[233.4,21.4219527],[233.39,25.63349619]],[[233.51,18.56],[233.56,0.66],[233.61,4.28064016],[233.66,10.69954377],[233.67,20.0]]]
["bitfinex","SOLUSD",1759536395226,[[233.5,75.34647521],[233.49,16.96299343],[233.45,10.70876367],[233.4,21.4219527],[233.39,27.07349619]],[[233.51,18.56],[233.56,0.66],[233.61,4.28064016],[233.66,10.69954377],[233.67,20.0]]]
["bitfinex","SOLUSD",1759536396797,[[233.5,74.65647521],[233.49,12.68021713],[233.47,10.70768989],[233.4,21.4219527],[233.39,25.63349619]],[[233.51,18.56],[233.69,20.0],[233.74,21.39172146],[233.83,212.5]]]
["bitfinex","SOLUSD",1759536396798,[[233.5,74.65647521],[233.49,12.68021713],[233.47,10.70768989],[233.4,21.4219527],[233.39,25.63349619]],[[233.51,18.56],[233.69,20.0],[233.74,21.39172146],[233.83,212.5],[233.85,7.05055805]]]
["bitfinex","SOLUSD",1759536396997,[[233.52,10.87647521],[233.5,64.47],[233.49,12.68021713],[233.47,10.70768989],[233.42,1.44]],[[233.53,18.56],[233.57,0.66],[233.69,20.0],[233.74,21.39172146],[233.83,212.5]]]
["bitfinex","SOLUSD",1759536397201,[[233.52,41.92647521],[233.5,33.38],[233.49,12.68021713],[233.47,10.70768989],[233.43,12.88]],[[233.53,18.56],[233.57,0.66],[233.69,20.0],[233.74,21.39172146],[233.78,34.23032071]]]
["bitfinex","SOLUSD",1759536397802,[[233.55,31.67647521],[233.52,41.92647521],[233.5,33.38],[233.49,12.68021713],[233.47,10.70768989]],[[233.56,18.56],[233.59,0.66],[233.7,20.0],[233.74,21.39172146],[233.78,34.23032071]]]
["bitfinex","SOLUSD",1759536398022,[[233.55,62.03647521],[233.52,4.97222168],[233.5,33.38],[233.49,12.68021713],[233.47,10.70768989]],[[233.56,18.56],[233.59,0.66],[233.64,4.28011558],[233.67,10.69916542],[233.7,20.0]]]
["bitfinex","SOLUSD",1759536399416,[[233.55,62.03647521],[233.51,4.28246799],[233.5,34.07],[233.49,12.68021713],[233.47,10.70768989]],[[233.56,19.22],[233.63,4.28030051],[233.67,10.69916542],[233.7,20.0],[233.79,3.50259285]]]
["bitfinex","SOLUSD",1759536399615,[[233.55,62.03647521],[233.51,4.97246799],[233.5,33.38],[233.49,12.68021713],[233.47,10.70768989]],[[233.56,18.56],[233.58,0.66],[233.67,10.69916542],[233.7,20.0],[233.9,46.00438471]]]
["bitfinex","SOLUSD",1759536399824,[[233.55,62.03647521],[233.51,4.97246799],[233.5,33.38],[233.49,12.68021713],[233.47,10.70768989]],[[233.56,18.56],[233.58,0.66],[233.67,10.69916542],[233.7,20.0],[233.9,67.2515546]]]
["bitfinex","SOLUSD",1759536400228,[[233.55,62.03647521],[233.52,4.2822767],[233.51,0.69],[233.5,33.38],[233.49,12.68021713]],[[233.56,18.56],[233.58,0.66],[233.64,4.28014628],[233.67,10.69916542],[233.7,20.0]]]
["bitfinex","SOLUSD",1759536401023,[[233.55,62.03647521],[233.52,4.9722767],[233.5,33.38],[233.49,12.68021713],[233.07,24.04120277]],[[233.56,18.56],[233.58,0.66],[233.64,4.28014628],[233.67,10.69916542],[233.7,20.0]]]
["bitfinex","SOLUSD",1759536401223,[[233.55,62.03647521],[233.52,4.9722767],[233.5,33.38],[233.49,12.68021713],[233.38,7.14227615]],[[233.56,18.56],[233.58,0.66],[233.64,4.28014628],[233.67,10.69916542],[233.73,20.0]]]
["bitfinex","SOLUSD",1759536401424,[[233.55,31.67647521],[233.52,4.9722767],[233.5,33.38],[233.49,12.68021713],[233.38,7.14227615]],[[233.56,18.56],[233.58,0.66],[233.64,4.28014628],[233.67,10.69916542],[233.7,20.0]]]
["bitfinex","SOLUSD",1759536401624,[[233.55,62.01647521],[233.52,4.9722767],[233.5,33.38],[233.49,12.68021713],[233.37,7.14227615]],[[233.56,18.56],[233.58,0.66],[233.64,4.28014628],[233.67,10.69916542],[233.7,20.0]]]
["bitfinex","SOLUSD",1759536402118,[[233.55,62.70647521],[233.52,4.2822767],[233.5,33.38],[233.49,12.68021713],[233.42,6.19909217]],[[233.56,18.56],[233.61,0.66],[233.64,4.28014628],[233.67,10.69916542],[233.73,20.0]]]
["bitfinex","SOLUSD",1759536402426,[[233.55,62.01647521],[233.53,0.69],[233.52,4.2822767],[233.5,33.38],[233.49,12.68021713]],[[233.56,18.56],[233.67,10.69916542],[233.7,20.0],[233.85,3.59547621],[233.92,7.22529001]]]
["bitfinex","SOLUSD",1759536402628,[[233.55,62.01647521],[233.53,0.69],[233.5,37.66248968],[233.49,12.68021713],[233.42,4.75909217]],[[233.56,18.56],[233.6,0.66],[233.67,10.69916542],[233.7,20.0],[233.78,21.38812984]]]
["bitfinex","SOLUSD",1759536402826,[[233.55,62.01647521],[233.53,0.69],[233.52,3.45748539],[233.51,4.28240517],[233.5,33.38]],[[233.56,18.56],[233.6,0.66],[233.64,4.28026329],[233.67,10.69916542],[233.7,20.0]]]
["bitfinex","SOLUSD",1759536403311,[[233.55,62.01647521],[233.53,0.69],[233.52,3.45748539],[233.51,4.28240517],[233.5,33.38]],[[233.56,18.56],[233.59,0.66],[233.64,4.28026329],[233.67,10.69916542],[233.7,20.0]]]
["bitfinex","SOLUSD",1759536403512,[[233.55,62.01647521],[233.52,3.45748539],[233.51,4.28240517],[233.5,33.38],[233.41,135.96103306]],[[233.56,18.56],[233.64,4.28026329],[233.67,10.69916542],[233.7,20.0],[233.86,212.5]]]
["bitfinex","SOLUSD",1759536403716,[[233.55,62.01647521],[233.52,3.45748539],[233.51,4.97240517],[233.5,33.38],[233.41,4.36103306]],[[233.56,19.22],[233.64,4.28026329],[233.67,10.69916542],[233.7,20.0],[233.86,212.5]]]
["bitfinex","SOLUSD",1759536403931,[[233.55,61.99647521],[233.52,3.45748539],[233.51,4.97240517],[233.5,33.38],[233.41,4.36103306]],[[233.56,18.56],[233.64,4.28026329],[233.67,10.69916542],[233.7,20.0],[233.86,212.5]]]
["bitfinex","SOLUSD",1759536404130,[[233.55,61.99647521],[233.52,3.45748539],[233.51,4.97240517],[233.5,33.38],[233.41,4.36103306]],[[233.56,18.56],[233.58,0.66],[233.64,4.28026329],[233.67,10.69916542],[233.7,20.0]]]
["bitfinex","SOLUSD",1759536404334,[[233.55,61.99647521],[233.51,4.97240517],[233.5,33.38],[233.41,4.36103306],[233.39,32.77577234]],[[233.56,18.56],[233.58,0.66],[233.64,4.28026329],[233.67,10.69916542],[233.7,20.0]]]
["bitfinex","SOLUSD",1759536404669,[[233.55,61.99647521],[233.5,33.38],[233.49,23.3871313],[233.41,4.36103306],[233.39,32.77577234]],[[233.56,18.56],[233.58,0.66],[233.67,10.69916542],[233.7,20.0],[233.8,3.64011811]]]
["bitfinex","SOLUSD",1759536404822,[[233.55,61.99647521],[233.53,4.28204514],[233.52,0.69],[233.5,33.38],[233.49,23.3871313]],[[233.56,18.56],[233.58,0.66],[233.66,4.27988496],[233.67,10.69916542],[233.7,20.0]]]
["bitfinex","SOLUSD",1759536405023,[[233.55,61.99647521],[233.53,4.28204514],[233.52,4.20361182],[233.51,12.88],[233.5,33.38]],[[233.56,18.56],[233.58,0.66],[233.65,4.27994447],[233.67,10.69916542],[233.7,20.0]]]
["bitfinex","SOLUSD",1759536405228,[[233.55,61.99647521],[233.53,4.97204514],[233.52,3.51361182],[233.5,33.38],[233.46,12.84]],[[233.56,18.56],[233.6,0.66],[233.66,4.27973858],[233.7,30.69778026],[233.92,161.44778955]]]
["bitfinex","SOLUSD",1759536405834,[[233.55,61.99647521],[233.53,4.28204514],[233.52,3.51361182],[233.5,33.38],[233.46,12.84]],[[233.56,18.56],[233.6,0.66],[233.7,30.69778026],[233.78,12.84219087],[233.9,472.08109807]]]
["bitfinex","SOLUSD",1759536406018,[[233.55,61.99647521],[233.53,4.28204514],[233.52,3.51361182],[233.5,33.38],[233.46,12.84]],[[233.56,18.56],[233.6,0.66],[233.66,4.27975403],[233.7,30.69778026],[233.9,472.08109807]]]
["bitfinex","SOLUSD",1759536406216,[[233.55,61.99647521],[233.53,4.97204514],[233.52,3.51361182],[233.5,33.38],[233.46,12.84]],[[233.56,18.56],[233.6,0.66],[233.66,4.27975403],[233.7,30.69778026],[233.79,12.84164116]]]
["bitfinex","SOLUSD",1759536406421,[[233.55,61.99647521],[233.54,4.28187232],[233.52,3.51361182],[233.5,33.38],[233.46,12.84]],[[233.56,18.56],[233.6,0.66],[233.66,4.27975403],[233.7,10.69778026],[233.72,20.0]]]
["bitfinex","SOLUSD",1759536406627,[[233.55,62.68647521],[233.54,4.28187232],[233.52,3.51361182],[233.5,33.38],[233.46,12.84]],[[233.56,18.56],[233.6,0.66],[233.66,4.27975403],[233.7,30.69778026],[233.88,35.11686]]]
["bitfinex","SOLUSD",1759536406830,[[233.55,62.68647521],[233.54,4.28187232],[233.52,3.51361182],[233.5,33.38],[233.46,12.84]],[[233.56,18.56],[233.62,0.66],[233.66,4.27975403],[233.7,30.69778026],[233.8,12.94109149]]]
["bitfinex","SOLUSD",1759536407045,[[233.55,66.96821359],[233.52,3.51361182],[233.51,10.70605609],[233.5,33.38],[233.49,12.68021713]],[[233.56,18.56],[233.64,0.66],[233.7,10.69778026],[233.74,41.39172146],[233.8,12.94109149]]]
["bitfinex","SOLUSD",1759536407343,[[233.56,10.87647521],[233.55,35.29173838],[233.52,3.51361182],[233.51,10.70605609],[233.5,33.38]],[[233.58,18.56],[233.63,0.66],[233.7,10.69778026],[233.74,21.39172146],[233.75,20.8]]]
["bitfinex","SOLUSD",1759536407541,[[233.58,10.87647521],[233.57,30.99],[233.55,4.28173838],[233.53,10.70512102],[233.52,3.51361182]],[[233.6,18.56],[233.71,4.27898265],[233.73,10.69640815],[233.79,21.3870003],[233.81,12.84054187]]]
["bitfinex","SOLUSD",1759536407841,[[233.59,41.86647521],[233.55,4.28173838],[233.53,10.70512102],[233.52,3.51361182],[233.49,17.4393093]],[[233.6,18.56],[233.73,10.69640815],[233.79,42.1870003],[233.9,47.03657428],[233.93,33.43686]]]
["bitfinex","SOLUSD",1759536408048,[[233.59,41.88647521],[233.55,4.28173838],[233.53,10.70512102],[233.52,3.51361182],[233.49,17.4393093]],[[233.6,18.56],[233.66,0.66],[233.73,10.69640815],[233.78,20.0],[233.79,42.1870003]]]
["bitfinex","SOLUSD",1759536408236,[[233.59,41.88647521],[233.55,4.28173838],[233.53,10.70512102],[233.52,3.51361182],[233.49,17.4393093]],[[233.6,18.56],[233.65,0.66],[233.73,10.69640815],[233.76,20.0],[233.79,42.1870003]]]
["bitfinex","SOLUSD",1759536408542,[[233.59,41.88647521],[233.56,4.28148939],[233.53,10.70512102],[233.52,3.51361182],[233.49,17.4393093]],[[233.6,18.56],[233.65,0.66],[233.69,4.27927165],[233.73,10.69640815],[233.76,20.0]]]
["bitfinex","SOLUSD",1759536408745,[[233.59,41.88647521],[233.56,4.28148939],[233.53,10.70512102],[233.52,3.51361182],[233.49,17.4393093]],[[233.6,18.56],[233.65,0.66],[233.69,4.27927165],[233.73,10.69640815],[233.75,20.0]]]
["bitfinex","SOLUSD",1759536409340,[[233.59,41.88647521],[233.56,4.28148939],[233.53,10.70512102],[233.52,3.51361182],[233.5,50.97909217]],[[233.6,18.56],[233.65,0.66],[233.68,4.37936477],[233.73,10.69640815],[233.75,20.0]]]
["bitfinex","SOLUSD",1759536409548,[[233.59,41.88647521],[233.57,4.28130367],[233.53,10.70512102],[233.52,3.51361182],[233.5,50.97909217]],[[233.6,18.56],[233.65,0.66],[233.68,0.1],[233.7,4.27914517],[233.73,10.69640815]]]
["bitfinex","SOLUSD",1759536409955,[[233.59,41.88647521],[233.58,4.28111326],[233.55,10.70423286],[233.53,12.84],[233.52,3.51361182]],[[233.6,18.56],[233.66,0.66],[233.68,0.1],[233.7,4.27914517],[233.73,10.69640815]]]
["bitfinex","SOLUSD",1759536410256,[[233.59,41.88647521],[233.58,4.28111326],[233.55,10.70423286],[233.53,12.84],[233.52,3.51361182]],[[233.6,18.56],[233.66,0.66],[233.68,0.1],[233.69,4.27918746],[233.73,10.69640815]]]
["bitfinex","SOLUSD",1759536410446,[[233.59,41.88647521],[233.56,4.28145432],[233.55,10.70423286],[233.53,12.84],[233.52,3.51361182]],[[233.6,18.56],[233.66,0.66],[233.68,0.1],[233.69,4.27918746],[233.73,10.69640815]]]
["bitfinex","SOLUSD",1759536411155,[[233.59,41.88647521],[233.57,4.28127076],[233.55,10.70423286],[233.53,12.84],[233.52,3.51361182]],[[233.6,18.56],[233.66,0.66],[233.68,0.1],[233.69,4.27918746],[233.73,10.69640815]]]
["bitfinex","SOLUSD",1759536411337,[[233.59,41.88647521],[233.57,4.28127076],[233.55,10.70423286],[233.53,12.84],[233.52,3.51361182]],[[233.6,18.56],[233.68,0.1],[233.69,4.27918746],[233.73,10.69640815],[233.92,4.81686]]]
["bitfinex","SOLUSD",1759536411536,[[233.59,41.88647521],[233.57,4.28127076],[233.55,10.70423286],[233.53,12.84],[233.52,3.51361182]],[[233.6,18.56],[233.65,0.66],[233.68,0.1],[233.69,4.27918746],[233.73,10.69640815]]]
["bitfinex","SOLUSD",1759536411729,[[233.62,31.67647521],[233.59,41.88647521],[233.57,4.28127076],[233.55,10.70423286],[233.53,12.84]],[[233.63,18.56],[233.65,0.66],[233.68,0.1],[233.69,4.27918746],[233.73,10.69640815]]]
["bitfinex","SOLUSD",1759536411923,[[233.62,61.97647521],[233.59,0.69],[233.57,4.28127076],[233.55,10.70423286],[233.53,12.84]],[[233.63,18.56],[233.65,0.66],[233.68,0.1],[233.69,4.27918746],[233.73,10.69640815]]]
["bitfinex","SOLUSD",1759536414736,[[233.62,61.97647521],[233.57,0.69],[233.55,4.28159289],[233.53,12.84],[233.52,14.21915417]],[[233.63,19.22],[233.68,4.37940864],[233.73,10.69640815]]]
["bitfinex","SOLUSD",1759536414737,[[233.62,61.97647521],[233.57,0.69],[233.55,4.28159289],[233.53,12.84],[233.52,14.21915417]],[[233.63,19.22],[233.68,4.37940864],[233.73,10.69640815],[233.75,20.0],[233.77,12.83834385]]]
["bitfinex","SOLUSD",1759536415046,[[233.62,61.97647521],[233.57,4.97136106],[233.52,14.21915417],[233.48,153.01481025],[233.47,8.58227615]],[[233.63,19.22],[233.68,4.37940864],[233.73,10.69640815],[233.75,20.0],[233.77,12.83834385]]]
["bitfinex","SOLUSD",1759536415244,[[233.62,61.97647521],[233.58,0.69],[233.57,4.28136106],[233.53,12.84],[233.52,14.21915417]],[[233.63,18.56],[233.65,0.66],[233.68,4.37940864],[233.73,10.69640815],[233.75,20.0]]]
["bitfinex","SOLUSD",1759536415630,[[233.62,41.17647521],[233.58,21.49],[233.57,4.28136106],[233.54,10.70468066],[233.53,12.84]],[[233.63,18.56],[233.65,0.66],[233.68,0.1],[233.69,4.27918899],[233.73,10.69640815]]]
["bitfinex","SOLUSD",1759536416242,[[233.62,41.17647521],[233.59,0.69],[233.58,20.8],[233.56,4.28138685],[233.54,23.54468066]],[[233.63,18.56],[233.65,0.66],[233.68,0.1],[233.69,4.27918101],[233.73,10.69640815]]]
["bitfinex","SOLUSD",1759536416437,[[233.62,41.17647521],[233.59,0.69],[233.58,20.8],[233.54,23.54468066],[233.39,157.23349619]],[[233.63,18.56],[233.65,0.66],[233.68,0.1],[233.69,4.27918101],[233.73,10.69640815]]]
["bitfinex","SOLUSD",1759536416633,[[233.62,41.17647521],[233.59,0.69],[233.58,25.08114743],[233.54,23.54468066],[233.39,157.23349619]],[[233.63,18.56],[233.65,0.66],[233.68,0.1],[233.69,4.27918101],[233.73,10.69640815]]]
["bitfinex","SOLUSD",1759536417031,[[233.62,41.17647521],[233.58,25.08114743],[233.39,157.23349619]],[[233.63,18.56],[233.65,0.66],[233.68,0.1],[233.69,4.27918101],[233.73,10.69640815]]]
["bitfinex","SOLUSD",1759536417032,[[233.63,10.87647521],[233.62,41.86647521],[233.58,12.84],[233.55,0.42817383],[233.52,31.12371407]],[[233.68,0.1],[233.7,18.56],[233.71,0.66],[233.83,21.38338517],[233.86,20.0]]]
["bitfinex","SOLUSD",1759536417232,[[233.67,10.87647521],[233.66,20.8],[233.64,30.32],[233.63,0.69],[233.6,4.28065536]],[[233.68,18.66],[233.7,0.66],[233.74,4.27827104],[233.8,20.1],[233.83,21.38338517]]]
["bitfinex","SOLUSD",1759536417564,[[233.67,10.87647521],[233.57,4.75909217],[233.56,12.83559739],[233.54,7.14227615],[233.5,33.38]],[[233.68,18.66],[233.8,20.1],[233.82,12.83559739],[233.83,21.38338517],[233.86,3.50688677]]]
["bitfinex","SOLUSD",1759536417855,[[233.63,31.67647521],[233.6,0.69],[233.57,4.28123823],[233.55,23.54419466],[233.54,4.75909217]],[[233.64,18.56],[233.68,0.76],[233.72,4.27880458],[233.74,10.69578424],[233.78,20.8]]]
["bitfinex","SOLUSD",1759536418040,[[233.63,61.99647521],[233.6,0.69],[233.57,4.28123823],[233.55,23.54419466],[233.54,4.75909217]],[[233.64,18.56],[233.67,0.66],[233.68,0.1],[233.71,4.27882972],[233.74,10.69578424]]]
["bitfinex","SOLUSD",1759536419250,[[233.63,61.99647521],[233.6,0.69],[233.59,4.28091844],[233.55,28.30328683],[233.45,9.61648111]],[[233.64,18.56],[233.67,0.66],[233.68,0.1],[233.71,4.27882972],[233.74,10.69578424]]]
["bitfinex","SOLUSD",1759536419756,[[233.63,61.99647521],[233.6,0.69],[233.55,28.30328683],[233.45,9.61648111]],[[233.64,18.56],[233.67,0.66],[233.68,0.1],[233.71,4.27882972],[233.74,10.69578424]]]
["bitfinex","SOLUSD",1759536419757,[[233.63,61.99647521],[233.6,4.97080946],[233.55,28.30328683],[233.45,9.61648111],[232.76,43.1799407]],[[233.64,18.56],[233.67,0.66],[233.68,0.1],[233.71,4.27882972],[233.74,10.69578424]]]
["bitfinex","SOLUSD",1759536419951,[[233.63,61.99647521],[233.61,0.69],[233.6,4.28080946],[233.55,28.30328683],[233.45,9.61648111]],[[233.64,18.56],[233.67,0.66],[233.68,0.1],[233.73,4.27856524],[233.74,10.69578424]]]
["bitfinex","SOLUSD",1759536420147,[[233.63,31.67647521],[233.57,10.70312388],[233.55,17.59909217],[233.51,28.44250878],[233.49,12.68021713]],[[233.64,18.56],[233.68,0.1],[233.74,4.27836804],[233.77,10.69433783],[233.79,12.83779446]]]
["bitfinex","SOLUSD",1759536420338,[[233.63,62.66647521],[233.61,4.28062048],[233.57,10.70312388],[233.56,17.59909217],[233.52,32.06689805]],[[233.64,18.56],[233.68,0.1],[233.7,0.66],[233.73,4.27845867],[233.77,10.69433783]]]
["bitfinex","SOLUSD",1759536420537,[[233.63,62.66647521],[233.61,4.28062048],[233.57,10.70312388],[233.56,17.59909217],[233.53,7.14227615]],[[233.64,18.56],[233.68,0.1],[233.7,0.66],[233.73,4.27845867],[233.77,10.69433783]]]
["bitfinex","SOLUSD",1759536420739,[[233.63,62.66647521],[233.61,4.28062048],[233.57,10.70312388],[233.56,17.59909217],[233.54,12.83669583]],[[233.64,18.56],[233.68,0.1],[233.7,0.66],[233.73,4.27845867],[233.77,10.69433783]]]
["bitfinex","SOLUSD",1759536421243,[[233.66,31.67647521],[233.63,30.99],[233.59,10.70230816],[233.57,4.75909217],[233.56,12.84]],[[233.67,18.56],[233.68,0.1],[233.7,0.66],[233.75,4.27812418],[233.77,10.69433783]]]
["bitfinex","SOLUSD",1759536421444,[[233.66,61.97647521],[233.59,10.70230816],[233.58,4.75909217],[233.57,12.84],[233.56,17.1969488]],[[233.67,18.56],[233.68,0.1],[233.7,0.66],[233.75,4.27812418],[233.77,10.69433783]]]
["bitfinex","SOLUSD",1759536421653,[[233.66,61.97647521],[233.64,0.69],[233.59,10.70230816],[233.58,4.75909217],[233.57,12.84]],[[233.67,18.56],[233.68,0.1],[233.7,0.66],[233.75,4.27812418],[233.77,10.69433783]]]
["bitfinex","SOLUSD",1759536422163,[[233.66,62.66647521],[233.63,4.28027222],[233.59,10.70230816],[233.58,4.75909217],[233.57,12.84]],[[233.67,18.56],[233.68,0.1],[233.72,0.66],[233.75,4.27812418],[233.77,10.69433783]]]
["bitfinex","SOLUSD",1759536422367,[[233.67,10.87647521],[233.66,41.86647521],[233.65,4.2798732],[233.61,10.70143761],[233.59,17.59909217]],[[233.68,0.1],[233.69,18.56],[233.72,0.66],[233.78,4.27752771],[233.8,10.79320294]]]
["bitfinex","SOLUSD",1759536422536,[[233.67,10.87647521],[233.66,41.86647521]],[[233.68,0.1],[233.69,18.56],[233.8,10.79320294]]]
["bitfinex","SOLUSD",1759536422537,[[233.67,11.55647521],[233.66,34.57969737],[233.63,10.70048384],[233.6,17.59909217],[233.56,34.35044208]],[[233.68,0.1],[233.69,18.56],[233.74,0.72],[233.8,0.1],[233.83,10.69174574]]]
["bitfinex","SOLUSD",1759536422739,[[233.67,11.55647521],[233.66,30.3],[233.64,4.28002419],[233.6,17.59909217],[233.58,12.83449913]],[[233.68,0.1],[233.69,18.56],[233.74,0.72],[233.77,4.27771211],[233.8,0.1]]]
["bitfinex","SOLUSD",1759536423055,[[233.67,11.55647521],[233.66,30.3],[233.64,4.28002419],[233.6,17.59909217],[233.58,12.83449913]],[[233.68,0.1],[233.69,18.56],[233.73,0.72],[233.77,4.27771211],[233.8,0.1]]]
["bitfinex","SOLUSD",1759536423631,[[233.67,11.55647521],[233.64,4.28002419],[233.6,17.59909217],[233.58,12.83449913]],[[233.68,0.1],[233.69,18.56],[233.73,0.72],[233.77,4.27771211],[233.8,0.1]]]
["bitfinex","SOLUSD",1759536423632,[[233.67,41.85647521],[233.64,4.28002419],[233.61,10.70145155],[233.6,12.84],[233.59,4.75909217]],[[233.68,0.1],[233.69,18.56],[233.73,0.72],[233.77,4.27771211],[233.8,0.1]]]
["bitfinex","SOLUSD",1759536423831,[[233.67,41.85647521],[233.65,4.27987351],[233.61,10.70145155],[233.6,17.59909217],[233.5,42.99648111]],[[233.68,0.1],[233.69,18.56],[233.73,0.72],[233.77,4.27771211],[233.8,0.1]]]
["bitfinex","SOLUSD",1759536424037,[[233.67,41.85647521],[233.65,4.27987351],[233.61,10.70145155],[233.6,17.59909217],[233.54,23.24836781]],[[233.68,0.1],[233.69,18.56],[233.73,0.72],[233.77,4.27771211],[233.8,0.1]]]
["bitfinex","SOLUSD",1759536424265,[[233.67,41.85647521],[233.63,4.28008985],[233.61,10.70145155],[233.6,17.59909217],[233.54,23.24836781]],[[233.68,0.1],[233.69,18.56],[233.73,0.72],[233.77,4.27771211],[233.8,0.1]]]
["bitfinex","SOLUSD",1759536424563,[[233.67,41.85647521],[233.64,4.28005082],[233.61,10.70145155],[233.6,17.59909217],[233.54,23.24836781]],[[233.68,0.1],[233.69,18.56],[233.73,0.72],[233.77,4.27771211],[233.8,0.1]]]
["bitfinex","SOLUSD",1759536425262,[[233.67,41.85647521],[233.64,4.28005082],[233.61,10.70145155],[233.6,17.59909217],[233.54,23.24836781]],[[233.68,0.1],[233.69,18.56],[233.73,0.72],[233.76,4.27789924],[233.8,0.1]]]
["bitfinex","SOLUSD",1759536425460,[[233.67,10.87647521],[233.63,4.28025836],[233.61,10.70145155],[233.6,12.84],[233.59,4.75909217]],[[233.68,0.1],[233.69,18.56],[233.72,0.72],[233.75,4.27809727],[233.79,10.69366758]]]
["bitfinex","SOLUSD",1759536425756,[[233.66,10.87647521],[233.59,0.68],[233.57,4.75909217],[233.56,4.36080222],[233.54,7.14227615]],[[233.67,18.56],[233.68,0.82],[233.79,20.0],[233.8,21.48609035],[233.83,20.8]]]
["bitfinex","SOLUSD",1759536425948,[[233.66,41.15647521],[233.56,4.36080222],[233.55,4.75909217],[233.52,14.39008703],[233.51,28.55456784]],[[233.67,19.28],[233.68,0.1],[233.78,10.87647521],[233.79,20.0],[233.8,21.48609035]]]
["bitfinex","SOLUSD",1759536426134,[[233.66,41.15647521],[233.6,0.68],[233.56,4.36080222],[233.55,4.75909217],[233.52,21.53236318]],[[233.67,19.28],[233.68,0.1],[233.78,10.87647521],[233.79,20.0],[233.8,21.48609035]]]
["bitfinex","SOLUSD",1759536426340,[[233.66,41.15647521],[233.61,0.68],[233.56,4.36080222],[233.55,4.75909217],[233.53,12.84]],[[233.67,19.28],[233.68,0.1],[233.78,10.87647521],[233.79,20.0],[233.8,21.48609035]]]
["bitfinex","SOLUSD",1759536426855,[[233.66,41.15647521],[233.61,0.68],[233.59,4.28084279],[233.56,4.36080222],[233.55,15.46333646]],[[233.67,19.28],[233.68,0.1],[233.72,4.27863614],[233.76,10.69501455],[233.78,10.87647521]]]
["bitfinex","SOLUSD",1759536427565,[[233.66,41.15647521],[233.56,17.20080222],[233.55,4.75909217],[233.47,21.38489161],[212.0,1497.09448113]],[[233.67,18.56],[233.68,0.1],[233.7,0.72],[233.75,4.27809317],[233.79,30.69365733]]]
["bitfinex","SOLUSD",1759536427752,[[233.66,41.83647521],[233.57,17.59909217],[233.56,4.36080222],[233.53,7.14227615],[233.52,4.95361182]],[[233.67,18.56],[233.68,0.1],[233.75,4.27809317],[233.79,10.69365733],[233.81,20.0]]]
["bitfinex","SOLUSD",1759536427940,[[233.66,41.15647521],[233.64,0.68],[233.57,17.59909217],[233.56,4.36080222],[233.55,12.83614658]],[[233.67,18.56],[233.68,0.1],[233.71,0.72],[233.75,4.27809317],[233.79,10.69365733]]]
["bitfinex","SOLUSD",1759536428659,[[233.66,10.87647521],[233.6,0.68],[233.56,4.36080222],[233.55,12.84],[233.54,4.75909217]],[[233.67,19.28],[233.68,0.1],[233.79,20.0],[233.8,21.48608409],[233.9,34.2255682]]]
["bitfinex","SOLUSD",1759536428849,[[233.66,10.87647521],[233.6,0.68],[233.58,4.2811504],[233.56,4.36080222],[233.55,23.54413632]],[[233.67,19.28],[233.68,0.1],[233.7,4.27916189],[233.73,10.69623027],[233.79,20.0]]]
["bitfinex","SOLUSD",1759536429053,[[233.66,41.13647521],[233.59,4.28098832],[233.56,4.36080222],[233.55,23.54413632],[233.52,16.35140628]],[[233.67,19.28],[233.68,0.1],[233.72,4.2787804],[233.73,10.69623027],[233.78,12.83779446]]]
["bitfinex","SOLUSD",1759536429269,[[233.66,41.13647521],[233.61,0.68],[233.59,4.28098832],[233.56,4.36080222],[233.55,23.54413632]],[[233.67,19.28],[233.68,0.1],[233.72,4.2787804],[233.73,10.69623027],[233.99,426.61213383]]]
["bitfinex","SOLUSD",1759536429471,[[233.66,41.13647521],[233.61,0.68],[233.59,4.28098832],[233.56,4.36080222],[233.55,23.54413632]],[[233.67,18.56],[233.68,0.1],[233.69,0.72],[233.72,4.2787804],[233.73,10.69623027]]]
["bitfinex","SOLUSD",1759536429662,[[233.66,41.13647521],[233.61,0.68],[233.6,4.28080106],[233.56,4.36080222],[233.55,23.54413632]],[[233.67,18.56],[233.68,0.1],[233.69,0.72],[233.72,4.2787804],[233.76,10.69501922]]]
["bitfinex","SOLUSD",1759536429854,[[233.66,41.13647521],[233.61,0.68],[233.6,37.62080106],[233.56,4.36080222],[233.55,23.54413632]],[[233.67,18.56],[233.68,0.1],[233.69,0.72],[233.72,4.2787804],[233.76,10.69501922]]]
["bitfinex","SOLUSD",1759536430168,[[233.66,41.13647521],[233.61,0.68],[233.6,37.62080106],[233.56,4.36080222],[233.55,28.30322849]],[[233.67,18.56],[233.68,0.1],[233.69,0.72],[233.72,4.2787804],[233.76,10.69501922]]]
["bitfinex","SOLUSD",1759536430369,[[233.66,41.13647521],[233.6,37.62080106],[233.56,4.36080222],[233.55,28.30322849],[233.38,12.02060138]],[[233.67,18.56],[233.68,0.1],[233.69,0.72],[233.72,4.2787804],[233.76,10.69501922]]]
["bitfinex","SOLUSD",1759536430553,[[233.66,41.13647521],[233.62,0.68],[233.6,37.62080106],[233.56,4.36080222],[233.55,28.30322849]],[[233.67,18.56],[233.68,0.1],[233.69,0.72],[233.72,4.2787804],[233.76,10.69501922]]]
["bitfinex","SOLUSD",1759536430864,[[233.6,44.21647521],[233.58,0.68],[233.54,4.75909217],[233.52,14.21909415],[233.51,12.84]],[[233.67,18.56],[233.68,0.1],[233.76,10.69501922]]]
["bitfinex","SOLUSD",1759536430865,[[233.6,44.21647521],[233.58,0.68],[233.54,4.75909217],[233.52,14.21909415],[233.51,12.84]],[[233.61,18.56],[233.67,0.72],[233.68,0.1],[233.75,20.0],[233.76,21.38990168]]]
["bitfinex","SOLUSD",1759536431066,[[233.6,74.47647521],[233.58,0.68],[233.56,4.28153428],[233.52,18.97818632],[233.51,12.84]],[[233.61,18.56],[233.65,0.72],[233.68,0.1],[233.7,10.69763563],[233.74,12.83944276]]]
["bitfinex","SOLUSD",1759536431259,[[233.6,74.47647521],[233.56,0.68],[233.52,8.27270399],[233.51,12.84],[233.48,12.83944276]],[[233.61,18.56],[233.64,0.72],[233.68,0.1],[233.74,12.83944276],[233.8,0.1]]]
["bitfinex","SOLUSD",1759536431443,[[233.6,74.47647521],[233.56,4.2815366],[233.52,8.27270399],[233.51,23.54600703],[233.45,154.92337593]],[[233.61,18.56],[233.68,0.1],[233.69,4.27919581],[233.8,0.1],[234.24,24.08430004]]]
["bitfinex","SOLUSD",1759536431762,[[233.6,74.47647521],[233.54,4.28190107],[233.52,3.51361182],[233.5,15.46549398],[233.49,12.68021713]],[[233.61,18.56],[233.68,4.37952699],[233.73,32.83999229],[233.8,0.1],[233.83,21.38325755]]]
["bitfinex","SOLUSD",1759536432066,[[233.6,74.47647521],[233.57,0.68],[233.55,4.28166622],[233.52,3.51361182],[233.5,15.46549398]],[[233.61,18.56],[233.64,0.72],[233.68,4.37952699],[233.71,10.69705418],[233.73,20.0]]]
["bitfinex","SOLUSD",1759536432266,[[233.6,74.47647521],[233.57,0.68],[233.55,4.28166622],[233.52,3.51361182],[233.51,4.75909217]],[[233.61,18.56],[233.64,0.72],[233.68,4.37952699],[233.71,10.69705418],[233.75,20.0]]]
["bitfinex","SOLUSD",1759536432452,[[233.6,74.47647521],[233.57,0.68],[233.55,4.28166622],[233.52,3.51361182],[233.51,4.75909217]],[[233.61,18.56],[233.64,0.72],[233.68,4.37952699],[233.71,10.69705418],[233.73,20.0]]]
["bitfinex","SOLUSD",1759536432652,[[233.6,74.47647521],[233.57,0.68],[233.55,4.28166622],[233.52,3.51361182],[233.51,4.75909217]],[[233.61,18.56],[233.64,0.72],[233.68,4.37952699],[233.71,10.69705418],[233.72,12.84054187]]]
["bitfinex","SOLUSD",1759536433449,[[233.6,74.47647521],[233.57,0.68],[233.55,4.28166622],[233.52,8.27270399],[233.42,9.61648111]],[[233.61,18.56],[233.64,0.72],[233.68,4.37952699],[233.71,10.69705418],[233.72,12.84054187]]]
["bitfinex","SOLUSD",1759536433767,[[233.6,74.47647521],[233.57,0.68],[233.54,4.28185758],[233.52,8.27270399],[233.44,153.66438471]],[[233.61,18.56],[233.64,0.72],[233.67,4.27954669],[233.68,0.1],[233.71,10.69705418]]]
["bitfinex","SOLUSD",1759536434368,[[233.6,74.47647521],[233.57,0.68],[233.55,4.2816638],[233.52,18.97825654],[233.49,32.66249328]],[[233.61,18.56],[233.64,0.72],[233.67,4.27954669],[233.68,0.1],[233.71,10.69705418]]]
["bitfinex","SOLUSD",1759536434872,[[233.6,74.47647521],[233.57,0.68],[233.55,4.2816638],[233.52,18.97825654],[233.49,32.66249328]],[[233.61,18.56],[233.64,0.72],[233.68,4.37937394],[233.71,10.69705418],[258.0,14.326349]]]
["bitfinex","SOLUSD",1759536435166,[[233.6,44.21647521],[233.57,0.68],[233.53,4.28196648],[233.52,18.97825654],[233.49,32.66249328]],[[233.61,18.56],[233.64,0.72],[233.67,4.27954669],[233.68,0.1],[233.71,10.69705418]]]
["bitfinex","SOLUSD",1759536435363,[[233.6,44.21647521],[233.57,0.68],[233.52,18.97825654],[233.49,25.52021713],[233.48,7.14227615]],[[233.61,18.56],[233.64,0.72],[233.68,0.1],[233.71,10.69705418],[233.88,4.81686]]]
["bitfinex","SOLUSD",1759536435569,[[233.6,74.45647521],[233.57,0.68],[233.52,18.97825654],[233.49,32.66249328],[233.35,33.44741385]],[[233.61,18.56],[233.64,0.72],[233.68,0.1],[233.71,10.69705418],[233.88,4.81686]]]
["bitfinex","SOLUSD",1759536435744,[[233.6,74.45647521],[233.57,0.68],[233.52,18.97825654],[233.49,32.66249328],[233.46,34.25722696]],[[233.61,18.56],[233.64,0.72],[233.68,0.1],[233.71,10.69705418],[233.88,4.81686]]]
["bitfinex","SOLUSD",1759536435947,[[233.6,74.45647521],[233.57,0.68],[233.53,4.75909217],[233.52,14.21916437],[233.49,32.66249328]],[[233.61,18.56],[233.64,0.72],[233.68,0.1],[233.71,10.69705418],[233.89,218.41686]]]
["bitfinex","SOLUSD",1759536436156,[[233.6,74.45647521],[233.57,0.68],[233.55,4.28170134],[233.52,18.97825654],[233.49,32.66249328]],[[233.61,18.56],[233.64,0.72],[233.67,4.27955333],[233.68,0.1],[233.71,10.69705418]]]
["bitfinex","SOLUSD",1759536436361,[[233.6,74.45647521],[233.57,0.68],[233.55,4.28170134],[233.53,4.75909217],[233.52,14.21916437]],[[233.61,18.56],[233.64,0.72],[233.67,4.27955333],[233.68,0.1],[233.71,10.69705418]]]
["bitfinex","SOLUSD",1759536436959,[[233.6,33.34],[233.53,0.68],[233.52,8.27270399],[233.49,12.68021713],[233.48,17.84948821]],[[233.61,19.28],[233.68,0.1],[233.71,20.0],[233.72,21.39343641],[233.75,20.8]]]
["bitfinex","SOLUSD",1759536437270,[[233.6,84.38],[233.57,10.87647521],[233.53,0.68],[233.52,3.51361182],[233.5,9.0417311]],[[233.61,19.28],[233.68,0.1],[233.71,20.0],[233.72,21.39343641],[233.75,20.8]]]
["bitfinex","SOLUSD",1759536437271,[[233.6,84.38],[233.57,10.87647521],[233.53,0.68],[233.52,3.51361182],[233.5,9.0417311]],[[233.61,19.28],[233.63,4.28029276],[233.67,10.69914633],[233.68,0.1],[233.71,20.0]]]
["bitfinex","SOLUSD",1759536437450,[[233.6,84.38],[233.57,10.87647521],[233.55,3.57295866],[233.54,0.68],[233.52,8.27270399]],[[233.61,19.28],[233.67,10.69914633],[233.68,0.1],[233.71,20.0],[233.82,80.6]]]
["bitfinex","SOLUSD",1759536437658,[[233.6,84.38],[233.57,10.87647521],[233.55,3.57295866],[233.54,0.68],[233.52,12.55491851]],[[233.61,19.28],[233.65,4.28008095],[233.67,10.69914633],[233.68,0.1],[233.69,12.84219087]]]
["bitfinex","SOLUSD",1759536437850,[[233.6,84.38],[233.57,10.87647521],[233.55,3.57295866],[233.54,0.68],[233.53,4.28208701]],[[233.61,19.28],[233.68,0.1],[233.69,12.84219087],[233.7,10.69770418],[233.82,101.98398035]]]
["bitfinex","SOLUSD",1759536438050,[[233.6,84.38],[233.57,10.87647521],[233.55,4.25295866],[233.53,4.28208701],[233.41,174.92829744]],[[233.61,19.28],[233.65,4.27991513],[233.68,0.1],[233.69,12.84219087],[233.7,10.69770418]]]
["bitfinex","SOLUSD",1759536438358,[[233.6,84.38],[233.57,10.87647521],[233.55,4.25295866],[233.53,4.28208701],[233.41,174.92829744]],[[233.61,19.28],[233.68,0.1],[233.69,12.84219087],[233.7,10.69770418],[233.83,3.58181262]]]
["bitfinex","SOLUSD",1759536439271,[[233.6,84.38],[233.57,10.87647521],[233.55,4.25295866],[233.53,4.28208701],[233.49,19.82249328]],[[233.61,19.28],[233.65,4.27997709],[233.68,0.1],[233.69,12.84219087],[233.7,10.69770418]]]
["bitfinex","SOLUSD",1759536439450,[[233.6,84.38],[233.57,10.87647521],[233.55,4.25295866],[233.49,19.82249328]],[[233.61,19.28],[233.68,0.1],[233.69,12.84219087],[233.7,10.69770418]]]
["bitfinex","SOLUSD",1759536439451,[[233.6,95.25647521],[233.57,10.87647521],[233.55,4.25295866],[233.5,10.70648398],[233.49,19.82249328]],[[233.61,19.28],[233.68,0.1],[233.69,12.84219087],[233.7,10.69770418],[233.93,3.53424206]]]
["bitfinex","SOLUSD",1759536439653,[[233.6,95.25647521],[233.55,4.25295866],[233.5,10.70648398],[233.49,12.68021713],[233.48,7.14227615]],[[233.61,19.28],[233.68,0.1],[233.7,10.69770418],[233.87,30.24],[233.93,24.94265062]]]
["bitfinex","SOLUSD",1759536439966,[[233.6,54.14],[233.55,3.57295866],[233.52,4.75909217],[233.49,12.68021713],[233.48,7.14227615]],[[233.61,19.28],[233.68,0.1],[233.7,12.84109149],[233.72,21.39340326],[233.87,30.24]]]
["bitfinex","SOLUSD",1759536440269,[[233.6,84.36],[233.56,10.87647521],[233.55,3.57295866],[233.53,0.68],[233.51,4.75909217]],[[233.61,19.28],[233.68,0.1],[233.69,20.0],[233.7,12.84109149],[233.72,21.39340326]]]
["bitfinex","SOLUSD",1759536440460,[[233.6,84.36],[233.56,10.87647521],[233.55,3.57295866],[233.54,0.68],[233.51,12.58483944]],[[233.61,19.28],[233.64,4.28025955],[233.66,10.69954207],[233.68,0.1],[233.69,20.0]]]
["bitfinex","SOLUSD",1759536440858,[[233.6,84.36],[233.56,10.87647521],[233.55,4.25295866],[233.51,12.58483944],[233.4,21.42219153]],[[233.61,19.28],[233.64,4.28025955],[233.66,10.69954207],[233.68,0.1],[233.69,20.0]]]
["bitfinex","SOLUSD",1759536441165,[[233.6,84.36],[233.56,10.87647521],[233.55,4.25295866],[233.52,4.75909217],[233.51,7.82574727]],[[233.61,19.28],[233.64,4.28025955],[233.66,10.69954207],[233.68,0.1],[233.69,20.0]]]
["bitfinex","SOLUSD",1759536441370,[[233.6,84.36],[233.56,10.87647521],[233.55,3.57295866],[233.53,0.68],[233.52,4.75909217]],[[233.61,19.28],[233.63,4.28029399],[233.66,10.69954207],[233.68,0.1],[233.69,20.0]]]
["bitfinex","SOLUSD",1759536441556,[[233.6,84.36],[233.56,10.87647521],[233.55,3.57295866],[233.53,0.68],[233.51,9.04150437]],[[233.61,19.28],[233.63,4.28029399],[233.66,10.69954207],[233.68,0.1],[233.69,20.0]]]
["bitfinex","SOLUSD",1759536442158,[[233.6,84.36],[233.56,10.87647521],[233.55,3.57295866],[233.54,0.68],[233.51,9.04150437]],[[233.61,19.28],[233.63,4.28029399],[233.66,10.69954207],[233.68,0.1],[233.69,20.0]]]
["bitfinex","SOLUSD",1759536442468,[[233.6,84.36],[233.56,10.87647521],[233.55,3.57295866],[233.54,0.68],[233.52,4.28224898]],[[233.61,19.28],[233.63,4.28029399],[233.66,10.69954207],[233.68,0.1],[233.69,32.84219087]]]
["bitfinex","SOLUSD",1759536442652,[[233.6,84.36],[233.56,11.55647521],[233.55,3.57295866],[233.52,4.28224898],[211.72,19.38546966]],[[233.61,19.28],[233.64,4.2800963],[233.66,10.69954207],[233.68,0.1],[233.69,32.84219087]]]
["bitfinex","SOLUSD",1759536442851,[[233.6,84.36],[233.56,11.55647521],[233.55,3.57295866],[233.52,4.28224898],[233.51,8.26617641]],[[233.61,19.28],[233.64,4.2800963],[233.66,10.69954207],[233.68,0.1],[233.69,32.84219087]]]
["bitfinex","SOLUSD",1759536443071,[[233.6,84.36],[233.56,11.55647521],[233.55,3.57295866],[233.51,8.26617641],[233.5,4.28250653]],[[233.61,19.28],[233.63,4.28028546],[233.66,10.69954207],[233.68,0.1],[233.69,32.84219087]]]
["bitfinex","SOLUSD",1759536443276,[[233.6,84.36],[233.56,11.55647521],[233.55,3.57295866],[233.52,4.75909217],[233.51,3.50708424]],[[233.61,19.28],[233.63,4.28028546],[233.66,10.69954207],[233.68,0.1],[233.69,32.84219087]]]
["bitfinex","SOLUSD",1759536443571,[[233.6,84.36],[233.56,11.55647521],[233.55,3.57295866],[233.52,4.75909217],[233.51,7.7895267]],[[233.61,19.28],[233.63,4.28028546],[233.66,10.69954207],[233.68,0.1],[233.69,32.84219087]]]
["bitfinex","SOLUSD",1759536444166,[[233.6,51.02],[233.56,11.55647521],[233.55,3.57295866],[233.52,4.75909217],[233.51,41.1295267]],[[233.61,19.28],[233.63,4.28028546],[233.66,10.69954207],[233.68,0.1],[233.69,32.84219087]]]
["bitfinex","SOLUSD",1759536444872,[[233.6,30.22],[233.56,10.87647521],[233.55,3.57295866],[233.52,4.75909217],[233.51,36.84708424]],[[233.61,23.56063867],[233.68,0.1],[233.69,32.84219087],[233.85,4.81686],[233.91,212.5]]]
["bitfinex","SOLUSD",1759536445168,[[233.55,10.87647521],[233.53,0.68],[233.52,3.57295866],[233.51,33.34],[233.5,3.54047212]],[[233.57,18.56],[233.61,5.00063867],[233.64,10.70036983],[233.68,0.1],[233.69,20.0]]]
["bitfinex","SOLUSD",1759536445474,[[233.56,41.07647521],[233.53,0.68],[233.52,3.57295866],[233.51,33.34],[233.5,3.54047212]],[[233.57,18.56],[233.61,5.00063867],[233.64,10.70036983],[233.68,0.1],[233.69,20.0]]]
["bitfinex","SOLUSD",1759536445475,[[233.56,41.07647521],[233.53,0.68],[233.52,3.57295866],[233.51,33.34],[233.5,3.54047212]],[[233.57,18.56],[233.59,0.72],[233.61,4.28063867],[233.64,10.70036983],[233.67,12.84329045]]]
["bitfinex","SOLUSD",1759536446179,[[233.56,10.87647521],[233.53,0.68],[233.52,3.57295866],[233.51,33.34],[233.5,3.54047212]],[[233.57,18.56],[233.59,0.72],[233.6,4.28088665],[233.64,10.70036983],[233.67,12.84329045]]]
["bitfinex","SOLUSD",1759536446481,[[233.56,41.07647521],[233.53,0.68],[233.52,3.57295866],[233.51,33.34],[233.5,3.54047212]],[[233.57,18.56],[233.59,0.72],[233.6,4.28088665],[233.64,10.70036983],[233.67,12.84329045]]]
["bitfinex","SOLUSD",1759536447557,[[233.54,10.87647521],[233.51,34.03],[233.5,3.57295866],[233.49,12.68021713],[233.47,4.75909217]],[[233.55,18.56],[233.57,0.7],[233.62,10.70156148],[233.64,20.0],[233.68,21.49716252]]]
["bitfinex","SOLUSD",1759536447766,[[233.51,34.03],[233.5,3.57295866],[233.49,12.68021713],[233.47,4.75909217]],[[233.55,18.56],[233.57,0.7],[233.62,10.70156148],[233.64,20.0],[233.68,21.49716252]]]
["bitfinex","SOLUSD",1759536447767,[[233.52,10.87647521],[233.51,0.69],[233.5,3.57295866],[233.49,12.68021713],[233.47,4.75909217]],[[233.53,18.56],[233.57,0.7],[233.62,10.70156148],[233.64,20.0],[233.65,12.8438403]]]
["bitfinex","SOLUSD",1759536447967,[[233.52,41.76647521],[233.5,3.57295866],[233.49,12.68021713],[233.48,33.36],[233.47,4.75909217]],[[233.53,18.56],[233.57,0.7],[233.62,10.70156148],[233.64,20.0],[233.65,12.8438403]]]
["bitfinex","SOLUSD",1759536448272,[[233.52,41.76647521],[233.5,3.57295866],[233.49,12.68021713],[233.48,33.36],[233.47,4.75909217]],[[233.53,18.56],[233.57,0.7],[233.58,4.28125318],[233.62,10.70156148],[233.64,20.0]]]
["bitfinex","SOLUSD",1759536448470,[[233.52,41.07647521],[233.5,4.26295866],[233.49,12.68021713],[233.48,33.36],[233.47,4.75909217]],[[233.53,18.56],[233.57,0.7],[233.58,4.28125318],[233.62,10.70156148],[233.64,20.0]]]
["bitfinex","SOLUSD",1759536448655,[[233.52,41.07647521],[233.5,4.26295866],[233.49,12.68021713],[233.48,33.36],[233.47,4.75909217]],[[233.53,18.56],[233.57,4.98147426],[233.62,10.70156148],[233.64,20.0],[234.9,77.06976015]]]
["bitfinex","SOLUSD",1759536449065,[[233.52,41.07647521],[233.5,4.26295866],[233.49,12.68021713],[233.48,33.36],[233.47,4.75909217]],[[233.53,18.56],[233.57,4.98147426],[233.62,10.70156148],[233.64,20.0],[234.15,24.08430004]]]
["bitfinex","SOLUSD",1759536449470,[[233.52,41.07647521],[233.5,4.26295866],[233.49,12.68021713],[233.48,33.36],[233.46,4.75909217]],[[233.53,18.56],[233.57,4.98147426],[233.62,10.70156148],[233.64,20.0],[233.84,30.2]]]
["bitfinex","SOLUSD",1759536449779,[[233.5,20.8],[233.49,3.57295866],[233.48,34.05],[233.46,4.75909217],[233.42,7.14227615]],[[233.51,18.56],[233.55,0.7],[233.59,10.70252624],[233.64,41.40102588],[233.67,20.8]]]
["bitfinex","SOLUSD",1759536449964,[[233.5,20.8],[233.48,34.05],[233.42,7.14227615]],[[233.51,18.56],[233.55,0.7],[233.59,10.70252624],[233.64,41.40102588],[233.67,20.8]]]
["bitfinex","SOLUSD",1759536449965,[[233.5,61.85647521],[233.48,37.62295866],[233.45,4.75909217],[233.42,4.28401524],[233.41,7.14227615]],[[233.51,18.56],[233.54,4.28192698],[233.55,0.7],[233.59,10.70252624],[233.64,41.40102588]]]
["bitfinex","SOLUSD",1759536450163,[[233.5,61.85647521],[233.48,37.62295866],[233.45,8.28857243],[233.42,4.28401524],[233.41,7.14227615]],[[233.51,18.56],[233.54,4.28192698],[233.55,0.7],[233.59,10.70252624],[233.62,12.8460402]]]
["bitfinex","SOLUSD",1759536450565,[[233.5,61.85647521],[233.48,37.62295866],[233.45,8.28857243],[233.42,11.42629139],[230.24,1873.0]],[[233.51,18.56],[233.55,0.7],[233.56,4.28173376],[233.59,10.70252624],[233.62,12.8460402]]]
["bitfinex","SOLUSD",1759536450760,[[233.5,62.54647521],[233.48,37.62295866],[233.45,8.28857243],[233.42,11.42629139],[230.24,1873.0]],[[233.51,18.56],[233.55,0.7],[233.59,10.70252624],[233.62,12.8460402]]]
["bitfinex","SOLUSD",1759536450761,[[233.5,62.54647521],[233.48,36.93295866],[233.45,12.57214284],[233.42,7.14227615],[233.4,27.91177062]],[[233.51,18.56],[233.55,0.7],[233.59,10.70252624],[233.62,12.8460402],[234.23,31.30959006]]]
["bitfinex","SOLUSD",1759536451073,[[233.5,62.54647521],[233.48,36.93295866],[233.45,12.57214284],[233.42,7.14227615],[233.4,27.91177062]],[[233.51,18.56],[233.55,0.7],[233.59,10.70252624],[233.62,12.8460402],[233.84,37.42529001]]]
["bitfinex","SOLUSD",1759536451280,[[233.5,62.54647521],[233.48,36.93295866],[233.45,12.57214284],[233.41,7.14227615],[233.4,27.91177062]],[[233.51,18.56],[233.55,0.7],[233.57,4.28154981],[233.59,10.70252624],[233.62,12.8460402]]]
["bitfinex","SOLUSD",1759536451778,[[233.5,62.54647521],[233.48,36.93295866],[233.47,12.98323917],[233.45,8.28857243],[233.44,4.28374247]],[[233.51,18.56],[233.55,0.7],[233.57,4.28154981],[233.59,10.70252624],[233.62,12.8460402]]]
["bitfinex","SOLUSD",1759536452376,[[233.5,62.54647521],[233.48,36.93295866],[233.47,12.98323917],[233.45,3.52948026],[233.44,9.04283464]],[[233.51,18.56],[233.55,0.7],[233.57,4.28154981],[233.59,10.70252624],[233.62,12.8460402]]]
["bitfinex","SOLUSD",1759536452576,[[233.5,62.54647521],[233.48,36.93295866],[233.47,12.98323917],[233.45,3.52948026],[233.44,9.04283464]],[[233.51,18.56],[233.55,0.7],[233.56,4.2815636],[233.59,10.70252624],[233.62,12.8460402]]]
["bitfinex","SOLUSD",1759536453365,[[233.5,62.54647521],[233.48,33.36],[233.47,16.55619783],[233.45,3.52948026],[233.44,9.04283464]],[[233.51,18.56],[233.55,0.7],[233.56,4.2815636],[233.59,10.70252624],[233.62,12.8460402]]]
["bitfinex","SOLUSD",1759536454064,[[233.5,62.54647521],[233.48,33.36],[233.47,16.55619783],[233.45,7.8130309],[233.44,4.75909217]],[[233.51,18.56],[233.55,0.7],[233.56,4.2815636],[233.59,10.70252624],[233.62,12.8460402]]]
["bitfinex","SOLUSD",1759536457085,[[233.5,62.54647521],[233.48,33.36],[233.47,16.55619783],[233.45,7.8130309],[233.44,4.75909217]],[[233.51,18.56],[233.55,0.7],[233.59,10.70252624],[233.62,12.8460402],[233.71,3.50060314]]]
["bitfinex","SOLUSD",1759536457383,[[233.5,62.54647521],[233.48,33.36],[233.47,16.55619783],[233.45,7.8130309],[233.43,4.75909217]],[[233.51,18.56],[233.55,0.7],[233.59,10.70252624],[233.62,12.8460402],[233.71,3.50060314]]]
["bitfinex","SOLUSD",1759536458057,[[233.5,61.85647521],[233.48,33.36],[233.47,13.64323917],[233.46,3.57295866],[233.45,3.52948026]],[[233.51,18.56],[233.54,4.95193475],[233.57,10.70359805],[233.62,32.8460402],[233.64,21.40102588]]]
["bitfinex","SOLUSD",1759536458266,[[233.5,61.85647521],[233.48,33.36],[233.47,13.64323917],[233.46,3.57295866],[233.45,3.52948026]],[[233.51,18.56],[233.54,0.67],[233.62,20.0],[233.64,21.40102588],[233.82,21.38398035]]]
["bitfinex","SOLUSD",1759536458484,[[233.5,61.85647521],[233.48,34.02],[233.47,12.98323917],[233.46,3.57295866],[233.45,3.52948026]],[[233.51,18.56],[233.54,0.67],[233.56,4.28172732],[233.6,10.70239578],[233.62,20.0]]]
["bitfinex","SOLUSD",1759536458780,[[233.5,61.85647521],[233.48,33.36],[233.47,12.98323917],[233.46,3.57295866],[233.45,3.52948026]],[[233.51,18.56],[233.54,0.67],[233.56,4.28172732],[233.6,10.70239578],[233.62,32.8460402]]]
["bitfinex","SOLUSD",1759536458982,[[233.5,61.85647521],[233.48,34.02],[233.47,12.98323917],[233.46,3.57295866],[233.45,3.52948026]],[[233.51,18.56],[233.54,0.67],[233.56,4.28172732],[233.6,10.70239578],[233.62,32.8460402]]]
["bitfinex","SOLUSD",1759536459198,[[233.5,62.51647521],[233.48,33.36],[233.47,12.98323917],[233.46,3.57295866],[233.45,3.52948026]],[[233.51,18.56],[233.54,0.67],[233.56,4.28172732],[233.6,10.70239578],[233.62,32.8460402]]]
["bitfinex","SOLUSD",1759536460685,[[233.5,61.85647521],[233.48,34.02],[233.47,12.98323917],[233.46,3.57295866],[233.45,3.52948026]],[[233.51,18.56],[233.54,0.67],[233.56,4.28172732],[233.6,10.70239578],[233.62,32.8460402]]]
["bitfinex","SOLUSD",1759536461268,[[233.5,61.85647521],[233.48,33.36],[233.47,12.98323917],[233.45,3.57295866],[233.38,10.71189594]],[[233.51,18.56],[233.53,0.67],[233.58,10.70313544],[233.62,32.8460402],[233.85,7.32529001]]]
["bitfinex","SOLUSD",1759536461596,[[233.5,31.67647521],[233.48,33.36],[233.46,0.66],[233.45,3.57295866],[233.43,3.48056234]],[[233.51,19.23],[233.52,4.28233461],[233.56,10.7040492],[233.62,20.0],[233.77,136.58181262]]]
["bitfinex","SOLUSD",1759536461895,[[233.5,61.83647521],[233.48,33.36],[233.45,0.66],[233.43,7.053521],[233.4,13.40429237]],[[233.51,19.23],[233.52,4.28233461],[233.56,10.7040492],[233.6,20.0],[233.76,3.58181262]]]
["bitfinex","SOLUSD",1759536462195,[[233.5,61.83647521],[233.48,33.36],[233.45,0.66],[233.43,7.053521],[233.4,13.40429237]],[[233.51,19.23],[233.52,4.28233461],[233.56,10.7040492],[233.59,12.84714044],[233.6,20.0]]]
["bitfinex","SOLUSD",1759536462397,[[233.5,61.83647521],[233.48,33.36],[233.43,7.053521],[233.4,13.40429237],[233.24,33.45734645]],[[233.51,19.23],[233.52,4.28233461],[233.56,10.7040492],[233.59,12.84714044],[233.6,20.0]]]
["bitfinex","SOLUSD",1759536462689,[[233.5,61.83647521],[233.48,33.36],[233.46,0.66],[233.43,7.053521],[233.4,13.40429237]],[[233.51,19.23],[233.52,4.28233461],[233.56,10.7040492],[233.59,12.84714044],[233.6,20.0]]]
["bitfinex","SOLUSD",1759536463256,[[233.5,61.83647521],[233.48,33.36],[233.43,7.053521],[233.4,13.40429237]],[[233.51,19.23],[233.52,4.28233461],[233.56,10.7040492],[233.59,12.84714044],[233.6,20.0]]]
["bitfinex","SOLUSD",1759536463257,[[233.5,61.83647521],[233.48,33.36],[233.44,3.57295866],[233.43,3.48056234],[233.41,4.28417136]],[[233.51,18.56],[233.53,4.95211351],[233.56,10.7040492],[233.6,20.0],[233.67,101.4]]]
["bitfinex","SOLUSD",1759536463470,[[233.5,61.83647521],[233.48,34.02],[233.44,3.57295866],[233.43,3.48056234],[233.41,4.28417136]],[[233.51,18.56],[233.53,4.95211351],[233.56,10.7040492],[233.6,20.0],[233.67,101.4]]]
["bitfinex","SOLUSD",1759536463673,[[233.5,61.83647521],[233.48,34.02],[233.44,3.57295866],[233.43,3.48056234],[233.41,4.28417136]],[[233.51,18.56],[233.53,4.95211351],[233.56,10.7040492],[233.6,32.84714044],[233.67,101.4]]]
["bitfinex","SOLUSD",1759536464591,[[233.5,61.83647521],[233.48,34.02],[233.45,13.02161481],[233.44,3.57295866],[233.43,3.48056234]],[[233.51,18.56],[233.53,4.95211351],[233.56,10.7040492],[233.6,32.84714044],[233.67,101.4]]]
["bitfinex","SOLUSD",1759536465088,[[233.5,61.83647521],[233.48,34.02],[233.45,13.02161481],[233.44,3.57295866],[233.43,3.48056234]],[[233.51,18.56],[233.53,4.95211351],[233.56,10.7040492],[233.6,32.84714044],[233.67,114.51076992]]]
["bitfinex","SOLUSD",1759536465287,[[233.5,61.83647521],[233.48,34.02],[233.45,13.02161481],[233.44,3.57295866],[233.43,3.48056234]],[[233.51,18.56],[233.53,0.67],[233.56,10.7040492],[233.6,32.84714044],[233.67,114.51076992]]]
["bitfinex","SOLUSD",1759536466176,[[233.5,61.83647521],[233.48,34.02],[233.45,13.02161481],[233.44,3.57295866],[233.43,3.48056234]],[[233.51,18.56],[233.53,0.67],[233.54,4.28197674],[233.56,10.7040492],[233.6,32.84714044]]]
["bitfinex","SOLUSD",1759536466495,[[233.5,61.83647521],[233.48,33.36],[233.45,13.02161481],[233.44,3.57295866],[233.43,7.76446086]],[[233.51,18.56],[233.56,4.28167205],[233.59,10.70262795],[233.6,32.84714044],[233.83,28.7011241]]]
["bitfinex","SOLUSD",1759536466676,[[233.5,62.49647521],[233.48,33.36],[233.45,13.02161481],[233.44,3.57295866],[233.43,3.48056234]],[[233.51,18.56],[233.55,0.67],[233.56,4.28167205],[233.59,10.70262795],[233.62,20.0]]]
["bitfinex","SOLUSD",1759536466992,[[233.5,62.49647521],[233.48,33.36],[233.45,13.02161481],[233.44,7.85665976],[233.43,3.48056234]],[[233.51,18.56],[233.55,4.95176442],[233.59,10.70262795],[233.61,12.8465903],[233.62,20.0]]]
["bitfinex","SOLUSD",1759536467176,[[233.5,62.49647521],[233.48,33.36],[233.45,13.02161481],[233.44,7.85665976],[233.43,3.48056234]],[[233.51,18.56],[233.55,4.95176442],[233.59,10.70262795],[233.61,12.8465903]]]
["bitfinex","SOLUSD",1759536467177,[[233.5,62.49647521],[233.48,33.36],[233.45,13.02161481],[233.44,7.85665976],[233.43,3.48056234]],[[233.51,18.56],[233.55,4.95176442],[233.59,10.70262795],[233.6,20.0],[233.61,12.8465903]]]
["bitfinex","SOLUSD",1759536467578,[[233.5,61.83647521],[233.48,33.36],[233.45,13.02161481],[233.44,3.57295866],[233.43,3.48056234]],[[233.51,18.56],[233.54,4.28195018],[233.55,0.67],[233.59,10.70262795],[233.6,20.0]]]
["bitfinex","SOLUSD",1759536467767,[[233.5,61.83647521],[233.48,34.02],[233.45,13.02161481],[233.44,3.57295866],[233.43,3.48056234]],[[233.51,18.56],[233.54,4.28195018],[233.55,0.67],[233.59,10.70262795],[233.6,20.0]]]
["bitfinex","SOLUSD",1759536467966,[[233.5,61.83647521],[233.48,34.02],[233.45,13.02161481],[233.44,3.57295866],[233.43,3.48056234]],[[233.51,18.56],[233.54,4.28195018],[233.55,0.67],[233.59,10.70262795],[233.6,32.8465903]]]
["bitfinex","SOLUSD",1759536469186,[[233.5,61.83647521],[233.48,34.02],[233.45,13.02161481],[233.44,3.57295866],[233.43,3.48056234]],[[233.51,18.56],[233.54,4.95195018],[233.59,10.70262795],[233.6,32.8465903],[233.79,4.81686]]]
["bitfinex","SOLUSD",1759536469365,[[233.5,61.83647521],[233.48,34.02],[233.45,16.59457347],[233.43,3.48056234],[233.25,12.02060138]],[[233.51,18.56],[233.54,4.95195018],[233.59,10.70262795],[233.6,32.8465903],[233.75,33.86181262]]]
["bitfinex","SOLUSD",1759536469566,[[233.5,61.83647521],[233.48,34.02],[233.45,16.59457347],[233.43,3.48056234],[233.42,9.04305131]],[[233.51,18.56],[233.54,4.95195018],[233.59,10.70262795],[233.6,32.8465903],[233.75,30.28]]]
["bitfinex","SOLUSD",1759536470180,[[233.5,61.83647521],[233.49,0.66],[233.48,33.36],[233.45,16.59457347],[233.43,3.48056234]],[[233.51,18.56],[233.54,4.95195018],[233.59,10.70262795],[233.6,32.8465903],[233.75,30.28]]]
["bitfinex","SOLUSD",1759536470382,[[233.5,61.83647521],[233.49,0.66],[233.48,33.36],[233.46,3.57295866],[233.45,13.02161481]],[[233.51,18.56],[233.54,4.95195018],[233.59,10.70262795],[233.6,32.8465903],[233.75,30.28]]]
["bitfinex","SOLUSD",1759536470580,[[233.5,61.83647521],[233.49,0.66],[233.48,33.36],[233.46,3.57295866],[233.45,13.02161481]],[[233.51,18.56],[233.54,4.95195018],[233.59,10.70262795],[233.6,32.8465903],[233.68,12.94833844]]]
["bitfinex","SOLUSD",1759536470889,[[233.5,61.83647521],[233.48,33.36],[233.46,3.57295866],[233.45,13.02161481],[211.88,41.19318182]],[[233.51,18.56],[233.54,4.95195018],[233.59,10.70262795],[233.6,32.8465903],[233.68,12.94833844]]]
["bitfinex","SOLUSD",1759536471093,[[233.5,61.83647521],[233.49,0.66],[233.48,33.36],[233.46,3.57295866],[233.45,13.02161481]],[[233.51,18.56],[233.54,4.95195018],[233.59,10.70262795],[233.6,32.8465903],[233.68,12.94833844]]]
["bitfinex","SOLUSD",1759536472480,[[233.5,61.83647521],[233.49,0.66],[233.48,33.36],[233.46,3.57295866],[233.45,13.02161481]],[[233.51,18.56],[233.54,4.95195018],[233.59,10.70262795],[233.6,20.0],[233.68,12.94833844]]]
["bitfinex","SOLUSD",1759536472790,[[233.5,61.83647521],[233.49,0.66],[233.48,33.36],[233.46,3.57295866],[233.45,13.02161481]],[[233.51,18.56],[233.54,4.95195018],[233.57,12.8465903],[233.59,10.70262795],[233.62,20.0]]]
["bitfinex","SOLUSD",1759536472991,[[233.5,61.85647521],[233.49,0.66],[233.48,33.36],[233.46,3.57295866],[233.45,13.02161481]],[[233.51,18.56],[233.54,4.95195018],[233.57,12.8465903],[233.59,10.70262795],[233.6,20.0]]]
["bitfinex","SOLUSD",1759536473492,[[233.5,61.85647521],[233.49,0.66],[233.48,33.36],[233.47,3.57295866],[233.45,13.02161481]],[[233.51,18.56],[233.53,4.28210614],[233.54,0.67],[233.57,23.55019343],[233.6,20.0]]]
["bitfinex","SOLUSD",1759536473797,[[233.5,61.85647521],[233.49,0.66],[233.48,33.36],[233.46,3.57295866],[233.45,13.02161481]],[[233.51,18.56],[233.54,0.67],[233.57,23.55019343],[233.6,20.0]]]
["bitfinex","SOLUSD",1759536473798,[[233.5,61.85647521],[233.49,0.66],[233.48,33.36],[233.46,3.57295866],[233.45,13.02161481]],[[233.51,18.56],[233.54,4.95192896],[233.57,10.70360313],[233.6,20.0],[233.74,3.58181262]]]
["bitfinex","SOLUSD",1759536473970,[[233.5,61.85647521],[233.48,33.36],[233.46,3.57295866],[233.45,13.02161481],[211.72,19.38546966]],[[233.51,18.56],[233.54,4.95192896],[233.57,23.55019343],[233.6,20.0],[233.74,3.58181262]]]
["bitfinex","SOLUSD",1759536474176,[[233.5,61.85647521],[233.49,0.66],[233.48,33.36],[233.46,3.57295866],[233.45,13.02161481]],[[233.51,18.56],[233.54,4.95192896],[233.57,23.55019343],[233.6,20.0],[233.74,3.58181262]]]
["bitfinex","SOLUSD",1759536474375,[[233.5,61.85647521],[233.49,0.66],[233.48,33.36],[233.47,3.57295866],[233.45,13.02161481]],[[233.51,18.56],[233.54,4.95192896],[233.57,23.55019343],[233.62,20.0],[233.74,3.58181262]]]
["bitfinex","SOLUSD",1759536474581,[[233.5,61.85647521],[233.48,33.36],[233.47,3.57295866],[233.45,13.02161481],[233.44,4.75909217]],[[233.51,18.56],[233.54,4.95192896],[233.57,10.70360313],[233.62,20.0],[233.74,3.58181262]]]
["bitfinex","SOLUSD",1759536474774,[[233.5,62.51647521],[233.48,33.36],[233.47,3.57295866],[233.45,13.02161481],[233.44,4.75909217]],[[233.51,18.56],[233.54,4.95192896],[233.57,10.70360313],[233.6,20.0],[233.74,3.58181262]]]
["bitfinex","SOLUSD",1759536474978,[[233.5,62.51647521],[233.48,33.36],[233.47,3.57295866],[233.45,13.02161481],[233.44,4.75909217]],[[233.51,18.56],[233.54,4.95192896],[233.56,12.8465903],[233.57,10.70360313],[233.6,20.0]]]
["bitfinex","SOLUSD",1759536475178,[[233.5,62.51647521],[233.48,33.36],[233.47,3.57295866],[233.45,13.02161481],[233.44,4.75909217]],[[233.51,18.56],[233.54,4.95192896],[233.57,10.70360313],[233.6,20.0],[234.44,48.16860009]]]
["bitfinex","SOLUSD",1759536475498,[[233.5,62.51647521],[233.48,36.93295866],[233.45,17.78070698],[233.43,7.76448819],[233.42,7.14227615]],[[233.51,18.56],[233.54,4.95192896],[233.57,23.55019343],[233.62,20.0],[233.75,33.86181262]]]
["bitfinex","SOLUSD",1759536475792,[[233.5,62.51647521],[233.48,36.93295866],[233.45,17.78070698],[233.43,7.76448819],[233.41,7.14227615]],[[233.51,18.56],[233.54,4.95192896],[233.57,23.55019343],[233.62,20.0],[233.75,33.86181262]]]
["bitfinex","SOLUSD",1759536475990,[[233.5,62.51647521],[233.48,36.93295866],[233.45,17.78070698],[233.43,7.76448819],[233.41,7.14227615]],[[233.51,18.56],[233.54,4.95192896],[233.57,23.55019343],[233.62,20.0],[233.74,3.58181262]]]
["bitfinex","SOLUSD",1759536476196,[[233.5,62.51647521],[233.48,36.93295866],[233.45,17.78070698],[233.43,7.76448819],[233.41,7.14227615]],[[233.51,18.56],[233.54,4.28192896],[233.55,0.67],[233.57,10.70360313],[233.62,20.0]]]
["bitfinex","SOLUSD",1759536476377,[[233.5,62.51647521],[233.48,36.93295866],[233.45,17.78070698],[233.43,7.76448819],[233.42,7.14227615]],[[233.51,18.56],[233.54,4.28192896],[233.55,0.67],[233.57,23.55019343],[233.62,20.0]]]
["bitfinex","SOLUSD",1759536477199,[[233.5,62.51647521],[233.48,36.93295866],[233.45,17.78070698],[233.43,7.76448819],[233.42,7.14227615]],[[233.51,18.56],[233.54,4.28192896],[233.55,0.67],[233.57,23.55019343],[233.6,20.0]]]
["bitfinex","SOLUSD",1759536477389,[[233.5,62.51647521],[233.49,3.57295866],[233.48,33.36],[233.45,17.78070698],[233.43,7.76448819]],[[233.51,18.56],[233.54,4.28192896],[233.55,0.67],[233.57,23.55019343],[233.6,20.0]]]
["bitfinex","SOLUSD",1759536477597,[[233.5,61.85647521],[233.49,0.66],[233.48,36.93295866],[233.45,17.78070698],[233.43,7.76448819]],[[233.51,18.56],[233.54,4.95192896],[233.57,23.55019343],[233.6,20.0],[233.77,4.81686]]]
["bitfinex","SOLUSD",1759536477777,[[233.5,62.51647521],[233.49,3.57295866],[233.48,33.36],[233.45,17.78070698],[233.43,7.76448819]],[[233.51,18.56],[233.54,4.28192896],[233.55,0.67],[233.57,23.55019343],[233.6,20.0]]]
["bitfinex","SOLUSD",1759536478103,[[233.5,62.51647521],[233.48,36.93295866],[233.45,17.78070698],[233.43,7.76448819],[233.39,23.55815174]],[[233.51,18.56],[233.54,4.28192896],[233.55,0.67],[233.57,23.55019343],[233.62,20.0]]]
["bitfinex","SOLUSD",1759536478400,[[233.5,62.51647521],[233.48,36.93295866],[233.45,17.78070698],[233.43,7.76448819],[233.39,23.55815174]],[[233.51,18.56],[233.54,4.28192896],[233.55,0.67],[233.57,23.55019343],[233.6,20.0]]]
["bitfinex","SOLUSD",1759536478592,[[233.5,61.85647521],[233.48,36.93295866],[233.45,17.78070698],[233.43,7.76448819],[233.39,23.55815174]],[[233.51,18.56],[233.54,4.28192896],[233.57,23.55019343],[233.6,20.0],[234.0,19.09153431]]]
["bitfinex","SOLUSD",1759536478796,[[233.5,62.51647521],[233.48,36.93295866],[233.45,17.78070698],[233.43,7.76448819],[233.39,23.55815174]],[[233.51,18.56],[233.54,4.28192896],[233.55,0.67],[233.57,23.55019343],[233.6,20.0]]]
["bitfinex","SOLUSD",1759536479301,[[233.5,62.51647521],[233.49,3.57295866],[233.48,33.36],[233.45,17.78070698],[233.44,4.2837414]],[[233.51,18.56],[233.55,0.67],[233.56,4.28173334],[233.57,23.55019343],[233.6,20.0]]]
["bitfinex","SOLUSD",1759536479480,[[233.5,62.51647521],[233.49,3.57295866],[233.48,33.36],[233.45,17.78070698],[233.44,4.2837414]],[[233.51,18.56],[233.55,0.67],[233.57,23.55019343],[233.6,20.0],[234.19,31.30959006]]]
["bitfinex","SOLUSD",1759536480503,[[233.5,62.51647521],[233.48,36.93295866],[233.45,17.78070698],[233.43,7.76449355],[233.28,12.02060138]],[[233.51,18.56],[233.55,4.95175428],[233.57,23.55019343],[233.6,20.0],[233.73,3.58181262]]]
["bitfinex","SOLUSD",1759536480682,[[233.5,61.85647521],[233.48,36.93295866],[233.47,0.66],[233.45,13.02161481],[233.44,4.75909217]],[[233.51,18.56],[233.52,0.67],[233.53,4.28210684],[233.57,23.55019343],[233.6,20.0]]]
["bitfinex","SOLUSD",1759536480883,[[233.5,61.85647521],[233.48,33.36],[233.45,13.02161481],[233.44,4.75909217],[233.42,4.28406966]],[[233.51,18.56],[233.53,4.28210684],[233.57,10.70360313],[233.6,20.0],[233.75,35.09686]]]
["bitfinex","SOLUSD",1759536481092,[[233.5,61.85647521],[233.48,34.02],[233.45,13.02161481],[233.44,4.75909217],[233.42,4.28406966]],[[233.51,18.56],[233.53,4.28210684],[233.54,0.67],[233.56,12.8465903],[233.57,10.70360313]]]
["bitfinex","SOLUSD",1759536481276,[[233.5,50.98],[233.48,33.36],[233.47,0.66],[233.45,13.02161481],[233.44,4.75909217]],[[233.51,18.56],[233.52,4.95229321],[233.55,10.70451201],[233.56,12.8465903],[233.6,41.40429964]]]
["bitfinex","SOLUSD",1759536481482,[[233.5,61.83647521],[233.48,33.36],[233.46,0.66],[233.45,13.02161481],[233.43,8.23965451]],[[233.51,19.23],[233.52,4.28229321],[233.55,10.70451201],[233.56,12.8465903],[233.6,41.40429964]]]
["bitfinex","SOLUSD",1759536481902,[[233.5,61.83647521],[233.48,33.36],[233.46,0.66],[233.45,13.02161481],[233.43,8.23965451]],[[233.51,19.23],[233.54,4.28210448],[233.55,10.70451201],[233.56,12.8465903],[233.6,41.40429964]]]
["bitfinex","SOLUSD",1759536482111,[[233.5,61.83647521],[233.48,33.36],[233.47,0.66],[233.45,13.02161481],[233.43,8.23965451]],[[233.51,18.56],[233.54,4.28210448],[233.55,10.70451201],[233.56,12.8465903],[233.6,41.40429964]]]
["bitfinex","SOLUSD",1759536482276,[[233.5,61.83647521],[233.48,33.36],[233.47,0.66],[233.45,13.02161481],[233.44,4.75909217]],[[233.51,18.56],[233.53,0.67],[233.54,4.28210448],[233.55,10.70451201],[233.56,12.8465903]]]
["bitfinex","SOLUSD",1759536482479,[[233.5,62.52647521],[233.48,33.36],[233.45,17.78070698],[233.42,7.14227615],[233.4,19.56264894]],[[233.51,18.56],[233.56,12.8465903],[233.58,11.37303625],[233.6,20.0],[233.65,21.39979818]]]
["bitfinex","SOLUSD",1759536482679,[[233.5,62.52647521],[233.48,33.36],[233.45,17.78070698],[233.44,4.28366541],[233.42,7.14227615]],[[233.51,18.56],[233.56,12.8465903],[233.58,11.37303625],[233.65,21.39979818]]]
["bitfinex","SOLUSD",1759536482680,[[233.5,62.52647521],[233.48,33.36],[233.45,17.78070698],[233.44,4.28366541],[233.42,7.14227615]],[[233.51,18.56],[233.56,13.5165903],[233.58,10.70303625],[233.62,20.0],[233.65,21.39979818]]]
["bitfinex","SOLUSD",1759536482876,[[233.5,62.52647521],[233.48,33.36],[233.45,17.78070698],[233.44,4.28366541],[233.42,7.14227615]],[[233.51,18.56],[233.56,13.5165903],[233.58,10.70303625],[233.6,20.0],[233.65,21.39979818]]]
["bitfinex","SOLUSD",1759536483706,[[233.5,62.52647521],[233.48,33.36],[233.45,17.78070698],[233.44,4.28366541],[233.42,7.14227615]],[[233.51,18.56],[233.56,12.8465903],[233.58,10.70303625],[233.6,20.0],[233.65,21.39979818]]]
["bitfinex","SOLUSD",1759536484006,[[233.5,62.52647521],[233.48,33.36],[233.45,17.78070698],[233.43,7.76448366],[233.42,7.14227615]],[[233.51,18.56],[233.55,4.95184433],[233.56,12.8465903],[233.58,10.70303625],[233.6,20.0]]]
["bitfinex","SOLUSD",1759536484309,[[233.5,61.83647521],[233.48,34.05],[233.45,17.78070698],[233.43,3.48056234],[233.42,7.14227615]],[[233.51,18.56],[233.53,4.28213146],[233.56,12.8465903],[233.58,10.70303625],[233.6,20.0]]]
["bitfinex","SOLUSD",1759536484508,[[233.5,61.83647521],[233.49,0.69],[233.48,33.36],[233.45,17.78070698],[233.43,3.48056234]],[[233.51,18.56],[233.53,4.28213146],[233.54,0.67],[233.56,23.55057284],[233.6,20.0]]]
["bitfinex","SOLUSD",1759536485309,[[233.5,61.83647521],[233.49,0.69],[233.45,17.78070698],[233.43,3.48056234],[233.42,40.50227615]],[[233.51,18.56],[233.53,4.28213146],[233.54,0.67],[233.56,23.55057284],[233.62,20.0]]]
["bitfinex","SOLUSD",1759536485506,[[233.5,61.83647521],[233.45,17.78070698],[233.43,3.48056234],[233.42,44.78633784],[233.39,10.71157092]],[[233.51,18.56],[233.53,4.28213146],[233.54,0.67],[233.56,23.55057284],[233.6,20.0]]]
["bitfinex","SOLUSD",1759536485688,[[233.5,62.52647521],[233.46,4.75909217],[233.45,13.02161481],[233.43,3.48056234],[233.42,44.78633784]],[[233.51,18.56],[233.53,4.28213146],[233.56,24.22057284],[233.6,20.0],[233.72,51.55340326]]]
["bitfinex","SOLUSD",1759536485889,[[233.5,62.52647521],[233.46,4.75909217],[233.45,13.02161481],[233.43,3.48056234],[233.42,44.78633784]],[[233.51,18.56],[233.53,4.28213146],[233.55,0.67],[233.56,23.55057284],[233.6,20.0]]]
["bitfinex","SOLUSD",1759536486196,[[233.5,62.52647521],[233.45,17.78070698],[233.43,3.48056234],[233.42,44.78633784],[233.35,9.61648111]],[[233.51,18.56],[233.53,4.28213146],[233.55,0.67],[233.56,23.55057284],[233.6,20.0]]]
["bitfinex","SOLUSD",1759536486391,[[233.5,62.52647521],[233.46,4.75909217],[233.45,13.02161481],[233.43,3.48056234],[233.42,44.78633784]],[[233.51,18.56],[233.53,4.28213146],[233.55,0.67],[233.56,23.55057284],[233.6,20.0]]]
["bitfinex","SOLUSD",1759536487306,[[233.5,62.52647521],[233.46,4.75909217],[233.45,13.02161481],[233.43,3.48056234],[233.42,40.50227615]],[[233.51,18.56],[233.53,4.28213146],[233.55,0.67],[233.56,23.55057284],[233.6,20.0]]]
["bitfinex","SOLUSD",1759536487513,[[233.5,61.83647521],[233.49,0.69],[233.45,17.78070698],[233.43,3.48056234],[233.42,40.50227615]],[[233.51,18.56],[233.53,4.28213146],[233.55,0.67],[233.56,23.55057284],[233.6,20.0]]]
["bitfinex","SOLUSD",1759536487911,[[233.5,61.83647521],[233.48,0.69],[233.45,17.78070698],[233.43,3.48056234],[233.42,40.50227615]],[[233.51,18.56],[233.53,4.28213146],[233.56,23.55057284],[233.6,20.0],[234.16,64.66959006]]]
["bitfinex","SOLUSD",1759536488107,[[233.5,50.96],[233.46,10.87647521],[233.45,17.78070698],[233.44,0.69],[233.43,3.48056234]],[[233.51,19.23],[233.56,10.70398254],[233.6,20.0],[233.73,4.81686],[233.83,9.63372001]]]
["bitfinex","SOLUSD",1759536488297,[[233.5,50.96],[233.46,10.87647521],[233.45,17.78070698],[233.44,0.69],[233.43,3.48056234]],[[233.51,19.23],[233.55,12.84769062],[233.56,10.70398254],[233.6,20.0],[233.73,4.81686]]]
["bitfinex","SOLUSD",1759536488492,[[233.45,17.78070698],[233.44,0.69]],[[233.51,19.23],[233.55,12.84769062],[233.56,10.70398254],[233.6,20.0],[233.73,4.81686]]]
["bitfinex","SOLUSD",1759536488493,[[233.45,11.56647521],[233.44,4.75909217],[233.42,33.36],[233.4,15.9938844],[233.36,49.25660017]],[[233.46,18.56],[233.51,4.95247184],[233.54,10.7049284],[233.55,12.84769062],[233.6,20.0]]]
["bitfinex","SOLUSD",1759536488804,[[233.45,41.72647521],[233.44,4.75909217],[233.42,33.36],[233.4,15.9938844],[233.39,4.28466152]],[[233.46,18.56],[233.5,0.67],[233.51,4.28247184],[233.54,10.7049284],[233.6,20.0]]]
["bitfinex","SOLUSD",1759536489112,[[233.45,41.72647521],[233.44,4.75909217],[233.42,33.36],[233.4,18.22694465],[233.39,4.28466152]],[[233.46,18.56],[233.5,0.67],[233.51,4.28247184],[233.54,23.55316926],[233.6,20.0]]]
["bitfinex","SOLUSD",1759536489512,[[233.45,41.72647521],[233.44,4.75909217],[233.42,33.36],[233.41,7.14227615],[233.4,11.0846685]],[[233.46,18.56],[233.5,0.67],[233.51,4.28247184],[233.54,23.55316926],[233.6,20.0]]]
["bitfinex","SOLUSD",1759536489812,[[233.45,41.72647521],[233.44,4.75909217],[233.42,33.36],[233.41,7.14227615],[233.4,11.0846685]],[[233.46,18.56],[233.51,0.67],[233.52,4.28229163],[233.54,23.55316926],[233.6,20.0]]]
["bitfinex","SOLUSD",1759536489986,[[233.45,41.72647521],[233.44,17.37006534],[233.42,33.36],[233.41,7.14227615],[233.4,11.0846685]],[[233.46,18.56],[233.51,4.95258616],[233.54,23.55316926],[233.6,20.0],[233.87,33.36]]]
["bitfinex","SOLUSD",1759536490319,[[233.45,41.03647521],[233.44,4.75909217],[233.43,0.69],[233.42,33.36],[233.41,10.62259253]],[[233.46,18.56],[233.49,0.67],[233.52,10.70591113],[233.57,21.40708847],[233.6,20.0]]]
["bitfinex","SOLUSD",1759536490617,[[233.45,41.03647521],[233.42,38.80909217],[233.41,3.48031638],[233.4,6.72386628],[233.39,7.14227615]],[[233.46,18.56],[233.52,10.70591113],[233.57,21.40708847]]]
["bitfinex","SOLUSD",1759536490618,[[233.45,41.03647521],[233.42,38.80909217],[233.41,3.48031638],[233.4,6.72386628],[233.39,7.14227615]],[[233.46,18.56],[233.48,0.67],[233.52,23.5552526],[233.57,21.40708847],[233.58,20.0]]]
["bitfinex","SOLUSD",1759536490981,[[233.45,41.03647521],[233.42,38.80909217],[233.4,6.72386628],[233.38,7.14227615],[232.76,91.26234625]],[[233.46,18.56],[233.48,0.67],[233.52,23.5552526],[233.57,21.40708847],[233.58,20.0]]]
["bitfinex","SOLUSD",1759536491188,[[233.45,41.03647521],[233.42,38.80909217],[233.4,6.72386628],[233.38,7.14227615],[233.36,4.28520228]],[[233.46,18.56],[233.48,4.95303589],[233.52,23.5552526],[233.57,21.40708847],[233.58,20.0]]]
["bitfinex","SOLUSD",1759536491609,[[233.45,41.03647521],[233.42,38.80909217],[233.4,6.72386628],[233.38,7.14227615],[233.37,4.28497987]],[[233.46,18.56],[233.48,4.95303589],[233.52,23.5552526],[233.57,21.40708847],[233.58,20.0]]]
["bitfinex","SOLUSD",1759536491610,[[233.45,41.03647521],[233.42,38.80909217],[233.4,6.72386628],[233.38,7.14227615],[233.37,4.28497987]],[[233.46,18.56],[233.48,0.67],[233.49,4.28285392],[233.52,23.5552526],[233.57,21.40708847]]]
["bitfinex","SOLUSD",1759536491914,[[233.45,41.03647521],[233.43,0.69],[233.42,38.11909217],[233.4,6.72386628],[233.38,7.14227615]],[[233.46,18.56],[233.48,0.67],[233.49,4.28285392],[233.52,23.5552526],[233.57,21.40708847]]]
["bitfinex","SOLUSD",1759536492786,[[233.45,41.03647521],[233.43,21.49],[233.42,33.36],[233.41,4.75909217],[233.4,2.23306025]],[[233.46,18.56],[233.48,4.95302645],[233.52,23.5552526],[233.54,20.0],[233.57,21.40708847]]]
["bitfinex","SOLUSD",1759536492992,[[233.45,41.03647521],[233.43,21.49],[233.42,33.36],[233.41,4.75909217],[233.4,2.23306025]],[[233.46,18.56],[233.48,4.95302645],[233.52,10.70591113],[233.54,20.0],[233.57,21.40708847]]]
["bitfinex","SOLUSD",1759536493193,[[233.45,41.03647521],[233.43,21.49],[233.42,33.36],[233.41,4.75909217],[233.4,2.23306025]],[[233.46,18.56],[233.48,4.95302645],[233.5,12.84989184],[233.52,10.70591113],[233.54,20.0]]]
["bitfinex","SOLUSD",1759536493408,[[233.45,41.03647521],[233.43,21.49],[233.42,33.36],[233.41,4.75909217],[233.4,2.23306025]],[[233.46,18.56],[233.5,12.84989184],[233.52,10.70591113],[233.54,20.0]]]
["bitfinex","SOLUSD",1759536493409,[[233.45,41.03647521],[233.43,20.8],[233.42,33.36],[233.41,0.69],[233.4,6.99215242]],[[233.46,18.56],[233.47,4.95321313],[233.52,10.70591113],[233.54,20.0],[233.64,3.58181262]]]
["bitfinex","SOLUSD",1759536493714,[[233.45,41.03647521],[233.43,20.8],[233.42,34.05],[233.4,6.99215242],[233.31,10.7152048]],[[233.46,18.56],[233.47,4.95321313],[233.5,12.84989184],[233.52,10.70591113],[233.54,20.0]]]
["bitfinex","SOLUSD",1759536494217,[[233.45,41.03647521],[233.43,20.8],[233.42,34.05],[233.41,12.63444183],[233.4,6.99215242]],[[233.46,18.56],[233.47,4.95321313],[233.5,12.84989184],[233.52,10.70591113],[233.54,20.0]]]
["bitfinex","SOLUSD",1759536495200,[[233.45,41.03647521],[233.43,20.8],[233.42,34.05],[233.41,12.63444183],[233.4,6.99215242]],[[233.46,18.56],[233.47,0.67],[233.48,4.28302586],[233.5,12.84989184],[233.52,10.70591113]]]
["bitfinex","SOLUSD",1759536495402,[[233.45,41.03647521],[233.43,21.49],[233.42,33.36],[233.41,12.63444183],[233.4,6.99215242]],[[233.46,18.56],[233.48,4.28302586],[233.49,0.67],[233.52,10.70591113],[257.71,0.17506362]]]
["bitfinex","SOLUSD",1759536495606,[[233.45,41.72647521],[233.42,33.36],[233.41,12.63444183],[233.4,6.99215242],[233.36,7.14227615]],[[233.46,18.56],[233.51,12.84989184],[233.54,0.67],[233.59,20.0],[233.81,21.38557886]]]
["bitfinex","SOLUSD",1759536495932,[[233.47,10.87647521],[233.45,44.38347069],[233.42,44.86307837],[233.41,23.34500242],[233.4,2.23306025]],[[233.48,18.56],[233.58,4.28121527],[233.59,0.67],[233.63,10.70079475],[233.65,41.39979818]]]
["bitfinex","SOLUSD",1759536496090,[[233.47,46.50131],[233.45,4.49080603],[233.44,4.28373758],[233.43,7.14227615],[233.42,37.72080222]],[[233.48,18.56],[233.58,12.8460402],[233.62,20.0],[233.65,21.39979818],[233.66,20.8]]]
["bitfinex","SOLUSD",1759536496290,[[233.47,46.50131],[233.45,4.49080603],[233.43,7.14227615],[233.42,37.72080222]],[[233.48,18.56],[233.58,12.8460402],[233.62,20.0],[233.65,21.39979818],[233.66,20.8]]]
["bitfinex","SOLUSD",1759536496291,[[233.47,46.50131],[233.45,4.49080603],[233.43,7.14227615],[233.42,37.72080222],[233.23,16.82884194]],[[233.48,18.56],[233.55,4.28174587],[233.57,0.67],[233.58,12.8460402],[233.59,10.7026931]]]
["bitfinex","SOLUSD",1759536496490,[[233.47,46.50131],[233.45,4.49080603],[233.43,7.14227615],[233.42,37.72080222],[233.23,16.82884194]],[[233.48,18.56],[233.55,4.28174587],[233.58,12.8460402],[233.59,10.7026931],[234.83,157.66976015]]]
["bitfinex","SOLUSD",1759536496800,[[233.47,11.56647521],[233.45,30.06564082],[233.42,44.86307837],[233.41,16.91864776],[233.4,2.23306025]],[[233.48,18.56],[233.57,10.70356831],[233.58,12.8460402],[233.59,20.0],[233.7,3.58181262]]]
["bitfinex","SOLUSD",1759536496991,[[233.47,20.8],[233.45,4.49080603],[233.43,4.77483479],[233.42,33.36],[233.41,12.63444183]],[[233.48,18.56],[233.49,0.67],[233.59,20.0],[233.61,21.40350337],[233.67,3.58181262]]]
["bitfinex","SOLUSD",1759536497199,[[233.47,30.16],[233.42,44.92647521],[233.41,17.40927662],[233.4,2.23306025],[233.39,8.03830052]],[[233.48,23.5130221],[233.57,20.0],[233.61,21.40350337],[233.62,20.8],[233.66,3.58181262]]]
["bitfinex","SOLUSD",1759536497399,[[233.47,30.16],[233.42,44.92647521],[233.4,7.00789504],[233.39,4.49080603],[233.37,7.14227615]],[[233.48,23.5130221],[233.51,10.70633101],[233.52,12.84989184],[233.55,20.0],[233.58,20.8]]]
["bitfinex","SOLUSD",1759536497715,[[233.47,30.16],[233.43,20.8],[233.42,44.92647521],[233.4,7.00789504],[233.39,4.49080603]],[[233.48,23.5130221],[233.51,10.70633101],[233.52,12.84989184],[233.55,20.0],[233.58,20.8]]]
["bitfinex","SOLUSD",1759536498198,[[233.47,30.16],[233.43,20.8],[233.42,44.92647521],[233.4,7.00789504],[233.27,21.43384187]],[[233.48,23.5130221],[233.51,10.70633101],[233.52,12.84989184],[233.55,20.0],[233.57,21.40721745]]]
["bitfinex","SOLUSD",1759536498596,[[233.47,30.16],[233.43,20.8],[233.42,44.92647521],[233.4,7.00789504],[233.36,14.87681103]],[[233.48,19.23],[233.49,4.28285684],[233.51,10.70633101],[233.52,12.84989184],[233.55,20.0]]]
["bitfinex","SOLUSD",1759536498794,[[233.47,30.16],[233.43,20.8],[233.42,44.92647521],[233.4,7.00789504],[233.39,12.75634024]],[[233.48,19.23],[233.49,4.28285684],[233.51,10.70633101],[233.52,12.84989184],[233.55,20.0]]]
["bitfinex","SOLUSD",1759536499417,[[233.47,30.16],[233.43,20.8],[233.42,44.92647521],[233.4,2.23306025],[233.39,17.53117503]],[[233.48,19.23],[233.5,4.28283188],[233.51,10.70633101],[233.52,12.84989184],[233.55,20.0]]]
["bitfinex","SOLUSD",1759536499624,[[233.47,30.16],[233.43,20.8],[233.42,44.92647521],[233.4,7.00789504],[233.39,12.75634024]],[[233.48,19.23],[233.5,4.28283188],[233.51,10.70633101],[233.52,12.84989184],[233.55,20.0]]]
["bitfinex","SOLUSD",1759536499800,[[233.47,30.16],[233.43,20.8],[233.42,44.92647521],[233.4,7.00789504],[233.39,12.75634024]],[[233.48,19.23],[233.49,4.28292606],[233.51,10.70633101],[233.52,12.84989184],[233.55,20.0]]]
["bitfinex","SOLUSD",1759536499996,[[233.47,30.16],[233.43,20.8],[233.42,44.92647521],[233.4,7.00789504],[233.39,12.75634024]],[[233.48,23.5130221],[233.51,10.70633101],[233.52,12.84989184],[233.55,20.0],[234.02,24.08430004]]]
["bitfinex","SOLUSD",1759536500490,[[233.47,30.16],[233.43,20.8],[233.42,44.92647521],[233.4,7.00789504],[233.39,12.75634024]],[[233.48,23.5130221],[233.51,10.70633101],[233.52,12.84989184],[233.55,20.0],[233.71,3.50060314]]]
["bitfinex","SOLUSD",1759536501118,[[233.47,30.16],[233.43,20.8],[233.42,44.92647521],[233.4,7.00789504],[233.39,12.75634024]],[[233.48,22.8430221],[233.51,10.70633101],[233.52,12.84989184],[233.55,20.0],[233.71,3.50060314]]]
["bitfinex","SOLUSD",1759536501325,[[233.47,30.16],[233.43,20.8],[233.42,44.92647521],[233.4,7.00789504],[233.39,12.75634024]],[[233.48,23.5130221],[233.51,10.70633101],[233.52,12.84989184],[233.55,20.0],[233.71,3.50060314]]]
["bitfinex","SOLUSD",1759536501698,[[233.47,30.16],[233.43,20.8],[233.42,44.92647521],[233.4,2.23306025],[233.39,17.53117503]],[[233.48,23.5130221],[233.51,10.70633101],[233.52,12.84989184],[233.55,20.0],[233.71,10.72589315]]]
["bitfinex","SOLUSD",1759536502811,[[233.45,20.8],[233.42,34.05],[233.41,10.87647521],[233.4,2.23306025],[233.39,12.75634024]],[[233.46,18.56],[233.48,4.9530221],[233.51,10.70633101],[233.55,20.0],[233.63,21.40143493]]]
["bitfinex","SOLUSD",1759536503122,[[233.45,50.96],[233.42,34.05],[233.41,10.87647521],[233.4,2.23306025],[233.39,12.75634024]],[[233.46,18.56],[233.48,4.9530221],[233.51,23.55677327],[233.55,20.0],[233.63,21.40143493]]]
["bitfinex","SOLUSD",1759536504119,[[233.45,20.8],[233.42,34.05],[233.41,10.87647521],[233.4,2.23306025],[233.39,12.75634024]],[[233.46,18.56],[233.48,4.9530221],[233.49,10.70732187],[233.51,12.85044226],[233.55,20.0]]]
["bitfinex","SOLUSD",1759536504423,[[233.42,33.36],[233.41,31.67647521],[233.4,0.69],[233.37,4.77483479],[233.34,7.14227615]],[[233.43,18.56],[233.46,0.67],[233.48,14.99057735],[233.51,12.85044226],[233.52,20.0]]]
["bitfinex","SOLUSD",1759536504719,[[233.42,63.52],[233.41,31.67647521],[233.4,0.69],[233.36,4.77483479],[233.33,7.14227615]],[[233.43,18.56],[233.46,0.67],[233.48,14.99057735],[233.52,20.0],[233.62,3.58181262]]]
["bitfinex","SOLUSD",1759536504920,[[233.42,63.52],[233.41,31.67647521],[233.4,0.69],[233.36,4.77483479],[233.33,7.14227615]],[[233.43,18.56],[233.44,4.28378242],[233.46,0.67],[233.48,10.70755525],[233.49,12.85209382]]]
["bitfinex","SOLUSD",1759536505126,[[233.42,63.52],[233.41,31.67647521],[233.4,0.69],[233.36,4.77483479],[233.34,3.58395877]],[[233.43,18.56],[233.44,4.28378242],[233.46,0.67],[233.48,10.70755525],[233.49,12.85209382]]]
["bitfinex","SOLUSD",1759536505316,[[233.42,63.52],[233.41,31.67647521],[233.4,0.69],[233.37,13.03764712],[233.36,4.77483479]],[[233.43,18.56],[233.46,0.67],[233.48,10.70755525],[233.49,12.85209382]]]
["bitfinex","SOLUSD",1759536505317,[[233.42,63.52],[233.41,31.67647521],[233.4,0.69],[233.37,13.03764712],[233.36,4.77483479]],[[233.43,18.56],[233.45,4.28357391],[233.46,0.67],[233.48,10.70755525],[233.49,12.85209382]]]
["bitfinex","SOLUSD",1759536505621,[[233.42,63.52],[233.41,31.67647521],[233.4,0.69],[233.37,13.03764712],[233.36,4.77483479]],[[233.43,18.56],[233.44,4.28376587],[233.46,0.67],[233.48,10.70755525],[233.49,12.85209382]]]
["bitfinex","SOLUSD",1759536505798,[[233.42,63.52],[233.41,31.67647521],[233.4,0.69],[233.37,13.03764712],[233.36,4.77483479]],[[233.43,18.56],[233.46,4.95355106],[233.48,10.70755525],[233.49,12.85209382],[234.08,31.30959006]]]
["bitfinex","SOLUSD",1759536505998,[[233.42,63.52],[233.41,31.67647521],[233.4,0.69],[233.37,13.03764712],[233.36,4.77483479]],[[233.43,18.56],[233.46,4.95355106],[233.48,10.70755525],[233.49,12.85209382],[233.72,21.80327371]]]
["bitfinex","SOLUSD",1759536506613,[[233.42,63.52],[233.41,31.67647521],[233.4,0.69],[233.37,13.03764712],[233.36,4.77483479]],[[233.43,18.56],[233.45,4.28366461],[233.46,0.67],[233.48,10.70755525],[233.49,12.85209382]]]
["bitfinex","SOLUSD",1759536507222,[[233.42,33.36],[233.41,20.8],[233.36,4.77483479],[233.33,7.14227615],[233.31,4.28598245]],[[233.43,18.56],[233.44,4.28380205],[233.45,0.67],[233.48,10.70755525],[233.5,20.0]]]
["bitfinex","SOLUSD",1759536507522,[[233.42,63.52],[233.41,20.8],[233.38,0.69],[233.35,15.65131],[233.32,7.14227615]],[[233.43,18.56],[233.44,4.28380205],[233.45,0.67],[233.46,12.85374579],[233.48,10.70755525]]]
["bitfinex","SOLUSD",1759536507709,[[233.42,63.52],[233.41,20.8],[233.39,0.68],[233.35,15.65131],[233.33,3.55926147]],[[233.43,22.84393951],[233.45,0.67],[233.46,12.85374579],[233.48,10.70755525],[258.0,14.326349]]]
["bitfinex","SOLUSD",1759536508025,[[233.42,63.52],[233.41,20.8],[233.39,0.68],[233.35,15.65131],[233.33,3.55926147]],[[233.43,22.84393951],[233.44,0.69],[233.46,12.85374579],[233.48,10.70755525],[233.65,47.83160872]]]
["bitfinex","SOLUSD",1759536508323,[[233.42,63.52],[233.41,20.8],[233.39,0.68],[233.35,15.65131],[233.33,3.55926147]],[[233.43,22.84393951],[233.44,0.69],[233.46,12.85374579],[233.48,10.70755525],[233.65,43.01474872]]]
["bitfinex","SOLUSD",1759536508831,[[233.42,63.52],[233.41,20.8],[233.39,0.68],[233.35,15.65131],[233.33,3.55926147]],[[233.43,18.56],[233.44,0.69],[233.45,4.28375067],[233.46,12.85374579],[233.48,10.70755525]]]
["bitfinex","SOLUSD",1759536509024,[[233.42,63.52],[233.41,20.8],[233.39,0.68],[233.35,15.65131],[233.34,12.9647615]],[[233.43,18.56],[233.44,4.97384475],[233.46,12.85374579],[233.48,10.70755525],[233.63,24.98324755]]]
["bitfinex","SOLUSD",1759536509319,[[233.42,63.52],[233.41,20.8],[233.39,0.68],[233.35,15.65131],[233.34,12.9647615]],[[233.43,18.56],[233.44,4.97384475],[233.46,12.85374579],[233.48,10.70755525],[233.62,3.58181262]]]
["bitfinex","SOLUSD",1759536510005,[[233.42,63.52],[233.41,20.8],[233.35,15.65131],[233.34,12.9647615],[212.43,0.26080705]],[[233.43,18.56],[233.44,4.28384475],[233.46,12.85374579],[233.47,0.69],[233.48,10.70755525]]]
["bitfinex","SOLUSD",1759536510211,[[233.42,63.52],[233.41,20.8],[233.4,0.68],[233.35,15.65131],[233.34,12.9647615]],[[233.43,18.56],[233.44,4.28384475],[233.46,12.85374579],[233.47,0.69],[233.48,10.70755525]]]
["bitfinex","SOLUSD",1759536510414,[[233.42,63.52],[233.41,20.8],[233.4,0.68],[233.35,15.65131],[233.34,12.9647615]],[[233.43,18.56],[233.44,4.28384475],[233.46,12.85374579],[233.48,10.70755525],[233.62,30.16]]]
["bitfinex","SOLUSD",1759536510602,[[233.42,63.52],[233.41,20.8],[233.4,0.68],[233.35,10.87647521],[233.34,17.73959629]],[[233.43,18.56],[233.44,4.28384475],[233.46,13.54374579],[233.48,10.70755525],[233.62,33.74181262]]]
["bitfinex","SOLUSD",1759536511223,[[233.42,63.52],[233.4,0.68],[233.35,10.87647521],[233.34,17.73959629],[233.19,21.64829324]],[[233.43,22.84393951],[233.46,13.54374579],[233.48,10.70755525],[233.62,33.74181262],[258.48,0.19829]]]
["bitfinex","SOLUSD",1759536511527,[[233.42,63.52],[233.35,10.87647521],[233.34,17.73959629],[233.19,21.64829324]],[[233.43,22.84393951],[233.46,13.54374579],[233.48,10.70755525],[233.62,33.74181262],[258.48,0.19829]]]
["bitfinex","SOLUSD",1759536511528,[[233.42,63.52],[233.38,21.48],[233.35,10.87647521],[233.34,12.9647615],[233.31,4.77483479]],[[233.43,22.84393951],[233.48,10.70755525],[233.6,3.58181262],[233.62,30.16],[233.63,26.21829493]]]
["bitfinex","SOLUSD",1759536511700,[[233.42,63.52],[233.38,21.48],[233.35,10.87647521],[233.34,12.9647615],[233.31,4.77483479]],[[233.43,23.53393951],[233.48,10.70755525],[233.6,3.58181262],[233.62,30.16],[233.63,26.21829493]]]
["bitfinex","SOLUSD",1759536511904,[[233.42,63.52],[233.38,21.48],[233.35,10.87647521],[233.34,12.9647615],[233.31,4.77483479]],[[233.43,23.53393951],[233.45,12.85374579],[233.48,10.70755525],[233.6,3.58181262],[233.62,30.16]]]
["bitfinex","SOLUSD",1759536512203,[[233.42,63.52],[233.38,21.48],[233.35,10.87647521],[233.34,12.9647615],[233.31,9.06083383]],[[233.43,23.53393951],[233.48,10.70755525],[233.6,3.58181262],[233.62,30.16],[258.62,0.75]]]
["bitfinex","SOLUSD",1759536512431,[[233.42,63.52],[233.38,21.48],[233.35,10.87647521],[233.34,12.9647615],[233.31,9.06083383]],[[233.43,23.53393951],[233.47,12.85374579],[233.48,10.70755525],[233.6,3.58181262],[233.62,30.16]]]
["bitfinex","SOLUSD",1759536512618,[[233.42,63.52],[233.39,0.72],[233.38,20.8],[233.35,10.87647521],[233.34,12.9647615]],[[233.43,22.84393951],[233.45,0.71],[233.47,12.85374579],[233.48,10.70755525],[233.6,3.58181262]]]
["bitfinex","SOLUSD",1759536514438,[[233.42,63.52],[233.39,0.72],[233.38,20.8],[233.35,10.87647521],[233.34,12.9647615]],[[233.43,22.84393951],[233.45,0.71],[233.47,12.85374579],[233.48,10.70755525],[233.61,3.58181262]]]
["bitfinex","SOLUSD",1759536516823,[[233.42,63.52],[233.39,0.72],[233.38,20.8],[233.35,10.87647521],[233.34,12.9647615]],[[233.43,22.84393951],[233.45,0.71],[233.46,10.7085955],[233.47,12.85374579],[233.61,3.58181262]]]
["bitfinex","SOLUSD",1759536517017,[[233.42,63.52],[233.39,0.72],[233.38,20.8],[233.35,10.87647521],[233.34,12.9647615]],[[233.43,22.84393951],[233.45,0.71],[233.46,10.7085955],[233.59,3.58181262],[233.63,26.21829493]]]
["bitfinex","SOLUSD",1759536517220,[[233.42,63.52],[233.4,0.72],[233.38,20.8],[233.35,10.87647521],[233.34,12.9647615]],[[233.43,22.84393951],[233.45,0.71],[233.46,23.56234129],[233.6,3.58181262],[233.63,26.21829493]]]
["bitfinex","SOLUSD",1759536517621,[[233.42,33.36],[233.4,0.72],[233.38,20.8],[233.35,10.87647521],[233.34,12.9647615]],[[233.43,22.84393951],[233.45,0.71],[233.46,23.56234129],[233.6,3.58181262],[233.63,26.21829493]]]
["bitfinex","SOLUSD",1759536517820,[[233.42,63.52],[233.4,0.72],[233.38,20.8],[233.35,10.87647521],[233.34,12.9647615]],[[233.43,22.84393951],[233.45,0.71],[233.46,23.56234129],[233.6,3.58181262],[233.63,26.21829493]]]
["bitfinex","SOLUSD",1759536518823,[[233.42,63.52],[233.38,20.8],[233.35,10.87647521],[233.34,12.9647615],[233.31,3.47185474]],[[233.43,22.84393951],[233.46,23.56234129],[233.6,33.74181262],[233.63,26.21829493],[233.68,34.56986167]]]
["bitfinex","SOLUSD",1759536519135,[[233.42,63.52],[233.38,20.8],[233.37,0.72],[233.35,10.87647521],[233.34,12.9647615]],[[233.43,23.55393951],[233.46,23.56234129],[233.6,33.74181262],[233.63,26.21829493],[233.68,34.56986167]]]
["bitfinex","SOLUSD",1759536519333,[[233.42,63.52],[233.38,20.8],[233.35,10.87647521],[233.26,58.4732566],[233.25,7.14227615]],[[233.43,23.55393951],[233.46,23.56234129],[233.6,33.74181262],[233.63,26.21829493],[233.68,34.56986167]]]
["bitfinex","SOLUSD",1759536519539,[[233.42,63.52],[233.38,21.52],[233.35,10.87647521],[233.26,58.4732566],[233.25,7.14227615]],[[233.43,23.55393951],[233.46,10.7085955],[233.6,33.74181262],[233.63,26.21829493],[233.68,34.56986167]]]
["bitfinex","SOLUSD",1759536519837,[[233.42,63.52],[233.38,21.52],[233.35,10.87647521],[233.27,12.85429654],[233.26,58.4732566]],[[233.43,23.55393951],[233.45,12.85429654],[233.46,10.7085955],[233.6,33.74181262],[233.63,26.21829493]]]
["bitfinex","SOLUSD",1759536520037,[[233.42,63.52],[233.38,21.52],[233.35,10.87647521],[233.27,12.85429654],[233.26,65.61553275]],[[233.43,23.55393951],[233.45,12.85429654],[233.46,10.7085955],[233.6,33.74181262],[233.63,21.40143493]]]
["bitfinex","SOLUSD",1759536520336,[[233.42,63.52],[233.38,21.52],[233.35,10.87647521],[233.27,12.85429654],[233.26,58.4732566]],[[233.43,23.55393951],[233.45,12.85429654],[233.46,10.7085955],[233.6,33.74181262],[233.63,21.40143493]]]
["bitfinex","SOLUSD",1759536520912,[[233.42,63.52],[233.38,21.52],[233.35,10.87647521],[233.3,7.70965187],[233.27,12.85429654]],[[233.43,23.55393951],[233.45,12.85429654],[233.46,10.7085955],[233.6,33.74181262],[233.63,21.40143493]]]
["bitfinex","SOLUSD",1759536521239,[[233.42,63.52],[233.38,21.52],[233.35,10.87647521],[233.3,3.42335101],[233.28,9.06137263]],[[233.43,23.55393951],[233.45,12.85429654],[233.46,10.7085955],[233.49,21.41440386],[233.59,3.58181262]]]
["bitfinex","SOLUSD",1759536521537,[[233.42,63.52],[233.38,21.52],[233.35,10.87647521],[233.3,3.42335101],[233.29,4.2864924]],[[233.43,23.55393951],[233.46,10.7085955],[233.49,21.41440386],[233.59,3.58939823],[233.86,16.85901003]]]
["bitfinex","SOLUSD",1759536521748,[[233.42,63.52],[233.38,20.8],[233.35,10.87647521],[233.3,3.42335101],[233.29,4.2864924]],[[233.43,22.84393951],[233.45,13.56429654],[233.46,10.7085955],[233.49,21.41440386],[233.59,3.58939823]]]
["bitfinex","SOLUSD",1759536522039,[[233.42,63.52],[233.39,0.72],[233.38,20.8],[233.35,10.87647521],[233.3,3.42335101]],[[233.43,22.84393951],[233.45,13.56429654],[233.46,10.7085955],[233.49,21.41440386],[233.59,3.58939823]]]
["bitfinex","SOLUSD",1759536522211,[[233.42,63.52],[233.39,0.72],[233.38,20.8],[233.35,10.87647521],[233.3,3.42335101]],[[233.43,23.55393951],[233.45,12.85429654],[233.46,10.7085955],[233.49,21.41440386],[233.59,3.58939823]]]
["bitfinex","SOLUSD",1759536522411,[[233.42,63.52],[233.38,20.8],[233.35,10.87647521],[233.3,3.42335101],[211.88,41.19318182]],[[233.43,23.55393951],[233.45,12.85429654],[233.46,10.7085955],[233.49,21.41440386],[233.59,3.58939823]]]
["bitfinex","SOLUSD",1759536522640,[[233.42,63.52],[233.38,20.8],[233.37,0.72],[233.35,10.87647521],[233.27,21.91589756]],[[233.43,23.55393951],[233.45,12.85429654],[233.46,10.7085955],[233.48,20.0],[233.49,21.41440386]]]
["bitfinex","SOLUSD",1759536522942,[[233.42,63.52]],[[233.43,23.55393951],[233.45,12.85429654],[233.46,10.7085955],[233.48,20.0],[233.49,21.41440386]]]
["bitfinex","SOLUSD",1759536522943,[[233.42,33.36],[233.33,0.72],[233.32,10.87647521],[233.25,3.50700959],[233.24,4.77483479]],[[233.43,23.55393951],[233.44,20.0],[233.46,10.7085955],[233.49,42.21440386],[233.5,10.87647521]]]
["bitfinex","SOLUSD",1759536523138,[[233.42,63.52],[233.34,20.8],[233.33,0.72],[233.32,10.87647521],[233.25,3.50700959]],[[233.43,23.55393951],[233.44,20.0],[233.46,10.7085955],[233.49,42.21440386],[233.5,10.87647521]]]
["bitfinex","SOLUSD",1759536523139,[[233.42,63.52],[233.34,20.8],[233.33,0.72],[233.32,10.87647521],[233.25,3.50700959]],[[233.43,36.41099053],[233.44,20.0],[233.46,10.7085955],[233.49,42.21440386],[233.5,10.87647521]]]
["bitfinex","SOLUSD",1759536523538,[[233.42,30.16],[233.34,21.52],[233.32,10.87647521],[233.26,33.38],[233.25,3.50700959]],[[233.43,36.41099053],[233.44,20.0],[233.46,10.7085955],[233.49,42.21440386],[233.5,10.87647521]]]
["bitfinex","SOLUSD",1759536523846,[[233.42,30.16],[233.34,21.52],[233.32,10.87647521],[233.26,33.38],[233.25,7.79423811]],[[233.43,36.41099053],[233.44,20.0],[233.46,10.7085955],[233.49,42.21440386],[233.5,10.87647521]]]
["bitfinex","SOLUSD",1759536524033,[[233.42,30.16],[233.34,0.72],[233.32,10.87647521],[233.26,33.38],[233.25,7.79423811]],[[233.43,36.41099053],[233.44,20.0],[233.46,10.7085955],[233.49,42.21440386],[233.5,10.87647521]]]
["bitfinex","SOLUSD",1759536524426,[[233.42,30.16],[233.34,21.52],[233.32,10.87647521],[233.28,12.82150578],[233.26,33.38]],[[233.43,36.41099053],[233.44,20.0],[233.46,10.7085955],[233.49,42.21440386],[233.5,10.87647521]]]
["bitfinex","SOLUSD",1759536525435,[[233.42,30.16],[233.34,20.8],[233.32,10.87647521],[233.28,12.82150578],[233.26,33.38]],[[233.43,36.41099053],[233.44,20.0],[233.46,10.7085955],[233.49,42.21440386],[233.5,10.87647521]]]
["bitfinex","SOLUSD",1759536525638,[[233.42,30.16],[233.35,0.72],[233.34,20.8],[233.32,10.87647521],[233.28,12.82150578]],[[233.43,36.41099053],[233.44,20.0],[233.46,10.7085955],[233.49,42.21440386],[233.5,10.87647521]]]
["bitfinex","SOLUSD",1759536526231,[[233.42,30.16],[233.34,20.8],[233.32,10.87647521],[233.28,12.82150578],[212.0,1497.09448113]],[[233.43,36.41099053],[233.44,20.0],[233.46,10.7085955],[233.49,42.21440386],[233.5,10.87647521]]]
["bitfinex","SOLUSD",1759536526518,[[233.42,30.16],[233.36,0.72],[233.34,20.8],[233.32,10.87647521],[233.28,12.82150578]],[[233.43,36.41099053],[233.44,20.0],[233.46,10.7085955],[233.49,42.21440386],[233.5,10.87647521]]]
["bitfinex","SOLUSD",1759536526717,[[233.42,30.16],[233.34,20.8],[233.32,10.87647521],[233.28,12.82150578]],[[233.43,36.41099053],[233.44,20.0],[233.46,10.7085955],[233.49,42.21440386],[233.5,10.87647521]]]
["bitfinex","SOLUSD",1759536526718,[[233.42,30.16],[233.4,0.72],[233.34,20.8],[233.32,10.87647521],[233.28,12.82150578]],[[233.43,35.70099053],[233.46,31.4185955],[233.49,42.21440386],[233.5,10.87647521],[233.57,3.58939823]]]
["bitfinex","SOLUSD",1759536526922,[[233.42,30.16],[233.4,0.72],[233.34,20.8],[233.32,10.87647521],[233.28,12.82150578]],[[233.43,35.70099053],[233.46,31.4185955],[233.49,42.21440386],[233.5,10.87647521],[233.58,3.58939823]]]
["bitfinex","SOLUSD",1759536527226,[[233.42,30.16],[233.38,0.72],[233.34,20.8],[233.32,10.87647521],[233.28,12.82150578]],[[233.43,36.41099053],[233.46,30.7085955],[233.49,42.21440386],[233.5,10.87647521],[233.58,3.58939823]]]
["bitfinex","SOLUSD",1759536528137,[[233.42,30.16],[233.38,0.72],[233.34,20.8],[233.32,10.87647521],[233.29,4.28648416]],[[233.43,36.41099053],[233.46,30.7085955],[233.49,42.21440386],[233.5,10.87647521],[233.58,3.58939823]]]
["bitfinex","SOLUSD",1759536528719,[[233.42,30.16],[233.38,0.72],[233.34,20.8],[233.32,10.87647521],[233.29,4.28648416]],[[233.43,35.70099053],[233.44,0.71],[233.46,30.7085955],[233.49,42.21440386],[233.5,10.87647521]]]
["bitfinex","SOLUSD",1759536532348,[[233.42,30.16],[233.39,0.72],[233.34,20.8],[233.32,10.87647521],[233.29,4.28648416]],[[233.43,35.70099053],[233.44,0.71],[233.46,30.7085955],[233.49,42.21440386],[233.5,10.87647521]]]
["bitfinex","SOLUSD",1759536533845,[[233.42,30.16],[233.39,0.72],[233.34,20.8],[233.32,10.87647521],[233.29,4.28648416]],[[233.43,35.70099053],[233.46,30.7085955],[233.49,42.21440386],[233.5,10.87647521],[258.5,1.56955182]]]
["bitfinex","SOLUSD",1759536534042,[[233.42,30.88],[233.34,20.8],[233.32,15.16225879],[233.29,10.71625396],[233.28,17.59634057]],[[233.43,35.70099053],[233.49,42.21440386],[258.5,1.56955182]]]
["bitfinex","SOLUSD",1759536534043,[[233.42,30.88],[233.34,20.8],[233.32,15.16225879],[233.29,10.71625396],[233.28,17.59634057]],[[233.43,18.56],[233.45,4.28375585],[233.49,11.4173455],[233.51,20.0],[233.54,21.40992671]]]
["bitfinex","SOLUSD",1759536534347,[[233.42,30.88],[233.34,20.8],[233.32,15.16225879],[233.29,10.71625396],[233.28,17.59634057]],[[233.43,18.56],[233.44,4.28381055],[233.47,12.85429654],[233.49,11.4173455],[233.51,20.0]]]
["bitfinex","SOLUSD",1759536534545,[[233.42,30.16],[233.4,0.72],[233.34,20.8],[233.32,10.87647521],[233.3,4.2861678]],[[233.43,22.84393951],[233.47,12.85429654],[233.49,20.0],[233.63,4.81686],[233.66,28.62413535]]]
["bitfinex","SOLUSD",1759536534722,[[233.42,30.16],[233.4,0.72],[233.34,20.8],[233.32,10.87647521],[233.3,4.2861678]],[[233.43,22.84393951],[233.46,0.71],[233.47,12.85429654],[233.49,20.0],[233.59,3.58939823]]]
["bitfinex","SOLUSD",1759536534918,[[233.34,20.8],[233.32,10.87647521],[233.21,25.59411285],[233.18,0.2],[233.17,11.05648111]],[[233.43,22.84393951],[233.44,0.71],[233.47,32.85429654],[233.5,21.41357342],[233.59,3.58939823]]]
["bitfinex","SOLUSD",1759536534919,[[233.34,20.8],[233.32,10.87647521],[233.21,25.59411285],[233.18,0.2],[233.17,11.05648111]],[[233.43,22.84393951],[233.44,0.71],[233.47,32.85429654],[233.5,21.41357342],[233.54,32.28640192]]]
["bitfinex","SOLUSD",1759536535122,[[233.35,30.88],[233.34,20.8],[233.32,10.87647521],[233.27,4.49080603],[233.26,61.72643961]],[[233.36,18.56],[233.43,4.28393951],[233.44,0.71],[233.47,20.0],[233.5,21.41357342]]]
["bitfinex","SOLUSD",1759536535319,[[233.35,30.88],[233.34,20.8],[233.32,10.87647521],[233.29,2.23432311],[233.27,4.49080603]],[[233.36,18.56],[233.43,4.28393951],[233.44,13.56594909],[233.45,20.0],[233.5,21.41357342]]]
["bitfinex","SOLUSD",1759536536041,[[233.35,30.88],[233.34,20.8],[233.32,10.87647521],[233.29,2.23432311],[233.28,17.10813463]],[[233.36,18.56],[233.4,4.28454175],[233.43,10.70984877],[233.44,13.56594909],[233.45,20.0]]]
["bitfinex","SOLUSD",1759536536243,[[233.35,30.88],[233.34,20.8],[233.32,10.87647521],[233.29,6.52081694],[233.28,12.82150578]],[[233.36,18.56],[233.4,4.28454175],[233.43,10.70984877],[233.44,13.56594909],[233.45,20.0]]]
["bitfinex","SOLUSD",1759536537052,[[233.35,30.88],[233.34,20.8],[233.32,10.87647521],[233.29,2.23432311],[233.28,17.10819017]],[[233.36,18.56],[233.39,4.28468099],[233.43,10.70984877],[233.44,13.56594909],[233.45,20.0]]]
["bitfinex","SOLUSD",1759536537940,[[233.35,30.88],[233.34,20.8],[233.32,10.87647521],[233.29,6.52083166],[233.28,12.82150578]],[[233.36,18.56],[233.41,4.28446708],[233.43,10.70984877],[233.44,13.56594909],[233.45,20.0]]]
["bitfinex","SOLUSD",1759536538133,[[233.35,30.88],[233.34,20.8],[233.32,10.87647521],[233.29,2.23432311],[233.28,12.82150578]],[[233.36,18.56],[233.41,4.28446708],[233.43,10.70984877],[233.44,0.71],[233.47,20.0]]]
["bitfinex","SOLUSD",1759536538344,[[233.35,41.75647521],[233.29,2.23432311],[233.28,23.53806983],[233.27,9.26564082],[233.26,33.38]],[[233.36,18.56],[233.46,23.56357362],[233.48,0.71],[233.51,20.0],[233.57,110.76]]]
["bitfinex","SOLUSD",1759536538647,[[233.35,41.75647521],[233.32,4.28589739],[233.29,2.23432311],[233.28,23.53806983],[233.27,9.26564082]],[[233.36,18.56],[233.44,4.28391629],[233.46,10.70872628],[233.48,0.71],[233.49,20.0]]]
["bitfinex","SOLUSD",1759536538853,[[233.35,41.75647521],[233.32,4.28589739],[233.29,2.23432311],[233.28,23.53806983],[233.27,9.26564082]],[[233.36,18.56],[233.44,4.28391629],[233.46,10.70872628],[233.47,12.85484734],[233.48,0.71]]]
["bitfinex","SOLUSD",1759536539244,[[233.35,41.75647521],[233.3,10.71563194],[233.29,7.0091579],[233.28,23.53806983],[233.27,9.26564082]],[[233.36,18.56],[233.47,12.85484734]]]
["bitfinex","SOLUSD",1759536539245,[[233.35,41.75647521],[233.3,10.71563194],[233.29,7.0091579],[233.28,12.82150578],[233.27,4.49080603]],[[233.36,18.56],[233.47,12.85484734],[233.49,10.70742978],[233.5,0.71],[233.51,20.0]]]
["bitfinex","SOLUSD",1759536539448,[[233.35,41.75647521],[233.33,4.28574833],[233.3,15.49046673],[233.29,2.23432311],[233.28,12.82150578]],[[233.36,18.56],[233.44,4.28376725],[233.49,11.41742978],[233.51,20.0],[233.59,30.16]]]
["bitfinex","SOLUSD",1759536539651,[[233.35,41.75647521],[233.33,4.28574833],[233.3,15.49046673],[233.29,2.23432311],[233.28,12.82150578]],[[233.36,18.56],[233.44,4.28376725],[233.48,13.56374579],[233.49,10.70742978],[233.51,20.0]]]
["bitfinex","SOLUSD",1759536539850,[[233.35,41.75647521],[233.34,4.28557752],[233.3,15.49046673],[233.29,2.23432311],[233.28,12.82150578]],[[233.36,18.56],[233.46,4.28352926],[233.47,0.71],[233.48,12.85374579],[233.49,10.70742978]]]
["bitfinex","SOLUSD",1759536540041,[[233.35,41.75647521],[233.34,4.28557752],[233.3,15.49046673],[233.29,2.23432311],[233.28,12.82150578]],[[233.36,18.56],[233.45,4.28367769],[233.47,0.71],[233.48,12.85374579],[233.49,10.70742978]]]
["bitfinex","SOLUSD",1759536540353,[[233.35,41.75647521],[233.33,4.28576467],[233.3,10.71563194],[233.29,7.0091579],[233.28,12.82150578]],[[233.36,18.56],[233.47,0.71],[233.48,12.85374579],[233.49,10.70742978],[233.67,7.22529001]]]
["bitfinex","SOLUSD",1759536540558,[[233.35,41.75647521],[233.33,4.28576467],[233.3,15.49046673],[233.29,2.23432311],[233.28,12.82150578]],[[233.36,18.56],[233.47,0.71],[233.48,12.85374579],[233.49,10.70742978],[233.68,41.79515168]]]
["bitfinex","SOLUSD",1759536540742,[[233.35,41.75647521],[233.33,4.28576467],[233.3,15.49046673],[233.29,2.23432311],[233.28,12.82150578]],[[233.36,18.56],[233.45,4.28364556],[233.47,0.71],[233.48,12.85374579],[233.49,10.70742978]]]
["bitfinex","SOLUSD",1759536540944,[[233.35,41.75647521],[233.34,4.28556895],[233.3,15.49046673],[233.29,2.23432311],[233.28,12.82150578]],[[233.36,18.56],[233.45,4.28364556],[233.47,0.71],[233.48,12.85374579],[233.49,10.70742978]]]
["bitfinex","SOLUSD",1759536541257,[[233.35,41.75647521],[233.32,4.28578367],[233.3,15.49046673],[233.29,2.23432311],[233.28,12.82150578]],[[233.36,18.56],[233.44,4.28375768],[233.47,0.71],[233.48,12.85374579],[233.49,10.70742978]]]
["bitfinex","SOLUSD",1759536541556,[[233.35,41.75647521],[233.3,15.49046673],[233.29,2.23432311],[233.28,12.82150578]],[[233.36,18.56],[233.48,12.85374579]]]
["bitfinex","SOLUSD",1759536541557,[[233.35,0.72],[233.3,4.77483479],[233.29,2.23432311],[233.28,12.82150578],[233.27,11.63308218]],[[233.36,18.56],[233.38,4.2849406],[233.48,32.85374579],[233.5,21.41344747],[233.54,10.87647521]]]
["bitfinex","SOLUSD",1759536541854,[[233.35,30.88],[233.3,10.87647521],[233.29,2.23432311],[233.28,12.82150578],[233.27,4.49080603]],[[233.36,18.56],[233.38,4.2849406],[233.4,0.71],[233.48,32.85374579],[233.5,21.41344747]]]
["bitfinex","SOLUSD",1759536542243,[[233.35,30.88],[233.3,10.87647521],[233.29,2.23432311],[233.28,12.82150578],[233.27,4.49080603]],[[233.36,18.56],[233.39,4.28469767],[233.41,10.71092569],[233.48,32.85374579],[233.5,21.41344747]]]
["bitfinex","SOLUSD",1759536542445,[[233.35,30.88],[233.3,10.87647521],[233.29,2.23432311],[233.28,12.82150578],[233.27,4.49080603]],[[233.36,18.56],[233.42,0.67],[233.48,32.85374579],[233.5,21.41344747],[233.62,7.22529001]]]
["bitfinex","SOLUSD",1759536542641,[[233.35,30.88],[233.3,10.87647521],[233.29,6.52069713],[233.28,12.82150578],[233.27,4.49080603]],[[233.36,18.56],[233.4,4.28455956],[233.42,0.67],[233.44,10.70969168],[233.48,32.85374579]]]
["bitfinex","SOLUSD",1759536542847,[[233.35,30.88],[233.34,20.8],[233.3,10.87647521],[233.29,2.23432311],[233.28,12.82150578]],[[233.36,18.56],[233.42,0.67],[233.44,10.70969168],[233.45,20.0],[233.48,12.85374579]]]
["bitfinex","SOLUSD",1759536543234,[[233.35,30.88],[233.34,20.8],[233.3,10.87647521],[233.29,2.23432311],[233.28,12.82150578]],[[233.36,18.56],[233.39,4.28467913],[233.42,11.38044174],[233.45,20.0],[233.48,12.85374579]]]
["bitfinex","SOLUSD",1759536543462,[[233.35,30.88],[233.34,20.8],[233.3,10.87647521],[233.29,2.23432311],[233.28,12.82150578]],[[233.36,18.56],[233.41,4.2844701],[233.42,11.38044174],[233.45,20.0],[233.48,12.85374579]]]
["bitfinex","SOLUSD",1759536543663,[[233.35,30.88],[233.34,20.8],[233.3,10.87647521],[233.29,6.52077547],[233.28,12.82150578]],[[233.36,18.56],[233.4,4.28456188],[233.42,11.38044174],[233.45,20.0],[233.48,12.85374579]]]
["bitfinex","SOLUSD",1759536543868,[[233.35,30.88],[233.34,20.8],[233.3,10.87647521],[233.29,2.23432311],[233.28,17.10817208]],[[233.36,18.56],[233.39,4.28485185],[233.42,11.38044174],[233.45,20.0],[233.48,12.85374579]]]
["bitfinex","SOLUSD",1759536544161,[[233.35,30.16],[233.34,20.8],[233.32,0.69],[233.3,10.87647521],[233.29,2.23432311]],[[233.36,18.56],[233.37,4.28504116],[233.38,0.67],[233.4,10.7114145],[233.45,20.0]]]
["bitfinex","SOLUSD",1759536544350,[[233.35,30.16],[233.34,20.8],[233.3,10.87647521],[233.29,2.23432311],[233.09,34.08498609]],[[233.36,18.56],[233.37,4.28504116],[233.4,11.3814145],[233.43,12.85650003],[233.45,20.0]]]
["bitfinex","SOLUSD",1759536544556,[[233.35,30.16],[233.34,21.49],[233.3,10.87647521],[233.29,2.23432311],[233.22,30.71802093]],[[233.36,18.56],[233.37,4.28504116],[233.4,11.3814145],[233.43,12.85650003],[233.45,20.0]]]
["bitfinex","SOLUSD",1759536545160,[[233.35,30.85],[233.34,20.8],[233.3,10.87647521],[233.29,2.23432311],[233.22,30.71802093]],[[233.36,18.56],[233.37,4.28504116],[233.4,11.3814145],[233.43,12.85650003],[233.45,20.0]]]
["bitfinex","SOLUSD",1759536545569,[[233.35,30.85],[233.34,20.8],[233.3,10.87647521],[233.29,2.23432311],[233.27,13.55249539]],[[233.36,18.56],[233.38,4.28486338],[233.4,11.3814145],[233.43,12.85650003],[233.45,20.0]]]
["bitfinex","SOLUSD",1759536545741,[[233.35,30.85],[233.34,20.8],[233.3,10.87647521],[233.29,2.23432311],[233.27,8.7776606]],[[233.36,18.56],[233.38,4.28486338],[233.4,11.3814145],[233.43,12.85650003],[233.45,20.0]]]
["bitfinex","SOLUSD",1759536545944,[[233.35,30.85],[233.34,20.8],[233.3,10.87647521],[233.29,2.23432311],[233.27,13.55249539]],[[233.36,18.56],[233.38,4.28486338],[233.4,11.3814145],[233.43,12.85650003],[233.45,20.0]]]
["bitfinex","SOLUSD",1759536546285,[[233.35,30.85],[233.34,20.8],[233.3,10.87647521],[233.29,2.23432311],[233.27,8.7776606]],[[233.36,18.56],[233.38,4.28486338],[233.4,11.3814145],[233.43,12.85650003],[233.45,20.0]]]
["bitfinex","SOLUSD",1759536546759,[[233.35,30.85],[233.34,20.8],[233.3,10.87647521],[233.29,2.23432311],[233.27,8.7776606]],[[233.36,18.56],[233.39,4.28469205],[233.4,0.67],[233.43,10.710172],[233.45,20.0]]]
["bitfinex","SOLUSD",1759536546961,[[233.35,30.85],[233.34,20.8],[233.3,10.87647521],[233.29,2.23432311],[233.27,4.49080603]],[[233.36,18.56],[233.4,4.28450562],[233.43,11.380172],[233.45,20.0],[258.13,2.42783412]]]
["bitfinex","SOLUSD",1759536547278,[[233.35,30.85],[233.34,20.8],[233.3,10.87647521],[233.29,2.23432311],[233.27,9.26564082]],[[233.36,18.56],[233.4,4.28450562],[233.43,11.380172],[233.44,12.85650003],[233.45,20.0]]]
["bitfinex","SOLUSD",1759536547639,[[233.35,30.85],[233.34,20.8],[233.3,10.87647521],[233.29,6.52083209],[233.27,9.26564082]],[[233.36,18.56],[233.4,4.28450562],[233.42,0.67],[233.43,10.710172],[233.44,12.85650003]]]
["bitfinex","SOLUSD",1759536547843,[[233.35,30.85],[233.34,20.8],[233.3,10.87647521],[233.29,2.23432311],[233.27,9.26564082]],[[233.36,18.56],[233.39,4.28470515],[233.42,0.67],[233.43,10.710172],[233.44,12.85650003]]]
["bitfinex","SOLUSD",1759536548338,[[233.35,41.72647521],[233.29,7.0091579],[233.27,4.49080603],[233.25,15.01008796],[233.23,21.43784235]],[[233.36,18.56],[233.45,0.67],[233.46,10.70868482],[233.49,20.0],[233.51,102.01305598]]]
["bitfinex","SOLUSD",1759536548550,[[233.35,41.72647521],[233.29,7.0091579],[233.27,17.34510257],[233.25,15.01008796],[233.23,21.43784235]],[[233.36,18.56],[233.45,0.67],[233.46,10.70868482],[233.47,12.85429654],[233.49,20.0]]]
["bitfinex","SOLUSD",1759536549146,[[233.35,41.72647521],[233.32,4.28592965],[233.29,7.0091579],[233.28,23.53809316],[233.27,17.34510257]],[[233.36,18.56],[233.43,4.28411583],[233.45,0.67],[233.46,10.70868482],[233.47,12.85429654]]]
["bitfinex","SOLUSD",1759536550960,[[233.35,41.72647521],[233.32,4.28592965],[233.31,4.77483479],[233.29,2.23432311],[233.28,30.68036931]],[[233.36,18.56],[233.43,4.28411583],[233.45,0.67],[233.46,10.70868482],[233.58,3.58939823]]]
["bitfinex","SOLUSD",1759536551471,[[233.35,41.72647521],[233.32,4.28592965],[233.31,4.77483479],[233.29,2.23432311],[233.28,30.68036931]],[[233.36,18.56],[233.43,4.28411583],[233.45,0.67],[233.46,10.70868482],[233.47,12.85429654]]]
["bitfinex","SOLUSD",1759536551782,[[233.35,41.72647521],[233.32,4.28592965],[233.31,4.77483479],[233.29,2.23432311],[233.28,23.53809316]],[[233.36,18.56],[233.43,4.28411583],[233.45,0.67],[233.46,10.70868482],[233.49,20.0]]]
["bitfinex","SOLUSD",1759536552141,[[233.35,41.72647521],[233.31,4.77483479],[233.3,4.28629935],[233.29,2.23432311],[233.28,23.53809316]],[[233.36,18.56],[233.42,4.28412953],[233.46,23.56298136],[233.49,20.0],[258.13,2.42783412]]]
["bitfinex","SOLUSD",1759536552454,[[233.35,41.72647521],[233.3,38.15483479],[233.29,6.52077458],[233.28,12.82150578],[233.25,44.28000261]],[[233.36,18.56],[233.4,4.28451163],[233.42,0.67],[233.44,10.70957166],[233.46,12.85429654]]]
["bitfinex","SOLUSD",1759536552651,[[233.35,41.72647521],[233.3,38.15483479],[233.29,2.23432311],[233.28,12.82150578],[233.27,33.06713309]],[[233.36,18.56],[233.46,12.85429654],[233.52,40.8],[233.56,24.99773686],[233.59,80.6]]]
["bitfinex","SOLUSD",1759536552850,[[233.39,31.67647521],[233.38,20.8],[233.36,10.87647521],[233.35,39.91024297],[233.32,4.36080222]],[[233.41,17.84],[233.58,20.0],[233.62,3.58939823],[233.63,21.4018794],[233.65,17.67160872]]]
["bitfinex","SOLUSD",1759536553062,[[233.39,31.67647521],[233.35,39.91024297],[233.32,4.36080222]],[[233.41,17.84],[233.58,20.0],[233.63,21.4018794],[233.65,17.67160872]]]
["bitfinex","SOLUSD",1759536553063,[[233.4,30.83],[233.39,10.87647521],[233.35,19.48973467],[233.34,4.77483479],[233.32,17.21179495]],[[233.41,17.84],[233.49,0.67],[233.53,12.85099273],[233.54,10.70502248],[233.58,20.0]]]
["bitfinex","SOLUSD",1759536553360,[[233.4,30.83],[233.39,10.87647521],[233.35,24.26456946],[233.32,17.21179495],[232.58,0.3]],[[233.41,17.84],[233.49,0.67],[233.53,12.85099273],[233.54,10.70502248],[233.58,40.8]]]
["bitfinex","SOLUSD",1759536553566,[[233.4,30.83],[233.39,10.87647521],[233.35,24.26456946],[233.32,17.21179495],[232.58,0.3]],[[233.41,17.84],[233.49,0.67],[233.5,4.28267566],[233.53,12.85099273],[233.54,10.70502248]]]
["bitfinex","SOLUSD",1759536553748,[[233.4,30.83],[233.39,10.87647521],[233.35,24.26456946],[233.32,24.3540711],[233.31,12.84]],[[233.41,17.84],[233.49,0.67],[233.5,4.28267566],[233.53,12.85099273],[233.54,10.70502248]]]
["bitfinex","SOLUSD",1759536554265,[[233.4,30.83],[233.39,10.87647521],[233.38,4.28469887],[233.35,19.97916128],[233.32,17.21179495]],[[233.41,17.84],[233.49,0.67],[233.5,4.28267566],[233.53,12.85099273],[233.54,10.70502248]]]
["bitfinex","SOLUSD",1759536554474,[[233.4,30.83],[233.39,10.87647521],[233.38,4.28469887],[233.35,19.97916128],[233.32,24.3540711]],[[233.41,17.84],[233.49,0.67],[233.5,4.28267566],[233.53,12.85099273],[233.54,10.70502248]]]
["bitfinex","SOLUSD",1759536554668,[[233.4,30.83],[233.39,10.87647521],[233.38,4.28469887],[233.35,19.97916128],[233.32,24.3540711]],[[233.41,17.84],[233.5,4.28267566],[233.53,12.85099273],[233.54,10.70502248],[233.56,20.0]]]
["bitfinex","SOLUSD",1759536554971,[[233.4,30.83],[233.39,10.87647521],[233.38,4.28469887],[233.35,19.97916128],[233.32,24.3540711]],[[233.41,17.84],[233.47,0.67],[233.49,4.28290534],[233.53,12.85099273],[233.54,10.70502248]]]
["bitfinex","SOLUSD",1759536556548,[[233.4,30.83],[233.39,10.87647521],[233.35,9.26564082],[233.34,4.28551715],[233.32,27.92659276]],[[233.41,17.84],[233.45,0.67],[233.52,10.70595603],[233.53,12.85099273]]]
["bitfinex","SOLUSD",1759536556549,[[233.4,30.83],[233.39,10.87647521],[233.35,9.26564082],[233.34,4.28551715],[233.32,27.92659276]],[[233.41,17.84],[233.45,0.67],[233.52,10.70595603],[233.53,12.85099273],[233.65,17.67160872]]]
["bitfinex","SOLUSD",1759536556750,[[233.4,30.83],[233.39,10.87647521],[233.35,8.77603626],[233.34,4.77483479],[233.32,27.92659276]],[[233.41,17.84],[233.45,0.67],[233.47,4.28326715],[233.52,10.70595603],[233.53,12.85099273]]]
["bitfinex","SOLUSD",1759536556946,[[233.4,45.99096535],[233.35,9.26564082],[233.32,37.1940711],[233.31,21.43045961],[233.29,4.39432311]],[[233.41,17.84],[233.48,0.67],[233.55,10.7046399],[233.58,20.0],[233.62,3.58939823]]]
["bitfinex","SOLUSD",1759536557256,[[233.4,41.70647521],[233.36,4.28521122],[233.35,9.26564082],[233.32,37.1940711],[233.31,21.43045961]],[[233.41,17.84],[233.45,0.67],[233.49,4.28299928],[233.53,23.55590542],[233.55,20.0]]]
["bitfinex","SOLUSD",1759536557572,[[233.4,41.70647521],[233.36,4.28521122],[233.35,9.26564082],[233.33,10.71437626],[233.32,30.05179495]],[[233.41,17.84],[233.45,0.67],[233.53,23.55590542],[233.55,20.0]]]
["bitfinex","SOLUSD",1759536557573,[[233.4,41.70647521],[233.36,4.28521122],[233.35,9.26564082],[233.33,10.71437626],[233.32,30.05179495]],[[233.41,17.84],[233.45,0.67],[233.48,4.2830934],[233.53,23.55590542],[233.55,20.0]]]
["bitfinex","SOLUSD",1759536557772,[[233.4,41.70647521],[233.37,4.28502367],[233.35,9.26564082],[233.33,10.71437626],[233.32,30.05179495]],[[233.41,17.84],[233.48,4.2830934],[233.53,23.55590542],[233.55,20.0],[234.0,37.23252428]]]
["bitfinex","SOLUSD",1759536557950,[[233.4,41.70647521],[233.37,4.28502367],[233.35,9.26564082],[233.33,10.71437626],[233.32,30.05179495]],[[233.41,17.84],[233.47,0.67],[233.5,4.28280505],[233.53,10.70546316],[233.55,20.0]]]
["bitfinex","SOLUSD",1759536558155,[[233.4,41.70647521],[233.37,4.28502367],[233.35,9.26564082],[233.33,10.71437626],[233.32,30.05179495]],[[233.41,17.84],[233.47,0.67],[233.49,4.28289148],[233.53,10.70546316],[233.55,20.0]]]
["bitfinex","SOLUSD",1759536558466,[[233.4,41.70647521],[233.38,4.28478561],[233.35,19.97903814],[233.32,30.05179495],[233.18,33.66289006]],[[233.41,17.84],[233.47,0.67],[233.49,4.28289148],[233.53,10.70546316],[233.55,20.0]]]
["bitfinex","SOLUSD",1759536558467,[[233.4,41.70647521],[233.38,4.28478561],[233.35,19.97903814],[233.32,30.05179495],[233.18,33.66289006]],[[233.41,17.84],[233.47,0.67],[233.49,4.28289148],[233.53,10.70546316],[233.54,12.85044226]]]
["bitfinex","SOLUSD",1759536559459,[[233.4,41.70647521],[233.38,4.28478561],[233.35,19.97903814],[233.32,30.05179495],[233.18,21.64228868]],[[233.41,17.84],[233.47,0.67],[233.49,4.28289148],[233.53,10.70546316],[233.54,12.85044226]]]
["bitfinex","SOLUSD",1759536560169,[[233.4,10.87647521],[233.37,0.69],[233.35,4.49080603],[233.34,4.77483479],[233.33,4.28562247]],[[233.41,18.51],[233.44,4.28377411],[233.53,20.0],[233.54,12.85044226],[233.55,21.40899012]]]
["bitfinex","SOLUSD",1759536560374,[[233.36,10.87647521],[233.35,0.69],[233.33,4.77483479],[233.32,4.36080222],[233.31,4.28601616]],[[233.37,17.84],[233.41,0.67],[233.43,4.28400223],[233.47,10.70818132],[233.5,20.0]]]
["bitfinex","SOLUSD",1759536560671,[[233.32,11.56647521],[233.29,7.0091579],[233.26,10.71733848],[233.25,21.52576095],[233.21,25.59411285]],[[233.33,17.84],[233.37,0.67],[233.41,4.28436044],[233.49,12.85319509],[233.5,20.0]]]
["bitfinex","SOLUSD",1759536560851,[[233.32,41.70647521],[233.29,11.29550146],[233.26,10.71733848],[233.25,25.88656317],[233.23,4.49080603]],[[233.33,17.84],[233.37,0.67],[233.41,4.28436044],[233.43,10.70996834],[233.5,20.0]]]
["bitfinex","SOLUSD",1759536561055,[[233.32,41.70647521],[233.29,11.29550146],[233.26,10.71733848],[233.25,25.88656317],[233.23,4.49080603]],[[233.33,17.84],[233.41,4.28436044],[233.43,10.70996834],[233.46,12.85484734],[233.5,20.0]]]
["bitfinex","SOLUSD",1759536561362,[[233.32,41.70647521],[233.29,11.29550146],[233.26,10.71733848],[233.25,25.88656317],[233.23,4.49080603]],[[233.33,17.84],[233.38,0.67],[233.41,4.28436044],[233.43,10.70996834],[233.46,12.85484734]]]
["bitfinex","SOLUSD",1759536561861,[[233.32,41.70647521],[233.29,7.0091579],[233.26,10.71733848],[233.25,25.88656317],[233.23,4.49080603]],[[233.33,17.84],[233.38,0.67],[233.41,4.28436044],[233.43,10.70996834],[233.46,12.85484734]]]
["bitfinex","SOLUSD",1759536562065,[[233.32,41.70647521],[233.31,4.28613974],[233.29,7.0091579],[233.26,10.71733848],[233.25,25.88656317]],[[233.33,17.84],[233.38,0.67],[233.42,4.28414088],[233.46,23.56363181],[258.13,2.42783412]]]
["bitfinex","SOLUSD",1759536562250,[[233.32,41.70647521],[233.31,4.28613974],[233.29,7.0091579],[233.26,10.71733848],[233.25,25.88656317]],[[233.33,17.84],[233.38,0.67],[233.42,4.28414088],[233.46,23.56363181],[234.74,77.06976015]]]
["bitfinex","SOLUSD",1759536562451,[[233.32,41.70647521],[233.31,4.28613974],[233.29,7.0091579],[233.26,10.71733848],[233.25,25.88656317]],[[233.33,17.84],[233.38,0.67],[233.42,4.28414088],[233.46,23.56363181],[233.69,25.51952926]]]
["bitfinex","SOLUSD",1759536562671,[[233.32,41.70647521],[233.31,4.28613974],[233.29,7.0091579],[233.26,10.71733848],[233.25,25.88656317]],[[233.33,17.84],[233.38,0.67],[233.42,4.28414088],[233.46,23.56363181],[233.69,46.69088534]]]
["bitfinex","SOLUSD",1759536562974,[[233.32,41.70647521],[233.31,4.28613974],[233.29,7.0091579],[233.26,17.85961463],[233.25,18.74428702]],[[233.33,17.84],[233.38,0.67],[233.42,4.28414088],[233.46,23.56363181],[233.56,3.58939823]]]
["bitfinex","SOLUSD",1759536563564,[[233.32,41.70647521],[233.31,9.06097453],[233.29,2.23432311],[233.28,19.96378193],[233.26,10.71733848]],[[233.33,17.84],[233.38,0.67],[233.42,4.28414088],[233.46,23.56363181],[233.58,3.58939823]]]
["bitfinex","SOLUSD",1759536563875,[[233.32,41.70647521],[233.3,38.15483479],[233.29,2.23432311],[233.28,12.82150578],[233.26,17.85961463]],[[233.33,17.84],[233.46,23.56363181]]]
["bitfinex","SOLUSD",1759536563876,[[233.32,41.70647521],[233.3,38.15483479],[233.29,2.23432311],[233.28,12.82150578],[233.26,17.85961463]],[[233.33,17.84],[233.37,0.67],[233.41,4.28432458],[233.46,23.56363181],[233.57,3.58939823]]]
["bitfinex","SOLUSD",1759536564077,[[233.32,41.70647521],[233.3,42.44115998],[233.29,2.23432311],[233.28,12.82150578],[233.26,17.85961463]],[[233.33,17.84],[233.37,0.67],[233.41,4.28432458],[233.46,23.56363181],[233.57,3.58939823]]]
["bitfinex","SOLUSD",1759536564265,[[233.32,41.70647521],[233.3,42.44115998],[233.29,2.23432311],[233.28,12.82150578],[233.27,7.14227615]],[[233.33,17.84],[233.37,0.67],[233.42,4.28413019],[233.46,23.56363181],[233.57,3.59824492]]]
["bitfinex","SOLUSD",1759536564464,[[233.32,41.70647521],[233.3,42.44115998],[233.29,2.23432311],[233.28,12.82150578],[233.26,17.85961463]],[[233.33,17.84],[233.37,0.67],[233.42,4.28413019],[233.46,23.56363181],[233.57,3.59824492]]]
["bitfinex","SOLUSD",1759536564672,[[233.32,11.56647521],[233.3,42.44115998],[233.29,2.23432311],[233.28,12.82150578],[233.26,17.85961463]],[[233.33,17.84],[233.37,0.67],[233.42,4.28413019],[233.46,23.56363181],[233.57,3.59824492]]]
["bitfinex","SOLUSD",1759536564869,[[233.32,41.70647521],[233.3,42.44115998],[233.29,2.23432311],[233.28,12.82150578],[233.26,17.85961463]],[[233.33,17.84],[233.37,0.67],[233.42,4.28413019],[233.46,23.56363181],[233.57,3.59824492]]]
["bitfinex","SOLUSD",1759536565167,[[233.32,41.70647521],[233.3,42.44115998],[233.29,2.23432311],[233.28,12.82150578],[233.27,7.14227615]],[[233.33,17.84],[233.37,0.67],[233.42,4.28413019],[233.46,23.56363181],[233.57,3.59824492]]]
["bitfinex","SOLUSD",1759536565369,[[233.32,41.70647521],[233.3,42.44115998],[233.28,12.82150578],[233.27,7.14227615],[233.21,27.75411285]],[[233.33,17.84],[233.37,0.67],[233.42,4.28413019],[233.46,23.56363181],[233.57,3.59824492]]]
["bitfinex","SOLUSD",1759536565556,[[233.32,41.70647521],[233.31,4.28613357],[233.3,40.38894381],[233.28,12.82150578],[233.27,7.14227615]],[[233.33,17.84],[233.37,0.67],[233.42,4.28413019],[233.46,23.56363181],[233.57,3.59824492]]]
["bitfinex","SOLUSD",1759536565962,[[233.32,45.9924344],[233.3,40.38894381],[233.28,23.53809586],[233.27,7.14227615],[233.2,53.07029553]],[[233.33,17.84],[233.41,0.67],[233.44,4.28392239],[233.46,23.56363181],[233.57,3.59824492]]]
["bitfinex","SOLUSD",1759536566182,[[233.32,45.9924344],[233.31,4.77483479],[233.3,35.61410902],[233.28,30.68037201],[233.24,21.43696283]],[[233.33,17.84],[233.41,0.67],[233.44,4.28392239],[233.46,23.56363181],[233.58,3.59824492]]]
["bitfinex","SOLUSD",1759536566383,[[233.32,45.9924344],[233.3,35.61410902],[233.28,30.68037201],[233.24,21.43696283]],[[233.33,17.84],[233.41,0.67],[233.44,4.28392239],[233.46,23.56363181],[233.58,3.59824492]]]
["bitfinex","SOLUSD",1759536566384,[[233.32,50.76726919],[233.3,35.61410902],[233.28,30.68037201],[233.25,7.86781181],[233.24,21.43696283]],[[233.33,17.84],[233.41,0.67],[233.44,4.28392239],[233.46,10.70878447],[233.59,25.00350062]]]
["bitfinex","SOLUSD",1759536566554,[[233.32,50.76726919],[233.3,35.61410902],[233.28,30.68037201],[233.26,12.85429654],[233.25,7.86781181]],[[233.33,17.84],[233.41,0.67],[233.44,4.28392239],[233.46,10.70878447],[233.47,12.85429654]]]
["bitfinex","SOLUSD",1759536566757,[[233.34,20.8],[233.33,10.87647521],[233.32,50.76726919],[233.3,35.61410902],[233.28,30.68037201]],[[233.35,17.84],[233.41,0.67],[233.44,4.28392239],[233.46,10.70878447],[233.47,12.85429654]]]
["bitfinex","SOLUSD",1759536567078,[[233.34,30.83],[233.33,10.87647521],[233.32,9.06079398],[233.3,35.61410902],[233.28,30.68037201]],[[233.35,17.84],[233.41,0.67],[233.44,4.28392239],[233.46,10.70878447],[233.47,12.85429654]]]
["bitfinex","SOLUSD",1759536567381,[[233.34,45.99206705],[233.32,4.77483479],[233.3,46.32973394],[233.28,19.96378193],[232.52,57.99888666]],[[233.35,17.84],[233.41,0.67]]]
["bitfinex","SOLUSD",1759536567382,[[233.34,45.99206705],[233.32,4.77483479],[233.3,46.32973394],[233.28,19.96378193],[232.52,57.99888666]],[[233.35,17.84],[233.41,0.67],[233.45,4.28359035],[233.49,10.70741289],[233.71,3.41148744]]]
["bitfinex","SOLUSD",1759536567676,[[233.34,41.70647521],[233.32,4.77483479],[233.3,46.32973394],[233.28,19.96378193],[232.52,57.99888666]],[[233.35,17.84],[233.47,23.56195473],[233.69,27.75462662],[233.71,3.41148744],[233.72,31.53699372]]]
["bitfinex","SOLUSD",1759536567881,[[233.34,41.70647521],[233.32,4.77483479],[233.3,46.32973394],[233.28,19.96378193],[233.27,12.85374579]],[[233.35,17.84],[233.4,0.67],[233.47,23.56195473],[233.69,27.75462662],[233.71,3.41148744]]]
["bitfinex","SOLUSD",1759536568083,[[233.34,41.70647521],[233.32,9.06062858],[233.3,46.32973394],[233.28,19.96378193],[233.27,12.85374579]],[[233.35,17.84],[233.4,0.67],[233.43,4.28395201],[233.47,23.56195473],[233.69,27.75462662]]]
["bitfinex","SOLUSD",1759536568386,[[233.34,41.70647521],[233.33,4.28576864],[233.32,4.77483479],[233.3,46.32973394],[233.28,19.96378193]],[[233.35,17.84],[233.4,0.67],[233.45,4.2837357],[233.47,23.56195473],[233.69,27.75462662]]]
["bitfinex","SOLUSD",1759536568781,[[233.34,41.70647521],[233.33,4.28576864],[233.32,4.77483479],[233.3,46.32973394],[233.28,19.96378193]],[[233.35,17.84],[233.4,0.67],[233.44,4.28380966],[233.47,23.56195473],[233.69,27.75462662]]]
["bitfinex","SOLUSD",1759536569080,[[233.36,10.87647521],[233.34,39.89042663],[233.32,10.71476018],[233.31,7.14227615],[233.3,35.61410902]],[[233.37,17.84],[233.44,0.67],[233.5,10.70690525],[233.53,20.0],[233.55,42.20915293]]]
["bitfinex","SOLUSD",1759536569279,[[233.36,46.00169975],[233.35,4.77483479],[233.32,17.85703633],[233.3,48.46620284],[233.25,19.64429292]],[[233.37,17.84],[233.44,0.67],[233.48,4.28302581],[233.5,23.55899907],[233.53,20.0]]]
["bitfinex","SOLUSD",1759536569580,[[233.36,50.77653454],[233.32,17.85703633],[233.3,48.46620284],[233.26,9.61648111],[233.25,10.02781181]],[[233.37,17.84],[233.44,0.67],[233.48,4.28302581],[233.5,10.70690525],[233.53,20.0]]]
["bitfinex","SOLUSD",1759536569810,[[233.36,50.77653454],[233.32,17.85703633],[233.3,48.46620284],[233.29,12.84],[233.26,9.61648111]],[[233.37,17.84],[233.44,0.67],[233.48,4.28302581],[233.5,10.70690525],[233.51,12.85209382]]]
["bitfinex","SOLUSD",1759536570162,[[233.36,50.77653454],[233.32,17.85703633],[233.3,48.46620284],[233.29,12.84],[233.26,9.61648111]],[[233.37,17.84],[233.48,4.28302581],[233.5,10.70690525],[233.51,12.85209382],[233.69,34.97991663]]]
["bitfinex","SOLUSD",1759536570360,[[233.36,46.00169975],[233.35,4.77483479],[233.32,17.85703633],[233.3,48.46620284],[233.29,12.84]],[[233.37,17.84],[233.43,0.67],[233.48,4.28302581],[233.5,10.70690525],[233.51,12.85209382]]]
["bitfinex","SOLUSD",1759536571968,[[233.39,20.8],[233.36,35.61483479],[233.32,7.14227615],[233.3,61.30620284],[233.26,9.61648111]],[[233.4,17.84],[233.51,12.85209382],[233.55,21.40915293],[233.56,20.0],[233.58,20.8]]]
["bitfinex","SOLUSD",1759536572172,[[233.39,61.79647521],[233.36,0.72],[233.35,4.77483479],[233.32,7.14227615],[233.31,10.71510992]],[[233.4,17.84],[233.42,0.67],[233.51,23.55841259],[233.53,20.0],[233.55,21.40915293]]]
["bitfinex","SOLUSD",1759536572376,[[233.39,61.79647521],[233.36,9.78004883],[233.32,7.14227615],[233.26,9.61648111],[233.25,10.02781181]],[[233.4,17.84],[233.42,0.67],[233.48,4.28304453],[233.51,23.55841259],[233.55,21.40915293]]]
["bitfinex","SOLUSD",1759536572676,[[233.39,61.79647521],[233.36,5.00521404],[233.35,4.77483479],[233.33,10.71423722],[233.32,7.14227615]],[[233.4,17.84],[233.42,0.67],[233.48,4.28304453],[233.51,23.55841259],[233.53,20.0]]]
["bitfinex","SOLUSD",1759536573069,[[233.39,61.79647521],[233.37,4.28495207],[233.36,0.72],[233.35,4.77483479],[233.33,10.71423722]],[[233.4,17.84],[233.42,0.67],[233.48,4.28304453],[233.51,23.55841259],[233.53,20.0]]]
["bitfinex","SOLUSD",1759536573265,[[233.39,61.79647521],[233.37,4.98495207],[233.36,4.77483479],[233.33,10.71423722],[233.26,9.61648111]],[[233.4,17.84],[233.42,0.67],[233.48,4.28304453],[233.51,23.55841259],[233.53,20.0]]]
["bitfinex","SOLUSD",1759536573467,[[233.39,61.79647521],[233.37,4.98495207],[233.35,4.77483479],[233.33,10.71423722],[233.25,19.64429292]],[[233.4,17.84],[233.42,0.67],[233.48,4.28304453],[233.51,23.55841259],[233.53,20.0]]]
["bitfinex","SOLUSD",1759536573684,[[233.39,62.49647521],[233.37,4.28495207],[233.35,4.77483479],[233.33,10.71423722],[233.25,19.64429292]],[[233.4,17.84],[233.44,0.71],[233.48,4.28304453],[233.51,23.55841259],[233.55,41.40915293]]]
["bitfinex","SOLUSD",1759536573877,[[233.39,61.79647521],[233.37,4.28495207],[233.35,4.77483479],[233.33,10.71423722],[233.25,19.64429292]],[[233.4,17.84],[233.48,4.28304453],[233.51,23.55841259],[233.55,41.40915293],[258.45,0.5]]]
["bitfinex","SOLUSD",1759536574085,[[233.39,61.79647521],[233.37,4.98495207],[233.35,4.77483479],[233.33,10.71423722],[233.25,19.64429292]],[[233.4,17.84],[233.43,0.71],[233.48,4.28304453],[233.51,23.55841259],[233.55,41.40915293]]]
["bitfinex","SOLUSD",1759536576190,[[233.39,61.79647521],[233.37,4.98495207],[233.35,4.77483479],[233.33,10.71423722],[233.3,48.45410902]],[[233.4,17.84],[233.43,0.71],[233.48,4.28304453],[233.51,23.55841259],[233.55,41.40915293]]]
["bitfinex","SOLUSD",1759536576388,[[233.39,61.79647521],[233.37,0.7],[233.35,4.77483479],[233.33,10.71423722],[233.3,48.45410902]],[[233.4,17.84],[233.41,0.71],[233.47,4.28325277],[233.51,23.55841259],[233.53,20.0]]]
["bitfinex","SOLUSD",1759536576701,[[233.39,61.79647521],[233.37,0.7],[233.35,4.77483479],[233.33,10.71423722],[233.3,61.30565227]],[[233.4,17.84],[233.41,0.71],[233.47,4.28325277],[233.51,23.55841259],[233.53,20.0]]]
["bitfinex","SOLUSD",1759536577495,[[233.39,61.79647521],[233.37,0.7],[233.35,9.06008972],[233.33,10.71423722],[233.3,61.30565227]],[[233.4,17.84],[233.41,0.71],[233.47,4.28325277],[233.51,23.55841259],[233.53,20.0]]]
["bitfinex","SOLUSD",1759536577990,[[233.39,61.79647521],[233.37,0.7],[233.36,4.28518971],[233.35,4.77483479],[233.33,10.71423722]],[[233.4,17.84],[233.41,0.71],[233.47,4.28325277],[233.51,23.55841259],[233.53,20.0]]]
["bitfinex","SOLUSD",1759536579072,[[233.34,11.57647521],[233.31,4.77483479],[233.3,48.46565227],[233.29,10.71592723],[233.28,12.82150578]],[[233.35,17.84],[233.4,0.71],[233.52,20.0],[233.54,20.8],[233.59,3.59824492]]]
["bitfinex","SOLUSD",1759536579273,[[233.34,11.57647521],[233.31,4.77483479],[233.3,48.46565227],[233.28,12.82150578]],[[233.4,0.71],[233.52,20.0],[233.54,20.8]]]
["bitfinex","SOLUSD",1759536579274,[[233.35,10.87647521],[233.34,45.9820588],[233.33,4.77483479],[233.31,10.71522573],[233.3,42.75638517]],[[233.37,17.84],[233.4,0.71],[233.45,4.28363715],[233.48,10.70767745],[233.52,20.0]]]
["bitfinex","SOLUSD",1759536579492,[[233.36,30.82],[233.35,10.87647521],[233.34,4.28558359],[233.33,4.77483479],[233.31,10.71522573]],[[233.37,17.84],[233.4,0.71],[233.46,4.2833986],[233.48,23.56087254],[233.52,20.0]]]
["bitfinex","SOLUSD",1759536579681,[[233.36,41.69647521],[233.35,10.87647521],[233.34,4.28558359],[233.33,4.77483479],[233.31,10.71522573]],[[233.37,17.84],[233.4,0.71],[233.46,4.2833986],[233.48,23.56087254],[233.52,20.0]]]
["bitfinex","SOLUSD",1759536579881,[[233.36,41.69647521],[233.34,4.28558359],[233.33,4.77483479],[233.31,10.71522573],[232.99,62.05842768]],[[233.37,17.84],[233.4,0.71],[233.46,4.2833986],[233.48,10.70767745],[233.52,20.0]]]
["bitfinex","SOLUSD",1759536580089,[[233.36,41.69647521],[233.34,4.28558359],[233.33,4.77483479],[233.31,10.71522573],[233.28,25.67415021]],[[233.37,17.84],[233.4,0.71],[233.46,4.2833986],[233.48,10.70767745],[233.49,12.85264443]]]
["bitfinex","SOLUSD",1759536581198,[[233.36,40.99647521],[233.34,4.28558359],[233.33,5.47483479],[233.31,10.71522573],[233.28,25.67415021]],[[233.37,17.84],[233.45,4.28369873],[233.48,10.70767745],[233.49,12.85264443],[233.54,40.8]]]
["bitfinex","SOLUSD",1759536581492,[[233.36,40.99647521],[233.34,4.98558359],[233.33,4.77483479],[233.31,10.71522573],[233.3,35.61410902]],[[233.37,17.84],[233.39,0.71],[233.45,4.28369873],[233.48,10.70767745],[233.54,40.8]]]
["bitfinex","SOLUSD",1759536581700,[[233.36,40.99647521],[233.34,4.98558359],[233.33,4.77483479],[233.31,10.71522573],[233.3,42.75638517]],[[233.37,17.84],[233.39,0.71],[233.45,4.28369873],[233.48,10.70767745],[233.49,12.85264443]]]
["bitfinex","SOLUSD",1759536583911,[[233.36,40.99647521],[233.33,4.77483479],[233.31,10.71522573],[233.3,42.75638517],[233.0,24.04120277]],[[233.37,17.84],[233.48,10.70767745],[233.49,12.85264443],[258.13,2.42783412],[258.29,0.18053781]]]
["bitfinex","SOLUSD",1759536584198,[[233.36,40.99647521],[233.35,0.7],[233.33,4.77483479],[233.31,10.71522573],[233.3,42.75638517]],[[233.37,17.84],[233.48,10.70767745],[233.49,12.85264443],[258.13,2.42783412]]]
["bitfinex","SOLUSD",1759536584199,[[233.36,40.99647521],[233.35,0.7],[233.33,4.77483479],[233.31,10.71522573],[233.3,42.75638517]],[[233.37,17.84],[233.4,0.71],[233.48,10.70767745],[233.49,12.85264443],[258.13,2.42783412]]]
["bitfinex","SOLUSD",1759536584493,[[233.38,31.67647521],[233.36,35.10522454],[233.34,4.77483479],[233.33,10.71432785],[233.3,42.75638517]],[[233.39,17.84],[233.42,0.71],[233.51,10.70648236],[233.55,20.0],[233.64,0.1]]]
["bitfinex","SOLUSD",1759536584699,[[233.38,62.49647521],[233.36,4.28522454],[233.34,4.77483479],[233.33,10.71432785],[233.3,42.75638517]],[[233.39,17.84],[233.42,0.71],[233.48,4.28306898],[233.51,10.70648236],[233.55,20.0]]]
["bitfinex","SOLUSD",1759536584898,[[233.38,62.49647521],[233.36,4.28522454],[233.34,4.77483479],[233.33,10.71432785],[233.3,42.75638517]],[[233.39,17.84],[233.42,0.71],[233.5,17.13437018],[233.51,10.70648236],[233.55,20.0]]]
["bitfinex","SOLUSD",1759536585102,[[233.38,62.49647521],[233.37,4.28486377],[233.34,4.77483479],[233.33,10.71432785],[233.3,42.75638517]],[[233.39,17.84],[233.42,0.71],[233.49,4.28285107],[233.51,10.70648236],[233.55,20.0]]]
["bitfinex","SOLUSD",1759536585298,[[233.38,62.49647521],[233.37,4.28486377],[233.34,4.77483479],[233.33,10.71432785],[233.3,55.60792842]],[[233.39,17.84],[233.42,0.71],[233.49,4.28285107],[233.51,10.70648236],[233.53,20.0]]]
["bitfinex","SOLUSD",1759536585476,[[233.38,62.49647521],[233.37,4.28486377],[233.34,4.77483479],[233.33,10.71432785],[233.3,55.60792842]],[[233.39,17.84],[233.42,0.71],[233.49,4.28285107],[233.51,23.55802561],[233.53,20.0]]]
["bitfinex","SOLUSD",1759536585677,[[233.38,66.78133252],[233.35,10.71328498],[233.34,4.77483479],[233.32,4.36080222],[233.3,77.03929472]],[[233.41,17.84],[233.44,0.71],[233.51,12.85154325],[233.56,20.0],[233.68,41.5707817]]]
["bitfinex","SOLUSD",1759536585895,[[233.4,10.87647521],[233.39,0.7],[233.38,45.28133252],[233.35,15.48811977],[233.32,11.50307837]],[[233.41,17.84],[233.44,0.71],[233.51,12.85154325],[233.55,10.70469314],[233.56,20.0]]]
["bitfinex","SOLUSD",1759536586093,[[233.4,40.99647521],[233.39,21.5],[233.38,4.28485731],[233.36,4.77483479],[233.35,10.71328498]],[[233.41,17.84],[233.44,0.71],[233.55,10.70469314],[233.56,20.0],[233.64,3.69824492]]]
["bitfinex","SOLUSD",1759536586286,[[233.4,40.99647521],[233.39,21.5],[233.38,4.28485731],[233.36,4.77483479],[233.35,10.71328498]],[[233.41,17.84],[233.44,0.71],[233.52,12.85154325],[233.55,10.70469314],[233.56,20.0]]]
["bitfinex","SOLUSD",1759536587194,[[233.4,40.99647521],[233.39,25.78463514],[233.36,4.77483479],[233.35,10.71328498],[232.57,57.69888666]],[[233.41,17.84],[233.44,0.71],[233.5,4.28270875],[233.52,12.85154325],[233.53,10.7053759]]]
["bitfinex","SOLUSD",1759536587501,[[233.4,40.99647521],[233.39,25.78463514],[233.36,4.77483479],[233.35,10.71328498],[232.86,355.9]],[[233.41,17.84],[233.44,0.71],[233.49,4.2828502],[233.52,12.85154325],[233.53,10.7053759]]]
["bitfinex","SOLUSD",1759536587707,[[233.4,40.99647521],[233.39,25.78463514],[233.36,4.77483479],[233.35,10.71328498],[232.86,355.9]],[[233.41,17.84],[233.43,0.71],[233.49,4.2828502],[233.53,10.7053759],[233.71,40.75677745]]]
["bitfinex","SOLUSD",1759536587908,[[233.4,40.99647521],[233.39,25.78463514],[233.36,4.77483479],[233.35,10.71328498],[232.86,355.9]],[[233.41,17.84],[233.43,0.71],[233.49,4.2828502],[233.52,12.85154325],[233.53,10.7053759]]]
["bitfinex","SOLUSD",1759536588809,[[233.4,40.99647521],[233.39,25.08463514],[233.36,4.77483479],[233.35,10.71328498],[232.86,355.9]],[[233.41,17.84],[233.49,4.2828502],[233.52,12.85154325],[233.53,10.7053759],[233.71,10.63677745]]]
["bitfinex","SOLUSD",1759536589013,[[233.4,41.69647521],[233.39,25.08463514],[233.36,4.77483479],[233.35,10.71328498],[232.86,355.9]],[[233.41,17.84],[233.45,0.71],[233.49,4.2828502],[233.52,12.85154325],[233.53,10.7053759]]]
["bitfinex","SOLUSD",1759536589314,[[233.4,41.69647521],[233.39,25.08463514],[233.35,10.71328498],[232.86,355.9]],[[233.41,17.84],[233.49,4.2828502],[233.52,12.85154325],[233.53,10.7053759]]]
["bitfinex","SOLUSD",1759536589315,[[233.4,41.69647521],[233.39,25.08463514],[233.37,4.77483479],[233.35,10.71328498],[233.34,7.14227615]],[[233.41,17.84],[233.44,0.71],[233.49,4.2828502],[233.52,12.85154325],[233.53,10.7053759]]]
["bitfinex","SOLUSD",1759536589514,[[233.4,40.99647521],[233.39,25.08463514],[233.38,0.7],[233.37,4.77483479],[233.35,10.71328498]],[[233.41,17.84],[233.44,0.71],[233.49,4.2828502],[233.52,12.85154325],[233.53,10.7053759]]]
["bitfinex","SOLUSD",1759536592598,[[233.4,40.99647521],[233.39,4.28463514],[233.38,0.7],[233.37,4.77483479],[233.35,10.71328498]],[[233.41,17.84],[233.44,0.71],[233.49,4.2828502],[233.53,10.7053759],[234.2,90.60752885]]]
["bitfinex","SOLUSD",1759536592990,[[233.4,40.99647521],[233.38,0.7],[233.37,4.77483479],[233.35,10.71328498]],[[233.41,17.84],[233.44,0.71],[233.49,4.2828502],[233.53,10.7053759],[234.2,90.60752885]]]
["bitfinex","SOLUSD",1759536592991,[[233.4,40.99647521],[233.38,4.98484066],[233.37,4.77483479],[233.35,10.71328498],[233.33,12.85154325]],[[233.41,17.84],[233.43,0.71],[233.49,4.2828502],[233.5,12.85154325],[233.53,10.7053759]]]
["bitfinex","SOLUSD",1759536593191,[[233.4,40.99647521],[233.38,4.98484066],[233.37,4.77483479],[233.35,10.71328498],[211.88,41.19318182]],[[233.41,17.84],[233.43,0.71],[233.49,4.2828502],[233.5,12.85154325],[233.53,10.7053759]]]
["bitfinex","SOLUSD",1759536593502,[[233.4,40.99647521],[233.38,4.98484066],[233.37,4.77483479],[233.35,10.71328498],[233.32,17.21234547]],[[233.41,17.84],[233.43,0.71],[233.49,4.2828502],[233.5,12.85154325],[233.53,10.7053759]]]
["bitfinex","SOLUSD",1759536593907,[[233.4,40.99647521],[233.39,4.28459196],[233.38,0.7],[233.37,4.77483479],[233.35,10.71328498]],[[233.41,17.84],[233.43,0.71],[233.49,4.2828502],[233.5,12.85154325],[233.53,10.7053759]]]
["bitfinex","SOLUSD",1759536594219,[[233.4,40.99647521],[233.39,4.28459196],[233.38,5.47483479],[233.35,10.71328498],[233.32,4.36080222]],[[233.41,17.84],[233.43,0.71],[233.49,4.2828502],[233.5,12.85154325],[233.53,10.7053759]]]
["bitfinex","SOLUSD",1759536594423,[[233.4,40.99647521],[233.39,4.28459196],[233.38,5.47483479],[233.35,10.71328498],[233.33,12.85154325]],[[233.41,17.84],[233.43,0.71],[233.49,4.2828502],[233.5,12.85154325],[233.53,10.7053759]]]
["bitfinex","SOLUSD",1759536594600,[[233.4,45.98096535],[233.38,4.77483479],[233.37,10.71240303],[233.33,12.85154325],[233.3,74.37628135]],[[233.41,17.84],[233.45,0.71],[233.5,12.85154325],[233.51,4.28259782],[233.53,10.7053759]]]
["bitfinex","SOLUSD",1759536594927,[[233.4,45.98096535],[233.38,4.77483479],[233.37,10.71240303],[233.34,19.99271841],[233.3,74.37628135]],[[233.41,17.84],[233.44,0.71],[233.51,17.13304008],[233.53,10.7053759],[234.33,707.06860009]]]
["bitfinex","SOLUSD",1759536595088,[[233.4,45.28096535],[233.38,5.47483479],[233.37,10.71240303],[233.34,19.99271841],[233.3,74.37628135]],[[233.41,17.84],[233.44,0.71],[233.51,17.13304008],[233.53,10.7053759],[233.71,10.63677745]]]
["bitfinex","SOLUSD",1759536595289,[[233.4,45.98096535],[233.38,4.77483479],[233.37,10.71240303],[233.35,7.14227615],[233.34,12.85044226]],[[233.41,17.84],[233.44,0.71],[233.51,17.13304008],[233.53,10.7053759],[233.71,40.73677745]]]
["bitfinex","SOLUSD",1759536595805,[[233.4,45.28096535],[233.38,5.47483479],[233.37,10.71240303],[233.35,7.14227615],[233.34,12.85044226]],[[233.41,17.84],[233.44,0.71],[233.51,17.13304008],[233.53,10.7053759],[233.71,40.73677745]]]
["bitfinex","SOLUSD",1759536595988,[[233.4,40.99647521],[233.38,9.75952016],[233.37,10.71240303],[233.35,7.14227615],[233.34,12.85044226]],[[233.41,17.84],[233.43,0.71],[233.5,4.28266847],[233.51,12.85044226],[233.53,10.7053759]]]
["bitfinex","SOLUSD",1759536596190,[[233.4,40.99647521],[233.39,4.28466978],[233.38,5.47483479],[233.37,10.71240303],[233.35,7.14227615]],[[233.41,17.84],[233.43,0.71],[233.5,4.28266847],[233.51,12.85044226],[233.53,10.7053759]]]
["bitfinex","SOLUSD",1759536598518,[[233.4,45.28096535],[233.38,5.47483479],[233.37,10.71240303],[233.35,7.14227615],[231.12,57.69888666]],[[233.41,17.84],[233.43,0.71],[233.5,4.28266847],[233.51,12.85044226],[233.53,10.7053759]]]
["bitfinex","SOLUSD",1759536598819,[[233.4,45.28096535],[233.38,5.47483479],[233.37,10.71240303],[233.35,7.14227615],[231.79,67.31536777]],[[233.41,17.84],[233.43,0.71],[233.5,4.28266847],[233.51,12.85044226],[233.53,10.7053759]]]
["bitfinex","SOLUSD",1759536598991,[[233.4,45.28096535],[233.38,4.77483479],[233.37,10.71240303],[233.35,7.14227615],[231.79,67.31536777]],[[233.41,17.84],[233.43,0.71],[233.5,4.28266847],[233.51,12.85044226],[233.53,10.7053759]]]
["bitfinex","SOLUSD",1759536599306,[[233.4,45.98096535],[233.38,4.77483479],[233.37,10.71240303],[233.35,7.14227615],[232.95,31.25356361]],[[233.41,17.84],[233.43,0.71],[233.5,4.28266847],[233.51,12.85044226],[233.53,10.7053759]]]
["bitfinex","SOLUSD",1759536599612,[[233.4,45.98096535],[233.39,4.77483479],[233.37,10.71240303],[233.35,7.14227615],[233.29,9.61648111]],[[233.41,17.84],[233.5,4.28266847],[233.51,12.85044226],[233.53,10.7053759],[233.64,0.1]]]
["bitfinex","SOLUSD",1759536599790,[[233.4,45.98096535],[233.39,4.77483479],[233.37,10.71240303],[233.35,7.14227615],[233.29,9.61648111]],[[233.41,17.84],[233.44,0.71],[233.5,4.28266847],[233.51,12.85044226],[233.53,10.7053759]]]
["bitfinex","SOLUSD",1759536600191,[[233.4,45.98096535],[233.39,4.77483479],[233.37,10.71240303],[233.35,7.14227615],[233.28,24.59798689]],[[233.41,17.84],[233.44,0.71],[233.5,4.28266847],[233.51,12.85044226],[233.53,10.7053759]]]
["bitfinex","SOLUSD",1759536600392,[[233.4,45.98096535],[233.39,4.77483479],[233.37,10.71240303],[233.36,33.38],[233.35,7.14227615]],[[233.41,17.84],[233.51,12.85044226],[233.58,30.7033557],[233.71,10.63677745],[233.8,21.67134474]]]
["bitfinex","SOLUSD",1759536600708,[[233.46,20.8],[233.44,10.87647521],[233.43,20.8],[233.4,45.8157155],[233.38,7.14227615]],[[233.47,17.84],[233.51,0.71],[233.61,10.70174324],[233.63,20.0],[233.64,21.50068684]]]
["bitfinex","SOLUSD",1759536600913,[[233.47,10.87647521],[233.46,30.8],[233.41,4.76942932],[233.4,14.9957155],[233.39,30.04849284]],[[233.49,17.84],[233.51,0.71],[233.56,12.84824086],[233.64,0.1],[233.65,20.0]]]
["bitfinex","SOLUSD",1759536601224,[[233.48,40.97647521],[233.47,0.7],[233.43,4.76942932],[233.4,22.13799165],[233.39,17.20080222]],[[233.49,17.84],[233.51,0.71],[233.64,0.1],[233.65,40.9],[233.68,12.94833844]]]
["bitfinex","SOLUSD",1759536601530,[[233.5,31.67647521],[233.48,41.67647521],[233.43,4.76942932],[233.42,12.8460402],[233.4,43.56044237]],[[233.51,17.84],[233.53,0.71],[233.59,12.8460402],[233.64,0.1],[233.65,0.1]]]
["bitfinex","SOLUSD",1759536601729,[[233.5,61.77647521],[233.43,4.76942932],[233.42,12.8460402],[233.4,43.56044237],[233.27,12.02060138]],[[233.51,17.84],[233.53,0.71],[233.59,12.8460402],[233.64,0.1],[233.65,0.1]]]
["bitfinex","SOLUSD",1759536601892,[[233.5,61.77647521],[233.46,0.7],[233.43,4.76942932],[233.42,12.8460402],[233.4,43.56044237]],[[233.51,18.55],[233.59,17.1272281],[233.62,10.70150244],[233.64,0.1],[233.65,0.1]]]
["bitfinex","SOLUSD",1759536602213,[[233.5,61.77647521],[233.47,0.71],[233.44,4.76942932],[233.42,12.8460402],[233.4,43.56044237]],[[233.51,18.55],[233.59,4.2811879],[233.62,10.70150244],[233.64,0.1],[233.65,0.1]]]
["bitfinex","SOLUSD",1759536602408,[[233.5,61.77647521],[233.47,0.71],[233.43,4.76942932],[233.42,12.8460402],[233.4,43.56044237]],[[233.51,18.55],[233.59,4.2811879],[233.6,12.8460402],[233.62,10.70150244],[233.64,0.1]]]
["bitfinex","SOLUSD",1759536602615,[[233.5,61.77647521],[233.47,4.99307216],[233.44,10.70924533],[233.43,4.76942932],[233.42,12.8460402]],[[233.51,18.55],[233.58,4.28119843],[233.6,12.8460402],[233.62,10.70150244],[233.64,20.1]]]
["bitfinex","SOLUSD",1759536603322,[[233.5,61.77647521],[233.47,4.99307216],[233.44,10.70924533],[233.43,4.76942932],[233.42,12.8460402]],[[233.51,18.55],[233.57,4.28139192],[233.6,12.8460402],[233.62,10.70150244],[233.64,20.1]]]
["bitfinex","SOLUSD",1759536603531,[[233.5,61.77647521],[233.47,0.71],[233.46,4.28337811],[233.44,10.70924533],[233.43,4.76942932]],[[233.51,18.55],[233.57,4.28139192],[233.6,12.8460402],[233.62,10.70150244],[233.64,20.1]]]
["bitfinex","SOLUSD",1759536604008,[[233.5,61.77647521],[233.47,4.99311571],[233.44,10.70924533],[233.43,4.76942932],[233.0,31.25356361]],[[233.51,18.55],[233.57,4.28139192],[233.6,12.8460402],[233.62,10.70150244],[233.64,20.1]]]
["bitfinex","SOLUSD",1759536604210,[[233.5,61.77647521],[233.47,4.28311571],[233.45,0.71],[233.44,10.70924533],[233.43,4.76942932]],[[233.51,18.55],[233.6,12.8460402],[233.62,10.70150244],[233.64,20.1],[234.82,42.58630146]]]
["bitfinex","SOLUSD",1759536604408,[[233.5,61.77647521],[233.47,4.28311571],[233.45,0.71],[233.44,10.70924533],[233.43,4.76942932]],[[233.51,18.55],[233.6,12.8460402],[233.62,10.70150244],[233.64,20.1],[233.72,3.69558221]]]
["bitfinex","SOLUSD",1759536604724,[[233.5,61.77647521],[233.47,4.28311571],[233.46,0.71],[233.44,10.70924533],[233.43,4.76942932]],[[233.51,18.55],[233.6,12.8460402],[233.62,10.70150244],[233.64,20.1],[233.72,3.69558221]]]
["bitfinex","SOLUSD",1759536605310,[[233.5,61.77647521],[233.47,4.28311571],[233.46,0.71],[233.44,10.70924533],[233.43,4.76942932]],[[233.51,18.55],[233.57,4.28141821],[233.6,12.8460402],[233.62,10.70150244],[233.64,20.1]]]
["bitfinex","SOLUSD",1759536606426,[[233.5,61.77647521],[233.47,4.99311571],[233.44,10.70924533],[233.42,17.61546952],[231.16,57.69888666]],[[233.51,18.55],[233.57,4.28141821],[233.6,12.8460402],[233.62,10.70150244],[233.64,20.1]]]
["bitfinex","SOLUSD",1759536606614,[[233.5,61.77647521],[233.48,4.28301655],[233.47,0.71],[233.44,10.70924533],[233.42,4.76942932]],[[233.51,17.84],[233.53,0.68],[233.59,4.28115447],[233.6,12.8460402],[233.62,10.70150244]]]
["bitfinex","SOLUSD",1759536606808,[[233.5,61.77647521],[233.48,4.28301655],[233.47,0.71],[233.44,10.70924533],[233.43,4.76942932]],[[233.51,17.84],[233.53,0.68],[233.59,4.28115447],[233.6,12.8460402],[233.62,10.70150244]]]
["bitfinex","SOLUSD",1759536606996,[[233.5,61.77647521],[233.48,4.28301655],[233.47,0.71],[233.44,10.70924533],[233.43,17.61546952]],[[233.51,17.84],[233.53,0.68],[233.59,4.28115447],[233.6,12.8460402],[233.62,10.70150244]]]
["bitfinex","SOLUSD",1759536607191,[[233.5,61.77647521],[233.49,4.28282973],[233.44,10.70924533],[233.43,17.61546952],[233.27,22.06438471]],[[233.51,17.84],[233.59,4.28115447],[233.6,12.8460402],[233.62,10.70150244],[233.69,122.7962613]]]
["bitfinex","SOLUSD",1759536607420,[[233.5,62.48647521],[233.46,15.47775491],[233.43,7.14227615],[233.41,12.84],[233.39,6.52080222]],[[233.51,17.84],[233.55,0.68],[233.61,4.28081641],[233.64,0.1],[233.65,10.80001377]]]
["bitfinex","SOLUSD",1759536607724,[[233.5,62.48647521],[233.46,15.47775491],[233.45,12.84439021],[233.43,7.14227615],[233.41,12.84]],[[233.51,17.84],[233.55,0.68],[233.61,4.28081641],[233.63,12.84439021],[233.64,0.1]]]
["bitfinex","SOLUSD",1759536608216,[[233.5,79.50918393],[233.46,15.47775491],[233.45,12.84439021],[233.43,7.14227615],[233.41,12.84]],[[233.51,17.84],[233.55,0.68],[233.61,4.28081641],[233.63,12.84439021],[233.64,0.1]]]
["bitfinex","SOLUSD",1759536608424,[[233.5,79.50918393],[233.46,15.47775491],[233.45,12.84439021],[233.42,7.14227615],[233.41,12.84]],[[233.51,17.84],[233.55,0.68],[233.61,4.28081641],[233.63,12.84439021],[233.64,0.1]]]
["bitfinex","SOLUSD",1759536608816,[[233.53,31.67647521],[233.5,47.83270872],[233.46,15.47775491],[233.45,12.84439021],[233.42,7.14227615]],[[233.54,17.84],[233.55,0.68],[233.63,17.12483179],[233.64,0.1],[233.7,20.0]]]
["bitfinex","SOLUSD",1759536609018,[[233.53,61.77647521],[233.51,0.71],[233.5,17.02270872],[233.46,15.47775491],[233.45,12.84439021]],[[233.54,17.84],[233.55,0.68],[233.62,4.28054178],[233.63,12.84439021],[233.64,0.1]]]
["bitfinex","SOLUSD",1759536609325,[[233.53,61.77647521],[233.51,0.71],[233.5,17.02270872],[233.46,10.70832559],[233.45,17.61381953]],[[233.54,17.84],[233.55,0.68],[233.62,4.28054178],[233.63,12.84439021],[233.64,0.1]]]
["bitfinex","SOLUSD",1759536609529,[[233.53,61.77647521],[233.51,0.71],[233.5,17.02270872],[233.46,15.47775491],[233.45,12.84439021]],[[233.54,17.84],[233.56,0.68],[233.62,4.28054178],[233.63,12.84439021],[233.64,0.1]]]
["bitfinex","SOLUSD",1759536610207,[[233.53,62.48647521],[233.5,20.50163802],[233.46,4.76942932],[233.45,12.84439021],[233.44,21.41843968]],[[233.54,17.84],[233.63,12.84439021],[233.64,0.1]]]
["bitfinex","SOLUSD",1759536610208,[[233.53,62.48647521],[233.5,20.50163802],[233.46,4.76942932],[233.45,12.84439021],[233.44,21.41843968]],[[233.54,17.84],[233.58,0.68],[233.63,12.84439021],[233.64,4.3802648],[233.65,0.1]]]
["bitfinex","SOLUSD",1759536610515,[[233.53,62.48647521],[233.5,20.50163802],[233.47,4.36080222],[233.46,4.76942932],[233.45,12.84]],[[233.54,17.84],[233.58,0.68],[233.64,4.3802648],[233.65,0.1],[233.74,20.8]]]
["bitfinex","SOLUSD",1759536610714,[[233.53,66.76858029],[233.5,26.92562089],[233.48,12.84274064],[233.47,4.36080222],[233.46,4.76942932]],[[233.54,17.84],[233.58,0.68],[233.64,4.3802648],[233.65,12.94274064],[233.74,20.8]]]
["bitfinex","SOLUSD",1759536610915,[[233.54,10.87647521],[233.53,45.96858029],[233.5,26.92562089],[233.48,12.84274064],[233.47,4.36080222]],[[233.56,17.84],[233.6,0.68],[233.64,0.1],[233.65,12.94274064],[233.66,4.27989726]]]
["bitfinex","SOLUSD",1759536611120,[[233.55,41.66647521],[233.53,4.28210508],[233.5,16.21898278],[233.48,4.76942932],[233.47,17.20080222]],[[233.56,17.84],[233.61,0.68],[233.64,0.1],[233.65,0.1],[233.68,0.1]]]
["bitfinex","SOLUSD",1759536611326,[[233.55,41.66647521],[233.53,4.28210508],[233.5,16.21898278],[233.48,4.76942932],[233.47,17.20080222]],[[233.56,17.84],[233.61,0.68],[233.64,0.1],[233.65,0.1],[233.67,12.84164116]]]
["bitfinex","SOLUSD",1759536611516,[[233.55,41.66647521],[233.53,4.28210508],[233.5,29.06062394],[233.48,4.76942932],[233.47,17.20080222]],[[233.56,17.84],[233.61,0.68],[233.64,0.1],[233.65,0.1],[233.67,12.84164116]]]
["bitfinex","SOLUSD",1759536612229,[[233.56,10.87647521],[233.55,41.66647521],[233.53,14.98736778],[233.5,29.06062394],[233.48,4.76942932]],[[233.58,17.84],[233.61,0.68],[233.64,0.1],[233.65,0.1],[233.66,4.27975881]]]
["bitfinex","SOLUSD",1759536612529,[[233.57,40.95647521],[233.56,15.86797149],[233.53,10.7052627],[233.5,29.06062394],[233.48,4.76942932]],[[233.58,17.84],[233.61,0.68],[233.64,0.1],[233.65,0.1],[233.67,4.27955997]]]
["bitfinex","SOLUSD",1759536612833,[[233.57,40.95647521],[233.56,4.99149628],[233.53,10.7052627],[233.5,16.21898278],[233.48,17.60942932]],[[233.58,17.84],[233.61,0.68],[233.64,0.1],[233.65,0.1],[233.67,4.27955997]]]
["bitfinex","SOLUSD",1759536613031,[[233.57,40.95647521],[233.56,4.99149628],[233.53,10.7052627],[233.51,12.84109149],[233.5,16.21898278]],[[233.58,17.84],[233.61,0.68],[233.64,0.1],[233.65,0.1],[233.67,4.27955997]]]
["bitfinex","SOLUSD",1759536614129,[[233.57,40.95647521],[233.56,4.99149628],[233.53,10.7052627],[233.51,12.84109149],[233.5,16.21898278]],[[233.58,17.84],[233.61,0.68],[233.64,0.1],[233.65,0.1],[258.29,0.18053781]]]
["bitfinex","SOLUSD",1759536614331,[[233.57,40.95647521],[233.56,4.99149628],[233.53,10.7052627],[233.51,12.84109149],[233.5,16.21898278]],[[233.58,17.84],[233.61,0.68],[233.64,0.1],[233.65,0.1],[233.87,30.08]]]
["bitfinex","SOLUSD",1759536614719,[[233.57,40.95647521],[233.56,0.71],[233.54,4.28178428],[233.53,10.7052627],[233.51,12.84109149]],[[233.58,17.84],[233.6,0.68],[233.64,0.1],[233.65,0.1],[233.69,10.69809282]]]
["bitfinex","SOLUSD",1759536615020,[[233.57,40.95647521],[233.56,0.71],[233.55,4.28156809],[233.53,10.7052627],[233.51,12.84109149]],[[233.58,17.84],[233.6,0.68],[233.64,0.1],[233.65,0.1],[233.66,4.27979163]]]
["bitfinex","SOLUSD",1759536615616,[[233.57,40.95647521],[233.55,4.28156809],[233.53,10.7052627],[233.51,12.84109149],[212.53,40.21177686]],[[233.58,17.84],[233.6,0.68],[233.64,0.1],[233.65,0.1],[233.66,4.27979163]]]
["bitfinex","SOLUSD",1759536615817,[[233.57,40.95647521],[233.55,4.99156809],[233.53,10.7052627],[233.51,12.84109149],[226.65,0.04279722]],[[233.58,17.84],[233.6,0.68],[233.64,0.1],[233.65,0.1],[233.66,4.27979163]]]
["bitfinex","SOLUSD",1759536616017,[[233.57,40.95647521],[233.55,4.99156809],[233.53,10.7052627],[233.51,12.84109149],[233.04,35.54256361]],[[233.58,17.84],[233.6,0.68],[233.64,0.1],[233.65,0.1],[233.66,4.27979163]]]
["bitfinex","SOLUSD",1759536616218,[[233.57,40.95647521],[233.55,4.99156809],[233.53,10.7052627],[233.51,12.84109149],[233.44,23.57843968]],[[233.58,17.84],[233.6,0.68],[233.64,0.1],[233.65,0.1],[233.66,4.27979163]]]
["bitfinex","SOLUSD",1759536616733,[[233.57,45.23784696],[233.53,10.7052627],[233.51,12.84109149],[233.48,34.25443218],[233.44,2.16]],[[233.58,17.84],[233.64,0.1],[233.65,0.1],[233.68,17.22115283],[233.8,0.1]]]
["bitfinex","SOLUSD",1759536616929,[[233.59,20.8],[233.58,10.87647521],[233.57,35.07137175],[233.53,10.7052627],[233.51,12.84109149]],[[233.6,17.84],[233.62,0.68],[233.64,0.1],[233.65,0.1],[233.68,4.37951167]]]
["bitfinex","SOLUSD",1759536617121,[[233.59,50.88],[233.58,10.87647521],[233.57,4.99137175],[233.53,10.7052627],[233.51,12.84109149]],[[233.6,17.84],[233.62,0.68],[233.64,0.1],[233.65,0.1],[233.68,4.37951167]]]
["bitfinex","SOLUSD",1759536617731,[[233.6,10.87647521],[233.59,62.46647521],[233.58,10.87647521],[233.57,4.28137175],[233.52,12.84]],[[233.62,17.84],[233.64,0.1],[233.65,0.78],[233.68,0.1],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536617924,[[233.57,4.28137175],[233.52,12.84]],[[233.62,17.84],[233.64,0.1],[233.65,0.78],[233.68,0.1],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536617925,[[233.61,41.66647521],[233.57,4.28137175],[233.54,4.36080222],[233.52,34.25110896],[233.5,20.9884121]],[[233.62,17.84],[233.64,0.1],[233.65,0.78],[233.68,0.1],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536618111,[[233.61,40.95647521],[233.59,0.71],[233.57,4.28137175],[233.56,12.83834385],[233.54,4.36080222]],[[233.62,17.84],[233.64,0.1],[233.65,0.78],[233.68,0.1],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536618306,[[233.61,40.95647521],[233.6,4.28066662],[233.59,0.71],[233.57,10.70342937],[233.56,12.83834385]],[[233.62,17.84],[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.71,4.2788086]]]
["bitfinex","SOLUSD",1759536618529,[[233.61,40.95647521],[233.6,4.28066662],[233.59,0.71],[233.58,33.36],[233.57,10.70342937]],[[233.62,17.84],[233.64,0.1],[233.65,0.78],[233.68,0.1],[233.71,4.2788086]]]
["bitfinex","SOLUSD",1759536618910,[[233.61,40.95647521],[233.6,4.28066662],[233.59,0.71],[233.58,33.36],[233.57,10.70342937]],[[233.62,17.84],[233.64,0.78],[233.65,0.1],[233.68,0.1],[233.71,4.2788086]]]
["bitfinex","SOLUSD",1759536620037,[[233.61,45.94711388],[233.58,33.36],[233.57,10.70342937],[212.75,39.88464187],[212.53,40.21177686]],[[233.62,17.84],[233.64,0.1],[233.65,0.1],[233.66,0.68],[233.68,0.1]]]
["bitfinex","SOLUSD",1759536620222,[[233.61,45.94711388],[233.58,33.36],[233.57,10.70342937],[233.5,20.9884121],[233.49,2.16]],[[233.62,17.84],[233.64,0.1],[233.65,0.1],[233.66,0.68],[233.68,0.1]]]
["bitfinex","SOLUSD",1759536620424,[[233.61,45.94711388],[233.58,33.36],[233.57,10.70342937],[233.52,21.41110896],[233.5,20.9884121]],[[233.62,17.84],[233.64,0.1],[233.65,0.1],[233.66,0.68],[233.68,0.1]]]
["bitfinex","SOLUSD",1759536620630,[[233.61,45.23711388],[233.58,33.36],[233.57,10.70342937],[233.54,17.20080222],[233.52,21.41110896]],[[233.62,17.84],[233.64,0.1],[233.65,0.78],[233.68,0.1],[233.72,4.37878516]]]
["bitfinex","SOLUSD",1759536620936,[[233.61,45.94711388],[233.58,33.36],[233.57,10.70342937],[233.54,17.20080222],[233.52,21.41110896]],[[233.62,17.84],[233.64,0.1],[233.65,0.1],[233.66,0.68],[233.68,0.1]]]
["bitfinex","SOLUSD",1759536621131,[[233.63,31.67647521],[233.61,45.94711388],[233.58,33.36],[233.57,10.70342937],[233.54,17.20080222]],[[233.64,17.94],[233.65,0.78],[233.68,0.1],[234.82,42.58630146],[234.84,67.43604013]]]
["bitfinex","SOLUSD",1759536621330,[[233.63,61.75647521],[233.61,4.99063867],[233.58,33.36],[233.57,23.54122383],[233.54,17.20080222]],[[233.64,17.94],[233.65,0.78],[233.68,0.1],[233.79,20.0],[233.87,3.4653564]]]
["bitfinex","SOLUSD",1759536621634,[[233.63,61.75647521],[233.61,4.99063867],[233.58,33.36],[233.57,23.54122383],[233.54,17.20080222]],[[233.64,18.62],[233.65,0.1],[233.68,0.1],[233.76,20.0],[233.87,3.4653564]]]
["bitfinex","SOLUSD",1759536622133,[[233.63,61.75647521],[233.62,4.2804459],[233.61,0.71],[233.58,33.36],[233.57,23.54122383]],[[233.64,17.94],[233.65,0.1],[233.66,0.68],[233.68,0.1],[233.76,20.0]]]
["bitfinex","SOLUSD",1759536622634,[[233.63,61.75647521],[233.62,4.2804459],[233.61,0.71],[233.58,33.36],[233.57,23.54122383]],[[233.64,17.94],[233.65,0.1],[233.66,0.68],[233.68,0.1],[233.77,20.0]]]
["bitfinex","SOLUSD",1759536622832,[[233.63,61.75647521],[233.58,33.36],[233.57,12.83779446],[233.52,10.70528313],[233.47,153.01538591]],[[233.64,17.94],[233.65,0.1],[233.68,0.1],[233.72,0.1],[233.75,0.1]]]
["bitfinex","SOLUSD",1759536623016,[[233.63,40.93647521],[233.58,33.36],[233.55,4.28173431],[233.54,5.07080222],[233.52,10.70528313]],[[233.64,18.62],[233.65,0.1],[233.66,4.27981051],[233.68,0.1],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536623224,[[233.63,40.93647521],[233.58,33.36],[233.56,4.991555],[233.54,4.36080222],[233.53,12.83999229]],[[233.64,18.62],[233.65,0.1],[233.67,4.27954215],[233.68,0.1],[233.69,10.69809236]]]
["bitfinex","SOLUSD",1759536623432,[[233.63,40.93647521],[233.58,33.36],[233.57,4.28135364],[233.56,0.71],[233.54,4.36080222]],[[233.64,18.62],[233.65,0.1],[233.67,4.27954215],[233.68,0.1],[233.69,10.69809236]]]
["bitfinex","SOLUSD",1759536623644,[[233.58,33.36],[233.53,0.71],[233.49,10.70679026],[233.46,4.76942932],[233.45,4.49080603]],[[233.59,17.84],[233.64,0.78],[233.65,0.1],[233.67,10.69900292],[233.68,0.1]]]
["bitfinex","SOLUSD",1759536623821,[[233.58,74.29647521],[233.53,0.71],[233.49,10.70679026],[233.45,9.26023535],[233.42,9.30227615]],[[233.59,18.52],[233.64,0.1],[233.65,0.1],[233.67,10.69900292],[233.68,0.1]]]
["bitfinex","SOLUSD",1759536624019,[[233.58,74.29647521],[233.53,0.71],[233.49,23.54843142],[233.47,12.84],[233.45,9.26023535]],[[233.59,18.52],[233.64,0.1],[233.65,0.1],[233.66,12.84164116],[233.67,10.69900292]]]
["bitfinex","SOLUSD",1759536624323,[[233.58,74.29647521],[233.51,0.71],[233.5,20.50155153],[233.46,10.70826865],[233.45,4.49080603]],[[233.59,18.52],[233.61,4.28069218],[233.64,0.1],[233.65,10.79989243],[233.66,12.84164116]]]
["bitfinex","SOLUSD",1759536624531,[[233.58,74.29647521],[233.51,4.99239129],[233.5,16.21898278],[233.47,12.84274064],[233.46,10.70826865]],[[233.59,18.52],[233.63,4.28045265],[233.64,0.1],[233.65,10.79989243],[233.66,12.84164116]]]
["bitfinex","SOLUSD",1759536624724,[[233.58,74.29647521],[233.51,4.99239129],[233.5,16.21898278],[233.48,10.70743082],[233.47,12.84274064]],[[233.59,18.52],[233.63,4.28045265],[233.64,0.1],[233.65,10.79989243],[233.66,12.84164116]]]
["bitfinex","SOLUSD",1759536624921,[[233.58,74.29647521],[233.51,4.99239129],[233.5,16.21898278],[233.48,10.70743082],[233.47,12.84274064]],[[233.59,18.52],[233.62,4.28045958],[233.64,0.1],[233.65,10.79989243],[233.66,12.84164116]]]
["bitfinex","SOLUSD",1759536625544,[[233.58,74.29647521],[233.52,4.28221725],[233.5,16.21898278],[233.48,10.70743082],[233.47,12.84274064]],[[233.59,18.52],[233.63,4.28027933],[233.64,0.1],[233.65,10.79989243],[233.66,12.84164116]]]
["bitfinex","SOLUSD",1759536625751,[[233.58,74.29647521],[233.52,4.99221725],[233.5,16.21898278],[233.48,10.70743082],[233.47,12.84274064]],[[233.59,18.52],[233.63,4.28027933],[233.64,0.1],[233.65,10.79989243],[233.66,12.84164116]]]
["bitfinex","SOLUSD",1759536626464,[[233.58,74.29647521],[233.52,0.71],[233.51,4.28242304],[233.5,16.21898278],[233.48,10.70743082]],[[233.59,18.52],[233.62,4.28053197],[233.64,0.1],[233.65,10.79989243],[233.66,12.84164116]]]
["bitfinex","SOLUSD",1759536626656,[[233.58,63.42],[233.54,10.87647521],[233.52,0.71],[233.51,4.28242304],[233.5,16.21898278]],[[233.59,18.52],[233.61,4.28065429],[233.64,0.1],[233.65,10.79989243],[233.66,12.84164116]]]
["bitfinex","SOLUSD",1759536627649,[[233.58,63.42],[233.54,10.87647521],[233.53,0.71],[233.5,16.21898278],[233.44,4.76942932]],[[233.59,18.52],[233.63,4.28039932],[233.64,0.1],[233.65,10.79989243],[233.66,12.84164116]]]
["bitfinex","SOLUSD",1759536627860,[[233.58,63.42],[233.54,11.58647521],[233.5,16.21898278],[233.44,4.76942932],[233.42,21.42020275]],[[233.59,18.52],[233.63,4.28039932],[233.64,0.1],[233.65,10.79989243],[233.66,12.84164116]]]
["bitfinex","SOLUSD",1759536628154,[[233.63,10.87647521],[233.61,20.8],[233.58,64.13],[233.51,0.42824718],[233.5,33.419785]],[[233.64,0.1],[233.65,0.1],[233.72,0.1],[233.77,20.0],[233.85,0.1]]]
["bitfinex","SOLUSD",1759536628356,[[233.63,40.93647521],[233.61,4.28059402],[233.59,0.71],[233.58,33.36],[233.57,4.36080222]],[[233.64,0.1],[233.65,0.1],[233.68,0.76],[233.72,4.37864649],[233.74,12.83779446]]]
["bitfinex","SOLUSD",1759536628558,[[233.63,40.93647521],[233.61,4.28059402],[233.58,33.36],[233.57,17.19859668],[233.24,12.02060138]],[[233.64,0.1],[233.65,0.1],[233.68,0.76],[233.72,4.37864649],[233.79,20.0]]]
["bitfinex","SOLUSD",1759536628743,[[233.63,41.64647521],[233.61,4.28059402],[233.58,44.06297114],[233.57,17.19859668],[233.24,12.02060138]],[[233.64,0.1],[233.65,0.1],[233.68,0.76],[233.72,0.1],[233.73,4.27844437]]]
["bitfinex","SOLUSD",1759536629162,[[233.63,45.92674743],[233.58,44.06297114],[233.57,17.19859668],[233.24,12.02060138]],[[233.64,0.1],[233.65,0.1],[233.68,0.76],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536629163,[[233.63,45.92674743],[233.58,44.06297114],[233.57,17.19859668],[233.24,12.02060138],[232.85,31.25356361]],[[233.64,0.1],[233.65,0.1],[233.68,0.76],[233.72,0.1],[233.75,4.37825051]]]
["bitfinex","SOLUSD",1759536629471,[[233.63,45.92674743],[233.58,44.06297114],[233.57,17.19859668],[233.24,12.02060138],[232.85,31.25356361]],[[233.64,0.1],[233.65,0.1],[233.68,0.76],[233.72,0.1],[233.73,4.27844693]]]
["bitfinex","SOLUSD",1759536630151,[[233.63,45.92674743],[233.58,44.06297114],[233.57,17.19859668],[233.24,12.02060138],[232.99,38.01722491]],[[233.64,0.1],[233.65,0.1],[233.68,0.76],[233.72,0.1],[233.73,4.27844693]]]
["bitfinex","SOLUSD",1759536630752,[[233.63,45.92674743],[233.58,44.06297114],[233.57,17.19859668],[233.34,9.61648111],[233.24,12.02060138]],[[233.64,0.1],[233.65,0.1],[233.68,0.76],[233.72,0.1],[233.73,4.27844693]]]
["bitfinex","SOLUSD",1759536631233,[[233.63,45.92674743],[233.58,44.06297114],[233.57,17.19859668],[233.54,21.40931622],[233.34,9.61648111]],[[233.64,0.1],[233.65,0.1],[233.68,0.76],[233.72,0.1],[258.45,0.5]]]
["bitfinex","SOLUSD",1759536631442,[[233.63,45.92674743],[233.58,44.06297114],[233.57,17.19859668],[233.54,21.40931622],[233.34,9.61648111]],[[233.64,0.1],[233.65,0.1],[233.68,0.76],[233.72,0.1],[233.89,3.49501771]]]
["bitfinex","SOLUSD",1759536631650,[[233.63,45.92674743],[233.58,44.06297114],[233.57,17.19859668],[233.54,21.40931622],[233.34,9.61648111]],[[233.64,0.1],[233.65,0.1],[233.68,0.76],[233.72,0.1],[233.86,13.06030479]]]
["bitfinex","SOLUSD",1759536632156,[[233.63,45.92674743],[233.58,44.06297114],[233.57,17.19859668],[233.54,21.40931622],[233.34,9.61648111]],[[233.64,0.1],[233.65,0.1],[233.68,0.76],[233.72,0.1],[233.73,4.27846643]]]
["bitfinex","SOLUSD",1759536632365,[[233.63,45.92674743],[233.58,44.06297114],[233.57,17.19859668],[233.54,21.40931622],[233.49,151.6]],[[233.64,0.1],[233.65,0.1],[233.68,0.76],[233.72,0.1],[233.73,4.27846643]]]
["bitfinex","SOLUSD",1759536632655,[[233.63,45.92674743],[233.58,44.06297114],[233.57,17.19859668],[233.54,21.40931622],[233.5,33.8284121]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.7,0.68],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536633039,[[233.63,45.92674743],[233.58,44.06297114],[233.57,4.36080222],[233.54,21.40931622],[233.5,33.8284121]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.7,0.68],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536633235,[[233.63,45.92674743],[233.6,10.70179425],[233.59,1.71155944],[233.58,33.36],[233.57,4.36080222]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.7,0.68],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536633754,[[233.63,45.92674743],[233.6,10.70179425],[233.58,33.36],[233.57,4.36080222],[233.5,165.4284121]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.7,0.68],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536634057,[[233.63,45.92674743],[233.6,10.70179425],[233.59,1.71155944],[233.58,33.36],[233.57,4.36080222]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.7,0.68],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536634756,[[233.63,45.92674743],[233.6,10.70179425],[233.58,33.36],[233.57,4.36080222],[232.5,48.08240555]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.7,0.68],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536634942,[[233.63,45.92674743],[233.6,12.41335369],[233.58,33.36],[233.57,4.36080222],[232.5,48.08240555]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.69,0.68],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536635650,[[233.63,45.92674743],[233.6,12.41335369],[233.58,33.36],[233.57,4.36080222],[233.5,147.81898278]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.69,0.68],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536635860,[[233.63,45.92674743],[233.6,12.41335369],[233.58,33.36],[233.57,4.36080222],[233.5,152.5884121]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.69,0.68],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536636353,[[233.63,45.92674743],[233.6,12.41335369],[233.58,33.36],[233.57,4.36080222],[233.51,131.6]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.72,0.1],[233.75,0.1]]]
["bitfinex","SOLUSD",1759536636658,[[233.63,45.92674743],[233.6,12.41335369],[233.58,33.36],[233.57,4.36080222],[233.51,131.6]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.7,0.68],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536636846,[[233.63,45.92674743],[233.6,10.70179425],[233.58,33.36],[233.57,4.36080222],[233.51,131.6]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.69,0.68],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536637243,[[233.63,45.92674743],[233.6,12.41335369],[233.58,33.36],[233.57,4.36080222],[233.51,131.6]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.69,0.68],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536638061,[[233.63,45.92674743],[233.6,12.41335369],[233.58,33.36],[233.57,4.36080222],[233.54,26.17874554]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.69,0.68],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536638264,[[233.63,45.92674743],[233.6,12.41335369],[233.58,33.36],[233.57,4.36080222],[233.55,4.76942932]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.69,0.68],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536638440,[[233.63,45.92674743],[233.6,12.41335369],[233.58,33.36],[233.57,4.36080222],[233.54,26.17874554]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.69,0.68],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536638958,[[233.58,33.36],[233.57,4.36080222],[233.54,4.76942932],[233.53,4.49080603],[233.5,44.77415148]],[[233.64,0.78],[233.65,0.1],[233.68,0.1],[233.72,0.1],[233.77,20.0]]]
["bitfinex","SOLUSD",1759536639163,[[233.59,10.87647521],[233.58,37.64114786],[233.56,0.71],[233.53,4.49080603],[233.51,4.76942932]],[[233.63,0.68],[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536639366,[[233.62,20.8],[233.59,40.93647521],[233.58,37.64114786],[233.56,0.71],[233.54,1.7119257]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.7,1.7119257],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536639534,[[233.63,40.93647521],[233.58,37.64114786],[233.57,0.71],[233.54,1.7119257],[232.77,78.26009465]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.7,1.7119257],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536639859,[[233.63,40.93647521],[233.58,37.64114786],[233.57,0.71],[233.54,1.7119257],[233.17,24.04120277]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.7,1.7119257],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536640053,[[233.63,40.93647521],[233.58,37.64114786],[233.57,0.71],[233.54,1.7119257],[233.51,17.60942932]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.7,1.7119257],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536640253,[[233.63,40.93647521],[233.58,37.64114786],[233.57,0.71],[233.54,12.41665253],[233.52,9.13023154]],[[233.64,0.1],[233.65,0.1],[233.68,4.37941845],[233.7,1.7119257],[233.72,10.79673293]]]
["bitfinex","SOLUSD",1759536640458,[[233.63,40.93647521],[233.58,37.64114786],[233.57,0.71],[233.54,12.41665253],[233.53,30.4623458]],[[233.64,0.78],[233.65,0.1],[233.68,4.37941845],[233.7,1.7119257],[233.72,10.79673293]]]
["bitfinex","SOLUSD",1759536641336,[[233.63,40.93647521],[233.58,37.64114786],[233.54,12.41665253],[233.53,30.4623458],[233.52,9.13023154]],[[233.64,0.78],[233.65,0.1],[233.68,4.37941845],[233.7,1.7119257],[233.72,10.79673293]]]
["bitfinex","SOLUSD",1759536641537,[[233.63,40.93647521],[233.58,38.35114786],[233.54,12.41665253],[233.53,30.4623458],[233.52,9.13023154]],[[233.64,0.78],[233.65,0.1],[233.68,4.37941845],[233.7,1.7119257],[233.72,10.79673293]]]
["bitfinex","SOLUSD",1759536641849,[[233.63,40.93647521],[233.58,38.35114786],[233.54,12.41665253],[233.53,30.4623458],[233.52,4.36080222]],[[233.64,0.78],[233.65,0.1],[233.68,4.37941845],[233.7,1.7119257],[233.72,10.79673293]]]
["bitfinex","SOLUSD",1759536642061,[[233.58,38.35114786],[233.53,30.4623458],[233.52,4.36080222]],[[233.64,0.78],[233.65,0.1],[233.68,4.37941845],[233.7,1.7119257],[233.72,10.79673293]]]
["bitfinex","SOLUSD",1759536642062,[[233.58,33.36],[233.53,4.49080603],[233.52,4.36080222],[233.51,15.47539731],[233.5,16.21898278]],[[233.64,0.78],[233.65,0.1],[233.68,0.1],[233.7,1.7119257],[233.72,20.1]]]
["bitfinex","SOLUSD",1759536642237,[[233.59,40.93647521],[233.58,33.36],[233.54,0.71],[233.51,10.70596799],[233.5,16.21898278]],[[233.63,0.68],[233.64,0.1],[233.65,4.37991135],[233.68,0.1],[233.72,20.1]]]
["bitfinex","SOLUSD",1759536642571,[[233.61,31.67647521],[233.59,40.93647521],[233.58,33.36],[233.55,0.71],[233.51,10.70596799]],[[233.62,0.68],[233.64,0.1],[233.65,0.1],[233.66,1.71214553],[233.67,4.2796758]]]
["bitfinex","SOLUSD",1759536642738,[[233.61,31.67647521],[233.58,33.36],[233.55,0.71],[233.51,10.70596799]],[[233.62,0.68],[233.64,0.1],[233.65,0.1],[233.66,1.71214553],[233.67,4.2796758]]]
["bitfinex","SOLUSD",1759536642739,[[233.61,40.93647521],[233.58,33.36],[233.56,4.28155229],[233.55,0.71],[233.51,10.70596799]],[[233.62,0.68],[233.64,0.1],[233.65,0.1],[233.66,5.99190494],[233.71,10.6971721]]]
["bitfinex","SOLUSD",1759536643139,[[233.61,61.73647521],[233.58,33.36],[233.56,4.99155229],[233.51,10.70596799],[232.58,670.8]],[[233.62,0.68],[233.64,0.1],[233.65,0.1],[233.66,1.71214553],[233.67,4.27955525]]]
["bitfinex","SOLUSD",1759536643359,[[233.61,61.73647521],[233.58,33.36],[233.56,4.99155229],[233.51,10.70596799],[233.49,4.76942932]],[[233.62,0.68],[233.64,0.1],[233.65,0.1],[233.66,1.71214553],[233.67,4.27955525]]]
["bitfinex","SOLUSD",1759536643953,[[233.63,20.8],[233.61,30.06],[233.59,0.71],[233.58,33.36],[233.5,25.36783055]],[[233.64,0.1],[233.65,0.78],[233.72,0.1],[233.75,20.1],[233.77,20.8]]]
["bitfinex","SOLUSD",1759536644165,[[233.63,50.86],[233.59,11.58647521],[233.58,33.36],[233.51,4.76942932],[233.5,20.59840123]],[[233.64,0.78],[233.65,0.1],[233.68,1.81207224],[233.72,0.1],[233.75,20.1]]]
["bitfinex","SOLUSD",1759536645050,[[233.63,50.86],[233.59,11.58647521],[233.58,33.36],[233.51,4.76942932],[233.5,46.29323202]],[[233.64,0.78],[233.65,0.1],[233.68,1.81207224],[233.72,0.1],[233.75,20.1]]]
["bitfinex","SOLUSD",1759536645250,[[233.63,50.86],[233.59,15.86742965],[233.58,33.36],[233.5,46.29323202]],[[233.64,0.78],[233.65,0.1],[233.68,1.81207224],[233.72,0.1],[233.75,20.1]]]
["bitfinex","SOLUSD",1759536645251,[[233.63,50.86],[233.59,15.86742965],[233.58,33.36],[233.55,10.70417958],[233.52,4.76942932]],[[233.64,0.78],[233.65,0.1],[233.68,0.1],[233.69,4.2791883],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536645565,[[233.63,61.73647521],[233.61,0.71],[233.59,4.28095444],[233.58,33.36],[233.55,10.70417958]],[[233.64,0.1],[233.65,0.1],[233.67,0.68],[233.68,0.1],[233.69,6.09126054]]]
["bitfinex","SOLUSD",1759536646262,[[233.63,61.73647521],[233.61,0.71],[233.59,4.28095444],[233.58,33.36],[233.55,10.70417958]],[[233.64,0.1],[233.65,0.1],[233.66,0.68],[233.68,0.1],[233.69,6.09126054]]]
["bitfinex","SOLUSD",1759536647740,[[233.63,61.73647521],[233.59,4.99095444],[233.58,33.36],[233.55,10.70417958],[233.19,24.04120277]],[[233.64,0.78],[233.65,0.1],[233.68,0.1],[233.69,6.09126054],[258.29,0.18053781]]]
["bitfinex","SOLUSD",1759536648055,[[233.63,61.73647521],[233.59,4.99095444],[233.58,33.36],[233.55,10.70417958],[233.45,155.24868139]],[[233.64,0.78],[233.65,0.1],[233.68,0.1],[233.69,6.09126054],[233.9,218.41686]]]
["bitfinex","SOLUSD",1759536648359,[[233.63,61.73647521],[233.59,4.99095444],[233.58,33.36],[233.55,10.70417958],[233.53,6.48142829]],[[233.64,0.78],[233.65,0.1],[233.68,0.1],[233.69,6.09126054],[233.86,3.69558221]]]
["bitfinex","SOLUSD",1759536649661,[[233.63,61.73647521],[233.61,0.71],[233.6,4.28071562],[233.58,33.36],[233.57,10.70329417]],[[233.64,0.1],[233.65,0.1],[233.67,0.68],[233.68,0.1],[233.69,1.81207224]]]
["bitfinex","SOLUSD",1759536649865,[[233.63,61.73647521],[233.61,0.71],[233.6,4.28071562],[233.58,33.36],[233.57,10.70329417]],[[233.64,0.1],[233.65,0.1],[233.67,0.68],[233.68,0.1],[233.8,20.9]]]
["bitfinex","SOLUSD",1759536650058,[[233.63,61.73647521],[233.61,0.71],[233.6,4.28071562],[233.58,33.36],[233.57,10.70329417]],[[233.64,0.1],[233.65,0.1],[233.67,0.68],[233.68,0.1],[233.7,1.7119257]]]
["bitfinex","SOLUSD",1759536650740,[[233.63,31.67647521],[233.58,33.36],[233.55,2.4219257],[233.54,4.2817452],[233.5,54.75381357]],[[233.64,0.78],[233.65,0.1],[233.68,0.1],[233.7,1.7119257],[233.75,20.1]]]
["bitfinex","SOLUSD",1759536650948,[[233.62,10.87647521],[233.61,20.8],[233.58,33.36],[233.55,6.70350001],[233.51,4.76942932]],[[233.64,0.78],[233.65,0.1],[233.68,0.1],[233.73,20.0],[233.75,0.1]]]
["bitfinex","SOLUSD",1759536651169,[[233.63,50.84],[233.62,10.87647521],[233.58,33.36],[233.55,4.28157431],[233.51,4.76942932]],[[233.64,0.78],[233.65,0.1],[233.68,0.1],[233.73,20.0],[233.75,0.1]]]
["bitfinex","SOLUSD",1759536651170,[[233.63,50.84],[233.62,10.87647521],[233.58,33.36],[233.55,4.28157431],[233.51,4.76942932]],[[233.64,0.1],[233.65,0.1],[233.67,1.71207224],[233.68,0.1],[233.73,20.0]]]
["bitfinex","SOLUSD",1759536651465,[[233.63,50.84],[233.62,10.87647521],[233.58,33.36],[233.56,4.28149037],[233.55,0.71]],[[233.64,0.1],[233.65,0.1],[233.67,5.99178163],[233.68,0.1],[233.7,10.69763727]]]
["bitfinex","SOLUSD",1759536651664,[[233.63,50.84],[233.62,10.87647521],[233.58,33.36],[233.56,4.99149037],[232.81,0.3]],[[233.64,0.1],[233.65,0.1],[233.67,5.99178163],[233.68,0.1],[233.7,10.69763727]]]
["bitfinex","SOLUSD",1759536651974,[[233.63,50.84],[233.62,10.87647521],[233.58,33.36],[233.56,4.99149037],[233.53,10.70510109]],[[233.64,0.78],[233.65,0.1],[233.67,5.99178163],[233.68,0.1],[233.7,10.69763727]]]
["bitfinex","SOLUSD",1759536652852,[[233.63,50.84],[233.62,10.87647521],[233.58,33.36],[233.56,4.99149037],[233.53,10.70510109]],[[233.64,0.78],[233.65,0.1],[233.67,4.27970939],[233.68,0.1],[233.7,10.69763727]]]
["bitfinex","SOLUSD",1759536653777,[[233.63,50.84],[233.62,10.87647521],[233.58,33.36],[233.56,4.99149037],[233.53,10.70510109]],[[233.64,0.78],[233.65,0.1],[233.66,4.27974515],[233.68,0.1],[233.7,10.69763727]]]
["bitfinex","SOLUSD",1759536654471,[[233.63,50.84],[233.62,10.87647521],[233.58,33.36],[233.57,0.71],[233.56,4.28149037]],[[233.64,0.78],[233.65,0.1],[233.66,4.27974515],[233.68,0.1],[233.7,10.69763727]]]
["bitfinex","SOLUSD",1759536654854,[[233.63,50.84],[233.62,10.87647521],[233.58,33.36],[233.57,0.71],[233.56,4.28149037]],[[233.64,0.78],[233.65,4.37994046],[233.68,0.1],[233.7,10.69763727],[233.94,21.45008836]]]
["bitfinex","SOLUSD",1759536655056,[[233.63,50.84],[233.58,44.23647521],[233.57,0.71],[233.54,4.28178206],[233.35,12.22060138]],[[233.64,0.78],[233.65,4.37994046],[233.68,0.1],[233.7,10.69763727],[233.73,20.0]]]
["bitfinex","SOLUSD",1759536655258,[[233.63,50.84],[233.58,44.23647521],[233.55,4.28164755],[233.48,7.14227615],[233.45,28.02862185]],[[233.64,0.78],[233.65,4.37994046],[233.68,0.1],[233.7,10.69763727],[233.73,20.0]]]
["bitfinex","SOLUSD",1759536655468,[[233.63,50.84],[233.58,44.23647521],[233.57,0.71],[233.55,4.28164755],[233.49,7.14227615]],[[233.64,0.78],[233.65,4.37994046],[233.68,0.1],[233.7,10.69763727],[233.72,4.47994046]]]
["bitfinex","SOLUSD",1759536656456,[[233.63,50.84],[233.58,44.23647521],[233.57,0.71],[233.55,4.28164755],[233.53,15.47453041]],[[233.64,0.78],[233.65,4.37994046],[233.68,0.1],[233.7,10.69763727],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536656654,[[233.63,50.84],[233.58,44.23647521],[233.57,0.71],[233.55,4.28164755],[233.53,10.70510109]],[[233.64,0.78],[233.65,4.37994046],[233.68,0.1],[233.7,10.69763727],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536656853,[[233.63,50.84],[233.58,44.23647521],[233.57,0.71],[233.56,4.28150901],[233.53,10.70510109]],[[233.64,0.78],[233.65,0.1],[233.67,4.27968267],[233.68,0.1],[233.7,10.69763727]]]
["bitfinex","SOLUSD",1759536657465,[[233.63,50.84],[233.58,44.94647521],[233.56,4.28150901],[233.53,15.47453041],[233.43,141.21648111]],[[233.64,0.78],[233.65,0.1],[233.67,4.27968267],[233.68,0.1],[233.7,10.69763727]]]
["bitfinex","SOLUSD",1759536657878,[[233.63,50.84],[233.58,44.94647521],[233.56,4.28150901],[233.53,15.47453041],[233.43,141.21648111]],[[233.64,0.78],[233.65,0.1],[233.66,4.27974099],[233.68,0.1],[233.7,10.69763727]]]
["bitfinex","SOLUSD",1759536659444,[[233.63,50.84],[233.58,44.94647521],[233.56,4.28150901],[233.53,15.47453041],[233.45,27.92842238]],[[233.64,0.78],[233.65,0.1],[233.66,4.27974099],[233.68,0.1],[233.7,10.69763727]]]
["bitfinex","SOLUSD",1759536659766,[[233.63,50.84],[233.58,44.94647521],[233.56,4.28150901],[233.53,15.47453041],[233.45,23.64868139]],[[233.64,0.78],[233.65,0.1],[233.66,4.27974099],[233.68,0.1],[233.7,10.69763727]]]
["bitfinex","SOLUSD",1759536660275,[[233.63,50.84],[233.59,0.71],[233.58,44.23647521],[233.56,4.28150901],[233.53,15.47453041]],[[233.64,0.78],[233.65,0.1],[233.66,4.27974099],[233.68,0.1],[233.7,10.69763727]]]
["bitfinex","SOLUSD",1759536660648,[[233.63,50.84],[233.58,44.23647521],[233.53,15.47453041]],[[233.64,0.78],[233.65,0.1],[233.68,0.1],[233.7,10.69763727]]]
["bitfinex","SOLUSD",1759536660649,[[233.63,41.62647521],[233.62,4.28028522],[233.58,38.12942932],[233.55,7.14227615],[233.54,12.84]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.7,0.68],[233.73,4.27860265]]]
["bitfinex","SOLUSD",1759536660849,[[233.63,45.90674743],[233.59,10.70216003],[233.58,38.12942932],[233.55,7.14227615],[233.54,17.33080603]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.73,4.27860265],[233.76,10.69490203]]]
["bitfinex","SOLUSD",1759536661049,[[233.63,45.90674743],[233.59,10.70216003],[233.58,38.12942932],[233.55,7.14227615],[233.54,17.33080603]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.72,0.78],[233.73,4.27860265]]]
["bitfinex","SOLUSD",1759536661278,[[233.63,45.90674743],[233.59,10.70216003],[233.58,38.12942932],[233.55,7.14227615],[233.54,17.33080603]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.72,0.1],[233.73,4.27860265]]]
["bitfinex","SOLUSD",1759536661477,[[233.63,41.62647521],[233.59,10.70216003],[233.58,38.12942932],[233.55,7.14227615],[233.54,17.33080603]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.69,0.68],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536661644,[[233.63,41.62647521],[233.62,4.2804312],[233.59,10.70216003],[233.58,38.12942932],[233.55,7.14227615]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.69,0.68],[233.71,4.27887348]]]
["bitfinex","SOLUSD",1759536661849,[[233.63,41.62647521],[233.62,4.2804312],[233.59,10.70216003],[233.58,38.12942932],[233.55,7.14227615]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.69,0.68],[234.28,33.34]]]
["bitfinex","SOLUSD",1759536662079,[[233.63,41.62647521],[233.62,4.2804312],[233.59,10.70216003],[233.58,38.12942932],[233.55,7.14227615]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.69,0.68],[233.87,12.9176244]]]
["bitfinex","SOLUSD",1759536662246,[[233.63,41.62647521],[233.62,4.2804312],[233.59,10.70216003],[233.58,38.12942932],[233.55,7.14227615]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.69,0.68],[233.87,16.51320661]]]
["bitfinex","SOLUSD",1759536663375,[[233.63,41.62647521],[233.62,4.2804312],[233.59,10.70216003],[233.58,38.12942932],[233.55,7.14227615]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.69,0.68],[233.72,4.37864227]]]
["bitfinex","SOLUSD",1759536664172,[[233.63,45.90674743],[233.59,10.70216003],[233.58,38.12942932],[233.55,7.14227615],[230.98,52.89064611]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.69,0.68],[233.72,4.37864227]]]
["bitfinex","SOLUSD",1759536664561,[[233.63,45.90674743],[233.59,10.70216003],[233.58,38.12942932],[233.55,7.14227615],[233.54,4.49080603]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.69,0.68],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536665063,[[233.63,45.90674743],[233.59,15.47158935],[233.58,33.36],[233.56,7.14227615],[233.54,17.33080603]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.69,0.68],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536665260,[[233.63,45.90674743],[233.61,10.70146247],[233.59,4.76942932],[233.58,33.36],[233.56,7.14227615]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.72,0.1],[233.79,14.97332676]]]
["bitfinex","SOLUSD",1759536665461,[[233.63,45.90674743],[233.61,10.70146247],[233.6,4.76942932],[233.58,33.36],[233.56,7.14227615]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.71,0.65],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536666365,[[233.63,45.90674743],[233.61,10.70146247],[233.58,33.36],[233.56,7.14227615]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.71,0.65],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536666366,[[233.63,45.90674743],[233.61,10.70146247],[233.59,4.76942932],[233.58,33.36],[233.56,7.14227615]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.71,0.65],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536666761,[[233.63,45.90674743],[233.61,10.70146247],[233.6,4.76942932],[233.58,33.36],[233.56,7.14227615]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.7,0.65],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536666956,[[233.63,45.90674743],[233.61,10.70146247],[233.6,4.76942932],[233.58,33.36],[233.57,7.14227615]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.7,0.65],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536667679,[[233.63,45.90674743],[233.61,10.70146247],[233.59,4.76942932],[233.58,33.36],[233.56,7.14227615]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.7,0.65],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536668778,[[233.63,45.90674743],[233.61,10.70146247],[233.59,4.76942932],[233.58,33.36],[233.56,7.14227615]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.69,0.65],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536670363,[[233.63,45.90674743],[233.61,10.70146247],[233.6,4.76942932],[233.58,33.36],[233.56,7.14227615]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.69,0.65],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536671385,[[233.63,45.90674743],[233.61,10.70146247],[233.6,4.76942932],[233.58,33.36],[233.57,7.14227615]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.69,0.65],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536671778,[[233.63,45.90674743],[233.61,10.70146247],[233.6,4.76942932],[233.58,46.2],[233.57,28.54849539]],[[233.64,0.1],[233.65,0.1],[233.68,0.1],[233.72,0.1],[233.79,1.71170592]]]
["bitfinex","SOLUSD",1759536671962,[[233.63,40.91647521],[233.61,9.72995499],[233.58,51.20514987],[233.54,17.33080603],[233.52,2.23127791]],[[233.64,0.1],[233.65,0.1],[233.67,0.65],[233.68,0.1],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536692677,[[233.66,18.01875136],[233.65,52.26699714],[233.64,0.66],[233.63,4.70829944],[233.62,21.40164421]],[[233.68,0.1],[233.72,0.1],[233.76,0.69],[233.8,0.1],[233.98,3.59558221]]]
["bitfinex","SOLUSD",1759536730499,[[233.71,30.67],[233.7,20.8],[233.67,15.15600774],[233.62,10.70095503],[233.49,31.03021513]],[[233.72,0.1],[233.75,0.1],[233.76,9.31599793],[233.79,10.69360488],[233.81,20.0]]]
["bitfinex","SOLUSD",1759536753867,[[233.64,30.02],[233.57,10.87647521],[233.56,0.7],[233.5,16.19350647],[233.49,15.19772243]],[[233.65,4.96990584],[233.66,12.84219087],[233.7,20.0],[233.72,0.1]]]
["bitfinex","SOLUSD",1759536793793,[[233.66,20.8],[233.63,10.87647521],[233.62,0.68],[233.6,30.0],[233.57,2.23152579]],[[233.7,0.71],[233.72,4.37862771],[233.75,0.1],[233.76,20.0],[234.41,38.53488007]]]
["bitfinex","SOLUSD",1759536869471,[[233.66,29.98],[233.63,20.8],[233.59,4.28096009],[233.56,10.87647521],[233.54,24.85775042]],[[233.68,17.12170998],[233.7,0.72],[233.71,10.69718862],[233.72,0.1],[233.75,0.1]]]
["bitfinex","SOLUSD",1759536898303,[[233.48,29.98],[233.47,40.36],[233.46,0.7],[233.44,21.0],[233.42,0.2]],[[233.51,4.28247184],[233.53,10.70552583],[233.56,2.3390597],[233.68,25.8224774],[233.75,7.32529001]]]
["bitfinex","SOLUSD",1759536928435,[[233.53,0.7],[233.51,29.96],[233.5,4.28265113],[233.47,38.5077962],[233.46,10.87647521]],[[233.59,12.84714044],[233.6,4.28082191],[233.61,11.41204785],[233.65,2.3390597],[233.66,42.19915964]]]
["bitfinex","SOLUSD",1759536959882,[[233.66,0.72],[233.65,29.94],[233.63,20.8],[233.62,10.87647521],[233.6,4.28081386]],[[233.69,4.27918239],[233.71,0.67],[233.75,12.94054187],[233.76,1.49536189],[233.77,24.39969291]]]
["bitfinex","SOLUSD",1759536987392,[[233.64,0.71],[233.63,29.9],[233.62,20.8],[233.59,44.21647521],[233.57,12.67202118]],[[233.69,4.27931085],[233.71,0.67],[233.72,0.1],[233.73,10.696246],[233.77,22.29536189]]]
["bitfinex","SOLUSD",1759537050042,[[233.71,30.75],[233.68,4.27927735],[233.67,10.87647521],[233.65,20.8],[233.64,10.69988607]],[[233.72,0.1],[233.75,0.1],[233.76,4.27805126],[233.78,11.37408446],[233.79,4.27789976]]]
["bitfinex","SOLUSD",1759537086006,[[233.71,45.78528227],[233.7,39.1838679],[233.67,36.60447053],[233.66,26.1443337],[233.63,7.14227615]],[[233.72,0.1],[233.75,0.1],[233.78,0.69],[233.8,0.1],[233.84,4.27647353]]]
["bitfinex","SOLUSD",1759537121638,[[233.81,40.85647521],[233.79,20.8],[233.77,4.27757415],[233.76,10.69472963],[233.74,0.67]],[[233.82,0.66],[233.85,4.27639755],[233.86,1e-08],[233.88,0.1],[233.9,10.68869809]]]
["bitfinex","SOLUSD",1759537148964,[[233.73,29.98],[233.66,0.69],[233.64,4.27998936],[233.63,13.14768137],[233.62,10.87647521]],[[233.74,17.83825018],[233.75,2.33232595],[233.78,10.69381469],[233.81,2.86473227],[233.82,62.18447]]]
["bitfinex","SOLUSD",1759537183598,[[233.65,0.72],[233.63,29.96],[233.61,4.28063178],[233.6,33.43518171],[233.59,10.87647521]],[[233.68,17.79101767],[233.71,10.69722357],[233.72,2.33232595],[233.76,2.86816118],[233.82,114.10972973]]]
["bitfinex","SOLUSD",1759537256873,[[233.35,1e-08],[233.33,0.66],[233.27,0.2],[233.26,4.48698446],[233.24,11.07647521]],[[233.36,6.48171876],[233.38,43.73972856],[233.39,20.8],[233.43,54.23534743]]]
["bitfinex","SOLUSD",1759537283086,[[233.39,0.7],[233.38,30.16],[233.36,20.8],[233.34,10.71372115],[233.33,10.87647521]],[[233.46,4.28338901],[233.54,10.87647521],[233.55,21.40930521]]]
["bitfinex","SOLUSD",1759537317130,[[233.45,30.1],[233.4,0.67],[233.38,20.8],[233.37,15.16150092],[233.2,0.2]],[[233.46,4.95338901],[233.48,13.05225156],[233.5,2.8677537],[233.51,21.4128498],[233.52,12.85429654]]]
["bitfinex","SOLUSD",1759537344952,[[233.31,30.06],[233.28,0.71],[233.27,0.2],[233.26,0.2],[233.24,33.58]],[[233.33,2.16823893],[233.34,14.99957144],[233.38,20.8],[233.39,21.42336861],[233.41,84.0487173]]]
["bitfinex","SOLUSD",1759537375969,[[233.46,30.68],[233.45,20.8],[233.42,10.87647521],[233.37,0.42850409],[233.33,20.0]],[[233.53,0.72],[233.54,12.20964172],[233.55,1.49823893],[233.57,2.87864976],[233.58,24.38693682]]]
["bitfinex","SOLUSD",1759537415915,[[233.51,30.65],[233.48,4.28299268],[233.45,10.87647521],[233.44,20.8],[233.01,24.04120277]],[[233.56,10.70388765],[233.57,4.28137175],[233.58,15.87717146],[233.59,21.50548758],[233.66,17.84344523]]]
["bitfinex","SOLUSD",1759537483481,[[233.47,30.84],[233.46,10.87647521],[233.44,25.0837524],[233.37,12.85],[233.31,20.17757457]],[[233.53,15.64736778],[233.54,1.49670477],[233.59,2.97679181],[233.6,25.78694603],[233.65,4.81686]]]
["bitfinex","SOLUSD",1759537515195,[[233.3,30.81],[233.27,0.2],[233.26,11.07647521],[233.25,4.28718396],[233.24,0.2]],[[233.34,14.99962462],[233.35,3.0616102],[233.36,20.8],[233.4,2.876383],[233.46,10.87647521]]]
["bitfinex","SOLUSD",1759537552030,[[233.24,0.2],[233.21,30.04],[233.2,0.2],[233.19,0.71],[233.18,0.2]],[[233.25,8.99459973],[233.28,10.71673525],[233.3,2.86155919],[233.31,24.37694898],[233.34,34.85686]]]
["bitfinex","SOLUSD",1759537582476,[[233.04,1e-08],[232.96,0.65],[232.95,30.1],[232.94,33.52],[232.91,4.29349788]],[[233.05,19.39286041],[233.06,12.89796348],[233.07,10.72647353],[233.08,20.8],[233.09,6.01343696]]]
["bitfinex","SOLUSD",1759537619817,[[232.94,0.1],[232.9,0.7],[232.83,64.47482294],[232.79,10.73907901],[232.76,3.38392377]],[[232.95,16.91180602],[232.96,1.50335924],[232.97,31.5311035],[232.98,0.5],[233.03,3.5573894]]]
["bitfinex","SOLUSD",1759537674990,[[232.79,30.08],[232.75,0.7],[232.72,4.29698467],[232.71,20.8],[232.69,10.74373168]],[[232.8,6.0387295],[232.83,10.73765832],[232.84,2.35165295],[232.86,2.86409987],[233.85,67.43604013]]]
["bitfinex","SOLUSD",1759537703922,[[232.95,30.73],[232.9,4.29368345],[232.88,10.87647521],[232.87,20.8],[232.54,12.02060138]],[[232.96,17.17337071],[232.99,11.43032538],[233.03,82.10340265],[233.07,12.82018778],[233.09,3.39582542]]]
["bitfinex","SOLUSD",1759537734338,[[232.83,0.66],[232.82,30.06],[232.81,4.29530132],[232.77,21.61638656],[232.74,20.8]],[[232.87,13.59742831],[232.88,4.29416398],[232.92,31.53375261],[232.94,14.4453555],[232.97,10.87647521]]]
["bitfinex","SOLUSD",1759537764186,[[232.56,0.1],[232.55,0.79],[232.53,30.28],[232.48,4.30143682],[232.46,0.1]],[[232.6,1.07355817],[232.61,2.35511437],[232.62,20.8],[232.64,2.86009548],[232.65,10.87647521]]]
["bitfinex","SOLUSD",1759537794592,[[232.46,1e-08],[232.43,0.07574212],[232.41,30.44],[232.39,0.66],[232.32,4.30431311]],[[232.47,10.15307236],[232.48,20.8],[232.49,2.84464378],[232.5,10.87647521],[232.51,14.18908157]]]
["bitfinex","SOLUSD",1759537815842,[[232.55,0.71],[232.54,30.38],[232.51,20.8],[232.5,25.9301759],[232.46,1e-08]],[[232.63,1.07423063],[232.64,0.72],[232.65,10.74576708],[232.66,2.860309],[232.67,20.8]]]
["bitfinex","SOLUSD",1759537869670,[[232.58,30.2],[232.55,20.8],[232.54,4.30027433],[232.53,10.87647521],[232.5,44.27240335]],[[232.6,4.29922613],[232.61,0.69],[232.63,1.07385055],[232.64,10.74621733],[232.67,10.74549831]]]
["bitfinex","SOLUSD",1759537896913,[[232.55,30.88],[232.52,15.17717139],[232.5,54.32],[232.49,10.75291883],[210.21,2.92986318]],[[232.58,4.29959583],[232.59,0.68],[232.62,10.74714126],[232.63,2.35412358],[232.64,12.90239339]]]
["bitfinex","SOLUSD",1759537923048,[[232.48,30.16],[232.46,0.72000001],[232.43,0.07574212],[232.42,4.30254992],[232.4,20.8]],[[232.51,0.66],[232.52,10.87647521],[232.53,3.42836265],[232.56,35.84990915],[232.59,10.87647521]]]
["bitfinex","SOLUSD",1759537944143,[[232.33,30.26],[232.31,0.66],[232.3,25.10461581],[232.27,10.76320973],[232.26,10.87647521]],[[232.35,11.70409364],[232.37,17.21826419],[232.38,0.66],[232.39,1.51219465],[232.41,10.75720371]]]
["bitfinex","SOLUSD",1759537971971,[[232.35,4.30385194],[232.34,30.22],[232.33,21.52],[232.32,10.76067497],[232.3,10.87647521]],[[232.39,0.65],[232.4,11.70409364],[232.46,4.38045934],[232.47,31.55434956],[256.42,0.32]]]
["bitfinex","SOLUSD",1759538029717,[[232.24,30.2],[232.23,4.3060181],[232.22,0.72],[232.21,20.8],[232.19,10.76678472]],[[232.25,11.70409364],[232.29,16.6990602],[232.31,10.76169082],[232.32,2.36134042],[232.47,7.22529001]]]
["bitfinex","SOLUSD",1759538061544,[[232.26,30.2],[232.24,4.99586416],[232.23,20.8],[232.22,10.76535275],[232.21,10.87647521]],[[232.27,11.70409364],[232.31,0.66],[232.32,12.91794949],[232.33,4.30437489],[232.34,2.8753269]]]
["bitfinex","SOLUSD",1759538087288,[[232.29,0.67],[232.28,34.48510646],[232.27,31.67647521],[232.25,10.76426264],[232.18,29.83016853]],[[232.32,11.70409364],[232.34,0.68],[232.35,16.00812408],[232.37,2.87123899],[232.43,35.25332413]]]
["bitfinex","SOLUSD",1759538108395,[[232.32,30.16],[232.29,20.8],[232.28,10.87647521],[232.27,0.67],[232.22,3.78317083]],[[232.33,1.73503698],[232.34,11.70409364],[232.37,12.77913062],[232.38,1.51286978],[232.43,21.51245312]]]
["bitfinex","SOLUSD",1759538139227,[[232.21,30.16],[232.2,25.10661775],[232.19,0.71],[232.17,10.76797174],[232.16,10.87647521]],[[232.24,11.70409364],[232.25,4.30570665],[232.26,0.66],[232.29,10.76267426],[232.33,12.36409364]]]
["bitfinex","SOLUSD",1759538164142,[[231.97,0.7],[231.95,10.87647521],[231.94,32.2514267],[231.92,20.8]],[[232.04,0.69],[232.06,12.93354314],[232.1,2.36274472],[232.15,20.0]]]
["bitfinex","SOLUSD",1759538215603,[[232.03,45.74626273],[232.02,0.68],[232.01,20.8],[231.99,10.77603048],[231.98,11.70409364]],[[232.04,1.07648206],[232.07,12.39409364],[232.1,4.30851724],[232.14,10.76969134],[232.15,2.84917988]]]
["bitfinex","SOLUSD",1759538238301,[[231.86,0.08102968],[231.8,0.1],[231.78,0.1],[231.74,0.72],[231.72,10.78872001]],[[231.87,18.25227188],[231.9,23.78324791],[231.96,41.55606751],[231.97,43.38056885],[232.02,3.58781642]]]
["bitfinex","SOLUSD",1759538265345,[[231.8,30.56],[231.79,20.8],[231.75,10.87647521],[231.73,21.5760753],[231.71,12.92]],[[231.84,12.42409364],[231.89,2.37404048],[231.92,10.77986112],[231.95,11.70409364],[231.97,42.35512695]]]
["bitfinex","SOLUSD",1759538300492,[[231.82,30.44],[231.81,4.31382675],[231.79,21.51],[231.76,21.66346736],[231.71,12.92]],[[231.83,12.78152706],[231.85,0.67],[231.86,4.31295069],[231.9,13.15473875],[231.94,34.24520282]]]
["bitfinex","SOLUSD",1759538328913,[[231.64,56.31704368],[231.62,10.79354114],[231.59,13.12706778],[231.57,37.9622591],[231.53,8.29590636]],[[231.68,11.70409364],[231.7,0.7],[231.75,1.51839928],[231.77,10.78669693],[231.83,42.36799958]]]
["bitfinex","SOLUSD",1759538395665,[[231.59,68.37797573],[231.57,0.72],[231.56,0.1],[231.55,21.67305172],[231.54,16.44785245]],[[231.6,11.70409364],[231.62,0.67],[231.7,23.74365181]]]
["bitfinex","SOLUSD",1759538427192,[[231.56,0.1],[231.51,21.72],[231.49,0.1],[231.48,0.68],[231.46,4.32021866]],[[231.57,19.33445424],[231.6,10.79482622],[231.61,54.19064119],[231.64,32.46233982],[231.67,4.31995856]]]
["bitfinex","SOLUSD",1759538455805,[[231.62,20.8],[231.59,23.79647521],[231.58,31.67647521],[231.55,30.5],[231.54,5.2573026]],[[231.69,2.85804381],[231.76,28.25649158],[231.79,33.55338733]]]
["bitfinex","SOLUSD",1759538483451,[[231.74,51.3],[231.73,4.3153467],[231.69,10.79000167],[231.68,10.87647521],[231.66,25.89732904]],[[231.76,0.2],[231.78,0.67],[231.79,4.31425597],[231.84,10.78356992],[231.87,1.52300434]]]
["bitfinex","SOLUSD",1759538512811,[[231.72,45.67202846],[231.69,4.31478296],[231.68,10.79074585],[231.67,3.58885853],[231.64,34.52494111]],[[231.73,1.07808997],[231.76,0.2],[231.84,10.78360688],[231.86,25.11919587],[231.89,20.8]]]
["bitfinex","SOLUSD",1759538534304,[[231.85,30.46],[231.84,10.87647521],[231.83,25.11348773],[231.81,3.63184534],[231.79,27.0475025]],[[231.87,0.72],[231.88,0.2],[231.9,4.31223201],[231.91,0.2],[231.93,10.97936965]]]
["bitfinex","SOLUSD",1759538611598,[[231.86,34.71279263],[231.83,31.67647521],[231.82,10.78381722],[231.8,5.28267627],[231.78,3.58533792]],[[231.93,1e-08],[231.95,15.08964046],[231.96,13.15245485],[256.88,0.09792941],[257.0,6.85081232]]]
["bitfinex","SOLUSD",1759538640432,[[231.77,30.38],[231.73,54.4],[231.72,4.3153841],[231.71,10.87647521],[231.69,10.79008542]],[[231.79,0.7],[231.82,2.37148112],[231.84,15.09661835],[231.88,34.54244272],[231.9,20.0]]]
["bitfinex","SOLUSD",1759538675369,[[231.64,30.48],[231.6,0.1],[231.56,20.8],[231.53,21.67392731],[231.47,12.95532571]],[[231.65,5.00685732],[231.67,25.2686362],[231.69,12.75671979],[231.7,21.58010184],[231.71,40.8]]]
["bitfinex","SOLUSD",1759538706379,[[231.75,15.19146981],[231.74,31.58759531],[231.68,39.80780004],[231.49,12.6971634]],[[231.85,5.03327866],[231.86,10.78260591],[231.88,20.8],[231.9,27.50965896],[231.91,21.56043809]]]
["bitfinex","SOLUSD",1759538740486,[[231.87,30.28],[231.86,20.8],[231.83,15.18998079],[231.81,16.06713768],[231.77,33.6]],[[231.88,0.72],[231.91,4.31220247],[231.93,10.77936398],[231.95,14.70423998],[231.98,13.14933201]]]
["bitfinex","SOLUSD",1759538779058,[[232.01,45.48663425],[231.99,20.8],[231.97,10.77723207],[231.94,13.062417],[231.92,21.55867791]],[[232.02,0.72],[232.06,0.2],[232.07,0.2],[232.08,4.50888212],[232.12,0.2]]]
["bitfinex","SOLUSD",1759538849323,[[231.77,0.1],[231.68,0.1],[231.64,0.1],[231.63,33.62],[231.62,15.1921106]],[[231.82,1.51531196],[231.83,15.09726954],[231.86,20.8],[231.89,41.56269479],[231.9,10.87647521]]]
["bitfinex","SOLUSD",1759538878365,[[231.91,4.31201759],[231.9,30.3],[231.88,20.8],[231.87,21.65800899],[231.85,12.77896781]],[[232.01,4.97022194],[232.04,1.07707646],[232.05,31.57361161],[232.07,2.57432086],[232.1,34.47821308]]]
["bitfinex","SOLUSD",1759538912675,[[231.85,30.26],[231.84,33.62],[231.8,4.31403922],[231.79,10.87647521],[230.86,57.69888666]],[[231.87,0.68],[231.89,1.07749187],[231.9,15.09271237],[231.93,12.94191238],[231.95,2.37432086]]]
["bitfinex","SOLUSD",1759538967050,[[231.69,30.3],[231.68,0.1],[231.67,0.1],[231.64,0.1],[231.61,20.8]],[[231.71,4.3157395],[231.73,10.78841755],[231.74,2.22810771],[231.79,20.8],[231.82,23.82844498]]]
["bitfinex","SOLUSD",1759539008893,[[231.73,30.28],[231.71,25.11572324],[231.68,21.766916],[231.67,0.1],[231.58,0.1]],[[231.79,4.31424996],[231.8,0.67],[231.81,10.78507612],[231.84,12.75881715],[231.85,33.95965749]]]
["bitfinex","SOLUSD",1759539080035,[[231.8,0.11],[231.79,10.87647521],[231.78,30.24],[231.76,20.8],[231.73,12.94582173]],[[231.89,4.31238949],[231.9,0.67],[231.92,10.77982028],[231.94,0.2],[231.95,23.07728497]]]
["bitfinex","SOLUSD",1759539110384,[[231.73,30.24],[231.72,4.31554226],[231.71,0.11],[231.7,23.8239731],[231.61,12.94]],[[231.78,5.0145088],[231.82,10.78442661],[231.83,10.78475651],[231.85,23.17534669],[231.9,20.0]]]
["bitfinex","SOLUSD",1759539147915,[[231.93,15.29812096],[231.92,30.65118316],[231.91,20.8],[231.9,10.78025321],[231.58,12.18569204]],[[231.94,0.2],[231.96,0.2],[231.99,0.72],[232.0,4.51036625],[232.01,0.2]]]
["bitfinex","SOLUSD",1759539179931,[[231.89,30.2],[231.88,20.8],[231.85,15.18953446],[231.84,0.11],[231.79,60.00500512]],[[231.9,0.66],[231.92,4.3118464],[231.94,0.2],[231.96,12.49556988],[232.0,21.7519959]]]
["bitfinex","SOLUSD",1759539212288,[[231.91,30.2],[231.89,4.42238712],[231.88,20.8],[231.87,10.87647521],[231.84,10.78296369]],[[231.94,5.19152368],[231.96,0.2],[231.98,10.77714622],[231.99,1.5174772],[232.05,21.54747011]]]
["bitfinex","SOLUSD",1759539252725,[[231.74,30.16],[231.73,20.8],[231.69,10.98647521],[231.67,0.1],[231.66,13.04173029]],[[231.78,0.67],[231.82,6.68463005],[231.87,21.56421706],[231.88,20.8],[231.9,14.38157053]]]
["bitfinex","SOLUSD",1759539328214,[[231.79,20.91],[231.78,34.4744038],[231.76,10.87647521],[231.74,10.78777484],[231.69,47.46354086]],[[231.86,0.68],[231.87,12.30195],[231.92,21.55960543],[231.94,0.2],[231.97,57.46095638]]]
["bitfinex","SOLUSD",1759539360169,[[231.84,4.31331953],[231.83,0.11],[231.82,10.87647521],[231.81,40.94469436],[231.79,20.8]],[[231.9,0.69],[231.91,4.31216148],[231.93,10.77949119],[231.95,2.37440643],[231.96,0.2]]]
["bitfinex","SOLUSD",1759539390162,[[231.78,30.16],[231.77,20.8],[231.76,4.42478334],[231.72,10.7885845],[231.7,10.87647521]],[[231.82,5.00381067],[231.85,13.15753777],[231.9,102.16133539],[231.92,23.17440643],[231.93,21.6609001]]]
["bitfinex","SOLUSD",1759539421409,[[231.68,30.14],[231.67,4.41647578],[231.66,20.8],[231.64,0.21],[231.63,25.98461406]],[[231.7,0.65],[231.73,1.07769014],[231.74,5.83401608],[231.76,4.31540184],[231.82,45.887991]]]
["bitfinex","SOLUSD",1759539461754,[[231.67,1e-08],[231.64,0.1],[231.62,0.1],[231.6,0.1],[231.56,0.11]],[[231.68,30.37632655],[231.7,20.8],[231.71,30.16],[231.72,10.78910424],[231.74,41.57594884]]]
["bitfinex","SOLUSD",1759539547346,[[231.72,30.12],[231.68,20.8],[231.67,0.11],[231.66,10.87647521],[231.64,10.78390491]],[[231.76,2.18071807],[231.8,15.09939602],[231.85,4.31462225],[231.86,20.8],[231.87,3.56740917]]]
["bitfinex","SOLUSD",1759539590270,[[231.82,30.1],[231.78,25.11442925],[231.74,21.6641645]],[[231.87,13.1553223],[231.9,20.8],[231.98,0.62506634]]]
["bitfinex","SOLUSD",1759539623388,[[231.94,10.98647521],[231.93,30.49116457],[231.92,12.94],[231.9,15.09271237],[231.88,34.88204369]],[[231.95,0.2],[231.96,0.2],[232.0,0.2],[232.01,0.2],[232.02,0.91]]]
["bitfinex","SOLUSD",1759539654220,[[231.83,51.24],[231.81,4.31385875],[231.8,10.87647521],[231.79,11.32518515],[231.78,33.6]],[[231.88,4.99271482],[231.9,1.51792839],[231.91,10.78011956],[231.92,0.43109022],[231.97,21.55497609]]]
["bitfinex","SOLUSD",1759539682336,[[231.66,30.38],[231.65,4.31684824],[231.64,1e-08],[231.63,0.54],[231.62,10.89327875]],[[231.7,0.68],[231.71,1.51792839],[231.73,4.31544733],[231.75,10.78748651],[231.78,0.43109022]]]
["bitfinex","SOLUSD",1759539725468,[[231.66,30.22],[231.64,1e-08],[231.62,4.41740918],[231.59,10.89463011],[231.01,43.28807993]],[[231.67,0.7],[231.68,6.69116506],[231.7,0.43109022],[231.71,20.8],[231.72,23.74291058]]]
["bitfinex","SOLUSD",1759539801968,[[231.64,15.19336974],[231.62,10.89333846],[231.55,0.1]],[[231.73,0.72],[231.74,15.10313281],[231.76,1.52006682],[231.79,3.2707347],[231.87,35.64217188]]]
["bitfinex","SOLUSD",1759539843773,[[231.65,0.54],[231.64,29.04000001],[231.63,4.31722456],[231.62,0.1],[231.6,10.89419818]],[[231.72,1.10109022],[231.73,6.69278536],[231.74,10.78816136],[231.77,2.83504085],[231.78,15.29416918]]]
["bitfinex","SOLUSD",1759539871420,[[231.67,30.2],[231.65,4.85685117],[231.64,1e-08],[231.62,10.89328208],[231.6,34.702692]],[[231.73,0.68],[231.75,15.10248111],[231.76,2.37732272],[231.79,3.27773782],[231.83,3.54413413]]]
["bitfinex","SOLUSD",1759539916659,[[231.58,0.1],[231.56,0.1],[231.52,0.1],[231.51,0.64],[231.48,30.2]],[[231.59,32.34647521],[231.6,4.74887951],[231.62,10.87647521],[231.63,13.6433589],[231.64,42.38579732]]]
["bitfinex","SOLUSD",1759539940779,[[231.48,0.54],[231.47,4.32020059],[231.46,41.09647521],[231.44,25.11908153],[231.42,12.94]],[[231.58,4.31834604],[231.59,2.62259767],[231.61,10.79434525],[231.64,2.84030261],[231.65,32.46109683]]]
["bitfinex","SOLUSD",1759540005044,[[231.5,30.2],[231.47,25.16017021],[231.46,10.87647521],[231.42,45.35113033],[231.34,7.25141522]],[[231.52,0.7],[231.55,4.31872165],[231.57,10.79587165],[231.58,2.37964843],[231.6,2.84897612]]]
["bitfinex","SOLUSD",1759540029970,[[231.41,0.1],[231.38,33.66],[231.36,25.12225225],[231.35,13.00484366],[229.35,62.84559861]],[[231.43,5.04096098],[231.46,10.80127407],[231.47,0.43109022],[231.48,12.96484366],[231.5,2.85987126]]]
["bitfinex","SOLUSD",1759540057491,[[231.33,30.22],[231.32,0.1],[231.3,4.46336636],[231.29,4.40848519],[231.27,10.97647521]],[[231.36,0.72],[231.39,1.52309348],[231.4,10.80399647],[231.41,9.68],[231.43,0.43109022]]]
["bitfinex","SOLUSD",1759540084515,[[231.54,30.36],[231.52,10.79792824],[231.51,20.8],[231.47,31.67647521],[231.45,21.60217282]],[[231.61,0.72],[231.63,6.69690424],[231.66,0.43109022],[231.67,23.47808865],[231.7,21.57988676]]]
["bitfinex","SOLUSD",1759540125243,[[231.6,30.16],[231.59,20.8],[231.57,15.3347767],[231.54,46.59],[231.53,10.79742432]],[[231.64,5.02721639],[231.66,13.17130413],[231.7,2.82704731],[231.71,0.43109022],[231.72,42.37844668]]]
["bitfinex","SOLUSD",1759540153973,[[231.52,0.14],[231.51,34.51946366],[231.5,20.8],[231.49,10.79917359],[231.48,10.87647521]],[[231.61,2.23137173],[231.63,0.43109022],[231.64,31.59292879],[231.67,10.87647521],[231.69,10.7946942]]]
["bitfinex","SOLUSD",1759540228806,[[231.36,30.22],[231.34,33.64],[231.32,0.1],[231.29,0.08631725],[231.28,36.14021064]],[[231.37,4.99208151],[231.38,2.37867219],[231.4,10.80408138],[231.41,0.43109022],[231.43,20.8]]]
["bitfinex","SOLUSD",1759540258397,[[231.34,10.87647521],[231.33,15.12990099],[231.32,30.2],[231.29,20.8],[231.28,17.27114769]],[[231.43,0.71],[231.44,2.37867219],[231.45,0.43109022],[231.46,23.63969575],[231.47,10.80077958]]]
["bitfinex","SOLUSD",1759540280821,[[231.6,30.16],[231.56,20.8],[231.54,15.19538092],[231.52,10.79820317],[231.5,12.95]],[[231.61,4.31760286],[231.62,0.67],[231.63,1.52362547],[231.65,0.2],[231.66,10.79196333]]]
["bitfinex","SOLUSD",1759540315330,[[231.28,0.69],[231.27,28.4],[231.26,0.02631725],[231.25,0.1],[231.23,25.12467897]],[[231.3,5.84707682],[231.34,1.13109022],[231.35,10.80617585],[231.37,20.8],[231.54,26.08510362]]]
["bitfinex","SOLUSD",1759540340652,[[231.21,30.6],[231.19,0.1],[231.17,0.82],[231.14,4.32634844],[231.12,20.8]],[[231.22,6.7116535],[231.23,0.43109022],[231.24,11.49137864],[231.26,20.8],[231.27,2.38676811]]]
["bitfinex","SOLUSD",1759540376006,[[231.19,30.54],[231.17,0.66],[231.12,25.12659178],[231.09,10.81806906],[224.26,96.16481111]],[[231.22,4.32488539],[231.23,3.48785833],[231.24,10.81127832],[231.25,2.86507272],[231.27,38.12181858]]]
["bitfinex","SOLUSD",1759540423944,[[230.93,0.66],[230.92,15.20684926],[230.89,10.8272908],[230.78,144.78656577],[230.75,258.84443817]],[[230.96,1.08141893],[230.99,4.3293561],[231.01,0.65],[231.03,10.82110548],[231.04,1.95879598]]]
["bitfinex","SOLUSD",1759540447070,[[230.92,0.7],[230.91,10.87647521],[230.89,2.2571921],[230.86,16.42305031],[230.84,12.98898101]],[[231.0,3.07051563],[231.04,15.14889195],[231.06,3.28629717],[231.07,21.63860856],[231.1,15.20473005]]]
["bitfinex","SOLUSD",1759540480272,[[230.96,31.37],[230.95,20.8],[230.9,33.74],[230.84,20.0],[230.62,26.98329737]],[[231.01,6.71938885],[231.04,10.82089159],[231.07,3.28733793],[231.1,15.87521412],[231.11,3.58001074]]]
["bitfinex","SOLUSD",1759540501392,[[231.11,0.71],[231.1,34.94711928],[231.06,10.81962121],[231.05,31.67647521],[231.02,0.43286295]],[[231.17,0.67],[231.18,4.32579818],[231.19,2.39051563],[231.22,2.85624771],[231.23,25.61562887]]]
["bitfinex","SOLUSD",1759540553295,[[231.05,31.25],[231.01,25.12881014],[230.99,10.82276537],[230.96,25.29538366],[230.87,160.94857164]],[[231.1,5.04713111],[231.11,12.34538366],[231.14,0.43109022],[231.15,12.3459983],[231.18,21.62862699]]]
["bitfinex","SOLUSD",1759540596138,[[230.83,0.34],[230.81,25.13246898],[230.78,10.83255356],[230.76,34.61708157],[230.75,33.76]],[[230.89,0.66],[230.9,4.33087916],[230.91,2.39409196],[230.92,10.82646331],[230.93,0.43109022]]]
["bitfinex","SOLUSD",1759540623970,[[230.8,30.84],[230.79,20.8],[230.75,57.72895064],[230.72,25.98798531],[230.61,47.22823456]],[[230.87,4.33151011],[230.89,13.22201699],[230.9,2.87120962],[230.91,13.42907553],[231.1,34.0436615]]]
["bitfinex","SOLUSD",1759540660581,[[230.85,30.5],[230.83,4.33217761],[230.82,20.8],[230.79,10.83218534],[230.75,46.75]],[[230.89,4.33106674],[230.9,0.65],[230.92,12.35779103],[230.94,0.43109022],[231.02,4.77334765]]]
["bitfinex","SOLUSD",1759540695161,[[230.79,30.48],[230.75,31.63393073],[230.74,10.87647521],[230.72,16.53666612],[230.71,21.86351842]],[[230.86,5.01177364],[230.88,11.25922604],[230.89,2.39368552],[230.9,20.8],[230.91,4.33200643]]]
["bitfinex","SOLUSD",1759540724821,[[230.76,30.46],[230.75,20.8],[230.73,0.34],[230.72,10.87647521],[230.71,0.19160482]],[[230.79,0.72],[230.83,2.39368552],[230.86,15.59179366],[230.88,13.00080171],[230.9,42.45502412]]]
["bitfinex","SOLUSD",1759540753364,[[230.86,30.78],[230.85,20.8],[230.83,10.87647521],[230.82,26.42090303],[230.78,34.65522523]],[[230.94,2.19155911],[230.98,35.95306763],[231.01,17.00271165],[231.02,3.59500026]]]
["bitfinex","SOLUSD",1759540816544,[[231.04,30.38],[231.03,25.12844191],[231.0,0.34],[230.99,10.82276863],[230.96,10.87647521]],[[231.05,0.67],[231.08,1e-08],[231.09,4.32738438],[231.11,10.8176234],[231.12,2.3883766]]]
["bitfinex","SOLUSD",1759540856912,[[231.07,58.87416811],[231.04,1.73044061],[231.03,11.2537119],[231.02,21.6427246],[231.01,4.85271104]],[[231.08,1e-08],[231.13,0.2],[231.14,0.2],[231.15,0.71],[231.16,0.2]]]
["bitfinex","SOLUSD",1759540881232,[[230.83,0.1],[230.78,33.72],[230.76,0.1],[230.74,0.34],[230.7,2.66964256]],[[230.86,0.66],[230.87,0.43109022],[230.89,15.1587772],[230.9,10.87647521],[230.91,20.8]]]
["bitfinex","SOLUSD",1759540918041,[[230.83,0.1],[230.82,30.38],[230.77,0.34],[230.76,0.1],[230.75,4.43368088]],[[230.84,6.52416498],[230.87,0.43109022],[230.88,14.41532955],[230.89,31.67647521],[230.9,21.65486147]]]
["bitfinex","SOLUSD",1759540949586,[[230.9,30.36],[230.89,20.8],[230.83,10.83033243],[230.8,33.76],[230.71,7.37579175]],[[230.97,7.82626881],[231.0,44.61571614],[231.05,3.58719373],[231.07,45.02946961],[231.08,1e-08]]]
["bitfinex","SOLUSD",1759541027266,[[230.94,30.32],[230.93,20.8],[230.92,4.33048208],[230.88,21.70431244],[230.83,50.13471255]],[[230.98,5.04953755],[230.99,1.53030468],[231.01,10.82220708],[231.04,0.43109022],[231.08,30.24681431]]]
["bitfinex","SOLUSD",1759541055790,[[230.79,30.32],[230.76,0.1],[230.75,20.9],[230.72,33.74],[230.7,2.66964256]],[[230.8,0.72],[230.81,16.69443389],[230.86,0.43109022],[230.87,21.65793494],[230.88,1.53030468]]]
["bitfinex","SOLUSD",1759541095841,[[230.76,0.1],[230.75,0.1],[230.74,30.32],[230.71,0.09160482],[230.7,2.66964256]],[[230.77,7.41819539],[230.79,0.43109022],[230.8,1.7340414],[230.81,10.83163747],[230.83,53.3378773]]]
["bitfinex","SOLUSD",1759541118390,[[230.72,30.32],[230.71,0.09160482],[230.7,2.66964256],[230.68,0.1],[230.66,4.33537244]],[[230.73,5.00407012],[230.75,1.96487409],[230.77,15.16760406],[230.78,31.67647521],[256.45,0.5]]]
["bitfinex","SOLUSD",1759541151423,[[230.63,30.42],[230.61,0.1],[230.56,20.8],[230.52,3.4349427],[230.5,13.2195022]],[[230.64,4.33576135],[230.66,10.83846353],[230.67,2.20378387],[230.7,10.83846353],[230.71,0.43109022]]]
["bitfinex","SOLUSD",1759541180787,[[230.78,20.8],[230.75,12.99854849],[230.7,12.99],[230.61,140.27828461]],[[230.86,15.16070344],[230.87,12.99854849],[230.88,2.39333963]]]
["bitfinex","SOLUSD",1759541251066,[[230.77,30.26],[230.76,20.8],[230.74,0.1],[230.7,21.71279656],[230.66,21.91575681]],[[230.8,0.67],[230.81,4.33267712],[230.83,1.53256725],[230.85,10.8297263],[230.9,22.08610239]]]
["bitfinex","SOLUSD",1759541294989,[[230.74,30.24],[230.69,20.8],[230.68,0.1],[230.67,33.76],[230.65,10.83892807]],[[230.75,0.69],[230.79,15.16530178],[230.8,0.43109022],[230.83,13.00305571],[230.87,56.94968003]]]
["bitfinex","SOLUSD",1759541325024,[[230.63,0.1],[230.56,20.8],[230.5,40.37954402],[230.45,34.68600085],[230.4,131.6]],[[230.64,5.03576135],[230.65,2.39548668],[230.66,10.83849781],[230.67,10.83849781],[230.69,0.43109022]]]
["bitfinex","SOLUSD",1759541358366,[[230.64,30.26],[230.63,1e-08],[230.58,0.1],[230.56,20.8],[230.52,10.84484141]],[[230.65,5.05557337],[230.66,2.8265769],[230.68,10.83752384],[230.69,13.01151519],[230.7,21.67362391]]]
["bitfinex","SOLUSD",1759541401196,[[230.63,30.24000001],[230.55,0.1],[230.54,15.21406865],[230.53,20.8],[230.49,10.8462982]],[[230.64,2.21494987],[230.65,4.76666359],[230.67,10.83799367],[230.7,25.28882653],[230.76,33.04081746]]]
["bitfinex","SOLUSD",1759541462190,[[230.49,30.38],[230.47,0.2],[230.46,4.43907355],[230.45,20.8],[230.43,10.84909109]],[[230.52,0.66],[230.53,4.33783021],[230.55,13.24438274],[230.59,0.43109022],[230.6,11.27388008]]]
["bitfinex","SOLUSD",1759541493634,[[230.63,4.43593112],[230.62,10.87647521],[230.61,30.26],[230.59,3.4934993],[230.58,31.64222395]],[[230.69,0.71],[230.71,1.53485761],[230.73,4.42738376],[230.74,0.43109022],[230.75,35.81622074]]]
["bitfinex","SOLUSD",1759541520483,[[230.59,34.59669828],[230.58,10.87647521],[230.57,0.1],[230.55,31.64340729],[230.53,4.33585813]],[[230.63,0.71],[230.64,4.33585813],[230.65,1.53485761],[230.68,10.83764545],[230.7,0.43109022]]]
["bitfinex","SOLUSD",1759541547517,[[230.82,30.24],[230.76,10.97647521],[230.74,20.8],[230.72,4.33424372],[229.64,67.70380724]],[[230.83,7.39691178],[230.86,0.43109022],[230.87,32.68581452],[230.88,2.59471926],[230.89,0.2]]]
["bitfinex","SOLUSD",1759541585665,[[230.63,30.22],[230.61,10.87647521],[230.6,0.1],[230.56,3.44436769],[230.54,10.84399906]],[[230.68,3.06471926],[230.73,0.43109022],[230.74,15.16858801],[230.75,2.39471926],[230.77,31.6328278]]]
["bitfinex","SOLUSD",1759541616522,[[230.47,0.1],[230.46,0.1],[230.44,18.74],[230.41,0.1],[230.37,25.14083941]],[[230.48,6.55541776],[230.49,2.16731436],[230.5,31.6460784],[230.53,45.4850683],[230.56,33.82281104]]]
["bitfinex","SOLUSD",1759541679548,[[230.75,45.59016968],[230.73,10.83507598],[230.72,0.1],[230.69,44.00999257],[230.66,13.0]],[[230.76,1e-08],[230.79,0.71],[230.84,2.39666559],[230.86,15.16072342],[231.07,158.31556737]]]
["bitfinex","SOLUSD",1759541707486,[[230.71,41.39647521],[230.7,4.3346043],[230.67,20.8],[230.66,0.72],[230.65,10.83850888]],[[230.72,0.64],[230.76,4.3335304],[230.79,0.43109022],[230.81,17.56189956],[231.01,22.36827472]]]
["bitfinex","SOLUSD",1759541738962,[[230.73,31.13],[230.7,10.87647521],[230.67,20.8],[230.66,10.87647521],[230.64,33.78]],[[230.76,1e-08],[230.78,4.33326415],[230.79,2.88118486],[230.8,10.83213975],[230.81,0.64]]]
["bitfinex","SOLUSD",1759541783117,[[230.59,31.1],[230.54,10.87647521],[230.52,4.33783823],[230.51,20.9],[230.5,10.84574808]],[[230.6,4.33651344],[230.62,11.27154412],[230.63,1.5329032],[230.64,13.01264395],[230.68,0.64]]]
["bitfinex","SOLUSD",1759541812271,[[230.53,55.69767091],[230.51,0.1],[230.34,21.57628916],[230.32,36.1851894],[230.31,187.08985864]],[[230.61,2.82748547],[230.62,4.33613736],[230.65,10.84298963],[230.69,20.8],[257.32,1.0]]]
["bitfinex","SOLUSD",1759541868732,[[230.59,31.18],[230.56,4.3372358],[230.55,10.87647521],[230.54,20.8],[230.36,21.5014145]],[[230.65,4.33557337],[230.66,1.96559268],[230.67,11.47811111],[230.69,21.67410811],[230.76,15.27724628]]]
["bitfinex","SOLUSD",1759541905477,[[230.55,0.66],[230.54,4.33763373],[230.53,10.87647521],[230.52,30.46],[230.51,31.74528923]],[[230.61,4.33632539],[230.62,0.43109022],[230.63,12.37437585],[230.66,13.61884591],[230.73,18.18925889]]]
["bitfinex","SOLUSD",1759541937797,[[230.64,31.1],[230.59,4.33669283],[230.56,10.84302084],[230.55,10.87647521],[230.54,20.8]],[[230.66,4.33538541],[230.67,10.83812642],[230.68,2.39847507],[230.69,0.64],[230.72,0.43109022]]]
["bitfinex","SOLUSD",1759541979454,[[230.73,0.65],[230.72,30.34],[230.7,31.67647521],[230.68,4.33498299],[230.67,33.78]],[[230.76,1e-08],[230.77,15.1666161],[230.78,1.53282391],[230.79,0.64],[230.82,0.43109022]]]
["bitfinex","SOLUSD",1759542006946,[[230.69,30.34],[230.68,0.67],[230.67,33.78],[230.65,4.33557257],[230.63,20.8]],[[230.73,4.97415612],[230.74,1.96391413],[230.75,10.834696],[230.78,13.00587431],[230.85,24.40077106]]]
["bitfinex","SOLUSD",1759542035181,[[230.73,0.68],[230.7,30.34],[230.67,4.33504861],[230.66,10.87647521],[230.65,10.83868168]],[[230.77,2.39583359],[230.79,0.43109022],[230.8,36.82893177],[230.89,20.2],[230.9,158.25235085]]]
["bitfinex","SOLUSD",1759542115344,[[230.52,0.1],[230.5,0.1],[230.49,0.79],[230.48,0.1],[230.46,0.1]],[[230.53,5.87282499],[230.55,1.07109022],[230.56,10.84316446],[230.59,21.68408103],[230.6,20.8]]]
["bitfinex","SOLUSD",1759542150915,[[230.51,1e-08],[230.5,0.1],[230.49,0.77],[230.48,0.1],[230.47,0.1]],[[230.52,27.10410339],[230.54,1.73607343],[230.55,11.48363478],[230.59,52.04408103],[230.6,34.47367325]]]
["bitfinex","SOLUSD",1759542187336,[[230.66,0.7],[230.65,10.87647521],[230.63,34.67594698],[230.62,20.8],[230.58,13.1941007]],[[230.74,4.33388229],[230.76,0.43109022],[230.77,44.90389285],[230.78,3.03949759],[230.8,13.00643818]]]
["bitfinex","SOLUSD",1759542216103,[[230.68,0.7],[230.64,31.67647521],[230.63,4.33577182],[230.59,44.62158833],[230.46,21.26424085]],[[230.75,31.64495664],[230.77,20.8],[230.84,15.3140595],[230.86,20.0],[231.81,0.17906512]]]
["bitfinex","SOLUSD",1759542244086,[[230.52,30.34],[230.51,1e-08],[230.5,0.8],[230.49,0.1],[230.45,10.97647521]],[[230.55,1.53356839],[230.56,1.07109022],[230.57,10.84164749],[230.58,15.17911353],[230.6,20.8]]]
["bitfinex","SOLUSD",1759542288467,[[230.57,0.68],[230.56,30.34],[230.51,1e-08],[230.5,4.43837973],[230.49,0.1]],[[230.59,10.84208643],[230.6,4.33651344],[230.61,2.83068483],[230.62,0.64],[230.64,59.09036654]]]
["bitfinex","SOLUSD",1759542360561,[[230.48,0.66],[230.47,30.40000001],[230.46,0.1],[230.45,0.1],[230.43,4.43970309]],[[230.52,15.18321625],[230.53,22.97623632],[230.57,0.43109022],[230.58,21.68488475],[230.62,9.74061216]]]
["bitfinex","SOLUSD",1759542390678,[[230.31,0.71],[230.29,4.34234333],[230.28,10.97647521],[230.27,41.47656425],[230.24,20.8]],[[230.38,15.19229099],[230.39,20.8],[230.4,2.17623632],[230.43,4.77341703],[230.47,10.87647521]]]
["bitfinex","SOLUSD",1759542426893,[[230.27,1e-08],[230.23,25.84],[230.19,0.1],[230.16,20.8],[230.14,10.95967185]],[[230.28,4.34253951],[230.29,0.43109022],[230.3,34.05962552],[230.31,0.64],[230.34,32.58418159]]]
["bitfinex","SOLUSD",1759542456825,[[230.11,0.69],[230.09,30.7],[230.06,4.44667748],[230.03,20.9],[229.86,163.02389839]],[[230.13,4.34537],[230.14,0.43109022],[230.15,10.86248099],[230.17,0.71],[230.19,33.84149368]]]
["bitfinex","SOLUSD",1759542495389,[[230.25,30.54],[230.22,4.34359503],[230.18,10.86085473],[230.16,31.65519113],[217.96,19.38546966]],[[230.29,17.37477996],[230.3,1.97269351],[230.32,24.09633815],[230.33,21.70827673],[230.36,10.87647521]]]
["bitfinex","SOLUSD",1759542553340,[[230.16,0.66],[230.15,4.34495379],[230.13,41.32300436],[230.12,20.8],[230.1,3.64572894]],[[230.25,4.34325179],[230.26,11.28846284],[230.27,20.8],[230.35,3.53265527],[230.37,0.2]]]
["bitfinex","SOLUSD",1759542593397,[[230.06,0.1],[230.03,0.1],[229.99,11.56647521],[229.96,24.86006416],[229.95,0.1]],[[230.13,37.36673528],[230.14,0.67],[230.16,20.8],[230.21,10.87647521],[230.23,6.16631428]]]
["bitfinex","SOLUSD",1759542615422,[[229.57,0.10217996],[229.55,31.26],[229.54,0.68],[229.52,25.15681475],[229.51,10.87647521]],[[229.62,4.35502133],[229.63,0.93109022],[229.65,3.72254622],[229.68,10.88470916],[229.69,20.8]]]
["bitfinex","SOLUSD",1759542638626,[[229.63,0.69],[229.57,0.10217996],[229.55,4.3562679],[229.53,10.87647521],[229.49,54.74]],[[229.65,4.35445242],[229.66,12.86469439],[229.68,20.8],[229.69,0.5],[229.71,21.76730496]]]
["bitfinex","SOLUSD",1759542660648,[[229.74,31.83],[229.71,4.35328539],[229.62,70.13307428],[229.61,20.0]],[[229.79,4.35197905],[229.8,10.87914839],[229.81,2.85037049],[229.84,13.65142623],[229.87,32.62823824]]]
["bitfinex","SOLUSD",1759542692923,[[229.71,31.73],[229.6,10.88831928],[229.57,34.02217996],[229.56,24.45018831],[229.53,59.66323399]],[[229.72,4.35312554],[229.73,23.65037049],[229.76,10.88091922],[229.77,0.5],[229.78,21.75994429]]]
["bitfinex","SOLUSD",1759542753650,[[229.86,30.84],[229.79,0.7],[229.78,33.92],[229.74,20.8],[229.72,10.88256964]],[[229.87,4.85028494],[229.89,0.43109022],[229.9,31.67429317],[229.91,0.2],[229.92,0.2]]]
["bitfinex","SOLUSD",1759542788383,[[229.84,30.68],[229.8,0.68],[229.79,25.15169737],[229.78,44.79647521],[229.77,3.64095482]],[[229.88,2.912757],[229.9,15.65518709],[229.91,0.2],[229.92,0.2],[229.95,20.8]]]
["bitfinex","SOLUSD",1759542814615,[[229.84,0.71],[229.82,30.74],[229.81,20.8],[229.79,4.3517978],[229.75,21.75781495]],[[229.87,6.76304194],[229.89,0.43109022],[229.9,10.87429317],[229.91,0.7],[229.95,20.8]]]
["bitfinex","SOLUSD",1759542851724,[[229.88,0.67],[229.86,30.76],[229.8,4.35143938],[229.79,14.51843162],[229.78,20.8]],[[229.91,15.85443848],[229.92,0.2],[229.94,21.3],[229.95,12.82846261],[229.96,1.5447826]]]
["bitfinex","SOLUSD",1759542884304,[[229.75,31.39],[229.72,33.9],[229.7,20.8],[229.67,4.35388936],[229.66,14.51843162]],[[229.77,1.5447826],[229.79,15.66238835],[229.81,0.5],[229.82,21.75657953],[229.84,22.3447826]]]
["bitfinex","SOLUSD",1759542958196,[[229.81,0.71],[229.79,30.64],[229.73,10.88200344],[229.71,31.67647521],[229.67,4.86006416]],[[229.85,4.35066347],[229.86,13.48847743],[229.87,33.72114804],[229.9,21.74929964],[229.96,30.64]]]
["bitfinex","SOLUSD",1759542986347,[[229.9,48.75055931],[229.87,10.87566677],[229.86,20.0],[229.84,30.8826126],[229.38,140.0]],[[229.91,1e-08],[229.92,0.2],[229.97,0.2],[229.98,0.2],[229.99,0.2]]]
["bitfinex","SOLUSD",1759543019346,[[229.94,30.6],[229.9,10.87647521],[229.89,54.7],[229.88,4.35008662],[229.85,0.67]],[[229.95,4.84877147],[229.98,10.87051047],[229.99,2.61126187],[230.02,0.2],[230.13,3.78495911]]]
["bitfinex","SOLUSD",1759543046797,[[229.98,30.6],[229.94,4.3489275],[229.93,31.67647521],[229.92,10.87311453],[228.51,937.0]],[[229.99,0.2],[230.01,4.34764254],[230.02,0.2],[230.03,11.06830554],[230.04,0.93109022]]]
["bitfinex","SOLUSD",1759543081970,[[230.06,31.27],[230.05,4.34674327],[230.03,21.74452217],[230.01,7.2073846],[229.99,13.03]],[[230.07,0.2],[230.13,0.7],[230.14,0.2],[230.16,12.40332996],[230.22,42.71871516]]]
["bitfinex","SOLUSD",1759543112681,[[230.06,56.33766927],[230.05,33.86],[230.03,14.50242222],[230.01,13.03],[229.83,12.08996557]],[[230.07,1e-08],[230.11,0.5],[230.13,0.2],[230.14,0.2],[230.15,4.34504824]]]
["bitfinex","SOLUSD",1759543191477,[[230.13,48.21950241],[230.11,4.86954743],[230.1,29.36352686],[230.08,27.29125781],[229.95,181.62592035]],[[230.14,0.2],[230.2,0.5],[230.26,6.75058329],[230.3,11.28673806],[230.31,23.6479155]]]
["bitfinex","SOLUSD",1759543226431,[[230.21,17.64769047],[230.2,30.52],[230.18,10.86106525],[230.17,3.64480293],[230.16,33.84]],[[230.22,0.2],[230.28,0.5],[230.29,4.34235553],[230.3,1.53942596],[230.31,0.2]]]
["bitfinex","SOLUSD",1759543256675,[[230.3,41.35647521],[230.28,6.72922493],[230.27,20.8],[230.24,3.64119799],[230.23,10.85842738]],[[230.31,0.2],[230.34,2.03942596],[230.37,11.05215448],[230.39,0.2],[230.52,21.89011169]]]
["bitfinex","SOLUSD",1759543292620,[[230.36,19.57106166],[230.35,30.46],[230.34,33.63539254],[230.33,14.49812529],[230.3,4.86642937]],[[230.37,0.2],[230.39,0.2],[230.41,4.34011836],[230.43,2.60377831],[230.45,10.84851377]]]
["bitfinex","SOLUSD",1759543322363,[[230.4,30.46],[230.38,10.87647521],[230.37,21.46],[230.34,16.66527342],[230.3,37.35786953]],[[230.42,4.33990105],[230.43,12.38677145],[230.45,0.4],[230.48,35.1466276],[230.49,6.34995872]]]
["bitfinex","SOLUSD",1759543380047,[[230.77,30.84],[230.74,33.8],[230.72,21.52],[230.69,16.24813381],[230.68,10.83744164]],[[230.78,0.2],[230.79,0.2],[230.8,1.53748968],[230.83,10.83085017],[230.84,0.43109022]]]
["bitfinex","SOLUSD",1759543414930,[[230.77,53.53662759],[230.76,4.8523882],[230.74,33.8],[230.73,21.53534591],[230.67,20.0]],[[230.78,0.2],[230.79,0.2],[230.82,0.66],[230.85,4.33182215],[230.86,2.39487564]]]
["bitfinex","SOLUSD",1759543445248,[[230.87,30.54],[230.86,10.87647521],[230.85,20.8],[230.84,4.32867027],[230.81,4.85109892]],[[230.89,1.53078008],[230.9,0.71],[230.93,0.43109022],[230.94,15.15545162],[230.99,42.64647737]]]
["bitfinex","SOLUSD",1759543475588,[[230.83,31.15],[230.82,3.63925549],[230.79,17.61310181],[230.78,9.18422237],[230.77,33.76616002]],[[230.84,4.33200485],[230.85,1.53078008],[230.87,10.82860484],[230.88,0.7],[230.9,0.43109022]]]
["bitfinex","SOLUSD",1759543507840,[[230.76,3.64167193],[230.74,33.76],[230.73,0.7],[230.72,4.85109892],[230.71,6.36829327]],[[230.81,18.20790626],[230.82,0.43109022],[230.88,44.05061445],[230.89,31.67647521],[230.96,25.27929979]]]
["bitfinex","SOLUSD",1759543532240,[[230.84,30.44],[230.83,0.67],[230.82,10.87647521],[230.79,7.96956279],[230.78,20.8]],[[230.87,4.3315058],[230.89,10.82785257],[230.91,0.72],[230.92,2.82500879],[230.94,11.97894279]]]
["bitfinex","SOLUSD",1759543597523,[[230.87,31.15],[230.84,6.36829327],[230.82,18.84550017],[230.79,44.59208675],[230.78,4.85109892]],[[230.9,4.33087916],[230.91,0.43109022],[230.92,32.29626017],[230.93,1.53024401],[230.99,41.8462362]]]
["bitfinex","SOLUSD",1759543632464,[[230.97,30.42],[230.92,0.72],[230.91,10.87647521],[230.9,20.8],[230.89,7.9610406]],[[230.98,15.84282707],[230.99,0.63109022],[231.0,2.39032106],[231.02,0.2],[231.18,28.86615076]]]
["bitfinex","SOLUSD",1759543667044,[[230.87,30.42],[230.85,0.66],[230.82,6.36829327],[230.79,31.67647521],[230.78,3.63000086]],[[230.88,17.54971121],[230.89,0.43109022],[230.91,0.66],[230.92,21.65312594],[230.93,20.8]]]
["bitfinex","SOLUSD",1759543702749,[[230.77,30.4],[230.75,0.66],[230.74,33.74],[230.7,24.43982682],[230.68,29.17680922]],[[230.78,16.69721066],[230.8,1.10109022],[230.82,13.00474673],[230.86,42.45898897],[230.88,26.12500696]]]
["bitfinex","SOLUSD",1759543729096,[[230.68,0.67],[230.63,26.53273771],[230.62,10.87647521],[230.61,38.09615297],[230.58,16.61537014]],[[230.74,17.34983975],[230.76,22.09888918],[230.8,20.8],[230.83,91.47647521],[230.86,30.4]]]
["bitfinex","SOLUSD",1759543758536,[[230.61,30.4],[230.59,0.68],[230.55,0.1],[230.53,15.2143051],[230.52,20.8]],[[230.62,10.84034342],[230.63,4.33594935],[230.64,1.10109022],[230.65,2.39811859],[230.66,20.8]]]
["bitfinex","SOLUSD",1759543830494,[[230.53,30.38],[230.52,0.68],[230.51,0.1],[230.49,5.83273771],[230.48,24.53982682]],[[230.55,4.33745391],[230.57,10.84269419],[230.58,0.66],[230.6,1.53577937],[230.62,0.43109022]]]
["bitfinex","SOLUSD",1759543862068,[[230.51,1e-08],[230.49,0.1],[230.48,0.1],[230.46,24.06],[230.45,0.1]],[[230.52,6.58379776],[230.53,0.43109022],[230.54,10.84422974],[230.56,21.73637488],[230.57,10.87647521]]]
["bitfinex","SOLUSD",1759543897717,[[230.27,0.72],[230.24,25.14323057],[230.22,12.85895999],[230.21,10.97647521],[230.1,0.1]],[[230.35,0.43109022],[230.36,15.19360999],[230.37,2.40460465],[230.38,20.8],[230.39,23.9838062]]]
["bitfinex","SOLUSD",1759543927349,[[230.26,31.04],[230.22,4.34358993],[230.21,0.1],[230.2,31.65972118],[230.15,22.64199587]],[[230.33,3.55569487],[230.34,15.19505963],[230.36,20.8],[230.39,16.75314064],[230.4,21.70231804]]]
["bitfinex","SOLUSD",1759543961460,[[230.28,30.38],[230.24,25.14320759],[230.22,14.50772363],[217.92,20.0],[217.84,5.6]],[[230.34,10.85385801],[230.35,4.34121988],[230.36,0.43109022],[230.37,44.04381647],[230.41,14.52228486]]]
["bitfinex","SOLUSD",1759544029671,[[230.09,0.67],[230.08,30.64],[230.06,1e-08],[230.04,0.1],[229.96,3.65669489]],[[230.15,15.20747338],[230.16,0.43109022],[230.17,21.48],[230.18,2.40702861],[230.21,10.87647521]]]
["bitfinex","SOLUSD",1759544058959,[[229.1,20.0],[229.06,15.01057187],[229.0,0.10746753],[228.96,7.27664838],[228.95,10.62698756]],[[229.32,1.5434975],[229.33,0.43109022],[229.37,21.49],[229.39,17.3791979],[229.4,15.25719266]]]
["bitfinex","SOLUSD",1759544081189,[[229.0,4.36681222],[228.99,20.8],[228.96,43.7189122],[228.95,15.8],[228.92,10.87647521]],[[229.09,4.2],[229.13,4.36433465],[229.14,0.67],[229.15,10.90998678],[229.17,10.87647521]]]
["bitfinex","SOLUSD",1759544102031,[[229.26,32.64],[229.22,20.8],[229.19,21.78408655],[229.18,34.0],[229.17,15.8]],[[229.31,4.2],[229.32,0.2],[229.33,4.36068225],[229.35,2.83726498],[229.36,10.90030957]]]
["bitfinex","SOLUSD",1759544119538,[[229.16,32.68],[229.14,15.8],[229.13,33.98],[229.11,37.10008291],[229.03,21.72563196]],[[229.28,0.7],[229.31,4.2],[229.32,0.2],[229.36,4.36013665],[229.46,21.79094573]]]
["bitfinex","SOLUSD",1759544144245,[[228.98,10.87647521],[228.96,34.0],[228.93,249.88],[228.91,15.8],[228.9,3.47831236]],[[229.1,20.13717153],[229.12,5.71262058],[229.14,21.82124614],[229.18,21.81760996],[229.25,3.61880704]]]
["bitfinex","SOLUSD",1759544195637,[[229.06,36.66564745],[229.05,10.9143517],[229.03,20.8],[228.99,10.87647521],[228.98,4.2]],[[229.15,4.2],[229.16,5.03379509],[229.19,2.87571863],[229.2,14.63905753],[229.22,25.39919548]]]
["bitfinex","SOLUSD",1759544220867,[[229.07,10.87647521],[229.06,34.0],[229.04,10.91508912],[229.0,215.9],[228.99,21.83501462]],[[229.17,4.2],[229.18,0.67],[229.2,1.55416661],[229.22,15.26922395],[229.29,42.60716077]]]
["bitfinex","SOLUSD",1759544244077,[[228.87,31.72],[228.76,55.82479513],[228.73,17.96130731],[228.72,237.76036762],[228.7,7.30696096]],[[228.88,4.2],[228.91,0.67],[228.94,15.28784833],[228.95,2.42960027],[229.0,32.71111987]]]
["bitfinex","SOLUSD",1759544267804,[[228.45,16.33092287],[228.43,34.3127551],[228.3,20.8],[228.23,16.65805785],[228.2,37.53117672]],[[228.46,4.9],[228.51,4.37620223],[228.55,10.93878765],[228.57,43.93879565],[228.6,5.75968627]]]
["bitfinex","SOLUSD",1759544290846,[[228.43,34.2927551],[228.35,5.09917881],[228.33,34.1],[228.31,31.74996414],[228.23,32.45805785]],[[228.44,4.92],[228.45,10.13719686],[228.47,10.94274527],[228.55,62.67713244],[228.6,5.75968627]]]
["bitfinex","SOLUSD",1759544343540,[[228.67,0.67],[228.66,33.16],[228.65,15.30723813],[228.61,10.87647521],[228.6,34.1]],[[228.7,0.2],[228.72,4.2],[228.75,0.91],[228.79,3.95844903],[228.85,20.8]]]
["bitfinex","SOLUSD",1759544370063,[[228.78,120.64349656],[228.77,2.27624789],[228.76,26.72838096],[228.73,21.85933482],[228.69,21.86365822]],[[228.79,1e-08],[228.86,0.68],[228.92,4.2],[228.93,0.2],[228.98,4.36724969]]]
["bitfinex","SOLUSD",1759544383554,[[228.92,36.88833828],[228.91,6.79918659],[228.9,21.7981566],[228.89,20.8],[228.87,0.71]],[[228.93,0.2],[228.95,4.86],[229.01,2.4325349],[229.05,10.91467017],[230.93,50.2]]]
["bitfinex","SOLUSD",1759544425614,[[228.91,32.08],[228.9,4.36871996],[228.89,0.66],[228.87,10.92275478],[228.85,20.8]],[[228.92,4.2],[228.93,0.2],[228.95,0.58],[228.97,1.55821563],[228.98,4.3672073]]]
["bitfinex","SOLUSD",1759544453454,[[228.88,37.09910171],[228.86,10.92370881],[228.85,20.8],[228.81,10.87647521],[228.77,38.87646645]],[[228.89,4.2],[228.93,0.2],[228.97,4.94739083],[228.98,1.55821563],[229.0,10.91728519]]]
["bitfinex","SOLUSD",1759544483445,[[228.82,32.02],[228.78,4.37095172],[228.75,11.57866498],[228.73,20.8],[228.71,10.87647521]],[[228.83,4.78],[228.84,6.80598722],[228.88,10.92306761],[228.92,21.84169142],[228.93,0.2]]]
["bitfinex","SOLUSD",1759544535926,[[228.92,43.55647521],[228.9,36.09051987],[228.84,38.40474755],[228.75,21.73062387],[228.67,4.81649217]],[[228.93,3.63626025],[229.02,0.68],[229.03,0.2],[229.06,2.43610348],[229.12,0.2]]]
["bitfinex","SOLUSD",1759544577658,[[229.02,15.96290608],[229.01,31.94],[228.99,24.03730801],[228.94,19.99999999],[228.92,25.38833187]],[[229.03,1e-08],[229.11,0.72],[229.12,0.2],[229.15,1.55654977],[229.2,10.90781791]]]
["bitfinex","SOLUSD",1759544605698,[[229.02,60.90290608],[229.01,40.58287388],[229.0,15.76640219],[228.98,7.30696096],[228.97,19.99999999]],[[229.03,1e-08],[229.12,0.2],[229.16,0.2],[229.2,1.55654977],[229.43,9.33209244]]]
["bitfinex","SOLUSD",1759544627432,[[229.14,31.82],[229.12,25.16446095],[229.09,0.67],[229.08,10.91290008],[229.07,15.2398785]],[[229.15,0.7],[229.16,0.2],[229.18,4.36346954],[229.2,2.42823953],[229.21,10.90718879]]]
["bitfinex","SOLUSD",1759544657155,[[228.89,31.78],[228.88,0.1],[228.84,34.73],[228.8,20.8],[228.78,10.92727372]],[[228.9,2.42823953],[228.92,0.7],[228.93,20.8],[228.95,20.0],[228.96,26.16312371]]]
["bitfinex","SOLUSD",1759544713136,[[229.01,32.42],[228.95,20.8],[228.92,0.1],[228.9,13.15363015],[228.89,12.86166096]],[[229.06,15.27983933],[229.09,21.46],[229.1,10.87647521],[229.12,20.0],[229.17,12.77919059]]]
["bitfinex","SOLUSD",1759544744360,[[229.08,31.7],[229.07,0.71],[229.04,20.8],[229.02,4.3663999],[229.01,10.87647521]],[[229.13,5.08433465],[229.15,16.6428254],[229.19,20.8],[229.22,21.81342877],[229.75,35.0]]]
["bitfinex","SOLUSD",1759544775088,[[228.91,31.66],[228.9,34.02],[228.88,0.1],[228.83,31.72508838],[228.66,21.30924583]],[[228.96,4.36757512],[228.98,21.48],[228.99,10.91754223],[229.05,41.82961676],[229.63,250.65921054]]]
["bitfinex","SOLUSD",1759544809524,[[229.14,31.6],[229.1,0.69],[229.06,25.16566238],[229.03,10.91560057],[228.89,160.75121166]],[[229.16,16.82789092],[229.17,0.67],[229.21,32.69063577],[229.29,136.72161016],[255.96,18.0]]]
["bitfinex","SOLUSD",1759544837581,[[229.01,32.22],[228.97,59.18737304],[228.94,10.91970249],[228.93,8.9718848],[228.92,10.87647521]],[[229.05,4.36585898],[229.06,2.21471935],[229.07,10.91380597],[229.12,21.82293808],[229.15,31.67647521]]]
["bitfinex","SOLUSD",1759544867031,[[229.28,21.51],[229.26,35.8618477],[229.24,10.87647521],[229.18,39.34689206],[229.17,41.81728165]],[[229.29,0.2],[229.32,0.2],[229.35,0.2],[229.36,4.36011787],[229.37,0.2]]]
["bitfinex","SOLUSD",1759544945822,[[229.28,20.8],[229.25,10.87647521],[229.22,39.30689206],[229.2,54.90463394],[229.1,32.59543526]],[[229.29,0.2],[229.32,0.2],[229.35,0.2],[229.37,0.2],[229.38,1.55249685]]]
["bitfinex","SOLUSD",1759544972888,[[229.31,57.09090881],[229.28,21.78017374],[229.27,1.74455372],[229.26,25.46811036],[229.25,47.07]],[[229.32,0.2],[229.35,0.2],[229.37,0.91],[229.41,4.3590182],[229.42,1.55249685]]]
["bitfinex","SOLUSD",1759545001021,[[229.34,20.8],[229.32,11.54647521],[229.31,35.56084363],[229.29,0.67],[229.28,21.77997484]],[[229.35,0.2],[229.37,4.55984533],[229.39,2.62372853]]]
["bitfinex","SOLUSD",1759545035014,[[229.51,67.13358383],[229.49,1.74272955],[229.48,19.63249706],[229.46,47.05],[229.45,21.79083642]],[[229.52,0.89],[229.54,0.2],[229.55,0.2],[229.58,0.2],[229.59,1.54855034]]]
["bitfinex","SOLUSD",1759545058757,[[229.32,31.1],[229.3,33.96],[229.24,21.78194834],[229.19,21.81565396],[229.18,4.86441822]],[[229.33,0.69],[229.34,1.54855034],[229.4,15.25730735],[229.43,53.47009788],[229.45,6.19420136]]]
["bitfinex","SOLUSD",1759545113020,[[229.51,36.07710862],[229.5,20.8],[229.47,21.77087422],[229.43,1.74295736],[229.42,30.76587683]],[[229.52,0.2],[229.54,0.2],[229.55,0.2],[229.56,0.71],[229.57,4.35607029]]]
["bitfinex","SOLUSD",1759545160639,[[229.41,31.0],[229.4,33.94],[229.39,28.82527659],[229.37,0.71],[229.36,4.86441822]],[[229.45,0.69],[229.49,1.54857102],[229.51,15.24999],[229.52,0.2],[229.54,0.2]]]
["bitfinex","SOLUSD",1759545181737,[[229.35,30.98],[229.34,0.71],[229.32,4.36054861],[229.31,10.90187615],[229.23,27.732484]],[[229.4,0.69],[229.42,4.35888697],[229.43,10.89656975],[229.44,1.54857102],[229.47,20.8]]]
["bitfinex","SOLUSD",1759545214269,[[229.32,0.7],[229.31,30.98],[229.28,4.36141155],[229.26,0.1],[229.23,11.00580897]],[[229.36,4.35995814],[229.37,2.22857102],[229.38,31.69917254],[229.4,10.87647521],[229.42,22.4945458]]]
["bitfinex","SOLUSD",1759545241521,[[229.3,0.7],[229.26,0.1],[229.24,4.36222723],[229.22,14.57217581],[229.21,44.85647521]],[[229.35,2.42545538],[229.38,15.25852297],[229.39,0.68],[229.42,20.8],[229.43,10.87647521]]]
["bitfinex","SOLUSD",1759545269870,[[229.24,30.92],[229.23,0.1],[229.21,33.98],[229.2,0.78],[229.16,0.1]],[[229.28,3.08545538],[229.29,15.26451218],[229.32,10.87647521],[229.33,20.8],[229.35,20.0]]]
["bitfinex","SOLUSD",1759545336344,[[229.49,0.71],[229.48,30.82],[229.47,25.15777003],[229.43,10.8961877],[229.41,10.87647521]],[[229.56,4.3561596],[229.58,2.24270113],[229.59,10.88913341],[229.62,20.8],[229.63,10.87647521]]]
["bitfinex","SOLUSD",1759545369370,[[229.45,30.8],[229.44,34.6],[229.42,3.66261142],[229.41,4.3589556],[229.39,15.76262295]],[[229.51,2.42089906],[229.52,0.67],[229.54,15.24788707],[229.56,20.8],[229.58,2.42089906]]]
["bitfinex","SOLUSD",1759545397917,[[229.39,30.8],[229.35,33.96],[229.32,0.69],[229.3,0.2],[229.28,4.36146074]],[[229.4,7.50009696],[229.42,10.89715723],[229.45,2.42089906],[229.46,10.87647521],[256.57,0.16411524]]]
["bitfinex","SOLUSD",1759545446960,[[229.3,1e-08],[229.26,0.2],[229.24,3.49],[229.23,0.1],[229.16,4.46372327]],[[229.31,15.91738402],[229.32,7.75846165],[229.33,13.70132124],[229.37,20.0],[229.46,34.86061853]]]
["bitfinex","SOLUSD",1759545477790,[[229.32,0.7],[229.31,30.76],[229.3,1e-08],[229.28,4.36147879],[229.26,11.10461878]],[[229.38,15.93852297],[229.39,20.8],[229.4,2.42534951],[229.42,32.67102391],[229.43,17.6]]]
["bitfinex","SOLUSD",1759545505126,[[229.39,30.7],[229.38,20.8],[229.36,5.07993753],[229.34,13.0807299],[229.33,21.77750198]],[[229.44,4.35843793],[229.45,2.42534951],[229.46,11.57531358],[229.51,20.8],[229.52,21.78550966]]]
["bitfinex","SOLUSD",1759545566548,[[229.51,30.66],[229.49,4.35746201],[229.48,10.87647521],[229.47,20.8],[229.46,33.96]],[[229.57,1.54860908],[229.58,0.71],[229.59,15.2445664],[229.65,20.8],[229.66,21.77188411]]]
["bitfinex","SOLUSD",1759545593884,[[229.36,30.66],[229.35,0.69],[229.34,33.96],[229.33,4.36051224],[229.3,20.80000001]],[[229.4,5.06934096],[229.42,2.42196069],[229.44,10.89625531],[229.46,21.79055098],[229.47,20.8]]]
["bitfinex","SOLUSD",1759545629038,[[229.38,0.68],[229.35,30.66],[229.33,4.36038637],[229.3,31.70249739],[229.29,3.64695786]],[[229.4,4.3591979],[229.43,0.66],[229.44,2.42196069],[229.45,20.8],[229.48,80.6]]]
["bitfinex","SOLUSD",1759545666842,[[229.35,30.64],[229.31,0.66],[229.3,1e-08],[229.29,3.64695786],[229.28,4.36139028]],[[229.36,5.05995814],[229.38,10.89894498],[229.4,1.55166944],[229.42,21.7946464],[229.45,31.67647521]]]
["bitfinex","SOLUSD",1759545698079,[[229.47,0.66],[229.46,30.6],[229.44,10.87647521],[229.43,20.8],[229.36,19.99999999]],[[229.52,5.03691878],[229.54,10.89134791],[229.55,1.55166944],[229.57,10.89134791],[229.6,42.57742309]]]
["bitfinex","SOLUSD",1759545758648,[[229.64,30.54],[229.63,20.8],[229.61,0.72],[229.6,4.35536063],[229.58,10.87647521]],[[229.66,0.66],[229.69,15.23808271],[229.7,2.61988159],[229.71,0.1],[229.72,0.2]]]
["bitfinex","SOLUSD",1759545792676,[[229.58,31.16],[229.57,36.03242192],[229.55,3.64695786],[229.53,23.96154797],[229.51,10.07351785]],[[229.65,0.69],[229.69,5.90026474],[229.7,21.0],[229.71,10.98340322],[229.72,0.2]]]
["bitfinex","SOLUSD",1759545825298,[[229.63,0.7],[229.62,34.85496937],[229.6,20.8],[229.58,21.76555368],[229.57,12.63048322]],[[229.67,0.69],[229.69,4.3536941],[229.7,11.08391258],[229.71,1.64657064],[229.72,0.2]]]
["bitfinex","SOLUSD",1759545848531,[[229.64,30.48],[229.62,20.8],[229.61,0.7],[229.6,15.32982815],[229.58,3.65113842]],[[229.67,0.67],[229.69,4.35384653],[229.7,0.2],[229.71,10.98344853],[229.72,2.61768058]]]
["bitfinex","SOLUSD",1759545881358,[[229.55,0.71],[229.54,34.83653827],[229.5,31.69301502],[229.48,10.88723941],[229.47,16.74304389]],[[229.6,0.68],[229.62,4.35502133],[229.63,13.30491999],[229.66,21.76371462],[229.67,20.8]]]
["bitfinex","SOLUSD",1759545912592,[[229.54,30.48],[229.47,3.65113842],[229.46,0.72],[229.45,54.74],[229.44,4.86441822]],[[229.55,6.58502681],[229.59,10.888976],[229.6,20.8],[229.62,26.63994906],[229.67,23.63575972]]]
["bitfinex","SOLUSD",1759545980357,[[229.69,15.89016931],[229.68,34.11595006],[229.67,1.74136392],[229.65,28.82036211],[229.64,0.4354642]],[[229.7,0.2],[229.71,0.1],[229.72,0.2],[229.75,0.2],[229.76,0.72]]]
["bitfinex","SOLUSD",1759546016190,[[229.81,47.40797206],[229.8,33.9],[229.79,18.27909963],[229.77,10.88033473],[229.76,3.63583331]],[[229.82,0.72000001],[229.86,0.1],[229.93,0.1],[229.94,1.54437743],[230.0,1.74037896]]]
["bitfinex","SOLUSD",1759546048327,[[229.79,30.44],[229.78,20.8],[229.76,3.65536684],[229.75,15.93394516],[229.74,49.12751728]],[[229.81,0.71],[229.82,1e-08],[229.86,0.1],[229.89,31.77484017],[229.9,1.54437743]]]
["bitfinex","SOLUSD",1759546083384,[[229.81,73.7413905],[229.8,13.05],[229.78,7.29662733],[229.77,16.08954529],[229.76,19.99999999]],[[229.82,1e-08],[229.86,0.1],[229.89,0.1],[229.91,0.66],[229.93,0.1]]]
["bitfinex","SOLUSD",1759546122719,[[229.97,31.67647521],[229.96,17.9051962],[229.93,5.90909963],[229.92,82.50183347],[229.9,4.2485377]],[[229.98,0.1],[230.01,0.71],[230.04,0.1],[230.05,0.1],[230.09,0.1]]]
["bitfinex","SOLUSD",1759546195001,[[230.03,30.46],[229.98,25.85818468],[229.97,3.65043372],[229.95,10.87647521],[229.94,10.87210818]],[[230.04,5.11714944],[230.05,10.9673822],[230.09,1.64127135],[230.11,20.8],[230.17,46.02351574]]]
["bitfinex","SOLUSD",1759546230419,[[230.02,30.4],[229.99,25.81795328],[229.97,3.65496701],[229.9,20.3327943],[229.8,152.62521028]],[[230.04,4.4470786],[230.05,0.1],[230.06,0.69],[230.08,10.8659609],[230.09,0.1]]]
["bitfinex","SOLUSD",1759546264141,[[229.94,30.4],[229.93,33.88],[229.92,20.8],[229.91,0.68],[229.9,3.65496701]],[[229.96,4.34858236],[229.97,0.72],[230.0,10.86956521],[230.01,1.5433164],[230.03,21.73666084]]]
["bitfinex","SOLUSD",1759546298794,[[229.91,30.4],[229.9,33.88],[229.87,21.49],[229.85,3.65236452],[229.81,26.60544382]],[[229.93,5.04932778],[229.95,10.87192868],[229.97,1.5433164],[229.99,10.87165719],[230.18,21.87542197]]]
["bitfinex","SOLUSD",1759546323215,[[230.03,15.91373426],[230.02,30.4],[230.01,1.73886582],[230.0,10.86933483],[229.98,3.65236452]],[[230.04,0.1],[230.05,0.1],[230.09,0.1],[230.11,5.02578999],[230.15,10.86265216]]]
["bitfinex","SOLUSD",1759546348725,[[230.01,30.38],[230.0,20.8],[229.97,38.20832668],[229.94,10.87647521],[229.93,14.52504]],[[230.02,0.68],[230.03,4.3473935],[230.04,0.1],[230.05,0.1],[230.06,10.86700401]]]
["bitfinex","SOLUSD",1759546412691,[[229.83,51.2],[229.82,0.67],[229.81,4.35140969],[229.78,10.87647521],[229.74,0.2]],[[229.89,0.68],[229.91,15.22334826],[229.92,1.54379608],[229.96,33.85511434],[229.97,10.87647521]]]
["bitfinex","SOLUSD",1759546445706,[[229.87,30.4],[229.86,0.68],[229.85,25.15048558],[229.8,15.73167141]],[[229.95,0.68],[229.96,17.63194696],[230.0,13.05284225],[230.01,53.41525886],[230.03,20.0]]]
["bitfinex","SOLUSD",1759546470950,[[230.13,5.02524623],[230.12,30.38],[230.11,20.8],[230.08,26.76650961],[230.04,13.03]],[[230.25,15.20112046],[230.26,2.4119087],[230.27,20.8],[230.29,23.912302],[230.38,25.85903376]]]
["bitfinex","SOLUSD",1759546497671,[[230.27,20.8],[230.25,0.67],[230.23,4.34338058],[230.21,10.87647521],[230.15,50.45217295]],[[230.3,4.34216239],[230.31,0.72],[230.33,10.85399209],[230.34,2.4119087],[230.41,42.5009085]]]
["bitfinex","SOLUSD",1759546521107,[[230.23,0.7],[230.22,30.34],[230.21,20.8],[230.19,4.34418253],[230.18,3.61433443]],[[230.26,4.3429167],[230.27,0.69],[230.29,1.53868282],[230.3,10.85540599],[230.34,25.14253951]]]
["bitfinex","SOLUSD",1759546575165,[[230.02,30.4],[229.99,0.2],[229.96,0.87],[229.92,25.14933371],[229.91,0.2]],[[230.03,7.41853436],[230.06,10.86673041],[230.07,20.8],[230.08,13.04830045],[230.1,35.01792338]]]
["bitfinex","SOLUSD",1759546610721,[[229.85,0.68],[229.83,35.03103471],[229.82,20.8],[229.8,10.87874123],[229.79,13.05511434]],[[229.93,15.90202409],[229.95,26.34286486],[229.96,13.29750469],[229.98,20.8],[230.0,25.19600224]]]
["bitfinex","SOLUSD",1759546641344,[[229.8,31.27],[229.77,34.1],[229.75,4.55254596],[229.74,3.84383846],[229.71,15.93828458]],[[229.84,4.35085276],[229.87,1.54499182],[229.88,13.05852395],[229.89,21.74953238],[229.91,31.67647521]]]
["bitfinex","SOLUSD",1759546687013,[[229.81,0.69],[229.8,30.44],[229.78,3.64383846],[229.77,25.35216569],[229.71,7.4827943]],[[229.84,4.35085276],[229.85,0.69],[229.87,10.87595855],[229.9,2.41427266],[229.91,53.42435094]]]
["bitfinex","SOLUSD",1759546736657,[[229.82,30.42],[229.81,0.7],[229.77,34.1],[229.76,13.05852395],[229.75,4.5524903]],[[229.84,4.35085276],[229.85,23.93518264],[229.86,0.66],[229.88,2.41427266],[229.89,21.74988226]]]
["bitfinex","SOLUSD",1759546774598,[[229.77,0.2],[229.75,0.89],[229.74,0.2],[229.69,3.84383846]],[[229.8,0.68],[229.81,10.87855184],[229.82,4.35123139],[229.85,34.81526792],[229.89,3.6292372]]]
["bitfinex","SOLUSD",1759546841379,[[229.81,33.9],[229.78,0.69],[229.76,20.8],[229.75,0.2],[229.73,15.22935674]],[[229.85,0.69],[229.86,15.2266597],[229.87,2.41672207],[229.93,15.54021549],[229.94,20.8]]]
["bitfinex","SOLUSD",1759546865888,[[229.84,30.38],[229.82,0.72],[229.75,4.55246774],[229.74,0.2],[229.73,31.68215019]],[[229.88,0.67],[229.89,10.87476619],[229.9,13.29319728],[229.91,25.14952807],[229.94,12.92015878]]]
["bitfinex","SOLUSD",1759546892734,[[229.77,30.6],[229.75,0.2],[229.74,0.89],[229.71,0.2],[229.69,21.0]],[[229.79,4.35179946],[229.8,0.68],[229.81,12.42369982],[229.83,42.55571728],[229.86,10.87647521]]]
["bitfinex","SOLUSD",1759546932714,[[229.74,30.78],[229.71,0.2],[229.7,0.2],[229.69,0.2],[229.68,0.89]],[[229.75,0.68],[229.76,2.417185],[229.8,15.23065329],[229.82,20.8],[229.83,10.87647521]]]
["bitfinex","SOLUSD",1759546969511,[[229.62,1e-08],[229.58,0.2],[229.57,15.96],[229.56,0.92],[229.48,59.29749853]],[[229.63,18.35849189],[229.65,31.68613106],[229.66,13.07388926],[229.67,80.6],[229.68,30.52]]]
["bitfinex","SOLUSD",1759546995066,[[229.23,10.87647521],[229.22,35.52255642],[229.21,33.96],[229.19,20.8],[228.93,4.846835]],[[229.31,4.36103751],[229.34,11.58130938],[229.35,1.55276082],[229.37,20.8],[229.4,21.79646966]]]
["bitfinex","SOLUSD",1759547065772,[[229.16,31.02],[229.09,4.36509353],[229.08,10.87647521],[229.07,20.8],[229.06,10.91387933]],[[229.17,5.03357289],[229.19,10.90809616],[229.23,20.8],[229.24,21.81205691],[229.4,34.8566303]]]
["bitfinex","SOLUSD",1759547111254,[[229.08,10.87647521],[229.07,51.66],[229.06,4.36566755],[229.05,34.0],[229.04,10.91480521]],[[229.14,4.36414419],[229.15,0.7],[229.17,10.90940044],[229.2,1.55448698],[229.22,42.61377299]]]
["bitfinex","SOLUSD",1759547141942,[[229.26,30.76],[229.23,4.36242054],[229.21,31.67647521],[229.19,23.99650931],[229.18,13.06]],[[229.3,0.71],[229.31,15.26318084],[229.34,1.55448698],[229.36,20.8],[229.38,13.0887197]]]
["bitfinex","SOLUSD",1759547168982,[[229.15,30.7],[229.13,34.0],[229.11,36.04118381],[229.07,15.37002637],[229.01,7.27025251]],[[229.21,1.55448698],[229.22,15.26917371],[229.26,42.61021959],[229.27,13.09500425],[229.31,3.64952227]]]
["bitfinex","SOLUSD",1759547195331,[[228.95,1e-08],[228.93,0.1],[228.9,4.46867487],[228.89,16.12],[228.85,31.82393911]],[[228.97,4.36738437],[229.0,14.05760722],[229.01,20.8],[229.04,12.62438318],[229.14,13.06]]]
["bitfinex","SOLUSD",1759547250789,[[228.82,31.56],[228.79,10.92683339],[228.78,10.87647521],[228.77,13.1],[228.75,19.99999999]],[[228.95,0.67],[228.96,3.74838397],[228.97,15.2858453],[229.0,20.8],[229.02,10.87647521]]]
["bitfinex","SOLUSD",1759547279590,[[229.04,31.84],[229.01,20.8],[228.99,4.3669896],[228.97,10.87647521],[228.95,10.91928171]],[[229.07,4.3654945],[229.08,0.2],[229.09,0.69],[229.11,10.91223301],[229.13,0.2]]]
["bitfinex","SOLUSD",1759547325327,[[228.89,31.46],[228.85,4.3696623],[228.84,20.8],[228.82,10.92540117],[228.81,10.87647521]],[[228.91,0.71],[228.94,15.28802],[228.95,2.43157423],[229.0,20.8],[229.03,32.70861168]]]
["bitfinex","SOLUSD",1759547356345,[[228.81,31.44],[228.8,20.8],[228.79,4.37081334],[228.77,10.87647521],[228.76,10.928484]],[[228.86,4.36948352],[228.87,0.71],[228.89,10.92227707],[228.9,1.55847866],[228.94,20.8]]]
["bitfinex","SOLUSD",1759547401206,[[228.87,31.08],[228.85,20.8],[228.84,4.3698654],[228.83,5.46795792],[228.82,10.92546733]],[[228.94,0.65],[228.96,1.55847866],[228.97,15.2858453],[229.01,20.8],[229.02,21.83254258]]]
["bitfinex","SOLUSD",1759547440234,[[228.61,35.49424496],[228.6,20.8],[228.58,10.93687257],[228.55,26.25732852],[228.54,16.81085729]],[[228.69,4.37273164],[228.71,2.43482991],[228.72,11.65039524],[228.73,20.8],[228.78,10.87647521]]]
["bitfinex","SOLUSD",1759547520705,[[228.54,31.38],[228.53,0.1],[228.46,20.8],[228.44,4.37734221],[228.43,2.39472715]],[[228.55,5.09541019],[228.57,12.49850296],[228.59,10.87647521],[228.6,21.87280657],[228.61,13.19364135]]]
["bitfinex","SOLUSD",1759547556159,[[228.54,26.42],[228.53,0.1],[228.52,4.37593708],[228.49,20.8],[228.48,10.94154703]],[[228.58,4.37502118],[228.6,10.93637414],[228.61,0.71],[228.63,2.43855037],[228.64,20.8]]]
["bitfinex","SOLUSD",1759547581598,[[228.29,0.71],[228.25,33.26],[228.21,25.18185571],[228.18,10.87647521],[228.17,21.91330232]],[[228.34,5.76528443],[228.38,15.32533496],[228.44,2.86076622],[228.45,34.73677357],[228.46,3.64678683]]]
["bitfinex","SOLUSD",1759547605215,[[228.06,33.82],[228.05,0.11403629],[228.01,17.68519284],[228.0,64.38587006],[227.89,55.0594676]],[[228.1,19.11778456],[228.12,13.16222441],[228.13,20.8],[228.14,10.87647521],[228.21,74.09479656]]]
["bitfinex","SOLUSD",1759547631830,[[228.08,0.67],[228.07,33.86],[228.06,20.8],[228.03,4.38530201],[228.01,19.27145358]],[[228.17,3.77363727],[228.19,15.33809544],[228.2,10.87647521],[228.22,21.90959902],[228.23,13.10914769]]]
["bitfinex","SOLUSD",1759547699102,[[228.31,33.54],[228.29,4.38035647],[228.28,20.8],[228.25,45.09290251],[228.1,21.37431465]],[[228.39,2.44471234],[228.4,10.94570928],[228.42,4.37790035],[228.43,26.35738137],[228.44,11.07647521]]]
["bitfinex","SOLUSD",1759547730237,[[228.15,4.38307461],[228.12,10.95894682],[228.08,26.7917243],[228.07,34.12],[228.05,19.99999999]],[[228.26,1.56526581],[228.3,10.87647521],[228.31,37.2300819],[228.33,20.8],[228.34,4.80458497]]]
["bitfinex","SOLUSD",1759547765366,[[228.0,13.50757166],[227.98,32.82],[227.95,4.38684889],[227.85,54.96]],[[228.03,5.95082497],[228.07,42.63811697],[228.13,25.51642016],[228.15,6.26106324]]]
["bitfinex","SOLUSD",1759547790669,[[228.2,0.68],[228.19,15.33808554],[228.18,20.8],[228.16,32.62],[228.15,10.87647521]],[[228.28,0.2],[228.3,4.38021032],[228.33,2.4500903],[228.35,10.94838084],[228.37,44.8839821]]]
["bitfinex","SOLUSD",1759547825514,[[228.29,0.67],[228.28,32.14],[228.25,34.16],[228.24,4.38133644],[228.19,10.95547154]],[[228.35,15.32734836],[228.37,21.0],[228.4,32.76835119],[228.56,54.23350613]]]
["bitfinex","SOLUSD",1759547860154,[[228.43,37.1877087],[228.42,20.8],[228.4,10.87647521],[228.39,10.94597935],[228.2,21.39075165]],[[228.44,0.2],[228.46,0.2],[228.51,0.2],[228.52,4.37617467],[228.53,10.93974493]]]
["bitfinex","SOLUSD",1759547924492,[[228.75,32.7],[228.66,33.92077674],[228.65,10.93358728],[228.61,35.01083511],[228.58,19.99999999]],[[228.76,4.3713936],[228.78,2.43741138],[228.79,10.927051],[228.8,2.91471597],[228.81,10.87647521]]]
["bitfinex","SOLUSD",1759547954045,[[228.72,31.92],[228.68,0.71],[228.63,54.88],[228.59,10.93634492],[228.52,7.29637091]],[[228.73,17.73929568],[228.77,13.12422074],[228.78,10.87647521],[228.8,48.75114933],[228.83,9.46020233]]]
["bitfinex","SOLUSD",1759547980892,[[228.56,0.68],[228.53,15.14],[228.51,0.1],[228.5,4.37636385],[228.48,20.8]],[[228.59,15.31125596],[228.6,1.56214336],[228.65,42.61235756],[228.71,20.0],[228.73,80.6]]]
["bitfinex","SOLUSD",1759548020438,[[228.44,0.69],[228.43,18.16],[228.41,0.1],[228.34,20.9],[228.33,13.13801484]],[[228.47,4.37694226],[228.49,10.94164006],[228.5,1.56214336],[228.52,20.8],[228.53,24.01449005]]]
["bitfinex","SOLUSD",1759548052894,[[228.74,0.71],[228.7,4.37252925],[228.69,31.78],[228.68,20.8],[228.66,10.93303688]],[[228.76,4.5714885],[228.8,13.37095319],[228.82,10.87647521],[228.83,17.91487242],[228.84,21.84993445]]]
["bitfinex","SOLUSD",1759548123025,[[228.83,31.66],[228.82,20.8],[228.78,4.3708763],[228.76,10.92834406],[228.6,163.23403694]],[[228.87,4.56930265],[228.88,11.12294977],[228.89,1.55911372],[228.9,0.4],[228.93,0.2]]]
["bitfinex","SOLUSD",1759548165952,[[228.73,20.8],[228.71,0.67],[228.7,35.93239037],[228.68,11.32836493],[228.63,21.86930239]],[[228.77,10.87647521],[228.8,6.80565919],[228.82,0.4],[228.83,13.33564134],[228.87,3.74217294]]]
["bitfinex","SOLUSD",1759548191109,[[228.69,20.8],[228.68,4.37292286],[228.67,0.34],[228.66,31.52],[228.65,10.93374152]],[[228.76,15.93796357],[228.79,10.92728576],[228.88,51.72],[229.14,18.46437146],[229.57,0.3]]]
["bitfinex","SOLUSD",1759548218424,[[228.65,56.65346017],[228.64,0.34],[228.63,10.93450387],[228.58,0.1],[228.57,20.09999999]],[[228.73,5.08208568],[228.74,10.87647521],[228.75,12.48803613],[228.8,42.65314685],[228.86,27.70643219]]]
["bitfinex","SOLUSD",1759548283214,[[228.57,32.22],[228.55,20.9],[228.54,4.37559861],[228.5,10.9407237],[228.35,43.87583437]],[[228.62,5.08407051],[228.64,21.81106297],[228.65,2.44040918],[228.68,20.8],[228.72,3.64034849]]]
["bitfinex","SOLUSD",1759548302123,[[228.55,0.1],[228.52,31.46],[228.48,4.37656138],[228.47,21.56],[228.41,3.55508494]],[[228.56,11.58647521],[228.57,2.44040918],[228.59,15.31125596],[228.64,42.66892736],[228.66,31.46]]]
["bitfinex","SOLUSD",1759548371727,[[228.53,31.46],[228.52,21.14],[228.51,4.37614386],[228.49,10.94113484],[228.48,12.85191845]],[[228.6,5.06445319],[228.61,10.93577895],[228.63,10.87647521],[228.64,1.56231892],[228.74,102.45910397]]]
["bitfinex","SOLUSD",1759548398264,[[228.55,31.78],[228.54,0.34],[228.53,20.8],[228.5,15.31717495],[228.45,54.99616585]],[[228.62,4.37407247],[228.63,0.66],[228.66,10.93347759],[228.68,15.85622182]]]
["bitfinex","SOLUSD",1759548427794,[[228.75,31.88],[228.74,4.3717654],[228.72,20.8],[228.69,10.93162357],[228.65,34.97714438]],[[228.77,0.2],[228.8,4.37080833],[228.81,10.87647521],[228.82,0.65],[228.83,10.92536981]]]
["bitfinex","SOLUSD",1759548460342,[[228.71,52.24],[228.7,4.37248506],[228.69,0.34],[228.66,3.65158039],[228.65,10.93366225]],[[228.74,0.66],[228.76,4.37142002],[228.77,0.2],[228.79,21.80356743],[228.81,1.55980206]]]
["bitfinex","SOLUSD",1759548505217,[[228.73,52.18],[228.7,0.34],[228.66,8.68799235],[228.64,34.06],[228.63,15.82500822]],[[228.77,0.9],[228.78,4.3711745],[228.8,10.92670797],[228.82,1.55980206],[228.83,10.87647521]]]
["bitfinex","SOLUSD",1759548605762,[[228.78,31.2],[228.76,20.8],[228.73,38.43177967],[228.72,10.93019014],[228.68,13.11]],[[228.79,0.72],[228.8,4.37063427],[228.83,10.87647521],[228.84,10.92466352],[228.85,0.2]]]
["bitfinex","SOLUSD",1759548639528,[[228.54,31.16],[228.53,4.71579311],[228.52,0.1],[228.51,10.94021145],[228.49,34.16]],[[228.62,10.87647521],[228.67,16.86454621],[228.71,34.9914293]]]
["bitfinex","SOLUSD",1759548667956,[[228.76,35.85136634],[228.75,20.8],[228.72,10.93015802],[228.68,13.11],[228.67,32.78996951]],[[228.83,0.65],[228.84,10.87647521],[228.85,0.2],[228.86,0.2],[228.87,11.12343437]]]
["bitfinex","SOLUSD",1759548702527,[[228.69,31.1],[228.64,4.71368473],[228.62,20.8],[228.6,10.93587278],[228.57,16.62321183]],[[228.7,0.66],[228.71,4.3723633],[228.73,10.87647521],[228.74,10.92963847],[228.75,1.56073602]]]
["bitfinex","SOLUSD",1759548736273,[[228.81,0.34],[228.8,35.4104725],[228.79,20.8],[228.77,10.92786858],[228.74,1.74859565]],[[228.85,0.2],[228.86,0.2],[228.87,5.259331],[228.88,0.2],[228.89,10.87647521]]]
["bitfinex","SOLUSD",1759548776260,[[228.92,25.16833828],[228.9,10.92167733],[228.89,0.34],[228.88,2.18435998],[228.87,13.12]],[[228.93,0.2],[228.95,0.87],[228.96,0.2],[228.98,0.2],[228.99,0.2]]]
["bitfinex","SOLUSD",1759548849782,[[228.94,30.88],[228.88,0.71],[228.87,20.8],[228.86,4.36940272],[228.82,13.12]],[[228.95,5.07776588],[228.97,10.87647521],[228.98,12.4750962],[229.0,21.83444947],[258.13,2.42783412]]]
["bitfinex","SOLUSD",1759548882696,[[229.02,30.84],[229.0,0.71],[228.96,20.8],[228.95,4.36767733],[228.92,13.10472862]],[[229.05,1.5571121],[229.06,26.81631454],[229.08,13.10472862],[229.12,20.8],[229.14,104.20690766]]]
["bitfinex","SOLUSD",1759548918837,[[228.98,30.78],[228.95,0.72],[228.93,4.36796259],[228.91,10.92103823],[228.9,20.8]],[[229.0,0.71],[229.04,2.43148666],[229.05,36.08050643],[229.11,3.63632817],[229.12,20.0]]]
["bitfinex","SOLUSD",1759548948453,[[228.91,30.76],[228.87,0.67],[228.86,54.82],[228.85,4.36961353],[228.81,36.86382739]],[[228.92,0.68],[228.96,15.28651292],[228.97,12.43324494],[229.02,33.90988266],[229.06,6.22707892]]]
["bitfinex","SOLUSD",1759548979140,[[228.87,30.74],[228.79,0.87],[228.78,20.8],[228.75,0.2],[228.72,14.43636207]],[[228.88,17.49234665],[228.9,10.92192602],[228.93,34.95688975],[228.94,3.46030361],[228.97,20.8]]]
["bitfinex","SOLUSD",1759549022700,[[228.86,30.7],[228.85,0.0236],[228.83,0.69],[228.8,25.37049219],[217.33,33.01480716]],[[228.89,15.91538604],[228.9,10.92198015],[228.93,2.43342148],[228.95,21.8392044],[228.98,20.8]]]
["bitfinex","SOLUSD",1759549105225,[[228.8,0.66],[228.79,30.68],[228.76,4.37126661],[228.75,0.2],[228.73,20.8]],[[228.83,4.37005637],[228.84,10.87647521],[228.85,11.62418614],[228.9,33.91676103],[228.93,92.03149835]]]
["bitfinex","SOLUSD",1759549143940,[[228.7,30.64],[228.69,0.2],[228.67,19.99999999],[228.64,0.72],[228.63,0.2]],[[228.71,15.24882447],[228.72,2.43668758],[228.73,10.93003296],[228.75,13.12479492],[228.76,0.7]]]
["bitfinex","SOLUSD",1759549189207,[[228.77,0.71],[228.76,50.61999999],[228.7,31.73110776],[228.69,0.2],[228.65,0.1]],[[228.81,4.37060759],[228.82,10.87647521],[228.83,10.9255321],[228.86,2.27984803],[228.89,21.84517732]]]
["bitfinex","SOLUSD",1759549219235,[[228.71,31.29],[228.69,0.2],[228.68,19.99999999],[228.65,0.1],[228.61,12.93383618]],[[228.73,4.37196694],[228.74,12.48940689],[228.76,11.54647521],[228.77,21.85601258],[228.8,1.55984803]]]
["bitfinex","SOLUSD",1759549271755,[[228.8,30.54],[228.77,0.66],[228.76,19.99999999],[228.71,20.8],[228.7,4.37237756]],[[228.81,26.17300944],[228.82,2.43696761],[228.83,0.66],[228.86,20.8],[228.88,21.84550856]]]
["bitfinex","SOLUSD",1759549350232,[[228.95,51.16999999],[228.88,4.3690924],[228.87,20.8],[228.86,10.91759601],[228.83,10.92479018]],[[228.97,5.92545153],[228.98,0.1],[228.99,10.91759601],[229.0,11.65647521],[229.83,31.53718372]]]
["bitfinex","SOLUSD",1759549394303,[[228.94,30.46],[228.93,0.71],[228.92,19.99999999],[228.87,20.8],[228.85,4.36967044]],[[228.95,6.80133285],[228.98,11.6979841],[228.99,10.87647521],[229.0,0.1],[229.01,13.11045558]]]
["bitfinex","SOLUSD",1759549443353,[[229.01,20.16999999],[229.0,30.44],[228.98,4.36718616],[228.97,4.46633554],[228.95,20.8]],[[229.02,0.1],[229.03,4.46633554],[229.04,0.1],[229.06,1.55630182],[229.07,21.02372251]]]
["bitfinex","SOLUSD",1759549481695,[[229.01,30.4],[229.0,19.49999999],[228.99,0.67],[228.92,6.02273269],[228.91,25.16852554]],[[229.02,16.8992079],[229.03,0.1],[229.04,7.52273269],[229.05,10.91477753],[229.12,85.42531212]]]
["bitfinex","SOLUSD",1759549521010,[[228.91,49.87999999],[228.89,0.7],[228.82,33.91332094],[228.78,12.8914461],[228.76,40.1221308]],[[228.92,28.59782376],[228.94,0.72],[228.95,11.59647521],[228.96,21.83787561],[229.02,25.58069976]]]
["bitfinex","SOLUSD",1759549567083,[[228.96,50.56999999],[228.88,4.36906947],[228.85,20.8],[228.84,10.92452012],[228.82,47.14]],[[228.97,15.24385958],[228.98,10.9179841],[229.0,1.55718031],[229.01,0.67],[229.02,0.1]]]
["bitfinex","SOLUSD",1759549637546,[[228.97,0.69],[228.95,34.78773458],[228.92,20.8],[228.9,21.9368546],[228.86,20.0]],[[229.01,4.36662537],[229.02,0.1],[229.03,10.97647521],[229.04,11.01532634],[229.05,2.43235025]]]
["bitfinex","SOLUSD",1759549671384,[[228.93,30.4],[228.89,0.71],[228.86,34.04],[228.84,25.16985439],[228.79,38.16422379]],[[228.94,15.93443187],[228.96,13.3514023],[228.98,2.91471],[228.99,21.83501462],[229.1,7.36050255]]]
["bitfinex","SOLUSD",1759549707634,[[228.77,0.71],[228.76,0.2],[228.75,30.48],[228.72,4.57213195],[228.71,0.2]],[[228.78,4.37101145],[228.81,10.87647521],[228.82,12.48349676],[228.83,0.67],[228.85,2.90466307]]]
["bitfinex","SOLUSD",1759549744575,[[228.77,0.67],[228.76,23.9],[228.72,4.57215477],[228.71,0.2],[228.61,34.06]],[[228.79,10.87647521],[228.8,0.69],[228.81,15.29653423],[228.83,2.4372208],[228.86,20.8]]]
["bitfinex","SOLUSD",1759549793905,[[228.77,30.46],[228.76,0.2],[228.75,0.67],[228.72,0.2],[228.71,4.57227934]],[[228.78,15.24748666],[228.8,11.62671126],[228.82,2.4372208],[228.86,13.12020292],[228.87,46.28997111]]]
["bitfinex","SOLUSD",1759549869995,[[228.96,30.4],[228.9,4.36855396],[228.88,10.92231196],[228.87,20.8],[228.86,34.04]],[[228.97,0.66],[229.0,2.43255578],[229.01,15.28347402],[229.02,10.97647521],[229.03,21.93190095]]]
["bitfinex","SOLUSD",1759549907019,[[229.01,31.08],[228.99,4.36695826],[228.98,25.93624984],[228.95,10.91911806],[228.85,7.34817319]],[[229.02,0.1],[229.03,0.1],[229.04,0.1],[229.05,5.03593265],[229.08,10.87647521]]]
["bitfinex","SOLUSD",1759549941453,[[229.06,20.8],[229.04,1.74676302],[229.03,30.36],[229.0,5.05662422],[228.97,10.91825513]],[[229.08,0.67],[229.09,4.46509668],[229.1,0.1],[229.11,0.1],[229.13,1.55557616]]]
["bitfinex","SOLUSD",1759549974922,[[229.09,30.34],[229.08,6.78146448],[229.06,15.79498053],[229.04,11.97752882],[229.01,20.0]],[[229.11,0.1],[229.15,0.1],[229.16,0.2],[229.17,4.36369629],[229.18,0.1]]]
["bitfinex","SOLUSD",1759550002347,[[229.03,30.38],[229.02,34.02],[228.98,21.52],[228.96,4.36740711],[228.95,4.36586128]],[[229.04,5.08604959],[229.06,2.4284638],[229.07,10.91400959],[229.08,10.87647521],[229.14,10.91400959]]]
["bitfinex","SOLUSD",1759550043406,[[229.08,0.68],[229.06,30.44],[229.03,4.36609016],[229.02,31.71607719],[228.97,41.83650083]],[[229.11,5.08474643],[229.12,10.87647521],[229.14,2.4284638],[229.15,13.9423439],[229.16,0.2]]]
["bitfinex","SOLUSD",1759550132278,[[229.09,30.34],[229.08,12.46647521],[229.07,4.3654778],[229.04,34.0],[229.03,20.8]],[[229.15,0.1],[229.16,11.07647521],[229.17,0.69],[229.18,0.1],[229.2,17.23035186]]]
["bitfinex","SOLUSD",1759550177640,[[229.14,30.34],[229.13,1.74600056],[229.12,0.66],[229.11,20.8],[229.09,12.73716454]],[[229.15,0.1],[229.16,0.2],[229.17,0.72],[229.18,4.46340039],[229.19,0.1]]]
["bitfinex","SOLUSD",1759550218277,[[229.14,30.32],[229.13,20.8],[229.12,4.36451812],[229.11,4.36359063],[229.1,0.69]],[[229.15,0.77],[229.16,0.2],[229.18,0.1],[229.19,0.1],[229.23,1.55372263]]]
["bitfinex","SOLUSD",1759550268748,[[229.19,57.20858318],[229.16,5.21680968],[229.15,23.99988435],[229.14,4.87746605],[218.29,121.61045558]],[[229.2,0.1],[229.22,0.69],[229.28,0.1],[229.29,4.36131403],[229.34,0.1]]]
["bitfinex","SOLUSD",1759550290254,[[229.11,48.53141816],[229.1,34.0],[229.08,31.71295738],[229.06,8.84386652],[229.03,26.70804075]],[[229.15,0.72],[229.19,4.36320176],[229.22,10.87647521],[229.24,12.45998273],[229.25,33.89671927]]]
["bitfinex","SOLUSD",1759550364140,[[229.1,30.34],[229.08,20.8],[229.07,4.8954778],[229.05,3.63725888],[229.04,10.91488488]],[[229.13,0.69],[229.15,4.36410318],[229.18,10.90845623],[229.19,13.30573919],[229.24,3.66454019]]]
["bitfinex","SOLUSD",1759550406706,[[229.12,30.32],[229.07,0.53],[229.06,13.09957863],[229.05,25.16585504],[229.02,34.0]],[[229.13,0.71],[229.15,10.87647521],[229.17,17.7017691],[229.19,13.09957863],[229.22,20.8]]]
["bitfinex","SOLUSD",1759550439422,[[229.09,30.32],[229.05,20.8],[229.04,4.36602167],[229.02,34.0],[217.57,0.21321892]],[[229.1,4.36490615],[229.13,10.91083664],[229.15,10.87647521],[229.16,21.81923626],[229.91,48.70335038]]]
["bitfinex","SOLUSD",1759550464436,[[229.07,30.85],[229.06,20.8],[229.04,10.90845623],[229.03,10.91531152],[229.02,39.21680968]],[[229.13,5.04433465],[229.16,10.90958502],[229.19,1.55463076],[229.2,10.87647521],[229.21,21.8146814]]]
["bitfinex","SOLUSD",1759550502668,[[229.11,30.34],[229.06,0.53],[229.05,25.16574058],[229.02,44.91599612],[228.97,13.09]],[[229.13,4.36433465],[229.15,10.91022611],[229.16,10.87647521],[229.19,2.42948032],[229.2,21.81544841]]]
["bitfinex","SOLUSD",1759550564929,[[229.17,34.72343957],[229.16,0.53],[229.15,10.90988435],[229.14,13.09386116],[229.13,20.8]],[[229.24,15.93882475],[229.28,31.70407066],[229.31,14.64854709],[229.32,13.39275745],[229.35,25.45568151]]]
["bitfinex","SOLUSD",1759550606661,[[229.23,0.53],[229.22,15.26904196],[229.21,51.14],[229.17,13.19674275],[229.09,27.34817319]],[[229.31,5.05091665],[229.32,0.1],[229.34,0.23],[229.35,21.77711736],[229.36,23.32659072]]]
["bitfinex","SOLUSD",1759550638830,[[229.21,30.3],[229.2,34.0],[229.16,25.69374721],[228.96,31.4056425],[228.95,0.2]],[[229.22,0.67],[229.23,4.36243979],[229.26,10.90464974],[229.27,10.87647521],[229.28,2.42659072]]]
["bitfinex","SOLUSD",1759550667540,[[229.2,34.68297796],[229.19,20.8],[229.16,10.90940827],[229.15,13.09214689],[229.05,7.34817319]],[[229.27,15.23816361],[229.29,10.9034807],[229.3,1.55375914],[229.38,23.75749891],[229.83,31.46217774]]]
["bitfinex","SOLUSD",1759550700894,[[229.21,35.21272292],[229.19,20.8],[229.18,21.81280379],[229.13,47.09],[229.11,26.70066516]],[[229.28,5.04165116],[229.31,10.9025111],[229.32,31.77647521],[229.33,1.55375914],[229.34,0.23]]]
["bitfinex","SOLUSD",1759550738148,[[229.23,30.3],[229.22,4.36261816],[229.21,21.33],[229.18,21.81090259],[229.14,33.98]],[[229.27,5.03168084],[229.29,10.87647521],[229.3,10.90274749],[229.32,0.1],[229.4,4.94033503]]]
["bitfinex","SOLUSD",1759550784397,[[229.36,36.38397941],[229.33,11.33132124],[229.31,0.5],[229.3,87.13177682],[217.12,20.0]],[[229.37,0.1],[229.38,0.1],[229.39,0.1],[229.4,0.78],[229.57,0.1]]]
["bitfinex","SOLUSD",1759550866279,[[229.36,30.28],[229.34,0.71],[229.33,20.8],[229.32,38.32055675],[229.3,13.08358228]],[[229.38,4.35959661],[229.42,10.89736354],[229.44,10.87647521],[229.46,0.1],[229.49,10.89736354]]]
["bitfinex","SOLUSD",1759550899028,[[229.45,56.08824798],[229.44,1.74356515],[229.42,10.89686243],[229.37,39.75565154],[229.33,18.2246484]],[[229.46,0.1],[229.5,0.79],[229.52,4.45692031],[229.54,10.87647521],[229.69,30.71436367]]]
["bitfinex","SOLUSD",1759550945784,[[229.48,20.8],[229.45,22.914196],[229.44,35.11746605],[229.43,21.79244085],[229.42,13.08]],[[229.5,0.1],[229.52,0.1],[229.53,0.71],[229.59,4.35561966],[229.6,0.1]]]
["bitfinex","SOLUSD",1759550982640,[[229.44,30.22],[229.43,4.35780232],[229.42,20.8],[229.4,4.35914159],[229.37,16.78585347]],[[229.45,0.68],[229.48,4.35780232],[229.49,10.89398639],[229.5,0.1],[229.52,17.75403663]]]
["bitfinex","SOLUSD",1759551069038,[[229.48,0.68],[229.47,30.22],[229.45,4.35824798],[229.44,10.87647521],[229.43,24.44474845]],[[229.5,0.1],[229.52,11.68647521],[229.53,4.35678011],[229.57,10.99018098],[229.63,25.44315116]]]
["bitfinex","SOLUSD",1759551116091,[[229.49,35.26748834],[229.47,24.44424542],[229.45,10.89546278],[229.44,4.87746605],[229.27,33.98271515]],[[229.53,0.72],[229.55,4.3563607],[229.57,10.99017642],[229.61,2.42069033],[229.62,31.79017642]]]
["bitfinex","SOLUSD",1759551150231,[[229.56,30.88],[229.52,25.15521917],[229.51,10.89259183],[217.92,20.0]],[[229.57,0.1],[229.6,5.14548052],[229.63,10.87647521],[229.64,21.76330804],[229.65,5.04521917]]]
["bitfinex","SOLUSD",1759551189724,[[229.41,30.16],[229.4,0.68],[229.39,33.94],[229.38,13.0807299],[229.37,25.15976016]],[[229.44,5.02862699],[229.45,13.0807299],[229.47,10.87647521],[229.48,10.89419557],[229.49,1.54853479]]]
["bitfinex","SOLUSD",1759551226668,[[229.42,30.18],[229.4,0.71],[229.37,25.15958048],[229.36,11.56647521],[229.34,10.90058875]],[[229.44,4.35843793],[229.45,10.87647521],[229.47,22.46128889],[229.54,20.0],[231.82,58.43658528]]]
["bitfinex","SOLUSD",1759551258898,[[229.5,30.16],[229.49,0.69],[229.47,4.3578494],[229.46,10.87647521],[229.44,10.89581967]],[[229.53,5.05679437],[229.56,10.87647521],[229.58,20.8],[229.64,23.66117664],[229.67,80.7]]]
["bitfinex","SOLUSD",1759551290526,[[229.41,30.16],[229.39,0.72],[229.33,13.0830117],[229.32,31.70153137],[229.3,13.55147762]],[[229.42,4.35896403],[229.43,10.87647521],[229.44,11.55636632],[229.54,20.0],[229.56,33.8267649]]]
["bitfinex","SOLUSD",1759551359490,[[229.33,30.16],[229.32,33.96],[229.3,0.2],[229.27,0.2],[229.24,4.36222067]],[[229.34,10.87647521],[229.35,0.72],[229.36,26.13632871],[229.37,2.42149135],[229.4,21.79598953]]]
["bitfinex","SOLUSD",1759551400443,[[229.16,0.2],[229.13,0.86],[229.12,17.7],[229.05,6.11253533],[228.95,22.03819586]],[[229.17,31.67647521],[229.18,0.69],[229.19,3.30118186],[229.2,15.2705061],[229.22,20.0]]]
["bitfinex","SOLUSD",1759551432488,[[229.13,0.2],[229.11,0.2],[229.1,30.3],[229.09,0.68],[229.04,4.56602867]],[[229.14,15.9406194],[229.15,20.8],[229.16,12.46404204],[229.18,13.10186701],[229.21,41.81450382]]]
["bitfinex","SOLUSD",1759551465324,[[229.19,0.67],[229.18,30.3],[229.15,15.26981681],[229.12,10.91112373],[229.09,20.8]],[[229.24,0.72],[229.25,31.67647521],[229.28,10.90586521],[229.29,2.42924289],[229.34,72.36438471]]]
["bitfinex","SOLUSD",1759551493947,[[229.14,0.72],[229.11,36.04115792],[229.07,10.91338209],[229.04,3.77868529],[216.43,0.22379406]],[[229.22,15.91909627],[229.25,34.13178656],[229.28,21.80739706],[229.31,3.66632335],[229.32,22.42924289]]]
["bitfinex","SOLUSD",1759551559228,[[229.31,0.68],[229.3,34.8010763],[229.26,20.8],[229.25,10.9051254],[229.24,13.00633281]],[[229.36,15.95644688],[229.37,0.1],[229.39,10.99865486],[229.42,22.35404616],[229.46,12.9101021]]]
["bitfinex","SOLUSD",1759551590559,[[229.44,30.68],[229.41,4.3588579],[229.4,0.68],[229.39,1.74379318],[229.37,10.89929749]],[[229.47,0.8],[229.49,4.35751249],[229.51,0.1],[229.52,10.87647521],[229.53,10.89217374]]]
["bitfinex","SOLUSD",1759551620272,[[229.26,0.67],[229.24,30.68],[229.23,4.36240645],[229.2,10.90729543],[229.19,20.8]],[[229.3,10.87647521],[229.32,11.5719352],[229.35,2.42431514],[229.36,20.8],[229.57,7.36050255]]]
["bitfinex","SOLUSD",1759551651598,[[229.32,30.62],[229.31,20.8],[229.29,0.68],[229.28,4.36136124],[229.25,3.62996933]],[[229.36,0.7],[229.38,10.87647521],[229.4,5.91213543],[229.45,20.9],[229.47,10.99661806]]]
["bitfinex","SOLUSD",1759551680810,[[229.27,0.7],[229.26,15.26650963],[229.25,3.62996933],[229.24,69.88171186],[229.23,20.0]],[[229.4,32.39647521],[229.44,10.89628357],[229.46,0.1],[229.47,23.44293853],[229.51,13.18529431]]]
["bitfinex","SOLUSD",1759551754893,[[229.21,31.3],[229.18,20.8],[229.16,3.63159113],[229.14,29.37694411],[229.0,48.46462516]],[[229.26,5.07187453],[229.29,10.90340908],[229.3,10.87647521],[229.31,2.42418871],[229.33,20.8]]]
["bitfinex","SOLUSD",1759551789836,[[229.31,30.52],[229.3,20.8],[229.29,4.36128919],[229.28,0.22],[229.24,9.0235432]],[[229.34,0.66],[229.37,15.23631051],[229.4,1.5531006],[229.41,10.89777594],[229.44,10.87647521]]]
["bitfinex","SOLUSD",1759551823067,[[229.18,30.78],[229.15,34.0],[229.14,4.36413147],[229.11,21.02],[229.09,16.28778409]],[[229.19,11.58647521],[229.21,4.36286301],[229.25,2.42561671],[229.27,20.8],[229.29,13.09671927]]]
["bitfinex","SOLUSD",1759551853998,[[229.2,20.8],[229.19,0.22],[229.18,4.36338249],[229.17,10.9086993],[229.16,30.72]],[[229.26,10.87647521],[229.27,5.05185125],[229.29,10.9032879],[229.32,2.42561671],[229.36,13.09328968]]]
["bitfinex","SOLUSD",1759551887929,[[229.15,30.58],[229.13,25.38432499],[229.09,59.46678929],[225.84,58.37301868],[222.43,20.0]],[[229.19,0.66],[229.2,15.23965247],[229.24,10.90560111],[229.25,1.5537823],[229.28,10.87647521]]]
["bitfinex","SOLUSD",1759551938859,[[229.16,42.70647521],[229.15,4.36385456],[229.13,20.8],[229.12,14.55939814],[229.09,4.87746605]],[[229.2,11.55647521],[229.21,4.36289064],[229.22,11.55647521],[229.24,2.42784956],[229.25,10.9051254]]]
["bitfinex","SOLUSD",1759552012882,[[229.17,34.0],[229.08,4.36510151],[229.07,20.8],[229.06,24.0124494],[229.05,0.2]],[[229.18,15.8998577],[229.2,1.55443844],[229.21,24.00546321],[229.23,20.8],[229.24,21.81168668]]]
["bitfinex","SOLUSD",1759552043486,[[229.14,30.46],[229.13,0.72],[229.11,4.36470585],[229.08,20.8],[229.07,25.43355198]],[[229.17,15.92012788],[229.19,10.90828859],[229.21,10.87647521],[229.27,84.25206053],[256.0,60.65864105]]]
["bitfinex","SOLUSD",1759552073027,[[229.14,30.42],[229.13,0.7],[229.1,36.04120664],[229.07,10.91349129],[229.06,37.64360139]],[[229.16,4.36390887],[229.17,10.87647521],[229.18,10.87647521],[229.2,10.90789027],[229.22,2.42725516]]]
["bitfinex","SOLUSD",1759552103337,[[229.14,0.69],[229.12,4.36450916],[229.09,10.91261077],[229.08,9.04090559],[229.05,22.02877004]],[[229.23,10.87647521],[229.24,0.72],[229.25,15.26720175],[229.26,2.42725516],[229.29,20.8]]]
["bitfinex","SOLUSD",1759552141400,[[229.05,30.6],[229.04,0.2],[229.02,0.2],[229.0,5.04679906],[228.98,0.2]],[[229.06,11.56647521],[229.08,15.27850531],[229.09,1.55364905],[229.1,20.8],[229.14,21.82123606]]]
["bitfinex","SOLUSD",1759552231560,[[229.04,0.2],[229.02,19.86],[228.98,0.2],[228.97,0.89],[228.96,0.2]],[[229.05,29.05049839],[229.06,2.43101586],[229.07,31.71383483],[229.11,84.2708968],[229.12,21.82295703]]]
["bitfinex","SOLUSD",1759552283111,[[229.05,30.36],[229.04,0.2],[229.02,0.2],[229.01,0.72],[228.96,14.78308088]],[[229.11,0.7],[229.12,27.70834443],[229.13,33.90358383],[229.17,25.48912736],[229.19,34.41525394]]]
["bitfinex","SOLUSD",1759552317378,[[229.1,31.0],[229.07,4.3654778],[229.06,10.91417095],[229.04,0.2],[229.01,27.53613897]],[[229.12,20.8],[229.15,15.95043392],[229.18,13.09843473],[229.2,10.90780607],[229.22,2.64883969]]]
["bitfinex","SOLUSD",1759552344791,[[229.31,80.67450575],[229.28,20.0],[229.27,10.90380652],[229.26,10.87647521],[229.24,4.55670989]],[[229.42,0.1],[229.43,0.1],[229.44,0.1],[229.45,0.1],[256.57,0.16411524]]]
["bitfinex","SOLUSD",1759552393772,[[229.31,90.4860946],[229.3,20.0],[229.29,10.90308734],[229.28,10.87647521],[229.26,0.7]],[[229.32,0.82],[229.35,0.1],[229.42,0.1],[229.43,0.1],[229.44,4.45843927]]]
["bitfinex","SOLUSD",1759552444939,[[229.41,52.80356515],[229.38,33.96],[229.36,4.8534783],[229.35,16.25171602],[229.34,27.94984878]],[[229.42,0.77],[229.43,0.1],[229.44,0.1],[229.46,4.45808736],[229.48,0.1]]]
["bitfinex","SOLUSD",1759552525761,[[229.22,0.67],[229.21,20.8],[229.18,22.02415186],[229.17,12.78573529],[229.15,4.36394884]],[[229.25,4.36205016],[229.26,0.65],[229.28,23.96805078],[229.29,10.90322299],[229.31,1.55071381]]]
["bitfinex","SOLUSD",1759552570300,[[229.26,0.68],[229.25,30.26],[229.21,4.36280496],[229.2,20.8],[229.19,5.37524081]],[[229.29,4.36145951],[229.31,11.5724888],[229.34,21.80205274],[229.41,104.24621881],[229.43,0.1]]]
["bitfinex","SOLUSD",1759552601468,[[229.35,30.24],[229.34,0.65],[229.31,20.8],[229.29,4.36125936],[229.28,33.98]],[[229.37,4.35976806],[229.38,0.71],[229.4,10.87647521],[229.41,21.77430093],[229.42,0.1]]]
["bitfinex","SOLUSD",1759552657794,[[229.43,20.8],[229.41,35.28900788],[229.4,5.37524081],[229.39,10.89822557],[229.38,8.77501511]],[[229.45,0.1],[229.46,0.1]]]
["bitfinex","SOLUSD",1759552690668,[[229.45,30.2],[229.44,0.5],[229.42,33.96],[229.41,0.66],[229.38,4.35939464]],[[229.46,0.67],[229.47,4.45794321],[229.48,0.1],[229.5,10.89340039],[229.51,0.1]]]
["bitfinex","SOLUSD",1759552760695,[[229.31,30.89],[229.25,25.16203787],[229.23,12.84127561],[229.22,39.35524081],[229.21,11.10662885]],[[229.35,15.94662345],[229.38,23.98682013],[229.41,22.35054236],[229.44,21.79259051],[230.17,48.70335038]]]
["bitfinex","SOLUSD",1759552803553,[[229.46,20.8],[229.43,30.94],[229.42,20.8],[229.41,5.37524081],[229.4,4.35906256]],[[229.47,0.1],[229.48,0.1],[229.51,11.66647521],[229.54,4.45660037],[229.55,11.78647521]]]
["bitfinex","SOLUSD",1759552820567,[[229.53,51.74],[229.52,33.96],[229.5,1.74288141],[229.48,5.37524081],[229.47,10.89434505]],[[229.54,0.1],[229.55,0.1],[229.59,0.69],[229.64,21.76316038],[229.67,2.42411097]]]
["bitfinex","SOLUSD",1759552863194,[[229.81,30.22],[229.78,20.8],[229.74,13.05681892],[229.73,33.92],[229.71,18.44524081]],[[229.87,15.22609822],[229.91,1.64473443],[229.92,15.22686108]]]
["bitfinex","SOLUSD",1759552894129,[[229.74,30.2],[229.73,33.92],[229.69,0.69],[229.67,20.8],[229.65,25.31407878]],[[229.75,15.89903233],[229.76,10.88104087],[229.78,1.54473443],[229.79,13.06421059],[229.8,21.75842814]]]
["bitfinex","SOLUSD",1759552918466,[[229.62,30.26],[229.61,33.92],[229.59,20.8],[229.52,15.74566383]],[[229.67,0.69],[229.68,15.23859282],[229.69,10.87647521],[229.71,1.54473443],[229.76,20.0]]]
["bitfinex","SOLUSD",1759552996906,[[229.44,30.42],[229.42,0.2],[229.41,0.66],[229.37,54.76],[229.36,23.44853406]],[[229.45,15.94472319],[229.48,23.97549585],[229.51,1.54944745],[229.57,41.78036147],[229.6,16.6026765]]]
["bitfinex","SOLUSD",1759553024044,[[229.47,30.22],[229.44,21.0],[229.43,4.35862014],[229.42,13.27616868],[229.41,39.33524081]],[[229.51,5.07719915],[229.53,10.89182241],[229.54,13.07616868],[229.55,10.87647521],[229.58,21.77969804]]]
["bitfinex","SOLUSD",1759553072352,[[229.5,30.22],[229.47,0.69],[229.45,20.8],[229.44,0.2],[229.42,4.5586295]],[[229.51,5.06710862],[229.53,13.07673866],[229.54,10.8918122],[229.55,10.87647521],[229.61,24.42662232]]]
["bitfinex","SOLUSD",1759553105251,[[229.6,30.95],[229.59,20.8],[229.58,13.06876347],[229.57,4.35596276],[229.53,10.89160848]],[[229.65,16.68446246],[229.68,10.88492882],[229.69,10.87647521],[229.72,2.4204364],[229.74,21.86431677]]]
["bitfinex","SOLUSD",1759553129989,[[229.7,30.26],[229.69,20.8],[229.67,5.03320454],[229.66,33.92],[229.53,61.27975247]],[[229.71,4.35331504],[229.72,0.69],[229.73,10.87647521],[229.74,24.04550815],[229.75,0.1]]]
["bitfinex","SOLUSD",1759553168520,[[229.61,0.67],[229.6,30.26],[229.59,20.8],[229.56,38.27615683],[229.54,10.89117882]],[[229.65,4.35445242],[229.67,11.58534107],[229.69,10.87647521],[229.72,21.76598763],[229.76,0.1]]]
["bitfinex","SOLUSD",1759553245092,[[229.71,30.3],[229.68,21.51],[229.65,33.92],[229.61,24.16331569],[229.59,10.88865133]],[[229.74,4.45274892],[229.75,0.1],[229.76,10.98114685],[229.77,10.97647521],[229.93,28.57793121]]]
["bitfinex","SOLUSD",1759553277842,[[229.68,30.26],[229.61,4.35502617],[229.6,20.8],[229.58,10.88926794],[229.45,21.02654327]],[[229.7,4.35369156],[229.72,10.88304024],[229.73,10.87647521],[229.74,13.16705577],[229.83,23.65615232]]]
["bitfinex","SOLUSD",1759553307366,[[229.58,30.36],[229.57,33.92],[229.53,0.66],[229.52,20.8],[229.43,7.48021745]],[[229.59,0.71],[229.6,10.87647521],[229.61,2.41812658],[229.66,15.23991987],[229.71,26.08299043]]]
["bitfinex","SOLUSD",1759553344813,[[229.55,0.67],[229.54,30.32],[229.51,20.8],[229.48,10.89401869],[229.44,26.33274985]],[[229.59,0.7],[229.6,4.35540069],[229.63,10.87647521],[229.64,10.88690216],[229.66,21.77131411]]]
["bitfinex","SOLUSD",1759553373425,[[229.59,30.32],[229.54,21.45],[229.5,4.8534783],[229.49,33.94],[229.48,15.95558373]],[[229.62,0.72],[229.65,15.24058348],[229.66,12.42459389],[229.68,21.76997772],[229.74,20.1]]]
["bitfinex","SOLUSD",1759553450398,[[229.73,31.45],[229.7,4.35349352],[229.67,16.07919393],[229.65,13.29503439],[229.64,67.0]],[[229.74,0.1],[229.75,0.1],[229.76,0.1],[229.77,0.1],[229.79,4.35182614]]]
["bitfinex","SOLUSD",1759553481621,[[229.55,30.91],[229.53,20.8],[229.51,4.35710684],[229.5,35.0],[229.49,33.92]],[[229.59,0.69],[229.6,4.35540069],[229.63,10.88717304],[229.65,23.30978006],[229.71,27.95155369]]]
["bitfinex","SOLUSD",1759553516389,[[229.56,30.26],[229.53,20.8],[229.49,54.74612136],[229.48,26.28843419],[229.37,21.95253399]],[[229.61,4.35523976],[229.63,21.76355442],[229.64,1.54613181],[229.65,4.355211],[230.57,58.08402045]]]
["bitfinex","SOLUSD",1759553545416,[[229.66,30.91],[229.65,20.8],[229.64,4.35455354],[229.6,21.86994045],[229.58,4.8534783]],[[229.71,0.72],[229.72,4.3532179],[229.74,2.51799157],[229.75,10.98160112],[229.76,0.1]]]
["bitfinex","SOLUSD",1759553574144,[[229.65,30.24],[229.62,0.7],[229.6,20.8],[229.58,4.35574934],[229.56,12.99947612]],[[229.67,0.67],[229.69,15.23792937],[229.7,15.48618576],[229.71,10.87647521],[229.98,12.10083759]]]
["bitfinex","SOLUSD",1759553610006,[[229.62,30.24],[229.6,20.8],[229.59,0.71],[229.56,51.29562362],[229.54,4.8534783]],[[229.65,4.35445242],[229.66,0.7],[229.67,10.88518308],[229.68,1.54814377],[229.7,10.88423527]]]
["bitfinex","SOLUSD",1759553696793,[[229.47,34.59],[229.45,20.8],[229.44,0.2],[229.43,4.55860055],[216.92,19.38546966]],[[229.51,5.03710862],[229.52,13.07730868],[229.54,21.76799864],[229.55,2.41894399],[229.71,23.49534141]]]
["bitfinex","SOLUSD",1759553736377,[[229.48,30.93],[229.46,20.8],[229.45,4.35822602],[229.44,0.2],[229.43,13.27673866]],[[229.52,0.66],[229.53,4.3567531],[229.54,10.87647521],[229.57,12.43979757],[230.03,14.8933318]]]
["bitfinex","SOLUSD",1759553772828,[[229.47,30.93],[229.45,20.8],[229.44,0.2],[229.43,0.2],[228.66,0.3]],[[229.51,5.0472848],[229.53,23.96872792],[229.56,12.42623512],[229.66,24.88532714],[229.67,80.6]]]
["bitfinex","SOLUSD",1759553820302,[[229.45,30.2],[229.44,0.2],[229.43,0.89],[229.42,0.2],[229.41,0.2]],[[229.46,17.43878794],[229.47,10.87647521],[229.48,11.59419557],[229.52,2.42053414],[229.55,21.78195562]]]
["bitfinex","SOLUSD",1759553880563,[[229.46,20.8],[229.44,0.2],[229.43,17.63479638],[229.3,0.2],[229.29,21.48416512]],[[229.53,4.35672896],[229.54,13.07616868],[229.56,10.89074182],[229.57,12.42633935],[229.66,20.0]]]
["bitfinex","SOLUSD",1759553980644,[[229.45,30.81],[229.44,0.2],[229.43,0.2],[229.42,0.2],[228.83,178.96072579]],[[229.49,5.02751401],[229.5,13.0795893],[229.52,2.93703996],[229.53,21.76857588],[229.54,20.8]]]
["bitfinex","SOLUSD",1759554011330,[[229.45,30.14],[229.44,0.2],[229.43,21.0],[229.42,0.87],[229.41,0.2]],[[229.47,5.04795952],[229.49,13.07844889],[229.52,12.44216234],[229.57,21.78011688],[229.59,24.46507268]]]
["bitfinex","SOLUSD",1759554049183,[[229.5,30.83],[229.46,4.35803779],[229.44,21.0],[229.43,0.2],[229.4,33.96]],[[229.57,13.07730868],[229.59,31.68909061],[229.63,25.43786857],[229.66,4.88532714],[229.67,51.35200073]]]
["bitfinex","SOLUSD",1759554083401,[[229.65,30.14],[229.63,0.67],[229.61,54.74],[229.58,4.92666566],[229.46,9.74447564]],[[229.68,5.03398493],[229.72,10.88310789],[229.73,1.54773831],[229.74,13.16705577],[229.8,13.01305887]]]
["bitfinex","SOLUSD",1759554116832,[[229.59,30.12],[229.58,0.5710113],[229.56,25.15610069],[229.52,21.76859789],[229.4,31.37238298]],[[229.63,0.7],[229.64,4.35469223],[229.68,10.88479643],[229.7,1.54773831],[229.72,32.65219711]]]
["bitfinex","SOLUSD",1759554142454,[[229.6,30.16],[229.59,0.66],[229.58,34.5110113],[229.57,20.8],[229.56,4.35614213]],[[229.64,5.00482997],[229.68,10.88481405],[229.69,2.41840867],[229.72,21.7629583],[229.82,21.75686818]]]
["bitfinex","SOLUSD",1759554213111,[[229.65,30.22],[229.64,0.71],[229.62,20.8],[229.59,4.35556925],[229.58,11.44748651]],[[229.71,15.90660266],[229.74,1.64662911],[229.75,0.1],[229.81,3.65711253],[229.88,20.39737398]]]
["bitfinex","SOLUSD",1759554254973,[[229.71,0.71],[229.7,30.22],[229.69,20.8],[229.66,9.99040354],[229.65,4.35429122]],[[229.74,0.1],[229.75,0.1],[229.76,0.81],[229.77,0.1],[229.81,1.54662911]]]
["bitfinex","SOLUSD",1759554289498,[[229.71,0.72],[229.7,30.16],[229.69,20.8],[229.66,9.99040354],[229.59,29.00855263]],[[229.74,0.1],[229.75,4.45255993],[229.76,0.77],[229.77,4.55282974],[229.8,10.87929616]]]
["bitfinex","SOLUSD",1759554326946,[[229.73,30.14],[229.7,33.92],[229.69,21.5],[229.66,14.34459523],[229.65,19.48324245]],[[229.74,0.82],[229.75,4.45259403],[229.76,0.1],[229.77,0.1],[229.88,24.55698525]]]
["bitfinex","SOLUSD",1759554363156,[[229.75,30.12],[229.73,21.5],[229.7,20.42227134],[229.67,4.8837757],[229.66,33.97130364]],[[229.78,5.02201826],[229.8,1.74143973],[229.82,10.87838676],[229.83,1.54615631],[229.92,16.56540199]]]
["bitfinex","SOLUSD",1759554436148,[[229.7,64.04],[229.65,0.66],[229.63,20.8],[229.62,9.88458041],[229.59,13.06705577]],[[229.71,18.13037081],[229.73,2.41422021],[229.75,10.88175697],[229.77,32.63781844],[229.86,3.65912016]]]
["bitfinex","SOLUSD",1759554467663,[[229.83,30.12],[229.8,20.8],[229.75,9.52940759],[229.63,9.79810117],[229.51,24.05604567]],[[229.87,0.1],[229.88,0.1],[229.9,1.64711131],[229.91,10.87397067],[230.42,98.94762763]]]
["bitfinex","SOLUSD",1759554506991,[[229.86,30.22],[229.85,20.8],[229.83,0.68],[229.82,20.90123537],[224.93,77.83069157]],[[229.87,0.1],[229.88,0.81],[229.9,4.44975037],[229.94,13.38518069],[232.61,53.56686984]]]
["bitfinex","SOLUSD",1759554536331,[[229.8,0.72],[229.79,30.18],[229.75,4.3525536],[229.72,20.8],[229.7,10.8834971]],[[229.85,17.41089289],[229.87,0.1],[229.88,31.77527561],[229.89,11.53647521],[229.93,21.74666313]]]
["bitfinex","SOLUSD",1759554567359,[[229.75,0.71],[229.74,30.28],[229.73,20.8],[229.7,38.27350298],[229.69,6.04595344]],[[229.79,5.04179946],[229.81,12.42472472],[229.82,13.06193534],[229.93,80.6],[257.05,1.0]]]
["bitfinex","SOLUSD",1759554596610,[[229.86,5.0604742],[229.85,51.04],[229.83,10.87742593],[229.81,33.9],[229.8,10.87647521]],[[229.87,0.1],[229.88,0.1],[229.9,0.1],[229.92,0.69],[229.94,4.44899215]]]
["bitfinex","SOLUSD",1759554671880,[[229.89,74.05188153],[229.87,15.17024199],[229.86,26.04168147],[229.85,13.05],[229.84,55.65392279]],[[229.9,0.1],[229.92,0.66],[229.94,0.1],[229.97,0.1],[230.01,0.1]]]
["bitfinex","SOLUSD",1759554703184,[[229.99,75.7263789],[229.97,1.73909262],[229.96,34.38],[229.95,10.87170029]],[[230.0,0.68],[230.01,0.1],[230.03,0.1],[230.09,0.1],[230.1,4.34598828]]]
["bitfinex","SOLUSD",1759554728021,[[229.96,30.26],[229.92,20.8],[229.91,0.69],[229.9,12.79210908],[229.89,38.20988668]],[[229.97,0.67],[230.0,4.34799924],[230.01,13.15000326],[230.02,12.41017251],[230.15,84.24006693]]]
["bitfinex","SOLUSD",1759554762663,[[229.89,0.71],[229.88,30.28],[229.86,33.88],[229.82,12.93230684],[229.8,7.75732949]],[[229.92,15.22268615],[229.94,2.69098028],[229.95,20.8],[229.98,21.74102095],[230.01,0.1]]]
["bitfinex","SOLUSD",1759554786658,[[229.98,0.66],[229.96,30.32],[229.93,20.8],[229.9,5.44289788],[229.87,4.35027961]],[[230.0,4.34782608],[230.01,13.05113871],[230.02,13.2798769],[230.03,10.87647521],[230.09,20.8]]]
["bitfinex","SOLUSD",1759554855146,[[230.11,30.3],[230.07,0.66],[230.03,47.21257957],[230.01,4.34760876],[217.98,32.0334022]],[[230.14,15.20813417],[230.15,1.54285206],[230.17,0.1],[230.18,13.04319471],[230.2,0.1]]]
["bitfinex","SOLUSD",1759554894066,[[230.11,0.7],[230.09,30.26],[230.03,54.68],[230.02,26.4089565],[229.99,14.6746767]],[[230.12,17.3898878],[230.14,10.86295298],[230.16,13.28491975],[230.17,0.1],[230.23,22.40844454]]]
["bitfinex","SOLUSD",1759554920727,[[230.02,30.24],[229.95,20.8],[229.94,44.18667358],[229.92,17.1285646],[229.84,44.74018144]],[[230.04,13.04886801],[230.05,15.21408389],[230.07,10.87647521],[230.08,21.73157162],[230.14,40.8]]]
["bitfinex","SOLUSD",1759554956972,[[229.97,30.96],[229.88,13.05284225],[229.87,20.8],[229.84,13.12042468],[229.75,13.25]],[[230.02,33.21899254],[230.1,6.17006932],[230.13,3.63587934],[230.15,13.05],[230.21,21.72013474]]]
["bitfinex","SOLUSD",1759554991074,[[229.98,0.71],[229.97,30.24],[229.9,33.85170651],[229.88,10.87647521],[229.87,4.3502766]],[[230.02,15.21606815],[230.04,36.26289424],[230.05,21.73516584],[230.08,10.87647521],[230.85,34.05906512]]]
["bitfinex","SOLUSD",1759555023118,[[230.0,30.28],[229.98,0.71],[229.91,20.8],[229.86,17.4021147],[229.82,10.87776997]],[[230.03,15.21540668],[230.04,2.41118773],[230.05,2.92464228],[230.06,21.73346083],[230.07,20.8]]]
["bitfinex","SOLUSD",1759555098069,[[229.95,0.66],[229.89,20.8],[229.86,10.87647521],[229.85,51.28293678],[229.28,17.04531753]],[[230.03,38.49450205],[230.04,20.8],[230.07,10.87647521],[230.08,20.0],[257.14,0.16958943]]]
["bitfinex","SOLUSD",1759555138727,[[229.93,30.96],[229.86,13.05454624],[229.85,20.8],[229.82,4.35106045],[229.69,7.52369706]],[[230.01,50.00946122],[230.02,20.8],[230.03,10.87647521],[230.06,80.6],[230.07,20.0]]]
["bitfinex","SOLUSD",1759555162124,[[230.0,0.7],[229.99,30.24],[229.97,10.87647521],[229.96,33.84943561],[229.9,43.6924089]],[[230.07,15.21276132],[230.08,2.41119602],[230.09,2.92403696],[230.1,20.8],[230.11,13.04886801]]]
["bitfinex","SOLUSD",1759555202672,[[230.08,0.66],[230.07,30.22],[230.0,10.86578581],[229.97,15.22485987],[229.96,20.8]],[[230.09,4.34612542],[230.1,2.9197222],[230.11,31.66456835],[230.23,48.25777],[230.36,25.91188651]]]
["bitfinex","SOLUSD",1759555246135,[[230.14,0.7],[230.13,30.22],[230.06,4.34666443],[230.05,10.87647521],[229.89,12.00807439]],[[230.16,4.34480361],[230.17,0.1],[230.18,10.86140853],[230.2,5.429593],[230.21,32.58230994]]]
["bitfinex","SOLUSD",1759555287167,[[230.16,51.68],[230.11,10.87647521],[230.09,4.34611173],[230.07,0.43465032],[229.68,24.35045361]],[[230.17,0.1],[230.18,4.34450114],[230.2,0.1],[230.21,10.85983025],[230.22,0.1]]]
["bitfinex","SOLUSD",1759555365161,[[230.1,0.69],[230.09,30.18],[230.05,33.84376182],[230.02,10.87647521],[229.91,31.45027227]],[[230.16,17.61410298],[230.17,13.14376182],[230.18,21.7224696],[230.22,10.97647521],[230.23,23.20729034]]]
["bitfinex","SOLUSD",1759555395770,[[229.99,30.88],[229.95,33.86],[229.91,20.8],[229.9,10.87647521],[229.89,2.26789295]],[[230.02,17.62335849],[230.05,0.1],[230.06,20.8],[230.09,21.73062714],[230.15,3.64744362]]]
["bitfinex","SOLUSD",1759555440115,[[230.04,30.18],[229.94,14.98356374],[229.93,20.8],[229.92,10.87647521],[229.91,2.26850725]],[[230.05,4.34688111],[230.06,1.54243825],[230.07,2.92499097],[230.08,32.59735743],[230.11,39.67959503]]]
["bitfinex","SOLUSD",1759555479854,[[229.95,0.7],[229.94,30.18],[229.92,10.87647521],[229.91,20.8],[229.9,10.86882992]],[[230.06,20.8],[230.07,0.68],[230.08,2.41129203],[230.09,2.92266481],[230.1,36.94046065]]]
["bitfinex","SOLUSD",1759555513889,[[230.06,0.68],[230.04,30.16],[230.02,20.8],[230.0,4.34780613],[229.81,9.64764643]],[[230.1,5.02593654],[230.11,10.86436921],[230.12,2.41129203],[230.15,21.72530617],[230.17,20.8]]]
["bitfinex","SOLUSD",1759555567661,[[230.19,30.14],[230.17,0.66],[230.14,33.83922633],[230.11,14.5536131],[230.09,15.22255783]],[[230.2,15.30417028],[230.21,1.54174185],[230.22,0.8],[230.23,4.44404865],[230.31,16.6760041]]]
["bitfinex","SOLUSD",1759555593060,[[230.14,30.14],[230.13,33.86],[230.09,0.7],[230.05,20.8],[230.04,13.04376182]],[[230.15,6.57673424],[230.16,12.40337999],[230.17,10.86163814],[230.2,2.91201047],[230.21,10.87647521]]]
["bitfinex","SOLUSD",1759555626707,[[230.03,0.68],[230.01,30.16],[229.97,33.86],[229.96,20.8],[229.94,10.87647521]],[[230.04,4.34707007],[230.07,10.86662699],[230.08,0.68],[230.11,20.8],[230.17,24.00082197]]]
["bitfinex","SOLUSD",1759555663748,[[230.01,30.16],[229.99,0.66],[229.92,20.8],[229.9,32.39819792],[229.89,2.26855914]],[[230.02,1.54310432],[230.04,10.86781046],[230.07,2.92127845]]]
["bitfinex","SOLUSD",1759555695475,[[230.0,0.7],[229.99,30.16],[229.94,4.34894138],[229.92,20.8],[229.91,10.87359573]],[[230.04,4.34722561],[230.06,2.92764749],[230.07,10.86650537],[230.09,0.69],[230.1,42.52985586]]]
["bitfinex","SOLUSD",1759555740220,[[229.95,30.16],[229.9,0.2],[229.87,20.8],[229.85,10.87647521],[229.7,21.31579719]],[[229.98,15.91871466],[229.99,2.40943101],[230.01,2.9241039],[230.02,42.53767908],[230.09,26.58418516]]]
["bitfinex","SOLUSD",1759555812089,[[229.83,0.2],[229.82,23.92],[229.81,0.88],[229.76,20.8],[229.74,0.2]],[[229.86,10.8761855],[229.88,4.3500957],[229.89,21.74953238],[229.9,1.54444871],[229.91,20.8]]]
["bitfinex","SOLUSD",1759555853344,[[229.89,30.24],[229.88,0.67],[229.84,20.8],[229.83,1e-08],[229.8,4.35160426]],[[229.93,15.22202409],[229.94,0.71],[229.96,2.41237377],[229.98,10.87647521],[230.0,21.73984082]]]
["bitfinex","SOLUSD",1759555886462,[[229.77,1e-08],[229.75,30.46],[229.72,34.56],[229.67,0.2],[229.61,15.35293691]],[[229.78,5.07198885],[229.79,13.28884898],[229.8,10.87902523],[229.81,2.91823251],[229.82,34.13823613]]]
["bitfinex","SOLUSD",1759555919886,[[229.68,0.72],[229.67,1e-08],[229.58,30.8710113],[229.57,20.8],[229.55,4.35631647]],[[229.69,5.90127811],[229.71,13.7977876],[229.72,31.67647521],[229.73,21.76529151],[229.74,13.76047162]]]
["bitfinex","SOLUSD",1759555961653,[[229.6,30.26],[229.59,0.66],[229.58,0.5710113],[229.51,0.2],[229.49,20.8]],[[229.62,4.35502133],[229.63,2.9189133],[229.64,32.35691787],[229.66,14.62204305],[229.67,14.52426585]]]
["bitfinex","SOLUSD",1759556020708,[[229.73,0.66],[229.72,30.26],[229.7,13.06421059],[229.69,20.8],[229.66,4.35411684]],[[229.79,18.37046199],[229.82,25.15204957],[229.87,12.89556505],[229.89,7.05717339],[229.9,21.84878649]]]
["bitfinex","SOLUSD",1759556049538,[[229.66,30.91],[229.61,33.94],[229.58,0.5710113],[229.56,4.35608625],[229.55,10.87647521]],[[229.69,15.23792937],[229.7,20.8],[229.71,1.54540968],[229.72,0.72],[229.73,21.76468027]]]
["bitfinex","SOLUSD",1759556085666,[[229.7,30.93],[229.65,25.154266],[229.63,32.64411648],[229.59,9.87394605],[228.89,0.3]],[[229.76,0.71],[229.77,15.23287827],[229.78,1.54540968],[229.8,2.92402139],[229.81,24.44711377]]]
["bitfinex","SOLUSD",1759556104486,[[229.72,30.92],[229.63,20.8],[229.61,33.94],[229.6,23.94239276],[229.58,20.5710113]],[[229.73,15.23527618],[229.74,2.92402139],[229.77,27.58377523],[229.79,21.75943663],[229.81,4.85355802]]]
["bitfinex","SOLUSD",1759556129432,[[229.77,30.4],[229.73,0.7],[229.67,10.87647521],[229.66,4.35420047],[229.63,72.37653656]],[[229.78,5.07198885],[229.8,13.29580728],[229.83,21.75521037],[229.86,3.64711377],[230.22,24.30167519]]]
["bitfinex","SOLUSD",1759556157364,[[229.76,0.65],[229.75,30.4],[229.73,20.8],[229.7,10.87647521],[229.69,4.35369077]],[[229.8,0.68],[229.82,1.54585787],[229.83,2.92173315],[229.84,36.02798467],[229.93,41.77379761]]]
["bitfinex","SOLUSD",1759556233947,[[229.71,30.28],[229.68,34.58],[229.6,20.8],[229.59,17.42376644],[229.58,13.36657802]],[[229.72,17.651532],[229.74,0.65],[229.75,20.8],[229.76,34.83033946],[229.77,13.02259106]]]
["bitfinex","SOLUSD",1759556272208,[[229.65,30.3],[229.63,33.92],[229.61,20.8],[229.58,0.5710113],[229.56,21.76071048]],[[229.67,4.35407323],[229.68,2.4155926],[229.69,10.88423527],[229.7,10.88423527],[229.78,10.87647521]]]
["bitfinex","SOLUSD",1759556299905,[[229.55,0.71],[229.54,30.32],[229.51,0.2],[229.47,33.94],[229.44,42.77232992]],[[229.56,4.3561596],[229.57,13.07730868],[229.6,10.88880838],[229.61,0.66],[229.67,80.6]]]
["bitfinex","SOLUSD",1759556331229,[[229.53,30.3],[229.52,0.7],[229.51,0.2],[229.45,20.8],[229.44,0.2]],[[229.54,17.43555823],[229.55,10.89101527],[229.56,1.54830466],[229.57,0.66]]]
["bitfinex","SOLUSD",1759556364586,[[229.57,0.7],[229.56,15.23255528],[229.53,13.0710411],[229.52,41.19211472],[229.3,38.73111652]],[[229.68,15.90881404],[229.69,2.92439116],[229.7,21.76761137],[229.71,2.41995113],[230.19,31.56217774]]]
["bitfinex","SOLUSD",1759556436584,[[229.52,30.28],[229.51,0.2],[229.5,0.67],[229.44,0.2],[229.42,2.2733179]],[[229.53,25.15672896],[229.54,2.93123871],[229.55,13.16005844],[229.57,3.64473243],[229.59,34.85780519]]]
["bitfinex","SOLUSD",1759556474597,[[229.52,30.28],[229.51,0.2],[229.49,39.38289486],[229.48,13.07559875],[229.47,20.8]],[[229.55,4.35634937],[229.56,0.67],[229.58,23.96504905],[229.61,2.41845316],[229.64,20.8]]]
["bitfinex","SOLUSD",1759556515455,[[229.52,30.28],[229.51,0.2],[229.44,0.2],[229.43,5.44289486],[229.42,25.15880884]],[[229.53,5.04672896],[229.54,10.89148101],[229.57,21.78043366],[229.58,2.41845316],[229.61,16.72204111]]]
["bitfinex","SOLUSD",1759556551080,[[229.58,30.26],[229.5,5.8538393],[229.47,15.23433613],[229.46,9.88036454],[229.45,23.96911226]],[[229.59,5.0055904],[229.61,12.43710747],[229.64,20.8],[229.67,13.07388926],[229.68,32.64589353]]]
["bitfinex","SOLUSD",1759556598138,[[229.52,30.24],[229.51,0.2],[229.45,20.8],[229.44,6.0538393],[229.43,10.89065643]],[[229.55,0.67],[229.56,10.89065643],[229.57,4.35596985],[229.58,35.08905564],[229.63,3.65150179]]]
["bitfinex","SOLUSD",1759556631686,[[229.45,30.26],[229.44,0.2],[229.35,20.8],[229.33,0.2],[229.31,17.44447686]],[[229.46,20.58081917],[229.48,10.89419557],[229.51,20.8],[229.56,33.21932702],[229.57,106.02536601]]]
["bitfinex","SOLUSD",1759556722231,[[229.43,20.8],[229.41,30.3],[229.4,10.87647521],[229.39,26.87018123],[229.33,5.09080199]],[[229.51,0.72],[229.54,10.89161056],[229.55,23.22191546],[229.58,11.61235709],[229.64,7.22314855]]]
["bitfinex","SOLUSD",1759556752376,[[229.35,30.32],[229.33,0.2],[229.32,54.76],[229.31,4.36085396],[229.29,21.97379439]],[[229.39,4.35940809],[229.42,10.89731918],[229.44,2.42191546],[229.47,4.35909857],[229.81,26.60794464]]]
["bitfinex","SOLUSD",1759556795518,[[229.35,30.32],[229.33,4.56050057],[229.31,20.8],[229.3,10.90259955],[229.29,34.18]],[[229.43,5.0086279],[229.44,10.89644016],[229.48,21.78892976],[229.49,20.8]]]
["bitfinex","SOLUSD",1759556830356,[[229.24,20.8],[229.22,4.3626095],[229.21,11.07647521],[229.2,0.2],[229.19,30.46]],[[229.32,10.90201669],[229.33,4.36052849],[229.37,2.42559188],[229.38,20.8],[229.5,52.54195296]]]
["bitfinex","SOLUSD",1759556870190,[[229.3,30.5],[229.29,20.8],[229.27,4.36165807],[229.26,10.87647521],[229.23,10.90569104]],[[229.36,5.02009843],[229.38,10.89910187],[229.41,2.42559188],[229.44,31.67647521],[229.52,0.1]]]
["bitfinex","SOLUSD",1759556904641,[[229.26,30.46],[229.21,21.0],[229.2,0.2],[229.18,13.09157557],[229.17,4.3635011]],[[229.27,0.68],[229.3,1.5526691],[229.34,15.26118426],[229.36,23.96805078],[229.39,20.8]]]
["bitfinex","SOLUSD",1759556977105,[[229.31,30.42],[229.3,25.16107411],[229.29,10.8979013],[229.27,10.87647521],[229.25,10.90486292]],[[229.38,0.68],[229.41,10.8979013],[229.43,2.42368848],[229.44,42.59274198],[229.93,31.46217774]]]
["bitfinex","SOLUSD",1759557004639,[[229.38,30.38],[229.37,20.8],[229.36,10.89514512],[229.34,10.87647521],[229.33,47.26171359]],[[229.42,340.32496088],[229.45,10.89561996],[229.52,21.88545966],[229.94,0.1]]]
["bitfinex","SOLUSD",1759557047130,[[229.5,41.21647521],[229.45,0.43582479],[229.44,13.08],[229.43,20.0],[229.41,37.05156704]],[[229.51,0.69],[229.52,0.1],[229.54,0.1],[229.58,4.3557934],[229.6,0.1]]]
["bitfinex","SOLUSD",1759557105424,[[229.5,34.69598795],[229.48,15.23413504],[229.46,38.88645946],[229.38,131.6],[229.36,21.84130575]],[[229.52,0.1],[229.54,0.1],[229.55,0.67],[229.56,4.35617591],[229.6,0.1]]]
["bitfinex","SOLUSD",1759557126950,[[229.53,73.47772446],[229.51,23.97277155],[229.5,20.0],[229.46,165.54],[229.45,57.91311032]],[[229.54,0.1],[229.6,0.1],[229.61,0.1],[229.62,0.1],[229.67,0.1]]]
["bitfinex","SOLUSD",1759557229677,[[229.73,30.28],[229.7,0.66],[229.69,4.45257706],[229.67,20.8],[229.65,20.17738225]],[[229.74,4.45274658],[229.75,0.79],[229.76,0.1],[229.77,10.98065101],[256.42,0.32]]]
["bitfinex","SOLUSD",1759557271419,[[229.8,32.00090918],[229.79,21.48],[229.76,10.87647521],[229.7,25.79454697],[229.43,12.05955804]],[[229.81,0.1],[229.83,0.1],[229.84,0.76],[229.86,4.45049088],[229.87,0.1]]]
["bitfinex","SOLUSD",1759557320045,[[229.86,13.27685417],[229.85,30.24],[229.84,4.35083654],[229.81,4.94645946],[229.79,18.15034395]],[[229.87,0.1],[229.9,0.1],[229.91,0.65],[229.93,4.34922926],[230.01,4.15337268]]]
["bitfinex","SOLUSD",1759557359367,[[229.89,55.36887318],[229.88,0.69],[229.87,3.45445819],[229.86,15.22694941],[229.83,4.86519365]],[[229.9,0.1],[229.92,0.66],[229.94,4.3489615],[229.98,10.87068211],[230.2,9.70711605]]]
["bitfinex","SOLUSD",1759557394427,[[229.81,0.68],[229.8,30.22],[229.76,3.54349842],[229.74,4.35268541],[229.19,0.2]],[[229.88,15.94533495],[229.89,21.75008027],[229.9,0.1],[229.93,31.67647521],[230.0,43.28]]]
["bitfinex","SOLUSD",1759557438551,[[229.93,51.0],[229.92,10.87016813],[229.89,0.66],[229.85,4.35055555],[229.84,44.77647521]],[[229.94,0.67],[229.96,4.34858236],[229.97,10.97098317],[230.03,2.41141251],[230.04,21.83579933]]]
["bitfinex","SOLUSD",1759557521344,[[229.88,30.96],[229.8,5.65889239],[229.79,67.75795555],[229.74,4.35274282],[229.68,7.31412086]],[[229.92,28.9606417],[229.93,1.54476963],[229.94,21.74480299],[229.95,20.0],[230.0,3.65946148]]]
["bitfinex","SOLUSD",1759557568482,[[229.93,30.2],[229.91,20.8],[229.89,4.34982505],[229.88,4.34831159],[229.15,9.7]],[[229.97,0.1],[229.98,4.34831159],[230.0,0.69],[230.02,10.86887646],[230.04,0.1]]]
["bitfinex","SOLUSD",1759557606818,[[229.92,30.18],[229.88,33.85284225],[229.85,20.88601288],[229.84,33.88],[218.45,20.0]],[[229.96,15.92003826],[229.97,0.1],[229.98,13.05284225],[229.99,2.9230892],[230.0,2.41155322]]]
["bitfinex","SOLUSD",1759557632557,[[229.84,30.18],[229.78,20.8],[229.76,32.83520296],[229.71,4.35330378],[218.57,29.96205234]],[[229.85,1.54408355],[229.86,13.05795555],[229.87,15.22610411],[229.88,0.7],[229.91,21.74764038]]]
["bitfinex","SOLUSD",1759557661883,[[229.96,30.89],[229.94,4.34774314],[229.93,4.34906502],[229.91,31.67647521],[229.9,13.22790716]],[[229.97,0.1],[230.01,4.34770474],[230.04,0.8],[230.05,10.86734648],[230.07,23.37701855]]]
["bitfinex","SOLUSD",1759557729466,[[230.02,0.66],[230.01,30.18],[229.94,20.8],[229.91,4.34948072],[229.9,21.74242592]],[[230.04,15.31474525],[230.05,2.40926831],[230.07,0.79],[230.09,13.04943561],[230.16,80.6]]]
["bitfinex","SOLUSD",1759557754793,[[229.96,30.93],[229.86,23.92818172],[229.85,46.93460042],[229.84,25.89411461],[229.83,15.72775291]],[[229.97,25.14839326],[229.99,10.87003782],[230.02,1.54332314],[230.03,0.66],[230.04,13.15170651]]]
["bitfinex","SOLUSD",1759557787219,[[230.01,20.8],[229.99,0.68],[229.98,30.28],[229.97,33.88],[229.95,15.22524159]],[[230.08,5.02649534],[230.1,10.86501264],[230.13,0.1],[230.14,23.26951199],[230.15,30.87647521]]]
["bitfinex","SOLUSD",1759557812431,[[229.88,33.88],[229.87,0.7],[229.84,14.85888879],[229.83,3.39751433],[229.82,10.87647521]],[[229.98,15.88871466],[230.05,10.87647521],[230.06,30.86967637],[230.09,3.63849885],[230.11,0.1]]]
["bitfinex","SOLUSD",1759557852873,[[229.89,0.69],[229.88,30.32],[229.86,20.8],[229.83,4.35104146],[229.8,15.72372954]],[[229.96,0.68],[230.0,36.95652172],[230.01,13.28114776],[230.02,31.67647521],[230.52,31.46217774]]]
["bitfinex","SOLUSD",1759557885601,[[229.82,30.32],[229.8,0.69],[229.77,33.9],[229.76,37.03374899],[229.74,14.49757685]],[[229.84,4.35085276],[229.85,10.87679036],[229.86,0.72],[229.89,21.74953238],[229.9,1.5448798]]]
["bitfinex","SOLUSD",1759557940667,[[229.88,0.71],[229.87,30.34],[229.84,25.15083536],[229.81,10.87647521],[229.79,41.751521]],[[229.94,10.87240149],[229.95,4.34877147],[229.96,0.69],[229.98,21.74102095],[230.01,47.14244964]]]
["bitfinex","SOLUSD",1759557974417,[[229.85,21.47],[229.84,4.58882269],[229.79,4.35178468],[229.78,10.76262774],[229.76,16.23374899]],[[229.92,0.7],[229.93,15.22202409],[229.96,21.74334266],[229.99,2.92024374],[230.0,53.41171135]]]
["bitfinex","SOLUSD",1759557998367,[[229.83,0.65],[229.82,30.32],[229.81,20.8],[229.78,4.35196789],[229.77,23.93329413]],[[229.89,0.71],[229.93,21.74633054],[229.95,19.67865646],[229.96,31.67476619],[230.07,50.64033704]]]
["bitfinex","SOLUSD",1759558024867,[[229.88,0.7],[229.86,30.28],[229.85,20.8],[229.79,21.75581173],[229.76,68.32106858]],[[229.92,4.34951981],[229.96,11.56172259],[229.97,2.92165456],[229.98,21.74136288],[230.0,20.8]]]
["bitfinex","SOLUSD",1759558057912,[[229.83,0.7],[229.8,10.87647521],[229.73,35.59114047],[229.72,23.44850688],[229.67,9.84764643]],[[229.9,0.72],[229.91,15.22334826],[229.93,21.74642351],[229.97,21.74229847],[229.98,20.8]]]
["bitfinex","SOLUSD",1759558125388,[[229.8,30.97],[229.76,37.03374899],[229.74,0.2],[229.73,34.1],[229.69,0.2]],[[229.83,15.22864725],[229.86,0.67],[229.87,12.42259781],[229.89,13.06136665],[229.9,21.74858634]]]
["bitfinex","SOLUSD",1759558161543,[[229.9,30.95],[229.85,20.8],[229.82,15.22769188],[229.8,13.05397819],[229.74,13.25]],[[229.94,15.22136208],[229.95,0.71],[229.99,34.79471952],[230.0,1.5461226],[230.01,31.67647521]]]
["bitfinex","SOLUSD",1759558195063,[[229.84,30.28],[229.82,0.7],[229.8,20.8],[229.76,16.23374899],[229.75,17.52254517]],[[229.85,10.87681571],[229.86,4.3504742],[229.87,0.65],[229.91,10.87681571],[229.93,35.03523263]]]
["bitfinex","SOLUSD",1759558223199,[[229.94,30.26],[229.92,0.68],[229.88,20.8],[229.87,3.53940263],[229.85,20.07288469]],[[229.97,5.03839326],[229.98,10.87086298],[230.02,34.78894674],[230.03,2.41300872],[230.11,23.53633465]]]
["bitfinex","SOLUSD",1759558261858,[[230.01,30.94],[230.0,20.8],[229.95,26.09102497],[229.2,43.92888591],[218.98,21.2]],[[230.05,5.02688111],[230.08,10.86578581],[230.11,0.1],[230.12,12.4090519],[230.13,0.1]]]
["bitfinex","SOLUSD",1759558291509,[[230.1,30.22],[230.09,0.71],[230.04,20.8],[230.01,13.04262765],[230.0,4.84590263]],[[230.11,4.44590852],[230.13,0.78],[230.14,10.86324944],[230.16,21.72433845],[230.17,0.1]]]
["bitfinex","SOLUSD",1759558363903,[[229.92,0.7],[229.91,30.22],[229.89,20.8],[229.87,16.74492321],[229.86,33.88]],[[230.02,0.72],[230.03,20.8],[230.05,10.87647521],[230.06,23.27670692],[230.1,3.63961412]]]
["bitfinex","SOLUSD",1759558397663,[[229.91,30.22],[229.89,0.68],[229.88,20.8],[229.84,3.47203031],[229.83,33.88]],[[229.93,4.34914974],[229.94,0.65],[229.95,10.87192868],[229.98,34.79580068],[230.0,10.87647521]]]
["bitfinex","SOLUSD",1759558432988,[[229.84,30.89],[229.79,33.9],[229.78,20.8],[229.77,3.42832327],[229.76,33.55825491]],[[229.85,4.35066347],[229.88,10.87562311],[229.89,0.67],[229.91,10.87562311],[229.93,10.87647521]]]
["bitfinex","SOLUSD",1759558466139,[[229.92,0.68],[229.91,30.2],[229.89,20.8],[229.86,21.75170991],[229.75,138.91412086]],[[229.98,15.93871466],[230.0,13.05170651],[230.03,21.73665162],[230.05,34.0891659],[230.11,58.38232829]]]
["bitfinex","SOLUSD",1759558505806,[[229.91,0.66],[229.89,30.18],[229.88,20.8],[229.85,33.88],[229.84,4.35078819]],[[229.95,15.88070015],[229.96,894.84010842],[229.99,21.74038821],[230.0,13.0534102],[230.08,4.85355802]]]
["bitfinex","SOLUSD",1759558564813,[[230.47,2.82381368],[230.45,31.62],[230.42,20.8],[230.39,18.22197413],[230.36,0.43410314]],[[230.51,2.41174695],[230.52,15.18306437],[230.53,21.68915108],[230.54,11.58647521],[230.56,42.48632893]]]
["bitfinex","SOLUSD",1759558589744,[[230.32,31.44],[230.31,34.51],[230.28,20.8],[230.27,3.44398364],[230.18,17.39430148]],[[230.36,15.19360999],[230.38,3.11174695],[230.42,10.87647521],[230.44,20.8],[230.51,31.44]]]
["bitfinex","SOLUSD",1759558616498,[[230.34,20.8],[230.31,38.69958773]],[[230.44,15.18833535],[230.48,23.23293584],[230.51,31.67647521],[230.61,6.78334235]]]
["bitfinex","SOLUSD",1759558644145,[[230.4,30.94],[230.39,21.47],[230.36,5.57343112],[230.35,13.02281162],[230.28,11.6566338]],[[230.42,4.33990105],[230.43,10.84940522],[230.45,0.72],[230.47,1.53873571],[230.48,21.69430356]]]
["bitfinex","SOLUSD",1759558670065,[[230.32,30.8],[230.31,33.86],[230.28,0.71],[230.25,14.82059962],[230.24,40.87268753]],[[230.35,10.85316669],[230.36,4.34103142],[230.37,2.40320962],[230.38,21.70327285],[230.42,21.69950525]]]
["bitfinex","SOLUSD",1759558703264,[[230.31,0.71],[230.3,10.85446335],[230.29,3.61741081],[230.27,20.8],[230.26,13.15251072]],[[230.36,10.85298059],[230.37,4.34084299],[230.42,2.40320962],[230.43,10.87647521],[230.48,13.02151964]]]
["bitfinex","SOLUSD",1759558767347,[[230.38,30.52],[230.35,20.8],[230.34,17.35603581],[229.89,38.37195556],[219.1,27.78064738]],[[230.39,15.88163157],[230.44,21.69795269],[230.45,14.56305809],[230.48,32.57094588],[230.53,20.0]]]
["bitfinex","SOLUSD",1759558796439,[[230.33,20.8],[230.31,31.22],[230.29,13.02677001],[230.26,33.82],[230.25,16.55647667]],[[230.34,10.85364599],[230.36,4.34103142],[230.37,0.69],[230.4,32.55558161],[230.43,2.40398446]]]
["bitfinex","SOLUSD",1759558819257,[[230.21,0.2],[230.2,0.69],[230.18,3.62096255],[230.17,33.82],[230.15,10.87647521]],[[230.27,0.72],[230.28,15.1988883],[230.29,2.40398446],[230.31,20.8],[230.34,10.87647521]]]
["bitfinex","SOLUSD",1759558852279,[[230.25,30.5],[230.24,0.67],[230.21,0.2],[230.18,31.65682025],[230.17,48.31743776]],[[230.28,15.1988883],[230.29,0.71],[230.31,1.5397511],[230.33,21.70864107],[230.35,10.85682025]]]
["bitfinex","SOLUSD",1759558880020,[[230.18,30.5],[230.16,21.5],[230.15,3.62096255],[230.12,16.89936864],[230.11,5.03958773]],[[230.22,15.87284944],[230.23,21.71800186],[230.27,1.5397511],[230.35,41.70701927],[230.36,9.80847031]]]
["bitfinex","SOLUSD",1759558913144,[[230.27,30.48],[230.25,0.68],[230.21,24.42096255],[230.18,13.0318629],[230.17,15.71606294]],[[230.28,15.19892866],[230.32,0.68],[230.33,21.7086144],[230.37,2.40423227],[230.38,13.03129683]]]
["bitfinex","SOLUSD",1759558986711,[[230.3,51.22],[230.29,0.67],[230.26,37.39281104],[230.25,3.62893982],[230.24,36.83354411]],[[230.37,0.67],[230.39,14.56403359],[230.41,36.89075993],[230.46,20.8],[230.47,0.1]]]
["bitfinex","SOLUSD",1759559016131,[[230.37,20.8],[230.36,4.83958773],[230.35,0.72],[230.34,5.3],[230.33,37.73412086]],[[230.51,0.1],[230.52,0.1],[230.54,0.1],[230.57,0.1],[230.59,3.64577998]]]
["bitfinex","SOLUSD",1759559054374,[[230.38,0.69],[230.37,30.4],[230.34,8.92568149],[230.32,20.8],[230.31,4.83958773]],[[230.41,15.19031291],[230.43,0.71],[230.45,24.09965426],[230.47,13.12507326],[230.49,10.87647521]]]
["bitfinex","SOLUSD",1759559085765,[[230.28,30.38],[230.27,49.0191998],[230.26,0.71],[230.23,7.06504466],[230.2,37.18322461]],[[230.29,4.34235094],[230.31,11.55506515],[230.34,21.70738848],[230.35,10.85446335],[230.36,20.8]]]
["bitfinex","SOLUSD",1759559126933,[[230.24,30.36],[230.23,20.8],[230.22,0.69],[230.2,3.63312337],[230.18,33.84]],[[230.31,21.7098693],[230.32,16.73488198],[230.33,23.9094704],[230.43,110.96],[230.47,133.1]]]
["bitfinex","SOLUSD",1759559170285,[[230.24,31.05],[230.23,20.8],[230.21,3.63312337],[230.18,17.87145063],[230.16,4.26353454]],[[230.27,15.19954835],[230.28,0.66],[230.33,10.85587737],[230.34,2.40511328],[230.35,21.70609941]]]
["bitfinex","SOLUSD",1759559231346,[[230.36,30.26],[230.34,0.71],[230.31,20.8],[230.3,5.3],[230.28,3.61939953]],[[230.39,15.19163157],[230.4,34.72991566],[230.43,10.87647521],[230.44,1.53805148],[230.51,0.1]]]
["bitfinex","SOLUSD",1759559269689,[[230.19,30.26],[230.16,0.68],[230.15,20.8],[230.12,0.2],[230.11,3.59715784]],[[230.21,15.90350983],[230.24,21.71707235],[230.26,1.53805148],[230.27,10.87647521],[231.32,58.08402045]]]
["bitfinex","SOLUSD",1759559294206,[[230.17,30.24],[230.16,5.5067494],[230.15,21.46],[230.12,3.81836169],[230.1,70.51747787]],[[230.19,0.72],[230.2,15.20417028],[230.21,13.03695978],[230.26,21.71497716],[230.27,2.40628508]]]
["bitfinex","SOLUSD",1759559332673,[[230.18,30.24],[230.17,3.55842117],[230.14,0.67],[230.13,3.62568016],[230.12,0.2]],[[230.19,28.94050567],[230.2,10.86012163],[230.21,21.71955507],[230.27,2.40628508],[230.29,30.22]]]
["bitfinex","SOLUSD",1759559374686,[[230.07,30.4],[230.06,0.2],[230.05,0.2],[230.04,0.87],[230.03,33.86]],[[230.08,17.65226029],[230.11,10.864504],[230.15,21.72557247],[230.19,41.72118684],[230.2,31.74026393]]]
["bitfinex","SOLUSD",1759559451478,[[230.09,50.98],[230.05,0.72],[230.03,13.04376182],[230.02,1.3],[230.0,3.63110742]],[[230.1,15.93095127],[230.12,13.04376182],[230.15,32.60155961],[230.19,2.40935016],[230.32,24.1014387]]]
["bitfinex","SOLUSD",1759559481080,[[229.99,30.18],[229.94,0.66],[229.93,20.8],[229.92,3.63110742],[229.9,5.5067494]],[[230.0,5.01782608],[230.02,23.92704617],[230.03,10.86814763],[230.04,1.54169244],[230.13,30.18]]]
["bitfinex","SOLUSD",1759559522024,[[230.03,30.18],[230.0,4.35110742],[229.97,20.8],[229.96,4.83958773],[229.94,10.86814763]],[[230.06,10.86673041],[230.07,4.34650323],[230.08,13.99816548],[230.09,32.60743234],[256.06,0.20016]]]
["bitfinex","SOLUSD",1759559553961,[[229.93,30.18],[229.91,0.68],[229.9,20.8],[229.88,0.2],[229.87,3.63110742]],[[229.95,5.01877147],[229.96,10.8714559],[229.98,11.5714559],[229.99,2.41022959],[256.06,0.20016]]]
["bitfinex","SOLUSD",1759559589095,[[230.07,51.61],[230.02,4.3474039],[230.01,3.62252548],[229.99,18.55051122],[228.73,77.92145158]],[[230.11,5.01574768],[230.14,21.73976068],[230.17,14.58588855],[230.2,21.72064321],[230.23,47.4907649]]]
["bitfinex","SOLUSD",1759559665873,[[229.9,50.96],[229.89,0.66],[229.88,0.2],[229.86,3.62252548],[229.83,0.2]],[[229.93,15.22202409],[229.94,3.09188824],[229.99,10.87647521],[230.0,21.73913043],[230.04,20.8]]]
["bitfinex","SOLUSD",1759559704415,[[229.89,30.16],[229.88,3.82252548],[229.86,0.72],[229.85,21.0],[229.84,13.01088468]],[[229.91,0.69],[229.93,5.55958773],[229.94,16.76515311],[229.97,21.74245779],[229.98,10.87647521]]]
["bitfinex","SOLUSD",1759559732263,[[229.87,0.71],[229.85,33.98252548],[229.83,0.2],[229.82,15.30817358],[229.81,21.0]],[[229.92,4.3493389],[229.93,2.20379103],[229.94,10.87284141],[229.95,10.87647521],[230.04,30.16]]]
["bitfinex","SOLUSD",1759559761095,[[229.9,0.72],[229.89,30.16],[229.88,3.6507547],[229.86,8.70002135],[229.85,0.2]],[[229.94,4.34896059],[229.95,24.60566032],[229.96,1.54379103],[229.97,10.87647521],[230.07,122.33340872]]]
["bitfinex","SOLUSD",1759559794017,[[229.89,30.14],[229.85,3.8507547],[229.83,10.19347574],[229.82,15.30817358],[229.72,141.24764643]],[[229.91,3.11332977],[229.96,21.06995095],[229.97,10.87113562],[229.99,26.08809078],[230.11,4.85969973]]]
["bitfinex","SOLUSD",1759559823786,[[229.85,0.2],[229.83,0.2],[229.82,0.72],[229.81,0.2],[229.8,29.9575041]],[[229.88,0.72],[229.89,15.22467266],[229.9,10.87647521],[229.91,2.41332977],[229.93,34.80313591]]]
["bitfinex","SOLUSD",1759559894902,[[230.07,30.14],[230.02,21.49],[230.0,15.31223922],[229.99,10.86977197],[229.28,48.70090723]],[[230.08,5.06631432],[230.11,13.37474257],[230.12,0.1],[230.14,0.1],[230.33,4.95969973]]]
["bitfinex","SOLUSD",1759559936345,[[230.01,34.45793522],[229.99,20.8],[229.95,21.10245021],[229.85,0.2]],[[230.05,0.67],[230.06,15.21342257],[230.07,2.41020992],[230.11,10.97647521],[230.23,2.41020992]]]
["bitfinex","SOLUSD",1759559973707,[[230.06,30.14],[230.0,3.64958748],[229.97,25.63958773],[229.96,15.21388572],[229.94,7.31412086]],[[230.07,6.56936297],[230.09,10.86531357],[230.11,0.1],[230.12,0.1],[230.13,32.59255966]]]
["bitfinex","SOLUSD",1759560008525,[[230.03,30.85],[230.01,25.14761648],[229.99,7.9956994],[229.31,57.50772541],[218.45,20.0]],[[230.08,4.34635447],[230.11,13.37427955],[230.12,5.11616476],[230.13,10.87647521],[230.25,48.6402073]]]
["bitfinex","SOLUSD",1759560038261,[[230.1,20.8],[230.08,4.18468863],[230.07,34.46650247],[230.06,3.64673397],[230.04,10.86754967]],[[230.11,0.1],[230.12,0.1],[230.14,0.1],[230.17,15.12534882]]]
["bitfinex","SOLUSD",1759560125647,[[229.98,0.72],[229.97,37.022815],[229.95,3.63757521],[229.93,4.34912753],[229.92,4.83958773]],[[230.08,28.33952283],[230.1,1.54094749],[230.11,20.8],[230.13,10.87647521],[230.14,21.72590597]]]
["bitfinex","SOLUSD",1759560159988,[[229.91,12.66],[229.9,0.2],[229.86,0.7],[229.85,0.2],[229.81,25.35140935]],[[229.92,30.96704091],[229.94,10.87249929],[229.95,20.8],[229.97,2.4112268],[229.98,21.74102095]]]
["bitfinex","SOLUSD",1759560200452,[[229.9,0.2],[229.86,0.71],[229.85,0.2],[229.83,30.34],[229.81,4.55139273]],[[229.91,28.97452723],[229.93,20.8],[229.94,10.87253407],[229.95,30.14],[229.97,6.179079]]]
["bitfinex","SOLUSD",1759560240393,[[229.85,0.86],[229.83,0.2],[229.82,30.14],[229.81,0.2],[229.79,9.95278997]],[[229.88,4.3500957],[229.89,21.46],[229.9,23.93281712],[229.91,10.87647521],[229.94,21.74536854]]]
["bitfinex","SOLUSD",1759560298345,[[229.85,0.87],[229.83,0.2],[229.81,0.2],[229.8,30.14],[229.79,8.21162738]],[[229.88,26.80181016],[229.89,24.95565264],[229.94,64.93721785],[229.98,41.74102095],[230.01,80.6]]]
["bitfinex","SOLUSD",1759560333073,[[229.85,0.2],[229.83,0.91],[229.81,0.2],[229.8,30.16],[229.7,31.88357718]],[[229.86,16.77143492],[229.87,20.8],[229.88,11.5353609],[229.91,30.14],[229.92,21.7466945]]]
["bitfinex","SOLUSD",1759560423493,[[229.86,0.71],[229.85,30.14],[229.84,4.3508411],[229.83,3.85212745],[229.56,16.88338126]],[[229.92,5.0093389],[229.93,20.8],[229.94,13.28663678],[229.96,10.87647521],[229.97,13.06474548]]]
["bitfinex","SOLUSD",1759560456307,[[229.83,0.91],[229.82,30.12],[229.81,0.2],[229.79,0.2],[229.75,4.55237734]],[[229.84,4.35085276],[229.86,10.87628862],[229.87,2.2340554],[229.88,31.67647521],[229.89,21.75002844]]]
["bitfinex","SOLUSD",1759560492475,[[229.93,0.67],[229.92,30.12],[229.9,4.34969505],[229.87,4.34841635],[229.86,24.15704146]],[[229.97,6.61245984],[230.0,10.86979193],[230.01,10.87647521],[230.02,20.8],[230.28,44.49461771]]]
["bitfinex","SOLUSD",1759560530424,[[229.86,30.82],[229.83,0.2],[229.81,4.55141347],[229.78,14.73344683],[229.72,7.31412086]],[[229.88,2.41227835],[229.89,25.14990647],[229.9,21.52],[229.92,23.93103415],[230.05,13.30142998]]]
["bitfinex","SOLUSD",1759560563750,[[229.86,0.72],[229.84,30.12],[229.83,4.5510162],[229.81,3.85373825],[229.78,29.01570751]],[[229.89,6.61497282],[229.92,31.67345782],[229.93,23.93272589],[229.97,6.1802654],[256.57,0.16411524]]]
["bitfinex","SOLUSD",1759560617036,[[229.83,0.2],[229.81,30.3],[229.79,0.2],[229.78,0.2],[229.77,0.88]],[[229.84,19.22398569],[229.87,20.8],[229.88,10.87523925],[229.89,21.75019096],[229.92,30.1]]]
["bitfinex","SOLUSD",1759560706115,[[229.83,0.2],[229.82,30.85],[229.81,0.2],[229.79,0.2],[229.74,8.21602336]],[[229.84,26.69684911],[229.86,10.8761855],[229.88,23.93727322],[229.89,21.75002144],[229.91,30.14]]]
["bitfinex","SOLUSD",1759560751047,[[229.77,0.2],[229.76,16.43374899],[229.75,31.0],[229.67,3.66085581],[229.65,0.2]],[[229.78,26.35895591],[229.79,0.69],[229.8,36.03063532],[229.82,30.12],[229.84,2.41656315]]]
["bitfinex","SOLUSD",1759560798282,[[229.7,1e-08],[229.66,0.67],[229.65,0.2],[229.63,0.2],[229.6,34.12]],[[229.71,20.8],[229.74,15.73554015],[229.75,15.23394993],[229.76,21.76240123],[229.81,21.75774524]]]
["bitfinex","SOLUSD",1759560837835,[[229.72,0.66],[229.71,30.14],[229.69,4.3536941],[229.65,16.92930676],[229.64,11.32188744]],[[229.75,17.41737072],[229.77,0.72],[229.78,31.68015061],[229.8,12.42448269],[229.82,21.75675334]]]
["bitfinex","SOLUSD",1759560875358,[[229.8,30.12],[229.79,0.72],[229.75,4.35248545],[229.73,24.46452723],[229.71,21.75968117]],[[229.82,5.03123139],[229.84,10.87713191],[229.85,2.41538771],[229.89,20.8],[229.9,13.29633432]]]
["bitfinex","SOLUSD",1759560951651,[[229.73,0.72],[229.72,30.12],[229.68,8.01840756],[229.65,5.07980968],[222.81,0.04353315]],[[229.75,4.35255712],[229.76,32.39091922],[229.8,13.06477953],[229.81,32.63376206],[236.58,96.50956046]]]
["bitfinex","SOLUSD",1759560984385,[[229.66,0.66],[229.65,3.86386838],[229.64,38.27454279],[229.63,0.2],[229.62,16.14623307]],[[229.71,0.69],[229.72,4.35312554],[229.73,13.06477953],[229.75,12.42875532],[229.82,32.63308181]]]
["bitfinex","SOLUSD",1759561030841,[[229.76,30.12],[229.75,0.68],[229.73,8.01662587],[229.72,20.8],[229.7,16.35870778]],[[229.79,0.69],[229.82,10.87826335],[229.84,2.41644806],[229.97,57.41307057],[230.13,12.04789621]]]
["bitfinex","SOLUSD",1759561063859,[[229.83,0.72],[229.82,30.1],[229.8,4.35160654],[229.78,3.66386838],[229.77,10.88022243]],[[229.86,5.06056628],[229.88,10.87523925],[229.89,1.5451268],[229.9,25.1500957],[229.97,6.1805072]]]
["bitfinex","SOLUSD",1759561108623,[[229.81,30.1],[229.79,0.71],[229.76,8.01095377],[229.73,9.23070156],[229.72,76.4591184]],[[229.82,17.41146081],[229.84,10.87713191],[229.86,1.5451268],[229.88,21.75106115],[256.57,0.16411524]]]
["bitfinex","SOLUSD",1759561159563,[[229.83,0.72],[229.81,34.45142073],[229.8,3.66066552],[229.77,11.05966088],[229.76,15.76060884]],[[229.85,13.05852395],[229.86,5.01052069],[229.89,10.87511635],[229.93,13.39152144],[230.26,16.87511616]]]
["bitfinex","SOLUSD",1759561248047,[[229.76,5.03231988],[229.75,40.96123818],[229.74,24.46536059],[229.71,15.75752708],[229.7,5.05895552]],[[229.83,10.8777174],[229.88,20.8],[229.93,21.84605951],[229.96,80.6],[229.97,20.0]]]
["bitfinex","SOLUSD",1759561276860,[[229.83,30.06],[229.8,3.65614242],[229.79,4.35177615],[229.77,4.87980968],[229.54,38.86558035]],[[229.85,4.35075747],[229.9,38.43945361],[230.05,34.88493974],[230.06,56.29083589],[230.07,27.04100722]]]
["bitfinex","SOLUSD",1759561308890,[[229.81,30.1],[229.79,0.68],[229.73,8.00906251],[229.72,5.05895552],[229.7,15.75628489]],[[229.83,15.94864725],[229.87,20.8],[229.88,14.60673385],[229.9,10.87647521],[230.63,0.3]]]
["bitfinex","SOLUSD",1759561344432,[[229.87,30.1],[229.83,0.67],[229.79,3.65614242],[229.77,4.35216249],[229.76,4.87980968]],[[229.88,15.92533495],[229.91,31.67647521],[229.92,21.74707567],[229.99,132.54086311],[230.09,9.52840319]]]
["bitfinex","SOLUSD",1759561389783,[[229.83,0.65],[229.82,30.08],[229.79,4.35173819],[229.77,3.65518453],[229.75,10.8812647]],[[229.85,4.35083183],[229.86,13.05909239],[229.88,21.47],[229.89,10.87509347],[229.9,2.41566006]]]
["bitfinex","SOLUSD",1759561470967,[[229.76,0.69],[229.75,30.1],[229.73,3.66399399],[229.71,4.35321868],[229.7,4.87980968]],[[229.77,17.41583288],[229.79,2.2466761],[229.81,31.67886139],[229.82,13.3773933],[229.84,10.87647521]]]
["bitfinex","SOLUSD",1759561489985,[[229.84,30.82],[229.79,4.3517848],[229.78,3.66399399],[229.77,10.88025496],[229.73,33.92]],[[229.86,13.05795555],[229.87,5.04029195],[229.88,2.41587185],[229.89,10.87488055],[229.92,20.8]]]
["bitfinex","SOLUSD",1759561530938,[[229.77,30.08],[229.75,0.69],[229.74,3.66399399],[229.71,4.87980968],[229.54,12.25955804]],[[229.79,5.00179946],[229.81,26.35728094],[229.84,20.8],[229.87,21.75142471],[230.03,28.96434684]]]
["bitfinex","SOLUSD",1759561571785,[[229.76,30.8],[229.74,3.66399399],[229.72,4.35312257],[229.7,4.87980968],[229.68,10.88451269]],[[229.78,17.41523328],[229.8,0.67],[229.81,12.42509631],[229.84,31.67647521],[229.89,80.6]]]
["bitfinex","SOLUSD",1759561627235,[[229.76,4.35236768],[229.75,0.69],[229.74,38.79928457],[229.73,20.8],[229.72,10.88238874]],[[229.85,4.35066347],[229.86,21.52],[229.87,2.41613024],[229.88,31.67568505],[229.89,13.06022942]]]
["bitfinex","SOLUSD",1759561663042,[[229.83,30.08],[229.78,0.7],[229.75,8.01288058],[229.73,20.8],[229.65,35.03282022]],[[229.84,15.90798467],[229.87,1.54561412],[229.88,20.8],[229.89,13.06022942],[229.9,21.74882774]]]
["bitfinex","SOLUSD",1759561761687,[[229.63,0.2],[229.62,0.2],[229.61,0.71],[229.6,30.3],[229.59,0.2]],[[229.64,17.42739189],[229.65,2.41962018],[229.66,32.34579207],[229.67,10.87647521],[229.69,51.86905221]]]
["bitfinex","SOLUSD",1759561817861,[[229.62,30.3],[229.6,0.2],[229.59,0.2],[229.58,3.86904335],[228.44,48.2945814]],[[229.63,17.4270119],[229.65,0.72],[229.66,12.43452939],[229.68,20.8],[230.91,0.17906512]]]
["bitfinex","SOLUSD",1759561866040,[[229.6,0.2],[229.59,0.2],[229.58,0.2],[229.57,0.2],[229.48,4.87980968]],[[229.61,2.41928474],[229.63,26.8083861],[229.66,20.8],[229.69,21.76876279],[229.7,35.06701685]]]
["bitfinex","SOLUSD",1759561896870,[[229.61,30.1],[229.6,0.69],[229.58,1e-08],[229.57,3.86125864],[229.56,21.0]],[[229.64,15.24143495],[229.66,2.41928474],[229.8,21.75811583],[229.82,28.28764569],[229.84,2.51928474]]]
["bitfinex","SOLUSD",1759561928290,[[229.71,0.72],[229.7,30.1],[229.65,4.35442914],[229.64,9.65728186],[229.62,20.8]],[[229.72,4.35312554],[229.74,1.54666251],[229.75,10.88161373],[229.76,0.68],[229.77,21.76127986]]]
["bitfinex","SOLUSD",1759561992085,[[229.69,30.78],[229.68,3.64218617],[229.65,15.75628489],[229.64,18.36523343],[229.61,33.92]],[[229.72,5.07312554],[229.73,6.77056752],[229.74,10.88202796],[229.76,20.8],[230.52,658.9]]]
["bitfinex","SOLUSD",1759562022754,[[229.69,30.14],[229.67,3.64218617],[229.64,35.33709154],[229.62,17.42093546],[218.21,0.2003]],[[229.71,15.23660266],[229.72,13.06648663],[229.73,2.41744198],[229.88,3.72146712],[229.95,7.25770306]]]
["bitfinex","SOLUSD",1759562052883,[[229.6,30.14],[229.58,0.69000001],[229.57,34.12],[229.56,0.2],[229.55,3.84218617]],[[229.61,4.355211],[229.62,2.25731149],[229.63,23.95882756],[229.65,21.77226213],[229.68,20.8]]]
["bitfinex","SOLUSD",1759562090797,[[229.59,30.79],[229.58,3.65397914],[229.57,0.2],[229.56,0.2],[229.55,25.87980968]],[[229.61,15.24323852],[229.62,13.77218022],[229.63,2.41965473],[229.66,21.77161059],[229.71,34.09612994]]]
["bitfinex","SOLUSD",1759562138047,[[229.57,31.03],[229.56,0.2],[229.55,0.2],[229.54,3.86605598],[229.53,0.2]],[[229.59,10.88864437],[229.6,15.94404506],[229.63,15.26207544],[229.71,2.41965473],[230.29,82.14730301]]]
["bitfinex","SOLUSD",1759562176271,[[229.62,0.69],[229.61,30.12],[229.57,0.2],[229.56,29.03881564]],[[229.65,4.35446645],[229.68,0.67],[229.69,23.95330127],[229.71,44.11630518],[229.75,10.87647521]]]
["bitfinex","SOLUSD",1759562247371,[[229.65,0.7],[229.63,30.12],[229.62,25.15491017],[229.61,3.65956477],[229.57,0.2]],[[229.72,15.42612044],[229.73,2.41811297],[229.78,12.79226229],[229.79,20.8],[229.87,7.21380407]]]
["bitfinex","SOLUSD",1759562280017,[[229.57,31.07],[229.56,0.2],[229.55,0.2],[229.54,0.2],[229.5,4.35729787]],[[229.58,4.35578012],[229.59,1.54915087],[229.61,0.71],[229.62,10.88755334],[229.64,44.31704977]]]
["bitfinex","SOLUSD",1759562311051,[[229.41,0.67],[229.4,0.2],[229.39,0.2],[229.35,0.2],[229.33,4.36052171]],[[229.42,5.90796875],[229.43,12.64104738],[229.45,0.72],[229.48,42.5887766],[229.51,10.87647521]]]
["bitfinex","SOLUSD",1759562350812,[[229.37,0.71],[229.35,0.2],[229.33,30.3],[229.31,12.46638295],[229.3,4.36106984]],[[229.39,6.78454448],[229.41,32.41767129],[229.44,21.79245478],[229.65,3.52409342],[255.43,0.15316686]]]
["bitfinex","SOLUSD",1759562376712,[[229.39,30.26],[229.36,3.65956477],[229.35,4.55998721],[229.33,15.78086286],[228.41,68.18127013]],[[229.42,5.04900241],[229.45,10.89581413],[229.49,20.8],[229.54,80.6],[232.14,774.87137052]]]
["bitfinex","SOLUSD",1759562462399,[[229.37,0.69],[229.36,30.26],[229.35,0.2],[229.31,12.46638295],[229.3,4.36107258]],[[229.38,6.78486199],[229.4,10.89799476],[229.41,0.67],[229.5,3.55464961],[230.61,6.78334235]]]
["bitfinex","SOLUSD",1759562518863,[[229.38,0.68],[229.37,30.22],[229.35,0.2],[229.34,3.67029539],[229.33,4.36046424]],[[229.39,4.35938794],[229.41,12.44925393],[229.43,0.7],[229.44,12.75107831],[229.45,21.79146961]]]
["bitfinex","SOLUSD",1759562546075,[[229.43,30.22],[229.39,21.5],[229.36,14.56516252],[229.35,0.2],[229.34,10.87647521]],[[229.44,5.05843793],[229.45,1.55173421],[229.47,10.89486713],[229.51,34.71644681],[229.52,31.69486713]]]
["bitfinex","SOLUSD",1759562584017,[[229.42,30.22],[229.4,0.72],[229.35,4.56013574],[229.34,37.55387767],[229.31,24.60259877]],[[229.43,6.78305442],[229.44,0.69],[229.45,10.89592628],[229.47,20.8],[229.48,21.78889832]]]
["bitfinex","SOLUSD",1759562619348,[[229.35,30.42],[229.32,0.69],[229.31,8.80681818],[229.29,20.8],[229.28,0.2]],[[229.36,7.49438466],[229.39,10.8986108],[229.41,10.8986108],[229.45,32.64442652],[229.46,80.6]]]
["bitfinex","SOLUSD",1759562650767,[[229.37,0.69],[229.36,30.22],[229.35,0.2],[229.33,16.7542542],[229.31,13.16755073]],[[229.43,15.93519765],[229.44,1.552614],[229.48,13.08472358],[229.49,32.664294],[229.52,80.6]]]
["bitfinex","SOLUSD",1759562726925,[[229.31,9.45681818],[229.29,30.22],[229.28,0.2],[229.24,3.66953062],[218.18,20.0]],[[229.33,4.36052849],[229.34,14.04691056],[229.36,20.8],[229.38,34.88923297],[229.44,20.0]]]
["bitfinex","SOLUSD",1759562755163,[[229.3,0.65],[229.29,30.22],[229.28,0.2],[229.25,3.66953062],[229.23,20.8]],[[229.32,4.36071864],[229.34,10.90104582],[229.36,23.88606466],[229.37,13.09100429],[229.38,21.79822868]]]
["bitfinex","SOLUSD",1759562784808,[[229.4,30.2],[229.38,0.68],[229.35,4.36007568],[229.34,10.89656975],[229.3,14.57203302]],[[229.41,4.35900788],[229.43,11.61656975],[229.44,13.17018704],[229.48,32.66523552],[229.56,23.74667105]]]
["bitfinex","SOLUSD",1759562816553,[[229.44,0.66],[229.43,30.18],[229.42,11.5535329],[229.41,4.35898332],[229.37,25.44527738]],[[229.47,4.35786813],[229.48,0.67],[229.49,10.89372085],[229.52,14.54298687],[255.45,0.5]]]
["bitfinex","SOLUSD",1759562845970,[[229.48,30.18],[229.47,0.67],[229.45,10.89246413],[229.43,8.02813303],[229.4,15.79156252]],[[229.5,4.35729847],[229.51,0.68],[229.52,10.89246413],[229.53,2.42241671],[229.55,44.99150437]]]
["bitfinex","SOLUSD",1759562901057,[[229.39,0.7],[229.38,30.16],[229.35,16.75368353],[229.33,10.87647521],[229.32,39.83437796]],[[229.42,1.55077308],[229.43,15.90519765],[229.45,20.8],[229.47,13.08415291],[230.22,48.70335038]]]
["bitfinex","SOLUSD",1759562968111,[[229.55,3.26018443],[229.54,3.66788138],[229.52,20.8],[229.5,14.71702568],[229.49,10.87647521]],[[229.56,0.78],[229.58,2.52500914],[229.62,0.1],[229.64,12.92096128],[229.66,20.9]]]
["bitfinex","SOLUSD",1759563000852,[[229.36,10.87647521],[229.35,31.69324618],[229.34,3.66788138],[229.32,10.90152542],[229.16,4.559]],[[229.43,0.65],[229.44,2.42500914],[229.45,4.35828889],[229.48,10.89324618],[229.53,21.78403609]]]
["bitfinex","SOLUSD",1759563041115,[[229.49,30.46],[229.48,3.66788138],[229.46,4.3580418],[229.44,4.89050851],[229.43,42.57278543]],[[229.51,0.66],[229.53,4.35672896],[229.54,1.55156637],[229.56,10.99039902],[229.58,0.1]]]
["bitfinex","SOLUSD",1759563071661,[[229.48,34.04788138],[229.45,15.24979897],[229.44,4.89050851],[229.41,39.03771664],[229.35,39.52261994]],[[229.5,5.01732605],[229.53,2.4226404],[229.54,10.8915672],[229.55,20.8],[229.57,10.8915672]]]
["bitfinex","SOLUSD",1759563104674,[[229.51,33.98676579],[229.5,0.13],[229.49,4.35745518],[229.48,9.24703505],[229.45,28.14059078]],[[229.55,5.01652654],[229.56,0.1],[229.58,0.1],[229.6,4.35652654],[255.5,1.13207283]]]
["bitfinex","SOLUSD",1759563179569,[[229.56,30.24],[229.52,4.33676579],[229.51,13.07502887],[229.5,10.87647521],[229.49,9.24797055]],[[229.57,5.06596985],[229.58,1.54992831],[229.6,10.88850174],[229.61,20.9],[229.62,13.17502887]]]
["bitfinex","SOLUSD",1759563212232,[[229.51,30.24],[229.5,3.66676579],[229.48,0.66],[229.47,4.89050851],[229.45,17.43611113]],[[229.52,4.35691878],[229.53,0.69],[229.54,13.3119624],[229.57,13.07787876],[229.6,21.77740205]]]
["bitfinex","SOLUSD",1759563253575,[[229.59,30.22],[229.57,0.66],[229.54,3.66743265],[229.53,4.3566896],[229.52,12.43674309]],[[229.61,5.13521397],[229.62,0.1],[229.63,12.43674309],[229.64,0.1],[229.66,0.1]]]
["bitfinex","SOLUSD",1759563286873,[[229.48,30.94],[229.46,3.66743265],[229.44,20.8],[229.43,54.10173282],[218.21,0.2003]],[[229.52,10.89266622],[229.53,5.01672896],[229.54,1.54951939],[229.58,42.5791565],[230.14,31.46217774]]]
["bitfinex","SOLUSD",1759563318210,[[229.37,30.22],[229.36,33.96],[229.35,0.92],[229.32,4.36070344],[229.31,20.281662]],[[229.39,4.35938794],[229.4,0.72],[229.41,13.32192654],[229.44,13.13414669],[229.45,21.79181184]]]
["bitfinex","SOLUSD",1759563358273,[[229.35,30.42],[229.33,0.67],[229.32,3.66743265],[229.31,20.8],[229.3,964.23827793]],[[229.37,5.01976806],[229.38,10.89894498],[229.41,2.42422367],[229.43,21.7937369],[229.44,10.89894498]]]
["bitfinex","SOLUSD",1759563473286,[[229.33,0.71],[229.32,30.2],[229.3,964.23827793],[229.29,3.67220317],[229.28,0.2]],[[229.34,28.35104616],[229.37,0.67],[229.38,24.2226528],[229.45,2.42442875],[229.58,25.56385132]]]
["bitfinex","SOLUSD",1759563511329,[[229.55,30.88],[229.46,10.87647521],[229.45,0.43582479],[229.44,16.63357245]],[[229.58,4.45580134],[229.59,0.68],[229.6,13.17616868],[229.62,1.65227584],[229.64,0.1]]]
["bitfinex","SOLUSD",1759563548464,[[229.57,30.16],[229.56,0.65],[229.54,3.66928111],[229.5,4.89050851],[229.49,13.07616868]],[[229.58,15.34525164],[229.59,14.62844452],[229.6,0.78],[229.61,20.9],[229.62,13.04879644]]]
["bitfinex","SOLUSD",1759563582483,[[229.47,30.87],[229.41,4.3589996],[229.4,3.67046536],[229.39,33.98],[218.15,1.25]],[[229.48,36.05187379],[229.5,0.68],[229.54,21.78322859],[229.56,13.0818707],[229.72,7.30503896]]]
["bitfinex","SOLUSD",1759563626926,[[229.51,30.83],[229.47,3.6686497],[229.45,4.35808194],[229.44,17.96838727],[229.1,24.35045361]],[[229.54,5.06653916],[229.55,20.8],[229.56,10.89059046],[229.57,13.07787876],[229.58,0.1]]]
["bitfinex","SOLUSD",1759563709698,[[229.45,30.16],[229.44,0.67],[229.42,3.67045847],[229.39,4.89050851],[229.38,13.08244118]],[[229.47,15.25253845],[229.48,0.71],[229.51,2.4229263],[229.52,20.8],[229.53,13.08130028]]]
["bitfinex","SOLUSD",1759563748327,[[229.41,30.85],[229.39,3.66770158],[229.36,4.89050851],[229.33,7.34059078],[229.32,25.16067581]],[[229.44,15.92453276],[229.47,23.34084201],[229.49,20.8],[229.5,15.76698372],[229.51,30.14]]]
["bitfinex","SOLUSD",1759563795613,[[229.41,30.14],[229.39,4.35770158],[229.36,10.89609483],[229.35,4.89050851],[228.71,51.43512035]],[[229.42,25.83881788],[229.44,10.89609483],[229.47,14.63566938],[229.53,20.0],[229.58,9.96065184]]]
["bitfinex","SOLUSD",1759563827437,[[229.54,30.12],[229.52,0.7],[229.5,13.07673866],[229.47,4.35776454],[229.46,3.66770158]],[[229.55,5.02634937],[229.57,20.8],[229.58,10.98990226],[229.6,2.5239673],[257.05,1.0]]]
["bitfinex","SOLUSD",1759563870497,[[229.55,0.7],[229.53,8.1234817],[229.5,4.89050851],[229.47,22.5747597],[229.44,10.89585194]],[[229.58,16.03523042],[229.6,0.1],[229.61,0.1],[229.62,0.1],[229.63,22.34908772]]]
["bitfinex","SOLUSD",1759563904316,[[229.38,31.17],[229.32,4.36071667],[229.3,977.32414301],[229.28,21.97983537],[229.27,20.8]],[[229.39,4.35938794],[229.4,13.08805461],[229.41,10.89761169],[229.43,20.8],[229.44,14.6349528]]]
["bitfinex","SOLUSD",1759564020022,[[229.31,30.92],[229.3,964.23827793],[229.28,0.2],[229.27,10.90132124],[229.26,0.2]],[[229.33,10.90132124],[229.34,4.36033836],[229.35,1.55325976],[229.36,21.5],[230.73,84.70586317]]]
["bitfinex","SOLUSD",1759564071659,[[229.3,102.72256485],[229.28,0.2],[229.27,30.2],[229.26,0.2],[229.16,24.00314338]],[[229.31,40.68249867],[229.32,30.2],[229.33,10.90132124],[229.34,10.87647521],[229.37,73.6]]]
["bitfinex","SOLUSD",1759564119653,[[229.3,132.94256485],[229.28,0.2],[229.26,0.2],[229.25,4.56196341],[229.24,0.2]],[[229.31,25.16090881],[229.34,24.69242147],[229.35,1.55282561],[229.38,32.67436517],[256.06,0.20016]]]
["bitfinex","SOLUSD",1759564166106,[[229.28,1e-08],[229.26,0.2],[229.25,31.08],[229.2,0.2],[229.15,7.80075768]],[[229.29,2.4275472],[229.3,10.87647521],[229.31,59.23647052],[229.33,73.6],[229.34,21.8023279]]]
["bitfinex","SOLUSD",1759564197318,[[229.07,0.91],[229.06,30.38],[229.04,13.10358383],[229.01,4.36657892],[228.96,20.37979968]],[[229.09,4.36509668],[229.1,13.1041562],[229.11,44.8439051],[229.14,3.1375472],[229.16,63.07583533]]]
["bitfinex","SOLUSD",1759564268893,[[228.99,0.67],[228.98,30.34],[228.96,9.46108815],[228.89,10.92192015],[228.87,20.0]],[[229.01,15.2831754],[229.03,0.69],[229.04,22.35673459],[229.08,30.34],[229.79,38.7226803]]]
["bitfinex","SOLUSD",1759564302755,[[228.93,0.69],[228.89,30.34],[228.84,4.36985934],[228.8,33.91561413],[228.66,409.14059078]],[[228.94,4.36795666],[228.95,30.32],[228.96,13.11504076],[228.97,22.47493614],[228.99,21.83561048]]]
["bitfinex","SOLUSD",1759564332605,[[228.88,30.3],[228.86,0.68],[228.84,4.36982148],[228.83,13.11446744],[228.8,10.87647521]],[[228.9,4.36871996],[228.91,0.66],[228.92,10.92107623],[228.94,20.8],[228.95,2.43438733]]]
["bitfinex","SOLUSD",1759564367411,[[228.82,0.69],[228.81,34.67041374],[228.78,20.71554668],[228.75,33.91733455],[228.73,21.85958044]],[[228.86,25.84950038],[228.89,23.77379551],[228.91,1.55861483],[228.92,32.71838715],[228.99,23.64510469]]]
["bitfinex","SOLUSD",1759564404739,[[228.78,40.08822314],[228.75,0.7],[228.73,17.49273915],[228.7,10.93117687],[228.66,20.0]],[[228.79,5.0708204],[228.81,20.8],[228.82,10.92561839],[228.84,13.12077674],[228.99,133.0]]]
["bitfinex","SOLUSD",1759564443172,[[228.91,30.28],[228.89,0.72],[228.86,4.36948152],[228.85,13.11389417],[228.82,10.92542866]],[[228.92,4.36833828],[228.93,21.49],[228.94,24.20466086],[229.0,30.28],[230.0,67.76469053]]]
["bitfinex","SOLUSD",1759564548473,[[228.81,30.28],[228.78,9.78822314],[228.76,10.92826052],[228.72,25.17005637],[228.68,75.64701605]],[[228.86,20.8],[228.88,13.11905542],[228.89,10.92261419],[228.93,25.49753668],[228.97,4.87002597]]]
["bitfinex","SOLUSD",1759564580491,[[228.83,30.26],[228.79,4.37081342],[228.78,22.9044107],[228.77,10.92783174],[228.4,24.35045361]],[[228.86,13.11676103],[228.88,0.72],[228.9,15.29052664],[228.91,23.2365467],[228.94,13.28468519]]]
["bitfinex","SOLUSD",1759564611445,[[228.83,30.26],[228.8,0.66],[228.78,9.78822314],[228.77,17.48853478],[228.74,10.92928006]],[[228.84,4.3698654],[228.85,13.11733455],[228.87,31.7234105],[228.88,1.55856299],[228.91,10.87647521]]]
["bitfinex","SOLUSD",1759564653433,[[228.84,0.68],[228.83,30.26],[228.82,4.37023499],[228.81,13.11504076],[228.78,20.71561946]],[[228.89,4.36891083],[228.9,33.91504076],[228.93,24.23327398],[228.94,13.28468519],[228.95,30.26]]]
["bitfinex","SOLUSD",1759564679488,[[228.92,25.02],[228.9,4.36870697],[228.89,13.11045558],[228.86,10.92354934],[228.69,9.79942969]],[[228.96,0.69],[228.97,4.36740027],[228.98,33.91045558],[229.0,10.91708784],[229.15,4.86764259]]]
["bitfinex","SOLUSD",1759564718741,[[229.16,33.70781874],[229.14,3.65962792],[229.11,9.24233539],[229.1,4.36485654],[229.06,10.91389923]],[[229.17,26.96404155],[229.2,12.56210183],[229.24,4.3628315],[229.25,10.87647521],[229.54,212.6]]]
["bitfinex","SOLUSD",1759564805080,[[229.14,30.38],[229.13,3.67565619],[229.1,4.90087493],[229.08,0.69],[229.0,43.82174986]],[[229.15,7.46331799],[229.16,20.8],[229.18,10.90845623],[229.2,0.1],[229.4,233.67378069]]]
["bitfinex","SOLUSD",1759564836791,[[229.14,17.43409092],[229.1,9.26576385],[229.04,6.12752617],[229.01,21.83287705],[229.0,29.80174986]],[[229.16,4.36378971],[229.17,20.8],[229.18,13.12344942],[229.2,13.19843473],[229.34,18.13356998]]]
["bitfinex","SOLUSD",1759564885856,[[229.18,30.98],[229.16,4.36367846],[229.15,3.67565619],[229.13,10.91069183],[229.12,16.21380265]],[[229.23,5.02258277],[229.24,20.8],[229.26,1.55485806],[229.27,10.90449647],[229.36,0.1]]]
["bitfinex","SOLUSD",1759564917069,[[229.27,0.69],[229.26,30.3],[229.25,4.36194595],[229.23,14.5521314],[229.22,10.90631343]],[[229.3,0.1],[229.31,5.02097983],[229.35,2.42773716],[229.36,31.8001414],[255.5,1.13207283]]]
["bitfinex","SOLUSD",1759564945218,[[229.26,30.28],[229.23,0.7],[229.22,8.03826853],[229.19,15.77735014],[229.18,10.90819615]],[[229.27,5.03166964],[229.28,2.42773716],[229.32,31.70179661],[229.36,0.1],[229.37,21.79910001]]]
["bitfinex","SOLUSD",1759565040611,[[229.35,51.07749838],[229.33,10.90119019],[229.31,28.15131239],[229.29,27.93328758],[229.02,24.50437465]],[[229.36,0.1],[229.39,0.1],[229.4,0.1],[229.42,0.1],[229.43,0.1]]]
["bitfinex","SOLUSD",1759565079651,[[229.38,0.72],[229.37,30.24],[229.36,3.66289745],[229.35,4.36005432],[229.33,26.65980628]],[[229.39,0.1],[229.4,0.1],[229.42,0.1],[229.43,0.8],[229.45,4.35838845]]]
["bitfinex","SOLUSD",1759565116795,[[229.38,30.26],[229.37,3.66259433],[229.34,4.88218665],[218.15,1.25],[218.14,0.20793135]],[[229.39,0.82],[229.4,4.45927424],[229.42,0.1],[229.43,1.65146813],[229.44,10.89626729]]]
["bitfinex","SOLUSD",1759565152123,[[229.37,30.24],[229.36,3.66259433],[229.35,0.66],[229.33,9.24259857],[229.3,7.32726516]],[[229.39,25.25943406],[229.4,0.1],[229.42,13.42187182],[229.43,0.1],[255.43,0.15316686]]]
["bitfinex","SOLUSD",1759565182468,[[229.27,34.09702952],[229.25,4.36202084],[229.24,5.56384603],[229.23,10.87647521],[229.21,18.23403106]],[[229.3,0.66],[229.32,4.36077023],[229.36,13.32485028],[229.37,20.8],[229.45,2.42463774]]]
["bitfinex","SOLUSD",1759565224208,[[229.26,30.48],[229.23,3.65702952],[229.21,0.72],[229.19,9.23697631],[228.28,68.61224904]],[[229.27,0.68],[229.28,4.36147941],[229.29,10.90335936],[229.32,22.35272642],[229.43,3.65868003]]]
["bitfinex","SOLUSD",1759565317000,[[229.25,30.98],[229.23,3.67272183],[229.21,4.36273244],[229.19,4.87384603],[228.78,85.35347389]],[[229.28,0.7],[229.29,15.26451218],[229.3,20.8],[229.34,24.22816457],[229.47,7.32291155]]]
["bitfinex","SOLUSD",1759565350932,[[229.24,30.3],[229.2,0.66],[229.19,3.67272183],[229.16,4.36357847],[229.15,4.87384603]],[[229.25,0.7],[229.26,4.36185989],[229.27,10.90447783],[229.28,20.8],[229.29,1.55298305]]]
["bitfinex","SOLUSD",1759565401238,[[229.29,30.3],[229.26,8.03457923],[229.23,4.87384603],[218.29,122.52187328],[218.22,29.41632231]],[[229.31,0.71],[229.32,4.360856],[229.34,20.8],[229.36,10.90023476],[229.38,15.57806601]]]
["bitfinex","SOLUSD",1759565444460,[[229.31,30.94],[229.3,3.67272183],[229.29,4.36128037],[229.26,4.87384603],[229.25,3.54948273]],[[229.35,0.71],[229.37,15.25918821],[229.38,20.8],[229.39,0.1],[229.45,36.48853]]]
["bitfinex","SOLUSD",1759565468380,[[229.28,31.01],[229.24,8.03489201],[229.21,25.67384603],[228.98,17.35306226],[228.43,10.44249311]],[[229.31,4.36090881],[229.32,20.8],[229.33,11.62150464],[229.34,1.5521325],[229.41,50.3]]]
["bitfinex","SOLUSD",1759565532467,[[229.35,30.3],[229.3,0.66],[229.27,8.03438347],[229.25,31.70494867],[229.24,15.75032124]],[[229.36,0.68],[229.37,2.42651672],[229.39,15.35788927],[229.4,0.1],[229.41,20.8]]]
["bitfinex","SOLUSD",1759565569915,[[229.32,10.87647521],[229.31,14.57499386],[229.3,4.36090881],[229.28,4.87384603],[229.22,4.2929019]],[[229.39,0.1],[229.4,0.1],[229.41,5.02903136],[229.42,0.1],[229.43,4.46090881]]]
["bitfinex","SOLUSD",1759565605948,[[229.36,30.26],[229.35,4.81011126],[229.33,3.67272183],[229.31,15.3613082],[229.27,7.32726516]],[[229.39,0.1],[229.4,4.45925276],[229.41,0.67],[229.42,0.1],[229.43,10.99677597]]]
["bitfinex","SOLUSD",1759565640558,[[229.36,30.26],[229.33,4.12172919],[229.3,9.74769206],[229.29,31.70301451],[218.15,1.25]],[[229.38,5.04962528],[229.39,0.1],[229.4,10.99815184],[229.42,11.09815184],[229.43,2.52397844]]]
["bitfinex","SOLUSD",1759565675011,[[229.27,30.26],[229.24,4.12172919],[229.22,10.90179661],[229.19,10.90784972],[228.3,68.61224904]],[[229.28,0.7],[229.3,4.36119023],[229.32,10.90195129],[229.34,15.51555401],[229.36,42.60031146]]]
["bitfinex","SOLUSD",1759565702931,[[229.19,30.26],[229.17,3.67172919],[229.15,0.45],[229.14,20.11440758],[229.12,0.2]],[[229.21,0.66],[229.22,4.36262106],[229.25,10.90558628],[229.27,14.68392252],[229.28,20.8]]]
["bitfinex","SOLUSD",1759565774320,[[229.14,30.26],[229.13,10.90798027],[229.12,14.53517906],[229.11,0.05],[229.1,4.36474212]],[[229.15,0.67],[229.18,4.36339084],[229.2,10.90775909],[229.25,45.03839536],[229.35,163.88588059]]]
["bitfinex","SOLUSD",1759565823185,[[228.92,1e-08],[228.88,0.2],[228.82,30.28],[228.81,38.39038267],[228.8,0.2]],[[228.93,38.28433502],[228.94,30.28],[228.95,24.81814429],[228.99,21.83539926],[229.01,20.0]]]
["bitfinex","SOLUSD",1759565858127,[[228.92,1e-08],[228.88,0.2],[228.86,4.36929998],[228.85,24.45870385],[228.81,41.20577912]],[[228.94,5.02795666],[228.95,10.91945062],[228.96,13.41453891],[228.97,30.28],[228.99,23.39305768]]]
["bitfinex","SOLUSD",1759565887137,[[228.88,1e-08],[228.8,0.2],[228.78,9.78822314],[228.77,13.12020292],[228.76,33.95870385]],[[228.89,59.32386779],[228.91,54.0],[228.92,10.92101475],[255.0,14.17865],[255.42,0.09154286]]]
["bitfinex","SOLUSD",1759565920195,[[228.75,0.69],[228.74,30.38],[228.7,20.8],[228.69,0.2],[228.65,22.06698873]],[[228.82,4.37024735],[228.84,0.71],[228.86,10.92392202],[228.87,2.43481028],[228.94,20.0]]]
["bitfinex","SOLUSD",1759565973334,[[228.75,0.66],[228.74,30.42],[228.71,13.12077674],[228.69,11.13160053],[228.68,10.87647521]],[[228.79,1.09207973],[228.8,0.68],[228.81,4.37051603],[228.83,10.92537761],[228.88,20.8]]]
["bitfinex","SOLUSD",1759565999973,[[228.69,0.2],[228.67,30.4],[228.65,0.2],[228.63,4.37385598],[228.62,34.72]],[[228.71,5.05234926],[228.73,10.93021689],[228.76,20.8],[228.78,32.73179213],[228.8,15.56740958]]]
["bitfinex","SOLUSD",1759566025478,[[228.75,30.44],[228.73,5.09196046],[228.7,15.30175404],[228.69,0.2],[228.13,710.00699945]],[[228.78,0.71],[228.8,4.37079581],[228.83,10.92531191],[228.84,13.12794768],[228.85,31.67647521]]]
["bitfinex","SOLUSD",1759566063016,[[228.7,34.75120251],[228.69,5.26271311],[228.66,15.75032124],[228.65,31.93353487],[228.6,20.0]],[[228.74,0.72],[228.77,4.37120251],[228.78,1.56006575],[228.81,20.8],[228.83,4.37120251]]]
["bitfinex","SOLUSD",1759566073627,[[228.71,20.8],[228.7,42.88646139],[228.69,5.26267288],[228.66,15.80683881],[228.34,17.23328765]],[[228.74,0.72],[228.75,4.3716163],[228.79,10.92727186],[229.15,28.9432521],[229.16,0.1]]]
["bitfinex","SOLUSD",1759566094617,[[228.8,30.42],[228.77,13.11848175],[228.75,4.37158469],[228.73,32.35647521],[228.69,5.07384603]],[[228.82,0.71],[228.83,1.09176892],[228.85,1.56006575],[228.87,15.29258863],[228.92,44.79438334]]]
["bitfinex","SOLUSD",1759566170528,[[229.0,30.6],[228.99,3.62496168],[228.98,4.36718415],[228.97,0.69],[228.96,16.18707875]],[[229.01,0.00359379],[229.02,0.79],[229.04,4.36610891],[229.06,0.1],[229.47,17.08679362]]]
["bitfinex","SOLUSD",1759566204173,[[228.98,30.5],[228.97,3.67927859],[228.96,10.87647521],[228.94,9.93177531],[228.91,39.0482554]],[[228.99,0.68],[229.01,4.37021533],[229.02,12.57268095],[229.06,0.1],[229.08,21.82679164]]]
["bitfinex","SOLUSD",1759566247694,[[229.01,1.74744981],[228.99,3.67644468],[228.96,4.87384603],[228.95,21.79557859],[228.94,0.69]],[[229.02,0.82],[229.06,0.1],[229.08,2.43160029],[229.09,10.91294502],[229.1,20.9]]]
["bitfinex","SOLUSD",1759566289438,[[228.93,21.51],[228.92,10.92062491],[228.86,21.84700233],[228.84,24.87384603],[228.81,20.42726516]],[[229.01,0.69],[229.02,0.1],[229.06,24.09843917],[229.08,20.8],[229.13,20.0]]]
["bitfinex","SOLUSD",1759566336173,[[228.93,35.46813221],[228.9,31.72159538],[228.87,4.87384603],[228.86,10.87647521],[228.85,25.29032164]],[[228.97,0.72],[228.99,4.36706658],[229.02,0.1],[229.04,31.71534808],[229.05,1.55560048]]]
["bitfinex","SOLUSD",1759566412669,[[229.2,34.74248842],[229.18,4.36337543],[229.15,32.37960631],[229.14,5.14708068],[229.13,44.87647521]],[[229.21,0.66],[229.23,4.36248842],[229.24,0.1],[229.25,0.1],[229.26,2.4299662]]]
["bitfinex","SOLUSD",1759566448103,[[229.1,31.04],[229.08,10.90959681],[229.06,4.36563587],[229.05,31.67647521],[229.02,10.91583962]],[[229.12,4.36452513],[229.14,0.7],[229.16,12.46333991],[229.2,13.10015065],[229.24,54.0]]]
["bitfinex","SOLUSD",1759566480431,[[229.06,0.7],[229.05,30.38],[229.03,13.1041562],[229.02,4.36642018],[228.97,35.28337643]],[[229.09,5.06509668],[229.1,10.91226538],[229.11,22.3537431],[229.2,77.24888867],[229.23,21.81292124]]]
["bitfinex","SOLUSD",1759566516783,[[228.97,0.72],[228.95,30.38],[228.94,0.2],[228.89,54.82],[228.84,3.58554943]],[[228.98,4.36719364],[229.01,10.91687214],[229.02,3.10138703],[229.04,21.83055647],[229.05,31.67647521]]]
["bitfinex","SOLUSD",1759566551344,[[228.94,0.2],[228.93,31.06],[228.88,4.36908111],[228.86,31.9179841],[228.84,4.87384603]],[[228.96,4.36757512],[228.97,0.66],[228.98,10.9179841],[228.99,10.9179841],[229.0,22.35764784]]]
["bitfinex","SOLUSD",1759566632878,[[228.68,15.30523001],[228.67,33.92307254],[228.66,5.83708068],[228.64,32.74459819],[228.51,42.68123861]],[[228.72,20.7],[228.76,4.3714043],[228.77,13.12307254],[228.8,10.92675172],[228.81,2.43699854]]]
["bitfinex","SOLUSD",1759566665139,[[228.62,4.37407051],[228.61,10.11535813],[228.6,31.73590166],[228.59,5.86708068],[228.58,10.87647521]],[[228.65,20.72],[228.71,4.37236009],[228.73,10.9300921],[228.74,2.43699854],[228.93,15.54699854]]]
["bitfinex","SOLUSD",1759566697341,[[228.61,14.48960357],[228.59,0.71],[228.58,10.93695079],[228.55,20.8],[228.42,27.69747208]],[[228.62,20.0],[228.64,0.69],[228.68,4.37310032],[228.72,21.04575351],[228.84,21.84933705]]]
["bitfinex","SOLUSD",1759566717617,[[228.68,20.8],[228.67,4.37297011],[228.66,0.71],[228.65,10.93374152],[228.62,16.02355589]],[[228.71,20.69],[228.74,4.3717813],[228.79,10.927051],[228.8,1.56022445],[229.7,39.05552827]]]
["bitfinex","SOLUSD",1759566752342,[[228.68,10.93212466]],[[228.73,0.67],[228.75,20.0],[228.76,4.37142207],[228.8,10.92674517],[228.84,2.43937305]]]
["bitfinex","SOLUSD",1759566785570,[[228.62,0.7],[228.61,13.14959003],[228.6,20.8],[228.52,35.4456395]],[[228.76,24.29671263]]]
["bitfinex","SOLUSD",1759566818067,[[228.78,0.68],[228.76,20.8],[228.75,4.37158469],[228.73,10.92960626],[228.7,13.11848175]],[[228.8,20.0],[228.85,0.6],[228.86,11.12400745],[228.88,10.87647521]]]
["bitfinex","SOLUSD",1759566892225,[[228.82,25.88024735],[228.79,24.04209176],[228.7,7.33824727],[228.57,38.08126046],[228.5,17.15306226]],[[228.83,20.0],[228.89,0.8],[228.9,0.2],[228.91,4.56866948],[228.94,31.72013986]]]
["bitfinex","SOLUSD",1759566918065,[[228.89,25.87891083],[228.87,19.21893284],[228.81,0.43704383],[228.75,13.11],[228.74,160.79695328]],[[228.9,0.2],[228.91,0.2],[228.94,20.0],[228.96,0.7],[229.01,1.55713986]]]
["bitfinex","SOLUSD",1759566966534,[[228.8,5.05048519],[228.79,20.8],[228.78,13.11676103],[228.76,10.928484],[228.73,27.00639873]],[[228.83,20.0],[228.86,0.6],[228.87,4.36930014],[228.91,44.15512148],[229.09,7.52291155]]]
["bitfinex","SOLUSD",1759566996395,[[228.9,0.71],[228.89,4.36891083],[228.88,10.92262335],[228.87,20.8],[228.85,13.11274777]],[[228.91,20.0],[228.97,4.36738451],[228.98,2.53567745],[229.0,102.39386015],[229.04,133.0]]]
["bitfinex","SOLUSD",1759567031873,[[228.8,5.09062937],[228.78,10.92752863],[228.77,20.8],[228.74,32.73450027],[228.73,20.4538614]],[[228.81,20.0],[228.85,0.6],[228.89,2.43567745],[228.91,10.92150029],[229.36,15.87769812]]]
["bitfinex","SOLUSD",1759567110857,[[228.69,25.17273164],[228.67,11.60244735],[228.66,0.1],[228.64,29.0935751],[228.53,21.8784452]],[[228.7,20.0],[228.73,0.6],[228.76,4.37139987],[228.8,20.8],[228.81,13.36385765]]]
["bitfinex","SOLUSD",1759567145006,[[228.66,0.1],[228.62,0.2],[228.61,13.1495113],[228.6,0.2],[228.59,20.8]],[[228.67,4.97311409],[228.68,20.0],[228.7,10.93160659],[228.72,2.43759816],[228.74,4.57405814]]]
["bitfinex","SOLUSD",1759567183967,[[228.62,0.87],[228.61,8.77535813],[228.57,4.37500755],[228.55,20.8],[228.54,16.08570472]],[[228.63,24.37387919],[228.67,10.93300592],[228.68,1.56187573],[228.7,32.27647521],[228.71,8.77535813]]]
["bitfinex","SOLUSD",1759567209795,[[228.5,0.71],[228.49,5.14697945],[228.48,36.11862745],[228.45,13.13283866],[228.44,21.88700023]],[[228.54,20.0],[228.61,4.37439828],[228.63,21.4],[228.64,21.81100053],[228.93,12.20485258]]]
["bitfinex","SOLUSD",1759567233830,[[228.43,10.44249311],[228.37,0.72],[228.31,31.74979884],[228.21,13.29431917],[227.72,39.20699945]],[[228.44,35.85399228],[228.45,2.44188655],[228.46,31.74283463],[228.47,13.14319511],[228.51,35.00091407]]]
["bitfinex","SOLUSD",1759567263839,[[228.23,4.38136994],[228.19,31.75546765],[228.18,10.87647521],[228.17,27.74015278],[228.06,15.60007409]],[[228.25,20.0],[228.33,10.94922972],[228.34,24.09739323],[228.36,133.0],[228.41,41.89075552]]]
["bitfinex","SOLUSD",1759567329203,[[228.29,1.66860897],[228.27,4.38072568],[228.25,0.69],[228.24,31.7531197],[228.2,21.82959491]],[[228.3,20.72],[228.33,4.37964024],[228.38,10.94694551],[228.4,10.9531197],[228.53,0.2]]]
["bitfinex","SOLUSD",1759567361347,[[228.26,7.67909753],[228.22,10.95413027],[228.21,20.8],[228.18,37.93564267],[228.16,13.14837946]],[[228.27,20.0],[228.28,80.6],[228.3,0.7],[228.33,4.37979449],[228.34,133.0]]]
["bitfinex","SOLUSD",1759567392657,[[228.3,3.28812846],[228.28,36.13204835],[228.25,5.14697945],[228.24,21.90637706],[228.23,24.02139798]],[[228.34,20.0],[228.36,0.7],[228.42,15.75305123],[228.44,10.94410278],[228.45,32.76385385]]]
["bitfinex","SOLUSD",1759567420001,[[228.21,6.76967997],[228.19,10.95578246],[228.18,20.8],[228.14,12.5515567],[228.13,13.15126142]],[[228.22,20.0],[228.26,0.72],[228.28,1.66775105],[228.3,4.38038212],[228.32,24.10096744]]]
["bitfinex","SOLUSD",1759567452735,[[228.25,6.04876399],[228.23,11.67353045],[228.2,31.67647521],[228.16,10.95353045],[227.98,131.6]],[[228.27,20.72],[228.3,4.38028997],[228.34,21.90228823],[228.35,80.6],[231.52,0.06069346]]]
["bitfinex","SOLUSD",1759567516693,[[228.27,4.38075301],[228.24,11.65312915],[228.23,31.67647521],[228.07,13.15],[228.05,21.31125083]],[[228.29,20.66],[228.34,6.98720574],[228.37,10.94737054],[228.39,31.75194287],[228.65,3.86849722]]]
["bitfinex","SOLUSD",1759567545193,[[228.35,6.04825357],[228.33,31.74906494],[228.32,0.66],[228.3,5.14697945],[228.28,26.81771967]],[[228.36,20.0],[228.39,0.69],[228.43,6.04672159],[228.44,80.6],[228.47,21.0]]]
["bitfinex","SOLUSD",1759567577643,[[228.34,4.37943417],[228.33,22.46901118],[228.32,10.94954449],[228.31,0.65],[228.29,4.91541002]],[[228.35,20.0],[228.37,0.66],[228.39,80.6],[228.4,4.37832394],[228.44,10.94405726]]]
["bitfinex","SOLUSD",1759567603744,[[228.34,7.64482972],[228.33,33.94204358],[228.32,4.91541002],[228.3,26.97367505],[228.16,34.16638588]],[[228.35,20.0],[228.39,0.72],[228.41,17.52014805],[228.43,2.60544406],[228.45,10.94346945]]]
["bitfinex","SOLUSD",1759567633798,[[228.47,2.60544406],[228.46,4.37709306],[228.45,13.13398857],[228.44,20.8],[228.43,21.82052412]],[[228.48,0.7],[228.49,20.0],[228.53,6.98136536],[228.55,13.13398857],[228.56,0.2]]]
["bitfinex","SOLUSD",1759567694943,[[228.38,4.37866713],[228.35,0.71],[228.34,1.66782003],[228.33,10.94906494],[228.3,21.90100744]],[[228.4,1.66782003],[228.42,0.5],[228.44,4.3775209],[228.45,20.8],[228.46,80.6]]]
["bitfinex","SOLUSD",1759567723094,[[228.46,0.7],[228.44,4.3774809],[228.43,10.94417649],[228.37,21.89339857],[228.34,37.99102749]],[[228.47,2.60689035],[228.49,20.8],[228.51,0.5],[228.52,13.2027755],[228.53,80.6]]]
["bitfinex","SOLUSD",1759567753030,[[228.57,7.64191769],[228.55,10.93840952],[228.53,20.8],[228.51,1.75058535],[228.5,37.43605174]],[[228.58,0.2],[228.6,0.2],[228.65,0.2],[228.66,0.2],[228.7,0.2]]]
["bitfinex","SOLUSD",1759567780262,[[228.65,6.03668953],[228.64,20.8],[228.63,0.71],[228.62,10.87647521],[228.61,12.68555069]],[[228.66,1e-08],[228.69,0.65],[228.7,0.2],[228.74,6.03500746],[228.79,31.82720436]]]
["bitfinex","SOLUSD",1759567814795,[[228.81,25.17040584],[228.78,10.92733783],[228.76,26.5339952],[228.7,4.02990381],[228.68,28.01280376]],[[228.83,0.69],[228.84,0.2],[228.87,1.66319292],[228.89,0.1],[228.9,0.1]]]
["bitfinex","SOLUSD",1759567836913,[[228.75,3.26715266],[228.74,15.30107827],[228.7,20.8],[228.69,21.86328239],[228.65,2.59715266]],[[228.8,0.68],[228.81,2.59715266],[228.83,20.8],[228.86,10.92382816],[228.88,10.92521056]]]
["bitfinex","SOLUSD",1759567896178,[[228.68,6.0362674],[228.65,10.93346199],[228.6,21.81111395],[228.59,42.67278269],[227.88,0.3]],[[228.73,82.9633571],[228.74,17.66684589],[228.75,10.93346199],[228.76,10.92865924],[228.77,31.67647521]]]
["bitfinex","SOLUSD",1759567926929,[[228.62,0.11298077],[228.6,0.67],[228.59,4.37460667],[228.57,12.60051],[217.51,30.72486226]],[[228.64,1.6633571],[228.65,4.37357643],[228.66,0.51],[228.68,4.37283595],[228.69,31.73182911]]]
["bitfinex","SOLUSD",1759567952985,[[228.62,0.11298077],[228.61,0.7],[228.59,4.3746276],[228.58,2.60070117],[228.56,10.93778235]],[[228.64,4.37368789],[228.65,2.60070117],[228.66,21.31],[228.67,1.75058535],[228.69,10.93206121]]]
["bitfinex","SOLUSD",1759567982925,[[228.63,0.72],[228.62,0.11298077],[228.53,21.81579419],[228.52,31.73790222],[228.51,0.2]],[[228.65,2.44083753],[228.66,26.24450744],[228.67,101.4],[228.69,0.51],[228.71,21.86196593]]]
["bitfinex","SOLUSD",1759568015454,[[228.63,0.67],[228.62,0.11298077],[228.6,4.37442363],[228.57,10.93742013],[228.56,20.8]],[[228.68,17.37717998],[228.69,13.12824103],[228.8,27.99101958],[228.81,133.0],[229.49,0.3]]]
["bitfinex","SOLUSD",1759568057355,[[228.57,0.68],[228.55,4.37524068],[228.51,11.13996707],[228.5,4.57598459],[228.34,21.59076475]],[[228.59,1.56181461],[228.6,8.75027515],[228.61,20.8],[228.62,80.6],[228.65,11.44405539]]]
["bitfinex","SOLUSD",1759568109124,[[228.76,5.07133034],[228.75,20.8],[228.73,10.92306508],[228.72,10.93039524],[228.69,10.87647521]],[[228.83,4.88017878],[228.84,0.2],[228.85,4.47064729],[228.86,10.92399259],[229.04,7.42291155]]]
["bitfinex","SOLUSD",1759568140490,[[228.95,38.4713856],[228.92,10.92084571],[228.91,4.46429518],[228.9,21.84322765],[228.72,11.71270117]],[[228.98,0.1],[229.02,0.61],[229.03,0.2],[229.04,0.1],[229.05,0.1]]]
["bitfinex","SOLUSD",1759568172124,[[228.99,0.7],[228.96,36.08651292],[228.93,32.71680384],[228.79,34.85947468],[228.77,9.72789563]],[[229.02,0.1],[229.03,0.2],[229.04,0.1],[229.05,6.53181686],[229.08,10.9133834]]]
["bitfinex","SOLUSD",1759568213504,[[228.92,0.7],[228.91,4.368505],[228.87,31.67647521],[228.86,10.92355717],[228.1,0.5]],[[228.96,6.80102435],[228.98,0.51],[229.0,31.71720809],[229.02,0.1],[229.08,16.77287557]]]
["bitfinex","SOLUSD",1759568238624,[[228.85,4.36967445],[228.84,10.92457016],[228.82,14.93004716],[228.79,21.85381027],[228.78,7.33139637]],[[228.95,0.51],[228.97,15.28595318],[228.98,20.8],[229.0,2.93281825],[229.02,0.1]]]
["bitfinex","SOLUSD",1759568280187,[[228.96,4.36757512],[228.95,20.8],[228.94,10.91968792],[228.91,15.34253478],[228.85,7.33139637]],[[229.02,0.1],[229.03,0.2],[229.04,4.46605957],[229.05,0.61],[229.06,1.55668047]]]
["bitfinex","SOLUSD",1759568367899,[[228.82,0.65],[228.81,4.37038468],[228.77,21.85544752],[228.75,31.87647521],[228.7,24.22978762]],[[228.87,4.36930181],[228.88,0.51],[228.9,13.35513363],[228.91,10.92772376],[228.92,20.8]]]
["bitfinex","SOLUSD",1759568397195,[[228.88,0.68],[228.83,10.92498681],[228.82,4.37024735],[228.81,10.92609588],[228.79,20.8]],[[228.92,4.87833828],[228.93,80.6],[228.94,23.40448152],[228.95,34.10768853],[229.03,20.2]]]
["bitfinex","SOLUSD",1759568429217,[[228.83,0.7],[228.8,4.37062278],[228.77,10.92685551],[228.76,10.92817531],[228.75,0.2]],[[228.88,4.36921249],[228.89,80.6],[228.9,44.20719381],[228.94,10.87647521],[228.95,154.83904137]]]
["bitfinex","SOLUSD",1759568460643,[[228.77,0.7],[228.75,4.57156194],[228.72,10.93013225],[228.71,10.92432255],[223.86,78.4139989]],[[228.82,0.51],[228.83,4.37015607],[228.84,2.43438144],[228.85,10.92432255],[228.86,101.4]]]
["bitfinex","SOLUSD",1759568524702,[[228.81,0.71],[228.78,25.1709976],[228.75,22.00524787],[228.74,10.87647521],[228.7,0.2]],[[228.87,16.85032541],[228.92,20.8],[228.94,23.98647521],[228.95,21.83882943],[229.14,21.26477767]]]
["bitfinex","SOLUSD",1759568564322,[[228.75,0.2],[228.71,0.71],[228.7,0.2],[228.69,0.2],[228.68,0.2]],[[228.76,28.1203062],[228.77,0.5],[228.78,23.86893677],[228.81,10.87647521],[228.85,159.41466217]]]
["bitfinex","SOLUSD",1759568597974,[[228.66,0.2],[228.65,0.2],[228.63,0.71],[228.62,0.2],[228.6,0.2]],[[228.67,17.6885019],[228.68,13.11],[228.69,11.44196651],[228.71,1.75073859],[228.85,29.16365307]]]
["bitfinex","SOLUSD",1759568638434,[[228.71,5.05234804],[228.68,13.12249852],[228.67,10.93244957],[228.66,0.2],[228.62,3.85927924]],[[228.77,84.97138403],[228.79,31.72731431],[228.8,1.01],[228.82,14.5155665],[228.83,154.85076759]]]
["bitfinex","SOLUSD",1759568666271,[[228.99,0.71],[228.97,4.36738424],[228.96,1.7476025],[228.93,10.92015066],[228.9,31.67647521]],[[229.01,0.1],[229.02,0.1],[229.03,4.56624679],[229.04,0.1],[229.05,11.52487566]]]
["bitfinex","SOLUSD",1759568707752,[[229.08,15.90176244],[229.07,5.39198478],[229.06,20.8],[229.04,33.71381331],[229.03,21.8305813]],[[229.13,0.2],[229.14,0.51],[229.18,4.36338699],[229.19,0.1],[229.21,0.1]]]
["bitfinex","SOLUSD",1759568766312,[[229.16,8.72665157],[229.15,36.03910779],[229.12,15.77598562],[229.09,29.17176221],[229.04,33.03266446]],[[229.21,0.61],[229.22,4.36262665],[229.24,0.1],[229.25,12.45845162],[229.63,17.09589505]]]
["bitfinex","SOLUSD",1759568796074,[[229.14,0.65],[229.13,4.36431909],[229.1,10.91226538],[229.09,3.65293038],[229.08,23.97376625]],[[229.2,4.87301927],[229.21,0.1],[229.22,33.26000614],[229.26,10.87647521],[229.27,21.80901737]]]
["bitfinex","SOLUSD",1759568821638,[[229.13,0.65],[229.12,4.36452513],[229.1,25.44546257],[229.07,25.66501417],[229.06,10.91417095]],[[229.2,4.36300956],[229.21,0.61],[229.22,20.8],[229.23,13.3370211],[229.24,0.1]]]
["bitfinex","SOLUSD",1759568852173,[[229.27,5.06166964],[229.26,10.90463522],[229.25,10.87647521],[229.23,33.88814868],[229.19,3.52276396]],[[229.33,0.51],[229.34,4.36035365],[229.37,13.33024734],[229.39,20.8],[229.44,24.09647521]]]
["bitfinex","SOLUSD",1759568877880,[[229.14,0.69],[229.13,17.46103523],[229.11,21.78814606],[229.1,24.44050621],[229.08,3.60363253]],[[229.2,4.36300174],[229.21,0.51],[229.22,1.55256456],[229.23,10.90607686],[229.25,20.8]]]
["bitfinex","SOLUSD",1759568908435,[[229.18,0.71],[229.17,4.36340977],[229.16,13.09500425],[229.14,24.44050621],[229.13,10.91080342]],[[229.25,4.36205016],[229.26,12.4572143],[229.28,80.6],[229.29,20.8],[229.32,143.87647521]]]
["bitfinex","SOLUSD",1759568978928,[[229.27,0.72],[229.26,20.8],[229.24,4.36207209],[229.23,3.64050621],[229.22,10.87647521]],[[229.32,4.36071864],[229.33,0.51],[229.35,13.32903311],[229.39,33.89],[229.4,21.79635281]]]
["bitfinex","SOLUSD",1759569006039,[[229.32,0.69],[229.31,4.36077916],[229.3,14.55980544],[229.28,20.8],[229.27,13.0864359]],[[229.39,4.35938794],[229.41,10.89751972],[229.42,20.9],[229.43,1.55218905],[229.45,21.79145089]]]
["bitfinex","SOLUSD",1759569044903,[[229.35,0.68],[229.34,4.3603149],[229.32,3.65270055],[229.29,15.26347345],[229.28,36.53001877]],[[229.41,4.35900788],[229.42,10.95821697],[229.44,22.45218905],[229.47,13.19],[229.48,32.66515275]]]
["bitfinex","SOLUSD",1759569074740,[[229.33,0.65],[229.31,3.65270055],[229.3,4.36105986],[229.29,4.36105986],[229.28,25.65354356]],[[229.37,4.86976806],[229.4,10.89799476],[229.41,2.42506608],[229.42,4.42176667],[230.48,75.4]]]
["bitfinex","SOLUSD",1759569111466,[[229.22,0.72],[229.19,4.36319211],[229.18,8.01574937],[229.17,10.90875174],[229.15,25.65354356]],[[229.28,4.87149494],[229.29,15.51506608],[229.31,31.70252531],[229.34,80.6],[229.35,23.96647521]]]
["bitfinex","SOLUSD",1759569186121,[[229.23,0.72],[229.2,4.36291791],[229.18,24.00117449],[229.17,20.8],[229.16,14.54127741]],[[229.27,0.51],[229.3,15.26385264],[229.31,13.09271826],[229.32,23.22720134],[229.33,80.6]]]
["bitfinex","SOLUSD",1759569221055,[[229.29,0.67],[229.28,4.36147607],[229.25,33.88929077],[229.24,14.57020921],[229.21,4.85354356]],[[229.35,4.87014824],[229.37,2.42720134],[229.38,125.38852568],[229.43,133.0],[229.47,20.1]]]
["bitfinex","SOLUSD",1759569260404,[[229.32,0.72],[229.28,4.3613768],[229.27,10.87647521],[229.26,3.63819266],[229.25,23.99256228]],[[229.35,4.36014824],[229.36,20.8],[229.37,12.96069492],[229.38,4.36146958],[229.42,80.66070681]]]
["bitfinex","SOLUSD",1759569288717,[[229.34,0.72],[229.32,4.36070554],[229.29,7.9989404],[229.28,10.87647521],[229.27,31.70383424]],[[229.37,4.35976806],[229.39,2.06116027],[229.4,15.2587425],[229.41,20.8],[229.64,9.76908288]]]
["bitfinex","SOLUSD",1759569318653,[[229.41,0.7],[229.39,4.35932532],[229.36,7.99756591],[229.35,10.90020658],[229.33,4.85354356]],[[229.42,0.06070681],[229.44,4.45843825],[229.46,7.29371862],[229.47,0.1],[232.19,53.70135138]]]
["bitfinex","SOLUSD",1759569348894,[[229.41,0.71],[229.39,4.35931728],[229.37,20.8],[229.36,10.89967415],[229.35,3.63819266]],[[229.42,0.06070681],[229.44,0.1],[229.45,4.35825131],[229.47,0.61],[229.48,13.31876465]]]
["bitfinex","SOLUSD",1759569421442,[[229.18,0.2],[229.15,0.2],[229.13,0.2],[229.12,0.71],[229.11,3.63819266]],[[229.19,2.4282115],[229.2,0.51],[229.24,3.63819266],[229.25,20.8],[229.28,47.94905021]]]
["bitfinex","SOLUSD",1759569451358,[[229.28,0.69],[229.27,4.36150746],[229.23,10.90607686],[229.22,25.16035723],[229.19,14.51466787]],[[229.34,4.36035723],[229.35,0.51],[229.36,26.41811864],[229.38,80.6],[229.39,44.83963845]]]
["bitfinex","SOLUSD",1759569487308,[[229.19,49.79],[229.18,0.2],[229.17,4.36351357],[229.15,3.83819266],[229.12,4.85354356]],[[229.25,0.51],[229.27,1.55324272],[229.29,15.26451218],[229.32,21.80404822],[229.33,20.8]]]
["bitfinex","SOLUSD",1759569517729,[[229.18,0.2],[229.16,30.92],[229.15,0.2],[229.13,0.2],[229.08,0.2]],[[229.19,4.36319211],[229.2,1.55324272],[229.21,0.51],[229.22,10.90655265],[229.24,20.8]]]
["bitfinex","SOLUSD",1759569564888,[[229.18,0.2],[229.15,0.89],[229.13,0.2],[229.11,30.18],[229.1,8.20306961]],[[229.19,8.53893799],[229.2,0.51],[229.21,10.90702848],[229.23,20.8],[229.24,113.28774623]]]
["bitfinex","SOLUSD",1759569640999,[[229.09,0.68],[229.07,0.2],[229.05,0.2],[229.04,0.2],[229.03,4.56622016]],[[229.1,4.36490615],[229.11,1.74722082],[229.12,80.6],[229.13,31.71119412],[229.14,12.4323417]]]
["bitfinex","SOLUSD",1759569691944,[[229.06,0.67],[229.05,4.36579811],[229.04,30.2],[229.02,44.81774324],[229.0,15.93001877]],[[229.1,0.66],[229.11,13.10186701],[229.12,4.36467385],[229.14,10.9107329],[229.15,23.23124754]]]
["bitfinex","SOLUSD",1759569732291,[[229.04,0.69],[229.03,30.18],[229.0,4.56677761],[228.99,0.2],[228.98,0.2]],[[229.07,5.0554778],[229.09,24.01747033],[229.11,1.55567565],[229.12,80.6],[229.14,21.82128677]]]
["bitfinex","SOLUSD",1759569777710,[[229.0,0.2],[228.99,30.36],[228.98,0.2],[228.96,0.2],[228.95,4.5677467]],[[229.03,16.58126881],[229.04,1.55567565],[229.06,13.3471328],[229.08,21.82649638],[229.1,10.87647521]]]
["bitfinex","SOLUSD",1759569828462,[[228.99,30.16],[228.98,0.2],[228.97,4.947376],[228.96,24.66840651],[228.95,13.3070188]],[[229.01,0.69],[229.02,17.47350529],[229.05,10.91479608],[229.06,2.43229208],[258.45,0.5]]]
["bitfinex","SOLUSD",1759569859004,[[229.03,34.90620409],[229.0,33.90358383],[228.99,10.91750731],[228.98,0.2],[228.96,5.05354356]],[[229.09,5.05522675],[229.1,13.10358383],[229.11,12.46766891],[229.17,10.87647521],[229.9,0.3]]]
["bitfinex","SOLUSD",1759569970915,[[228.99,30.14],[228.98,0.2],[228.97,0.2],[228.96,0.2],[228.95,0.58]],[[229.0,5.07681222],[229.02,24.02441525],[229.03,2.43215686],[229.06,101.4],[229.09,10.87647521]]]
["bitfinex","SOLUSD",1759570034365,[[228.98,0.2],[228.97,0.2],[228.96,30.36],[228.95,0.2],[228.94,0.2]],[[228.99,18.14573989],[229.0,2.43320371],[229.01,10.91671434],[229.03,80.6],[229.04,20.8]]]
["bitfinex","SOLUSD",1759570073089,[[228.99,30.16],[228.98,0.2],[228.97,0.2],[228.96,0.2],[228.95,0.58]],[[229.0,5.07681222],[229.02,13.10759148],[229.03,10.91560057],[229.04,20.8],[229.06,2.43320371]]]
["bitfinex","SOLUSD",1759570129668,[[228.98,30.72],[228.97,4.5673249],[228.96,0.2],[228.95,0.2],[228.76,0.2]],[[229.03,5.01624023],[229.04,13.1070188],[229.05,33.27140639],[229.16,22.27942828],[229.17,30.21018635]]]
["bitfinex","SOLUSD",1759570175886,[[229.0,0.38],[228.99,34.50693418],[228.98,21.0],[228.97,0.2],[228.96,5.07097408]],[[229.07,17.4702244],[229.08,0.69],[229.09,10.91301513],[229.11,2.43243388],[229.12,12.81209156]]]
["bitfinex","SOLUSD",1759570284933,[[228.98,0.2],[228.97,0.2],[228.96,0.2],[228.95,0.2],[228.94,30.34]],[[228.99,20.57096585],[229.01,10.91672147],[229.03,80.6],[229.04,50.94],[229.05,32.70592542]]]
["bitfinex","SOLUSD",1759570315853,[[228.98,30.7],[228.97,0.2],[228.96,0.2],[228.95,4.56769536],[228.94,0.2]],[[229.01,6.1143988],[229.03,0.68],[229.04,10.91538443],[229.06,2.43350735],[229.15,26.7186888]]]
["bitfinex","SOLUSD",1759570379818,[[229.03,30.12],[229.01,4.36646544],[228.99,10.91732862],[228.98,13.30358383],[228.97,0.2]],[[229.06,4.36572426],[229.07,13.10358383],[229.11,10.9119724],[229.12,94.96879484],[229.13,20.8]]]
["bitfinex","SOLUSD",1759570418640,[[229.06,30.18],[229.05,4.36579832],[229.04,0.38],[229.01,33.89900665],[229.0,10.91697834]],[[229.09,0.72],[229.1,4.36490615],[229.11,13.10243923],[229.13,13.34119432],[229.22,97.5021648]]]
["bitfinex","SOLUSD",1759570476777,[[228.99,30.18],[228.98,0.2],[228.97,0.2],[228.96,0.58],[228.95,4.5677334]],[[229.04,15.94117358],[229.05,3.30404571],[229.06,13.0158117],[229.07,20.8],[229.11,80.6]]]
["bitfinex","SOLUSD",1759570505846,[[229.06,4.74557896],[229.05,30.18],[229.03,13.10015065],[229.02,10.9157544],[229.01,20.8]],[[229.12,0.67],[229.13,4.36433465],[229.14,1.55644321],[229.15,13.10015065],[229.16,10.90952504]]]
["bitfinex","SOLUSD",1759570592586,[[229.03,30.2],[229.0,4.36673763],[228.99,0.38],[228.98,13.3041562],[228.97,21.0]],[[229.05,0.68],[229.06,4.36573949],[229.09,1.556153],[229.1,10.91247973],[229.14,80.6]]]
["bitfinex","SOLUSD",1759570622528,[[229.09,30.2],[229.04,4.74595018],[229.02,20.8],[229.01,10.91647691],[228.94,23.72851328]],[[229.1,5.05490615],[229.12,10.91142864],[229.13,1.556153],[229.14,2.93494518],[229.15,21.81990528]]]
["bitfinex","SOLUSD",1759570660269,[[229.04,30.2],[228.99,4.74697252],[228.98,21.0],[228.96,11.11860563],[228.9,60.0626401]],[[229.05,5.04585898],[229.08,10.91331713],[229.09,2.43140663],[229.12,21.82268403],[229.13,2.93494518]]]
["bitfinex","SOLUSD",1759570722966,[[228.97,0.2],[228.96,0.2],[228.95,0.2],[228.94,0.2],[228.92,0.2]],[[228.98,1.55759754],[228.99,38.50161527],[229.0,13.85698672],[229.02,80.6],[229.03,13.05287961]]]
["bitfinex","SOLUSD",1759570758082,[[229.1,30.22],[229.09,4.36509668],[229.08,20.8],[229.07,10.91358148],[229.06,13.09843473]],[[229.15,0.67],[229.16,4.3637782],[229.17,13.09843473],[229.19,12.46578086],[229.21,20.8]]]
["bitfinex","SOLUSD",1759570803546,[[229.09,30.22],[229.05,4.74577254],[229.04,20.8],[229.01,10.91623724],[228.98,37.55073756]],[[229.1,0.66],[229.11,4.36474126],[229.14,2.42918127],[229.15,10.91008429],[229.18,2.93574339]]]
["bitfinex","SOLUSD",1759570885681,[[229.15,34.92393002],[229.13,20.8],[229.11,10.91165427],[229.1,23.97262275],[228.92,4.567]],[[229.19,0.69],[229.2,4.36305467],[229.21,13.09614754],[229.22,0.1],[229.23,3.038999]]]
["bitfinex","SOLUSD",1759570920913,[[229.15,30.16],[229.11,4.74455002],[229.1,20.8],[229.08,13.09671927],[229.07,21.78977011]],[[229.17,13.75671927],[229.18,4.36340913],[229.2,10.90757016],[229.21,2.42796233],[229.22,0.1]]]
["bitfinex","SOLUSD",1759570967307,[[229.21,34.50281139],[229.19,0.38],[229.18,31.70835299],[229.17,1.74561958],[228.71,43.51677378]],[[229.22,0.1],[229.23,0.1],[229.24,0.1],[229.25,2.76569576],[229.26,0.1]]]
["bitfinex","SOLUSD",1759571023804,[[229.22,55.30245946],[229.19,10.90790601],[229.17,0.38],[229.16,15.38047119],[229.13,4.71548533]],[[229.23,0.72],[229.24,0.06979115],[229.25,0.1],[229.26,0.1],[229.27,4.46168904]]]
["bitfinex","SOLUSD",1759571054138,[[229.23,1.74539107],[229.22,34.50250706],[229.2,32.08725341],[229.17,0.43635728],[229.12,26.53783139]],[[229.24,0.06979115],[229.26,0.79],[229.27,0.1],[229.28,1.84539107],[229.29,4.46130107]]]
["bitfinex","SOLUSD",1759571139818,[[229.06,30.28],[228.99,0.58],[228.97,0.2],[228.96,6.84408057],[228.95,42.79562766]],[[229.07,15.9591723],[229.08,1.55373349],[229.12,20.8],[229.13,93.92472683],[229.14,32.69805198]]]
["bitfinex","SOLUSD",1759571183352,[[229.07,0.38],[229.04,4.3659793],[229.02,20.8],[229.01,10.91637843],[228.99,0.2]],[[229.12,5.03452513],[229.14,13.34237651],[229.15,20.8],[229.38,98.02625479],[229.39,2.27729552]]]
["bitfinex","SOLUSD",1759571225776,[[229.0,30.24],[228.99,0.58],[228.97,4.56730871],[228.95,21.99550218],[228.94,21.0]],[[229.03,0.7],[229.06,10.91417095],[229.07,14.02469984],[229.1,20.8],[229.15,21.81988981]]]
["bitfinex","SOLUSD",1759571259817,[[228.99,30.44],[228.97,0.2],[228.96,0.58],[228.95,0.2],[228.94,4.56788546]],[[229.01,5.06662154],[229.03,10.91560057],[229.04,12.47110324],[229.19,13.54988635],[231.71,53.73775497]]]
["bitfinex","SOLUSD",1759571296142,[[228.75,1e-08],[228.66,0.38],[228.63,30.3],[228.59,4.37463655],[228.58,33.92766655]],[[228.76,71.27064673],[228.78,24.10276384],[228.79,20.0],[228.8,2.43257556],[228.81,21.85269332]]]
["bitfinex","SOLUSD",1759571326505,[[228.66,0.38],[228.62,15.30924678],[228.61,35.68],[228.56,32.75234792],[228.44,28.83124199]],[[228.69,13.12594342],[228.72,8.0108369],[228.73,20.8],[228.74,10.92955852],[228.76,12.43746082]]]
["bitfinex","SOLUSD",1759571395238,[[228.63,34.71383077],[228.6,10.93603681],[228.59,20.8],[228.56,13.12709213],[216.92,19.38546966]],[[228.7,4.37254044],[228.71,13.12709213],[228.72,10.93051815],[228.74,103.83995381],[230.7,63.50825587]]]
["bitfinex","SOLUSD",1759571431369,[[228.65,30.28],[228.63,0.69],[228.6,4.37430951],[228.59,20.8],[228.57,13.12651775]],[[228.67,0.7],[228.68,4.37303891],[228.69,10.93198351],[228.7,2.43995381],[228.72,10.93124329]]]
["bitfinex","SOLUSD",1759571467042,[[228.59,30.28],[228.56,0.69],[228.53,20.8],[228.52,4.37590326],[228.49,10.94128471]],[[228.6,18.18671697],[228.62,12.49711037],[228.65,2.92216286],[228.66,80.6],[257.0,6.85081232]]]
["bitfinex","SOLUSD",1759571504668,[[228.55,0.72],[228.54,30.28],[228.53,20.8],[228.51,4.37613867],[228.48,24.07406563]],[[228.58,4.37483594],[228.59,13.85226378],[228.6,10.93613298],[228.61,1.5619341],[228.65,10.87647521]]]
["bitfinex","SOLUSD",1759571546410,[[228.48,30.98],[228.43,20.8],[228.42,4.37787068],[228.39,13.13743951],[228.32,33.42060944]],[[228.51,0.68],[228.52,2.44156537],[228.53,15.31527589],[228.56,21.8764797],[228.6,25.53653636]]]
["bitfinex","SOLUSD",1759571602673,[[228.43,30.32],[228.4,0.72],[228.39,4.37847537],[228.36,20.8],[228.35,21.82443671]],[[228.47,10.94235567],[228.48,4.3767507],[228.49,14.70027214],[228.54,91.47647521],[257.45,0.5]]]
["bitfinex","SOLUSD",1759571634279,[[228.34,31.03],[228.31,4.37995867],[228.29,20.8],[228.27,10.87647521],[228.26,10.95205321]],[[228.37,4.37885886],[228.38,0.7],[228.39,10.94627071],[228.4,13.14377094],[228.41,15.46825034]]]
["bitfinex","SOLUSD",1759571667832,[[228.31,30.34],[228.29,5.04038473],[228.27,31.75164693],[228.26,10.87647521],[228.24,21.90671355]],[[228.36,0.69],[228.38,15.32543201],[228.4,2.44560458],[228.41,2.9252519],[228.42,47.05498541]]]
["bitfinex","SOLUSD",1759571703256,[[228.43,0.67],[228.42,30.32],[228.41,17.51603346],[228.37,20.8],[228.35,10.87647521]],[[228.49,4.37659908],[228.5,0.7],[228.51,20.8],[228.52,12.98618593],[228.57,14.53304008]]]
["bitfinex","SOLUSD",1759571727698,[[228.54,30.36],[228.52,13.80168895],[228.51,4.37611735],[228.5,20.8],[228.48,10.94167802]],[[228.57,0.7],[228.58,17.50670061],[228.61,12.50152555],[228.63,20.8],[228.67,19.6257261]]]
["bitfinex","SOLUSD",1759571754709,[[228.52,30.32],[228.5,21.52],[228.48,17.50784179],[228.47,10.87647521],[228.45,14.42696707]],[[228.54,4.3757504],[228.55,13.13283866],[228.57,13.37921552],[228.62,21.87048996],[228.71,55.20525045]]]
["bitfinex","SOLUSD",1759571817684,[[228.36,30.34],[228.35,0.7],[228.31,20.8],[228.3,4.38004101],[228.12,9.73683225]],[[228.37,4.37885886],[228.38,13.14377094],[228.39,11.64634523],[228.41,1.56521302],[228.44,20.8]]]
["bitfinex","SOLUSD",1759571850788,[[228.31,0.67],[228.3,30.36],[228.24,10.95323428],[228.23,20.8],[228.21,16.59966979]],[[228.33,4.37962597],[228.35,13.14722703],[228.36,11.60801453],[228.39,23.45782478],[228.44,30.36]]]
["bitfinex","SOLUSD",1759571881727,[[228.35,30.36],[228.31,0.72],[228.29,4.38037777],[228.27,20.8],[228.25,24.09628119]],[[228.36,5.07905062],[228.39,10.94618853],[228.4,2.9261358],[228.41,2.44602585],[228.91,31.95412793]]]
["bitfinex","SOLUSD",1759571913867,[[228.32,30.34],[228.29,0.67],[228.27,25.18073007],[228.22,21.9012717],[228.12,12.02225339]],[[228.33,5.06962597],[228.35,10.94822885],[228.38,13.87360448],[228.4,23.24602585],[228.42,80.6]]]
["bitfinex","SOLUSD",1759571948081,[[228.44,31.04],[228.4,13.13686423],[228.39,20.8],[228.38,10.94624702],[228.27,7.33285509]],[[228.48,0.69],[228.49,4.37668109],[228.52,13.13686423],[228.53,31.73971182],[228.55,1.5639341]]]
["bitfinex","SOLUSD",1759572020860,[[228.38,30.34],[228.37,0.71],[228.35,13.14089226],[228.34,20.8],[228.33,4.37960612]],[[228.41,0.72],[228.42,17.51879261],[228.43,10.9446418],[228.45,2.4435546],[228.49,20.8]]]
["bitfinex","SOLUSD",1759572056469,[[228.33,30.34],[228.32,0.67],[228.28,4.38043098],[228.25,10.87647521],[228.22,13.1460748]],[[228.34,4.37946363],[228.36,11.61777609],[228.39,35.03846273],[228.4,23.2435546],[229.54,78.16400723]]]
["bitfinex","SOLUSD",1759572079213,[[228.48,0.69],[228.47,34.7369214],[228.44,10.94355043],[228.41,31.67647521],[228.38,41.89304157]],[[228.54,0.65],[228.58,1.56559057],[228.59,80.6],[228.6,10.87647521],[228.66,166.99878684]]]
["bitfinex","SOLUSD",1759572104333,[[228.76,4.74139031],[228.74,10.87647521],[228.73,41.38448631],[228.72,20.8],[228.39,7.33285509]],[[228.83,4.37005637],[228.84,0.7],[228.85,10.92418614],[228.88,20.8],[228.89,1.56559057]]]
["bitfinex","SOLUSD",1759572133844,[[228.7,30.48],[228.68,4.37289319],[228.67,0.37],[228.65,42.61021673],[228.62,55.96999909]],[[228.73,0.68],[228.74,4.37188637],[228.77,2.43717245],[228.78,10.9278177],[228.81,2.91664707]]]
["bitfinex","SOLUSD",1759572169901,[[228.73,35.16194435],[228.7,31.7312916],[228.69,10.87647521],[228.65,21.86739618],[217.12,20.0]],[[228.79,0.65],[228.81,15.29653423],[228.82,2.43717245],[228.83,2.92926944],[258.45,0.5]]]
["bitfinex","SOLUSD",1759572246143,[[228.97,47.29092778],[228.96,0.43675751],[228.95,10.91926506],[228.92,21.84154365],[228.91,24.80096841]],[[228.98,0.2],[228.99,0.2],[229.02,0.1],[229.04,0.1],[229.07,4.36557282]]]
["bitfinex","SOLUSD",1759572271966,[[229.03,30.34],[229.01,10.87647521],[228.99,4.3668756],[228.97,31.81259987],[228.96,11.2887796]],[[229.06,0.68],[229.09,15.27783839],[229.1,2.53144484],[229.13,2.93102074],[229.21,20.1]]]
["bitfinex","SOLUSD",1759572299687,[[229.05,35.0957259],[229.03,10.87647521],[229.02,21.82616762],[229.01,20.8],[217.65,20.0]],[[229.1,0.81],[229.11,4.36471953],[229.15,10.91009043],[229.16,5.36724376],[258.62,0.75]]]
["bitfinex","SOLUSD",1759572338283,[[229.2,45.51947695],[229.18,12.65399963],[229.17,21.17],[229.16,3.48523086],[229.06,7.33285509]],[[229.21,0.1],[229.23,0.67],[229.24,0.06979115],[229.25,0.1],[229.26,4.46187751]]]
["bitfinex","SOLUSD",1759572372952,[[229.24,47.26372601],[229.23,0.37],[229.22,11.34265692],[229.21,4.80096841],[229.19,26.675654]],[[229.25,0.1],[229.26,0.1],[229.27,0.1],[229.28,0.1],[229.29,0.8]]]
["bitfinex","SOLUSD",1759572453644,[[229.32,41.13647521],[229.31,17.44563239],[229.29,10.90295199],[229.27,21.17],[229.16,51.96870659]],[[229.37,0.66],[229.4,4.3591979],[229.41,10.89739045],[229.42,10.89739045],[229.43,1.55214756]]]
["bitfinex","SOLUSD",1759572492979,[[229.36,34.98993871],[229.34,10.87647521],[229.33,10.90132124],[229.31,20.8],[229.27,40.13715841]],[[229.42,0.67],[229.43,4.3586279],[229.44,0.1],[229.46,2.42346905],[229.47,31.79492155]]]
["bitfinex","SOLUSD",1759572535930,[[229.43,41.11647521],[229.41,4.3589799],[229.39,20.8],[229.38,3.50548621],[229.37,24.28325951]],[[229.44,0.76],[229.47,4.4578944],[229.48,0.1],[229.49,10.89386268],[229.58,4.4578944]]]
["bitfinex","SOLUSD",1759572565866,[[229.31,30.24],[229.29,54.78],[229.28,0.37],[229.26,23.98978872],[229.25,9.67164298]],[[229.34,0.66],[229.37,10.89955648],[229.38,5.91046162],[229.42,20.8],[229.45,27.99489696]]]
["bitfinex","SOLUSD",1759572594516,[[229.22,30.26],[229.21,15.23925479],[229.2,20.17],[229.17,10.90874691],[229.16,16.58591557]],[[229.26,5.07188497],[229.29,12.45410662],[229.33,10.90384362],[229.37,33.15777202],[230.11,93.33547483]]]
["bitfinex","SOLUSD",1759572624464,[[229.16,30.26],[229.15,15.24034213],[229.14,13.09443268],[229.13,20.8],[229.12,10.91118533]],[[229.2,0.67],[229.21,4.36283464],[229.24,21.81120222],[229.25,2.42811122],[229.27,20.8]]]
["bitfinex","SOLUSD",1759572711047,[[229.35,30.22],[229.34,25.16028321],[229.31,10.90227203],[229.29,10.89702964],[218.0,0.5]],[[229.37,0.7],[229.39,4.3594039],[229.42,1.55260872],[229.43,10.89702964],[229.45,10.89882912]]]
["bitfinex","SOLUSD",1759572748607,[[229.35,30.22],[229.34,4.36025793],[229.32,13.08472358],[229.31,10.90220334],[229.28,31.67647521]],[[229.38,0.72],[229.4,4.3591979],[229.41,13.08472358],[229.42,10.89736826],[229.43,2.42441003]]]
["bitfinex","SOLUSD",1759572798478,[[229.42,30.18],[229.4,20.8],[229.39,10.87647521],[229.38,4.35950881],[229.37,4.35805925]],[[229.43,5.0386279],[229.44,0.1],[229.46,10.8952964],[229.47,0.1],[229.48,0.1]]]
["bitfinex","SOLUSD",1759572838610,[[229.3,30.18],[229.29,38.34119892],[229.28,20.8],[229.27,10.87647521],[229.26,10.90441828]],[[229.32,0.71],[229.37,10.89942015],[229.38,4.35957799],[229.47,23.76416404],[230.13,0.3]]]
["bitfinex","SOLUSD",1759572887684,[[229.41,30.18],[229.4,15.23565169],[229.39,4.35826258],[229.37,10.89933764],[229.36,20.8]],[[229.44,0.78],[229.45,4.35826258],[229.47,0.1],[229.48,15.35258553],[229.53,80.7]]]
["bitfinex","SOLUSD",1759572928956,[[229.42,30.16],[229.41,10.87647521],[229.4,4.35916678],[229.38,4.35822812],[229.37,31.69924793]],[[229.44,0.82],[229.46,4.35822812],[229.47,0.1],[229.48,0.1],[229.57,0.1]]]
["bitfinex","SOLUSD",1759573004663,[[229.39,30.16],[229.36,15.2364181],[229.35,4.45844614],[229.32,10.90145134],[229.31,20.8]],[[229.42,0.71],[229.44,17.54031684],[229.46,10.89534008],[229.47,2.5256322],[229.48,0.1]]]
["bitfinex","SOLUSD",1759573037498,[[229.28,30.16],[229.27,10.87647521],[229.26,4.36184814],[229.25,20.8],[229.24,33.98]],[[229.32,0.69],[229.34,4.36033836],[229.35,2.4256322],[229.36,10.89989536],[258.5,1.56955182]]]
["bitfinex","SOLUSD",1759573080853,[[229.45,10.87647521],[229.44,25.15843103],[229.41,4.80085066],[229.4,10.89764582],[229.35,4.40942309]],[[229.46,0.67],[229.47,0.1],[229.48,0.1],[229.49,4.35766326],[229.51,0.1]]]
["bitfinex","SOLUSD",1759573114111,[[229.44,30.18],[229.43,4.3586279],[229.42,10.87647521],[229.4,15.93549013],[229.39,20.8]],[[229.47,0.1],[229.48,0.1],[229.49,5.03765607],[229.52,16.03022707],[229.53,2.52315895]]]
["bitfinex","SOLUSD",1759573155318,[[229.31,30.18],[229.3,15.23757214],[229.29,20.8],[229.28,13.0864359],[229.23,17.91431473]],[[229.34,0.72],[229.35,4.36016713],[229.38,23.98560779],[229.4,2.42315895],[229.49,50.18]]]
["bitfinex","SOLUSD",1759573241110,[[229.31,30.2],[229.3,10.87647521],[229.29,25.16126897],[229.26,10.90450847],[229.22,9.2103327]],[[229.35,0.7],[229.37,2.42567581],[229.43,31.27464734],[229.44,20.8],[229.45,6.08339968]]]
["bitfinex","SOLUSD",1759573276550,[[229.39,30.2],[229.38,4.35956802],[229.36,10.87647521],[229.34,31.70075939],[229.32,4.35849893]],[[229.42,0.7],[229.43,4.35865258],[229.47,0.1],[229.48,13.42013384],[229.57,26.61614167]]]
["bitfinex","SOLUSD",1759573331780,[[229.46,41.03647521],[229.45,15.23470429],[229.44,4.35746595],[229.43,20.8],[229.42,10.89692167]],[[229.47,0.1],[229.48,0.1],[229.49,0.7],[229.51,0.1],[229.53,0.1]]]
["bitfinex","SOLUSD",1759573386178,[[229.46,49.73183697],[229.44,4.80085066],[229.43,20.8],[229.42,10.89697089],[229.16,34.16]],[[229.47,0.81],[229.48,0.1],[229.51,4.45714621],[229.52,0.1],[229.54,2.42160155]]]
["bitfinex","SOLUSD",1759573457886,[[229.46,49.71183697],[229.44,4.80085066],[229.43,15.76529696],[229.39,66.56185761],[228.77,450.48416127]],[[229.47,0.77],[229.48,0.1],[229.51,0.1],[229.52,0.1],[229.53,1.84333718]]]
["bitfinex","SOLUSD",1759573524067,[[229.62,30.24],[229.61,2.42081418],[229.6,20.8],[229.58,15.23221874],[229.5,21.78598903]],[[229.63,0.67],[229.64,4.45465138],[229.65,4.55465138],[229.68,10.88489986],[229.84,22.61357426]]]
["bitfinex","SOLUSD",1759573596081,[[229.78,30.14],[229.77,10.87647521],[229.76,21.48],[229.75,4.35250577],[229.74,4.35125146]],[[229.81,0.71],[229.82,4.35123139],[229.83,2.41502045],[229.84,10.87713191],[229.87,0.1]]]
["bitfinex","SOLUSD",1759573625334,[[229.8,30.16],[229.79,0.66],[229.73,15.22940878],[229.72,20.8],[229.71,23.82290743]],[[229.82,0.7],[229.83,2.41502045],[229.84,15.22833724],[229.87,0.1],[229.88,13.05966088]]]
["bitfinex","SOLUSD",1759573656686,[[229.75,35.61],[229.66,31.67647521],[229.64,4.3546021],[229.61,12.92584459],[218.04,29.7434573]],[[229.76,6.59924445],[229.78,10.87997214],[229.82,20.8],[229.83,20.0],[230.25,404.7]]]
["bitfinex","SOLUSD",1759573686406,[[229.85,30.84],[229.79,25.15171206],[229.78,10.87647521],[229.75,5.47],[229.74,21.75659064]],[[229.87,4.45043399],[229.89,11.57482573],[229.9,1.54687677],[229.91,10.87482573],[231.26,85.49188291]]]
["bitfinex","SOLUSD",1759573732694,[[229.84,30.1],[229.83,0.7],[229.79,4.35178662],[229.78,20.8],[229.76,10.87647521]],[[229.89,10.87476619],[229.9,4.34971726],[229.91,5.34437376],[229.92,10.8761855],[229.93,43.23650927]]]
["bitfinex","SOLUSD",1759573816778,[[229.84,30.08],[229.8,0.7],[229.77,31.67647521],[229.76,13.05909239],[229.75,5.47]],[[229.85,18.07918742],[229.87,12.42067689],[229.88,21.75047851],[229.94,23.66500446],[229.97,52.02299128]]]
["bitfinex","SOLUSD",1759573857124,[[229.82,0.68],[229.8,30.12],[229.77,17.41126211],[229.75,5.47],[229.74,20.8]],[[229.83,4.35104207],[229.84,13.05909239],[229.86,10.87642527],[229.87,0.67],[229.88,2.41397057]]]
["bitfinex","SOLUSD",1759573890680,[[229.83,30.08],[229.8,4.3516026],[229.79,20.8],[229.78,13.05625068],[229.75,16.35124559]],[[229.87,4.35028494],[229.9,13.28826374],[229.92,21.7466945],[229.93,13.05625068],[259.26,0.07281584]]]
["bitfinex","SOLUSD",1759573917098,[[229.83,30.08],[229.82,0.7],[229.78,31.67647521],[229.76,4.35234677],[229.75,5.47]],[[229.86,15.9166597],[229.89,13.05852395],[229.93,21.7460081],[229.95,80.6]]]
["bitfinex","SOLUSD",1759573951831,[[229.67,23.24],[229.65,0.71],[229.64,0.2],[229.62,0.2],[229.59,4.55548352]],[[229.7,0.72],[229.71,15.23660266],[229.72,1.54495485],[229.73,21.7649521],[229.76,33.80879647]]]
["bitfinex","SOLUSD",1759573982265,[[229.67,30.14],[229.65,0.69],[229.64,0.2],[229.62,0.2],[229.6,0.2]],[[229.68,15.23859282],[229.69,0.68],[229.7,2.41819513],[229.71,20.8],[229.72,13.06933281]]]
["bitfinex","SOLUSD",1759574063031,[[229.52,1e-08],[229.48,0.67],[229.46,0.2],[229.44,0.2],[229.42,0.2]],[[229.53,19.65357707],[229.55,34.11994863],[229.56,121.67053664],[229.58,32.65537581],[229.6,23.57113827]]]
["bitfinex","SOLUSD",1759574106473,[[229.5,30.18],[229.47,0.45],[229.45,17.43494243],[229.44,21.0],[229.37,20.0]],[[229.52,5.07691878],[229.53,10.89182241],[229.58,48.18239143],[229.59,23.22313033],[229.64,3.64634712]]]
["bitfinex","SOLUSD",1759574136735,[[229.39,0.2],[229.35,30.67],[229.3,10.87647521],[229.29,4.56120219],[229.28,54.74]],[[229.4,18.1256338],[229.43,13.31970008],[229.45,20.8],[229.47,52.01005352],[229.51,21.7857694]]]
["bitfinex","SOLUSD",1759574169538,[[229.33,30.24],[229.3,0.45],[229.29,0.2],[229.27,20.8],[229.26,15.23830402]],[[229.36,0.7],[229.37,15.25918821],[229.38,2.93148973],[229.39,26.43773999],[229.4,1.55152818]]]
["bitfinex","SOLUSD",1759574203771,[[229.26,26.42],[229.23,0.2],[229.22,0.2],[229.21,0.45],[229.18,4.36331834]],[[229.28,0.71],[229.29,15.26451218],[229.3,20.8],[229.32,2.42665096],[229.33,21.80324138]]]
["bitfinex","SOLUSD",1759574270368,[[229.05,30.3],[229.02,0.45],[229.0,10.87647521],[228.99,20.8],[228.96,10.91862011]],[[229.08,5.05528723],[229.1,10.91262834],[229.12,33.73515886],[229.14,1.55558522],[229.18,80.6]]]
["bitfinex","SOLUSD",1759574298988,[[228.92,30.3],[228.9,0.45],[228.86,36.04593561],[228.85,34.02],[228.83,3.44779427]],[[228.96,15.94651292],[229.0,13.10988266],[229.02,1.55558522],[229.04,42.63047179],[257.14,0.16958943]]]
["bitfinex","SOLUSD",1759574321655,[[228.64,0.45],[228.62,34.75403706],[228.59,42.61285194],[228.54,41.87754431],[228.35,34.06]],[[228.7,4.37254044],[228.71,13.12709213],[228.73,31.73014339],[228.76,1.55558522],[228.78,32.73199127]]]
["bitfinex","SOLUSD",1759574342658,[[228.88,0.45],[228.84,20.8],[228.81,30.92584293],[228.76,4.53476265],[228.68,43.60650935]],[[228.96,0.67],[228.97,15.28593243],[228.99,13.11045558],[229.0,20.8],[229.01,21.83348182]]]
["bitfinex","SOLUSD",1759574370566,[[229.06,10.87647521],[229.05,30.87],[229.03,10.91543686],[229.01,20.8],[228.95,13.1]],[[229.12,5.03458903],[229.14,10.91047979],[229.19,20.8],[229.2,2.4387266],[229.21,21.81464299]]]
["bitfinex","SOLUSD",1759574403156,[[229.01,30.36],[228.96,21.25],[228.95,4.36764167],[228.86,34.94671324],[228.8,21.85255634]],[[229.03,0.68],[229.05,15.28050643],[229.09,21.82561596],[229.11,2.93274384],[229.13,24.45551853]]]
["bitfinex","SOLUSD",1759574470646,[[228.83,30.38],[228.82,34.04],[228.81,4.82035883],[228.8,10.87647521],[228.78,31.72724933]],[[228.89,0.72],[228.9,15.29051987],[228.91,13.11274777],[228.92,2.43242472],[228.96,34.20143749]]]
["bitfinex","SOLUSD",1759574497069,[[228.82,30.4],[228.78,10.87647521],[228.77,0.45],[228.76,25.17139133],[228.73,10.92965254]],[[228.83,5.05005637],[228.85,24.041109],[228.88,2.43242472],[228.9,21.84427762],[228.94,42.64010252]]]
["bitfinex","SOLUSD",1759574523866,[[228.74,30.42],[228.72,0.45],[228.7,36.04898292],[228.69,34.06],[228.67,10.93253236]],[[228.77,4.37120251],[228.79,10.92724648],[228.82,1.55930779],[228.83,21.85041012],[228.89,3.66925675]]]
["bitfinex","SOLUSD",1759574555046,[[228.73,10.87647521],[228.72,15.24862294],[228.7,20.8],[228.68,10.93198747],[228.63,30.77398248]],[[228.78,4.37101145],[228.79,0.68],[228.81,10.92609588],[228.84,5.92985623],[228.86,2.93157903]]]
["bitfinex","SOLUSD",1759574582763,[[228.57,10.87647521],[228.56,30.46],[228.55,20.8],[228.54,4.3754291],[228.51,10.94026987]],[[228.63,0.71],[228.64,15.30790762],[228.66,2.43925769],[228.69,13.12824103],[228.7,42.6627987]]]
["bitfinex","SOLUSD",1759574611810,[[228.78,30.46],[228.75,4.3715496],[228.74,10.87647521],[228.73,20.8],[228.71,10.930741]],[[228.81,5.04055154],[228.84,10.92478152],[228.86,2.43925769],[228.87,20.8],[228.9,21.84425525]]]
["bitfinex","SOLUSD",1759574678870,[[228.75,30.38],[228.73,10.87647521],[228.72,4.37209748],[228.71,20.8],[228.68,5.30912403]],[[228.76,0.68],[228.78,4.37114947],[228.79,0.938282],[228.8,10.92599386],[228.83,1.55944689]]]
["bitfinex","SOLUSD",1759574703519,[[228.9,45.62519517],[228.87,10.92303079],[228.86,13.10930979],[228.83,0.43700563],[228.81,21.85175076]],[[228.91,0.1],[228.95,0.66],[228.97,4.36739771],[228.99,13.10930979],[229.0,0.1]]]
["bitfinex","SOLUSD",1759574731426,[[229.22,30.48],[229.16,4.36371347],[229.14,10.87647521],[229.12,10.91092454],[229.11,13.09443268]],[[229.23,5.08243074],[229.25,10.9051254],[229.28,2.43603691],[229.29,21.8067761],[229.4,30.48]]]
["bitfinex","SOLUSD",1759574751256,[[229.26,30.46],[229.25,20.8],[229.22,4.36255894],[229.2,10.87647521],[229.18,10.90830327]],[[229.28,5.07166604],[229.3,2.91756777],[229.31,10.90261987],[229.33,1.55313489],[229.34,3.72875944]]]
["bitfinex","SOLUSD",1759574781577,[[229.13,30.46],[229.11,20.8],[229.08,10.87647521],[229.06,4.36558158],[229.03,10.91523129]],[[229.14,5.01414419],[229.16,10.90956532],[229.19,1.55313489],[229.21,21.81444958],[229.25,21.81038501]]]
["bitfinex","SOLUSD",1759574852269,[[229.1,34.84486283],[229.09,10.87647521],[229.08,31.712879],[229.03,21.83082183],[229.02,34.02]],[[229.19,4.36334607],[229.2,10.90753459],[229.23,20.8],[229.24,2.42882581],[229.27,35.15468895]]]
["bitfinex","SOLUSD",1759574886007,[[229.1,34.74488822],[229.09,20.8],[229.07,21.79004958],[229.02,55.85201043],[229.0,8.29808446]],[[229.19,4.36319211],[229.2,11.56778967],[229.22,2.92879831],[229.23,21.81291057],[229.24,80.6]]]
["bitfinex","SOLUSD",1759574917832,[[229.07,30.42],[229.02,65.69647521],[228.99,10.91742304],[228.93,33.64459168],[228.91,7.28917725]],[[229.09,0.67],[229.14,16.82910475],[229.16,11.58020697],[229.19,42.61654963],[229.68,66.85412793]]]
["bitfinex","SOLUSD",1759574944175,[[228.93,34.76814595],[228.92,34.02],[228.91,20.8],[228.9,21.79811114],[228.82,48.66231527]],[[229.0,0.68],[229.01,4.36662154],[229.02,10.91627875],[229.06,13.34667792],[229.17,8.29054764]]]
["bitfinex","SOLUSD",1759574975622,[[228.85,20.8],[228.83,4.36991398],[228.81,21.80223895],[228.79,3.4952007],[228.76,10.91941471]],[[228.9,0.67],[228.91,15.2899686],[228.95,2.43060073],[228.99,20.8],[229.01,10.87647521]]]
["bitfinex","SOLUSD",1759575003231,[[228.63,15.30857717],[228.62,3.76341185]],[[228.77,0.71],[228.79,13.12192454],[228.81,37.148726],[228.82,22.3588683],[228.88,10.87647521]]]
["bitfinex","SOLUSD",1759575059125,[[228.63,15.25033709],[228.62,30.54],[228.61,10.93550679],[228.6,20.8],[228.57,4.53467261]],[[228.72,15.97269841],[228.78,23.23901926],[228.79,2.92231056],[228.8,13.12307254],[228.81,21.85280884]]]
["bitfinex","SOLUSD",1759575080138,[[228.65,30.52],[228.63,4.37379929],[228.6,10.87647521],[228.59,31.73650101],[228.55,3.76341185]],[[228.69,0.67],[228.7,4.37271305],[228.71,10.93109153],[228.75,2.92599486],[228.76,15.56381418]]]
["bitfinex","SOLUSD",1759575110561,[[228.79,30.5],[228.76,20.8],[228.75,10.87647521],[228.74,4.37165518],[228.7,10.93107714]],[[228.81,0.7],[228.82,4.37024735],[228.84,10.92502767],[228.88,5.35820754],[228.89,21.84497822]]]
["bitfinex","SOLUSD",1759575139437,[[228.72,55.65215063],[228.69,21.8081754],[228.64,47.17962915],[228.62,13.1],[228.6,20.0]],[[228.78,4.37103462],[228.79,0.71],[228.8,10.92657342],[228.84,21.84932704],[228.85,33.91905542]]]
["bitfinex","SOLUSD",1759575169770,[[228.74,30.52],[228.73,10.87647521],[228.72,4.37215809],[228.7,10.93135111],[228.67,20.8]],[[228.81,5.02061745],[228.82,10.92575258],[228.84,2.92334715],[228.85,20.8],[228.86,4.37061745]]]
["bitfinex","SOLUSD",1759575242886,[[228.67,30.46],[228.66,46.98302554],[228.61,26.40567218],[228.59,47.18135062],[228.57,13.1]],[[228.76,0.67],[228.79,10.92729489],[228.81,17.49178897],[228.82,1.56028049],[228.88,20.0]]]
["bitfinex","SOLUSD",1759575278508,[[228.73,30.46],[228.69,20.8],[228.68,4.3729111],[228.67,10.87647521],[228.63,10.93462731]],[[228.74,5.07177581],[228.76,10.92865912],[228.79,2.91749622],[228.8,13.12192454],[228.81,1.56028049]]]
["bitfinex","SOLUSD",1759575311017,[[228.77,30.46],[228.76,20.8],[228.72,10.87647521],[228.71,32.40985844],[228.68,4.53467261]],[[228.83,4.37019441],[228.85,10.92436913],[228.86,0.71],[228.88,21.84602548],[228.92,65.81159502]]]
["bitfinex","SOLUSD",1759575339861,[[228.85,30.44],[228.8,25.17052551],[228.77,10.87647521],[228.76,10.92822673],[228.58,9.80734229]],[[228.86,4.36948352],[228.87,0.66],[228.89,13.11446744],[228.9,10.92213286],[228.94,21.84002353]]]
["bitfinex","SOLUSD",1759575371990,[[228.96,30.42],[228.91,10.87647521],[228.9,4.36871996],[228.88,10.92259289],[228.87,0.43692926]],[[228.97,0.78],[228.98,4.36719989],[229.02,11.01617514],[229.03,4.46709261],[229.04,0.1]]]
["bitfinex","SOLUSD",1759575409932,[[229.0,51.22],[228.93,4.36811943],[228.91,10.87647521],[228.9,10.92145409],[228.87,4.53467261]],[[229.01,8.00654492],[229.02,11.01607719],[229.03,0.1],[229.04,0.1],[229.05,16.86192238]]]
["bitfinex","SOLUSD",1759575484694,[[229.0,10.87647521],[228.99,45.68444469],[228.95,12.62361972],[228.94,0.43679566],[228.93,26.37535546]],[[229.02,0.1],[229.03,0.1],[229.04,0.1],[229.05,0.1],[229.06,1.74714451]]]
["bitfinex","SOLUSD",1759575531504,[[229.08,51.16],[229.05,4.36584344],[229.02,3.44493028],[229.01,21.79288671],[229.0,8.52350369]],[[229.09,0.77],[229.11,4.36478305],[229.13,10.91114513],[229.17,26.28333368],[229.2,5.31797202]]]
["bitfinex","SOLUSD",1759575570758,[[229.13,20.8],[229.11,4.36466229],[229.1,10.87647521],[229.07,15.44815978],[228.86,12.25917786]],[[229.17,5.02374365],[229.18,0.1],[229.2,22.01528746],[229.24,0.1],[229.25,0.1]]]
["bitfinex","SOLUSD",1759575597903,[[229.14,30.34],[229.09,20.8],[229.06,10.87647521],[229.04,10.91489304],[229.03,17.63310734]],[[229.15,5.07395374],[229.17,15.2727919],[229.18,0.1],[229.2,0.1],[229.22,2.93246494]]]
["bitfinex","SOLUSD",1759575626718,[[228.95,34.70775008],[228.94,20.8],[228.93,10.91992273],[228.9,10.87647521],[228.86,32.72344974]],[[228.98,13.1081642],[229.03,4.36641902],[229.05,0.66],[229.08,22.35477112],[229.09,21.82589721]]]
["bitfinex","SOLUSD",1759575690487,[[229.15,30.32],[229.12,20.8],[229.09,15.24153981],[228.99,21.83442297],[228.94,7.35550672]],[[229.17,0.71],[229.18,4.46345861],[229.2,11.00780558],[229.22,11.00779979],[229.23,0.1]]]
["bitfinex","SOLUSD",1759575733201,[[229.13,20.8],[229.12,4.36452513],[229.1,10.87647521],[229.08,10.91310918],[217.34,31.05199725]],[[229.18,4.46338461],[229.2,0.1],[229.21,10.90739581],[229.22,4.46338461],[229.39,9.85184637]]]
["bitfinex","SOLUSD",1759575774571,[[229.17,51.1],[229.16,4.36367602],[229.14,10.91026713],[229.1,10.87647521],[229.08,4.9712598]],[[229.18,0.1],[229.2,0.1],[229.21,5.06289335],[229.23,0.1],[229.24,11.00573814]]]
["bitfinex","SOLUSD",1759575802811,[[229.14,30.3],[229.12,20.8],[229.1,4.36489678],[229.09,10.87647521],[229.07,10.91355276]],[[229.16,0.68],[229.17,13.09786286],[229.2,0.1],[229.21,10.90711043],[229.23,0.1]]]
["bitfinex","SOLUSD",1759575845346,[[229.12,20.8],[229.09,41.15647521],[229.07,4.36547356],[229.05,3.43674056],[229.04,24.18978596]],[[229.16,0.69],[229.19,30.79673049],[229.2,0.1],[229.23,0.1],[229.29,20.1]]]
["bitfinex","SOLUSD",1759575880602,[[229.25,11.98268022],[229.24,30.26],[229.22,10.90655265],[229.19,3.98883108],[229.16,24.53473108]],[[229.26,0.1],[229.28,0.1],[229.29,0.76],[229.31,4.46092782],[229.34,1.84516262]]]
["bitfinex","SOLUSD",1759575950647,[[229.35,0.66],[229.34,55.48030736],[229.32,10.87647521],[229.29,0.43612891],[229.26,26.26865768]],[[229.39,0.1],[229.4,0.1],[229.41,0.1],[229.42,0.1],[229.43,11.67691117]]]
["bitfinex","SOLUSD",1759575983190,[[229.39,51.08],[229.37,4.35959504],[229.36,10.87647521],[229.35,10.90025419],[229.29,6.27890445]],[[229.41,0.81],[229.42,0.1],[229.43,4.45863239],[229.45,0.1],[229.5,3.29422843]]]
["bitfinex","SOLUSD",1759576018446,[[229.35,30.26],[229.33,0.69],[229.3,20.8],[229.29,4.36122636],[229.28,10.87647521]],[[229.37,5.02976806],[229.39,10.89846985],[229.41,0.1],[229.42,0.1],[229.63,0.1]]]
["bitfinex","SOLUSD",1759576075220,[[229.4,45.47567311],[229.37,11.58923299],[229.36,1.74402127],[229.34,5.32867846],[229.3,17.62473108]],[[229.41,0.1],[229.42,0.79],[229.43,0.1],[229.45,4.45825218],[229.57,80.6]]]
["bitfinex","SOLUSD",1759576109124,[[229.39,30.24],[229.38,20.8],[229.36,4.35993768],[229.35,10.87647521],[229.34,0.66]],[[229.4,0.68],[229.41,13.18244118],[229.42,4.45882282],[229.43,0.1],[229.45,0.1]]]
["bitfinex","SOLUSD",1759576183800,[[229.25,30.93],[229.23,25.16240565],[229.21,10.90685775],[229.12,4.73473108],[229.1,22.27683895]],[[229.31,5.05090881],[229.32,23.99115056],[229.39,21.7969397],[258.7,15.0],[258.72,0.06214835]]]
["bitfinex","SOLUSD",1759576217152,[[229.25,30.24],[229.23,21.49],[229.2,15.23946291],[229.19,3.98895468],[229.15,37.44767222]],[[229.26,4.36185989],[229.27,0.68],[229.28,10.90369853],[229.34,2.9321455],[229.36,1.55275148]]]
["bitfinex","SOLUSD",1759576250372,[[229.22,30.24],[229.21,20.8],[229.2,0.65],[229.18,10.87647521],[229.16,0.2]],[[229.25,0.71],[229.26,13.09271826],[229.27,15.26584375],[229.31,21.80514108],[229.33,1.55275148]]]
["bitfinex","SOLUSD",1759576280017,[[229.39,51.02],[229.37,0.72],[229.35,4.35998729],[229.32,10.90160058],[229.31,10.87647521]],[[229.41,4.45908701],[229.42,0.1],[229.43,0.1],[229.44,4.3591979],[229.45,10.99579327]]]
["bitfinex","SOLUSD",1759576309364,[[229.23,30.29493671],[229.19,20.8],[229.18,0.71],[229.17,0.2],[229.16,0.2]],[[229.24,5.06224044],[229.27,21.80937994],[229.3,21.80577804],[229.31,2.42418964],[229.35,30.87647521]]]
["bitfinex","SOLUSD",1759576339602,[[229.22,30.24],[229.2,20.8],[229.19,0.68],[229.17,4.5635632],[229.16,0.2]],[[229.23,4.36243074],[229.24,10.9057859],[229.25,0.72],[229.26,10.9057859],[229.29,21.80721879]]]
["bitfinex","SOLUSD",1759576411468,[[229.1,30.3],[229.08,0.66],[229.06,20.8],[229.02,45.07647521],[229.0,19.91671169]],[[229.14,0.67],[229.17,15.27263837],[229.18,2.42981397],[229.2,21.81540454],[229.22,31.67647521]]]
["bitfinex","SOLUSD",1759576442310,[[229.06,30.28],[229.03,20.8],[229.02,0.88],[229.0,9.0],[228.99,15.24344423]],[[229.07,0.67],[229.11,15.27650472],[229.12,10.91321808],[229.19,30.28],[229.81,69.6794151]]]
["bitfinex","SOLUSD",1759576467836,[[229.02,23.72],[229.0,9.0],[228.99,25.16698251],[228.97,10.91822537],[228.92,4.53473108]],[[229.09,0.67],[229.11,4.46838876],[229.12,28.38083795],[229.13,10.87647521],[229.14,33.90552356]]]
["bitfinex","SOLUSD",1759576502058,[[228.91,0.71],[228.9,0.2],[228.88,10.87647521],[228.87,34.02],[228.84,9.0]],[[229.0,2.26620677],[229.03,46.11304195],[229.06,25.27472946],[229.07,10.87647521],[229.09,23.64815337]]]
["bitfinex","SOLUSD",1759576533935,[[228.85,1e-08],[228.81,0.2],[228.78,0.65],[228.76,6.2],[228.75,20.8]],[[228.86,7.5148492],[228.87,22.54920739],[228.88,41.22291754],[228.9,91.47647521],[228.91,21.84264558]]]
["bitfinex","SOLUSD",1759576559557,[[228.97,0.7],[228.96,20.8],[228.95,4.36770424],[228.93,30.42],[228.91,10.92132279]],[[229.04,15.28139509],[229.05,0.71],[229.08,2.43536568],[229.09,53.6411102],[258.45,0.5]]]
["bitfinex","SOLUSD",1759576612037,[[228.93,20.8],[228.91,0.69],[228.9,30.48],[228.88,20.8],[228.83,10.87647521]],[[228.98,0.72],[228.99,10.91750731],[229.01,5.92335861],[229.05,32.70597909],[229.1,32.8261138]]]
["bitfinex","SOLUSD",1759576637993,[[228.98,31.19],[228.97,20.8],[228.95,4.36776284],[228.92,21.79719225],[228.88,0.43691017]],[[229.03,5.06624023],[229.06,10.91454157],[229.08,1.55673707],[229.09,3.0100289],[229.1,32.7016569]]]
["bitfinex","SOLUSD",1759576669637,[[228.99,30.44],[228.98,21.46],[228.96,4.36752643],[228.93,10.9202919],[217.16,31.37913223]],[[229.02,4.36643087],[229.03,0.65],[229.06,10.91417095],[229.07,24.25936203],[229.12,16.45403256]]]
["bitfinex","SOLUSD",1759576697116,[[228.99,30.36],[228.94,21.47],[228.91,4.36843709],[228.9,13.10873697],[228.44,171.87386245]],[[229.0,5.02681222],[229.02,13.84112446],[229.03,15.54049188],[229.06,21.82862989],[229.63,39.10738549]]]
["bitfinex","SOLUSD",1759576730176,[[229.05,0.71],[229.04,30.44],[229.03,4.36618424],[229.01,20.8],[229.0,11.62238833]],[[229.08,4.36530008],[229.09,0.1],[229.1,11.62238833],[229.13,11.62238833],[229.15,4.47276206]]]
["bitfinex","SOLUSD",1759576795803,[[229.07,30.52],[229.05,20.8],[229.03,0.66],[229.02,4.36639318],[228.99,10.9171941]],[[229.09,0.1],[229.1,5.07491771],[229.13,2.43187083],[229.14,10.91060266],[257.45,0.5]]]
["bitfinex","SOLUSD",1759576827569,[[229.04,30.46],[229.01,0.66],[229.0,25.16676684],[228.98,10.91765165],[228.77,12.25917786]],[[229.06,0.7],[229.08,4.36530847],[229.09,0.1],[229.11,13.34402999],[229.16,31.67647521]]]
["bitfinex","SOLUSD",1759576867904,[[228.98,30.38],[228.93,4.36814502],[228.92,20.8],[228.9,10.92169639],[228.77,33.93897648]],[[229.0,0.68],[229.01,4.36662154],[229.04,10.91529097],[229.05,1.55602155],[229.06,2.93105447]]]
["bitfinex","SOLUSD",1759576903222,[[229.04,30.38],[229.03,0.68],[229.02,4.36642218],[228.99,10.91728969],[228.98,4.36547415]],[[229.07,0.7],[229.08,4.36547415],[229.09,0.1],[229.1,13.84250612],[229.11,2.43217842]]]
["bitfinex","SOLUSD",1759576937771,[[228.99,0.7],[228.98,4.36718961],[228.97,30.38],[228.95,10.91919561],[228.94,4.36604959]],[[229.05,0.7],[229.07,16.04122502],[229.08,13.34549819],[229.11,10.87647521],[229.17,105.47592318]]]
["bitfinex","SOLUSD",1759576981512,[[229.06,30.36],[229.05,0.72],[229.04,4.36595662],[229.03,20.8],[229.01,4.46513491]],[[229.09,5.15513491],[229.11,10.91192907],[229.14,6.0208484],[229.17,2.93654338],[229.19,53.49338503]]]
["bitfinex","SOLUSD",1759577051942,[[228.97,51.14],[228.94,5.02785777],[228.91,10.92112805],[228.89,34.04],[228.83,34.95870073]],[[229.02,4.36643087],[229.03,2.43056657],[229.04,10.91536943],[229.06,10.87647521],[229.81,49.15250452]]]
["bitfinex","SOLUSD",1759577087589,[[228.95,35.38773763],[228.93,20.8],[228.92,10.92069449],[228.84,33.19447535],[226.96,63.28940966]],[[229.0,5.08683877],[229.02,10.91607719],[229.04,1.55672396],[229.06,2.93837826],[229.07,25.50047055]]]
["bitfinex","SOLUSD",1759577108113,[[229.03,30.32],[229.02,5.03642484],[228.99,20.8],[228.98,10.91785776],[228.94,10.87647521]],[[229.07,5.04552521],[229.09,0.1],[229.11,1.55672396],[229.12,10.91144239],[229.13,3.67297283]]]
["bitfinex","SOLUSD",1759577148757,[[229.08,55.46528723],[229.06,15.99820943],[229.02,14.33200138],[229.01,21.83289928],[228.97,20.0]],[[229.09,0.12190969],[229.11,0.66],[229.14,4.36416138],[229.18,17.70303428],[229.27,20.0]]]
["bitfinex","SOLUSD",1759577188567,[[229.15,51.08],[229.13,8.72769608],[229.12,0.69],[228.86,12.25917786],[217.69,30.39772727]],[[229.17,0.66],[229.18,4.36339011],[229.2,4.46339011],[229.22,11.00664127],[229.99,0.47906512]]]
["bitfinex","SOLUSD",1759577256767,[[229.15,0.67],[229.14,30.26],[229.12,15.27572642],[229.11,13.09786286],[229.07,20.8]],[[229.2,0.1],[229.21,13.09786286],[229.23,12.56204617],[229.25,0.1],[229.26,20.9]]]
["bitfinex","SOLUSD",1759577297194,[[229.3,10.87647521],[229.29,37.48204791],[229.26,10.9045399],[229.23,21.81215373],[229.22,20.0]],[[229.35,0.1],[229.37,0.8],[229.39,0.1],[229.42,0.1],[229.43,0.1]]]
["bitfinex","SOLUSD",1759577334543,[[229.3,30.22],[229.29,4.36110408],[229.28,0.69],[229.25,31.70495187],[229.23,12.62148557]],[[229.31,0.1],[229.32,0.1],[229.34,0.1],[229.35,4.46027129],[230.07,0.17906512]]]
["bitfinex","SOLUSD",1759577380284,[[229.36,57.10428363],[229.34,22.46732111],[229.3,0.43610989],[229.29,21.80576318],[229.22,7.35550672]],[[229.37,0.1],[229.39,0.8],[229.41,0.1],[229.42,0.1],[229.43,4.45867346]]]
["bitfinex","SOLUSD",1759577430596,[[229.36,37.00428363],[229.34,21.23603383],[229.33,10.90132124],[229.31,4.84717286],[229.3,10.87647521]],[[229.37,0.1],[229.39,0.1],[229.41,0.81],[229.42,0.1],[229.43,0.1]]]
["bitfinex","SOLUSD",1759577474769,[[229.35,30.18],[229.34,20.8],[229.32,15.26251525],[229.31,12.62087677],[229.3,5.53717286]],[[229.38,0.68],[229.41,0.1],[229.42,4.45882837],[229.43,0.1],[229.44,12.44664624]]]
["bitfinex","SOLUSD",1759577561853,[[229.4,35.2191979],[229.38,10.89884468],[229.37,20.8],[229.35,1.74417337],[229.33,10.87647521]],[[229.41,0.1],[229.42,0.1],[229.43,0.1],[229.45,4.45826305],[229.46,0.68]]]
["bitfinex","SOLUSD",1759577618723,[[229.49,20.8],[229.48,20.8],[229.47,4.35786813],[229.46,1.74341316],[229.45,10.89539218]],[[229.51,0.71],[229.53,0.1],[229.58,1.65080189],[229.6,0.1],[229.61,0.1]]]
["bitfinex","SOLUSD",1759577649364,[[229.35,30.2],[229.33,0.69],[229.32,33.96],[229.31,4.3608974],[229.29,20.8]],[[229.38,0.71],[229.39,4.35938794],[229.4,13.32003272],[229.41,13.08586508],[229.45,13.08389521]]]
["bitfinex","SOLUSD",1759577704068,[[229.21,0.72],[229.2,29.44],[229.19,4.36316199],[229.18,0.2],[229.16,0.2]],[[229.24,4.3622484],[229.26,1.5530795],[229.27,10.90429361],[229.29,21.80644598],[230.14,33.98]]]
["bitfinex","SOLUSD",1759577734788,[[229.25,30.2],[229.23,0.66],[229.21,4.36279999],[229.2,0.2],[229.19,20.8]],[[229.27,5.03166964],[229.29,23.99594125],[229.3,1.5530795],[229.35,20.8],[229.36,110.8]]]
["bitfinex","SOLUSD",1759577828884,[[229.2,0.2],[229.19,30.2],[229.18,0.2],[229.16,0.2],[229.14,5.24398122]],[[229.21,0.72],[229.24,15.26784155],[229.25,22.35353128],[229.29,21.80644598],[229.32,1.55353128]]]
["bitfinex","SOLUSD",1759577892221,[[229.07,0.2],[229.05,0.7],[229.04,0.2],[228.97,4.36737225],[228.83,4.84717286]],[[229.08,47.87251923],[229.1,32.42241267],[229.12,80.6],[229.13,21.82167328],[229.16,20.0]]]
["bitfinex","SOLUSD",1759577934458,[[228.88,25.85909656],[228.85,10.92407816],[228.84,10.42],[228.8,24.04736078],[228.79,25.31921505]],[[228.94,0.7],[228.95,4.36776588],[228.97,12.47605461],[229.01,20.8],[229.02,21.83261704]]]
["bitfinex","SOLUSD",1759577971892,[[228.81,0.7],[228.8,4.37062892],[228.79,25.48],[228.77,10.92784845],[228.76,20.8]],[[228.85,0.65],[228.87,4.36929261],[228.9,1.55732825],[228.91,20.8],[228.98,50.24]]]
["bitfinex","SOLUSD",1759578005518,[[228.7,30.92],[228.66,25.17330534],[228.65,10.93358309],[228.62,15.72364807],[228.59,16.08096654]],[[228.76,2.93712121],[228.77,15.2992088],[228.82,32.72797728],[228.86,55.58363525],[228.87,20.0]]]
["bitfinex","SOLUSD",1759578039064,[[228.76,5.09132638],[228.74,20.8],[228.73,10.92965732],[228.72,30.3],[228.54,52.97705132]],[[228.84,15.29480169],[228.85,13.20733108],[228.86,13.11962915],[228.89,61.95647521],[228.9,8.77931624]]]
["bitfinex","SOLUSD",1759578121837,[[228.96,30.92],[228.93,20.8],[228.9,15.24519517],[228.86,15.76244654],[228.85,21.8478935]],[[229.0,4.46681222],[229.01,0.1],[229.02,10.91616696],[229.08,91.51527368],[229.09,21.82596375]]]
["bitfinex","SOLUSD",1759578154554,[[229.12,30.26],[229.07,21.51],[229.04,37.16655157],[228.95,54.94812696],[228.94,17.72174794]],[[229.14,0.5],[229.16,15.27317157],[229.17,11.00893223],[229.18,0.1],[229.21,13.22192273]]]
["bitfinex","SOLUSD",1759578181708,[[229.11,0.71],[229.1,30.26],[229.09,25.16506649],[229.04,10.87647521],[229.02,13.10129484]],[[229.15,4.36395374],[229.18,10.90867337],[229.22,0.1],[229.23,136.58928282],[229.27,55.7353084]]]
["bitfinex","SOLUSD",1759578227944,[[229.28,20.8],[229.27,0.66],[229.25,34.64187955],[229.13,13.11],[229.07,29.09779699]],[[229.32,0.7],[229.34,15.26118426],[229.35,0.1],[229.38,13.06626797],[229.4,134.07326937]]]
["bitfinex","SOLUSD",1759578265606,[[229.16,0.65],[229.15,26.64],[229.12,25.16452508],[229.05,16.45209905],[229.04,9.70260137]],[[229.22,15.26917371],[229.23,13.79786286],[229.24,21.81120223],[229.26,30.22],[229.28,31.67647521]]]
["bitfinex","SOLUSD",1759578308141,[[229.14,0.66],[229.13,30.22],[229.1,25.16484906],[229.07,21.78997167],[229.05,13.09843473]],[[229.2,15.9605061],[229.22,13.09843473],[229.24,21.81120223],[229.26,20.8],[229.27,33.86555181]]]
["bitfinex","SOLUSD",1759578396107,[[229.3,30.9],[229.26,4.3618407],[229.25,20.8],[229.22,10.90655265],[229.11,11.82371401]],[[229.33,4.36052849],[229.34,13.7898619],[229.35,11.00082457],[229.38,13.06626797],[229.4,72.8163346]]]
["bitfinex","SOLUSD",1759578444383,[[229.3,0.68],[229.28,34.60139234],[229.26,20.8],[229.25,10.90502581],[229.19,38.23277522]],[[229.34,4.36033836],[229.35,0.1],[229.36,11.60013006],[229.38,0.1],[229.44,0.1]]]
["bitfinex","SOLUSD",1759578495238,[[229.34,30.91],[229.32,4.36070773],[229.31,20.8],[229.3,10.90263786],[229.28,15.23624876]],[[229.35,0.1],[229.38,4.45961149],[229.39,5.03952336],[229.4,10.89829175],[229.47,21.78991765]]]
["bitfinex","SOLUSD",1759578529451,[[229.34,30.2],[229.32,0.67],[229.3,4.36092025],[229.29,20.8],[229.28,10.90353338]],[[229.35,0.1],[229.37,0.68],[229.38,0.1],[229.39,23.98557553],[229.41,0.1]]]
["bitfinex","SOLUSD",1759578571901,[[229.28,0.72],[229.27,30.2],[229.26,8.80681818],[229.24,4.3621382],[229.22,20.8]],[[229.31,15.26318084],[229.33,13.78157557],[229.35,109.914326],[229.37,42.59938639],[229.41,0.1]]]
["bitfinex","SOLUSD",1759578673800,[[229.33,0.67],[229.32,30.18],[229.3,4.3610165],[229.28,13.0875777],[229.27,10.90411007]],[[229.35,79.714326],[229.36,17.44756091],[229.37,0.69],[229.38,0.1],[229.39,31.6986602]]]
["bitfinex","SOLUSD",1759578707038,[[229.34,30.16],[229.32,5.02061101],[229.3,20.8],[229.29,10.90309957],[229.23,18.08564447]],[[229.35,79.684326],[229.36,13.08700678],[229.37,4.3598149],[229.38,0.1],[229.41,10.99783389]]]
["bitfinex","SOLUSD",1759578750777,[[229.29,30.84],[229.26,8.80681818],[229.25,20.8],[229.24,4.3620525],[229.22,21.78292514]],[[229.31,4.36090881],[229.33,0.72],[229.34,10.9008459],[229.35,92.08533029],[229.37,21.79896417]]]
["bitfinex","SOLUSD",1759578797839,[[229.34,35.23033836],[229.33,20.8],[229.31,10.90216231],[229.3,23.96234029],[229.27,4.88959143]],[[229.35,78.994326],[229.38,0.8],[229.39,13.08586508],[229.4,4.35922841],[229.41,0.1]]]
["bitfinex","SOLUSD",1759578837661,[[229.31,30.16],[229.26,13.16867734],[229.24,0.67],[229.23,21.78232625],[229.22,4.88959143]],[[229.32,5.06071864],[229.34,13.08814868],[229.35,89.89469661],[229.38,30.26],[229.4,42.59656353]]]
["bitfinex","SOLUSD",1759578874209,[[229.17,30.92],[229.14,4.36397524],[229.1,21.78861044],[229.09,20.8],[229.02,50.80009699]],[[229.22,5.03262106],[229.23,31.70615649],[229.26,10.90798027],[229.28,21.80740386],[229.38,3.73394063]]]
["bitfinex","SOLUSD",1759578961978,[[229.08,9.13395317],[229.07,0.65],[229.04,30.2],[229.03,4.36623593],[228.98,24.02142633]],[[229.09,13.10358383],[229.1,4.36492536],[229.12,11.57154854],[229.15,33.69681186],[229.16,52.01914168]]]
["bitfinex","SOLUSD",1759578994145,[[229.08,9.13395317],[229.05,0.7],[229.04,30.2],[229.01,4.36661196],[218.28,0.22093531]],[[229.09,5.02509668],[229.1,13.10358383],[229.11,10.91194501],[229.15,30.2],[229.17,21.81786446]]]
["bitfinex","SOLUSD",1759579038384,[[229.08,40.04395317],[229.06,4.36562651],[229.03,31.71551905],[229.02,21.78731185],[228.96,27.33438714]],[[229.11,4.36471563],[229.12,0.7],[229.13,10.91083664],[229.14,10.91083664],[229.18,34.06030224]]]
["bitfinex","SOLUSD",1759579064809,[[229.1,30.18],[229.09,0.72],[229.08,9.13395317],[229.04,4.36603057],[229.03,10.87647521]],[[229.11,4.36471563],[229.13,21.82090097],[229.17,20.8],[229.22,3.67222877],[257.05,1.0]]]
["bitfinex","SOLUSD",1759579101548,[[229.13,30.18],[229.08,13.49920674],[229.05,13.10072272],[229.04,31.71504169],[225.79,73.44337645]],[[229.14,17.46429484],[229.16,11.60954344],[229.21,136.27017816],[229.25,4.89044684],[232.47,58.62300542]]]
["bitfinex","SOLUSD",1759579158165,[[229.23,30.16],[229.19,25.16315265],[229.16,34.87851379],[229.03,55.20151235],[228.87,17.11357001]],[[229.27,18.1743879],[229.29,10.90322299],[229.33,21.80290254],[229.34,33.81095185],[229.35,163.27024184]]]
["bitfinex","SOLUSD",1759579214549,[[229.2,30.2],[229.17,0.66],[229.15,4.36392571],[229.14,10.87647521],[229.12,10.91131284]],[[229.21,0.71],[229.23,4.36243074],[229.24,13.09557587],[229.25,10.90557363],[229.27,20.8]]]
["bitfinex","SOLUSD",1759579259685,[[229.29,5.08127184],[229.26,30.16],[229.25,31.70496027],[229.09,153.42515008],[229.04,3.48086884]],[[229.35,83.35447827],[229.36,0.71],[229.37,23.98712975],[229.38,0.1],[229.4,33.59906869]]]
["bitfinex","SOLUSD",1759579288905,[[229.2,0.67],[229.18,30.2],[229.17,20.8],[229.16,4.36361368],[229.14,10.87647521]],[[229.24,0.69],[229.27,15.26584375],[229.28,13.09271826],[229.3,51.98577957],[229.33,20.8]]]
["bitfinex","SOLUSD",1759579326331,[[229.09,30.89],[229.08,9.13395317],[229.07,20.8],[229.05,15.24232608],[229.01,10.91626635]],[[229.11,4.36471563],[229.12,0.68],[229.14,10.91049538],[229.16,13.10015065],[229.2,20.8]]]
["bitfinex","SOLUSD",1759579356190,[[229.16,30.24],[229.14,0.67],[229.1,25.16473454],[229.07,10.87647521],[228.82,34.0]],[[229.18,15.27183872],[229.19,0.72],[229.2,10.90702848],[229.25,21.81044347],[229.28,31.67647521]]]
["bitfinex","SOLUSD",1759579435063,[[229.22,0.66],[229.21,10.87647521],[229.18,45.59176386],[229.17,20.8],[229.15,10.90450881]],[[229.28,5.02166723],[229.3,10.90300619],[229.32,10.90450881],[229.33,20.8],[229.34,35.12525503]]]
["bitfinex","SOLUSD",1759579464574,[[229.34,46.22681357],[229.32,11.33771235],[229.3,26.1718707],[229.29,20.0],[229.27,21.80808097]],[[229.35,78.994326],[229.37,0.1],[229.38,0.1],[229.41,0.1],[229.42,0.1]]]
["bitfinex","SOLUSD",1759579495994,[[229.22,51.75],[229.21,4.36275451],[229.2,10.87647521],[229.17,10.90875312],[229.16,33.98]],[[229.27,5.04168878],[229.3,10.90285742],[229.32,10.90285742],[229.34,21.80199756],[229.45,20.0]]]
["bitfinex","SOLUSD",1759579522544,[[229.22,30.94],[229.19,4.36301745],[229.16,44.88918282],[229.15,10.87647521],[229.08,28.40884174]],[[229.25,4.36205016],[229.26,0.7],[229.28,10.90398953],[229.3,20.8],[229.37,136.55077379]]]
["bitfinex","SOLUSD",1759579561171,[[229.24,30.26],[229.21,0.68],[229.17,4.36353852],[229.16,31.70928133],[229.15,10.87647521]],[[229.25,5.07205016],[229.27,10.90417411],[229.28,13.09328968],[229.3,21.80567067],[229.37,153.1]]]
["bitfinex","SOLUSD",1759579642282,[[229.09,30.24],[229.08,1e-08],[229.03,10.87647521],[229.02,20.8],[229.0,10.91690691]],[[229.1,5.64749339],[229.12,11.58148317],[229.18,102.41706651],[229.2,30.24],[229.35,86.32999626]]]
["bitfinex","SOLUSD",1759579678882,[[228.95,0.2],[228.93,30.26],[228.91,0.67],[228.89,9.46108815],[228.88,10.87647521]],[[228.96,18.18688491],[228.99,10.91750731],[229.01,20.8],[229.09,20.0],[229.12,28.92014859]]]
["bitfinex","SOLUSD",1759579715042,[[228.81,0.66],[228.8,10.87647521],[228.78,4.37092744],[228.77,30.28]],[[228.89,0.67],[228.9,93.71618756]]]
["bitfinex","SOLUSD",1759579747872,[[229.05,30.3],[229.02,0.65],[228.98,15.24349093],[228.97,20.8],[228.95,10.91901535]],[[229.06,5.02566838],[229.09,10.91274171],[229.12,25.87230648],[229.14,102.42129087],[229.21,38.41286447]]]
["bitfinex","SOLUSD",1759579782782,[[228.96,30.97],[228.94,10.87647521],[228.91,4.36848205],[228.89,20.8]],[[228.98,4.36719364],[228.99,11.59768605],[229.02,20.8],[229.04,13.10873697],[229.1,33.97247636]]]
["bitfinex","SOLUSD",1759579815253,[[228.95,0.65],[228.94,30.28],[228.9,10.92165346],[228.88,10.87647521],[228.86,20.8]],[[228.99,13.10988266],[229.02,32.39639494],[229.06,3.65247636],[229.1,10.87647521],[229.14,21.82092769]]]
["bitfinex","SOLUSD",1759579891011,[[229.15,67.00042895],[229.13,10.910696],[229.11,0.43647156],[229.1,1.74592435],[229.09,20.0]],[[229.16,0.1],[229.21,0.75],[229.22,0.1]]]
["bitfinex","SOLUSD",1759579924251,[[229.15,46.20042895],[229.13,10.91068094],[229.12,0.43645251],[229.1,52.83135844],[229.05,4.58615833]],[[229.16,0.1],[229.21,0.1],[229.22,0.1],[229.23,0.69],[229.26,4.36202053]]]
["bitfinex","SOLUSD",1759579956984,[[229.15,41.11647521],[229.13,0.69],[229.11,20.8],[229.07,0.43654778],[217.94,29.08918733]],[[229.16,0.1],[229.18,0.71],[229.2,4.36305708],[229.21,0.1],[229.22,0.1]]]
["bitfinex","SOLUSD",1759579995870,[[229.2,30.22],[229.17,5.03355799],[229.16,10.87647521],[229.14,20.8],[229.13,10.91083664]],[[229.21,0.76],[229.22,4.46264371],[229.24,10.9057118],[229.25,4.36260999],[229.35,145.59691829]]]
["bitfinex","SOLUSD",1759580031103,[[229.1,30.22],[229.06,0.69],[229.05,10.87647521],[229.03,25.16608363],[229.01,10.91633691]],[[229.14,0.69],[229.17,2.93555578],[229.18,37.08875119],[229.21,20.9],[229.22,0.1]]]
["bitfinex","SOLUSD",1759580110200,[[228.99,30.91],[228.96,10.87647521],[228.95,4.36758036],[228.94,10.91970463],[228.89,41.17806203]],[[229.02,0.67],[229.06,15.27983933],[229.07,33.90587361],[229.1,21.82453077],[229.14,3.66630859]]]
["bitfinex","SOLUSD",1759580142705,[[228.99,30.89],[228.95,4.36775641],[228.92,10.92062542],[228.91,10.87647521],[228.86,37.43433054]],[[229.01,4.36680469],[229.02,13.1081642],[229.03,0.72],[229.04,10.91544512],[229.06,101.4]]]
["bitfinex","SOLUSD",1759580177431,[[228.99,0.71],[228.97,30.24],[228.95,4.36769316],[228.91,21.79743233],[228.89,13.1081642]],[[229.0,4.36681222],[229.02,0.7],[229.04,10.91553281],[229.05,20.8],[229.52,31.81649575]]]
["bitfinex","SOLUSD",1759580221890,[[228.96,30.94],[228.94,4.36792379],[228.91,10.92122839],[228.89,33.90873697],[228.81,21.85150194]],[[228.99,17.47575078],[229.0,0.7],[229.03,24.03543047],[229.05,20.8],[229.07,3.66641619]]]
["bitfinex","SOLUSD",1759580256135,[[229.0,0.7],[228.99,30.22],[228.96,4.36757432],[228.94,31.67647521],[228.92,24.02770918]],[[229.02,4.36643087],[229.03,0.69],[229.04,13.1070188],[229.05,10.91501831],[229.06,12.92021313]]]
["bitfinex","SOLUSD",1759580293675,[[228.9,0.67],[228.89,30.2],[228.86,36.24591172],[228.83,58.07660318],[228.82,2.27997848]],[[228.93,0.67],[228.95,13.11160158],[228.96,15.28651292],[229.01,21.83333714],[229.02,20.8]]]
["bitfinex","SOLUSD",1759580380641,[[228.77,0.7],[228.75,30.32],[228.73,4.37193886],[228.71,9.78822314],[228.7,10.93126968]],[[228.8,0.7],[228.81,15.29653423],[228.82,13.12077674],[228.84,33.94892094],[228.88,41.17647521]]]
["bitfinex","SOLUSD",1759580415194,[[228.74,0.68],[228.71,40.06822314],[228.67,4.37311228],[228.64,31.67647521],[228.62,10.93506465]],[[228.75,10.92896174],[228.76,4.3713936],[228.77,13.12422074],[228.78,0.02],[228.79,21.85424078]]]
["bitfinex","SOLUSD",1759580445533,[[228.71,40.74822314],[228.67,4.37308347],[228.64,34.93465171],[228.59,8.40133541],[228.58,20.8]],[[228.72,17.49637883],[228.76,31.72857865],[228.78,0.02],[228.79,21.85424078],[228.8,30.26]]]
["bitfinex","SOLUSD",1759580485664,[[228.8,0.71],[228.79,4.37070832],[228.77,30.24],[228.76,34.92216373],[228.74,20.8]],[[228.87,15.29252413],[228.88,13.11733455],[228.89,33.82713114],[228.91,30.24],[228.94,10.87647521]]]
["bitfinex","SOLUSD",1759580526599,[[228.87,0.67],[228.86,30.24],[228.82,13.11446744],[228.79,10.92692507],[228.73,21.85891806]],[[228.93,15.30851613],[228.94,13.1982083],[228.95,20.8],[228.97,110.84],[229.02,24.89044684]]]
["bitfinex","SOLUSD",1759580568538,[[228.82,0.67],[228.8,30.22],[228.77,15.24764278],[228.75,20.8],[228.73,13.11733455]],[[228.88,20.8],[228.89,0.02],[228.9,13.11733455],[228.91,10.92172735],[228.92,26.2100297]]]
["bitfinex","SOLUSD",1759580666306,[[228.9,0.68],[228.89,30.44],[228.88,15.24552872],[228.85,33.91102856],[228.75,4.58621726]],[[228.97,15.28598805],[228.99,0.02],[229.0,20.8],[229.01,13.10293519],[229.02,21.83296903]]]
["bitfinex","SOLUSD",1759580714081,[[228.83,0.67],[228.82,33.59024384],[228.79,20.8],[228.78,10.92725204],[228.72,37.74372103]],[[228.9,10.94179991],[228.91,4.36852911],[228.92,20.8],[228.93,13.11561413],[228.95,102.43882943]]]
["bitfinex","SOLUSD",1759580771352,[[228.89,0.7],[228.88,30.32],[228.84,4.36986464],[228.81,10.9258589],[228.8,10.87647521]],[[228.91,25.16852911],[228.92,10.92093817],[228.94,13.13446744],[228.95,102.43882943],[228.96,30.28]]]
["bitfinex","SOLUSD",1759580826268,[[228.84,0.67],[228.82,30.28],[228.78,28.36417584],[228.75,10.92860366],[228.49,26.03617242]],[[228.86,15.29319233],[228.87,13.11676103],[228.89,20.8],[228.9,0.02],[228.92,21.84169142]]]
["bitfinex","SOLUSD",1759580865829,[[228.81,30.94],[228.75,10.87647521],[228.74,25.17162722],[228.71,22.90670489],[228.68,3.5291038]],[[228.86,28.43167408],[228.88,21.84558854],[228.89,51.08],[228.91,3.6635769],[229.1,12.3261171]]]
["bitfinex","SOLUSD",1759580945186,[[228.87,0.67],[228.85,30.36],[228.81,4.37026948],[228.79,10.87647521],[228.77,10.92784169]],[[228.89,4.36891083],[228.9,42.64980829],[228.93,21.86073734],[228.98,0.1],[258.5,1.56955182]]]
["bitfinex","SOLUSD",1759580976842,[[228.73,0.67],[228.71,9.78822314],[228.7,28.36],[228.68,4.37289639],[228.65,10.87647521]],[[228.77,15.2992088],[228.78,20.8],[228.79,30.48],[228.8,12.8693423],[228.81,13.12364662]]]
["bitfinex","SOLUSD",1759581024118,[[228.6,0.7],[228.59,30.38],[228.58,4.37475549],[228.56,10.87647521],[228.55,20.8]],[[228.66,15.3065687],[228.67,34.44881556],[228.7,30.38],[228.73,80.6],[231.0,775.81481159]]]
["bitfinex","SOLUSD",1759581062979,[[228.74,31.04],[228.71,4.3722882],[228.69,10.87647521],[228.68,10.93216446],[228.5,38.1969899]],[[228.76,20.8],[228.77,4.37128521],[228.79,11.44731202],[228.81,26.17948845],[231.14,58.62300542]]]
["bitfinex","SOLUSD",1759581086906,[[228.68,0.66],[228.67,30.32],[228.63,15.25034291],[228.6,20.8],[228.58,45.01680288]],[[228.74,0.52],[228.75,13.12536915],[228.76,36.0998776],[228.78,52.1755173],[228.82,3.65105646]]]
["bitfinex","SOLUSD",1759581126633,[[228.84,0.7],[228.8,4.37062937],[228.79,52.12335027],[228.76,13.11618756],[228.71,20.0]],[[228.88,4.36910171],[228.9,24.55798747],[228.91,20.8],[228.92,0.1],[228.94,52.1600557]]]
["bitfinex","SOLUSD",1759581192407,[[228.88,0.71],[228.86,30.4],[228.85,4.36964782],[228.81,10.92576253],[228.79,23.98979615]],[[228.92,25.16833828],[228.95,24.55283813],[228.99,13.20493854],[229.01,21.93378728],[230.18,78.31752801]]]
["bitfinex","SOLUSD",1759581231455,[[228.88,31.01],[228.83,4.37004265],[228.81,10.92593586],[228.79,10.87647521],[228.7,13.00770786]],[[228.91,10.92132279],[228.92,4.36833828],[228.93,21.32],[228.96,80.6],[228.98,3.63463142]]]
["bitfinex","SOLUSD",1759581265537,[[228.92,0.71],[228.91,30.32],[228.9,4.36867185],[228.87,34.91073529],[228.85,20.8]],[[228.98,25.1672427],[228.99,24.12762339],[229.0,0.62],[229.01,0.1],[229.02,13.28397405]]]
["bitfinex","SOLUSD",1759581299247,[[228.98,31.04],[228.9,20.25556836],[228.84,26.72791357],[228.83,20.0],[228.73,131.6]],[[228.99,4.46700292],[229.0,0.1],[229.01,9.33394414],[229.02,31.71639107],[229.03,0.52]]]
["bitfinex","SOLUSD",1759581340571,[[228.99,30.36],[228.98,10.87647521],[228.97,4.36730352],[228.96,0.67],[228.94,14.48301423]],[[229.01,0.1],[229.03,5.08624317],[229.05,0.1],[229.06,1.74729714],[229.07,31.71389473]]]
["bitfinex","SOLUSD",1759581436594,[[228.92,0.69],[228.91,4.36839076],[228.9,30.3],[228.89,10.92213738],[228.87,10.87647521]],[[228.99,0.72],[229.01,11.01673918],[229.02,20.8],[229.06,30.3],[229.07,10.87647521]]]
["bitfinex","SOLUSD",1759581488060,[[228.78,30.3],[228.77,0.2],[228.76,0.69],[228.74,34.06],[228.73,4.37194919]],[[228.81,0.67],[228.82,13.11962915],[228.83,20.8],[228.85,15.29386059],[228.87,20.8]]]
["bitfinex","SOLUSD",1759581521269,[[228.87,0.7],[228.85,30.32],[228.82,4.37022031],[228.78,10.92739967],[228.77,0.2]],[[228.89,20.8],[228.9,4.36873275],[228.91,0.66],[228.92,13.11561413],[228.93,10.92064317]]]
["bitfinex","SOLUSD",1759581558013,[[228.79,5.03081814],[228.78,30.32],[228.77,0.2],[228.76,10.92840125],[228.72,20.8]],[[228.86,15.29343025],[228.87,20.8],[228.88,13.81848175],[228.93,80.6],[228.94,3.6586664]]]
["bitfinex","SOLUSD",1759581606857,[[228.83,30.3],[228.82,0.68],[228.78,4.37101145],[228.77,11.12784052],[228.75,10.87647521]],[[228.87,0.72],[228.88,25.16911376],[228.94,21.84016503],[228.96,58.06888099],[228.97,4.05433577]]]
["bitfinex","SOLUSD",1759581647229,[[228.79,30.3],[228.77,0.2],[228.76,4.37138003],[228.74,10.92935094],[217.75,29.41632231]],[[228.84,4.3698654],[228.85,13.11790813],[228.86,10.92395829],[228.87,20.8],[228.96,18.02461546]]]
["bitfinex","SOLUSD",1759581728729,[[228.79,35.3608204],[228.77,10.92791779],[228.76,31.67647521],[228.74,21.85873312],[228.73,13.11504076]],[[228.8,1000.0],[228.87,0.65],[228.88,4.36912196],[228.91,20.8],[228.92,24.03685862]]]
["bitfinex","SOLUSD",1759581780264,[[228.73,30.3],[228.71,0.71],[228.7,0.2],[228.65,21.80983795],[228.57,46.08855076]],[[228.75,0.69],[228.77,15.2992088],[228.8,1000.0],[228.82,21.85138998],[228.85,80.6]]]
["bitfinex","SOLUSD",1759581816905,[[228.79,30.96],[228.78,4.3709808],[228.74,10.92908673],[228.72,23.99323624],[228.7,21.0]],[[228.8,1000.0],[228.83,0.72],[228.84,4.36996542],[228.87,31.72332261],[228.88,13.11676103]]]
["bitfinex","SOLUSD",1759581870443,[[228.73,30.3],[228.71,0.72],[228.7,0.2],[228.68,4.37285614],[228.64,10.93390204]],[[228.75,38.29523827],[228.77,0.7],[228.78,10.92780992],[228.81,52.15265901],[228.83,10.87647521]]]
["bitfinex","SOLUSD",1759581913110,[[228.73,30.28],[228.7,0.92],[228.63,31.73429644],[228.58,2.28186075],[228.57,20.3129379]],[[228.74,0.68],[228.75,28.1089187],[228.77,10.92812735],[228.8,1003.68525853],[228.81,21.8522886]]]
["bitfinex","SOLUSD",1759581973561,[[228.47,0.69],[228.44,4.37739704],[228.42,10.94475089],[228.4,41.26475089],[228.29,20.3409707]],[[228.51,20.8],[228.52,4.37607108],[228.53,0.72],[228.54,10.93918548],[228.57,41.21647521]]]
["bitfinex","SOLUSD",1759582011089,[[228.46,30.32],[228.39,4.37845252],[228.37,31.67647521],[228.24,9.77918286],[227.69,48.88430113]],[[228.48,4.3767507],[228.49,26.27425632],[228.5,11.63091903],[228.54,72.99821694],[228.56,14.51046979]]]
["bitfinex","SOLUSD",1759582039015,[[228.45,0.66],[228.44,30.32],[228.41,4.37808248],[228.38,44.88457452],[228.37,10.87647521]],[[228.49,4.37655914],[228.5,0.69],[228.51,34.97991671],[228.54,20.8],[228.57,84.26048272]]]
["bitfinex","SOLUSD",1759582078293,[[228.4,30.32],[228.37,0.71],[228.35,10.44249311],[228.34,4.37943215],[228.32,13.14261932]],[[228.41,18.22071134],[228.44,10.94389445],[228.46,20.8],[228.48,21.883969],[228.51,15.38216432]]]
["bitfinex","SOLUSD",1759582113304,[[228.24,5.06131878],[228.23,30.34],[228.2,10.9549308],[228.17,10.87647521],[228.16,10.7696281]],[[228.31,4.38001908],[228.32,20.8],[228.34,0.66],[228.35,21.82486856],[228.44,88.70405785]]]
["bitfinex","SOLUSD",1759582137434,[[228.21,0.72],[228.19,30.36],[228.17,4.38268655],[228.16,10.7696281],[228.13,10.9584806]],[[228.24,28.4894568],[228.26,0.66],[228.28,12.88157486],[228.29,101.4],[228.3,30.36]]]
["bitfinex","SOLUSD",1759582198384,[[228.11,0.66],[228.1,30.7],[228.03,10.96323299],[228.01,13.15933764],[227.77,12.22397858]],[[228.15,25.18314433],[228.17,10.95675639],[228.18,24.03581285],[228.19,2.28721064],[228.22,30.68]]]
["bitfinex","SOLUSD",1759582220616,[[228.16,30.68],[228.13,0.7],[228.1,4.38396001],[228.06,10.9619334],[228.05,13.15702914]],[[228.18,15.33876762],[228.19,20.8],[228.2,0.65],[228.22,13.15702914],[228.24,32.78324001]]]
["bitfinex","SOLUSD",1759582245639,[[228.13,30.66],[228.11,0.69],[228.05,10.87647521],[228.04,10.9627135],[227.99,23.54372354]],[[228.19,0.67],[228.2,15.3374233],[228.21,20.8],[228.22,2.91437319],[228.23,21.90789063]]]
["bitfinex","SOLUSD",1759582288781,[[228.14,31.25],[228.12,4.38349312],[228.09,21.83678463],[227.95,21.92957474],[227.94,141.37918286]],[[228.18,0.68],[228.2,4.38222254],[228.21,10.95506134],[228.23,2.92193176],[228.24,10.95410918]]]
["bitfinex","SOLUSD",1759582318441,[[228.16,0.71],[228.15,30.6],[228.12,4.38349914],[228.1,24.11463982],[228.08,10.87647521]],[[228.2,0.69],[228.22,15.33607922],[228.23,13.15472144],[228.25,20.8],[229.01,0.4]]]
["bitfinex","SOLUSD",1759582359613,[[228.09,0.66],[228.03,20.8],[228.01,20.8],[228.0,248.74402252],[227.99,10.96504986]],[[228.15,0.68],[228.16,18.27019827],[228.17,20.8],[228.2,21.91065297],[228.21,34.12294552]]]
["bitfinex","SOLUSD",1759582416051,[[228.16,0.67],[228.14,30.6],[228.1,4.38386147],[228.07,10.961246],[228.05,31.67647521]],[[228.18,4.38250503],[228.19,20.8],[228.2,10.9556774],[228.21,22.60988894],[228.26,30.62]]]
["bitfinex","SOLUSD",1759582447326,[[228.07,30.54],[228.04,0.7],[228.01,4.38573053],[228.0,237.86754731],[227.99,20.8]],[[228.09,0.67],[228.11,10.95977225],[228.13,4.38346556],[228.14,20.8],[228.16,80.6]]]
["bitfinex","SOLUSD",1759582477910,[[228.04,30.52],[228.0,238.58754731],[227.98,11.09676309],[227.96,4.38671385],[227.93,44.84100995]],[[228.06,0.65],[228.07,13.16453474],[228.09,13.79995412],[228.1,58.06435772],[228.14,108.45784129]]]
["bitfinex","SOLUSD",1759582507925,[[228.01,30.52],[228.0,237.86754731],[227.99,0.7],[227.98,11.09676309],[227.94,4.38709971]],[[228.02,4.38558021],[228.04,13.89008277],[228.05,13.81626802],[228.06,20.8],[256.42,0.32]]]
["bitfinex","SOLUSD",1759582566279,[[228.13,0.7],[228.12,30.6],[228.09,4.38420275],[228.06,10.96195623],[228.04,20.8]],[[228.16,15.34019634],[228.18,0.66],[228.19,2.9230804],[228.2,42.71088704],[228.24,4.89044684]]]
["bitfinex","SOLUSD",1759582597827,[[228.18,0.65],[228.17,30.52],[228.14,4.38321748],[228.11,10.95545238],[228.09,10.96048938]],[[228.21,4.38192892],[228.22,0.72],[228.23,13.86659793],[228.24,20.8],[257.0,6.85081232]]]
["bitfinex","SOLUSD",1759582629247,[[228.14,30.52],[228.11,0.67],[228.07,17.54216067],[228.06,20.8],[228.03,10.96326354]],[[228.16,16.0101122],[228.19,20.8],[228.2,13.15760619],[228.21,3.64070789],[228.23,24.19521986]]]
["bitfinex","SOLUSD",1759582663769,[[228.21,30.52],[228.19,0.69],[228.16,4.38273384],[228.13,10.95846004],[228.05,57.05967629]],[[228.25,0.65],[228.26,15.33339174],[228.27,20.8],[228.3,13.40076227],[228.31,21.90040989]]]
["bitfinex","SOLUSD",1759582706521,[[228.14,30.5],[228.13,0.69],[228.07,4.38451901],[228.05,20.8],[228.04,24.12048003]],[[228.18,16.00876762],[228.19,20.8],[228.22,21.9086846],[228.23,43.65760619],[228.25,3.64873064]]]
["bitfinex","SOLUSD",1759582754361,[[228.14,30.5],[228.13,0.69],[228.08,4.38437484],[228.05,31.76211156],[227.99,155.16252906]],[[228.18,36.80876762],[228.22,21.9086846],[228.24,3.66144037],[257.0,6.85081232],[257.05,1.0]]]
["bitfinex","SOLUSD",1759582797000,[[228.16,0.7],[228.14,30.48],[228.09,4.38419045],[228.05,31.76244862],[228.01,153.52864565]],[[228.18,15.33876762],[228.2,21.47],[228.23,30.48],[228.37,9.78089368],[230.48,58.62300542]]]
["bitfinex","SOLUSD",1759582859160,[[228.09,25.8941986],[228.06,30.48],[228.05,13.15876044],[228.01,35.07874472],[228.0,209.52456305]],[[228.18,4.38250503],[228.19,13.15818329],[228.21,10.95499261],[228.24,21.90739648],[228.25,0.67]]]
["bitfinex","SOLUSD",1759582885187,[[228.11,30.46],[228.1,0.7],[228.06,20.8],[228.05,4.38499871],[228.01,13.15933764]],[[228.17,16.00943988],[228.18,13.15933764],[228.19,21.91201631],[228.2,10.87647521],[228.21,20.8]]]
["bitfinex","SOLUSD",1759582914507,[[228.3,0.68],[228.28,30.6],[228.24,4.38133852],[228.22,20.8],[228.21,15.33459239]],[[228.31,4.38003643],[228.33,11.04935406],[228.36,5.13003643],[228.37,21.89511903],[228.38,20.9]]]
["bitfinex","SOLUSD",1759582946640,[[228.32,69.54647049],[228.31,33.15],[228.3,10.95034434],[228.27,21.90373029],[228.25,4.86672118]],[[228.33,0.1],[228.36,0.1],[228.38,0.1],[228.39,0.1],[228.4,0.1]]]
["bitfinex","SOLUSD",1759582984304,[[228.4,43.60580877],[228.39,38.49837196],[228.38,11.66652847],[228.36,20.0],[228.3,12.17042703]],[[228.41,0.1],[228.43,0.1],[228.45,0.67],[228.46,0.1],[228.47,0.1]]]
["bitfinex","SOLUSD",1759583046658,[[228.79,42.21647521],[228.75,4.80872716],[228.74,24.04379327],[228.72,13.15],[228.71,20.0]],[[228.8,1000.02],[228.88,4.36911418],[228.89,0.1],[228.9,0.67],[228.91,10.92165975]]]
["bitfinex","SOLUSD",1759583070642,[[228.79,97.68379108],[228.77,10.92786354],[228.74,21.80867208],[228.59,4.89651059],[228.5,7.33438714]],[[228.8,328.96106432],[228.89,0.1],[228.91,0.67],[228.93,0.1],[228.95,4.36784538]]]
["bitfinex","SOLUSD",1759583098189,[[229.04,51.48],[228.99,1.74668675],[228.95,18.363081],[228.93,20.0],[228.91,3.65187296]],[[229.16,0.1],[229.23,20.8],[229.24,20.0],[229.26,4.02341361],[229.33,51.66609972]]]
["bitfinex","SOLUSD",1759583119218,[[229.23,51.54],[229.13,15.2407779],[229.1,20.0],[229.08,25.73005059],[229.06,13.1]],[[229.24,5.07224044],[229.28,11.00369853],[229.32,21.80409345],[229.35,89.87080121],[229.41,32.89527107]]]
["bitfinex","SOLUSD",1759583146429,[[229.06,0.67],[229.05,30.7],[229.02,20.8],[229.0,4.36681101],[228.97,20.8]],[[229.1,15.27717153],[229.16,10.87647521],[229.18,24.65036078],[229.2,20.8],[229.21,30.72]]]
["bitfinex","SOLUSD",1759583168071,[[229.23,30.94],[229.2,21.46],[229.12,10.87647521],[229.11,15.74745138],[229.08,72.00922885]],[[229.28,16.01522732],[229.31,6.7590095],[229.32,21.80396677],[229.35,89.87080121],[229.45,21.88410184]]]
["bitfinex","SOLUSD",1759583224503,[[229.34,52.33],[229.26,4.36167889],[229.24,10.87647521],[229.23,10.90598266],[229.19,46.07047296]],[[229.35,83.35447424],[229.38,10.89914191],[229.41,0.65],[229.43,1.81222552],[229.51,21.88563953]]]
["bitfinex","SOLUSD",1759583252710,[[229.28,30.72],[229.27,20.8],[229.25,0.67],[229.24,33.98],[229.18,10.87647521]],[[229.32,0.65],[229.34,4.36033836],[229.35,78.994326],[229.36,1.81222552],[229.38,21.798493]]]
["bitfinex","SOLUSD",1759583280343,[[229.34,30.66],[229.29,20.8],[229.24,4.36223495],[229.23,13.0875777],[229.22,10.90645531]],[[229.35,94.25490378],[229.4,24.62701465],[229.42,30.66],[229.48,33.88700678],[229.49,17.01943457]]]
["bitfinex","SOLUSD",1759583305788,[[229.5,0.67],[229.46,20.8],[229.45,3.72012995],[229.43,13.07616868],[229.3,21.57614053]],[[229.51,4.45710862],[229.55,10.89110655],[229.57,0.1],[229.58,0.75],[229.61,2.83083075]]]
["bitfinex","SOLUSD",1759583328401,[[229.73,52.25],[229.68,10.88076689],[229.67,490.0449],[229.66,10.87647521],[229.64,10.88634825]],[[229.74,0.1],[229.75,4.35255863],[229.8,10.87930743],[229.81,0.67],[229.84,21.75477858]]]
["bitfinex","SOLUSD",1759583373968,[[229.71,31.0],[229.67,19.98049128],[229.66,0.67],[229.62,20.8],[229.58,4.35573653]],[[229.72,6.15874275],[229.75,0.71],[229.76,10.88091922],[229.77,21.76089132],[229.78,10.87647521]]]
["bitfinex","SOLUSD",1759583401956,[[229.71,0.67]],[[229.79,15.23129813],[229.83,21.75564663],[229.85,10.87647521]]]
["bitfinex","SOLUSD",1759583424684,[[229.69,0.69],[229.68,30.84],[229.66,20.8],[229.62,4.35490504],[229.59,10.888976]],[[229.74,15.23461303],[229.76,2.82050332],[229.77,0.66],[229.79,21.75899734],[229.81,10.87647521]]]
["bitfinex","SOLUSD",1759583446727,[[229.57,0.72],[229.56,20.8],[229.53,30.8],[229.51,44.81251028],[229.47,24.83603989]],[[229.64,4.35464204],[229.67,10.88551509],[229.7,0.72],[229.72,32.64272055],[229.78,15.33172149]]]
["bitfinex","SOLUSD",1759583478450,[[229.55,0.68],[229.49,25.15742068],[229.46,10.89514512],[229.44,34.14],[223.5,77.89465804]],[[229.6,15.24390243],[229.61,2.46579327],[229.63,21.77415842],[229.65,12.76292997],[229.68,10.87647521]]]
["bitfinex","SOLUSD",1759583534728,[[229.46,0.68],[229.45,30.72],[229.44,0.2],[229.42,20.8],[229.4,4.55917686]],[[229.52,37.75380967],[229.54,13.70355865],[229.68,21.77019787],[229.69,3.65032726],[229.75,4.89044684]]]
["bitfinex","SOLUSD",1759583567667,[[229.65,0.7],[229.64,30.68],[229.61,20.8],[229.6,4.35533288],[229.58,21.76566044]],[[229.73,15.95527618],[229.76,21.76219948],[229.83,30.68],[229.84,59.85706096],[229.96,0.1]]]
["bitfinex","SOLUSD",1759583592837,[[229.46,31.39],[229.44,0.2],[229.42,0.2],[229.4,21.0],[229.39,4.35920766]],[[229.47,4.35786813],[229.48,10.89419557],[229.51,1.80510862],[229.54,32.34647521],[229.58,7.22043448]]]
["bitfinex","SOLUSD",1759583627941,[[229.34,5.0203096],[229.33,51.5],[229.29,11.10301635],[229.28,10.87647521],[229.25,20.2]],[[229.41,15.2565276],[229.43,2.82880764],[229.45,0.66],[229.47,21.78944695],[229.48,91.47647521]]]
["bitfinex","SOLUSD",1759583670302,[[229.3,30.68],[229.29,0.2],[229.28,0.7],[229.25,0.2],[229.24,21.0]],[[229.33,15.96184973],[229.34,2.82880764],[229.36,21.80010144],[229.4,21.79598953],[229.42,30.68]]]
["bitfinex","SOLUSD",1759583702820,[[229.13,0.67],[229.12,0.2],[229.11,30.88],[229.08,4.365152],[229.06,11.11392679]],[[229.19,20.8],[229.22,15.96917371],[229.23,23.62522084],[229.26,41.55647521],[229.44,21.13503439]]]
["bitfinex","SOLUSD",1759583757201,[[229.45,30.64],[229.43,0.72],[229.42,20.8],[229.38,15.23602979],[229.36,10.89955183]],[[229.49,3.50648196],[229.51,15.24988017],[229.52,0.1],[229.56,20.8],[229.57,13.27751025]]]
["bitfinex","SOLUSD",1759583786135,[[229.38,0.66],[229.37,30.62],[229.35,25.16012118],[229.33,13.08472358],[229.31,10.90227203]],[[229.44,10.89609483],[229.45,4.35824798],[229.46,3.52648196],[229.47,21.78988209],[229.52,10.97647521]]]
["bitfinex","SOLUSD",1759583815951,[[229.25,0.71],[229.24,10.9],[229.2,25.16282884],[229.18,13.09271826],[229.17,14.88680404]],[[229.31,15.26318084],[229.32,2.47147453],[229.34,21.80169181],[229.36,10.87647521],[229.37,33.89271826]]]
["bitfinex","SOLUSD",1759583849695,[[229.14,0.71],[229.12,14.76],[229.11,0.2],[229.1,13.09671927],[229.07,4.89651059]],[[229.19,1.81147453],[229.21,0.7],[229.27,20.8],[229.3,30.62],[229.31,29.77608012]]]
["bitfinex","SOLUSD",1759583874742,[[229.12,0.88],[229.11,0.2],[229.1,20.8],[229.07,30.7],[229.06,4.56552913]],[[229.18,0.68],[229.2,15.2705061],[229.22,13.10015065],[229.26,41.57647521],[229.35,7.33567026]]]
["bitfinex","SOLUSD",1759583932663,[[229.07,0.72],[229.05,51.56],[229.02,4.36641396],[228.99,10.91720956],[228.98,1e-08]],[[229.09,4.36509668],[229.12,12.72585441],[229.14,22.53104234],[229.17,30.76],[229.22,3.64905199]]]
["bitfinex","SOLUSD",1759583959299,[[229.11,51.58],[229.06,4.36564479],[229.04,10.87647521],[228.94,26.39015065],[228.71,17.11357001]],[[229.16,5.03013943],[229.18,15.27183872],[229.2,2.9242999],[229.21,21.81441427],[229.24,10.87647521]]]
["bitfinex","SOLUSD",1759583988424,[[229.07,30.68],[229.05,0.69],[229.04,20.8],[229.01,4.36654335],[228.99,13.10358383]],[[229.11,2.53406588],[229.12,15.27583797],[229.14,2.93082543],[229.15,21.81985105],[229.18,13.10358383]]]
["bitfinex","SOLUSD",1759584013459,[[229.04,30.86],[229.03,0.69],[229.0,20.8],[228.98,4.36718184],[228.95,34.90105539]],[[229.08,18.82524835],[229.12,2.93188213],[229.14,21.82133425],[229.42,12.3261171],[229.5,28.01222018]]]
["bitfinex","SOLUSD",1759584063886,[[228.98,1e-08],[228.95,0.67],[228.94,0.2],[228.93,0.2],[228.9,0.2]],[[228.99,4.36700292],[229.0,2.9395763],[229.01,41.63655386],[229.02,20.8],[229.04,46.8]]]
["bitfinex","SOLUSD",1759584104451,[[228.98,0.65000001],[228.94,15.44441679],[228.93,1.94783159],[228.92,51.52],[228.17,0.3]],[[229.02,17.03045384],[229.04,0.66],[229.05,2.9358778],[229.06,21.82866885],[229.07,30.72]]]
["bitfinex","SOLUSD",1759584136146,[[229.09,30.68],[229.08,0.67],[229.07,20.8],[229.06,4.36565223],[229.03,13.1030115]],[[229.13,4.36445041],[229.15,13.78186701],[229.16,10.90966142],[229.17,2.9341422],[229.18,30.7]]]
["bitfinex","SOLUSD",1759584196125,[[229.07,0.66],[229.06,30.64],[229.03,20.8],[229.02,15.24277806],[228.99,24.02150047]],[[229.11,15.27650472],[229.12,13.1041562],[229.13,0.69],[229.16,21.81881654],[229.18,51.44]]]
["bitfinex","SOLUSD",1759584233363,[[228.98,1e-08],[228.97,11.56647521],[228.96,30.64],[228.94,0.2],[228.93,21.0]],[[229.03,0.67],[229.04,15.28117358],[229.06,2.93882183],[229.07,21.82756589],[229.09,51.44]]]
["bitfinex","SOLUSD",1759584276705,[[228.98,1e-08],[228.96,31.31],[228.94,11.07647521],[228.91,4.36849675],[228.82,33.19333134]],[[229.03,3.65998317],[229.04,28.39088165],[229.06,21.82869696],[229.08,51.42],[229.74,28.8352275]]]
["bitfinex","SOLUSD",1759584309342,[[229.0,0.72],[228.99,10.87647521],[228.98,1e-08],[228.97,30.6],[228.95,4.36771711]],[[229.05,15.28090076],[229.06,3.6227493],[229.07,21.827389],[229.11,20.8],[232.17,58.62300542]]]
["bitfinex","SOLUSD",1759584351763,[[229.06,0.69],[229.02,34.94640645],[228.99,31.71733039],[228.98,1e-08],[228.93,11.7936945]],[[229.1,15.95725034],[229.15,2.93566683],[229.16,54.21302009],[229.18,34.21539314],[229.44,17.21656395]]]
["bitfinex","SOLUSD",1759584426045,[[228.98,0.68000001],[228.96,30.52],[228.94,0.2],[228.92,15.24478346],[228.89,11.12218598]],[[229.01,15.2831754],[229.02,13.10988266],[229.03,0.68],[229.05,20.8],[229.08,34.183197]]]
["bitfinex","SOLUSD",1759584458284,[[228.94,1e-08],[228.93,0.2],[228.92,0.68],[228.9,0.2],[228.89,0.2]],[[228.97,15.2858453],[228.98,2.43836637],[228.99,2.93595481],[229.02,42.63281691],[229.05,34.17611754]]]
["bitfinex","SOLUSD",1759584497808,[[228.94,31.15000001],[228.93,0.2],[228.9,0.2],[228.89,31.87647521],[228.86,4.36930695]],[[228.98,0.66],[228.99,15.28451023],[229.0,2.94094826],[229.01,13.11160158],[229.02,21.83241187]]]
["bitfinex","SOLUSD",1759584528336,[[228.96,0.69],[228.94,1e-08],[228.93,0.2],[228.91,4.36852531],[228.9,24.77647521]],[[228.99,4.36700292],[229.0,31.7173805],[229.01,0.7],[229.04,13.11045558],[229.05,21.82929491]]]
["bitfinex","SOLUSD",1759584579916,[[228.94,1e-08],[228.93,0.2],[228.9,0.2],[228.89,0.2],[226.57,58.42099353]],[[228.95,25.82776588],[228.97,10.91846093],[229.0,30.44],[229.01,23.58202215],[229.06,57.51311975]]]
["bitfinex","SOLUSD",1759584665476,[[228.96,0.69],[228.95,10.87647521],[228.94,4.36794419],[228.93,30.4],[228.91,20.8]],[[229.02,4.36643087],[229.03,24.02527978],[229.05,0.67],[229.06,2.93763746],[229.07,55.96157381]]]
["bitfinex","SOLUSD",1759584696202,[[229.0,30.38],[228.99,0.72],[228.97,10.87647521],[228.96,20.8],[228.92,4.36814866]],[[229.04,0.69],[229.09,21.82548343],[229.1,2.92564479],[229.11,15.27650472],[229.12,46.3]]]
["bitfinex","SOLUSD",1759584739150,[[229.2,11.59647521],[229.19,30.36],[229.15,0.43639537],[229.14,10.91021519],[229.09,20.0]],[[229.21,0.1],[229.24,0.1],[229.26,10.90494218],[229.27,0.77],[229.28,0.1]]]
["bitfinex","SOLUSD",1759584775369,[[229.12,31.08],[229.1,20.8],[229.05,14.41125634],[229.02,24.17758203],[228.93,20.0]],[[229.15,10.91003508],[229.16,4.3637633],[229.17,22.46786446],[229.19,13.10186701],[229.33,21.80277914]]]
["bitfinex","SOLUSD",1759584805622,[[229.15,0.68],[229.13,30.36],[229.1,10.87647521],[229.09,20.8],[229.08,4.36525075]],[[229.18,15.27183872],[229.2,21.81500872],[229.21,0.78],[229.25,51.26],[229.26,3.66974405]]]
["bitfinex","SOLUSD",1759584848162,[[229.23,20.8],[229.21,30.99],[229.19,10.87647521],[229.04,7.31635315],[229.03,21.18151235]],[[229.24,15.26784155],[229.25,0.1],[229.27,0.81],[229.28,0.1],[229.29,21.90657337]]]
["bitfinex","SOLUSD",1759584928725,[[229.3,11.57647521],[229.28,4.36146243],[229.26,0.43618598],[229.25,20.8],[229.23,10.90597962]],[[229.31,0.1],[229.32,0.1],[229.34,0.1],[229.35,0.1],[229.36,0.1]]]
["bitfinex","SOLUSD",1759584966169,[[229.3,46.31697952],[229.29,4.36125389],[229.27,0.43616696],[229.26,31.70443913],[229.25,3.48521534]],[[229.31,0.1],[229.32,0.1],[229.34,4.4603871],[229.35,0.1],[229.36,0.8]]]
["bitfinex","SOLUSD",1759585011515,[[229.33,30.3],[229.32,5.12033836],[229.3,11.54647521],[229.29,20.8],[229.27,4.3616422]],[[229.34,4.46033836],[229.35,0.76],[229.36,11.000046],[229.43,21.89331754],[229.45,50.75997036]]]
["bitfinex","SOLUSD",1759585040340,[[229.38,30.3],[229.35,0.67],[229.33,31.67647521],[229.28,4.83040498],[228.49,58.66116135]],[[229.39,4.45938794],[229.41,0.67],[229.42,0.1],[229.43,10.99679208],[229.53,23.67036367]]]
["bitfinex","SOLUSD",1759585083383,[[229.49,42.90019237],[229.47,0.71],[229.46,3.43274135],[229.45,25.15822257],[229.43,10.89644445]],[[229.5,0.1],[229.51,4.35713108],[229.53,0.67],[229.54,10.99152627],[229.65,4.45693736]]]
["bitfinex","SOLUSD",1759585163674,[[229.56,30.3],[229.55,10.88965172],[229.54,0.67],[229.53,20.8],[229.51,4.35701892]],[[229.57,4.45596985],[229.59,10.88906647],[229.6,0.7],[229.62,0.1],[229.65,10.98864931]]]
["bitfinex","SOLUSD",1759585208813,[[229.53,30.26],[229.51,0.72],[229.5,33.87673866],[229.47,4.35786699],[229.44,10.8956753]],[[229.56,0.68],[229.57,15.34589449],[229.62,21.87568864],[229.66,94.52439605],[229.67,3.66964828]]]
["bitfinex","SOLUSD",1759585246968,[[229.43,30.94],[229.4,10.89324618],[229.37,36.03623368],[229.19,131.6],[228.64,0.3]],[[229.48,11.59419557],[229.49,4.35748834],[229.5,32.67973855],[229.53,67.1],[229.54,30.26]]]
["bitfinex","SOLUSD",1759585286884,[[229.51,30.26],[229.49,0.71],[229.47,13.08015957],[229.45,20.8],[229.39,10.8982694]],[[229.54,0.65],[229.55,15.24735073],[229.57,13.18015957],[229.6,67.97782566],[229.61,61.93647521]]]
["bitfinex","SOLUSD",1759585329114,[[229.56,0.66],[229.55,10.88817223],[229.54,10.87647521],[229.53,30.26],[229.52,4.35691513]],[[229.57,0.1],[229.58,4.35578901],[229.61,11.55817223],[229.62,0.1],[229.65,0.1]]]
["bitfinex","SOLUSD",1759585359956,[[229.55,0.66],[229.54,30.24],[229.48,36.03412524],[229.45,10.98992464],[229.33,21.68188359]],[[229.56,4.3561596],[229.57,10.98992464],[229.6,0.72],[229.62,0.1],[229.63,21.77450061]]]
["bitfinex","SOLUSD",1759585442249,[[229.44,0.72],[229.43,30.26],[229.39,15.2358459],[229.37,20.8],[229.31,26.8343933]],[[229.47,10.8951045],[229.48,4.35767822],[229.49,0.68],[229.51,21.78592454],[229.52,13.1779257]]]
["bitfinex","SOLUSD",1759585487965,[[229.41,30.95],[229.34,15.25829401],[229.32,10.90167102],[229.17,166.62579878],[229.14,2.47544892]],[[229.43,10.89680071],[229.45,5.02824798],[229.46,20.8],[229.49,13.08529431],[229.5,46.2]]]
["bitfinex","SOLUSD",1759585519199,[[229.36,10.87647521],[229.35,5.08014679],[229.33,41.14117792],[229.32,10.87647521],[229.31,24.18860254]],[[229.44,20.8],[229.47,52.02961063],[229.48,46.2],[243.89,25.95]]]
["bitfinex","SOLUSD",1759585549234,[[229.36,30.93],[229.31,36.2373658],[229.29,0.2],[229.28,13.08700678],[229.21,13.28]],[[229.39,4.35938794],[229.4,11.57827707],[229.44,21.79227436],[229.45,33.88700678],[229.5,30.24]]]
["bitfinex","SOLUSD",1759585593269,[[229.31,0.2],[229.29,0.2],[229.27,30.44],[229.25,4.36204277],[229.24,0.2]],[[229.37,15.25954776],[229.39,20.8],[229.4,21.79621498],[229.45,34.53370228],[229.46,3.42799561]]]
["bitfinex","SOLUSD",1759585658645,[[229.43,0.7],[229.42,30.24],[229.41,4.3589645],[229.38,10.87647521],[229.35,20.8]],[[229.49,36.05157997],[229.5,0.72],[229.52,12.98160917],[229.53,21.784257],[229.54,46.0]]]
["bitfinex","SOLUSD",1759585698061,[[229.44,30.28],[229.43,0.66],[229.41,33.96],[229.4,31.67647521],[229.38,4.35946454]],[[229.49,15.25120919],[229.52,21.78479739],[229.53,20.8],[229.56,21.78109989],[230.09,31.81649575]]]
["bitfinex","SOLUSD",1759585734996,[[229.43,30.94],[229.38,10.87647521],[229.37,4.35971686],[229.36,20.8],[229.35,3.4358846]],[[229.48,15.93187379],[229.52,20.8],[229.54,30.22],[229.56,46.0],[229.59,16.74318409]]]
["bitfinex","SOLUSD",1759585767226,[[229.31,0.2],[229.29,0.2],[229.27,0.2],[229.26,31.16],[229.23,31.87647521]],[[229.36,15.9198535],[229.39,21.79704845],[229.4,64.08528844],[229.42,45.8],[229.43,34.41515812]]]
["bitfinex","SOLUSD",1759585823819,[[229.17,0.86],[229.14,0.2],[229.1,0.2],[229.09,0.2]],[[229.21,30.26],[229.24,1.74668675],[229.25,15.97717556],[229.26,21.81003206],[229.3,41.80624267]]]
["bitfinex","SOLUSD",1759585862927,[[229.14,0.71000001],[229.11,15.6411748],[229.1,0.2],[229.09,0.2],[229.08,30.46]],[[229.21,25.16281139],[229.22,0.67],[229.23,4.56469959],[229.25,30.26],[229.26,21.80954833]]]
["bitfinex","SOLUSD",1759585974282,[[229.11,0.2],[229.1,0.2],[229.09,0.2],[229.08,0.86],[228.99,20.8]],[[229.12,25.86452513],[229.14,10.91036047],[229.15,32.00744981],[229.17,67.2186313],[229.18,3.66349355]]]
["bitfinex","SOLUSD",1759586013204,[[228.94,1e-08],[228.91,0.2],[228.89,0.2],[228.88,0.2],[228.86,0.65]],[[228.95,32.66905441],[228.99,15.28451023],[229.0,10.87647521],[229.01,33.09],[229.07,3.16606974]]]
["bitfinex","SOLUSD",1759586038748,[[228.84,0.65],[228.83,4.3700535],[228.81,23.99266277],[228.8,41.20644279],[228.77,20.8]],[[228.9,4.36871996],[228.92,10.92095865],[228.93,0.66],[228.95,51.08],[229.01,26.199729]]]
["bitfinex","SOLUSD",1759586079199,[[228.83,0.69],[228.82,30.28],[228.79,28.3645855],[228.77,10.92785627],[228.75,20.8]],[[228.87,4.36929261],[228.88,11.61291948],[228.91,21.84279302],[228.92,45.1],[228.94,43.39733455]]]
["bitfinex","SOLUSD",1759586122918,[[228.81,0.68],[228.79,30.28],[228.76,10.92418614],[228.75,31.67647521],[228.6,23.92418998]],[[228.89,0.7],[228.9,37.13411969],[228.91,13.11962915],[229.02,13.04559076],[229.12,34.06]]]
["bitfinex","SOLUSD",1759586195185,[[228.77,30.98],[228.73,10.87647521],[228.72,4.37214795],[228.71,0.1],[228.7,34.06]],[[228.81,0.7],[228.82,15.29586574],[228.83,20.8],[228.87,34.96723979],[228.89,45.1]]]
["bitfinex","SOLUSD",1759586230214,[[228.77,0.68],[228.76,30.26],[228.75,4.37147236],[228.73,10.87647521],[228.72,33.92020292]],[[228.85,11.64443146],[228.86,4.36948352],[228.87,42.64662759],[228.88,13.12077674],[228.94,138.94432028]]]
["bitfinex","SOLUSD",1759586268745,[[228.78,30.98],[228.74,15.29742205],[228.73,10.87647521],[228.7,31.73126717],[228.67,7.31635315]],[[228.8,4.37062937],[228.81,10.92574129],[228.82,11.60574129],[228.87,42.64662759],[228.92,3.65262285]]]
["bitfinex","SOLUSD",1759586320383,[[228.78,0.7],[228.77,30.24],[228.74,13.12135062],[228.73,4.37191777],[228.72,10.87647521]],[[228.8,15.29720279],[228.81,13.12192454],[228.82,0.71],[228.85,2.84328107],[228.87,72.88662759]]]
["bitfinex","SOLUSD",1759586352900,[[228.83,0.71],[228.82,10.92341833],[228.79,4.37080154],[228.78,10.87647521],[228.76,10.9283518]],[[228.86,4.36948352],[228.87,11.64341833],[228.91,2.84328107],[228.93,51.02],[228.94,21.84071496]]]
["bitfinex","SOLUSD",1759586387455,[[228.8,30.22],[228.77,13.11905542],[228.75,25.17156693],[228.7,7.31635315],[228.68,23.56296142]],[[228.85,0.72],[228.86,12.74227396],[228.87,4.36929261],[228.88,13.11905542],[228.89,21.84455415]]]
["bitfinex","SOLUSD",1759586473099,[[228.72,0.66],[228.71,0.1],[228.69,4.37268569],[228.67,34.59268569],[228.66,10.93313758]],[[228.75,8.74445208],[228.77,14.47167607],[228.78,30.22],[228.79,20.8],[228.8,57.86373845]]]
["bitfinex","SOLUSD",1759586500017,[[228.54,42.13647521],[228.53,4.47576734],[228.52,25.17593625],[228.49,10.94110994],[228.38,10.87144628]],[[228.55,2.28299999],[228.59,4.37467203],[228.62,0.58],[228.63,12.75493391],[228.68,20.8]]]
["bitfinex","SOLUSD",1759586528961,[[228.48,0.71],[228.43,30.6],[228.41,15.25456284],[228.4,20.8],[228.37,10.94700382]],[[228.49,10.94139787],[228.5,4.37636761],[228.51,1.81992647],[228.53,13.72031668],[228.54,21.87800822]]]
["bitfinex","SOLUSD",1759586556094,[[228.49,0.72],[228.48,30.52],[228.44,15.25394816],[228.4,10.94554267],[228.34,27.31635315]],[[228.53,10.9396875],[228.54,7.2260063],[228.55,3.49130297],[228.66,18.27917561],[228.67,42.21652086]]]
["bitfinex","SOLUSD",1759586583266,[[228.59,31.12],[228.56,4.37520768],[228.54,21.81529276],[228.52,20.8],[228.44,13.13053944]],[[228.64,0.58],[228.65,15.30723813],[228.67,2.85040466],[228.68,20.8],[228.69,21.86435371]]]
["bitfinex","SOLUSD",1759586616730,[[228.73,31.09],[228.69,10.87647521],[228.66,20.8],[228.65,10.9335048],[227.92,0.3]],[[228.74,4.37177581],[228.76,0.2],[228.77,0.2],[228.78,11.50767938],[228.83,12.84274828]]]
["bitfinex","SOLUSD",1759586683309,[[228.68,0.68],[228.66,30.42],[228.6,4.37443987],[228.59,10.87647521],[228.58,20.8]],[[228.71,19.70334761],[228.72,2.84484178],[228.73,0.58],[228.74,20.8],[228.78,13.12766655]]]
["bitfinex","SOLUSD",1759586715235,[[228.58,0.71],[228.57,4.3750263],[228.54,41.43884552],[228.53,10.87647521],[228.38,95.66911131]],[[228.66,4.37330534],[228.67,14.35793883],[228.69,20.8],[228.72,75.32],[228.73,45.92994403]]]
["bitfinex","SOLUSD",1759586748499,[[228.56,0.72],[228.55,30.42],[228.54,0.1],[228.51,4.37615529],[228.48,42.61820466]],[[228.59,10.9366114],[228.6,4.37445319],[228.61,4.08],[228.62,20.8],[257.32,1.0]]]
["bitfinex","SOLUSD",1759586779147,[[228.55,0.72],[228.54,0.1],[228.5,34.75631041],[228.45,42.61946395],[228.24,12.22397858]],[[228.56,4.37521876],[228.57,10.93773466],[228.6,21.87226596],[228.61,30.96],[228.62,22.62170358]]]
["bitfinex","SOLUSD",1759586809746,[[228.73,31.06],[228.69,15.24917758],[228.67,33.82751593],[228.59,20.0],[228.24,24.44215056]],[[228.78,4.37101145],[228.79,0.66],[228.8,10.92657342],[228.82,20.8],[228.83,2.84908561]]]
["bitfinex","SOLUSD",1759586874115,[[228.7,30.42],[228.68,0.72],[228.64,25.17368012],[228.63,10.87647521],[228.61,10.93557754]],[[228.74,20.38121534],[228.75,1.82087583],[228.77,20.8],[228.78,21.85553635],[228.86,168.8224316]]]
["bitfinex","SOLUSD",1759586908177,[[228.57,31.08],[228.54,0.1],[228.51,10.87647521],[228.47,10.94198332],[228.41,20.0]],[[228.62,17.83012261],[228.63,20.8],[228.66,21.86674858],[228.68,30.42],[228.72,3.65441435]]]
["bitfinex","SOLUSD",1759586937467,[[228.54,0.77],[228.53,30.4],[228.49,15.25300269],[228.47,31.7366114],[228.33,48.64020828]],[[228.59,11.5966114],[228.6,4.37445319],[228.61,2.84698205],[228.62,2.93603624],[228.74,20.16237286]]]
["bitfinex","SOLUSD",1759586966484,[[228.63,10.87647521],[228.62,45.7091109],[228.59,20.8],[228.55,0.43754101],[228.54,41.97768599]],[[228.65,86.002039],[228.72,4.37233003],[228.74,10.92974516],[228.75,0.7],[228.78,21.8559196]]]
["bitfinex","SOLUSD",1759586992700,[[228.82,0.72],[228.8,30.4],[228.79,10.87647521],[228.78,4.37096955],[228.75,20.8]],[[228.84,4.37003652],[228.85,0.2],[228.87,0.88],[228.88,11.12288887],[228.91,22.61785074]]]
["bitfinex","SOLUSD",1759587032856,[[228.8,42.08647521],[228.79,4.37079137],[228.77,20.8],[228.75,10.92876583],[228.72,10.9226203]],[[228.86,15.97319233],[228.89,1.81785074],[228.93,53.76335764],[229.0,3.8590606],[229.01,42.03330855]]]
["bitfinex","SOLUSD",1759587103824,[[228.72,0.67],[228.71,30.4],[228.68,4.37286429],[228.67,10.87647521],[228.64,35.15446654]],[[228.75,5.04158469],[228.76,10.92857178],[228.77,1.82073603],[228.78,10.92783145],[228.8,20.8]]]
["bitfinex","SOLUSD",1759587137932,[[228.73,30.44],[228.7,0.65],[228.69,10.87647521],[228.67,4.37308932],[228.64,31.72752863]],[[228.74,4.37177581],[228.78,12.74826466],[228.8,20.8],[228.81,10.92752863],[228.92,21.84249663]]]
["bitfinex","SOLUSD",1759587161285,[[228.72,0.71],[228.71,30.42],[228.66,15.24971153],[228.65,20.8],[228.64,10.93402972]],[[228.76,15.9998776],[228.78,1.82073603],[228.8,33.92479492],[228.81,26.25270356],[229.55,34.08]]]
["bitfinex","SOLUSD",1759587186989,[[228.86,31.67647521],[228.82,20.0],[228.8,13.12],[228.77,46.84014697],[228.76,83.0]],[[228.93,0.2],[228.98,0.2],[229.0,0.2],[229.02,0.68],[229.03,13.39679885]]]
["bitfinex","SOLUSD",1759587218020,[[229.01,10.87647521],[229.0,31.08],[228.99,4.36698175],[228.97,20.8],[228.95,10.91902986]],[[229.05,4.56586676],[229.08,11.11335081],[229.1,4.3],[229.11,3.04479311],[229.13,21.0]]]
["bitfinex","SOLUSD",1759587276197,[[229.36,10.87647521],[229.35,36.26013212],[229.31,10.90227203],[229.29,24.41311013],[229.27,21.80788853]],[[229.43,5.01869858],[229.45,12.70713362],[229.48,21.78878628],[229.51,31.4]]]
["bitfinex","SOLUSD",1759587301128,[[229.42,10.87647521],[229.41,0.5],[229.4,14.50404745],[229.39,31.28],[229.37,4.8737789]],[[229.48,0.66],[229.49,15.25120919],[229.5,2.82849155],[229.54,21.78285757],[229.57,31.28]]]
["bitfinex","SOLUSD",1759587325641,[[229.4,10.87647521],[229.39,31.16],[229.37,3.62757224],[229.35,4.8601249],[229.27,5.10366445]],[[229.43,3.49849155],[229.46,15.25320316],[229.49,42.58797402],[229.52,31.16],[229.75,9.78089368]]]
["bitfinex","SOLUSD",1759587357873,[[229.41,10.87647521],[229.4,34.56757224],[229.37,4.8737789],[229.36,4.85993171],[229.27,9.75442759]],[[229.42,5.07881788],[229.43,1.80956362],[229.45,10.89607453],[229.51,20.8],[229.53,10.87647521]]]
["bitfinex","SOLUSD",1759587390395,[[229.42,3.65379778],[229.38,4.8737789],[229.37,10.87647521],[229.36,20.8],[229.35,7.31582069]],[[229.44,2.46956362],[229.46,15.25320316],[229.49,21.787601],[229.5,20.8],[229.53,13.0830117]]]
["bitfinex","SOLUSD",1759587417717,[[229.32,30.7],[229.29,15.03027299],[229.26,15.26218194],[229.25,25.6737789],[229.02,17.11357001]],[[229.35,10.90037061],[229.36,7.86784794],[229.4,23.6278898],[229.42,1.9],[229.61,17.67325392]]]
["bitfinex","SOLUSD",1759587477684,[[229.24,30.7],[229.22,0.5],[229.19,15.23963837],[229.18,20.8],[229.17,3.65379778]],[[229.26,0.66],[229.27,10.90433807],[229.28,4.36147941],[229.29,20.8],[229.31,13.09443268]]]
["bitfinex","SOLUSD",1759587511794,[[229.26,30.68],[229.24,0.5],[229.22,10.87647521],[229.21,4.36262133],[229.19,31.70782254]],[[229.29,4.36128919],[229.3,0.66],[229.32,10.90179661],[229.33,2.0],[229.34,33.89271826]]]
["bitfinex","SOLUSD",1759587542823,[[229.2,30.68],[229.17,0.5],[229.16,10.87647521],[229.15,3.64424742],[229.14,4.36396314]],[[229.22,4.36262106],[229.23,11.56623431],[229.27,2.83224502],[229.28,20.8],[229.32,42.2]]]
["bitfinex","SOLUSD",1759587577644,[[229.1,0.5],[229.09,15.24151201],[229.08,30.86],[229.05,35.35869815],[229.03,13.30072272]],[[229.17,5.06357289],[229.18,10.90863373],[229.19,23.0],[229.2,13.10072272],[229.22,2.83224502]]]
["bitfinex","SOLUSD",1759587611499,[[229.14,31.3],[229.13,10.87647521],[229.1,3.64424742],[229.09,10.91274171],[228.94,21.3884818]],[[229.22,15.26947983],[229.23,21.9],[229.25,21.81043081],[229.26,15.57138314],[229.31,43.74537111]]]
["bitfinex","SOLUSD",1759587684872,[[229.08,1e-08],[229.06,0.68],[229.04,0.2],[229.03,0.2],[229.01,0.2]],[[229.09,4.36509668],[229.1,2.34737347],[229.11,0.67],[229.12,13.7483257],[229.14,20.8]]]
["bitfinex","SOLUSD",1759587736113,[[229.1,0.66],[229.08,1e-08],[229.06,4.36562322],[229.05,10.87647521],[229.04,30.76]],[[229.13,4.36433465],[229.14,11.58066516],[229.18,1.81488657],[229.19,10.87647521],[229.2,55.92409532]]]
["bitfinex","SOLUSD",1759587776486,[[229.08,1e-08],[229.07,0.67],[229.04,0.2],[229.03,0.2],[229.02,47.51003629]],[[229.11,15.98650472],[229.12,1.74729714],[229.18,20.8],[229.24,41.81213637],[229.66,17.11656395]]]
["bitfinex","SOLUSD",1759587832216,[[229.08,1e-08],[229.06,0.71],[229.04,0.2],[229.03,0.2],[229.01,0.2]],[[229.09,39.42863681],[229.1,0.66],[229.11,10.91178909],[229.14,20.8],[229.15,32.69641671]]]
["bitfinex","SOLUSD",1759587869605,[[229.02,0.69],[229.01,1e-08],[228.98,10.87647521],[228.97,30.66],[228.96,4.36755735]],[[229.06,15.27983933],[229.09,1.81522678],[229.1,32.70142279],[229.11,20.8],[229.86,0.3]]]
["bitfinex","SOLUSD",1759587904006,[[228.97,1e-08],[228.92,0.2],[228.91,0.9],[228.88,4.98],[228.87,0.2]],[[228.98,7.90537821],[228.99,20.8],[229.0,10.91718199],[229.03,52.27198792],[229.06,2.83818457]]]
["bitfinex","SOLUSD",1759588000601,[[228.85,1e-08],[228.79,0.2],[228.78,21.0],[228.77,34.7911266],[217.96,19.38546966]],[[228.87,4.36929261],[228.88,10.92275428],[228.89,13.86188518],[228.9,1.81825953],[228.91,30.42]]]
["bitfinex","SOLUSD",1759588037356,[[228.81,30.4],[228.8,0.68],[228.79,0.2],[228.78,0.2],[228.76,4.7712132]],[[228.84,16.01463428],[228.89,25.18654749],[228.99,24.86101812],[229.21,0.1],[229.31,68.16189151]]]
["bitfinex","SOLUSD",1759588071576,[[228.88,0.72],[228.87,30.38],[228.84,15.29118244],[228.82,32.07647521],[228.77,20.0]],[[228.93,11.60036867],[228.94,4.36795666],[228.96,20.8],[229.03,16.81156304],[229.04,21.83072633]]]
["bitfinex","SOLUSD",1759588099314,[[228.8,30.36],[228.79,0.2],[228.78,0.86],[228.76,31.72467649],[228.75,11.27647521]],[[228.84,15.29454189],[228.87,10.92467649],[228.88,1.81855528],[228.89,0.5],[228.96,30.36]]]
["bitfinex","SOLUSD",1759588139351,[[228.85,30.34],[228.81,0.7],[228.8,15.64709705],[228.79,13.31618756],[228.76,10.92820896]],[[228.86,5.07948352],[228.89,10.92246815],[228.94,24.68099976],[228.95,20.8]]]
["bitfinex","SOLUSD",1759588195612,[[228.9,0.72],[228.88,30.32],[228.86,10.87647521],[228.85,13.11389417],[228.84,4.76967597]],[[228.91,4.36852911],[228.94,11.63021444],[228.96,13.11389417],[228.97,42.63748038],[229.03,13.15694686]]]
["bitfinex","SOLUSD",1759588278508,[[228.85,0.72],[228.84,41.15647521],[228.83,4.37000869],[228.81,13.11504076],[228.8,10.92657342]],[[228.91,15.9898519],[228.92,13.11504076],[228.93,3.3418529],[228.97,42.63762925],[229.86,58.73814601]]]
["bitfinex","SOLUSD",1759588307405,[[228.8,30.28],[228.79,0.91],[228.78,0.2],[228.76,4.37136153],[228.73,27.68673164]],[[228.83,0.68],[228.84,10.92466352],[228.85,4.36967445],[228.86,2.8418529],[228.89,10.87647521]]]
["bitfinex","SOLUSD",1759588342037,[[228.79,0.2],[228.78,30.48],[228.75,0.71],[228.74,0.2],[228.73,11.85955898]],[[228.8,5.06062937],[228.83,12.74442702],[228.84,31.72514093],[228.88,30.28],[228.95,13.61]]]
["bitfinex","SOLUSD",1759588381110,[[228.81,30.98],[228.79,0.2],[228.78,0.2],[228.75,0.4],[228.74,11.07647521]],[[228.85,10.92418614],[228.86,5.07948352],[228.87,34.41962915],[228.88,1.81928609],[229.82,0.17906512]]]
["bitfinex","SOLUSD",1759588415573,[[228.79,0.9],[228.78,30.48],[228.74,11.07647521],[228.73,16.23151881],[228.71,36.62270576]],[[228.83,11.62529365],[228.84,4.3698654],[228.85,34.56783601],[228.87,22.34669023],[229.64,0.3]]]
["bitfinex","SOLUSD",1759588498402,[[228.74,0.2],[228.71,27.46],[228.69,0.2],[228.67,10.87647521],[228.61,13.27105804]],[[228.76,5.0613936],[228.77,12.7486769],[228.78,13.12422074],[228.8,21.85379361],[228.9,23.65341678]]]
["bitfinex","SOLUSD",1759588531724,[[228.74,1e-08],[228.71,0.7],[228.69,0.2],[228.68,30.56],[228.64,15.64999521]],[[228.75,30.97699405],[228.77,10.92800629],[228.79,43.81820495],[228.8,2.84536014],[228.85,25.33327284]]]
["bitfinex","SOLUSD",1759588571672,[[228.74,0.68],[228.73,10.87647521],[228.72,4.37212572],[228.71,30.5],[228.69,0.63727316]],[[228.79,4.37098537],[228.82,13.4464389],[228.84,20.8],[228.86,13.40860394],[228.89,33.47242926]]]
["bitfinex","SOLUSD",1759588610007,[[228.73,0.69],[228.72,30.42],[228.71,10.87647521],[228.7,4.37252419],[228.69,0.6]],[[228.78,5.07101145],[228.79,10.92741078],[228.8,0.5],[228.85,21.84858153],[228.86,33.54791758]]]
["bitfinex","SOLUSD",1759588646752,[[228.71,30.34],[228.69,11.75647521],[228.68,21.0],[228.65,4.37346602],[228.64,16.26859748]],[[228.74,0.72],[228.75,2.84364126],[228.76,15.30001717],[228.78,0.5],[228.79,21.85416666]]]
["bitfinex","SOLUSD",1759588692288,[[228.69,0.2],[228.68,0.2],[228.65,30.34],[228.62,0.86],[228.58,4.57483051]],[[228.7,19.5645939],[228.72,10.93056331],[228.74,20.8],[228.76,30.34],[228.85,7.29152718]]]
["bitfinex","SOLUSD",1759588762253,[[228.68,0.2],[228.66,0.67],[228.65,30.34],[228.63,4.37385333],[228.62,11.07647521]],[[228.69,4.37273164],[228.71,10.93100121],[228.72,2.84719714],[228.73,0.67],[228.74,10.93100121]]]
["bitfinex","SOLUSD",1759588790418,[[228.78,0.7],[228.77,30.32],[228.75,15.24805441],[228.72,24.04918778],[228.69,0.43727316]],[[228.84,15.97485072],[228.85,2.84719714],[228.87,21.84695639],[228.88,33.91905542],[228.95,3.66383139]]]
["bitfinex","SOLUSD",1759588830336,[[228.76,0.7],[228.75,30.32],[228.74,10.87647521],[228.72,4.37215129],[228.7,20.8]],[[228.79,4.3708204],[228.81,11.60609588],[228.82,1.81861982],[228.84,21.84951316],[228.85,13.12077674]]]
["bitfinex","SOLUSD",1759588860051,[[228.84,30.3],[228.83,0.66],[228.8,0.4],[228.79,10.87647521],[228.78,13.11618756]],[[228.87,15.29281729],[228.9,1.81861982],[228.91,13.11618756],[228.92,20.8],[229.44,31.81649575]]]
["bitfinex","SOLUSD",1759588898683,[[228.77,11.56647521],[228.76,30.3],[228.75,0.4],[228.74,4.37176611],[228.73,10.92466352]],[[228.81,0.67],[228.83,18.13872077],[228.86,10.92466352],[229.13,19.32849476],[229.62,49.24845501]]]
["bitfinex","SOLUSD",1759588976462,[[228.77,30.3],[228.74,4.37043835],[228.73,20.8],[228.72,15.24863108],[227.96,0.3]],[[228.78,5.04118334],[228.81,10.92609588],[228.82,1.81972189],[228.83,13.11962915],[228.91,3.68069391]]]
["bitfinex","SOLUSD",1759589010914,[[228.68,1e-08],[228.62,30.72],[228.6,11.86629725],[228.59,0.2],[228.55,25.17540962]],[[228.69,21.02544124],[228.7,13.41667305],[228.71,62.21096735],[228.74,32.73582225],[228.81,3.68069391]]]
["bitfinex","SOLUSD",1759589058866,[[228.6,11.86629725],[228.59,0.2],[228.55,11.66],[228.51,11.27647521],[228.5,20.8]],[[228.61,6.19758783],[228.62,0.71],[228.63,31.73469798],[228.66,11.86629725],[228.67,7.29330396]]]
["bitfinex","SOLUSD",1759589088800,[[228.47,30.36],[228.46,11.27647521],[228.44,20.8],[228.42,20.96004363],[228.4,10.94539026]],[[228.53,0.67],[228.54,15.31460575],[228.56,1.82332599],[228.6,42.67226596],[228.61,30.36]]]
["bitfinex","SOLUSD",1759589131032,[[228.49,30.36],[228.48,15.25313002],[228.47,10.94235567],[228.46,13.13398857],[228.45,0.43773254]],[[228.57,15.31259569],[228.6,20.8],[228.63,2.85025105],[228.7,33.41667305],[257.14,0.16958943]]]
["bitfinex","SOLUSD",1759589179191,[[228.45,20.8],[228.44,4.37565322],[228.42,4.37774975],[228.41,10.87647521],[228.38,11.34646049]],[[228.52,5.07600681],[228.53,13.13628899],[228.54,1.82407888],[228.59,2.93979033],[228.6,20.8]]]
["bitfinex","SOLUSD",1759589248342,[[228.37,1e-08],[228.29,11.54],[228.24,10.87647521],[228.23,20.8],[228.18,36.80512849]],[[228.38,21.08869868],[228.4,2.93700104],[228.41,31.74523006],[228.44,14.54532431],[231.75,58.62300542]]]
["bitfinex","SOLUSD",1759589285887,[[228.23,15.25797723],[228.22,30.36],[228.2,21.2],[228.19,12.07825538],[228.18,10.9561357]],[[228.31,4.38000963],[228.33,0.69],[228.34,11.64002409],[228.35,10.94856786],[228.37,2.85395675]]]
["bitfinex","SOLUSD",1759589310116,[[228.23,34.78137731],[228.22,10.87647521],[228.2,20.8],[228.19,24.10508227],[228.11,13.3805965]],[[228.3,4.38020148],[228.31,0.72],[228.33,10.94928098],[228.34,29.34674945],[228.36,23.72311988]]]
["bitfinex","SOLUSD",1759589336558,[[228.3,30.42],[228.24,20.8],[228.23,4.38154006],[228.21,10.87647521],[228.18,24.10444906]],[[228.31,0.68],[228.32,15.32936228],[228.35,13.14837946],[228.36,1.82758138],[228.43,14.54532431]]]
["bitfinex","SOLUSD",1759589363758,[[228.18,30.46],[228.14,20.8],[228.13,4.38341307],[228.11,21.8357506],[228.1,2.28629251]],[[228.21,0.66],[228.23,10.95401159],[228.25,4.381161],[228.29,2.85690835],[228.35,21.89667537]]]
["bitfinex","SOLUSD",1759589421362,[[227.93,0.66],[227.92,20.0],[227.91,30.8],[227.86,25.18857212],[227.82,11.09453337]],[[227.96,4.38673451],[227.97,10.96670539],[228.01,40.88086397],[228.02,34.53338356],[228.13,3.54205824]]]
["bitfinex","SOLUSD",1759589444991,[[227.84,40.0],[227.82,0.78128497],[227.81,20.0],[227.74,10.87647521],[227.72,4.39124167]],[[227.9,37.2970601],[227.91,20.8],[227.92,1.83313045],[227.95,0.5],[227.96,10.87647521]]]
["bitfinex","SOLUSD",1759589466301,[[227.79,0.71],[227.78,30.96],[227.75,18.32728591],[227.73,20.0],[227.69,4.39175118]],[[227.81,15.36368025],[227.84,20.8],[227.85,1.83313045],[227.87,66.22686861],[228.74,24.6742275]]]
["bitfinex","SOLUSD",1759589485642,[[227.67,40.0],[227.65,18.71400001],[227.62,11.75103306],[227.61,30.94],[227.55,4.39452146]],[[227.68,2.87183557],[227.69,4.3919364],[227.7,10.97949428],[227.71,20.8],[227.72,30.96]]]
["bitfinex","SOLUSD",1759589510348,[[227.66,18.17400001],[227.63,31.0],[227.59,4.39385538],[227.55,21.86279484],[227.53,20.8]],[[227.68,4.3921293],[227.7,10.97959426],[227.72,21.95678903],[227.73,21.3],[227.76,10.87647521]]]
["bitfinex","SOLUSD",1759589533401,[[227.57,31.68],[227.56,17.50400001],[227.49,4.51457774],[227.32,19.38546966],[227.31,28.45897957]],[[227.61,15.37718025],[227.62,33.99348241],[227.63,24.8375551],[227.64,0.68],[227.66,30.96]]]
["bitfinex","SOLUSD",1759589593152,[[227.49,0.43957976],[227.48,46.30596799],[227.46,34.26],[227.43,13.19000197],[227.4,27.00470572]],[[227.64,24.39290107],[227.67,11.42068959],[227.68,21.49],[227.69,21.96008926],[227.73,1.83953856]]]
["bitfinex","SOLUSD",1759589622078,[[227.65,4.83180353],[227.64,30.95],[227.63,10.98273514],[227.59,34.24],[227.54,13.17]],[[227.7,0.66],[227.73,4.3911697],[227.76,30.9766405],[227.79,3.30992436],[227.93,25.56332752]]]
["bitfinex","SOLUSD",1759589647216,[[227.59,30.98],[227.54,4.39469034],[227.52,0.5095218],[227.51,10.87647521],[227.5,31.78885865]],[[227.6,0.69],[227.63,15.37582919],[227.64,22.87036393],[227.69,22.39963939],[227.85,0.2]]]
["bitfinex","SOLUSD",1759589676438,[[227.45,35.35640755],[227.44,0.50967639],[227.41,10.87647521],[227.37,0.1193031],[227.31,47.77589013]],[[227.53,0.71],[227.54,20.0],[227.56,1500.0],[227.57,1.84040272],[227.58,20.8]]]
["bitfinex","SOLUSD",1759589699389,[[227.55,28.51111375],[227.54,0.43948316],[227.51,10.98852797],[227.47,21.11478629]],[[227.56,646.92208319],[227.7,0.71],[227.74,20.0],[227.76,11.17686706]]]
["bitfinex","SOLUSD",1759589762133,[[227.54,30.86],[227.53,4.39500889],[227.5,32.11603564],[227.49,54.94770188],[227.47,13.00129348]],[[227.6,20.0],[227.61,15.37718157],[227.68,22.40061988]]]
["bitfinex","SOLUSD",1759589793880,[[227.54,30.86],[227.49,4.39561597],[227.48,0.07],[227.47,20.8],[227.46,11.4302152]],[[227.55,0.71],[227.56,24.3944895],[227.59,1.83931779],[227.6,10.98434313],[227.72,117.99058192]]]
["bitfinex","SOLUSD",1759589803193,[[227.48,30.8],[227.44,4.46674837],[227.42,11.31619027],[227.41,63.56611869],[226.87,12.22397858]],[[227.49,0.7],[227.5,20.0],[227.51,4.39543056],[227.53,10.9877024],[227.54,1.83931779]]]
["bitfinex","SOLUSD",1759589850055,[[227.44,30.8],[227.41,34.24],[227.4,4.39751484],[227.39,13.19522332],[227.38,42.74111571]],[[227.45,20.69],[227.48,4.39603959],[227.49,1.83931779],[227.51,0.43956043],[227.74,3.65141724]]]
["bitfinex","SOLUSD",1759589883283,[[227.4,35.19745237],[227.38,20.8],[227.37,2.41281467],[227.36,11.06558892],[227.35,64.07402046]],[[227.42,0.7],[227.43,20.0],[227.47,3.31624222],[227.49,10.98967104],[227.69,43.61278034]]]
["bitfinex","SOLUSD",1759589907634,[[227.35,23.35],[227.33,0.72],[227.32,19.38546966],[227.31,4.39914331],[227.28,10.99940258]],[[227.37,20.0],[227.39,0.43956043],[227.4,21.5],[227.41,2.87668179],[227.43,21.86916859]]]
["bitfinex","SOLUSD",1759589966085,[[226.8,473.55914264],[226.78,34.52],[226.74,0.72],[226.7,13.38670799],[226.67,20.0]],[[226.81,18.78],[226.82,20.8],[226.83,0.68],[226.84,0.43956043],[226.85,20.8]]]
["bitfinex","SOLUSD",1759589986893,[[226.87,15.42733724],[226.86,45.93647521],[226.84,22.0419679],[226.73,22.05180313],[226.71,22.04987835]],[[226.91,18.06],[226.95,7.23662957],[227.0,0.43956043],[227.01,4.4051294],[227.04,20.8]]]
["bitfinex","SOLUSD",1759590005319,[[226.8,512.36831371],[226.76,11.02461911],[226.75,10.87647521],[226.71,22.05417203],[226.66,36.28]],[[226.81,18.06],[226.83,0.72],[226.85,6.95619],[226.88,4.40761904],[226.93,11.01685792]]]
["bitfinex","SOLUSD",1759590028755,[[226.69,48.29397423],[226.67,20.0],[226.62,11.03145709],[226.59,31.67647521],[226.55,1.94]],[[226.7,18.06],[226.76,3.39344135],[226.78,20.8],[226.83,20.0],[226.84,10.87647521]]]
["bitfinex","SOLUSD",1759590046958,[[226.87,5.0677879],[226.86,33.8],[226.84,11.02062325],[226.82,10.87647521],[226.23,0.13789336]],[[226.88,18.06],[226.94,0.63956043],[226.95,0.71],[226.97,4.40601168],[226.99,25.25582599]]]
["bitfinex","SOLUSD",1759590066301,[[227.22,33.68],[227.19,10.87647521],[227.18,20.8],[227.15,37.42020689],[227.13,1.94]],[[227.28,18.06],[227.29,0.66],[227.33,0.43956043],[227.34,20.8],[227.36,4.39845641]]]
["bitfinex","SOLUSD",1759590107330,[[227.42,33.75],[227.39,10.87647521],[227.37,15.39337334],[227.25,34.212985],[226.95,14.8933318]],[[227.49,0.43956043],[227.5,20.8],[227.53,0.72],[227.54,0.2],[227.56,22.06286431]]]
["bitfinex","SOLUSD",1759590125253,[[227.32,32.96],[227.28,5.05980856],[227.24,56.17793672],[227.22,20.8],[227.18,22.00871145]],[[227.36,0.43956043],[227.37,11.37255909],[227.38,20.8],[227.39,0.71],[227.41,10.99360206]]]
["bitfinex","SOLUSD",1759590150571,[[227.31,32.58],[227.23,0.67],[227.2,4.40140845],[227.17,11.00485643],[227.12,20.0]],[[227.33,6.87255909],[227.34,1.11956043],[227.38,37.38236747],[227.41,30.87647521],[227.45,13.24]]]
["bitfinex","SOLUSD",1759590172109,[[227.08,2.28],[227.03,0.76],[227.0,4.40523944],[226.97,11.0143096],[226.94,20.8]],[[227.09,25.67582972],[227.1,4.40339658],[227.12,0.66],[227.13,11.00733242],[227.14,10.87647521]]]
["bitfinex","SOLUSD",1759590195214,[[227.15,0.69],[227.14,15.40899885],[227.12,32.36],[227.11,10.87647521],[227.1,20.8]],[[227.23,0.43956043],[227.26,25.88039721],[227.27,15.43652156],[227.32,37.37238744],[227.33,13.21149399]]]
["bitfinex","SOLUSD",1759590251026,[[227.28,32.16],[227.24,0.71],[227.22,4.40097391],[227.19,11.0038792],[227.16,45.17647521]],[[227.29,25.6392402],[227.3,0.71],[227.31,11.59832284],[227.34,6.87748899],[227.35,13.47786914]]]
["bitfinex","SOLUSD",1759590272659,[[227.04,23.4],[227.03,0.1],[226.96,20.8]],[[227.07,4.84348873],[227.08,0.71],[227.11,17.88553334],[227.12,20.8],[227.31,26.49882342]]]
["bitfinex","SOLUSD",1759590306210,[[227.06,32.1],[227.05,0.66],[227.04,4.40431938],[227.03,0.1],[227.02,10.87647521]],[[227.15,17.55257274],[227.16,0.67],[227.17,20.8],[227.22,35.78628665],[227.26,20.0]]]
["bitfinex","SOLUSD",1759590329550,[[227.25,0.66],[227.24,32.06],[227.22,10.87647521],[227.2,20.8],[227.14,33.1113065]],[[227.31,4.39943722],[227.32,0.67],[227.33,0.43956043],[227.34,10.99703369],[256.57,0.16411524]]]
["bitfinex","SOLUSD",1759590351484,[[227.29,32.0],[227.23,11.57647521],[227.2,25.20138417],[227.19,45.29737143],[227.16,11.00524693]],[[227.3,0.7],[227.32,18.27718528],[227.36,0.43956043],[227.37,10.99737143],[227.53,0.2]]]
["bitfinex","SOLUSD",1759590382091,[[227.1,0.68],[227.09,36.36351069],[227.07,10.87647521],[227.05,31.81061403],[227.03,0.1]],[[227.17,7.98237751],[227.19,0.43956043],[227.2,11.00382657],[227.21,31.67647521],[227.31,41.99639259]]]
["bitfinex","SOLUSD",1759590434708,[[226.89,31.84],[226.88,0.67],[226.81,11.02244169],[226.79,20.8],[226.77,22.04828947]],[[226.92,4.84644545],[226.93,20.8],[226.94,11.01635249],[226.95,13.89130526],[227.04,26.81829304]]]
["bitfinex","SOLUSD",1759590458593,[[227.04,31.8],[227.01,5.07497515],[226.97,11.014479],[226.95,31.67647521],[226.45,31.7913711]],[[227.07,4.4039283],[227.08,0.69],[227.09,4.93956043],[227.1,1.70457326],[227.12,31.80757537]]]
["bitfinex","SOLUSD",1759590483337,[[226.98,0.67],[226.97,31.74],[226.94,11.01612761],[226.93,20.8],[226.91,32.91129132]],[[227.05,5.09431622],[227.06,0.43956043],[227.08,13.67411344],[227.09,13.82255768],[227.18,51.76]]]
["bitfinex","SOLUSD",1759590507241,[[227.01,0.36],[227.0,15.41850219],[226.99,31.7],[226.97,10.87647521],[226.96,42.82952145]],[[227.09,0.6],[227.12,1.12956043],[227.15,13.21964439],[227.16,11.00571099],[227.17,2.90800313]]]
["bitfinex","SOLUSD",1759590532794,[[227.12,0.36],[227.11,15.41103429],[227.09,10.87647521],[227.08,31.62],[227.07,21.24039283]],[[227.19,0.69],[227.2,0.6],[227.21,4.40135439],[227.22,11.00273309],[227.23,1.70473191]]]
["bitfinex","SOLUSD",1759590593183,[[227.07,31.5],[227.06,4.40410677],[227.03,45.33156921],[227.02,31.67647521],[226.95,20.0]],[[227.13,0.7],[227.14,4.4025711],[227.15,2.66099401],[227.16,11.00566079],[227.18,20.8]]]
["bitfinex","SOLUSD",1759590618842,[[227.13,0.36],[227.12,4.40295878],[227.11,42.4476963],[227.08,10.87647521],[227.06,20.8]],[[227.21,0.66],[227.24,11.00186842],[227.25,20.8],[227.27,0.2],[227.28,106.47639411]]]
["bitfinex","SOLUSD",1759590654596,[[227.17,31.36],[227.14,20.8],[227.12,15.40345059],[227.11,45.53647521],[227.08,11.00925362]],[[227.19,0.71],[227.22,15.40363702],[227.23,1.84314752],[227.3,43.59791696],[227.32,10.87647521]]]
["bitfinex","SOLUSD",1759590680659,[[226.99,0.36],[226.97,34.32],[226.95,21.8917908],[226.87,33.21],[226.86,29.28148218]],[[227.09,23.33314752],[227.1,0.43956043],[227.12,26.41697555],[227.16,10.87647521],[227.17,22.01016277]]]
["bitfinex","SOLUSD",1759590710392,[[227.01,31.28],[227.0,0.36],[226.99,4.40548041],[226.96,20.8],[226.93,21.88557526]],[[227.07,0.68],[227.08,0.43956043],[227.09,11.00910005],[227.1,20.8],[227.11,2.66728051]]]
["bitfinex","SOLUSD",1759590733448,[[226.99,31.26],[226.97,0.36],[226.96,4.40598112],[226.94,31.81586498],[226.92,10.87647521]],[[227.05,5.10439906],[227.06,21.23956043],[227.07,11.01004834],[227.08,2.66728051],[227.11,10.87647521]]]
["bitfinex","SOLUSD",1759590794144,[[226.93,31.2],[226.89,0.79],[226.88,34.32],[226.87,4.40779021],[226.83,11.02133845]],[[226.94,0.43956043],[226.95,0.69],[226.96,15.42125679],[226.99,20.8],[227.04,6.82443048]]]
["bitfinex","SOLUSD",1759590828186,[[226.89,0.1],[226.86,31.2],[226.84,0.68],[226.81,8.11011029],[226.65,26.44363991]],[[226.9,36.76370306],[226.91,0.43956043],[226.92,11.01724634],[226.93,17.64326756],[226.96,31.2]]]
["bitfinex","SOLUSD",1759590854504,[[226.76,31.85],[226.75,0.1],[226.7,11.31758681],[226.69,34.34397423],[226.67,23.701146]],[[226.85,1.10956043],[226.88,15.28409157],[226.9,31.2],[226.94,23.63453933],[226.96,13.15210375]]]
["bitfinex","SOLUSD",1759590881614,[[226.69,44.74397423],[226.67,20.0],[226.65,0.67],[226.62,4.41262003],[226.58,36.61133654]],[[226.72,3.35941467],[226.73,20.8],[226.75,0.43956043],[226.76,26.31129616],[226.77,22.04918814]]]
["bitfinex","SOLUSD",1759590904063,[[226.75,31.88],[226.73,4.41042205],[226.7,11.02736337],[226.69,13.98510529],[225.95,0.3]],[[226.81,4.40897667],[226.82,1.14956043],[226.83,11.02170559],[226.84,22.51031413],[226.87,10.87647521]]]
["bitfinex","SOLUSD",1759590950114,[[226.46,0.67],[226.45,31.44],[226.44,4.41617401],[226.42,10.87647521],[226.41,31.04169601]],[[226.54,15.44981018],[226.55,0.08956043],[226.59,20.8],[226.62,32.93984119],[226.75,3.62621911]]]
["bitfinex","SOLUSD",1759590976523,[[226.54,31.4],[226.49,15.29166465],[226.48,0.69],[226.45,34.4],[226.41,40.0]],[[226.57,4.41364699],[226.58,0.65],[226.59,11.0334178],[226.6,2.67537631],[226.63,0.08956043]]]
["bitfinex","SOLUSD",1759591001157,[[226.51,31.26],[226.5,5.1349699],[226.47,21.91513387],[226.43,22.08157224],[226.42,4.93486133]],[[226.58,0.66],[226.59,2.67537631],[226.61,0.08956043],[226.62,20.8],[226.65,15.44248463]]]
["bitfinex","SOLUSD",1759591025286,[[226.41,51.98],[226.38,38.81717895],[226.36,11.04433918],[226.33,3.51620571],[226.16,36.43249766]],[[226.47,5.13559643],[226.48,1.71381085],[226.49,0.08956043],[226.5,11.03752759],[226.51,20.8]]]
["bitfinex","SOLUSD",1759591047912,[[226.54,0.72],[226.5,10.87647521],[226.48,20.8],[226.46,22.07852657],[226.38,35.31615173]],[[226.62,2.43381085],[226.63,15.44367939],[226.64,0.08956043],[226.65,20.8],[226.67,0.2]]]
["bitfinex","SOLUSD",1759591069013,[[226.65,0.67],[226.64,31.36],[226.63,4.41245989],[226.6,11.03247931],[226.58,10.87647521]],[[226.67,0.2],[226.7,0.67],[226.71,20.8],[226.73,0.08956043],[226.74,11.02617286]]]
["bitfinex","SOLUSD",1759591127455,[[226.66,36.39189446],[226.63,11.0310369],[226.61,11.317762],[226.6,42.86495474],[226.56,42.0686805]],[[226.67,0.2],[226.73,0.71],[226.75,4.41021104],[226.76,0.2],[226.77,23.67416756]]]
["bitfinex","SOLUSD",1759591152397,[[226.61,0.67],[226.6,46.68555753],[226.56,10.87647521],[226.55,20.8],[226.54,0.44142314]],[[226.67,0.89],[226.7,30.02191934],[226.71,0.08956043],[226.72,11.02714036],[226.77,11.07647521]]]
["bitfinex","SOLUSD",1759591183238,[[226.52,5.06461934],[226.49,11.03772878],[226.44,27.01501005],[226.41,13.23],[226.39,27.24181654]],[[226.61,2.40063538],[226.62,15.53400454],[226.65,20.8],[226.68,39.77699958],[226.7,3.1]]]
["bitfinex","SOLUSD",1759591211645,[[226.28,19.38546966],[226.25,31.94],[226.24,4.42008311],[226.23,0.13789336],[226.2,40.0]],[[226.29,20.8],[226.3,2.67837006],[226.32,25.21865265],[226.33,0.08956043],[226.35,24.36495352]]]
["bitfinex","SOLUSD",1759591229699,[[226.25,31.58],[226.2,10.87647521],[226.16,0.17],[226.14,20.80000001],[226.11,47.72758507]],[[226.26,7.79806421],[226.27,0.08956043],[226.28,11.04841957],[226.29,20.8],[226.3,3.1]]]
["bitfinex","SOLUSD",1759591253231,[[226.28,10.87647521],[226.27,32.74],[226.25,31.84936108],[226.19,0.44210619],[226.1,22.93043797]],[[226.36,4.41783516],[226.37,7.22490143],[226.38,11.04345355],[226.41,20.8],[226.5,76.18397423]]]
["bitfinex","SOLUSD",1759591311670,[[226.05,32.2],[226.04,44.42392337],[226.0,34.46],[225.99,20.0],[225.97,14.69524793]],[[226.19,20.8],[226.22,5.09047564],[226.25,11.04988093],[226.29,24.38301251],[226.3,32.18]]]
["bitfinex","SOLUSD",1759591332179,[[226.18,32.3],[226.13,10.87647521],[226.11,4.42257725],[226.08,55.26],[226.06,11.05874512]],[[226.19,11.63927196],[226.22,11.05153635],[226.26,20.8],[226.27,28.65626821],[226.38,13.27051954]]]
["bitfinex","SOLUSD",1759591351606,[[226.07,32.34],[226.05,10.87647521],[226.04,44.42397582],[226.0,11.06160417],[225.99,20.8]],[[226.11,5.14275186],[226.13,6.55821003],[226.15,31.85460977],[226.18,22.10651704],[226.24,20.0]]]
["bitfinex","SOLUSD",1759591379210,[[226.12,32.72],[226.06,34.46],[226.05,0.69],[226.04,50.15647521],[226.0,11.06147538]],[[226.13,5.14685922],[226.14,4.42203944],[226.17,11.05363222],[226.18,20.8],[226.22,22.10295881]]]
["bitfinex","SOLUSD",1759591399145,[[225.98,0.71],[225.97,32.62],[225.89,15.49412579],[225.88,80.8],[225.87,10.87647521]],[[226.04,4.42412571],[226.05,11.05968315],[226.1,54.73439107],[226.13,10.87647521],[226.16,34.48]]]
["bitfinex","SOLUSD",1759591446477,[[225.94,32.8],[225.91,0.66],[225.87,20.8],[225.84,26.37417268],[225.76,20.0]],[[226.0,22.16293551],[226.02,0.71],[226.04,22.12058882],[226.08,53.6],[226.11,30.87647521]]]
["bitfinex","SOLUSD",1759591463972,[[225.8,32.72],[225.79,14.52238292],[225.75,0.66],[225.71,74.52]],[[225.81,6.58122385],[225.84,0.71],[225.85,15.49701128],[225.88,42.93619927],[225.93,9.68122385]]]
["bitfinex","SOLUSD",1759591486385,[[225.84,32.52],[225.82,0.7],[225.81,4.42848883],[225.79,14.52238292],[225.78,11.07245345]],[[225.9,11.06684373],[225.91,0.71],[225.92,20.8],[225.95,35.61907064],[226.02,20.0]]]
["bitfinex","SOLUSD",1759591506123,[[226.03,32.32],[226.02,0.69],[226.0,4.42476815],[225.99,20.8],[225.97,10.87647521]],[[226.06,4.42360435],[226.08,4.68286328],[226.09,15.04800012],[226.16,20.8],[226.33,157.53479892]]]
["bitfinex","SOLUSD",1759591527549,[[226.01,37.27445192],[225.99,10.87647521],[225.98,20.8],[225.97,11.06324594],[225.18,24.72538748]],[[226.08,9.10393597],[226.09,0.89],[226.11,11.05679647],[226.13,20.8],[226.15,0.2]]]
["bitfinex","SOLUSD",1759591552753,[[225.81,32.06],[225.79,14.52238292],[225.7,22.15264886],[225.66,54.5]],[[225.96,4.49315627],[226.05,4.49315627],[226.08,3.80790493]]]
["bitfinex","SOLUSD",1759591610094,[[225.97,32.71],[225.93,15.30259741],[225.92,20.8],[225.89,11.06713948],[225.86,3.49554696]],[[225.98,2.6941606],[226.02,11.06134392],[226.06,0.15],[226.07,42.91704339],[226.08,2.8941606]]]
["bitfinex","SOLUSD",1759591629142,[[225.82,0.72],[225.79,46.56238292],[225.77,4.42926864],[225.74,20.8],[225.73,21.95136821]],[[225.83,4.42811262],[225.84,1.72409896],[225.87,11.06851335],[225.88,20.8],[225.9,0.15]]]
["bitfinex","SOLUSD",1759591656576,[[225.9,0.66],[225.89,32.02],[225.85,10.87647521],[225.84,15.4976406],[225.83,20.8]],[[225.96,1.72409896],[225.98,51.49096685],[225.99,11.0626224],[226.02,0.15],[226.03,22.1214077]]]
["bitfinex","SOLUSD",1759591679994,[[225.86,31.98],[225.85,0.66],[225.81,4.42838243],[225.79,57.27109339],[225.71,62.06438471]],[[225.88,1.72409896],[225.91,11.06635385],[225.92,4.4263456],[225.93,20.95],[225.96,38.87639584]]]
["bitfinex","SOLUSD",1759591706621,[[225.79,14.52238292],[225.77,31.98],[225.74,0.67],[225.72,4.43024153],[225.71,40.0]],[[225.8,2.69388975],[225.82,15.64907005],[225.83,13.52475108],[225.9,11.28070548],[225.92,20.0]]]
["bitfinex","SOLUSD",1759591764590,[[225.0,318.59992418],[224.91,6.0304825],[224.9,75.22]],[[225.16,20.0]]]
["bitfinex","SOLUSD",1759591779226,[[224.94,0.69],[224.93,10.87647521],[224.92,41.0],[224.9,15.56231419],[224.85,0.44474093]],[[225.02,4.53206815],[225.09,0.67],[225.14,34.04868993],[225.15,4.53206815],[225.25,22.19790405]]]
["bitfinex","SOLUSD",1759591801338,[[224.92,10.87647521],[224.91,40.0],[224.9,0.69],[224.89,4.44661834],[224.84,0.44476071]],[[225.0,20.8],[225.01,4.53206815],[225.03,0.67],[225.05,4.4435012],[225.12,21.1]]]
["bitfinex","SOLUSD",1759591818348,[[225.08,10.87647521],[225.07,4.44306215],[225.06,39.16],[225.04,11.78913615],[225.0,0.44444444]],[[225.17,4.44112174],[225.22,3.58607089],[225.27,27.02928802]]]
["bitfinex","SOLUSD",1759591839794,[[225.27,4.43905493],[225.25,0.66],[225.23,11.09952889],[225.2,22.20179275],[225.13,54.6]],[[225.36,0.69],[225.37,1e-08],[225.38,20.8],[225.42,6.6349158],[225.46,15.72385351]]]
["bitfinex","SOLUSD",1759591858412,[[225.38,49.01647521],[225.37,0.66],[225.35,4.4375416],[225.34,55.84377385],[225.3,22.19167173]],[[225.46,0.2],[225.53,20.8]]]
["bitfinex","SOLUSD",1759591899666,[[225.13,0.71],[225.07,0.44430621],[225.06,20.9],[224.99,54.58],[224.97,7.57198792]],[[225.22,4.44012963],[225.25,0.71],[225.27,11.0978303],[225.28,10.87647521],[225.32,22.19147787]]]
["bitfinex","SOLUSD",1759591921748,[[225.07,0.71],[225.06,35.98],[225.05,11.32082091],[225.01,20.8],[224.99,15.55619435]],[[225.17,4.50911925],[225.19,0.71],[225.21,20.8],[225.24,11.09937462],[225.28,22.19557298]]]
["bitfinex","SOLUSD",1759591939281,[[224.97,0.67],[224.96,35.48],[224.94,10.87647521],[224.91,4.44617676],[224.88,34.62]],[[225.06,6.62720199],[225.1,0.66],[225.11,20.8],[225.18,37.7475797],[225.2,10.87647521]]]
["bitfinex","SOLUSD",1759591958293,[[225.11,0.72],[225.1,50.46864504],[225.09,10.87647521],[225.07,0.44430621],[225.04,22.21755952]],[[225.2,0.7],[225.24,11.09941963],[225.26,22.1971817],[225.3,10.87647521],[225.33,6.62720199]]]
["bitfinex","SOLUSD",1759591982260,[[225.39,36.83322928],[225.38,0.44369509],[225.37,11.09275297],[225.36,34.64],[225.32,22.18971337]],[[225.4,1e-08],[225.5,0.7],[225.52,4.63432954],[225.72,13.33],[225.75,57.52039724]]]
["bitfinex","SOLUSD",1759592026492,[[225.01,34.6],[224.99,0.7],[224.97,11.11240699],[224.96,10.87647521],[224.92,43.02954489]],[[225.07,8.96058035],[225.08,0.69],[225.1,11.10617503],[225.11,20.8],[225.15,4.51735239]]]
["bitfinex","SOLUSD",1759592052212,[[224.93,38.96580156],[224.9,11.11582217],[224.89,0.35],[224.83,63.20562323],[224.79,33.33]],[[225.0,5.1346168],[225.02,13.19484071],[225.03,31.90982656],[225.08,10.87647521],[225.09,22.21367433]]]
["bitfinex","SOLUSD",1759592076249,[[224.81,11.32129528],[224.8,15.56939501],[224.79,34.46],[224.78,20.8],[224.73,33.33]],[[224.96,0.72],[224.98,13.55051608],[224.99,4.44464198],[225.0,11.11138094],[225.05,10.87647521]]]
["bitfinex","SOLUSD",1759592099664,[[224.92,11.32107773],[224.91,37.79289492],[224.88,55.22],[224.86,13.33],[224.85,20.0]],[[225.07,0.72],[225.1,17.80852553],[225.12,17.74067862],[225.16,33.08328167],[225.2,56.62332132]]]
["bitfinex","SOLUSD",1759592123891,[[224.75,37.81979976],[224.72,13.33],[224.7,42.07761624],[224.69,20.0],[224.54,173.65400781]],[[224.93,20.8],[224.96,0.67],[224.97,15.55776898],[224.98,20.8],[225.02,33.09721582]]]
["bitfinex","SOLUSD",1759592147517,[[225.02,15.55417295],[225.01,0.67],[225.0,34.26],[224.99,0.44446419],[224.98,10.87647521]],[[225.12,0.71],[225.13,38.37557198],[225.14,17.63865151],[225.16,11.10341964],[225.19,0.2]]]
["bitfinex","SOLUSD",1759592194265,[[225.1,34.02],[225.06,4.44323086],[225.03,11.77962982],[225.01,10.87647521],[225.0,20.8]],[[225.11,0.72],[225.12,4.44208928],[225.14,27.42233018],[225.15,11.10395047],[225.17,1.1]]]
["bitfinex","SOLUSD",1759592217662,[[225.22,0.65],[225.21,4.44030016],[225.19,45.02173631],[225.16,13.51885582],[225.15,10.87647521]],[[225.23,1.1],[225.28,0.2],[225.3,0.72],[225.31,4.43833259],[225.34,11.09451322]]]
["bitfinex","SOLUSD",1759592240409,[[225.06,33.8],[225.05,4.4432914],[225.02,11.10991859],[224.97,10.87647521],[224.96,20.8]],[[225.13,5.13203789],[225.14,11.10420182],[225.15,4.5186327],[225.16,10.87647521],[225.3,4.5186327]]]
["bitfinex","SOLUSD",1759592270252,[[225.0,33.66],[224.99,5.11463027],[224.95,11.11311369],[224.88,34.64]],[[225.06,0.72],[225.07,1.73570116],[225.11,20.8],[225.14,15.54588255],[225.19,33.66]]]
["bitfinex","SOLUSD",1759592295457,[[224.73,0.67],[224.72,4.4498604],[224.7,33.56],[224.68,22.00319449],[224.66,20.8]],[[224.79,20.8],[224.8,7.16846244],[224.81,0.67],[224.82,11.12027389],[225.37,16.91694709]]]
["bitfinex","SOLUSD",1759592350004,[[224.88,33.28],[224.84,37.00662514],[224.82,45.55647521],[224.75,24.76155743],[224.48,29.06422972]],[[224.95,0.72],[224.96,20.8],[224.99,13.59652353],[225.03,15.55348175],[225.07,20.0]]]
["bitfinex","SOLUSD",1759592378123,[[224.68,0.64],[224.67,15.57840186],[224.66,33.2],[224.63,22.25834789],[224.61,11.32169136]],[[224.78,0.67],[224.79,20.8],[224.81,10.87647521],[224.82,11.12001984],[224.87,33.18]]]
["bitfinex","SOLUSD",1759592401389,[[224.97,5.08503711],[224.96,44.19260489],[224.95,20.8],[224.93,10.87647521],[224.88,0.4446816]],[[225.05,0.67],[225.06,38.19486493],[225.1,4.72456472],[225.11,11.10593796],[225.12,20.8]]]
["bitfinex","SOLUSD",1759592425092,[[225.07,0.7],[225.06,15.5514085],[225.04,33.0],[225.02,21.24440494],[225.01,22.22057258]],[[225.15,0.2],[225.16,0.2],[225.18,25.93107952],[225.19,0.2],[225.21,21.97738906]]]
["bitfinex","SOLUSD",1759592446631,[[225.2,0.71],[225.19,32.92],[225.16,20.8],[225.13,15.54655543],[225.11,33.08761147]],[[225.27,4.43914019],[225.28,0.8],[225.29,11.09704761],[225.3,31.67647521],[225.38,13.39056708]]]
["bitfinex","SOLUSD",1759592466458,[[225.27,32.86],[225.22,5.10991197],[225.18,31.67647521],[225.16,0.44412861],[225.12,34.62]],[[225.28,0.2],[225.31,1.1],[225.33,20.8],[225.35,6.62892408],[225.36,0.2]]]
["bitfinex","SOLUSD",1759592517810,[[225.16,0.72],[225.15,37.20147592],[225.11,20.8],[225.08,33.09008426],[225.0,55.76435323]],[[225.24,4.43984763],[225.26,0.71],[225.27,5.01665544],[225.28,11.29753109],[225.88,301.95595478]]]
["bitfinex","SOLUSD",1759592538113,[[225.35,32.7],[225.32,0.69],[225.31,4.43830436],[225.27,20.8],[225.24,10.87647521]],[[225.36,0.2],[225.37,4.6373379],[225.38,0.69],[225.4,11.09165773],[225.41,6.61082505]]]
["bitfinex","SOLUSD",1759592558919,[[225.35,0.7],[225.34,32.64],[225.33,4.43775432],[225.3,20.8],[225.29,0.44387234]],[[225.36,0.2],[225.37,0.2],[225.4,1e-08],[225.42,0.2],[225.44,0.68]]]
["bitfinex","SOLUSD",1759592590181,[[225.37,37.01706944],[225.35,31.89372667],[225.34,0.68],[225.31,0.44383294],[225.19,7.41761624]],[[225.4,1e-08],[225.41,0.72],[225.42,0.2],[225.44,4.93579144],[225.45,2.90439656]]]
["bitfinex","SOLUSD",1759592615005,[[225.3,32.5],[225.29,0.66],[225.28,4.43889851],[225.24,11.09888194],[225.22,10.87647521]],[[225.36,1.73133914],[225.37,0.69],[225.4,1e-08],[225.41,15.52726142],[225.42,0.2]]]
["bitfinex","SOLUSD",1759592649976,[[225.45,0.7],[225.44,43.72005221],[225.39,15.52863924],[225.37,20.0],[225.35,47.91]],[[225.46,0.2],[225.5,0.2],[225.51,0.2],[225.54,0.69],[225.59,6.36416868]]]
["bitfinex","SOLUSD",1759592708279,[[225.29,0.65],[225.28,32.26],[225.27,25.23908921],[225.24,21.97558097],[225.2,13.51669801]],[[225.36,0.7],[225.37,18.23280315],[225.42,22.18113342],[225.43,10.87647521],[225.48,22.70278585]]]
["bitfinex","SOLUSD",1759592735913,[[225.4,52.98],[225.37,4.43711996],[225.36,35.3],[225.34,21.97062867],[225.31,13.5320007]],[[225.43,0.67],[225.45,4.43558218],[225.46,0.2],[225.47,11.28819416],[225.5,0.2]]]
["bitfinex","SOLUSD",1759592765362,[[225.46,0.66],[225.45,4.4355009],[225.44,32.1],[225.43,11.08991704],[225.41,20.8]],[[225.5,0.2],[225.51,0.2],[225.52,5.34420193],[225.54,1.73012185],[225.55,11.08411834]]]
["bitfinex","SOLUSD",1759592790773,[[225.72,48.02674279],[225.7,11.07653339],[225.69,0.44308564],[225.68,10.87647521],[225.59,23.86302599]],[[225.73,0.1],[225.79,0.2],[225.8,0.68],[225.83,4.52830556],[225.85,11.06953677]]]
["bitfinex","SOLUSD",1759592807796,[[225.72,20.8],[225.68,5.12098966],[225.65,21.95535785],[225.59,3.86302599],[225.58,35.4611638]],[[225.75,4.42967884],[225.76,0.67],[225.78,11.07312032],[225.79,2.6989123],[225.83,22.24054819]]]
["bitfinex","SOLUSD",1759592859365,[[225.51,31.92],[225.5,0.2],[225.48,4.43493655],[225.47,0.66],[225.46,20.8]],[[225.54,0.67],[225.55,15.51762357],[225.58,1.72668596],[225.61,22.16235852],[225.63,0.5]]]
["bitfinex","SOLUSD",1759592882464,[[225.56,31.88],[225.54,0.66],[225.52,4.43404526],[225.51,20.8],[225.5,0.2]],[[225.62,1.72668596],[225.63,0.67],[225.66,11.07861384],[225.67,4.43124916],[225.68,20.8]]]
["bitfinex","SOLUSD",1759592915949,[[225.65,32.48],[225.64,20.8],[225.63,4.43200456],[225.61,11.0810691],[225.58,10.87647521]],[[225.71,4.43047811],[225.72,1.2],[225.74,11.07491196],[225.76,16.29972379],[225.84,2.70035744]]]
["bitfinex","SOLUSD",1759592938775,[[225.82,0.66],[225.81,31.76],[225.79,36.30111219],[225.75,10.87647521],[225.74,22.59168482]],[[225.83,0.1],[225.86,0.1],[225.87,0.1],[225.9,0.8],[225.94,0.1]]]
["bitfinex","SOLUSD",1759592963074,[[225.9,10.87647521],[225.89,47.85426711],[225.88,22.13553568],[225.85,20.8],[225.83,0.44281096]],[[225.94,0.1],[225.95,0.2],[225.98,0.67],[226.04,4.42401619],[226.05,3.72131626]]]
["bitfinex","SOLUSD",1759592990529,[[225.86,20.8],[225.84,0.66],[225.83,10.87647521],[225.78,13.28756505],[225.72,40.72761624]],[[225.92,0.7],[225.94,15.49101699],[225.97,1.72188992],[225.98,22.12598114],[225.99,20.8]]]
["bitfinex","SOLUSD",1759593048663,[[225.85,31.58],[225.77,0.66],[225.76,25.22943625],[225.73,21.95151607],[225.67,4.90061144]],[[225.86,16.19632515],[225.91,21.3],[225.92,22.1320052],[225.93,13.29227497],[226.01,26.95700461]]]
["bitfinex","SOLUSD",1759593078784,[[225.64,0.2],[225.63,31.76],[225.58,5.09300737],[225.57,0.2],[225.55,14.75649043]],[[225.66,3.40293201],[225.67,4.43124916],[225.72,2.69293201],[225.73,22.1506003],[225.74,20.8]]]
["bitfinex","SOLUSD",1759593106632,[[225.64,25.8],[225.63,0.2],[225.57,0.86],[225.55,20.8],[225.5,11.28614395]],[[225.65,6.80862324],[225.67,11.07812292],[225.71,22.15231934],[225.72,29.48195787],[225.73,10.87647521]]]
["bitfinex","SOLUSD",1759593129951,[[225.68,31.52],[225.64,0.92],[225.63,0.2],[225.61,4.43242734],[225.6,20.8]],[[225.69,5.15085648],[225.71,11.07615967],[225.72,1.72698132],[225.73,11.07615967],[225.8,20.0]]]
["bitfinex","SOLUSD",1759593161857,[[225.65,31.48],[225.64,0.2],[225.63,0.89],[225.57,25.43304617],[225.55,11.07566897]],[[225.7,3.37934284],[225.72,11.07566897],[225.73,26.58042794],[225.74,31.67647521],[225.78,3.68066029]]]
["bitfinex","SOLUSD",1759593216498,[[225.68,31.4],[225.64,0.92],[225.63,0.2],[225.58,15.95178195]],[[225.69,5.09085648],[225.71,11.07615967],[225.72,0.5],[225.74,42.94957163],[225.92,36.34794266]]]
["bitfinex","SOLUSD",1759593246731,[[225.65,31.36],[225.64,0.2],[225.63,0.92],[225.6,20.8],[225.4,21.33001877]],[[225.68,15.50868485],[225.69,1.22],[258.29,0.18053781],[258.34,12.153245]]]
["bitfinex","SOLUSD",1759593282241,[[225.57,32.18],[225.53,0.2],[225.51,4.43438134],[225.5,0.2],[225.2,17.30777124]],[[225.61,16.23349674],[225.62,2.70014847],[225.64,24.16268411],[226.25,38.66730765],[226.38,82.89413456]]]
["bitfinex","SOLUSD",1759593311469,[[225.5,1e-08],[225.45,0.9],[225.44,0.2],[225.4,15.42],[225.39,0.2]],[[225.51,35.07662368],[225.53,31.3],[225.54,15.5183116],[225.58,20.0],[225.59,22.16487915]]]
["bitfinex","SOLUSD",1759593340890,[[225.13,0.89],[225.12,0.2],[225.11,4.44213015],[225.09,0.2],[225.05,20.8]],[[225.14,39.06483235],[225.17,1.77773827],[225.18,4.44091475],[225.2,1.73642906],[225.22,32.0]]]
["bitfinex","SOLUSD",1759593359812,[[224.95,21.52],[224.93,32.74],[224.92,11.11481051],[224.9,10.87647521],[224.74,22.82535125]],[[225.03,4.52457583],[225.04,5.16365446],[225.07,13.9813061],[225.08,20.8],[225.23,32.18218033]]]
["bitfinex","SOLUSD",1759593404372,[[224.56,4.45315283],[224.55,0.33],[224.54,47.11358477],[224.51,20.8],[224.48,20.0]],[[224.64,0.44448395],[224.65,11.78400753],[224.66,10.87647521],[224.67,31.92770502],[224.85,22.23751815]]]
["bitfinex","SOLUSD",1759593430406,[[224.73,35.0],[224.72,4.44979852],[224.7,11.45573627],[224.63,43.0581727],[224.56,44.52571554]],[[224.78,0.69],[224.8,4.44847168],[224.83,11.56422785],[224.84,31.67647521],[224.88,28.88694692]]]
["bitfinex","SOLUSD",1759593455317,[[224.76,4.77907261],[224.74,11.123846],[224.73,34.32],[224.68,43.05348527],[211.55,41.18891185]],[[224.84,5.11764203],[224.85,22.43972756],[224.86,20.8],[224.93,25.88833671],[224.94,52.41533613]]]
["bitfinex","SOLUSD",1759593489969,[[224.75,37.98934947],[224.73,11.45422498],[224.68,21.24507744],[224.54,22.76798362],[224.52,0.2]],[[224.81,0.66],[224.82,21.24448395],[224.84,1.73931337],[224.85,10.87647521],[224.87,11.71776025]]]
["bitfinex","SOLUSD",1759593520781,[[224.71,4.45018023],[224.69,33.49],[224.68,11.12693608],[224.66,34.68],[224.63,3.57849475]],[[224.77,0.66],[224.78,4.89331724],[224.8,2.7195348],[224.82,21.99681491],[224.83,20.8]]]
["bitfinex","SOLUSD",1759593583261,[[224.75,32.68],[224.74,4.77958618],[224.72,11.1249555],[224.66,10.87647521],[224.6,68.03380917]],[[224.79,0.72],[224.81,18.05495261],[224.82,3.38708267],[224.83,31.67647521],[224.85,11.11892363]]]
["bitfinex","SOLUSD",1759593609806,[[224.77,0.33],[224.76,32.8],[224.75,4.44938072],[224.71,11.12520452],[224.7,13.35024364]],[[224.83,20.8],[224.84,10.87647521],[224.85,0.7],[224.86,15.56524619],[224.87,13.35321478]]]
["bitfinex","SOLUSD",1759593631606,[[225.03,18.10925966],[225.01,10.87647521],[225.0,11.11111111],[224.95,0.44454323],[224.94,43.02814972]],[[225.04,41.35999696],[225.06,0.1],[225.1,0.66],[225.11,4.44234661],[225.13,20.8]]]
["bitfinex","SOLUSD",1759593655358,[[225.06,10.87647521],[225.05,39.5915904],[225.03,11.55387878],[225.0,22.22181949],[224.94,45.9548625]],[[225.12,0.65],[225.16,25.24130574],[225.19,11.10192202],[225.22,26.68958926],[225.3,20.62]]]
["bitfinex","SOLUSD",1759593689997,[[225.22,32.68],[225.21,4.44030016],[225.18,11.10207064],[225.17,0.68],[225.16,31.67647521]],[[225.28,2.71086421],[225.52,26.32808185],[225.54,4.45],[225.59,4.88984071],[225.63,6.682362]]]
["bitfinex","SOLUSD",1759593714414,[[225.14,0.65],[225.13,10.87647521],[225.11,48.18790082],[225.1,20.8],[225.09,34.62]],[[225.27,1.73337322],[225.28,0.69],[225.32,15.53346351],[225.35,20.0],[225.36,6.93349288]]]
["bitfinex","SOLUSD",1759593767446,[[224.98,0.2],[224.94,32.58],[224.93,4.44580215],[224.92,0.67],[224.88,11.11675315]],[[224.99,5.13464198],[225.0,2.71175398],[225.02,31.91050851],[225.09,53.09050962],[225.3,20.60131469]]]
["bitfinex","SOLUSD",1759593792390,[[224.98,32.54],[224.97,20.8],[224.96,0.37],[224.94,37.78785452],[224.82,35.92027914]],[[225.06,0.6],[225.08,4.44286475],[225.09,2.71175398],[225.1,32.57630855],[225.12,10.87647521]]]
["bitfinex","SOLUSD",1759593813693,[[225.02,32.85],[225.01,4.44410181],[224.98,10.87647521],[224.97,11.11228059],[224.96,20.8]],[[225.07,7.15486592],[225.09,0.66],[225.11,11.10568166],[225.15,43.00818451],[225.18,24.26561404]]]
["bitfinex","SOLUSD",1759593847161,[[225.19,36.86069452],[225.17,0.37],[225.15,31.90370863],[225.12,10.87647521],[225.11,0.44422726]],[[225.2,0.1],[225.23,0.7],[225.25,4.43953315],[225.26,1.73580999],[225.27,11.09808801]]]
["bitfinex","SOLUSD",1759593879108,[[225.04,15.55279061],[225.03,32.75],[225.02,22.21987877],[225.0,20.8],[224.96,3.70917692]],[[225.1,0.68],[225.15,7.15276074],[225.18,20.8],[225.19,11.10188363],[225.85,23.79926409]]]
["bitfinex","SOLUSD",1759593908201,[[224.94,48.2897048],[224.91,34.6],[224.86,53.91245858],[224.82,7.45509252],[224.75,22.38625247]],[[225.0,21.5],[225.02,2.71121771],[225.05,11.10893213],[225.12,49.05121717],[225.14,13.34252485]]]
["bitfinex","SOLUSD",1759593973613,[[225.03,4.44385193],[225.02,0.5],[225.01,32.28],[224.99,11.11148625],[224.98,13.33896534]],[[225.07,2.90666746],[225.08,4.44290088],[225.09,33.84072528],[225.1,4.44287821],[225.12,21.98205937]]]
["bitfinex","SOLUSD",1759593994356,[[224.83,0.2],[224.82,32.38],[224.79,4.44853298],[224.76,11.12277091],[224.75,13.35202616]],[[224.84,6.89427464],[224.87,20.8],[224.89,11.11685926],[224.93,24.21647521],[225.18,22.06438471]]]
["bitfinex","SOLUSD",1759594025819,[[224.69,4.8505676],[224.67,11.12713405],[224.66,6.36],[224.64,20.8],[224.63,68.03992779]],[[224.73,2.72063131],[224.76,5.15919024],[224.78,11.12201328],[224.79,20.8],[224.81,32.12]]]
["bitfinex","SOLUSD",1759594048338,[[224.9,11.07647521],[224.89,32.06],[224.88,37.79793665],[224.86,13.34371177],[224.85,4.16774263]],[[225.03,2.72063131],[225.06,21.98495425],[225.07,3.62805466],[225.11,49.74455609],[225.14,20.0]]]
["bitfinex","SOLUSD",1759594078126,[[224.97,15.5576299],[224.96,11.07647521],[224.95,33.75844963],[224.93,43.02913795],[224.89,23.7230017]],[[225.04,0.72],[225.07,6.27968108],[225.1,11.10637473],[225.11,79.10039052],[225.12,1.77844963]]]
["bitfinex","SOLUSD",1759594147295,[[224.98,36.22483954],[224.97,0.2],[224.96,4.44210654],[224.95,3.7230017],[224.94,67.74384313]],[[225.06,0.69],[225.07,2.8145008],[225.12,31.90526352],[225.13,10.87647521],[225.14,4.44210654]]]
["bitfinex","SOLUSD",1759594173506,[[224.96,4.4452347],[224.95,31.74],[224.94,11.31393221],[224.91,20.8],[224.78,22.53717979]],[[225.02,0.7],[225.03,2.7145008],[225.04,4.4436656],[225.06,20.8],[225.08,11.10749621]]]
["bitfinex","SOLUSD",1759594198249,[[224.89,0.2],[224.88,31.7],[224.86,4.44721159],[224.85,3.73179349],[224.82,4.97526543]],[[224.96,20.8],[224.98,1.7384917],[225.0,21.98773434],[225.07,13.44],[225.09,20.0]]]
["bitfinex","SOLUSD",1759594221682,[[225.0,31.64],[224.99,0.2],[224.98,15.55693839],[224.95,3.73179349],[224.94,13.33896534]],[[225.06,0.67],[225.07,0.1],[225.09,20.8],[225.12,12.61496691],[225.19,3.69581155]]]
["bitfinex","SOLUSD",1759594247696,[[225.18,36.02089173],[225.15,11.10370863],[225.13,22.20922863],[225.12,20.8],[225.1,10.87647521]],[[225.19,0.1],[225.2,1e-08],[225.21,0.1],[225.24,93.35310028],[225.25,0.1]]]
["bitfinex","SOLUSD",1759594278160,[[224.89,4.44654188],[224.86,0.69],[224.85,11.31837097],[224.82,10.87647521],[224.8,22.24114808]],[[224.95,0.59],[224.97,2.70880424],[224.99,20.8],[225.01,10.87647521],[225.02,4.44408687]]]
["bitfinex","SOLUSD",1759594338300,[[225.09,36.222549],[225.07,0.72],[225.05,11.10863915],[225.02,22.21971071],[225.0,31.67647521]],[[225.13,1.73610468],[225.14,20.8],[225.15,0.59],[225.16,4.44142568],[225.18,42.65647521]]]
["bitfinex","SOLUSD",1759594361650,[[225.17,0.67],[225.14,15.54588255],[225.12,31.64],[225.08,20.8],[225.07,3.73179349]],[[225.19,57.2450578],[225.23,10.87647521],[225.24,5.02972253],[225.25,31.64],[225.26,11.09865439]]]
["bitfinex","SOLUSD",1759594389966,[[225.05,32.26],[225.04,0.72],[225.01,4.44423251],[224.97,20.8],[224.94,22.42814972]],[[225.12,10.87647521],[225.13,13.62809558],[225.14,11.10441438],[225.15,2.70859847],[225.17,32.24]]]
["bitfinex","SOLUSD",1759594416182,[[224.95,0.72],[224.94,4.64560456],[224.9,11.11572414],[224.88,28.86],[224.85,43.23663441]],[[225.01,7.15285816],[225.03,10.87647521],[225.04,31.90925942],[225.1,22.21275942],[225.11,11.11572414]]]
["bitfinex","SOLUSD",1759594459033,[[224.87,0.2],[224.85,0.2],[224.8,12.3],[224.78,4.44877882],[224.67,54.64]],[[224.88,40.58339772],[224.91,21.99219455],[224.92,32.0],[224.94,1.1],[224.95,24.00743174]]]
["bitfinex","SOLUSD",1759594502902,[[224.85,0.71],[224.84,31.88],[224.83,15.56731311],[224.81,20.8],[224.79,0.44485964]],[[224.95,68.62383064],[224.98,24.22315522],[225.02,4.0800099],[225.03,35.55237693],[225.07,4.88984071]]]
["bitfinex","SOLUSD",1759594527046,[[224.96,0.71],[224.95,4.44543231],[224.93,31.82],[224.92,11.11506313],[224.83,30.87647521]],[[225.01,4.44426064],[225.03,2.7210619],[225.04,47.47615401],[225.05,21.98544073],[225.16,22.06438471]]]
["bitfinex","SOLUSD",1759594555071,[[224.91,0.66],[224.87,4.44701383],[224.86,31.8],[224.81,20.8],[224.76,20.0]],[[224.95,20.8],[224.98,11.11242206],[224.99,10.87647521],[225.06,3.67237693],[225.12,88.29956818]]]
["bitfinex","SOLUSD",1759594579977,[[224.79,0.69],[224.76,31.8],[224.74,4.44956106],[224.72,21.0],[224.69,3.69896911]],[[224.83,10.87647521],[224.84,6.18655028],[224.85,20.8],[224.89,22.23324887],[224.9,3.60948164]]]
["bitfinex","SOLUSD",1759594609832,[[224.69,4.45057634],[224.68,31.78],[224.66,11.80775074],[224.65,20.8],[224.6,30.87647521]],[[224.78,2.7204653],[224.79,25.24875448],[224.8,21.9976587],[224.84,14.24397944],[224.86,54.01675768]]]
["bitfinex","SOLUSD",1759594631250,[[224.62,1e-08],[224.59,0.2],[224.56,0.86],[224.54,0.2],[224.51,4.45401575]],[[224.63,29.39359744],[224.64,31.78],[224.65,11.12857889],[224.66,3.62865754],[224.67,1.78249147]]]
["bitfinex","SOLUSD",1759594688196,[[224.73,31.7],[224.72,0.69],[224.68,11.12647961],[224.67,34.68],[224.64,20.0]],[[224.8,0.66],[224.81,12.61586344],[224.82,16.06800995],[224.86,20.8],[224.87,48.33715113]]]
["bitfinex","SOLUSD",1759594714759,[[224.85,31.68],[224.83,4.44773585],[224.82,0.66],[224.79,31.92149116],[224.75,22.24662276]],[[224.89,17.74257008],[224.9,0.5],[224.91,11.11574682],[224.93,0.1],[224.99,2.32023455]]]
["bitfinex","SOLUSD",1759594737839,[[224.92,5.61062777],[224.89,11.11654586],[224.88,18.61848896],[224.87,42.23489993],[224.85,24.21647521]],[[224.93,1e-08],[225.01,0.1],[225.02,0.68],[225.05,4.44348964],[225.07,23.51388862]]]
["bitfinex","SOLUSD",1759594768305,[[225.06,36.02325628],[225.04,0.7],[225.03,11.10954289],[225.0,20.8],[224.99,22.22312622]],[[225.08,0.1],[225.1,0.78],[225.11,10.87647521],[225.13,0.1],[225.14,7.15567]]]
["bitfinex","SOLUSD",1759594796607,[[224.75,36.6993882],[224.73,13.28127753],[224.71,22.25000606],[224.7,20.0],[224.65,22.25621504]],[[224.89,1.73863053],[224.91,5.10626463],[224.93,10.87647521],[224.95,22.22757514],[224.99,31.56]]]
["bitfinex","SOLUSD",1759594852183,[[224.79,32.21],[224.76,4.44916224],[224.73,11.12432608],[224.68,43.05343281],[224.64,24.04422881]],[[224.81,10.87647521],[224.82,22.53863053],[224.83,4.44794819],[224.84,0.67],[224.85,13.10609418]]]
["bitfinex","SOLUSD",1759594880439,[[224.74,0.71],[224.73,31.52],[224.65,11.1281736],[224.62,43.05965142],[224.6,0.44523597]],[[224.77,10.87647521],[224.78,25.24884131],[224.79,2.71979694],[224.8,0.67],[224.85,84.25809112]]]
["bitfinex","SOLUSD",1759594904634,[[224.62,0.7],[224.6,31.94],[224.57,4.45278397],[224.56,0.2],[224.55,11.13317488]],[[224.65,10.87647521],[224.66,7.17097106],[224.68,0.68],[224.69,24.65482595],[224.73,22.24892092]]]
["bitfinex","SOLUSD",1759594929440,[[224.45,32.8],[224.44,4.45553377],[224.43,11.13908034],[224.41,40.0],[224.39,0.2]],[[224.53,10.87647521],[224.54,25.25354947],[224.56,1.74421631],[224.57,11.82238633],[224.71,7.21376155]]]
["bitfinex","SOLUSD",1759594954364,[[224.41,40.0],[224.39,0.2],[224.37,0.0604491],[224.33,18.31946281],[224.26,7.9401479]],[[224.42,36.79240605],[224.45,11.1385069],[224.46,32.64],[224.48,22.27402932],[224.52,22.27012781]]]
["bitfinex","SOLUSD",1759594974405,[[224.62,33.28],[224.61,15.58256533],[224.59,20.8],[224.56,0.44531528],[224.55,22.26627984]],[[224.7,10.87647521],[224.71,0.66],[224.72,6.19436995],[224.73,20.8],[224.74,11.12418153]]]
["bitfinex","SOLUSD",1759595034631,[[224.6,32.74],[224.59,4.4525217],[224.56,11.13279345],[224.48,3.64179142],[211.36,40.86604683]],[[224.65,7.8533079],[224.66,10.87647521],[224.67,31.92755342],[224.73,22.24919853],[224.74,31.96]]]
["bitfinex","SOLUSD",1759595061070,[[224.53,31.82],[224.45,4.45513986],[224.44,11.13842889],[224.43,13.36928184],[224.4,34.7]],[[224.54,17.79287858],[224.55,20.8],[224.57,11.13238633],[224.58,13.36868608],[224.62,54.07998686]]]
["bitfinex","SOLUSD",1759595085401,[[224.45,31.82],[224.42,5.17584382],[224.41,37.2],[224.39,0.2],[224.38,22.27655932]],[[224.47,0.7],[224.48,6.19776815],[224.49,10.87647521],[224.52,11.13486549],[224.53,20.8]]]
["bitfinex","SOLUSD",1759595114109,[[224.43,0.66],[224.42,31.82],[224.41,37.2],[224.39,0.2],[224.37,0.0604491]],[[224.45,25.25534144],[224.47,3.3974502],[224.48,22.01345963],[224.51,13.37345369],[224.53,54.08896702]]]
["bitfinex","SOLUSD",1759595137859,[[224.41,12.68325649],[224.39,0.2],[224.37,0.0604491],[224.34,32.49],[224.29,20.0]],[[224.42,52.94987096],[224.43,31.8],[224.45,11.13851168],[224.47,22.27485462],[224.54,22.26855323]]]
["bitfinex","SOLUSD",1759595190805,[[224.31,32.49],[224.29,1e-08],[224.24,40.0],[224.22,11.14950843],[223.88,133.7]],[[224.32,36.13439247],[224.34,1.74618422],[224.35,11.14348587],[224.38,0.71],[224.39,52.8017403]]]
["bitfinex","SOLUSD",1759595216680,[[224.35,31.78],[224.33,0.66],[224.29,4.45831853],[224.27,11.14697428],[224.24,60.8]],[[224.37,36.13339904],[224.38,1.74618422],[224.39,65.11320563],[224.43,22.27891411],[224.51,3.70493836]]]
["bitfinex","SOLUSD",1759595235125,[[224.33,0.67],[224.32,15.60252505],[224.31,31.76],[224.29,20.80000001],[224.27,20.0]],[[224.39,52.8017403],[224.44,10.87647521],[224.46,0.7],[224.47,2.73140032],[224.51,31.76]]]
["bitfinex","SOLUSD",1759595264283,[[224.31,0.69],[224.3,31.76],[224.29,4.45847994],[224.26,11.14767222],[224.24,40.0]],[[224.34,15.33411254],[224.35,21.49],[224.36,11.14293983],[224.38,2.73140032],[224.46,11.14293983]]]
["bitfinex","SOLUSD",1759595286312,[[224.46,0.7],[224.45,47.31367341],[224.4,4.45533526],[224.39,0.44565265],[224.38,40.8]],[[224.53,0.2],[224.55,36.84002027],[224.57,0.2],[224.58,1.94521931],[224.59,86.82220955]]]
["bitfinex","SOLUSD",1759595313642,[[224.46,31.7],[224.45,5.15531647],[224.42,11.13961615],[224.38,22.74521931],[224.26,22.17607737]],[[224.53,26.1639383],[224.54,11.13415085],[224.55,12.62169452],[224.57,0.2],[224.65,42.25712976]]]
["bitfinex","SOLUSD",1759595368811,[[224.45,0.72],[224.44,15.5943682],[224.42,31.68],[224.4,0.44563279],[224.39,22.28230215]],[[224.52,20.8],[224.53,4.65375773],[224.54,0.71],[224.56,10.87647521],[224.57,11.33261074]]]
["bitfinex","SOLUSD",1759595394944,[[224.61,31.64],[224.58,0.69],[224.56,4.45315283],[224.55,11.13322515],[224.54,20.8]],[[224.63,0.2],[224.64,0.72],[224.65,4.45138112],[224.68,20.8],[224.69,11.12677845]]]
["bitfinex","SOLUSD",1759595416742,[[224.82,31.62],[224.78,15.57065154],[224.75,0.44493882],[224.74,16.8592639]],[[224.84,0.1],[224.86,21.51],[224.9,10.97647521],[224.93,15.19008799],[224.95,0.1]]]
["bitfinex","SOLUSD",1759595443232,[[225.06,31.56],[225.01,5.09417973],[224.99,11.11154162],[224.98,0.764138],[224.97,8.18252802]],[[225.07,5.12306215],[225.08,20.9],[225.1,0.1],[225.11,11.10580661],[225.13,12.71750765]]]
["bitfinex","SOLUSD",1759595468617,[[225.07,36.67306215],[225.04,11.10896411],[225.03,0.44438519],[225.01,20.8],[224.97,27.21914573]],[[225.08,0.1],[225.1,0.1],[225.13,0.1],[225.14,4.44169337],[225.15,0.7]]]
["bitfinex","SOLUSD",1759595500052,[[225.05,4.82738744],[225.02,20.0],[224.99,7.46289815]],[[225.18,2.71178931],[225.23,4.53991245],[225.24,34.38826451]]]
["bitfinex","SOLUSD",1759595551384,[[225.2,0.67],[225.11,33.08755768],[225.04,22.21759178],[225.02,18.20136039]],[[225.29,10.87647521],[225.3,6.95645483],[225.31,0.1],[225.34,20.8],[225.36,6.95152032]]]
["bitfinex","SOLUSD",1759595574517,[[225.24,5.20296456],[225.22,32.23],[225.21,11.10049634],[225.15,22.20675496],[225.06,4.99452194]],[[225.28,0.66],[225.29,1.73788008],[225.3,25.33853321],[225.31,0.1],[225.32,10.87647521]]]
["bitfinex","SOLUSD",1759595600039,[[225.3,0.67],[225.29,35.91872342],[225.27,31.89779375],[225.26,5.43845339],[225.25,22.19696215]],[[225.31,0.1],[225.39,0.1],[225.41,0.1],[225.42,2.70800639],[225.43,0.68]]]
["bitfinex","SOLUSD",1759595624073,[[225.33,0.69],[225.32,31.5],[225.3,15.53481163],[225.24,43.76121241],[225.2,20.0]],[[225.37,2.70800639],[225.39,16.12338088],[225.4,20.8],[225.43,11.09010933],[225.47,13.31942193]]]
["bitfinex","SOLUSD",1759595650935,[[225.4,20.8],[225.38,48.09302332],[225.37,13.14373584],[225.34,10.87647521],[225.33,25.79452194]],[[225.41,0.1],[225.5,0.1],[225.51,0.71],[225.52,4.43431743],[225.53,1.8305815]]]
["bitfinex","SOLUSD",1759595704176,[[225.43,5.15585822],[225.42,31.44],[225.41,11.09090102],[225.36,20.8],[225.35,22.18738898]],[[225.49,6.82546028],[225.5,0.1],[225.53,22.06174277],[225.59,44.47963379],[258.5,1.56955182]]]
["bitfinex","SOLUSD",1759595727724,[[225.49,36.57478646],[225.47,11.08779536],[225.42,42.98062532],[225.38,3.5567769],[225.37,33.24712235]],[[225.5,0.1],[225.53,0.1],[225.55,10.87647521],[225.57,5.0934052],[225.59,2.70193161]]]
["bitfinex","SOLUSD",1759595751080,[[225.19,31.42],[225.18,4.64087417],[225.15,11.10354038],[225.13,24.55198782],[225.07,42.21471529]],[[225.25,15.3161779],[225.26,2.70193161],[225.27,21.48],[225.28,11.09755263],[225.32,22.19127584]]]
["bitfinex","SOLUSD",1759595774285,[[225.21,4.44014749],[225.19,11.10154538],[225.18,0.2],[225.02,18.32045197],[225.01,63.36820474]],[[225.26,1.73418092],[225.27,0.72],[225.28,15.31541478],[225.29,20.8],[225.3,11.09669161]]]
["bitfinex","SOLUSD",1759595796203,[[225.3,0.71],[225.29,35.87867111],[225.26,11.09808978],[225.23,20.8],[225.2,22.20174029]],[[225.36,4.43738437],[225.37,11.59647521],[225.38,31.89262145],[225.39,1.73418092],[225.48,6.93672368]]]
["bitfinex","SOLUSD",1759595832728,[[225.32,31.42],[225.27,5.13893227],[225.23,31.89953725],[225.09,13.7693114],[225.07,22.94572697]],[[225.33,15.99441068],[225.34,2.70705775],[225.36,11.09345702],[225.37,20.8],[225.41,13.32237937]]]
["bitfinex","SOLUSD",1759595895273,[[225.09,0.91],[225.08,0.2],[225.07,0.2],[225.06,0.2],[225.05,31.4]],[[225.1,15.31894522],[225.11,20.8],[225.13,12.84025941],[225.16,0.7],[225.17,31.4]]]
["bitfinex","SOLUSD",1759595917213,[[225.31,32.3],[225.23,47.92178778],[225.21,20.8],[225.18,13.37063188],[225.17,4.4409908]],[[225.33,4.43793547],[225.34,22.6608519],[225.36,25.30755849],[225.39,22.18377035],[225.4,13.32178778]]]
["bitfinex","SOLUSD",1759595945374,[[225.31,32.08],[225.24,4.43968867],[225.23,55.4],[225.19,11.1015583],[225.16,13.51170607]],[[225.35,20.8],[225.37,0.68],[225.38,26.40580344],[225.42,4.50935928],[225.43,22.17983409]]]
["bitfinex","SOLUSD",1759595978897,[[225.21,4.44030016],[225.2,52.5],[225.18,11.10213514],[225.17,34.6],[225.16,13.51170607]],[[225.29,0.68],[225.3,15.53484242],[225.31,20.8],[225.42,13.21667127],[225.44,20.0]]]
["bitfinex","SOLUSD",1759596015327,[[225.26,31.62],[225.25,34.6],[225.19,20.8],[225.17,21.9704863],[225.13,22.20879212]],[[225.33,15.53277415],[225.34,10.87647521],[225.35,1.73167498],[225.37,20.8]]]
["bitfinex","SOLUSD",1759596077694,[[225.17,31.52],[225.16,66.50289478],[225.13,3.49976077],[225.12,10.87647521],[225.1,0.2]],[[225.24,5.09987904],[225.26,11.09841231],[225.28,2.70828857],[225.31,10.87647521],[225.34,3.54352557]]]
["bitfinex","SOLUSD",1759596096009,[[225.44,3.69935059]],[[225.58,0.66],[225.6,0.1],[225.62,20.9],[225.67,0.1],[225.7,2.70828857]]]
["bitfinex","SOLUSD",1759596145819,[[225.21,31.74],[225.16,4.4412559],[225.14,18.4341479],[225.13,11.1045006],[225.1,7.66289815]],[[225.28,0.7],[225.3,38.06607986],[225.33,10.87647521],[225.38,31.8],[225.4,20.0]]]
["bitfinex","SOLUSD",1759596166861,[[225.21,31.68],[225.19,4.44066866],[225.16,11.10297166],[225.11,22.21100351],[225.1,21.0]],[[225.23,20.8],[225.26,5.13945485],[225.28,21.97397722],[225.29,1.73123744],[225.35,25.83703012]]]
["bitfinex","SOLUSD",1759596200268,[[225.18,47.36312105],[225.17,25.79452194],[225.15,0.44414834],[225.14,43.17704645],[225.13,10.87647521]],[[225.3,25.23864045],[225.31,0.66],[225.33,10.87647521],[225.34,13.80212549],[257.05,1.0]]]
["bitfinex","SOLUSD",1759596232296,[[225.28,31.72],[225.25,4.43948033],[225.22,3.71251815],[225.21,11.10051656],[225.2,24.32886549]],[[225.3,0.69],[225.31,4.43835521],[225.32,20.8],[225.35,11.09417666],[225.36,2.70763153]]]
["bitfinex","SOLUSD",1759596307270,[[225.24,31.58],[225.23,4.43988628],[225.21,3.71101125],[225.19,11.10161251],[225.17,4.99452194]],[[225.29,25.89881621],[225.32,11.09533108],[225.33,12.60998455],[225.36,35.51162976],[226.06,39.11872574]]]
["bitfinex","SOLUSD",1759596342542,[[225.11,59.89930967],[225.1,5.19452194],[225.09,31.87647521],[225.08,0.2],[225.07,20.99060422]],[[225.22,0.72],[225.23,4.44002544],[225.24,20.8],[225.27,27.13247375],[225.29,10.87647521]]]
["bitfinex","SOLUSD",1759596373366,[[225.2,4.44049733],[225.19,42.58161289],[225.17,4.99452194],[225.14,28.26289815],[225.01,25.95816358]],[[225.26,0.68],[225.27,4.43913608],[225.29,20.8],[225.3,10.87647521],[225.31,24.42128262]]]
["bitfinex","SOLUSD",1759596402476,[[225.19,3.73162627],[225.18,35.92086824],[225.16,16.09732441],[225.13,7.46289815],[225.12,22.65451747]],[[225.26,4.43931456],[225.27,20.8],[225.28,11.0975041],[225.29,13.32652199],[225.93,44.2632566]]]
["bitfinex","SOLUSD",1759596424326,[[225.32,37.72412567],[225.31,31.44],[225.3,3.73162627],[225.29,34.55974708],[225.28,10.87647521]],[[225.46,0.68],[225.48,15.63094739],[225.49,105.15616023],[225.5,11.08648458],[225.51,0.1]]]
["bitfinex","SOLUSD",1759596473571,[[225.34,35.8376529],[225.33,3.69322974],[225.3,36.89066972],[225.29,34.6],[225.27,31.65643029]],[[225.39,0.66],[225.4,4.43667175],[225.43,11.08991704],[225.45,23.5029355],[225.46,11.08991704]]]
["bitfinex","SOLUSD",1759596499690,[[225.15,31.46],[225.13,4.44185412],[225.12,35.29],[225.1,0.2],[225.09,0.2]],[[225.19,0.7],[225.2,36.11709201],[225.24,13.80250988],[225.32,33.32],[225.99,0.3]]]
["bitfinex","SOLUSD",1759596523711,[[225.16,36.54128368],[225.12,11.10495139],[225.1,0.2],[225.09,3.89322974],[225.08,22.41385907]],[[225.2,20.8],[225.22,5.1002916],[225.23,10.87647521],[225.24,11.09944009],[225.26,15.06473256]]]
["bitfinex","SOLUSD",1759596548531,[[225.13,3.69322974],[225.12,31.42],[225.1,16.30034034],[225.09,0.2],[225.08,0.2]],[[225.18,20.8],[225.2,4.44067751],[225.21,12.6111329],[225.23,13.33185201],[225.24,11.09956317]]]
["bitfinex","SOLUSD",1759596580842,[[225.09,0.2],[225.08,31.62],[225.07,0.2],[225.06,0.2],[225.05,0.2]],[[225.1,31.67647521],[225.12,0.72],[225.13,15.54665725],[225.18,22.20445865],[225.19,2.31591445]]]
["bitfinex","SOLUSD",1759596653224,[[224.93,5.15577298],[224.91,31.42],[224.9,14.84913827],[224.87,8.47385601],[224.83,40.57820352]],[[224.99,5.15472656],[225.01,10.87647521],[225.02,11.11024244],[225.03,20.8],[225.21,5.38984071]]]
["bitfinex","SOLUSD",1759596681657,[[224.99,0.66],[224.98,31.38],[224.94,3.73321612],[224.9,38.54746451],[224.87,31.74223222]],[[225.05,20.8],[225.06,0.65],[225.08,10.87647521],[225.09,1.73937545],[225.11,20.8]]]
["bitfinex","SOLUSD",1759596707563,[[225.06,31.36],[225.04,0.67],[225.03,8.163481],[225.0,16.10526929],[224.98,20.8]],[[225.1,0.68],[225.11,20.8],[225.13,2.71165477],[225.14,15.54588502],[225.15,0.1]]]
["bitfinex","SOLUSD",1759596741688,[[225.14,31.34],[225.09,4.42561277],[225.06,4.99452194],[225.04,11.10881132],[225.02,28.26289815]],[[225.15,26.02148345],[225.16,0.1],[225.17,11.10288258],[225.18,2.71165477],[225.19,13.3324445]]]
["bitfinex","SOLUSD",1759596777929,[[225.12,31.28],[225.07,3.73190083],[225.05,5.15338464],[225.04,4.99452194],[225.03,11.10924632]],[[225.13,1.73567081],[225.14,10.87647521],[225.15,41.58633336],[225.16,0.1],[225.37,22.93430567]]]
["bitfinex","SOLUSD",1759596810759,[[225.08,0.71],[225.05,35.7234108],[225.02,11.10998887],[225.0,3.73190083],[224.97,18.33111532]],[[225.09,20.8],[225.12,13.33540773],[225.13,14.26886235],[225.14,11.10456604],[225.2,31.26]]]
["bitfinex","SOLUSD",1759596845990,[[225.07,31.24],[225.03,0.68],[225.02,8.17594116],[224.98,16.10642143]],[[225.08,25.94286475],[225.09,4.99452194],[225.1,13.81870137],[225.12,10.87647521],[225.21,54.97493086]]]
["bitfinex","SOLUSD",1759596913659,[[225.11,31.14],[225.1,4.44246322],[225.05,4.99452194],[225.03,34.62],[225.01,29.68372842]],[[225.15,0.72],[225.17,20.8],[225.19,1.73445484],[225.2,26.41849835],[225.22,0.1]]]
["bitfinex","SOLUSD",1759596945480,[[225.28,31.12],[225.27,5.1391175],[225.26,11.09813645],[225.25,20.8],[225.23,0.44399058]],[[225.29,0.1],[225.31,0.1],[225.32,0.82],[225.34,0.1],[225.36,0.1]]]
["bitfinex","SOLUSD",1759596979237,[[225.28,31.1],[225.26,8.15772831],[225.25,0.67],[225.23,4.99452194],[225.22,4.99452194]],[[225.29,2.80717693],[225.31,0.76],[225.32,0.1],[225.33,4.43795099],[225.34,0.1]]]
["bitfinex","SOLUSD",1759597007640,[[225.27,31.1],[225.26,8.81774083],[225.23,4.99452194],[225.22,11.0999736],[225.2,7.46289815]],[[225.29,0.1],[225.3,1.73357016],[225.31,0.1],[225.32,5.2481514],[225.36,33.72722428]]]
["bitfinex","SOLUSD",1759597093549,[[225.46,15.52381796],[225.45,31.78],[225.43,22.17983409],[225.42,4.15296115],[225.41,26.04249043]],[[225.49,0.69],[225.51,0.1],[225.52,0.1],[225.56,0.1],[225.57,4.5332475]]]
["bitfinex","SOLUSD",1759597123868,[[225.66,31.1],[225.64,5.09172611],[225.63,11.07991565],[225.58,27.89744223],[225.57,13.32756722]],[[225.67,0.1],[225.7,20.8],[225.71,0.68],[225.72,4.43028275],[225.74,1.72735662]]]
["bitfinex","SOLUSD",1759597156509,[[225.65,31.02],[225.63,8.10737493],[225.62,0.69],[225.59,16.03288608],[225.58,24.27410811]],[[225.67,0.79],[225.69,4.43086133],[225.71,1.72735662],[225.73,15.50600213],[225.77,31.02]]]
["bitfinex","SOLUSD",1759597196375,[[225.66,4.43144553],[225.65,35.3955207],[225.63,11.07996977],[225.62,4.95118227],[213.19,37.59469697]],[[225.67,0.1],[225.69,0.7],[225.71,4.43055131],[225.72,23.49734538],[225.75,11.07432391]]]
["bitfinex","SOLUSD",1759597217785,[[225.5,0.66],[225.48,35.49494239],[225.43,11.08955738],[225.41,13.07220313],[225.4,3.70516118]],[[225.54,20.8],[225.55,4.433634],[225.56,16.66672183],[225.57,10.87647521],[225.61,42.12155516]]]
["bitfinex","SOLUSD",1759597241793,[[225.56,0.69],[225.55,31.04],[225.54,15.5183116],[225.52,3.70516118],[225.49,4.63452656]],[[225.64,21.48],[225.65,4.43164574],[225.66,10.87647521],[225.67,1.82836078],[225.69,11.07735985]]]
["bitfinex","SOLUSD",1759597272710,[[225.71,5.13036359],[225.7,31.0],[225.69,11.0770071],[225.63,13.19639329],[225.62,33.03746379]],[[225.75,0.69],[225.77,25.22934379],[225.79,10.87647521],[225.8,11.07188288],[225.81,1.72836078]]]
["bitfinex","SOLUSD",1759597328891,[[225.85,4.42771751],[225.84,0.71],[225.82,31.44],[225.81,11.07099845],[225.79,20.8]],[[225.87,0.1],[225.9,0.1],[225.93,59.24540222],[225.95,13.57142673],[226.04,31.42]]]
["bitfinex","SOLUSD",1759597359512,[[225.98,31.26],[225.96,5.09555836],[225.92,11.06586402],[225.89,10.87647521],[225.88,19.17861328]],[[226.0,89.42],[226.02,4.42446921],[226.03,20.9],[226.04,11.06022461],[226.06,2.69495152]]]
["bitfinex","SOLUSD",1759597394568,[[225.99,0.7],[225.97,31.12],[225.96,8.09072518],[225.93,16.00558914],[225.41,42.11194292]],[[226.0,89.42],[226.02,4.42449547],[226.03,0.1],[226.05,31.85962301],[226.06,12.59775828]]]
["bitfinex","SOLUSD",1759597422473,[[225.99,0.65],[225.97,34.70718736],[225.96,4.42555637],[225.93,16.00544562],[225.91,20.8]],[[226.0,89.42],[226.02,4.42443384],[226.03,0.1],[226.06,56.01741524],[226.09,1.72128307]]]
["bitfinex","SOLUSD",1759597458841,[[226.02,42.02190614],[226.0,15.48423257],[225.99,3.68372732],[225.97,22.12651536],[225.95,35.81669012]],[[226.03,0.1],[226.1,0.1],[226.12,4.42243062],[226.13,0.1],[226.14,15.29890583]]]
["bitfinex","SOLUSD",1759597513175,[[226.21,31.42],[226.2,4.4208365],[226.15,11.054338],[226.14,20.8],[226.08,3.54081191]],[[226.26,15.29616936],[226.28,11.04825879],[226.29,1.71594951],[226.33,20.8],[226.35,53.43016725]]]
["bitfinex","SOLUSD",1759597542441,[[226.38,0.69],[226.37,35.67746294],[226.36,0.5],[226.34,11.04501818],[226.19,25.35360838]],[[226.46,1.71594951],[226.48,26.33037841],[226.49,20.9],[226.5,22.0751667],[226.51,15.37024328]]]
["bitfinex","SOLUSD",1759597576970,[[226.48,0.72],[226.45,35.81598263],[226.39,22.52707693],[226.38,3.66396059],[226.37,5.89751892]],[[226.49,0.1],[226.54,0.1],[226.56,10.87647521],[226.57,11.03415851],[226.58,13.25234676]]]
["bitfinex","SOLUSD",1759597597899,[[226.5,31.32],[226.47,0.7],[226.43,4.41630665],[226.41,5.89751892],[226.4,11.04222048]],[[226.52,7.09445847],[226.53,10.97647521],[226.54,24.3890964],[226.56,20.8],[226.57,22.06853286]]]
["bitfinex","SOLUSD",1759597640417,[[226.45,31.81],[226.43,0.5],[226.41,4.41672962],[226.37,14.69133443],[226.33,4.88528079]],[[226.48,4.41540091],[226.49,13.25586019],[226.5,11.75752759],[226.52,1.71457383],[226.58,31.14]]]
["bitfinex","SOLUSD",1759597717607,[[226.46,31.08],[226.45,5.0],[226.43,0.67],[226.4,4.41690438],[226.37,14.69123567]],[[226.47,15.29207109],[226.49,11.03816862],[226.5,2.67760795],[226.52,22.07310612],[226.56,2.67760795]]]
["bitfinex","SOLUSD",1759597758852,[[226.52,31.77],[226.46,3.64748649],[226.45,16.03960669],[226.42,26.12693788],[226.27,22.14874079]],[[226.54,4.51424796],[226.56,0.71],[226.58,36.87469819],[226.71,3.710287],[226.72,0.1]]]
["bitfinex","SOLUSD",1759597788663,[[226.48,31.04],[226.47,0.68],[226.45,5.0],[226.44,4.41604116],[226.43,11.04075571]],[[226.52,2.42329408],[226.53,15.29090155],[226.54,0.1],[226.55,24.28820212],[226.56,20.8]]]
["bitfinex","SOLUSD",1759597818790,[[226.51,0.65],[226.5,31.02],[226.48,4.41539301],[226.45,5.0],[226.43,14.68189355]],[[226.54,4.51425363],[226.56,10.87647521],[226.57,11.03415514],[226.58,23.47828148],[226.78,80.94412897]]]
["bitfinex","SOLUSD",1759597844324,[[226.45,1e-08],[226.42,0.67],[226.41,17.08],[226.35,4.41785347],[226.31,35.48764463]],[[226.46,52.68933702],[226.49,42.03807933],[226.58,13.25],[226.65,2.3031155],[226.66,36.58404058]]]
["bitfinex","SOLUSD",1759597878961,[[226.38,0.72],[226.35,4.1409913],[226.32,46.95135607],[226.28,4.41752006],[224.15,17.9665978]],[[226.42,10.87647521],[226.43,4.41637592],[226.45,0.66],[226.46,11.03947717],[226.56,26.86159144]]]
["bitfinex","SOLUSD",1759597958138,[[226.3,30.94],[226.29,0.67],[226.26,4.61968731],[226.23,14.58272481],[226.21,24.62916136]],[[226.31,4.41871768],[226.33,11.53647521],[226.35,11.04484205],[226.45,5.91035158],[226.53,108.12849014]]]
["bitfinex","SOLUSD",1759597994061,[[226.35,30.92],[226.32,1.2],[226.29,4.41894135],[226.27,11.04850196],[226.26,3.82916136]],[[226.36,15.95421686],[226.4,45.10495827],[226.41,1.71545459],[226.44,22.08116503],[226.45,30.9]]]
["bitfinex","SOLUSD",1759598026293,[[226.39,30.9],[226.36,0.7],[226.32,0.5],[226.31,3.65731681],[226.25,7.85231131]],[[226.4,16.00343634],[226.42,13.26113382],[226.43,11.04112252],[226.44,22.51545459],[226.45,22.08003957]]]
["bitfinex","SOLUSD",1759598061412,[[226.26,0.2],[226.23,30.86],[226.22,0.2],[226.21,0.2],[226.2,0.72]],[[226.27,41.21613671],[226.3,24.52952396],[226.32,30.86],[226.33,22.09181254],[226.37,20.0]]]
["bitfinex","SOLUSD",1759598096555,[[226.21,0.89],[226.16,35.48160117],[226.15,0.2],[226.12,11.05591242],[226.1,8.27895329]],[[226.22,37.86682319],[226.24,11.05034784],[226.27,1.71833145],[226.28,30.86],[226.31,0.5]]]
["bitfinex","SOLUSD",1759598166647,[[226.23,31.46],[226.22,4.42040068],[226.21,0.2],[226.19,14.71683649],[226.17,20.8]],[[226.28,18.3658995],[226.32,34.52929923],[226.35,10.87647521],[226.8,68.54128538],[226.99,39.11872574]]]
["bitfinex","SOLUSD",1759598193653,[[226.23,30.8],[226.22,0.68],[226.21,0.2],[226.19,3.66446996],[226.15,11.25439787]],[[226.26,4.41969415],[226.27,0.68],[226.29,21.92424576],[226.31,15.95151829],[226.32,20.8]]]
["bitfinex","SOLUSD",1759598229593,[[226.31,35.83871212],[226.27,11.04843645],[226.26,24.40347593],[226.24,13.36234821],[213.0,0.5]],[[226.39,10.87647521],[226.41,20.8],[226.42,12.75677925],[227.39,58.67808862],[257.71,0.17506362]]]
["bitfinex","SOLUSD",1759598258132,[[226.23,35.87025636],[226.19,31.85235131],[226.17,3.66426935],[226.14,38.13680771],[213.19,37.59469697]],[[226.29,0.7],[226.32,37.21777897],[226.33,22.51500843],[226.37,22.08792334],[226.43,153.8]]]
["bitfinex","SOLUSD",1759598299750,[[226.36,30.78],[226.35,0.7],[226.33,4.41828146],[226.3,11.04728236],[226.28,3.68312307]],[[226.39,5.11724765],[226.4,10.87647521],[226.41,13.26113382],[226.42,11.04152861],[226.43,2.68436921]]]
["bitfinex","SOLUSD",1759598337703,[[226.3,35.86889774],[226.26,11.04906985],[226.25,5.66840241],[226.22,4.88528079],[225.81,32.33922533]],[[226.34,10.87647521],[226.35,15.96457998],[226.36,20.8],[226.37,2.68436921],[226.38,11.04363717]]]
["bitfinex","SOLUSD",1759598402913,[[226.16,30.78],[226.12,0.66],[226.11,4.62243956],[226.08,31.85774767],[226.07,3.68307378]],[[226.19,0.67],[226.21,47.1488668],[226.22,15.9582465],[226.24,13.20324107],[226.27,22.09794721]]]
["bitfinex","SOLUSD",1759598434942,[[226.12,31.44],[226.11,4.62260857],[226.1,3.68307378],[226.08,11.05786176],[226.0,0.2]],[[226.18,0.67],[226.19,4.42106193],[226.2,31.67647521],[226.21,27.01129481],[226.26,22.09874931]]]
["bitfinex","SOLUSD",1759598463548,[[226.12,30.78],[226.11,0.2],[226.06,0.7],[226.05,3.68307378],[226.02,11.0606293]],[[226.13,5.09223499],[226.15,25.87261555],[226.16,11.05412097],[226.17,20.8],[226.25,20.0]]]
["bitfinex","SOLUSD",1759598513841,[[226.12,0.7],[226.11,0.2],[226.07,4.42339302],[226.06,3.68307378],[226.04,11.05983334]],[[226.13,25.22223499],[226.14,4.42339302],[226.16,10.87647521],[226.17,13.4433802],[226.2,30.78]]]
["bitfinex","SOLUSD",1759598541617,[[226.13,4.12529727],[226.11,13.46817186],[226.1,4.88528079],[226.08,30.87647521],[225.94,35.15842321]],[[226.25,0.72],[226.27,4.41959518],[226.29,23.48693075],[226.3,24.14464707],[226.32,13.2065265]]]
["bitfinex","SOLUSD",1759598608118,[[226.17,5.11144283],[226.15,30.74],[226.13,14.73845727],[225.77,25.07632717],[212.72,0.27906469]],[[226.23,5.10033243],[226.25,11.04993429],[226.26,22.51741821],[226.27,23.47036863],[226.33,0.3]]]
["bitfinex","SOLUSD",1759598655376,[[226.18,30.74],[226.12,5.05241258],[226.11,3.88307378],[226.09,11.05720722],[226.08,4.88528079]],[[226.19,5.14106193],[226.21,13.2734553],[226.22,34.36244286],[226.23,11.05114696],[230.35,68.45777005]]]
["bitfinex","SOLUSD",1759598686271,[[226.17,5.05136414],[226.16,34.42307378],[226.15,11.0544717],[226.12,4.88528079],[226.11,0.2]],[[226.22,0.66],[226.23,25.22037281],[226.25,11.04985969],[226.26,24.14699475],[226.28,2.68596765]]]
["bitfinex","SOLUSD",1759598722949,[[226.36,30.7],[226.34,4.41810099],[226.33,0.63],[226.31,31.84656368],[226.3,0.44189129]],[[226.38,0.67],[226.42,13.25937548],[226.43,15.55750906],[226.44,20.8],[226.45,0.1]]]
["bitfinex","SOLUSD",1759598761412,[[226.36,31.41],[226.35,4.41790936],[226.33,3.67414164],[226.31,11.04663654],[226.2,22.88443431]],[[226.39,0.66],[226.41,4.41678496],[226.42,20.8],[226.43,11.14129973],[226.45,0.1]]]
["bitfinex","SOLUSD",1759598794561,[[226.4,30.68],[226.39,0.68],[226.38,4.41734391],[226.37,3.67765227],[226.35,11.04449505]],[[226.43,5.21640602],[226.44,1.76768234],[226.45,0.1],[226.46,11.13961923],[226.6,48.36540924]]]
["bitfinex","SOLUSD",1759598878161,[[226.61,30.64],[226.6,4.41302073],[226.58,12.74199063],[226.57,3.6612838],[226.56,36.42882874]],[[226.63,0.7],[226.66,11.1276588],[226.67,4.41176263],[226.7,12.74154829],[226.71,0.1]]]
["bitfinex","SOLUSD",1759598901113,[[226.8,31.54],[226.79,20.8],[226.76,4.40994884],[226.73,0.44105323],[226.7,30.3112468]],[[226.87,0.72],[226.9,13.55059613],[226.91,15.42461768],[226.92,20.9],[226.93,13.23305617]]]
["bitfinex","SOLUSD",1759598920736,[[226.81,31.14],[226.76,0.66],[226.75,20.8],[226.72,11.02663311],[226.71,10.87647521]],[[226.83,0.67],[226.85,4.40819925],[226.86,2.67412092],[226.87,11.01974586],[226.89,4.40819925]]]
["bitfinex","SOLUSD",1759598962957,[[226.89,31.67],[226.82,11.02163738],[226.8,3.6612838],[226.76,26.93672072],[226.73,7.33119127]],[[226.91,6.11553209],[226.92,13.23072173],[226.93,20.8],[226.94,11.01640522],[227.28,17.11444251]]]
["bitfinex","SOLUSD",1759598995587,[[226.96,30.9],[226.94,0.68],[226.93,4.4066341],[226.88,31.81880521],[226.86,3.6612838]],[[226.99,17.69043288],[227.0,11.01334475],[227.01,34.02722162],[227.16,28.84514984],[227.21,7.56566407]]]
["bitfinex","SOLUSD",1759599029951,[[226.92,0.66],[226.9,35.32722404],[226.86,11.02001234],[226.85,4.1612838],[226.72,9.88042982]],[[226.96,7.77646129],[226.97,31.67647521],[226.98,24.24397686],[227.04,33.57023778],[227.06,35.20327884]]]
["bitfinex","SOLUSD",1759599102323,[[226.89,30.88],[226.84,4.4083327],[226.81,3.6612838],[226.8,11.02276635],[226.78,60.04746084]],[[226.91,1.70862419],[226.93,10.87647521],[226.94,24.24743287],[226.96,20.8],[227.06,16.68630199]]]
["bitfinex","SOLUSD",1759599128221,[[226.86,35.18798539],[226.85,3.6612838],[226.83,11.02132102],[226.82,25.68746084],[226.79,4.59438294]],[[226.92,5.08690565],[226.93,1.70862419],[226.96,11.01485152],[226.97,11.01485152],[227.04,26.83449676]]]
["bitfinex","SOLUSD",1759599170082,[[226.91,30.74],[226.88,3.64909566],[226.87,4.40761717],[226.85,4.88746084],[226.84,66.18064942]],[[226.92,0.67],[226.94,2.6669981],[226.95,11.01389597],[226.98,15.28214971],[227.1,5.99930267]]]
["bitfinex","SOLUSD",1759599198425,[[226.95,4.40625688],[226.94,45.41121564],[226.91,4.87368179],[226.9,0.44072278],[226.88,31.67647521]],[[227.02,0.68],[227.03,4.40472993],[227.04,1.70660649],[227.06,31.67647521],[227.07,11.01019453]]]
["bitfinex","SOLUSD",1759599224849,[[226.87,35.30776016],[226.85,24.45526134],[226.84,11.02072131],[226.82,39.21368179],[226.8,25.43508078]],[[226.93,4.4067652],[226.96,11.01549006],[226.97,11.01443455],[226.99,10.87647521],[227.15,133.8]]]
["bitfinex","SOLUSD",1759599307351,[[226.77,30.8],[226.76,34.34],[226.74,4.41028931],[226.72,24.45526134],[226.71,0.2]],[[226.8,0.71],[226.81,4.40898755],[226.83,13.68847712],[226.85,24.33133232],[227.03,138.74767064]]]
["bitfinex","SOLUSD",1759599339363,[[226.66,0.2],[226.64,0.2],[226.62,31.12],[226.61,0.2],[226.59,4.41310901]],[[226.68,10.87647521],[226.69,0.66],[226.7,15.43890604],[226.72,1.76596543],[226.74,22.51099799]]]
["bitfinex","SOLUSD",1759599382240,[[226.58,1e-08],[226.48,46.59383607],[226.47,24.45526134],[226.44,34.38],[226.34,23.26151967]],[[226.59,29.32586078],[226.6,2.676778],[226.62,11.03168299],[226.63,20.8],[226.65,13.25117604]]]
["bitfinex","SOLUSD",1759599423483,[[226.5,24.46888631],[226.48,0.2],[226.47,4.87368179],[226.46,11.03930544],[226.33,2.30361945]],[[226.58,15.44719176],[226.59,23.85412606],[226.61,2.676778],[226.63,22.06251495],[226.68,15.92678352]]]
["bitfinex","SOLUSD",1759599453805,[[226.43,0.2],[226.42,30.84],[226.36,0.22],[226.35,0.2],[226.33,20.8]],[[226.44,29.24144556],[226.47,12.75342653],[226.48,20.8],[226.6,169.11576231],[258.13,2.42783412]]]
["bitfinex","SOLUSD",1759599487363,[[226.66,30.84],[226.63,4.63246146],[226.62,20.8],[226.59,24.27593459],[226.57,0.44136469]],[[226.69,18.31439244],[226.71,21.90400077],[226.73,53.80543799],[226.77,22.51432395],[226.93,22.86252343]]]
["bitfinex","SOLUSD",1759599555863,[[226.56,30.84],[226.55,34.4],[226.51,20.8],[226.49,4.41508877],[226.48,0.22]],[[226.57,0.71],[226.6,18.12150303],[226.61,10.87647521],[226.67,20.8],[226.88,31.95673917]]]
["bitfinex","SOLUSD",1759599582115,[[226.45,4.41598586],[226.44,51.64],[226.43,0.42],[226.41,11.04170963],[226.34,4.41492942]],[[226.49,0.66],[226.51,4.41492942],[226.54,1.71390178],[226.55,26.32672144],[227.07,24.73835324]]]
["bitfinex","SOLUSD",1759599615519,[[226.5,35.25492674],[226.49,21.02],[226.48,3.64444706],[226.45,15.91340376],[226.43,0.2]],[[226.55,0.71],[226.56,4.41386224],[226.59,23.62387496],[226.61,35.31567632],[226.7,58.38613299]]]
["bitfinex","SOLUSD",1759599656276,[[226.48,30.84],[226.44,8.28060416],[226.43,0.2],[226.42,20.8],[226.35,44.20212443]],[[226.49,0.69],[226.51,4.41481612],[226.52,11.03670277],[226.53,2.6777536],[226.54,10.87647521]]]
["bitfinex","SOLUSD",1759599687995,[[226.42,15.4579984],[226.41,30.84],[226.4,20.8],[226.37,38.11792388],[226.35,17.14756001]],[[226.53,4.41442634],[226.54,11.55647521],[226.56,12.74862139],[226.57,20.8],[226.58,13.2535177]]]
["bitfinex","SOLUSD",1759599765406,[[226.29,30.82],[226.28,0.2],[226.26,0.2],[226.25,0.89],[226.24,4.62007469]],[[226.3,0.71],[226.32,24.14288686],[226.41,0.3],[226.42,30.82],[226.44,35.662004]]]
["bitfinex","SOLUSD",1759599788500,[[225.87,3.84],[225.83,11.07013569],[225.81,20.8],[225.8,10.87647521],[225.78,22.14545132]],[[225.95,15.4958936],[225.96,2.68008678],[225.97,20.8],[225.99,11.76262536],[226.0,10.87647521]]]
["bitfinex","SOLUSD",1759599820448,[[226.09,4.42301738],[226.08,31.86],[226.07,11.75852169],[226.04,11.3030949],[226.03,20.8]],[[226.13,0.72],[226.15,4.42185011],[226.19,33.57405367],[226.22,10.87647521],[226.26,42.69292894]]]
["bitfinex","SOLUSD",1759599844462,[[226.13,5.10223499],[226.12,31.66],[226.1,11.0570544],[226.07,0.44234086],[226.06,20.8]],[[226.18,0.68],[226.19,4.42122016],[226.21,11.05190715],[226.22,22.52100299],[226.25,10.87647521]]]
["bitfinex","SOLUSD",1759599881239,[[226.27,31.58],[226.23,4.42028024],[226.21,20.8],[226.2,11.08208025],[226.19,6.43195079]],[[226.28,0.69],[226.29,0.2],[226.3,4.41891558],[226.34,2.68442133],[226.36,20.8]]]
["bitfinex","SOLUSD",1759599910340,[[226.26,35.79967691],[226.24,0.03],[226.22,31.67647521],[226.21,11.05142431],[226.17,22.10709272]],[[226.29,0.2],[226.3,0.69],[226.31,4.41873188],[226.34,11.04550864],[226.36,2.68442133]]]
["bitfinex","SOLUSD",1759599988533,[[226.24,35.56008486],[226.21,11.08132342],[226.2,20.8],[226.19,37.71256843],[223.92,103.41512524]],[[226.27,0.72],[226.29,0.2],[226.31,4.41873914],[226.33,2.68303651],[226.34,11.04571807]]]
["bitfinex","SOLUSD",1759600033250,[[226.2,65.54],[226.17,4.42144195],[226.13,27.42009892],[226.09,31.67726161],[225.72,4.9]],[[226.21,0.69],[226.24,4.42009111],[226.26,13.73242954],[226.29,0.2],[226.43,44.36]]]
["bitfinex","SOLUSD",1759600064027,[[226.28,35.49930351],[226.26,11.04908356],[226.24,20.8],[226.22,10.90647521],[226.21,22.10304979]],[[226.29,0.91],[226.34,4.41813206],[226.36,22.51714826],[226.37,11.04398735],[226.39,10.87647521]]]
["bitfinex","SOLUSD",1759600115255,[[226.22,35.48036216],[226.2,3.68934005],[226.19,11.08232926],[226.17,20.8],[226.16,4.90268432]],[[226.25,0.7],[226.28,4.41931752],[226.3,2.68430842],[226.31,15.46627161],[226.52,29.69470787]]]
["bitfinex","SOLUSD",1759600141087,[[226.2,31.04],[226.19,4.42103492],[226.18,3.68934005],[226.17,11.08346001],[213.19,37.59469697]],[[226.22,0.72],[226.24,4.42019192],[226.28,29.00498347],[226.29,31.67647521],[226.36,20.3]]]
["bitfinex","SOLUSD",1759600223579,[[226.11,39.09187211],[226.1,0.03],[226.08,15.96061958],[226.05,13.73386915],[212.72,0.27906469]],[[226.15,0.68],[226.16,4.42198096],[226.17,4.42147577],[226.19,1.71891382],[226.21,21.92853748]]]
["bitfinex","SOLUSD",1759600260486,[[226.17,4.42145288],[226.16,44.20817186],[226.15,3.71934005],[226.13,11.05547885],[226.12,11.18865616]],[[226.23,0.71],[226.24,13.26817186],[226.26,4.41969415],[226.27,20.8],[226.28,24.58470282]]]
["bitfinex","SOLUSD",1759600294717,[[226.05,0.1],[226.04,3.82162913],[226.03,0.1],[226.02,38.91419611],[225.37,48.78086557]],[[226.08,5.08327208],[226.09,3.82162913],[226.11,11.05677617],[226.12,1.72051503],[226.16,22.10856457]]]
["bitfinex","SOLUSD",1759600327867,[[226.1,30.88],[226.08,3.72162913],[226.07,13.27286804],[226.06,21.76850431],[226.05,5.00268432]],[[226.14,0.7],[226.18,4.4212574],[226.19,1.72051503],[226.2,31.85228105],[226.22,10.87647521]]]
["bitfinex","SOLUSD",1759600364810,[[226.17,0.03],[226.16,30.86],[226.15,24.51882911],[226.14,15.47713805],[226.13,6.28597184]],[[226.23,0.66],[226.26,25.21969415],[226.29,13.5621906],[226.3,24.31564511],[226.35,22.08994539]]]
["bitfinex","SOLUSD",1759600393815,[[226.17,56.04136268],[226.15,3.71013586],[226.13,11.08530101],[226.12,27.01428142],[226.11,13.26758507]],[[226.22,0.72],[226.25,4.4198895],[226.26,2.68571539],[226.27,11.04888273],[226.3,20.8]]]
["bitfinex","SOLUSD",1759600477585,[[226.35,3.708654],[226.34,35.19803598],[226.31,15.97936317],[226.28,20.60668678],[225.99,24.46840896]],[[226.36,0.72],[226.43,20.8],[226.44,23.63461077],[226.45,13.25878947],[226.5,22.37586564]]]
["bitfinex","SOLUSD",1759600513537,[[226.34,30.76],[226.32,4.41846762],[226.31,3.74691816],[226.29,11.04754968],[226.28,4.90268432]],[[226.36,0.66],[226.38,7.09678153],[226.42,11.04174123],[226.43,4.41745962],[227.06,39.56190323]]]
["bitfinex","SOLUSD",1759600557879,[[226.36,38.87327747],[226.34,11.07518826],[226.33,9.31922475],[226.3,0.44189129],[226.29,18.22437252]],[[226.4,0.67],[226.42,4.41661955],[226.44,1.71589265],[226.46,45.0967245],[226.47,10.87647521]]]
["bitfinex","SOLUSD",1759600596884,[[226.4,30.72],[226.38,4.41733207],[226.37,3.71554381],[226.35,0.03],[226.34,38.51545558]],[[226.41,0.66],[226.43,6.18398167],[226.44,1.71589265],[226.46,11.03990067],[226.48,0.2]]]
["bitfinex","SOLUSD",1759600643833,[[226.39,30.7],[226.38,8.13283809],[226.35,4.93268432],[226.34,31.84521075],[226.33,4.41659989]],[[226.4,0.72],[226.43,4.41640746],[226.44,4.41659989],[226.45,2.68024347],[226.46,11.03959963]]]
["bitfinex","SOLUSD",1759600737536,[[226.47,30.64],[226.45,4.64488787],[226.44,15.45663309],[226.41,41.66751754],[226.37,4.90268432]],[[226.48,0.2],[226.49,0.2],[226.51,0.92],[226.52,0.2],[226.53,1.76674543]]]
["bitfinex","SOLUSD",1759600785095,[[226.46,34.31277524],[226.44,4.44618088],[226.42,4.90268432],[226.41,0.4416766],[226.4,42.88461006]],[[226.48,0.2],[226.49,0.89],[226.51,0.2],[226.52,0.2],[226.54,4.41435887]]]
["bitfinex","SOLUSD",1759600822422,[[226.62,45.4902166],[226.61,12.64158343],[226.59,23.99873865],[226.58,3.71111808],[226.56,35.31850893]],[[226.63,0.1],[226.64,0.76],[226.65,0.1],[226.66,0.1],[226.73,4.41057047]]]
["bitfinex","SOLUSD",1759600860361,[[226.52,30.66],[226.47,20.8],[226.46,3.68111808],[226.45,18.01573843],[226.43,19.53602474]],[[226.54,2.67424839],[226.57,0.7],[226.58,4.41347758],[226.61,13.54835597],[226.63,42.86298599]]]
["bitfinex","SOLUSD",1759600892694,[[226.57,35.11357306],[226.55,0.69],[226.54,11.0355787],[226.53,3.67450709],[226.4,22.99736358]],[[226.6,0.69],[226.62,2.67424839],[226.63,4.41260744],[226.66,11.02973616],[226.68,38.76333104]]]
["bitfinex","SOLUSD",1759600932755,[[226.69,35.7613106],[226.65,11.03005841],[226.64,3.70225778],[226.63,14.54488223],[226.62,1.76510822]],[[226.7,0.1],[226.71,0.1],[226.74,0.78],[226.75,6.22282645],[226.87,0.1]]]
["bitfinex","SOLUSD",1759601014033,[[226.69,35.7013106],[226.67,11.02909238],[226.66,6.28597184],[226.65,3.70225778],[226.64,20.8]],[[226.7,0.1],[226.71,0.1],[226.74,0.1],[226.75,0.1],[226.76,0.71]]]
["bitfinex","SOLUSD",1759601060206,[[226.69,45.88778581],[226.68,25.71898976],[226.67,12.79396696],[226.66,9.81965511],[226.64,7.34789731]],[[226.7,0.76],[226.71,0.1],[226.74,0.1],[226.75,4.51015777],[226.76,1.71032484]]]
["bitfinex","SOLUSD",1759601093785,[[226.66,30.6],[226.59,0.65],[226.58,24.50153175],[226.57,34.38],[226.56,14.60196089]],[[226.67,7.78617321],[226.69,24.2714118],[226.7,0.1],[226.71,0.1],[226.82,3.70671876]]]
["bitfinex","SOLUSD",1759601135859,[[226.69,0.69],[226.68,4.41140447],[226.67,30.6],[226.65,16.48733066],[226.62,32.44622891]],[[226.7,0.1],[226.71,0.1],[226.74,0.1],[226.75,0.1],[226.76,7.78453565]]]
["bitfinex","SOLUSD",1759601182387,[[226.69,20.04837058],[226.68,35.011449],[226.67,15.94806704],[226.65,20.8],[226.64,7.34789731]],[[226.7,0.1],[226.71,0.1],[226.74,0.1],[226.75,0.1],[226.77,0.67]]]
["bitfinex","SOLUSD",1759601242049,[[226.74,58.83610006],[226.72,1.13107268],[226.71,18.37505218],[226.7,13.41991945],[226.69,20.0]],[[226.75,1e-08],[226.76,0.7],[226.81,0.1],[226.86,0.1],[226.87,4.50783751]]]
["bitfinex","SOLUSD",1759601347566,[[226.74,0.66],[226.73,30.56],[226.7,3.68960067],[226.69,15.28776217],[226.68,34.36]],[[226.8,23.47066806],[226.81,0.67],[226.85,22.04116079],[227.18,24.76174879],[227.37,76.14248687]]]
["bitfinex","SOLUSD",1759601386603,[[226.78,0.7],[226.77,34.96972395],[226.75,3.68960067],[226.74,11.02569953],[226.72,10.87647521]],[[226.82,4.4088419],[226.83,2.67066806],[226.84,0.67],[226.85,4.40819925],[226.86,20.9]]]
["bitfinex","SOLUSD",1759601428564,[[226.85,30.56],[226.81,14.70555975],[226.8,1.76394064],[226.79,20.8],[226.53,34.36]],[[226.86,0.1],[226.87,0.1],[226.88,0.68],[226.89,0.1],[226.9,0.1]]]
["bitfinex","SOLUSD",1759601463410,[[226.85,50.24000423],[226.83,12.78511372],[226.82,4.91946756],[226.8,0.4409171],[226.79,28.14789731]],[[226.86,0.1],[226.87,0.1],[226.89,0.1],[226.9,0.1],[226.91,5.18710885]]]
["bitfinex","SOLUSD",1759601528626,[[226.85,31.21],[226.83,3.69701651],[226.8,15.94225785],[213.01,37.92183196],[213.0,0.5]],[[226.86,0.1],[226.87,0.1],[226.89,0.1],[226.9,6.90638391],[226.91,11.11774439]]]
["bitfinex","SOLUSD",1759601608529,[[226.97,31.22],[226.95,4.40625642],[226.94,20.8],[226.91,19.11400918],[226.88,4.92335957]],[[226.98,0.1],[227.0,4.40529022],[227.01,0.68],[227.03,16.09295013],[227.04,11.11156044]]]
["bitfinex","SOLUSD",1759601646192,[[226.93,30.52],[226.91,0.69],[226.86,31.67647521],[226.85,4.40800819],[226.82,11.02164555]],[[226.94,4.40645104],[226.95,0.67],[226.96,1.70776398],[226.97,11.01467154],[226.98,0.1]]]
["bitfinex","SOLUSD",1759601681825,[[226.9,30.52],[226.87,17.63677538],[226.85,20.8],[226.42,140.0],[213.51,0.27076049]],[[226.96,4.40606274],[226.97,2.42776398],[226.98,11.11443804],[227.0,2.96114015],[227.01,13.22897144]]]
["bitfinex","SOLUSD",1759601719932,[[226.97,0.68],[226.96,30.52],[226.94,13.22488924],[226.92,15.2833013],[226.51,0.2]],[[226.98,4.50568525],[227.01,2.67006615],[227.02,0.69],[227.03,11.01223364],[227.04,0.1]]]
["bitfinex","SOLUSD",1759601749974,[[226.78,31.3],[226.74,0.2],[226.73,4.4105193],[226.72,10.87647521],[226.7,31.82750339]],[[226.8,4.40917107],[226.81,2.67006615],[226.83,11.7216645],[226.85,13.36079735],[226.86,42.84002468]]]
["bitfinex","SOLUSD",1759601804657,[[226.77,0.72],[226.76,30.62],[226.74,0.2],[226.73,4.41051708],[226.71,0.2]],[[226.79,4.40936549],[226.8,0.72],[226.82,1.71018757],[226.83,11.02183663],[226.85,22.04135682]]]
["bitfinex","SOLUSD",1759601881428,[[226.95,30.56],[226.92,0.7],[226.9,4.40586861],[226.88,4.407453],[226.87,20.8]],[[226.96,5.0761262],[226.97,13.01143168],[226.98,0.1],[226.99,13.68665423],[227.0,20.8]]]
["bitfinex","SOLUSD",1759601945772,[[226.83,0.72],[226.82,9.58],[226.76,4.40992583],[226.74,7.58507654],[226.72,11.02642752]],[[226.94,20.8],[226.97,18.24050307],[226.98,20.8],[226.99,30.52],[227.0,4.92950763]]]
["bitfinex","SOLUSD",1759601980524,[[226.69,1e-08],[226.65,0.88],[226.64,0.2],[226.63,0.2],[226.55,4.61396265]],[[226.7,74.57267381],[226.72,11.02681721],[226.73,20.0],[226.74,9.3203629],[226.75,22.05141238]]]
["bitfinex","SOLUSD",1759602014947,[[226.65,0.87],[226.64,0.2],[226.63,0.2],[226.61,0.2],[226.56,21.0]],[[226.67,4.41169982],[226.68,12.7409221],[226.71,0.51],[226.72,20.8],[226.73,52.75295647]]]
["bitfinex","SOLUSD",1759602063303,[[226.77,31.4],[226.75,4.41014087],[226.72,11.02681721],[226.69,24.50919299],[226.66,4.94559065]],[[226.81,4.91916053],[226.83,1.71200773],[226.84,44.818915],[226.92,49.36804383],[226.93,50.68]]]
["bitfinex","SOLUSD",1759602141396,[[226.73,0.72],[226.67,35.1316569],[226.65,0.2],[226.64,11.23057147],[226.63,0.2]],[[226.75,6.12170828],[226.76,11.02506141],[226.77,21.31],[226.79,96.09338511],[226.82,43.92064879]]]
["bitfinex","SOLUSD",1759602188366,[[226.74,0.67],[226.73,30.62],[226.7,4.41109023],[226.69,3.69965352],[226.66,36.77522372]],[[226.78,15.94360436],[226.79,1.71156496],[226.82,20.8],[226.83,11.17647521],[226.84,79.09360535]]]
["bitfinex","SOLUSD",1759602229908,[[226.83,0.72],[226.82,30.6],[226.78,20.8],[226.77,15.43268423]],[[226.89,0.51],[226.9,28.94196175],[226.92,22.03486011],[226.96,10.87647521],[227.04,24.67487708]]]
["bitfinex","SOLUSD",1759602260140,[[226.72,31.46],[226.65,21.0],[226.64,28.01560885],[226.63,0.2],[225.99,215.7]],[[226.77,1.71109919],[226.79,13.74948012],[226.8,15.43209875],[226.84,20.8],[226.85,41.61647521]]]
["bitfinex","SOLUSD",1759602298901,[[226.73,20.8],[226.71,31.47],[226.7,8.11060289],[226.68,21.90517506],[226.64,27.54497697]],[[226.77,1.71109919],[226.79,0.51],[226.8,15.43209875],[226.85,12.73256901],[227.02,22.65804684]]]
["bitfinex","SOLUSD",1759602341330,[[226.67,30.7],[226.65,0.2],[226.64,0.2],[226.63,0.87],[226.62,34.38]],[[226.68,7.59375795],[226.72,11.02681721],[226.74,22.05230292],[226.82,20.0],[226.83,3.70285686]]]
["bitfinex","SOLUSD",1759602463231,[[226.69,30.62],[226.66,0.66],[226.65,0.2],[226.64,0.2],[226.63,0.2]],[[226.7,2.67239811],[226.72,0.51],[226.73,20.8],[226.74,13.24240217],[226.76,15.43482095]]]
["bitfinex","SOLUSD",1759602520379,[[226.72,30.6],[226.66,14.73610074],[226.64,32.03039456],[213.55,36.940427],[213.51,0.27076049]],[[226.77,17.14498701],[226.78,0.51],[226.84,30.6],[226.85,0.3],[226.99,22.98643041]]]
["bitfinex","SOLUSD",1759602581554,[[226.74,0.67],[226.72,30.6],[226.69,8.12202736],[226.68,13.23889587],[226.66,4.94559065]],[[226.77,4.40975437],[226.78,25.74053171],[226.81,33.73596652],[226.85,41.45647521],[226.86,25.75770034]]]
["bitfinex","SOLUSD",1759602620879,[[226.7,30.56],[226.65,0.2],[226.64,4.61219206],[226.63,24.47219598],[226.58,5.14559065]],[[226.72,2.67273209],[226.73,4.92071934],[226.74,13.2412332],[226.75,11.02549191],[226.79,20.8]]]
["bitfinex","SOLUSD",1759602653621,[[226.66,0.7],[226.65,0.2],[226.64,0.2],[226.63,0.2],[226.62,30.56]],[[226.67,4.41170671],[226.68,1.71139104],[226.7,20.8],[226.71,11.02762617],[226.79,3.71342521]]]
["bitfinex","SOLUSD",1759602701702,[[226.59,0.2],[226.58,0.2],[226.57,0.91],[226.56,0.2],[226.55,0.2]],[[226.6,27.88965548],[226.62,22.4181582],[226.63,14.94726548],[226.65,52.6611923],[226.71,32.27010368]]]
["bitfinex","SOLUSD",1759602798903,[[226.55,1e-08],[226.54,0.2],[226.53,0.2],[226.52,0.2],[226.48,0.91]],[[226.56,1.76721376],[226.57,17.51299743],[226.59,11.03330444],[226.61,20.8],[226.62,35.63420095]]]
["bitfinex","SOLUSD",1759602845643,[[226.49,0.66000001],[226.48,0.2],[226.47,0.2],[226.46,0.2],[226.42,0.2]],[[226.5,7.09569631],[226.52,11.03669948],[226.54,20.8],[226.55,53.24018318],[227.13,39.56190323]]]
["bitfinex","SOLUSD",1759602893490,[[226.49,1e-08],[226.48,0.2],[226.47,0.2],[226.46,0.88],[226.21,4.9]],[[226.5,7.89620003],[226.52,11.54655306],[226.54,30.64],[226.55,42.87059731],[226.56,6.85496392]]]
["bitfinex","SOLUSD",1759602934627,[[226.42,1e-08],[226.38,0.68],[226.3,3.7075278],[226.29,35.05897855],[226.26,4.94559065]],[[226.43,62.38467834],[226.44,16.14368839],[226.45,11.04010569],[226.47,0.3],[226.48,22.07700459]]]
["bitfinex","SOLUSD",1759602962072,[[226.32,0.68],[226.31,30.7],[226.29,3.70587986],[226.28,25.21924602],[226.26,4.94559065]],[[226.36,2.68186567],[226.38,0.51],[226.41,20.8],[226.44,2.68186567],[226.55,133.8]]]
["bitfinex","SOLUSD",1759603027840,[[226.36,30.66],[226.35,0.68],[226.32,4.4185208],[226.3,20.8],[226.28,28.01015495]],[[226.39,4.41715623],[226.4,13.2702935],[226.42,4.41754649],[226.52,137.50919381],[226.56,6.87156272]]]
["bitfinex","SOLUSD",1759603066464,[[226.36,4.41774165],[226.35,0.68],[226.34,11.04533003],[226.33,43.91820351],[226.32,15.02557785]],[[226.44,4.41618088],[226.45,2.68323795],[226.46,13.98785369],[226.47,11.03921831],[226.49,31.83921831]]]
["bitfinex","SOLUSD",1759603097508,[[226.35,0.72],[226.33,30.64],[226.31,4.41866351],[226.27,11.04859126],[226.26,48.64439005]],[[226.38,2.68323795],[226.39,15.46004681],[226.4,0.51],[226.43,11.04289058],[226.44,24.76443106]]]
["bitfinex","SOLUSD",1759603131726,[[226.24,30.66],[226.21,0.67],[226.2,20.8],[226.17,8.12490778],[226.15,11.054423]],[[226.25,1.71652088],[226.27,4.92949882],[226.28,13.38649929],[226.31,11.04789115],[226.32,28.95920188]]]
["bitfinex","SOLUSD",1759603160274,[[226.25,0.71],[226.24,30.74],[226.23,4.42025898],[226.19,4.94559065],[226.18,45.11934015]],[[226.3,4.41891294],[226.32,13.27282699],[226.33,13.52005464],[226.37,34.06641165],[226.38,32.96354984]]]
["bitfinex","SOLUSD",1759603205439,[[226.19,31.38],[226.14,20.8],[226.12,3.72023027],[226.0,31.87062882],[225.94,22.06438471]],[[226.22,7.10660558],[226.23,11.05070061],[226.24,0.51],[226.26,22.09917022],[226.29,42.72717582]]]
["bitfinex","SOLUSD",1759603274818,[[226.25,0.66],[226.24,30.7],[226.22,4.42046308],[226.19,36.09597403],[226.17,11.05344813]],[[226.28,4.41930351],[226.29,1.72010509],[226.3,0.51],[226.31,11.04725143],[226.33,38.14806219]]]
["bitfinex","SOLUSD",1759603320256,[[226.28,0.72],[226.26,30.68],[226.25,4.41988156],[226.23,3.72023027],[226.21,45.11739502]],[[226.32,4.41863776],[226.33,13.43875868],[226.34,13.72991399],[226.36,34.06582502],[226.4,52.76497965]]]
["bitfinex","SOLUSD",1759603356986,[[226.23,0.69],[226.19,30.68],[226.18,4.42122616],[226.14,14.77532888],[226.13,31.84874707]],[[226.24,4.42008486],[226.25,1.71845804],[226.27,11.04874707],[226.28,0.51],[226.3,31.84923539]]]
["bitfinex","SOLUSD",1759603401129,[[226.21,0.69],[226.2,30.68],[226.18,4.42125524],[226.17,3.72023027],[226.14,4.94559065]],[[226.25,4.42006729],[226.26,1.71845804],[226.27,0.51],[226.28,11.04852823],[226.29,31.85005112]]]
["bitfinex","SOLUSD",1759603437348,[[226.31,0.69],[226.3,30.68],[226.27,11.04866325],[226.25,3.72023027],[226.24,34.06347901]],[[226.37,4.41754649],[226.38,23.48342525],[226.39,0.2],[226.4,0.51],[226.41,24.30459237]]]
["bitfinex","SOLUSD",1759603534722,[[226.28,30.62],[226.26,3.72023027],[226.23,4.94559065],[226.21,4.42051195],[226.2,41.4090424]],[[226.3,1.71695786],[226.33,28.7282107],[226.35,20.8],[226.39,30.82],[226.7,0.2]]]
["bitfinex","SOLUSD",1759603572487,[[226.24,0.71],[226.23,30.64],[226.19,8.14123075],[226.17,20.8],[226.16,4.94559065]],[[226.26,4.41982991],[226.27,13.733777],[226.29,0.51],[226.3,20.8],[256.06,0.20016]]]
["bitfinex","SOLUSD",1759603622119,[[226.3,31.33],[226.25,3.71968909],[226.24,17.68471254],[226.22,4.94559065],[226.04,44.37747318]],[[226.31,4.41871768],[226.32,1.71787237],[226.33,11.04581805],[226.34,11.04581805],[226.35,0.51]]]
["bitfinex","SOLUSD",1759603662264,[[226.31,0.67],[226.3,30.62],[226.27,21.40204359],[226.24,4.94559065],[226.22,10.87647521]],[[226.35,6.13580919],[226.36,24.30747233],[226.37,0.51],[226.39,105.89413593],[226.41,42.8841499]]]
["bitfinex","SOLUSD",1759603691896,[[226.29,0.71],[226.28,30.62],[226.24,8.13977115],[226.22,11.04629264],[226.21,42.72792214]],[[226.31,7.10143611],[226.32,11.04629264],[226.33,11.04629264],[226.34,21.31],[226.38,22.08675678]]]
["bitfinex","SOLUSD",1759603743999,[[226.36,0.71],[226.32,30.6],[226.31,4.41869036],[226.3,3.71968909],[226.28,24.30981168]],[[226.38,4.41735135],[226.39,118.65430184],[226.4,0.51],[226.41,34.06172004],[226.43,76.5870461]]]
["bitfinex","SOLUSD",1759603837233,[[226.36,0.7],[226.34,30.58],[226.32,8.13917916],[226.3,13.26113382],[226.28,15.99368872]],[[226.38,4.4173763],[226.39,105.89413593],[226.4,15.9426743],[226.41,11.55227165],[226.42,21.1]]]
["bitfinex","SOLUSD",1759603872150,[[226.28,0.66],[226.27,30.58],[226.24,8.14073736],[226.23,4.4184073],[226.22,31.67647521]],[[226.31,4.41888887],[226.32,17.18084803],[226.33,0.51],[226.36,30.58],[226.42,10.87647521]]]
["bitfinex","SOLUSD",1759603904970,[[226.24,4.42008486],[226.22,41.6911891],[226.21,31.67647521],[226.2,3.72071896]],[[226.33,4.41832722],[226.34,111.34234251],[226.36,21.31],[226.39,24.34112712],[226.42,22.08321947]]]
["bitfinex","SOLUSD",1759603947615,[[226.2,0.7],[226.19,30.68],[226.16,4.42160543],[226.14,20.8],[226.13,3.72071896]],[[226.23,7.10374183],[226.24,24.03480856],[226.25,0.51],[226.28,42.89689746],[226.3,10.87647521]]]
["bitfinex","SOLUSD",1759603994348,[[226.08,30.66],[226.03,20.8],[226.02,3.72044739],[226.01,15.30092025],[225.98,19.58106783]],[[226.1,1.71963508],[226.11,15.47919153],[226.16,11.05509861],[226.17,22.10750977],[226.19,3.56387942]]]
["bitfinex","SOLUSD",1759604078848,[[226.04,30.64],[226.03,0.66],[226.0,8.14138936],[225.98,11.05814936],[225.88,13.38525836]],[[226.05,7.11343953],[226.06,11.05814936],[226.08,11.56814936],[226.11,13.33819104],[226.45,17.51684726]]]
["bitfinex","SOLUSD",1759604114160,[[226.0,31.31],[225.96,8.14649303],[225.94,34.08227038],[225.93,5.04559065],[225.9,7.34497697]],[[226.01,6.14693601],[226.03,13.28227038],[226.04,11.57013102],[226.1,22.11447117],[226.16,22.10881282]]]
["bitfinex","SOLUSD",1759604150002,[[226.02,0.66],[226.01,30.64],[225.97,3.72407384],[225.93,16.11065925],[225.91,22.62597532]],[[226.03,4.42419147],[226.04,1.72235303],[226.05,11.05950011],[226.07,25.91419147],[226.1,30.64]]]
["bitfinex","SOLUSD",1759604179450,[[225.93,0.1],[225.87,0.67],[225.84,22.28],[225.82,8.15233914],[225.81,20.8]],[[225.94,18.89984615],[225.96,41.70404781],[225.99,42.92513049],[226.08,6.38604163],[226.1,134.1]]]
["bitfinex","SOLUSD",1759604235619,[[225.93,0.1],[225.92,0.72],[225.85,8.1526516],[225.83,31.87014282],[225.81,32.92767857]],[[225.94,37.28970655],[225.95,4.42767857],[225.96,31.86404781],[225.97,0.68],[225.99,33.0016057]]]
["bitfinex","SOLUSD",1759604270754,[[225.86,31.34],[225.85,8.15281619],[225.82,36.81620839],[225.81,15.30282081],[220.13,114.71834532]],[[225.9,0.68],[225.91,4.42660999],[225.94,15.49144928],[225.98,52.76585184],[226.0,0.3]]]
["bitfinex","SOLUSD",1759604351971,[[226.05,30.64],[226.04,0.71],[226.01,4.42454852],[225.98,3.70480311],[225.97,11.0632907]],[[226.07,6.14526431],[226.08,0.69],[226.09,11.05777141],[226.1,20.8],[226.11,13.33819104]]]
["bitfinex","SOLUSD",1759604392813,[[226.09,0.67],[226.08,30.64],[226.04,3.7157714],[226.03,4.42419147],[226.02,11.06084078]],[[226.1,1.72184983],[226.12,80.4944187],[226.13,21.49],[226.15,11.05492234],[226.16,13.47697992]]]
["bitfinex","SOLUSD",1759604425225,[[226.15,48.84959308],[226.13,11.05544389],[226.12,23.70394877],[226.1,22.11350772],[226.06,7.4315428]],[[226.16,0.2],[226.21,0.67],[226.23,0.2],[226.24,0.2],[226.26,4.61978065]]]
["bitfinex","SOLUSD",1759604448435,[[226.14,35.78203944],[226.13,14.75938658],[226.11,38.78571496],[226.1,4.95436187],[226.07,7.4315428]],[[226.16,0.2],[226.19,0.67],[226.22,7.10904754],[226.23,0.2],[226.24,0.2]]]
["bitfinex","SOLUSD",1759604482473,[[226.05,30.68],[226.04,34.46],[226.02,4.42438115],[226.01,0.71],[226.0,25.65660879]],[[226.06,0.71],[226.07,1.71921977],[226.08,4.42333256],[226.12,11.05607641],[226.14,11.05460977]]]
["bitfinex","SOLUSD",1759604566040,[[226.15,30.68],[226.13,5.09221894],[226.11,3.71866894],[226.09,11.05737814],[225.55,39.02469245]],[[226.16,0.2],[226.18,7.82924534],[226.21,11.05199453],[226.23,11.25199453],[226.32,22.68798668]]]
["bitfinex","SOLUSD",1759604607284,[[226.1,35.06282176],[226.09,14.58541842],[226.07,2.97691589],[226.06,42.91122665],[225.89,22.69863014]],[[226.11,0.72],[226.16,6.34096812],[226.18,11.05339664],[226.22,11.05239437],[226.23,0.2]]]
["bitfinex","SOLUSD",1759604657347,[[226.15,31.3],[226.14,4.42201259],[226.1,11.0566998],[226.09,20.91192965],[226.06,42.91760073]],[[226.16,0.2],[226.19,0.66],[226.2,2.68680329],[226.22,11.05130975],[226.23,2.88680329]]]
["bitfinex","SOLUSD",1759604702384,[[226.15,42.85971718],[226.13,11.05544934],[226.11,4.95436187],[226.1,21.24228217],[226.09,10.87647521]],[[226.16,0.2],[226.2,0.66],[226.22,4.42048564],[226.23,1.91884304],[226.36,2.50753421]]]
["bitfinex","SOLUSD",1759604754254,[[226.14,30.62],[226.13,5.09213882],[226.09,21.93378822],[226.08,20.8],[225.91,12.18420448]],[[226.16,0.91],[226.18,1.71884304],[226.19,4.42111231],[226.22,15.47266482],[226.3,17.096279]]]
["bitfinex","SOLUSD",1759604807133,[[226.1,30.6],[226.09,20.8],[226.08,5.08320791],[226.06,10.87647521],[226.05,27.06542912]],[[226.12,2.68681248],[226.13,0.68],[226.15,4.42199034],[226.16,0.2],[226.19,11.05280125]]]
["bitfinex","SOLUSD",1759604885236,[[226.03,30.62],[226.01,0.67],[226.0,4.42475386],[225.97,13.27874294],[225.96,11.06371405]],[[226.05,7.11371416],[226.06,0.71],[226.08,13.27933072],[226.09,11.05786986],[226.14,22.1104194]]]
["bitfinex","SOLUSD",1759604941789,[[226.08,30.6],[226.07,0.66],[226.04,4.42399575],[226.02,11.06096805],[226.01,13.27639236]],[[226.1,3.36988555],[226.11,4.42263627],[226.13,13.27639236],[226.15,11.05460977],[226.16,21.0]]]
["bitfinex","SOLUSD",1759604977411,[[226.14,30.58],[226.12,0.66],[226.11,4.42257584],[226.07,6.14289827],[226.06,21.93538366]],[[226.15,1.65422394],[226.16,5.34172683],[226.18,6.14289827],[226.19,34.04859763],[226.29,3.6976491]]]
["bitfinex","SOLUSD",1759605023266,[[226.12,10.87647521],[226.11,30.58],[226.1,16.15987616],[226.08,21.2423213],[226.06,4.95436187]],[[226.16,0.2],[226.18,0.69],[226.24,11.25045646],[226.26,0.2],[226.32,6.3819149]]]
["bitfinex","SOLUSD",1759605081308,[[226.15,69.2768492],[226.14,5.39656581],[226.13,11.05542526],[226.11,7.4315428],[226.1,13.27]],[[226.16,0.2],[226.23,0.2],[226.24,0.2],[226.26,6.33826491],[226.44,38.44270639]]]
["bitfinex","SOLUSD",1759605183792,[[226.35,51.32],[226.34,1.76776046],[226.33,3.71282462],[226.32,15.29480597],[226.31,11.04655191]],[[226.36,0.70000001],[226.38,0.2],[226.39,7.29826344],[226.4,1.76776046],[226.42,11.04155247]]]
["bitfinex","SOLUSD",1759605197317,[[226.35,55.73793682],[226.34,1.76776046],[226.33,3.71282462],[226.32,22.60248667],[226.3,4.94914368]],[[226.36,0.70000001],[226.38,0.2],[226.39,0.2],[226.4,7.90100843],[229.1,772.98527858]]]
["bitfinex","SOLUSD",1759605275983,[[226.35,34.93793682],[226.34,25.20662846],[226.31,15.82561889],[226.26,4.60138991],[213.19,37.59469697]],[[226.36,1e-08],[226.38,0.91],[226.39,0.2],[226.4,4.41706504],[226.43,2.68173939]]]
["bitfinex","SOLUSD",1759605334255,[[226.35,31.19],[226.34,4.41807753],[226.32,3.72076441],[226.31,12.81457989],[226.3,10.87647521]],[[226.36,1e-08],[226.38,0.2],[226.39,0.92],[226.4,4.41704487],[226.41,1.76791673]]]
["bitfinex","SOLUSD",1759605378300,[[226.35,30.52],[226.31,10.87647521],[226.3,29.6437757],[226.29,4.41908589],[226.27,15.99760848]],[[226.36,5.12774166],[226.37,2.67970394],[226.38,5.32774166],[226.39,0.2],[226.4,11.04268387]]]
["bitfinex","SOLUSD",1759605438489,[[226.33,30.52],[226.31,8.14004122],[226.3,10.87647521],[226.29,20.8],[226.23,5.16038991]],[[226.34,0.68],[226.36,1e-08],[226.37,4.41759009],[226.38,1.91548818],[226.39,13.01110217]]]
["bitfinex","SOLUSD",1759605518860,[[226.25,30.54],[226.2,11.56647521],[226.19,8.14084824],[226.17,4.42128427],[226.16,36.80291923]],[[226.26,9.49919297],[226.28,2.68436383],[226.29,11.04791657],[226.35,20.0],[226.37,30.54]]]
["bitfinex","SOLUSD",1759605559791,[[226.2,30.54],[226.15,0.66],[226.12,0.2],[226.11,37.792456],[226.1,11.07647521]],[[226.21,31.12140423],[226.26,22.09858722],[226.28,20.8],[226.29,30.54],[226.3,42.09485418]]]
["bitfinex","SOLUSD",1759605609874,[[226.3,30.54],[226.29,0.67],[226.26,4.41968322],[226.23,14.76962225],[226.22,13.26406543]],[[226.32,6.82767085],[226.35,24.3093644],[226.36,13.41489799],[226.37,20.8],[226.44,6.876492]]]
["bitfinex","SOLUSD",1759605645075,[[226.14,30.58],[226.12,0.91],[226.1,0.2],[226.08,10.87647521],[226.03,11.06034364]],[[226.15,7.10538688],[226.17,11.71378818],[226.22,22.10327863],[226.23,20.8],[226.24,43.8534553]]]
["bitfinex","SOLUSD",1759605693027,[[226.21,31.24],[226.17,4.42140815],[226.16,10.87647521],[226.15,14.77327952],[226.12,5.14914368]],[[226.24,4.42008486],[226.25,2.42929213],[226.27,20.8],[226.28,11.04855077],[226.32,42.23874231]]]
["bitfinex","SOLUSD",1759605728860,[[226.35,31.24],[226.32,4.41851109],[226.29,15.49375916],[226.28,31.84792364],[226.26,4.16089105]],[[226.36,1e-08],[226.38,4.61740499],[226.39,0.2],[226.4,12.76201173],[226.41,26.13728395]]]
["bitfinex","SOLUSD",1759605825775,[[226.44,41.37647521],[226.43,4.41636443],[226.41,24.49838754],[226.4,12.80926167],[226.35,7.44057237]],[[226.45,0.2],[226.46,0.72],[226.47,0.2],[226.48,4.61541771],[226.49,0.2]]]
["bitfinex","SOLUSD",1759605877102,[[226.44,46.48265609],[226.42,13.24986045],[226.41,4.94954044],[226.39,20.8],[226.32,9.74736358]],[[226.45,0.2],[226.47,0.2],[226.48,0.2],[226.49,0.2],[226.5,0.86]]]
["bitfinex","SOLUSD",1759605950584,[[226.5,17.05776358],[226.49,55.96478735],[226.48,4.94081533],[226.47,11.03898971],[226.45,22.07917767]],[[226.51,0.2],[226.52,0.2],[226.53,0.2],[226.54,0.91],[226.55,0.2]]]
["bitfinex","SOLUSD",1759606020669,[[226.55,62.13647521],[226.54,10.79385582],[226.53,6.18046974],[226.52,0.44146212],[226.51,7.44057237]],[[226.56,0.2],[226.57,0.2],[226.6,0.66],[226.68,1.76580951],[226.7,13.80423866]]]
["bitfinex","SOLUSD",1759606078327,[[226.6,48.20511355],[226.58,25.72834734],[226.57,11.03398176],[226.48,9.74736358],[226.45,22.07925354]],[[226.61,0.1],[226.62,0.1],[226.66,4.41191124],[226.68,4.41198995],[226.69,12.74001986]]]
["bitfinex","SOLUSD",1759606177059,[[226.6,0.67],[226.58,30.46],[226.56,8.11492838],[226.53,4.92834734],[226.2,24.36840896]],[[226.61,4.51288776],[226.62,0.1],[226.64,15.60922277],[226.65,31.83037807],[226.7,0.1]]]
["bitfinex","SOLUSD",1759606229606,[[226.57,31.18],[226.52,10.87647521],[226.51,16.95825602],[226.5,4.41501057],[213.8,19.38546966]],[[226.58,17.6622874],[226.59,2.67712979],[226.6,11.70265666],[226.61,0.1],[226.62,0.1]]]
["bitfinex","SOLUSD",1759606278069,[[226.6,46.448573],[226.59,4.41324184],[226.58,20.8],[226.57,3.70942082],[226.56,11.03445958]],[[226.61,0.1],[226.62,0.1],[226.65,4.41209779],[226.67,0.71],[226.68,11.02908066]]]
["bitfinex","SOLUSD",1759606320724,[[226.73,68.55157072],[226.71,11.67715504],[226.69,5.66377175],[226.67,54.45069087],[226.63,42.06183422]],[[226.74,0.1],[226.76,0.68],[226.77,0.1],[226.79,0.1],[226.8,4.40930767]]]
["bitfinex","SOLUSD",1759606370354,[[226.73,46.55700756],[226.71,4.90607628],[226.7,20.8],[226.69,5.21945433],[226.68,18.46919095]],[[226.74,0.1],[226.77,0.81],[226.78,4.40959226],[226.79,0.1],[226.82,13.79393205]]]
["bitfinex","SOLUSD",1759606431920,[[226.73,41.37647521],[226.71,0.66],[226.7,3.70205934],[226.68,4.41147522],[226.67,31.92458066]],[[226.74,4.51033783],[226.75,0.72],[226.76,1.71022654],[226.77,11.12458066],[226.79,0.1]]]
["bitfinex","SOLUSD",1759606538348,[[226.63,42.06647521],[226.6,10.87647521],[226.56,10.87647521],[226.55,20.8],[226.54,34.38]],[[226.64,13.24708012],[226.65,4.41209206],[226.68,11.69907316],[226.71,34.22858951],[226.73,20.0]]]
["bitfinex","SOLUSD",1759606593906,[[226.69,0.72],[226.68,30.52],[226.64,4.41227716],[226.63,10.87647521],[226.62,34.04240217]],[[226.72,100.647082],[226.73,13.96240217],[226.74,0.1],[226.76,20.8],[226.77,0.1]]]
["bitfinex","SOLUSD",1759606631632,[[226.69,30.52],[226.66,11.59647521],[226.61,24.49550193],[226.6,13.24357134],[226.59,4.41324606]],[[226.7,29.37247738],[226.71,2.67412021],[226.72,97.97296179],[226.74,22.1519716],[226.81,4.91842054]]]
["bitfinex","SOLUSD",1759606677974,[[226.68,30.54],[226.64,11.57647521],[226.61,20.8],[226.59,8.10858342],[226.43,5.1]],[[226.69,20.02559074],[226.71,11.02743825],[226.73,22.05266175],[226.78,3.98846132],[226.81,4.91842054]]]
["bitfinex","SOLUSD",1759606728824,[[226.72,10.87647521],[226.71,31.16],[226.65,4.4120738],[226.63,25.75234054],[225.74,51.19572075]],[[226.73,4.41053235],[226.74,0.1],[226.75,14.3995924],[226.77,20.9],[226.81,13.15022136]]]
["bitfinex","SOLUSD",1759606846953,[[226.73,50.93685991],[226.7,11.02769888],[226.68,0.44115052],[226.62,7.44057237],[226.61,47.62]],[[226.74,0.1],[226.77,0.1],[226.79,5.20950672],[226.81,15.53270041],[228.3,74.17856855]]]
["bitfinex","SOLUSD",1759606912588,[[226.73,53.90557602],[226.71,5.34716842],[226.7,24.16577001],[226.69,20.0],[226.68,20.67057237]],[[226.74,0.1],[226.77,0.1],[226.79,0.1],[226.81,0.69],[226.82,0.1]]]
["bitfinex","SOLUSD",1759606949221,[[226.62,31.8],[226.61,13.24474073],[226.59,4.41323417],[226.58,32.39647521],[226.55,11.03491683]],[[226.63,0.7],[226.65,4.41210459],[226.66,13.24474073],[226.68,1.70965451],[226.69,99.70691306]]]
["bitfinex","SOLUSD",1759606982845,[[226.69,0.69],[226.68,31.6],[226.65,4.41208718],[226.63,20.8],[226.62,10.87647521]],[[226.7,2.94524415],[226.72,5.13075013],[226.74,11.12610184],[226.75,2.67385285],[226.76,3.68155519]]]
["bitfinex","SOLUSD",1759607013590,[[226.56,17.06],[226.53,0.71],[226.5,20.8],[226.48,4.41539696],[226.47,11.07647521]],[[226.58,3.34385285],[226.59,15.44640098],[226.61,2.95905497],[226.62,22.06361071],[226.65,21.1]]]
["bitfinex","SOLUSD",1759607049312,[[226.48,27.96],[226.47,0.2],[226.46,0.2],[226.45,0.2],[226.43,31.87647521]],[[226.52,15.45117428],[226.53,1.71329377],[226.54,5.93171942],[226.55,12.92433091],[226.58,3.70732464]]]
["bitfinex","SOLUSD",1759607154825,[[226.43,0.89],[226.41,0.2],[226.39,0.2],[226.35,0.2],[225.68,34.44]],[[226.44,10.86207941],[226.46,32.51964252],[226.47,3.69871094],[226.48,30.84],[226.5,10.87647521]]]
["bitfinex","SOLUSD",1759607199561,[[226.45,0.69],[226.43,0.2],[226.42,4.41655744],[226.41,0.2],[226.4,41.88228585]],[[226.48,5.07556737],[226.51,2.97171791],[226.52,15.71454798],[226.54,24.51464739],[226.55,12.92433091]]]
["bitfinex","SOLUSD",1759607245810,[[226.46,0.67],[226.45,30.8],[226.43,0.2],[226.41,4.61676128],[226.4,5.38782278]],[[226.47,12.77553986],[226.49,11.03826559],[226.51,3.39064248],[226.52,25.78901429],[257.0,6.85081232]]]
["bitfinex","SOLUSD",1759607280538,[[226.45,31.47],[226.43,0.2],[226.41,0.2],[226.4,4.41694381],[226.21,37.75739511]],[[226.46,7.38790218],[226.48,13.25644594],[226.49,11.69822888],[226.51,1.71502585],[226.77,17.43731607]]]
["bitfinex","SOLUSD",1759607319773,[[226.51,30.76],[226.5,0.69],[226.46,4.4157843],[226.42,10.87647521],[226.39,0.2]],[[226.53,4.41442634],[226.54,3.69211132],[226.55,11.03536917],[226.56,20.8],[226.57,14.99568555]]]
["bitfinex","SOLUSD",1759607392319,[[226.59,31.34],[226.57,5.10268811],[226.55,4.41402413],[226.54,31.67647521],[213.51,0.27076049]],[[226.61,4.41286792],[226.62,0.69],[226.63,4.41306266],[226.64,11.03084293],[226.65,2.97047765]]]
["bitfinex","SOLUSD",1759607419352,[[226.62,30.66],[226.59,21.5],[226.55,4.41400531],[226.54,10.87647521],[226.15,152.07132182]],[[226.63,3.69047765],[226.64,17.65877898],[226.67,5.52743589],[226.69,0.1],[226.7,35.61156593]]]
["bitfinex","SOLUSD",1759607462578,[[226.6,31.35],[226.59,20.50997999],[226.58,17.65986073],[226.51,20.0],[226.39,0.2]],[[226.63,16.22238779],[226.64,5.11231478],[226.66,13.70543696],[226.67,0.1],[226.78,153.8]]]
["bitfinex","SOLUSD",1759607486608,[[226.62,30.6],[226.6,5.09230035],[226.59,20.50997999],[226.58,4.41343161],[226.55,11.0349872]],[[226.63,4.41247848],[226.64,5.07230035],[226.65,2.97595946],[226.66,11.03002892],[226.67,2.77540804]]]
["bitfinex","SOLUSD",1759607534460,[[226.66,17.74394535],[226.65,0.44120891],[226.64,31.83055277],[226.6,5.18741952],[226.52,48.41905463]],[[226.67,0.1],[226.68,0.1],[226.69,0.1],[226.7,0.1],[226.71,0.76]]]
["bitfinex","SOLUSD",1759607596413,[[226.7,47.59231007],[226.68,11.02861413],[226.67,4.22552077],[226.66,33.0239335],[226.65,34.38]],[[226.71,0.1],[226.72,0.65],[226.74,0.1],[226.75,0.1],[226.77,0.1]]]
["bitfinex","SOLUSD",1759607752183,[[226.79,30.48],[226.77,0.7],[226.76,20.8],[226.75,4.50899597],[226.73,15.28699688]],[[226.8,4.50917818],[226.81,5.74548975],[226.82,5.26899597],[226.83,11.12170832],[226.86,3.81700596]]]
["bitfinex","SOLUSD",1759607797322,[[226.73,0.67],[226.72,30.48],[226.68,11.02546921],[226.67,31.67647521],[226.62,3.49281577]],[[226.74,4.41035735],[226.75,1.71044827],[226.77,2.96856246],[226.78,11.02428766],[226.8,0.1]]]
["bitfinex","SOLUSD",1759607852953,[[226.79,30.44],[226.78,0.66],[226.77,4.40974221],[226.75,20.8],[226.74,10.87647521]],[[226.8,0.1],[226.81,0.1],[226.82,5.16882257],[226.83,0.1],[226.85,11.02082999]]]
["bitfinex","SOLUSD",1759607895400,[[226.81,41.35647521],[226.8,0.67],[226.79,25.20936549],[226.76,1.76417403],[226.73,0.44105323]],[[226.82,0.1],[226.83,0.1],[226.86,0.1],[226.88,0.69],[226.92,0.1]]]
["bitfinex","SOLUSD",1759607950153,[[226.85,48.238304],[226.84,3.4623458],[226.83,11.0213271],[226.81,13.54292917],[226.8,27.23297655]],[[226.86,0.1],[226.9,0.67],[226.92,0.1],[226.94,4.50646773],[228.11,79.25630205]]]
["bitfinex","SOLUSD",1759608015735,[[226.91,34.84703362],[226.9,2.41347404],[226.89,11.01839267],[226.87,10.87647521],[226.85,0.44081992]],[[226.92,0.1],[226.94,0.77],[226.97,1.76347404],[226.98,4.50570667],[227.13,13.24]]]
["bitfinex","SOLUSD",1759608101706,[[227.13,35.10226086],[227.1,10.87647521],[227.09,5.10338694],[227.08,20.8],[227.02,3.65766972]],[[227.14,0.68],[227.15,1e-08],[227.16,4.40226086],[227.18,9.73444983],[227.2,11.00395126]]]
["bitfinex","SOLUSD",1759608124527,[[227.1,30.78],[227.08,5.12372113],[227.06,20.8],[227.03,11.0114792],[227.02,3.66937739]],[[227.13,5.11280157],[227.15,1e-08],[227.18,31.80474847],[227.23,22.00474642],[227.93,0.17906512]]]
["bitfinex","SOLUSD",1759608159777,[[227.21,31.41],[227.2,10.87647521],[227.17,20.8],[227.15,3.663813],[227.14,15.40899885]],[[227.25,0.65],[227.28,4.3998592],[227.32,31.79787239],[227.33,1.80489244],[227.4,42.01573882]]]
["bitfinex","SOLUSD",1759608184586,[[227.32,46.6655602],[227.29,10.99901261],[227.28,0.43998592],[227.27,24.46159306],[227.24,26.92436569]],[[227.33,0.1],[227.38,0.1],[227.41,0.67],[227.42,4.39723627],[227.45,31.79169624]]]
["bitfinex","SOLUSD",1759608211630,[[227.32,30.76],[227.28,0.71],[227.27,15.27645899],[227.26,3.66159306],[227.25,4.39850929]],[[227.33,5.17889147],[227.36,13.87524328],[227.38,0.1],[227.4,5.16889147],[228.04,39.80721614]]]
["bitfinex","SOLUSD",1759608282217,[[227.07,0.7],[227.06,30.7],[227.0,4.4052743],[226.99,34.3],[226.97,31.67647521]],[[227.08,4.40373436],[227.09,11.00894567],[227.1,1.70450159],[227.11,20.8],[227.14,13.22080955]]]
["bitfinex","SOLUSD",1759608311126,[[226.95,0.7],[226.92,0.2],[226.91,14.62],[226.9,15.62439803],[226.55,133.7]],[[227.02,4.40489824],[227.03,7.07505845],[227.04,31.81142163],[227.06,22.02092841],[227.08,10.87647521]]]
["bitfinex","SOLUSD",1759608343681,[[227.2,30.74],[227.19,0.71],[227.16,4.40216342],[227.14,11.00158422],[227.11,21.88410601]],[[227.24,11.67158422],[227.25,4.40044004],[227.26,2.66846095],[227.28,31.80158422],[227.57,9.90703775]]]
["bitfinex","SOLUSD",1759608374790,[[227.24,20.8],[227.16,34.3],[227.15,5.18749174],[227.14,3.65105317],[227.11,4.15846291]],[[227.29,0.1],[227.3,4.39949434],[227.33,0.75],[227.34,0.44014084],[227.35,10.99650987]]]
["bitfinex","SOLUSD",1759608409257,[[227.28,24.28],[227.27,4.40004091],[227.26,0.71],[227.23,11.00183166],[227.21,20.8]],[[227.31,0.71],[227.33,4.49889988],[227.35,0.44014084],[227.36,12.8399195],[227.41,22.08700474]]]
["bitfinex","SOLUSD",1759608449177,[[227.2,30.58],[227.19,0.71],[227.17,4.40195593],[227.16,10.87647521],[227.15,20.8]],[[227.23,5.09101268],[227.26,11.44096175],[227.28,2.88080535],[227.41,3.80216542],[228.01,32.37693782]]]
["bitfinex","SOLUSD",1759608531847,[[227.18,0.68],[227.17,30.56],[227.14,16.88253909],[227.13,10.87647521],[227.12,20.8]],[[227.23,5.10082735],[227.24,0.44014084],[227.25,22.50302029],[227.28,21.99929602],[227.29,30.56]]]
["bitfinex","SOLUSD",1759608567905,[[227.25,30.56],[227.21,0.72],[227.14,46.35855209],[227.09,22.01757775],[227.08,3.60173763]],[[227.26,39.55955441],[227.29,13.88159019],[227.31,30.56],[227.33,32.97161848],[228.05,0.17906512]]]
["bitfinex","SOLUSD",1759608618033,[[227.25,31.25],[227.19,4.40158044],[227.17,3.67599798],[227.15,11.00585348],[227.02,4.604]],[[227.27,4.4000528],[227.28,11.43978885],[227.29,21.5],[227.33,23.93961862],[257.32,1.0]]]
["bitfinex","SOLUSD",1759608662079,[[227.3,30.52],[227.29,0.66],[227.25,17.6066754],[227.23,11.00194405],[227.01,18.3]],[[227.32,3.39908954],[227.33,0.78],[227.34,24.71845815],[227.35,20.8],[227.47,26.67410123]]]
["bitfinex","SOLUSD",1759608716128,[[227.26,31.22],[227.24,17.6079671],[227.22,3.67656696],[227.2,11.00325274],[226.57,34.3]],[[227.29,4.39966562],[227.3,0.67],[227.32,27.52648565],[227.33,20.9],[227.38,30.6]]]
["bitfinex","SOLUSD",1759608811616,[[227.36,30.44],[227.34,0.7],[227.33,4.39888582],[227.31,3.67278373],[214.28,35.63188705]],[[227.38,4.49792639],[227.39,5.79756277],[227.41,0.1],[227.42,10.9930581],[227.53,7.29759479]]]
["bitfinex","SOLUSD",1759608863675,[[227.36,31.11],[227.35,9.47601792],[227.34,3.67373412],[227.32,10.997605],[227.31,4.88047971]],[[227.37,5.0],[227.38,0.1],[227.4,5.07755169],[227.41,5.1],[227.44,31.7922256]]]
["bitfinex","SOLUSD",1759608941025,[[227.36,50.65478625],[227.34,4.88047971],[227.32,20.8],[227.31,19.09959939],[227.27,13.39682095]],[[227.37,5.68],[227.38,0.1],[227.41,4.49736492],[227.42,5.68],[227.47,2.87734677]]]
["bitfinex","SOLUSD",1759608987874,[[227.36,31.07],[227.35,4.39840015],[227.34,8.67203918],[227.32,10.99753953],[227.31,4.88047971]],[[227.37,5.0],[227.38,0.1],[227.4,4.39753772],[227.41,0.82],[227.42,0.44014084]]]
["bitfinex","SOLUSD",1759609028312,[[227.51,51.16],[227.48,0.67],[227.46,4.49477737],[227.45,10.87647521],[227.44,24.46146472]],[[227.52,0.1],[227.53,0.71],[227.54,0.1],[227.55,4.49477737],[227.56,10.9863759]]]
["bitfinex","SOLUSD",1759609070637,[[227.51,51.86],[227.46,8.07176974],[227.45,14.41869629],[227.44,24.4616645],[227.38,20.0]],[[227.52,0.1],[227.53,4.39502929],[227.54,0.1],[227.55,1.23014084],[227.56,10.98625151]]]
["bitfinex","SOLUSD",1759609146333,[[227.65,30.46],[227.61,21.45],[227.58,15.27052465],[227.5,20.0],[227.27,26.79628168]],[[227.66,5.10251515],[227.67,0.1],[227.69,10.98001339],[227.73,0.44014084],[227.74,6.86881266]]]
["bitfinex","SOLUSD",1759609182069,[[227.5,0.68],[227.49,30.42],[227.46,4.39636247],[227.45,37.39081492],[227.44,45.13647521]],[[227.53,4.39502483],[227.54,0.69],[227.55,0.44014084],[227.56,13.85975055],[227.59,21.96964222]]]
["bitfinex","SOLUSD",1759609224178,[[227.63,30.44],[227.62,0.71],[227.59,4.39383708],[227.57,20.8],[227.54,21.86339237]],[[227.65,4.3927081],[227.66,0.72],[227.67,0.54014084],[227.68,10.98067235],[227.69,1.83828107]]]
["bitfinex","SOLUSD",1759609258926,[[227.57,30.46],[227.54,0.71],[227.51,4.395385],[227.5,20.8],[227.49,3.66259109]],[[227.58,5.53420007],[227.6,10.98433447],[227.62,1.83828107],[227.65,23.80248669],[227.72,23.69382599]]]
["bitfinex","SOLUSD",1759609304771,[[227.63,0.72],[227.61,30.42],[227.6,4.39362724],[227.58,24.46259109],[227.55,4.88047971]],[[227.66,5.08254891],[227.67,0.1],[227.68,10.98063877],[227.7,2.873422],[227.73,0.44014084]]]
["bitfinex","SOLUSD",1759609386149,[[227.64,31.07],[227.63,13.18420532],[227.61,28.85605394],[227.6,10.87647521],[227.53,20.0]],[[227.66,4.39264655],[227.67,0.8],[227.68,13.18478475],[227.69,10.97998809],[227.92,21.63857339]]]
["bitfinex","SOLUSD",1759609438480,[[227.66,30.36],[227.64,12.30898905],[227.63,4.39307611],[227.61,24.47363091],[227.53,20.0]],[[227.67,0.1],[227.69,5.06210321],[227.7,4.39221621],[227.71,10.97898905],[227.73,3.31154685]]]
["bitfinex","SOLUSD",1759609465203,[[227.87,31.47],[227.86,22.27609797],[227.85,20.8],[227.83,0.43892375],[227.82,10.97357562]],[[227.9,0.1],[227.99,20.8],[228.01,20.8],[228.13,21.91825089],[228.2,16.6666]]]
["bitfinex","SOLUSD",1759609497930,[[227.89,55.86193539],[227.88,3.5662031],[227.87,15.85577546],[227.86,0.71],[227.85,11.40455284]],[[227.9,0.77892127],[227.95,4.3869562],[227.99,10.96566761],[228.0,1.83331611],[228.04,21.92618721]]]
["bitfinex","SOLUSD",1759609545748,[[227.89,46.57455717],[227.88,4.86639132],[227.87,20.8],[227.86,17.59971252],[227.85,11.71387037]],[[227.9,0.05892127],[227.92,0.66],[227.97,4.38660443],[228.0,13.82962223],[228.02,20.8]]]
["bitfinex","SOLUSD",1759609596708,[[227.97,30.46],[227.94,0.72],[227.93,3.65230208],[227.92,4.38747537],[227.91,5.10680049]],[[227.98,0.66],[228.0,4.38596491],[228.01,25.9655632],[228.1,30.46],[228.13,0.4]]]
["bitfinex","SOLUSD",1759609671194,[[227.92,0.71],[227.91,30.42],[227.88,3.65230208],[227.87,4.38842905],[227.86,13.34106898]],[[227.95,15.35424434],[227.97,0.68],[227.99,33.97031411],[228.22,95.61017753],[258.13,2.42783412]]]
["bitfinex","SOLUSD",1759609715356,[[227.97,30.4],[227.92,3.64849587],[227.91,4.38765218],[227.89,4.86639132],[223.07,79.60424696]],[[227.98,4.38634967],[227.99,0.66],[228.0,10.96506717],[228.02,20.8],[228.03,1.83298]]]
["bitfinex","SOLUSD",1759609754078,[[227.89,0.67],[227.88,30.4],[227.85,8.03661067],[227.83,19.79977665],[227.72,29.88488988]],[[227.92,15.00445059],[227.93,21.47],[227.96,15.35357079],[227.99,30.4],[228.19,0.1]]]
["bitfinex","SOLUSD",1759609800706,[[227.82,30.4],[227.77,13.17494126],[227.76,18.91472701],[227.74,3.48373559],[227.67,22.06438471]],[[227.85,28.53650297],[227.87,2.8663117],[227.89,20.8],[227.9,30.4],[228.17,46.58379719]]]
["bitfinex","SOLUSD",1759609831121,[[227.89,30.38],[227.87,0.7],[227.84,13.17204891],[227.83,15.26568681],[227.68,21.47728276]],[[227.9,4.38788942],[227.92,24.83094913],[227.95,2.8663117],[227.96,21.93367257],[228.05,3.69519574]]]
["bitfinex","SOLUSD",1759609913032,[[227.8,30.38],[227.75,17.68428622],[227.74,20.8],[227.73,14.40097467],[227.03,49.72444941]],[[227.86,36.16030895],[227.87,3.55736314],[227.89,21.94110762],[227.9,30.38],[227.93,21.93655947]]]
["bitfinex","SOLUSD",1759609951750,[[227.71,0.71],[227.7,30.4],[227.69,4.59193625],[227.68,0.2],[227.67,3.82954161]],[[227.77,15.36672106],[227.78,0.69],[227.81,2.86736314],[227.83,42.74662603],[227.89,46.44809291]]]
["bitfinex","SOLUSD",1759609993587,[[227.7,30.4],[227.69,0.2],[227.68,0.92],[227.67,0.2],[227.66,0.2]],[[227.71,4.41192118],[227.72,11.68855748],[227.75,34.76845653],[227.86,0.3],[227.9,141.23027831]]]
["bitfinex","SOLUSD",1759610055567,[[227.71,0.7],[227.7,30.38],[227.69,0.2],[227.68,0.2],[227.67,13.38188808]],[[227.74,15.36840256],[227.75,13.18188808],[227.78,2.86927288],[227.79,21.97063578],[227.84,30.38]]]
["bitfinex","SOLUSD",1759610109182,[[227.67,0.2],[227.66,0.2],[227.63,0.2],[227.58,4.24723517],[227.55,5.06639132]],[[227.71,12.71389276],[227.72,20.8],[227.75,30.48],[227.76,20.53039997],[227.77,38.02853284]]]
["bitfinex","SOLUSD",1759610148732,[[227.6,31.40960021],[227.55,0.2],[227.48,15.26055904],[227.47,4.10877861],[227.45,4.86639132]],[[227.61,16.08634063],[227.62,20.8],[227.64,10.98245709],[227.65,0.7],[227.68,0.3]]]
["bitfinex","SOLUSD",1759610252019,[[227.59,30.48],[227.58,0.7],[227.55,0.2],[227.5,31.67647521],[227.34,10.08488988]],[[227.63,16.04582919],[227.64,6.23490005],[227.65,20.8],[227.75,52.43464872],[228.41,0.3]]]
["bitfinex","SOLUSD",1759610291572,[[227.61,0.67],[227.57,4.39409584],[227.56,20.8],[227.55,11.07647521],[227.38,21.22124057]],[[227.64,5.07308238],[227.67,13.85229886],[227.71,31.7815815],[227.79,24.92248397],[227.88,13.19]]]
["bitfinex","SOLUSD",1759610329405,[[227.63,0.7],[227.62,30.44],[227.6,4.39362172],[227.56,11.42536659],[227.55,31.87647521]],[[227.68,16.07279851],[227.7,20.8],[227.72,13.18536424],[227.73,21.95616088],[228.43,49.53518878]]]
["bitfinex","SOLUSD",1759610371844,[[227.69,30.5],[227.63,4.39293976],[227.61,10.98336212],[227.59,44.86010114],[213.8,19.38546966]],[[227.71,4.39155065],[227.72,1.83843202],[227.73,11.6982021],[227.74,33.98420532],[227.83,63.65686449]]]
["bitfinex","SOLUSD",1759610411192,[[227.64,30.44],[227.63,0.69],[227.59,4.39368748],[227.58,20.8],[227.56,21.86241974]],[[227.66,4.39251515],[227.68,3.59097654],[227.69,10.98027996],[227.73,21.95582488],[228.55,0.17906512]]]
["bitfinex","SOLUSD",1759610464663,[[227.65,31.14],[227.61,4.39347013],[227.57,31.78529104],[227.56,11.31591975],[227.54,9.49018514]],[[227.69,1.83787044],[227.74,19.66999576],[227.78,10.87647521],[227.81,30.44],[227.83,23.7953333]]]
["bitfinex","SOLUSD",1759610551352,[[227.71,31.13],[227.66,4.39249504],[227.64,24.43058547],[227.63,31.78261226],[227.33,17.49855729]],[[227.74,18.24140498],[227.76,0.37],[227.77,31.77779278],[227.84,14.67180851],[227.85,30.42]]]
["bitfinex","SOLUSD",1759610605076,[[227.75,0.69],[227.74,30.4],[227.7,4.39174104],[227.67,31.78065458],[227.66,3.48702809]],[[227.76,4.39058658],[227.77,1.83682117],[227.78,10.97568951],[227.81,34.35072977],[227.83,0.1]]]
["bitfinex","SOLUSD",1759610677752,[[227.75,0.69],[227.74,30.38],[227.72,13.17957166],[227.71,4.39154298],[227.67,11.41964911]],[[227.76,13.17957166],[227.77,4.39045032],[227.78,2.86999035],[227.8,0.37],[227.81,10.97405732]]]
["bitfinex","SOLUSD",1759610734599,[[227.79,31.02],[227.76,20.8],[227.75,4.39077649],[227.71,22.29418693],[213.49,2.88484959]],[[227.83,6.32509925],[227.84,0.1],[227.85,11.34234731],[227.86,0.1],[227.93,11.27647521]]]
["bitfinex","SOLUSD",1759610798529,[[227.78,30.34],[227.77,5.10032524],[227.75,51.79978062],[227.74,10.87647521],[227.72,0.43913578]],[[227.82,0.37],[227.83,0.1],[227.84,0.1],[227.86,2.96614436],[227.88,1.75658169]]]
["bitfinex","SOLUSD",1759610878024,[[227.61,0.69],[227.59,30.46],[227.56,3.50255051],[227.55,0.2],[227.53,4.39484643]],[[227.64,10.98225267],[227.65,4.3927081],[227.66,22.63662339],[227.67,0.37],[227.69,35.14678503]]]
["bitfinex","SOLUSD",1759610910254,[[227.58,0.69],[227.57,30.44],[227.55,0.2],[227.53,20.8],[227.5,10.44270046]],[[227.63,3.58271382],[227.64,37.33965909],[227.66,33.98942208],[227.67,30.44],[227.68,10.87647521]]]
["bitfinex","SOLUSD",1759610954216,[[227.59,30.4],[227.58,0.66],[227.55,0.2],[227.54,10.98370018],[227.53,3.50642462]],[[227.61,15.37718025],[227.62,0.67],[227.63,13.18826244],[227.64,1.8386173],[227.72,44.95567995]]]
["bitfinex","SOLUSD",1759611010977,[[227.57,0.68],[227.55,0.2],[227.51,14.06],[227.5,17.58558418],[227.49,0.2]],[[227.58,4.39405923],[227.59,13.19000197],[227.6,13.85943604],[227.62,22.64668704],[227.67,10.87647521]]]
["bitfinex","SOLUSD",1759611062218,[[227.44,1e-08],[227.43,0.2],[227.42,0.2],[227.41,0.66],[227.39,0.2]],[[227.45,8.65910079],[227.47,31.79058261],[227.49,30.78],[227.5,29.34852261],[227.51,10.87647521]]]
["bitfinex","SOLUSD",1759611106657,[[227.55,31.04],[227.54,20.8],[227.51,15.27171979],[227.49,21.97328709],[227.48,13.1128085]],[[227.61,0.68],[227.66,15.37380303],[227.67,21.9616111],[227.68,87.89919484],[227.7,0.1]]]
["bitfinex","SOLUSD",1759611200639,[[227.6,30.68],[227.58,20.8],[227.55,18.95258889],[227.53,10.98140104],[227.52,19.32008815]],[[227.61,5.05348007],[227.64,10.98252425],[227.66,1.83822238],[227.67,10.98140104],[227.68,22.06096229]]]
["bitfinex","SOLUSD",1759611258582,[[227.4,51.42],[227.39,3.51179827],[227.38,4.59789904],[227.37,0.2],[227.36,0.2]],[[227.44,5.07678337],[227.48,7.27287976],[227.49,10.98949404],[227.56,55.82292227],[227.65,137.48879245]]]
["bitfinex","SOLUSD",1759611295915,[[227.45,30.58],[227.44,20.8],[227.43,4.3969336],[227.42,3.68121211],[227.39,19.3405864]],[[227.48,0.67],[227.49,4.39589202],[227.51,2.87634301],[227.53,10.98756207],[227.57,21.97163106]]]
["bitfinex","SOLUSD",1759611328664,[[227.43,30.58],[227.41,0.51],[227.4,8.07871875],[227.39,24.30208759],[227.38,0.2]],[[227.45,4.59666536],[227.48,10.98997714],[227.49,1.84141681],[227.5,4.39599085],[227.58,41.45647521]]]
["bitfinex","SOLUSD",1759611375117,[[227.47,30.58],[227.44,11.49830767],[227.43,25.1967828],[227.41,3.68121211],[227.39,3.55564945]],[[227.5,0.7],[227.51,4.39541119],[227.52,21.97661534],[227.55,2.87533307],[227.62,47.63518495]]]
["bitfinex","SOLUSD",1759611478785,[[227.56,30.52],[227.51,21.31],[227.5,8.08679657],[227.47,24.13803801],[213.14,149.257963]],[[227.57,5.08425231],[227.59,1.83989883],[227.6,10.98418277],[227.61,10.98418277],[227.63,21.96570928]]]
["bitfinex","SOLUSD",1759611518219,[[227.4,30.5],[227.38,0.2],[227.37,0.2],[227.36,0.71],[227.35,20.8]],[[227.41,5.097344],[227.44,2.87454027],[227.45,10.99173162],[227.46,13.19870652],[227.48,10.87647521]]]
["bitfinex","SOLUSD",1759611592889,[[227.38,0.2],[227.37,0.2],[227.36,0.2],[227.33,30.5],[227.31,0.51]],[[227.39,19.59593049],[227.41,31.79351212],[227.44,52.4838199],[227.47,3.6803466],[227.48,20.0]]]
["bitfinex","SOLUSD",1759611635460,[[227.32,0.2],[227.29,0.71],[227.27,0.2],[227.26,30.5],[227.24,4.40062474]],[[227.33,15.97536668],[227.35,10.99641393],[227.36,4.64069056],[227.43,3.69534983],[227.49,6.59899811]]]
["bitfinex","SOLUSD",1759611682787,[[227.33,30.48],[227.32,0.2],[227.29,11.07647521],[227.19,33.34212266],[227.17,7.59948263]],[[227.38,10.99481044],[227.39,10.87647521],[227.46,20.8],[227.5,27.3652646],[227.63,34.93938984]]]
["bitfinex","SOLUSD",1759611724153,[[227.39,0.51],[227.38,30.48],[227.37,4.39811244],[227.35,14.69094681],[213.49,2.88484959]],[[227.45,5.05657067],[227.47,10.87647521],[227.48,12.83165625],[227.49,0.3],[227.5,20.8]]]
["bitfinex","SOLUSD",1759611812516,[[227.67,55.61232222],[227.66,1.75743063],[227.65,11.42088742],[227.64,4.19088275],[227.61,40.06414735]],[[227.68,0.1],[227.69,0.1],[227.7,0.1],[227.75,4.49078634],[227.76,0.1]]]
["bitfinex","SOLUSD",1759611856057,[[227.71,36.56874717],[227.69,14.66038691],[227.68,3.5311013],[227.66,4.93298842],[227.64,21.96399096]],[[227.73,0.1],[227.75,0.1],[227.76,0.1],[227.78,0.8],[227.8,4.59117704]]]
["bitfinex","SOLUSD",1759611938227,[[227.77,35.84493785],[227.76,4.39058357],[227.74,15.91041882],[227.72,1.15913578],[227.71,18.27595784]],[[227.78,0.82],[227.8,0.1],[227.81,0.1],[227.82,4.4894704],[227.83,0.1]]]
["bitfinex","SOLUSD",1759611979875,[[227.74,30.4],[227.72,20.8],[227.71,5.08039381],[227.7,4.39167931],[226.59,78.92781478]],[[227.77,4.39039381],[227.78,0.1],[227.79,0.69],[227.8,13.94461666],[227.81,32.92482401]]]
["bitfinex","SOLUSD",1759612031010,[[227.73,31.11],[227.72,20.8],[227.69,13.18015069],[227.68,3.69293521],[227.67,3.52985007]],[[227.74,4.39097216],[227.76,11.64646645],[227.77,2.86975858],[227.78,0.1],[227.8,13.28015069]]]
["bitfinex","SOLUSD",1759612208469,[[227.82,52.89596479],[227.8,4.92772482],[227.79,10.97502085],[227.78,11.59647521],[227.76,7.39948263]],[[227.83,0.78],[227.91,4.48784856],[227.93,11.06847488],[227.95,1.85596479],[227.98,0.1]]]
["bitfinex","SOLUSD",1759612265755,[[227.84,30.36],[227.83,0.68],[227.81,16.86885578],[227.78,9.3179132],[227.77,20.8]],[[227.87,10.97116777],[227.9,13.83920232],[227.91,0.1]]]
["bitfinex","SOLUSD",1759612324311,[[227.79,31.02],[227.77,20.8],[227.75,13.17667728],[227.74,3.69816791],[227.67,10.9293327]],[[227.82,16.06300587],[227.83,1.83492334],[227.84,13.17667728],[227.86,21.94350492],[227.89,10.87647521]]]
["bitfinex","SOLUSD",1759612383377,[[227.75,30.32],[227.72,0.54],[227.7,13.17957166],[227.69,20.8],[227.68,4.39211735]],[[227.76,5.10058658],[227.78,16.04880637],[227.79,10.97502085],[227.81,10.87647521],[227.87,34.01382359]]]
["bitfinex","SOLUSD",1759612424745,[[227.68,0.54],[227.66,20.8],[227.65,13.1813089],[227.64,7.90696604],[227.58,10.87647521]],[[227.72,5.07138754],[227.73,24.15922134],[227.75,1.83750557],[227.8,31.67647521],[227.82,13.41977981]]]
["bitfinex","SOLUSD",1759612453153,[[227.66,30.34],[227.65,0.54],[227.62,20.8],[227.61,21.34821588],[227.59,29.32414935]],[[227.69,0.68],[227.7,4.39174352],[227.72,10.97867992],[227.73,1.83750557],[227.81,21.1]]]
["bitfinex","SOLUSD",1759612514119,[[227.8,30.46],[227.78,21.34],[227.75,10.97668611],[227.72,10.97815858]],[[227.86,3.53039644],[227.88,15.35926358],[227.91,0.1],[227.92,21.93763048],[227.93,10.97647521]]]
["bitfinex","SOLUSD",1759612544151,[[227.74,31.0],[227.72,4.39123202],[227.7,20.8],[227.68,24.15801065],[227.63,0.4393094]],[[227.78,0.7],[227.79,1.83672906],[227.81,10.97438398],[227.83,4.38923758],[227.84,21.85085919]]]
["bitfinex","SOLUSD",1759612576686,[[227.72,0.54],[227.71,30.48],[227.69,20.8],[227.68,4.39199709],[227.64,11.42128616]],[[227.76,4.39058658],[227.77,11.66631925],[227.79,1.83672906],[227.81,10.87647521],[228.03,21.03102189]]]
["bitfinex","SOLUSD",1759612622711,[[227.76,30.96],[227.75,20.8],[227.73,15.36907741],[227.71,0.43915506],[227.27,32.06442475]],[[227.81,0.65],[227.83,4.38942778],[227.84,2.87049565],[227.85,10.97242691],[227.87,32.81904609]]]
["bitfinex","SOLUSD",1759612648878,[[227.82,30.42],[227.77,20.8],[227.75,10.97116777],[227.68,20.0],[227.66,4.92772482]],[[227.84,4.38904494],[227.87,10.97116777],[227.88,2.87049565],[227.9,20.8],[258.0,14.326349]]]
["bitfinex","SOLUSD",1759612732877,[[227.77,0.69],[227.76,34.81058123],[227.75,20.8],[227.73,3.54791956],[227.72,23.89524152]],[[227.83,0.72],[227.85,10.97230091],[227.86,4.3886597],[227.87,2.86709802],[227.88,21.94180175]]]
["bitfinex","SOLUSD",1759612770323,[[227.88,30.42],[227.85,10.971968],[227.84,20.8],[227.8,34.40813939],[227.73,45.50339516]],[[227.93,0.1],[227.95,0.1],[227.97,15.36317007],[228.01,11.06471347],[228.02,13.26915783]]]
["bitfinex","SOLUSD",1759612817256,[[227.92,31.16],[227.89,4.3880512],[227.87,4.48733606],[227.86,31.77155027],[227.81,0.43896229]],[[227.93,0.1],[227.95,4.48695282],[227.96,0.7],[227.97,1.93406139],[230.58,54.19846424]]]
["bitfinex","SOLUSD",1759612862208,[[227.87,30.4],[227.85,0.68],[227.81,4.38960021],[227.8,20.8],[227.79,13.17204891]],[[227.88,4.38827453],[227.9,0.69],[227.91,27.00653668],[227.93,0.1],[227.98,10.97647521]]]
["bitfinex","SOLUSD",1759612897232,[[227.92,31.13],[227.88,8.77527991],[227.85,31.77200082],[227.8,27.62562662],[213.55,36.940427]],[[227.94,4.38711941],[227.96,11.66697119],[227.97,2.96524553],[227.98,0.1],[227.99,1.8556565]]]
["bitfinex","SOLUSD",1759612941754,[[227.94,0.71],[227.93,30.38],[227.9,4.38787873],[227.89,20.8],[213.92,36.28615702]],[[227.96,4.38676132],[227.97,0.1],[227.98,24.89338255],[227.99,1.93381346],[228.02,3.79047765]]]
["bitfinex","SOLUSD",1759613047966,[[227.91,31.02],[227.9,4.38788942],[227.88,20.8],[227.86,15.3582369],[227.83,11.31539896]],[[227.95,0.66],[227.96,4.38673451],[227.97,0.1],[227.98,15.45293322],[227.99,0.1]]]
["bitfinex","SOLUSD",1759613092516,[[227.93,31.06],[227.91,4.38765039],[227.88,20.8],[227.87,15.35785987],[227.82,34.2]],[[227.96,4.38676095],[227.97,0.1],[227.98,0.1],[227.99,15.45234221],[228.01,0.1]]]
["bitfinex","SOLUSD",1759613138964,[[227.96,32.07519427],[227.94,20.8],[227.93,5.05728178],[227.91,10.96907666],[227.9,13.16761684]],[[227.97,0.77],[227.98,0.1],[227.99,4.48616017],[228.01,0.1],[228.06,2.86446764]]]
["bitfinex","SOLUSD",1759613190213,[[227.96,34.70673451],[227.95,22.55504025],[227.94,0.67],[227.92,11.40738116],[227.9,18.09534166]],[[227.97,0.1],[227.98,0.81],[227.99,0.1],[228.01,0.1],[228.02,4.48559862]]]
["bitfinex","SOLUSD",1759613226871,[[227.97,17.6876726],[227.96,30.32],[227.95,6.11551541],[227.94,10.96779854],[227.93,4.92772482]],[[227.98,0.1],[227.99,0.1],[228.02,0.1],[228.03,0.67],[228.05,0.1]]]
["bitfinex","SOLUSD",1759613265201,[[228.1,30.44],[228.05,0.66],[228.04,4.38516284],[228.03,20.8],[228.0,14.33244291]],[[228.14,16.00166681],[228.16,10.95839339],[228.18,13.74026066],[228.19,20.8],[228.22,30.4]]]
["bitfinex","SOLUSD",1759613347508,[[228.13,0.7],[228.12,30.46],[228.09,10.96033792],[228.08,20.8],[228.06,0.4384811]],[[228.19,0.65],[228.2,16.3666],[228.21,10.95511762],[228.22,2.85964225],[228.24,21.9072731]]]
["bitfinex","SOLUSD",1759613380121,[[228.19,51.2],[228.17,4.3826301],[228.16,3.46985285],[228.15,0.67],[228.13,10.95841857]],[[228.2,17.0266],[228.22,4.38173939],[228.27,13.81194651],[228.29,24.02831317],[228.33,24.48372754]]]
["bitfinex","SOLUSD",1759613417534,[[228.07,31.04],[228.06,20.8],[228.05,3.5859639],[228.04,17.54265274],[228.03,16.88073712]],[[228.12,5.08365772],[228.13,13.15760619],[228.14,12.78709129],[228.19,21.91179036],[228.25,55.12372754]]]
["bitfinex","SOLUSD",1759613460891,[[228.04,30.34],[228.02,0.69],[228.01,20.8],[228.0,4.38579179],[227.99,7.22030314]],[[228.07,0.71],[228.09,13.16106955],[228.1,18.20648622],[228.11,21.91950052],[228.18,0.3]]]
["bitfinex","SOLUSD",1759613537177,[[228.05,21.52],[228.04,4.38512563],[228.02,43.49876044],[228.01,14.64322852],[227.98,4.92772482]],[[228.1,5.10406427],[228.14,24.1173087],[228.15,1.83214007],[228.19,20.8],[228.2,33.43023075]]]
["bitfinex","SOLUSD",1759613592036,[[228.12,30.32],[228.11,0.66],[228.09,17.54010806],[228.05,3.67703317],[228.04,10.96257028]],[[228.15,5.05309164],[228.18,47.77320697],[228.2,16.3666],[228.23,10.87647521],[228.71,32.02636523]]]
["bitfinex","SOLUSD",1759613635476,[[228.15,30.99],[228.12,4.3836367],[228.11,13.15472144],[228.1,24.47703317],[227.97,31.00902037]],[[228.19,5.10231298],[228.2,29.52132144],[228.21,10.95505429],[228.23,34.61415302],[228.31,22.28761018]]]
["bitfinex","SOLUSD",1759613683723,[[228.16,30.48],[228.15,33.95241456],[228.13,18.02661872],[228.11,3.67469903],[227.56,39.66390739]],[[228.18,0.71],[228.19,4.38239768],[228.2,16.3666],[228.22,10.9545205],[228.23,13.15241456]]]
["bitfinex","SOLUSD",1759613736945,[[228.14,31.1],[228.13,3.67469903],[228.12,4.38355828],[228.1,33.79563146],[228.06,42.47589133]],[[228.17,4.38269711],[228.18,0.7],[228.2,16.3666],[228.21,10.9549791],[228.25,2.85852601]]]
["bitfinex","SOLUSD",1759613799028,[[228.11,39.07745325],[228.09,24.22785483],[228.08,13.25191914],[227.96,0.2],[227.95,28.60237923]],[[228.15,0.7],[228.16,4.3829115],[228.18,24.11156088],[228.2,16.3666],[228.28,11.3067038]]]
["bitfinex","SOLUSD",1759613838856,[[228.07,30.34],[228.06,0.65],[228.03,28.05342328],[227.91,33.15],[214.1,35.95902204]],[[228.08,13.15933764],[228.09,4.38423429],[228.1,0.71],[228.11,10.9597096],[228.15,2.85915409]]]
["bitfinex","SOLUSD",1759613908321,[[227.93,1e-08],[227.91,30.56],[227.89,0.2],[227.88,0.2],[227.86,0.69]],[[227.94,26.53174583],[227.96,15.35370931],[228.01,20.8],[228.3,17.24496589],[230.27,59.12559735]]]
["bitfinex","SOLUSD",1759613994484,[[227.93,1e-08],[227.91,31.12],[227.89,0.2],[227.88,21.0],[227.85,4.58884924]],[[227.94,4.38711941],[227.95,0.72],[227.96,10.96683628],[228.0,24.79653856],[228.02,31.67647521]]]
["bitfinex","SOLUSD",1759614027221,[[227.99,30.46],[227.97,0.69],[227.94,25.18701121],[227.93,1e-08],[227.92,13.16569021]],[[228.01,5.07587419],[228.03,10.96365734],[228.07,10.87647521],[228.08,23.75606767],[258.29,0.18053781]]]
["bitfinex","SOLUSD",1759614085492,[[228.01,0.69],[228.0,30.38],[227.98,20.8],[227.97,4.38651458],[227.93,24.13327548]],[[228.03,13.16511245],[228.04,4.38534224],[228.05,0.67],[228.07,21.83823818],[228.11,2.86282631]]]
["bitfinex","SOLUSD",1759614133333,[[227.96,30.38],[227.93,1e-08],[227.92,25.18748477],[227.91,16.84758681],[227.89,5.561328]],[[227.99,0.67],[228.0,4.38596491],[228.01,10.96455174],[228.04,1.83200062],[228.08,11.17647521]]]
["bitfinex","SOLUSD",1759614263133,[[227.78,4.39020107],[227.77,30.38],[227.76,20.8],[227.74,11.41612803],[227.73,13.17436269]],[[227.85,18.20651237],[227.88,13.17494126],[227.89,12.80673803],[227.9,0.43923222],[228.58,17.24496589]]]
["bitfinex","SOLUSD",1759614350632,[[227.77,30.36],[227.76,4.39044567],[227.74,31.77732915],[227.72,0.43913578],[227.71,24.01412323]],[[227.81,13.13764802],[227.82,4.38948424],[227.86,24.54885589],[227.87,2.86813768],[257.45,0.5]]]
["bitfinex","SOLUSD",1759614403375,[[227.72,30.36],[227.71,20.8],[227.7,4.39158711],[227.68,10.98005997],[227.64,38.20212536]],[[227.75,13.13764802],[227.76,0.69],[227.77,17.56880756],[227.79,0.43923222],[227.8,10.97471701]]]
["bitfinex","SOLUSD",1759614449841,[[227.7,30.36],[227.66,26.65291874],[227.65,4.39269136],[227.64,13.18072977],[227.62,11.07647521]],[[227.71,27.00837779],[227.72,4.39136322],[227.76,10.97656627],[227.82,0.43923222],[227.84,42.74539626]]]
["bitfinex","SOLUSD",1759614505209,[[227.63,30.34],[227.62,0.2],[227.61,20.8],[227.59,4.39382875],[227.58,13.18362593]],[[227.64,0.65],[227.65,13.13764802],[227.66,4.39254924],[227.68,10.98047516],[227.71,1.83734318]]]
["bitfinex","SOLUSD",1759614535456,[[227.47,30.4],[227.46,25.19636612],[227.44,0.2],[227.43,0.2],[227.42,42.33404947]],[[227.49,26.99113043],[227.52,4.39538563],[227.54,10.98729008],[227.58,0.43923222],[227.8,7.39069966]]]
["bitfinex","SOLUSD",1759614748810,[[227.4,21.0],[227.38,17.59538856],[227.36,14.96112478],[227.35,15.8987599],[227.31,26.07869565]],[[227.41,13.84764802],[227.42,13.19754525],[227.44,4.39679422],[227.47,0.43923222],[227.5,1.84130445]]]
["bitfinex","SOLUSD",1759614868211,[[227.4,30.52],[227.39,25.19771645],[227.36,19.86374165],[227.35,10.99603648],[227.32,7.39948263]],[[227.41,13.85764802],[227.42,13.19754525],[227.44,4.39680776],[227.48,0.43923222],[227.56,20.0]]]
["bitfinex","SOLUSD",1759615028262,[[227.4,30.48],[227.37,4.39810982],[227.35,33.99928723],[227.33,10.99704271],[227.31,10.26390618]],[[227.41,14.23688024],[227.43,4.39707806],[227.45,10.99161627],[227.47,12.71776586],[257.45,0.5]]]
["bitfinex","SOLUSD",1759615145489,[[227.4,30.48],[227.33,38.39931258],[227.3,15.90099219],[227.26,29.39984911],[227.18,21.81267752]],[[227.41,31.39427925],[227.43,0.43923222],[227.44,12.83389772],[227.47,32.85753641],[227.85,26.39888399]]]
["bitfinex","SOLUSD",1759615194544,[[227.26,30.3],[227.25,0.2],[227.24,4.40055535],[227.22,26.24332784],[227.2,11.0032209]],[[227.27,13.13764802],[227.28,0.68],[227.3,4.838724],[227.34,13.7556024],[227.39,0.3]]]
["bitfinex","SOLUSD",1759615310432,[[227.3,54.99947206],[227.26,24.20445268],[227.25,0.2],[227.24,5.36128931],[227.17,34.48]],[[227.31,13.79764802],[227.35,4.39852125],[227.37,0.43923222],[227.38,10.99509131],[227.42,24.86580988]]]
["bitfinex","SOLUSD",1759615347766,[[227.47,30.44],[227.43,20.8],[227.38,4.39773672],[227.36,10.87647521],[227.2,29.40642246]],[[227.48,16.05596799],[227.54,2.11630951],[227.55,21.97380829],[227.58,20.8],[227.99,12.41783278]]]
["bitfinex","SOLUSD",1759615381706,[[227.56,30.56],[227.55,20.8],[227.51,4.39525141],[227.5,10.98878879],[227.48,3.66770161]],[[227.57,0.05772727],[227.59,0.68],[227.62,15.37673244],[227.63,0.53923222],[227.64,10.87647521]]]
["bitfinex","SOLUSD",1759615411736,[[227.53,0.68],[227.52,30.6],[227.51,20.8],[227.48,15.38593497],[227.46,3.66770161]],[[227.57,0.05772727],[227.59,4.39389318],[227.61,0.67],[227.62,0.43923222],[227.63,11.0830811]]]
["bitfinex","SOLUSD",1759615442389,[[227.58,30.64],[227.56,20.8],[227.55,0.66],[227.54,4.39481732],[227.51,10.98838754]],[[227.61,5.07350469],[227.63,11.08273514],[227.67,2.902613],[227.68,21.96107167],[227.72,0.1]]]
["bitfinex","SOLUSD",1759615522250,[[227.47,30.54],[227.44,0.68],[227.43,4.39695574],[227.42,20.8],[227.4,10.99362943]],[[227.49,5.075816],[227.5,13.63445554],[227.51,10.98876471],[227.56,1.57567964],[227.6,20.0]]]
["bitfinex","SOLUSD",1759615563593,[[227.43,20.8],[227.42,24.49607333],[227.41,0.68],[227.4,4.39753291],[227.39,4.93483499]],[[227.48,0.67],[227.49,0.43923222],[227.5,15.38469731],[227.53,2.46502189],[227.55,21.97352863]]]
["bitfinex","SOLUSD",1759615605859,[[227.5,5.07543466],[227.49,30.5],[227.48,20.8],[227.47,10.9903418],[227.45,16.88723525]],[[227.56,5.05445739],[227.58,0.43923222],[227.59,10.98495725],[227.62,33.25359122],[258.0,14.326349]]]
["bitfinex","SOLUSD",1759615631655,[[227.59,0.67],[227.58,4.39405923],[227.57,30.46],[227.56,20.8],[227.55,10.98617748]],[[227.63,0.1],[227.65,0.71],[227.66,13.18710301],[227.67,4.83165005],[227.69,11.08014715]]]
["bitfinex","SOLUSD",1759615674295,[[227.58,30.48],[227.57,20.8],[227.56,4.37607333],[227.55,4.39456916],[227.53,10.2961243]],[[227.63,0.66],[227.64,0.43923222],[227.65,15.37447836],[227.66,10.98091994],[227.68,2.45969343]]]
["bitfinex","SOLUSD",1759615710243,[[227.56,30.46],[227.54,0.68],[227.52,4.39515792],[227.51,3.68745213],[227.49,24.63187842]],[[227.58,4.39405923],[227.59,0.7],[227.61,0.43923222],[227.62,10.98337843],[227.64,23.43637574]]]
["bitfinex","SOLUSD",1759615754299,[[227.42,30.44],[227.4,0.88],[227.37,4.3979275],[227.35,14.88334837],[227.33,0.2]],[[227.44,4.39676398],[227.45,0.66],[227.46,10.9910322],[227.47,0.43923222],[227.48,10.87647521]]]
["bitfinex","SOLUSD",1759615848510,[[227.57,30.44],[227.55,21.48],[227.54,4.39481523],[227.52,10.98786536],[227.5,16.88566714]],[[227.59,0.66],[227.61,4.39352626],[227.62,13.18884223],[227.64,0.43923222],[227.65,10.9819837]]]
["bitfinex","SOLUSD",1759615882241,[[227.49,30.44],[227.45,0.68],[227.44,4.39673823],[227.42,34.26],[227.41,20.8]],[[227.5,16.49866091],[227.51,0.43923222],[227.52,10.98811715],[227.55,10.87647521],[227.57,20.8]]]
["bitfinex","SOLUSD",1759615916524,[[227.45,35.59654403],[227.42,10.99287661],[227.4,21.0],[227.37,13.19464297],[227.31,54.46]],[[227.49,1.54288036],[227.5,13.86464297],[227.51,4.39541674],[227.54,3.37921694],[227.55,10.98684956]]]
["bitfinex","SOLUSD",1759615956331,[[227.59,20.8],[227.57,30.46],[227.56,0.68],[227.54,4.3948108],[227.51,3.69087661]],[[227.61,4.39349095],[227.66,10.98128788],[227.68,1.5758109],[227.69,0.53923222],[227.71,24.05438769]]]
["bitfinex","SOLUSD",1759615990959,[[227.53,20.8],[227.51,3.69087661],[227.49,0.68],[227.48,9.31700508],[227.44,18.25822844]],[[227.57,1.54520836],[227.58,5.06405923],[227.59,0.43923222],[227.62,1.5758109],[227.65,21.96432159]]]
["bitfinex","SOLUSD",1759616066917,[[227.44,31.14],[227.43,4.39681212],[227.4,3.89929304],[227.39,31.79422952],[227.37,5.36098058]],[[227.45,1.49770514],[227.52,11.42762252],[227.53,10.87647521],[227.55,2.76639255]]]
["bitfinex","SOLUSD",1759616089028,[[227.45,20.8],[227.44,0.68],[227.43,8.09449749],[227.4,5.12116882],[227.37,7.38175323]],[[227.48,5.11599214],[227.5,13.19406267],[227.52,10.98814522],[227.56,2.01675596],[257.14,0.16958943]]]
["bitfinex","SOLUSD",1759616154148,[[227.4,0.2],[227.38,30.46],[227.36,0.68],[227.35,0.2],[227.34,0.2]],[[227.41,19.79794888],[227.42,21.23923222],[227.43,10.99239326],[227.45,2.46760266],[228.79,86.22482947]]]
["bitfinex","SOLUSD",1759616193261,[[227.45,35.50657067],[227.41,33.99464297],[227.4,14.89123672],[227.37,16.23745579],[227.33,49.57594267]],[[227.48,1.36839046],[227.5,18.30024757],[227.56,2.90683488],[227.57,23.95905308],[227.59,42.76954178]]]
["bitfinex","SOLUSD",1759616226801,[[227.52,30.44],[227.51,5.07539671],[227.49,20.8],[227.47,4.39521927],[227.46,14.67604142]],[[227.54,1.36881413],[227.55,5.09521927],[227.57,4.39428133],[227.59,0.43923222],[227.6,10.87647521]]]
["bitfinex","SOLUSD",1759616268155,[[227.41,30.44],[227.4,0.2],[227.38,0.68],[227.37,25.19811047],[220.6,0.04396957]],[[227.42,8.52156744],[227.43,0.66],[227.45,0.43923222],[227.46,10.99094346],[227.48,2.46662811]]]
["bitfinex","SOLUSD",1759616387247,[[227.25,1e-08],[227.24,0.2],[227.23,0.2],[227.22,0.92],[227.21,0.2]],[[227.26,19.39459006],[227.27,2.28103776],[227.29,10.99916406],[227.32,51.5],[227.37,3.67497082]]]
["bitfinex","SOLUSD",1759616458337,[[227.18,0.2],[227.15,31.24],[227.12,20.8],[227.11,4.60313386],[227.1,7.24892156]],[[227.2,20.01265257],[227.22,23.3392505],[227.25,22.00246479],[227.27,30.54],[227.28,26.6408908]]]
["bitfinex","SOLUSD",1759616500270,[[227.11,1e-08],[227.03,21.0],[227.01,0.69],[227.0,0.2],[226.95,0.1]],[[227.12,31.75228762],[227.13,0.43923222],[227.14,41.56658302],[227.16,26.6408908],[227.17,3.50420004]]]
["bitfinex","SOLUSD",1759616523919,[[227.06,0.71],[227.04,30.7],[227.03,13.21731468],[227.02,15.41713407],[227.0,20.80000001]],[[227.1,13.21731468],[227.12,0.66],[227.14,15.27904631],[227.15,0.43923222],[227.16,2.28670441]]]
["bitfinex","SOLUSD",1759616575077,[[227.06,35.69410645],[227.04,24.51108118],[227.01,11.01258435],[226.94,87.22819559],[226.86,49.06170078]],[[227.07,1.10039647],[227.1,0.66],[227.11,4.40315275],[227.13,11.00705832],[227.15,11.31570743]]]
["bitfinex","SOLUSD",1759616640037,[[227.05,30.54],[227.03,20.8],[227.0,13.91906189],[226.98,0.2],[226.97,11.01440356]],[[227.06,1.78043323],[227.07,17.62305554],[227.1,0.43923222],[227.11,11.00800979],[227.13,2.28272006]]]
["bitfinex","SOLUSD",1759616701222,[[227.15,30.54],[227.13,5.11275688],[227.11,11.00773378],[227.1,20.8],[227.07,5.36156165]],[[227.18,1.78995404],[227.19,4.40164711],[227.21,15.71711588],[227.22,11.00278325],[227.98,29.30362815]]]
["bitfinex","SOLUSD",1759616755869,[[227.39,51.28],[227.37,4.39792666],[227.36,0.67],[227.34,13.19597187],[227.33,3.52138185]],[[227.4,0.2],[227.41,0.2],[227.42,0.69],[227.44,4.59681594],[227.45,0.1]]]
["bitfinex","SOLUSD",1759616801125,[[227.39,30.48],[227.38,25.19787947],[227.36,0.69],[227.35,15.59269171],[227.02,24.66494212]],[[227.41,0.9],[227.43,4.39697577],[227.44,0.2],[227.45,0.1],[227.55,3.98124421]]]
["bitfinex","SOLUSD",1759616865569,[[227.32,20.8],[227.31,5.05915135],[227.29,4.39834977],[227.28,19.45340633],[227.23,34.28]],[[227.34,1.0989607],[227.35,0.72],[227.36,4.39834977],[227.4,11.43316089],[227.41,11.19392867]]]
["bitfinex","SOLUSD",1759616961748,[[227.4,31.14],[227.38,4.39791541],[227.37,20.8],[227.36,4.39718202],[227.35,10.99612819]],[[227.41,1.2987371],[227.43,4.39697794],[227.44,0.9],[227.45,0.1],[227.46,5.03606731]]]
["bitfinex","SOLUSD",1759617007807,[[227.49,20.8],[227.47,0.71],[227.46,45.82732084],[227.44,0.43967639],[227.43,13.22912147]],[[227.54,0.71],[227.56,0.2],[227.57,1.75882158],[227.6,0.43923222],[227.64,13.44252863]]]
["bitfinex","SOLUSD",1759617042548,[[227.45,30.42],[227.43,21.52],[227.41,4.39728841],[227.37,15.82039436],[227.31,34.26]],[[227.46,1.09848318],[227.47,5.11623417],[227.49,11.42887586],[227.51,10.98870303],[227.54,2.46605342]]]
["bitfinex","SOLUSD",1759617074103,[[227.5,30.42],[227.48,25.19584728],[227.46,0.66],[227.45,10.99142668],[227.41,9.42973916]],[[227.51,0.66],[227.53,4.39502827],[227.56,0.63923222],[227.57,10.98601219],[227.59,12.45403107]]]
["bitfinex","SOLUSD",1759617117514,[[227.55,30.4],[227.53,7.87832981],[227.5,4.39390463],[227.49,31.78914624],[227.46,20.62304445]],[[227.56,0.2],[227.58,0.1],[227.59,5.10390463],[227.61,0.53923222],[227.64,0.1]]]
["bitfinex","SOLUSD",1759617149763,[[227.53,30.4],[227.52,20.8],[227.51,0.68],[227.5,4.3954553],[227.48,3.46506589]],[[227.56,0.71],[227.57,4.39440509],[227.6,0.43923222],[227.61,11.08370018],[227.62,13.19058192]]]
["bitfinex","SOLUSD",1759617224460,[[227.68,35.4821293],[227.67,20.8],[227.66,1.75735342],[227.64,10.98225267],[227.63,4.92116882]],[[227.69,0.1],[227.72,0.1],[227.74,0.1],[227.76,5.0506786],[227.77,0.43923222]]]
["bitfinex","SOLUSD",1759617264396,[[227.82,30.38],[227.81,20.8],[227.79,0.71],[227.78,28.87655727],[227.77,7.22095719]],[[227.84,0.1],[227.85,0.71],[227.91,11.06956724]]]
["bitfinex","SOLUSD",1759617293813,[[227.87,35.45832311],[227.86,20.8],[227.83,10.97309397],[227.8,4.12429404],[227.77,26.87263032]],[[227.92,0.1],[227.93,4.38733571],[227.94,0.43923222],[227.95,10.87647521],[227.97,10.96637219]]]
["bitfinex","SOLUSD",1759617317371,[[227.78,30.44],[227.75,0.66],[227.74,20.8],[227.73,4.39115623],[227.71,34.2]],[[227.8,4.38981562],[227.81,1.10923222],[227.83,24.15078837],[227.85,1.57187346],[228.61,0.3]]]
["bitfinex","SOLUSD",1759617351606,[[227.72,30.44],[227.69,0.67],[227.65,3.67230297],[227.64,20.8],[227.62,15.90404871]],[[227.74,5.08110437],[227.75,0.43923222],[227.76,10.9766036],[227.77,24.05778411],[227.78,1.57187346]]]
["bitfinex","SOLUSD",1759617417513,[[227.72,31.08],[227.69,4.39185703],[227.66,10.98115152],[227.64,4.91596529],[227.63,0.4393094]],[[227.76,4.39076302],[227.77,4.39097216],[227.78,12.03570743],[227.79,10.97527591],[227.82,2.46120811]]]
["bitfinex","SOLUSD",1759617458343,[[227.65,30.4],[227.64,20.8],[227.61,0.69],[227.58,4.39404034],[227.57,4.3927081]],[[227.66,5.07251515],[227.67,4.83194032],[227.68,10.98032326],[227.69,10.87647521],[227.87,23.04964659]]]
["bitfinex","SOLUSD",1759617503881,[[227.59,31.1],[227.56,21.0],[227.55,13.18594378],[227.54,4.3947911],[227.14,0.2]],[[227.63,0.72],[227.64,28.56109752],[227.66,2.46184124],[227.67,0.43923222],[227.68,21.96077599]]]
["bitfinex","SOLUSD",1759617543560,[[227.56,31.3],[227.54,4.39468808],[227.52,0.2],[227.51,0.2],[227.5,31.78880161]],[[227.6,4.39368884],[227.63,0.7],[227.64,0.43923222],[227.65,21.96366692],[227.66,21.1]]]
["bitfinex","SOLUSD",1759617587986,[[227.61,31.05],[227.57,25.19415642],[227.56,0.2],[227.55,4.39309405],[227.54,10.9869506]],[[227.63,4.39309405],[227.65,14.32633523],[227.66,21.85808775],[227.68,1.57656544],[227.91,21.46854805]]]
["bitfinex","SOLUSD",1759617632048,[[227.56,0.2],[227.52,31.31],[227.51,0.2],[227.47,17.58850586],[227.46,21.0]],[[227.57,20.17178427],[227.58,0.43923222],[227.59,10.98478778],[227.61,30.4],[227.62,42.76713665]]]
["bitfinex","SOLUSD",1759617765478,[[227.59,30.38],[227.57,0.69],[227.56,0.2],[227.53,4.39498705],[227.52,21.0]],[[227.6,4.39368184],[227.61,10.87647521],[227.62,11.66358759],[227.63,13.18942208],[227.65,0.43923222]]]
["bitfinex","SOLUSD",1759617811335,[[227.56,30.56],[227.53,0.66],[227.52,0.2],[227.51,21.0],[227.5,4.39556393]],[[227.57,26.85720273],[227.58,0.7],[227.59,0.43923222],[227.6,10.98418277],[227.61,1.57689576]]]
["bitfinex","SOLUSD",1759617869399,[[227.58,0.65],[227.57,30.36],[227.56,1e-08],[227.55,10.98294281],[227.53,31.78739092]],[[227.62,15.37627045],[227.64,22.56887236],[227.65,0.43923222],[227.71,20.8],[227.72,3.69950033]]]
["bitfinex","SOLUSD",1759617908739,[[227.74,30.38],[227.72,11.63534688],[227.7,20.8],[227.67,15.37297588],[227.07,39.46390739]],[[227.78,0.67],[227.79,11.64791244],[227.81,15.26609814],[227.82,0.43923222],[227.83,21.94669908]]]
["bitfinex","SOLUSD",1759617947109,[[227.8,0.71],[227.79,34.74999903],[227.75,12.52223446],[227.74,10.97714978],[227.72,20.8]],[[227.84,4.38904494],[227.86,0.67],[227.88,14.36199411],[227.89,23.05963174],[227.94,27.18619373]]]
["bitfinex","SOLUSD",1759618027106,[[227.84,30.34],[227.81,0.69],[227.8,4.38966884],[227.79,33.97320569],[227.77,10.9758912]],[[227.86,5.09869681],[227.87,13.17320569],[227.89,0.1],[227.9,14.36452861],[227.92,2.55680557]]]
["bitfinex","SOLUSD",1759618075656,[[227.88,30.32],[227.87,26.94427629],[227.86,0.66],[227.82,11.41224269],[227.68,43.23769475]],[[227.89,0.1],[227.9,0.67],[227.91,0.1],[227.92,4.48753091],[227.93,0.1]]]
["bitfinex","SOLUSD",1759618108423,[[227.94,30.38],[227.93,20.8],[227.91,4.3876395],[227.9,0.7],[227.87,15.35719511]],[[227.95,0.65],[227.97,4.38664975],[228.0,0.53923222],[228.01,15.89035685],[228.03,2.45673958]]]
["bitfinex","SOLUSD",1759618157656,[[227.91,0.68],[227.9,30.32],[227.89,20.8],[227.88,4.38821548],[227.85,10.96635522]],[[227.94,4.38711941],[227.95,0.66],[227.97,10.96635522],[227.98,10.87647521],[228.0,12.98720708]]]
["bitfinex","SOLUSD",1759618205622,[[227.89,30.32],[227.88,20.8],[227.87,0.71],[227.85,4.38876099],[227.82,22.38095222]],[[227.91,4.38780801],[227.92,0.72],[227.93,10.96827973],[227.94,0.43923222],[227.95,10.96796983]]]
["bitfinex","SOLUSD",1759618235869,[[227.87,0.68],[227.86,30.32],[227.85,4.38882296],[227.84,13.17031411],[227.83,20.8]],[[227.91,13.87089232],[227.92,4.38750438],[227.93,10.96827973],[227.97,2.8951259],[228.02,20.8]]]
["bitfinex","SOLUSD",1759618323649,[[227.96,30.32],[227.95,20.8],[227.93,0.66],[227.91,4.38768001],[227.88,24.13682473]],[[227.97,0.68],[227.99,15.35171417],[228.0,3.49366539],[228.01,13.16626802],[228.03,34.37525679]]]
["bitfinex","SOLUSD",1759618347971,[[227.71,30.36],[227.7,0.86],[227.67,38.79214709],[227.63,0.2],[227.62,0.2]],[[227.79,0.68],[227.8,29.13776715],[227.83,35.12506363],[227.86,20.8],[227.89,22.45770504]]]
["bitfinex","SOLUSD",1759618382820,[[227.73,31.1],[227.71,4.39150527],[227.7,21.0],[227.67,0.2],[227.63,22.16504551]],[[227.78,0.68],[227.8,0.43923222],[227.81,10.97441241],[227.82,10.87647521],[227.84,24.40357905]]]
["bitfinex","SOLUSD",1759618445470,[[227.71,28.16],[227.7,0.2],[227.67,0.2],[227.66,0.88],[227.63,4.59309372]],[[227.72,5.0913578],[227.73,0.43923222],[227.74,10.9774304],[227.76,4.53151715],[227.99,21.52689595]]]
["bitfinex","SOLUSD",1759618490432,[[227.76,0.69],[227.74,34.75096538],[227.73,20.8],[227.7,0.2],[227.69,10.97969674]],[[227.79,4.39000834],[227.81,11.65417871],[227.82,10.87647521],[227.84,0.43923222],[227.85,21.94488431]]]
["bitfinex","SOLUSD",1759618534761,[[227.83,30.36],[227.81,0.72],[227.79,38.36199236],[227.76,10.97627572],[227.72,0.43913578]],[[227.86,5.0486597],[227.88,24.14273523],[227.93,2.01268359],[227.97,13.11094038],[228.15,12.31783278]]]
["bitfinex","SOLUSD",1759618630396,[[227.76,30.34],[227.75,0.67],[227.72,20.8],[227.71,4.39153475],[227.7,0.2]],[[227.78,17.56586614],[227.79,11.69510713],[227.83,0.43923222],[227.84,13.3329323],[257.05,1.0]]]
["bitfinex","SOLUSD",1759618680934,[[227.74,0.65],[227.71,34.7514173],[227.7,0.2],[227.68,10.98022361],[227.62,18.20439351]],[[227.78,0.71],[227.79,15.70571577],[227.8,24.15366244],[227.82,1.5746293],[227.85,33.67297194]]]
["bitfinex","SOLUSD",1759618741087,[[227.75,30.34],[227.72,0.66],[227.71,20.8],[227.7,0.2],[227.67,4.59216895]],[[227.76,0.67],[227.78,13.6182249],[227.79,15.36502919],[227.81,13.33528415],[228.21,24.63566556]]]
["bitfinex","SOLUSD",1759618801217,[[227.74,30.34],[227.73,0.67],[227.7,4.59171101],[227.68,20.8],[227.67,0.2]],[[227.76,4.39060083],[227.77,0.72],[227.79,2.96126996],[227.8,11.41412155],[227.81,10.87647521]]]
["bitfinex","SOLUSD",1759618855301,[[227.7,0.2],[227.67,0.2],[227.66,0.2],[227.63,0.2],[227.56,34.22000001]],[[227.71,31.58994472],[227.72,0.43923222],[227.73,10.97791244],[227.76,30.32],[227.77,22.25237554]]]
["bitfinex","SOLUSD",1759618937768,[[227.58,30.36],[227.56,0.70000001],[227.54,25.1948244],[227.52,0.2],[227.47,22.18073301]],[[227.6,5.07367311],[227.63,10.98273514],[227.66,4.96976967],[227.67,10.87647521],[227.75,24.92825091]]]
["bitfinex","SOLUSD",1759618981625,[[227.64,31.06],[227.63,20.8],[227.62,4.3932512],[227.59,10.98448625],[227.5,0.2]],[[227.68,5.08223696],[227.69,10.98370018],[227.71,11.41821374],[227.76,34.80606202],[227.96,55.52931696]]]
["bitfinex","SOLUSD",1759619023447,[[227.62,31.06],[227.59,25.19375943],[227.56,24.17058914],[227.43,21.47084223],[227.42,23.05597684]],[[227.66,5.09251515],[227.67,10.9809801],[227.7,13.18478475],[227.72,0.43923222],[227.73,23.53035765]]]
["bitfinex","SOLUSD",1759619052602,[[227.63,0.66],[227.61,30.36],[227.57,10.98533732],[227.56,20.80000001],[227.52,0.6395218]],[[227.66,10.87647521],[227.67,5.0824426],[227.69,0.43923222],[227.7,10.97950362],[227.71,20.8]]]
["bitfinex","SOLUSD",1759619103016,[[227.6,30.34],[227.57,0.69],[227.56,25.19443161],[227.54,13.18652337],[227.47,33.0572416]],[[227.62,0.72],[227.63,4.39309405],[227.64,32.73537114],[227.68,2.46181989],[227.69,0.43923222]]]
["bitfinex","SOLUSD",1759619139644,[[227.68,30.34],[227.67,21.52],[227.65,4.39268769],[227.6,10.98418277],[227.56,0.43944455]],[[227.71,5.09163735],[227.72,13.18246731],[227.73,21.85444651],[227.74,0.43923222],[227.75,2.95509276]]]
["bitfinex","SOLUSD",1759619243356,[[227.65,30.34],[227.64,21.45],[227.62,4.39326725],[227.59,11.67984101],[227.43,13.19]],[[227.68,5.09230084],[227.69,10.97984101],[227.71,0.43923222],[227.72,10.87647521],[227.79,3.69345355]]]
["bitfinex","SOLUSD",1759619270567,[[227.69,31.03],[227.66,4.39248836],[227.65,20.8],[227.64,21.95939249],[227.51,26.41069045]],[[227.73,5.10122583],[227.74,10.87647521],[227.75,10.97724278],[227.76,0.43923222],[227.77,10.97724278]]]
["bitfinex","SOLUSD",1759619332687,[[227.67,51.12],[227.66,0.66],[227.65,4.39270447],[227.62,4.3913578],[227.6,10.98396685]],[[227.7,5.0617903],[227.74,14.37069085],[227.75,10.87647521],[227.99,0.1],[228.0,21.41176834]]]
["bitfinex","SOLUSD",1759619371122,[[227.62,31.02],[227.6,25.1936636],[227.58,13.18478475],[214.47,35.30475207],[214.28,35.63188705]],[[227.66,4.39251515],[227.67,11.54647521],[227.68,11.41961578],[227.69,10.87647521],[227.78,164.12]]]
["bitfinex","SOLUSD",1759619420754,[[227.59,31.0],[227.56,1e-08],[227.55,25.19463168],[227.53,10.98289474],[227.52,0.2]],[[227.63,18.99550804],[227.65,0.43923222],[227.66,10.87647521],[227.67,1.57525279],[257.45,0.5]]]
["bitfinex","SOLUSD",1759619530587,[[227.24,30.44],[227.23,0.2],[227.22,0.38],[227.18,28.78198077],[227.04,25.93556685]],[[227.26,4.40024641],[227.27,21.87686924],[227.29,2.28968408],[227.32,0.43923222],[227.53,22.13665274]]]
["bitfinex","SOLUSD",1759619575439,[[227.28,30.42],[227.26,0.38],[227.24,4.40059098],[227.23,0.2],[227.22,20.8]],[[227.31,5.06927851],[227.32,2.95740279],[227.33,21.87400324],[227.34,0.43923222],[227.58,25.90829738]]]
["bitfinex","SOLUSD",1759619633296,[[227.27,30.38],[227.25,4.780337],[227.23,34.20567844],[227.19,0.44016021],[213.55,36.940427]],[[227.3,17.60522812],[227.31,0.72],[227.32,2.95740279],[227.33,21.87400324],[227.56,12.31783278]]]
["bitfinex","SOLUSD",1759619670333,[[227.35,30.36],[227.32,25.1990381],[227.31,0.38],[227.3,4.39818163],[227.29,10.99906021]],[[227.36,0.68],[227.38,4.39798972],[227.41,2.95638429],[227.42,22.30893228],[227.59,22.17026613]]]
["bitfinex","SOLUSD",1759619705250,[[227.24,30.38],[227.23,0.2],[227.19,20.8],[227.17,0.38],[227.16,21.13269445]],[[227.25,18.28902562],[227.27,11.43936422],[227.29,2.46731208],[227.31,32.87304376],[227.37,56.54631665]]]
["bitfinex","SOLUSD",1759619757096,[[227.24,30.38],[227.23,0.2],[227.21,0.38],[227.19,4.40157425],[227.17,20.8]],[[227.26,5.09039727],[227.28,27.60437937],[227.29,10.87647521],[227.31,21.99656855],[227.32,16.92001208]]]
["bitfinex","SOLUSD",1759619849320,[[227.16,30.4],[227.14,20.8],[227.12,0.38],[227.08,4.40357721],[227.06,11.109951]],[[227.18,0.67],[227.19,15.40560763],[227.2,10.87647521],[227.21,2.47023384],[227.24,0.43923222]]]
["bitfinex","SOLUSD",1759619908504,[[227.08,30.4],[227.07,0.38],[227.06,0.1],[227.05,20.9],[227.04,4.50449145]],[[227.1,4.40334654],[227.11,0.7],[227.13,11.00691234],[227.14,13.21556793],[227.15,10.87647521]]]
["bitfinex","SOLUSD",1759619946323,[[227.07,30.4],[227.06,0.1],[227.05,0.1],[227.04,25.30433813],[227.03,0.1]],[[227.09,5.0535435],[227.1,4.40337276],[227.13,0.43923222],[227.14,13.95409561],[227.63,32.02636523]]]
["bitfinex","SOLUSD",1759620001472,[[227.2,30.76],[227.18,4.40173299],[227.17,20.8],[227.15,24.21557857],[227.03,35.33308804]],[[227.23,13.20974879],[227.24,0.66],[227.25,10.87647521],[227.26,0.43923222],[227.27,11.0003821]]]
["bitfinex","SOLUSD",1759620047127,[[227.17,30.38],[227.16,4.40216245],[227.14,20.8],[227.12,11.00728966],[227.05,45.27647521]],[[227.18,13.21149399],[227.2,0.65],[227.21,4.4012254],[227.23,0.43923222],[227.25,11.00145983]]]
["bitfinex","SOLUSD",1759620131438,[[227.15,30.38],[227.14,20.8],[227.12,4.40287961],[227.11,0.38],[227.1,11.00820159]],[[227.16,0.67],[227.18,16.07688998],[227.19,2.95053955],[227.2,11.31570743],[227.21,11.00313841]]]
["bitfinex","SOLUSD",1759620185370,[[227.18,30.4],[227.17,0.38],[227.16,4.40214745],[227.15,20.8],[227.12,11.0071783]],[[227.21,5.08123513],[227.23,24.21190991],[227.25,0.43923222],[227.26,10.87647521],[227.29,3.68696488]]]
["bitfinex","SOLUSD",1759620225219,[[227.11,34.80315265],[227.1,21.18],[227.08,24.22178082],[227.06,0.1],[227.05,0.1]],[[227.15,13.90265772],[227.18,4.40181755],[227.19,0.43923222],[227.2,10.87647521],[227.45,34.31804417]]]
["bitfinex","SOLUSD",1759620261556,[[227.2,30.42],[227.19,4.40158257],[227.18,21.18],[227.16,11.00526546],[227.12,0.44029587]],[[227.23,0.66],[227.24,4.40063399],[227.26,0.43923222],[227.27,10.87647521],[227.28,10.99985947]]]
["bitfinex","SOLUSD",1759620307788,[[227.17,51.22],[227.12,3.93269995],[227.11,4.40311219],[227.07,45.30941039],[227.05,9.32661557]],[[227.18,5.12179593],[227.2,0.43923222],[227.21,11.00303683],[227.23,13.47132948],[227.24,10.87647521]]]
["bitfinex","SOLUSD",1759620343561,[[227.14,30.4],[227.13,20.8],[227.12,0.38],[227.11,4.40309291],[227.1,3.54434967]],[[227.17,4.40200713],[227.18,13.65247188],[227.19,11.00400545],[227.22,10.87647521],[230.49,59.12559735]]]
["bitfinex","SOLUSD",1759620469066,[[227.33,51.54],[227.31,4.39921698],[227.27,24.20039303],[227.23,22.00399132],[227.19,7.39871086]],[[227.37,0.66],[227.38,13.20044881],[227.39,4.39773077],[227.4,11.43321803],[227.41,10.87647521]]]
["bitfinex","SOLUSD",1759620494002,[[227.37,51.16],[227.34,0.38],[227.33,4.3988766],[227.3,10.99859708],[227.28,13.19928723]],[[227.38,17.5972114],[227.42,0.43923222],[227.43,1.57922441],[227.44,2.95696115],[227.45,10.87647521]]]
["bitfinex","SOLUSD",1759620544564,[[227.39,30.36],[227.36,4.39822548],[227.35,21.18],[227.32,10.99762471],[227.28,13.63927315]],[[227.4,0.69],[227.41,4.39736357],[227.42,16.15914684],[227.43,10.87647521],[227.45,2.90634172]]]
["bitfinex","SOLUSD",1759620604818,[[227.48,51.16],[227.47,4.39603857],[227.46,0.38],[227.44,10.99176328],[227.43,4.82539832]],[[227.49,0.2],[227.5,0.2],[227.51,0.2],[227.52,0.9],[227.53,0.2]]]
["bitfinex","SOLUSD",1759620648071,[[227.55,20.8],[227.51,0.38],[227.44,40.37159264],[227.41,35.01994981],[227.4,7.39871086]],[[227.59,5.27386616],[227.6,0.2],[227.61,0.2],[227.62,10.98349978],[227.63,0.2]]]
["bitfinex","SOLUSD",1759620706911,[[227.59,55.55386616],[227.57,13.12352483],[227.51,0.43954111],[227.5,26.80319815],[227.43,9.86494781]],[[227.61,0.91],[227.63,0.2],[227.64,0.2],[227.65,1.75789404],[227.73,2.46292388]]]
["bitfinex","SOLUSD",1759620816758,[[227.63,51.12],[227.6,0.7],[227.58,4.39404471],[227.57,13.18362593],[227.52,18.27518607]],[[227.64,18.26659397],[227.66,10.98143779],[227.69,0.43923222],[227.71,21.95797384],[242.09,146.6952215]]]
["bitfinex","SOLUSD",1759620864684,[[227.68,31.04],[227.67,20.8],[227.66,4.39245283],[227.61,10.98358973],[227.59,13.52345088]],[[227.7,0.1],[227.71,4.39155395],[227.72,14.30054112],[227.73,21.85474185],[258.5,1.56955182]]]
["bitfinex","SOLUSD",1759620908233,[[227.58,30.34],[227.55,21.52],[227.53,4.39500888],[227.51,34.22],[227.5,21.8653401]],[[227.6,0.71],[227.62,28.56302806],[227.63,0.43923222],[227.64,10.87647521],[227.66,2.46092756]]]
["bitfinex","SOLUSD",1759620949304,[[227.6,30.34],[227.59,0.67],[227.57,4.39425132],[227.56,20.8],[227.53,10.98743222]],[[227.62,4.39328705],[227.64,11.68234436],[227.65,0.43923222],[227.66,11.42086469],[227.7,21.95894947]]]
["bitfinex","SOLUSD",1759621009774,[[227.69,30.32],[227.68,20.8],[227.67,0.66],[227.65,4.39265909],[227.62,10.98311111]],[[227.71,4.39155065],[227.72,0.65],[227.73,10.87647521],[227.74,3.58902712],[227.75,22.39512072]]]
["bitfinex","SOLUSD",1759621107073,[[227.73,51.12],[227.71,0.69],[227.7,4.39173331],[227.65,10.98170531],[227.64,5.54007374]],[[227.74,0.2],[227.75,10.20156728],[227.78,0.43923222],[227.86,2.39051493],[228.05,21.50827586]]]
["bitfinex","SOLUSD",1759621142610,[[227.73,51.82],[227.71,4.39147759],[227.68,12.86809113],[227.67,10.98069589],[227.58,21.01799791]],[[227.74,0.2],[227.76,4.39063783],[227.77,5.08063783],[227.79,10.97510878],[228.23,400.4]]]
["bitfinex","SOLUSD",1759621198172,[[227.73,25.18966076],[227.7,4.92366162],[227.69,0.43919364],[227.68,13.56809113],[227.67,50.02584155]],[[227.74,0.92],[227.82,11.07377637],[227.84,2.4589812],[227.85,21.9443413],[227.86,0.53923222]]]
["bitfinex","SOLUSD",1759621241426,[[227.79,30.3],[227.76,28.62230275],[227.72,25.45123389],[227.69,12.21089076],[213.99,1.0]],[[227.82,8.87905693],[227.83,0.1],[227.84,10.9727939],[227.87,10.87647521],[227.98,48.39570793]]]
["bitfinex","SOLUSD",1759621284569,[[227.74,30.3],[227.73,20.8],[227.72,0.67],[227.7,7.85238911],[227.66,10.98090342]],[[227.76,4.39073275],[227.78,10.97567198],[227.81,2.89815964],[227.82,22.04736241],[228.11,9.7428131]]]
["bitfinex","SOLUSD",1759621330310,[[227.75,51.08],[227.73,0.69],[227.7,7.95453022],[227.69,9.5700611],[213.92,36.28615702]],[[227.76,9.5700611],[227.78,1.12923222],[227.8,10.97468714],[227.81,2.45892742],[227.83,0.1]]]
["bitfinex","SOLUSD",1759621429044,[[227.85,51.83],[227.84,4.3890377],[227.82,10.97357562],[227.81,13.4848899],[227.78,0.4390201]],[[227.86,0.1],[227.88,0.1],[227.89,0.77],[227.9,4.38790601],[228.03,46.23843998]]]
["bitfinex","SOLUSD",1759621466697,[[227.85,30.36],[227.84,20.8],[227.81,4.38948685],[227.79,0.72],[227.78,10.97532394]],[[227.86,0.76],[227.87,4.38855408],[227.88,0.1],[227.89,0.1],[227.9,10.96990517]]]
["bitfinex","SOLUSD",1759621526470,[[227.92,51.14],[227.91,0.72],[227.9,15.35761298],[227.89,0.43880819],[227.87,4.9168686]],[[227.93,0.1],[227.95,0.75],[227.97,0.1],[227.99,4.48616798],[228.0,0.1]]]
["bitfinex","SOLUSD",1759621574219,[[227.98,51.84],[227.97,4.38652601],[227.93,10.9680647],[227.91,4.9168686],[227.81,31.37161993]],[[228.02,0.4],[228.03,4.38540432],[228.05,0.53923222],[228.33,12.31426984],[228.34,21.33600228]]]
["bitfinex","SOLUSD",1759621613161,[[228.04,35.43519557],[228.02,16.49681021],[228.0,12.98685907],[227.99,24.9168686],[227.97,37.63439666]],[[228.05,0.1],[228.09,0.1],[228.15,1.14923222],[228.18,11.05631414],[228.2,16.3666]]]
["bitfinex","SOLUSD",1759621683730,[[228.09,30.32],[228.08,0.69],[228.05,3.44633],[228.03,25.18538195],[228.01,10.96428422]],[[228.11,4.38384989],[228.12,0.43923222],[228.13,10.95866391],[228.14,13.25702914],[228.16,13.32651505]]]
["bitfinex","SOLUSD",1759621716055,[[227.96,31.08],[227.92,24.24613325],[227.91,4.38752246],[227.89,15.79535502],[227.16,0.3]],[[228.0,1.13923222],[228.02,1.56990463],[228.04,15.34818451],[228.05,13.16453474],[228.06,20.8]]]
["bitfinex","SOLUSD",1759621757099,[[227.86,0.2],[227.83,4.38905277],[227.82,10.97337786],[227.81,34.38],[227.8,26.66889145]],[[227.95,16.47347656],[227.99,10.87647521],[228.0,27.88665614],[228.23,21.85351674],[228.24,0.1]]]
["bitfinex","SOLUSD",1759621801950,[[227.88,0.68],[227.87,30.4],[227.86,21.0],[227.82,4.38940906],[227.81,0.2]],[[227.9,13.61070281],[227.91,15.35693913],[227.92,0.68],[227.94,13.33328505],[227.96,21.93392823]]]
["bitfinex","SOLUSD",1759621846365,[[227.86,1e-08],[227.83,0.68],[227.81,0.2],[227.79,0.2],[227.77,0.2]],[[227.87,34.09544058],[227.88,30.38],[227.9,31.26987303],[227.92,3.68335532],[227.93,42.73687772]]]
["bitfinex","SOLUSD",1759621882886,[[227.79,0.2],[227.77,0.2],[227.75,0.91],[227.68,17.95160559],[227.67,25.19229823]],[[227.8,11.97570743],[227.81,5.41571147],[227.82,15.36300587],[227.83,51.18],[227.86,3.68335532]]]
["bitfinex","SOLUSD",1759622002217,[[227.79,30.36000001],[227.77,0.88],[227.76,20.8],[227.75,0.2],[227.73,4.39105229]],[[227.8,4.38981562],[227.81,13.83551988],[227.82,0.43923222],[227.83,10.97309397],[227.84,10.87647521]]]
["bitfinex","SOLUSD",1759622072089,[[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,0.88],[227.71,51.16]],[[227.8,21.12214561],[227.81,1.57412942],[227.82,30.36],[227.83,10.97309397],[227.85,21.94500207]]]
["bitfinex","SOLUSD",1759622136342,[[227.84,30.34],[227.81,21.46],[227.79,1e-08],[227.78,4.39017541],[227.77,0.2]],[[227.85,17.56208643],[227.86,0.7],[227.87,21.84784346],[227.91,2.45723903],[227.92,2.72908647]]]
["bitfinex","SOLUSD",1759622157838,[[227.91,30.34],[227.89,4.38800584],[227.87,20.8],[227.86,13.16742379],[227.66,13.47405472]],[[227.95,13.16742379],[227.96,4.38688016],[227.97,10.9666502],[228.0,0.43923222],[228.01,21.92920653]]]
["bitfinex","SOLUSD",1759622158161,[[227.92,0.66],[227.91,30.34],[227.9,4.38788411],[227.87,20.8],[227.86,0.43886597]],[[227.96,5.07688016],[227.99,10.87647521],[228.0,11.40447453],[228.01,21.92920653],[228.02,2.28890175]]]
["bitfinex","SOLUSD",1759622158362,[[227.92,0.66],[227.91,30.34],[227.9,4.38788411],[227.87,20.8],[227.86,13.60571185]],[[227.95,13.16684588],[227.96,5.07688016],[227.99,10.87647521],[228.0,11.40447453],[228.01,21.92920653]]]
["bitfinex","SOLUSD",1759622158548,[[227.92,0.66],[227.91,30.34],[227.9,4.38788411],[227.87,20.8],[227.86,0.43886597]],[[227.95,13.16684588],[227.96,5.07688016],[227.99,10.87647521],[228.0,11.40447453],[228.01,21.92920653]]]
["bitfinex","SOLUSD",1759622158747,[[227.91,30.34],[227.9,5.04788411],[227.87,20.8],[227.86,0.43886597],[213.99,1.0]],[[227.95,13.16684588],[227.96,5.07688016],[227.99,10.87647521],[228.0,11.40447453],[228.01,21.92920653]]]
["bitfinex","SOLUSD",1759622158748,[[227.91,30.34],[227.9,5.04788411],[227.87,20.8],[227.86,0.43886597],[213.99,1.0]],[[227.95,13.85684588],[227.96,4.38688016],[227.99,10.87647521],[228.0,11.40447453],[228.01,21.92920653]]]
["bitfinex","SOLUSD",1759622158958,[[227.91,30.34],[227.9,5.04788411],[227.87,20.8],[227.86,13.60571185],[227.7,17.542]],[[227.95,13.85684588],[227.96,4.38688016],[227.99,10.87647521],[228.0,11.40447453],[228.01,21.92920653]]]
["bitfinex","SOLUSD",1759622159260,[[227.91,30.34],[227.9,0.66],[227.89,4.38808189],[227.87,20.8],[227.86,13.60571185]],[[227.95,13.85684588],[227.96,4.38688016],[227.98,10.96605646],[227.99,10.87647521],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622159656,[[227.92,51.12],[227.89,4.38808189],[227.86,13.60571185],[227.79,30.87647522],[227.78,34.2]],[[227.95,13.85684588],[227.96,4.38688016],[227.98,10.96605646],[227.99,10.87647521],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622159860,[[227.92,51.12],[227.91,0.66],[227.89,4.38808189],[227.86,13.60571185],[227.79,30.87647522]],[[227.95,13.85684588],[227.96,4.38688016],[227.98,10.96605646],[227.99,10.87647521],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622160063,[[227.92,51.12],[227.91,0.66],[227.89,4.38808189],[227.86,13.16684588],[227.82,0.43894302]],[[227.94,4.38711941],[227.95,13.85684588],[227.98,10.96605646],[227.99,10.87647521],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622160277,[[227.92,51.12],[227.89,5.04808189],[227.86,13.16684588],[227.82,0.43894302],[226.06,4.9]],[[227.94,5.07711941],[227.95,13.16684588],[227.98,10.96605646],[227.99,10.87647521],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622160454,[[227.92,51.12],[227.9,0.66],[227.88,4.38825806],[227.86,13.16684588],[227.82,0.43894302]],[[227.94,4.38711941],[227.95,13.16684588],[227.96,0.69],[227.98,10.96605646],[227.99,10.87647521]]]
["bitfinex","SOLUSD",1759622161155,[[227.92,51.12],[227.9,0.66],[227.88,4.38825806],[227.86,13.16684588],[227.82,0.43894302]],[[227.94,4.38711941],[227.95,13.85684588],[227.98,10.96605646],[227.99,10.87647521],[228.09,24.21171405]]]
["bitfinex","SOLUSD",1759622161481,[[227.92,51.12],[227.9,0.66],[227.88,4.38825806],[227.86,13.16684588],[227.82,0.43894302]],[[227.94,5.07711941],[227.95,13.16684588],[227.98,10.96605646],[227.99,10.87647521],[228.09,29.12285448]]]
["bitfinex","SOLUSD",1759622162373,[[227.92,51.12],[227.9,0.66],[227.86,17.5553419],[227.82,0.43894302],[214.1,35.95902204]],[[227.94,0.69],[227.95,17.55378658],[227.98,10.96605646],[227.99,10.87647521],[228.09,29.12285448]]]
["bitfinex","SOLUSD",1759622162576,[[227.89,20.8],[227.88,0.66],[227.8,10.97406336],[227.79,20.00000001],[227.75,22.15347401]],[[228.09,29.12285448]]]
["bitfinex","SOLUSD",1759622162577,[[227.89,20.8],[227.88,0.66],[227.8,10.97406336],[227.79,20.00000001],[227.75,22.15347401]],[[227.97,0.43923222],[228.01,21.92920653],[228.05,54.89828949],[228.06,0.1],[228.08,4.91114043]]]
["bitfinex","SOLUSD",1759622162874,[[227.89,20.8],[227.8,10.97406336],[227.79,20.00000001],[227.75,22.15347401]],[[227.97,0.43923222],[228.01,21.92920653],[228.05,54.89828949],[228.06,0.1],[228.08,4.91114043]]]
["bitfinex","SOLUSD",1759622162875,[[227.92,20.8],[227.9,31.03],[227.89,20.8],[227.87,4.3884671],[227.84,13.16800175]],[[227.93,13.16800175],[227.96,5.05673451],[227.97,10.87647521],[228.0,3.3820576],[228.02,4.74614078]]]
["bitfinex","SOLUSD",1759622163053,[[227.92,20.8],[227.91,0.71],[227.9,30.32],[227.87,4.3884671],[227.85,0.43888523]],[[227.93,13.16800175],[227.96,5.05673451],[227.97,10.87647521],[228.0,0.43923222],[228.02,4.74614078]]]
["bitfinex","SOLUSD",1759622163247,[[227.92,20.8],[227.9,30.32],[227.87,4.3884671],[227.85,0.43888523],[214.1,35.95902204]],[[227.93,13.16800175],[227.96,5.05673451],[227.97,10.87647521],[228.0,0.43923222],[228.02,2.28890175]]]
["bitfinex","SOLUSD",1759622163445,[[227.92,21.51],[227.9,30.32],[227.87,4.3884671],[227.85,0.43888523],[214.1,35.95902204]],[[227.93,13.16800175],[227.96,5.05673451],[227.97,10.87647521],[228.0,0.43923222],[228.02,4.74614078]]]
["bitfinex","SOLUSD",1759622163661,[[227.92,21.51],[227.9,30.32],[227.87,4.3884671],[227.85,0.43888523],[227.83,10.97291642]],[[227.93,13.16800175],[227.95,4.3870631],[227.96,0.67],[227.97,10.87647521],[228.0,10.96539012]]]
["bitfinex","SOLUSD",1759622163863,[[227.92,21.51],[227.9,30.32],[227.87,4.3884671],[227.85,0.43888523],[227.83,10.97291642]],[[227.93,13.16800175],[227.95,4.3870631],[227.96,0.67],[227.97,10.87647521],[227.99,0.43923222]]]
["bitfinex","SOLUSD",1759622164563,[[227.92,20.8],[227.91,0.71],[227.9,30.32],[227.87,4.3884671],[227.85,0.43888523]],[[227.93,13.16800175],[227.96,0.67],[227.97,10.87647521],[227.99,0.43923222]]]
["bitfinex","SOLUSD",1759622164564,[[227.92,20.8],[227.91,0.71],[227.9,30.32],[227.87,4.3884671],[227.85,0.43888523]],[[227.93,13.16800175],[227.94,4.38713045],[227.96,0.67],[227.97,10.87647521],[227.99,0.43923222]]]
["bitfinex","SOLUSD",1759622166065,[[227.92,20.8],[227.91,0.71],[227.9,30.32],[227.87,4.3884671],[227.85,0.43888523]],[[227.94,4.38713045],[227.96,0.67],[227.97,10.87647521],[227.99,0.43923222],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622166266,[[227.93,30.32],[227.92,20.8],[227.91,0.71],[227.87,4.3884671],[227.85,0.43888523]],[[227.94,4.38713045],[227.96,0.67],[227.97,10.87647521],[227.99,0.43923222],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622166467,[[227.93,30.32],[227.92,20.8],[227.91,0.71],[227.87,4.3884671],[227.85,13.60630902]],[[227.94,4.38713045],[227.96,0.67],[227.97,10.87647521],[227.99,0.43923222],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622166678,[[227.93,30.32],[227.92,20.8],[227.91,0.71],[227.87,4.3884671],[227.85,13.60630902]],[[227.94,15.26360566],[227.96,0.67],[227.97,10.87647521],[227.99,0.43923222],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622166995,[[227.93,30.32],[227.92,20.8],[227.91,0.71],[227.88,4.38824932],[227.85,13.60630902]],[[227.94,15.26360566],[227.96,0.67],[227.97,10.87647521],[227.99,0.43923222],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622169179,[[227.93,30.32],[227.92,20.8],[227.91,0.71],[227.88,4.38824932],[227.85,13.60630902]],[[227.94,15.26360566],[227.95,0.67],[227.97,10.87647521],[227.98,10.96614555],[227.99,0.43923222]]]
["bitfinex","SOLUSD",1759622169476,[[227.93,30.32],[227.92,20.8],[227.91,0.71],[227.88,4.38824932],[227.85,13.60630902]],[[227.94,15.26360566],[227.95,0.67],[227.97,10.87647521],[227.98,10.96614555],[228.03,2.99647125]]]
["bitfinex","SOLUSD",1759622169678,[[227.93,30.32],[227.92,20.8],[227.91,0.71],[227.88,4.38824932],[227.85,13.60630902]],[[227.94,15.26360566],[227.95,0.67],[227.97,10.87647521],[227.98,10.96614555],[228.01,0.43923222]]]
["bitfinex","SOLUSD",1759622169880,[[227.93,30.32],[227.92,20.8],[227.89,0.71],[227.88,4.38824932],[227.85,13.60630902]],[[227.94,15.93360566],[227.97,10.87647521],[227.98,10.96614555],[228.01,0.43923222]]]
["bitfinex","SOLUSD",1759622169881,[[227.93,30.32],[227.92,20.8],[227.89,0.71],[227.88,4.38824932],[227.85,13.60630902]],[[227.94,15.93360566],[227.97,10.87647521],[227.98,10.96614555],[228.01,0.43923222],[257.71,0.17506362]]]
["bitfinex","SOLUSD",1759622170196,[[227.93,30.32],[227.92,20.8],[227.89,0.71],[227.88,4.38824932],[227.85,0.43888523]],[[227.94,15.93360566],[227.97,10.87647521],[227.98,10.96614555],[228.01,0.43923222],[228.02,4.74614078]]]
["bitfinex","SOLUSD",1759622170486,[[227.93,30.32],[227.92,20.8],[227.89,0.71],[227.88,4.38824932],[227.84,13.60632828]],[[227.94,15.93360566],[227.97,10.87647521],[227.98,10.96614555],[228.01,0.43923222],[228.02,4.74614078]]]
["bitfinex","SOLUSD",1759622171150,[[227.93,30.32],[227.92,20.8],[227.89,0.71],[227.88,4.38824932],[227.84,0.43890449]],[[227.94,15.93360566],[227.97,10.87647521],[227.98,10.96614555],[228.01,0.43923222],[228.02,4.74614078]]]
["bitfinex","SOLUSD",1759622171381,[[227.93,30.32],[227.92,20.8],[227.89,0.71],[227.88,4.38824932],[227.85,13.16742379]],[[227.94,15.93360566],[227.97,10.87647521],[227.98,10.96614555],[228.01,0.43923222],[228.02,4.74614078]]]
["bitfinex","SOLUSD",1759622172077,[[227.88,20.8],[227.85,13.87742379],[227.84,4.3888701],[227.8,15.79965007],[227.79,1e-08]],[[227.94,15.93360566],[227.96,0.43923222],[227.97,10.87647521],[227.99,2.45723903],[228.01,21.92948845]]]
["bitfinex","SOLUSD",1759622172280,[[227.87,20.8],[227.84,4.3888701],[227.81,0.43896229],[227.8,15.79965007],[227.79,1e-08]],[[227.93,0.67],[227.94,15.26360566],[227.96,0.43923222],[227.97,10.87647521],[227.98,2.45723903]]]
["bitfinex","SOLUSD",1759622172484,[[227.91,20.8],[227.88,30.32],[227.84,4.3888701],[227.83,13.16857976],[227.81,0.43896229]],[[227.92,0.67],[227.94,4.38713045],[227.96,0.43923222],[227.97,10.87647521],[227.98,2.45723903]]]
["bitfinex","SOLUSD",1759622172681,[[227.91,51.12],[227.87,0.71],[227.84,4.3888701],[227.83,13.16857976],[227.81,0.43896229]],[[227.92,0.67],[227.94,4.38713045],[227.96,11.31570743],[227.99,2.45723903],[228.18,133.9]]]
["bitfinex","SOLUSD",1759622172892,[[227.91,51.12],[227.87,0.71],[227.84,4.3888701],[227.81,0.43896229],[227.51,0.2]],[[227.92,13.83857976],[227.94,4.38713045],[227.96,11.31570743],[227.98,2.94491051],[227.99,2.45723903]]]
["bitfinex","SOLUSD",1759622173084,[[227.91,51.12],[227.87,0.71],[227.84,4.3888701],[227.81,0.43896229],[227.51,0.2]],[[227.92,13.83857976],[227.94,4.38713045],[227.96,11.31570743],[227.99,2.45723903],[258.13,2.42783412]]]
["bitfinex","SOLUSD",1759622173263,[[227.91,51.12],[227.87,0.71],[227.85,4.38873379],[227.83,11.31570743],[227.81,0.43896229]],[[227.92,18.22608414],[227.94,10.96779854],[227.96,11.31570743],[227.99,2.45723903],[228.49,31.92241284]]]
["bitfinex","SOLUSD",1759622173963,[[227.91,51.12],[227.87,0.71],[227.85,4.38873379],[227.83,11.31570743],[227.81,0.43896229]],[[227.92,18.22608414],[227.94,10.96779854],[227.96,11.31570743],[227.99,2.45723903],[228.09,37.39171405]]]
["bitfinex","SOLUSD",1759622174587,[[227.91,51.12],[227.87,4.26488267],[227.85,4.38873379],[227.83,11.31570743],[227.81,0.43896229]],[[227.92,18.22608414],[227.94,10.96779854],[227.96,11.31570743],[227.99,2.45723903],[228.09,37.39171405]]]
["bitfinex","SOLUSD",1759622175484,[[227.91,51.12],[227.87,4.26488267],[227.85,4.38873379],[227.83,11.31570743],[227.81,0.43896229]],[[227.92,18.22608414],[227.94,10.96779854],[227.96,11.31570743],[228.0,2.45723903],[228.09,37.39171405]]]
["bitfinex","SOLUSD",1759622175788,[[227.91,51.12],[227.87,4.26488267],[227.85,4.38873379],[227.83,11.31570743],[227.82,10.97341764]],[[227.92,18.22608414],[227.94,10.96779854],[227.96,11.31570743],[228.0,2.45723903],[228.09,37.39171405]]]
["bitfinex","SOLUSD",1759622177284,[[227.91,51.12],[227.87,4.26488267],[227.85,4.38873379],[227.83,11.31570743],[227.82,10.97341764]],[[227.92,18.22608414],[227.94,10.96779854],[227.96,11.31570743],[228.0,2.45723903],[228.03,3.77828949]]]
["bitfinex","SOLUSD",1759622177480,[[227.91,51.12],[227.87,4.26488267],[227.86,4.38865721],[227.83,11.31570743],[227.82,10.97341764]],[[227.92,18.22608414],[227.94,10.96779854],[227.96,11.31570743],[228.0,2.45723903],[228.03,3.77828949]]]
["bitfinex","SOLUSD",1759622181269,[[227.91,51.12],[227.87,4.26488267],[227.86,4.38865721],[227.83,11.31570743],[227.82,10.97341764]],[[227.92,18.22608414],[227.94,10.96779854],[227.96,11.31570743],[228.0,2.45723903],[228.02,5.96719124]]]
["bitfinex","SOLUSD",1759622183870,[[227.91,51.12],[227.87,0.71],[227.86,4.38865721],[227.83,11.31570743],[227.82,10.97341764]],[[227.92,18.22608414],[227.94,10.96779854],[227.96,11.31570743],[228.0,2.45723903],[228.02,5.96719124]]]
["bitfinex","SOLUSD",1759622184291,[[227.91,51.12],[227.87,0.71],[227.86,4.38865721],[227.83,11.31570743],[227.82,10.97341764]],[[227.92,18.22608414],[227.94,10.96779854],[227.96,11.31570743],[228.0,2.45723903],[228.01,25.60777794]]]
["bitfinex","SOLUSD",1759622184983,[[227.91,30.32],[227.87,0.71],[227.83,11.31570743],[227.82,10.97341764],[214.28,35.63188705]],[[227.92,18.22608414],[227.94,10.96779854],[227.96,11.31570743],[227.99,2.45723903],[228.01,25.60777794]]]
["bitfinex","SOLUSD",1759622185198,[[227.91,30.32],[227.88,20.8],[227.87,0.71],[227.84,4.38897407],[227.83,11.31570743]],[[227.92,18.22608414],[227.94,10.96779854],[227.96,11.31570743],[227.99,2.45723903],[228.01,25.60777794]]]
["bitfinex","SOLUSD",1759622185693,[[227.91,30.32],[227.88,20.8],[227.87,0.71],[227.85,4.38875384],[227.83,11.31570743]],[[227.92,18.22608414],[227.94,10.96779854],[227.96,11.31570743],[227.99,2.45723903],[228.01,25.60777794]]]
["bitfinex","SOLUSD",1759622186778,[[227.87,0.71],[227.86,20.8],[227.85,3.58421737],[227.83,11.31570743],[227.78,34.2]],[[227.92,18.22608414],[227.94,10.96779854],[227.96,11.31570743],[227.99,2.45723903],[228.01,25.60777794]]]
["bitfinex","SOLUSD",1759622186987,[[227.9,20.8],[227.88,30.32],[227.87,0.71],[227.85,3.58421737],[227.78,34.2]],[[227.91,0.67],[227.92,17.55608414],[227.94,10.96779854],[227.96,11.31570743],[227.99,2.45723903]]]
["bitfinex","SOLUSD",1759622187188,[[227.9,51.12],[227.87,0.71],[227.85,3.58421737],[227.8,17.99455825],[227.78,34.2]],[[227.91,0.67],[227.92,4.38750438],[227.94,10.96779854],[227.96,11.31570743],[227.99,2.45723903]]]
["bitfinex","SOLUSD",1759622187481,[[227.9,51.12],[227.87,0.71],[227.85,3.58421737],[227.8,17.99455825],[227.78,34.2]],[[227.91,0.67],[227.92,4.38750438],[227.93,13.16915783],[227.94,10.96779854],[227.95,2.95577188]]]
["bitfinex","SOLUSD",1759622187691,[[227.9,51.12],[227.87,0.71],[227.8,17.99455825],[227.78,34.2],[226.72,78.77858607]],[[227.91,0.67],[227.92,4.38750438],[227.93,13.16915783],[227.94,10.96779854]]]
["bitfinex","SOLUSD",1759622187692,[[227.9,51.12],[227.87,0.71],[227.8,17.99455825],[227.78,34.2],[226.72,78.77858607]],[[227.91,0.67],[227.92,4.38750438],[227.93,13.16915783],[227.94,10.96779854],[227.98,2.45723903]]]
["bitfinex","SOLUSD",1759622187997,[[227.9,51.12],[227.87,0.71],[227.8,17.99455825],[227.78,34.2],[227.69,21.95947586]],[[227.91,0.67],[227.92,4.38750438],[227.93,13.16915783],[227.94,10.96779854],[227.98,2.45723903]]]
["bitfinex","SOLUSD",1759622188290,[[227.9,30.32],[227.86,0.71],[227.85,20.8],[227.84,4.38903627],[227.8,4.82540042]],[[227.91,5.05769689],[227.93,13.16915783],[227.94,10.96779854],[227.98,2.45723903],[228.06,37.78671065]]]
["bitfinex","SOLUSD",1759622188493,[[227.86,0.71],[227.85,20.8],[227.84,4.38903627],[227.8,4.82540042],[226.7,4.56]],[[227.91,5.05769689],[227.93,13.16915783],[227.94,10.96779854],[227.98,2.45723903],[228.06,37.78671065]]]
["bitfinex","SOLUSD",1759622188694,[[227.87,31.03],[227.85,24.30651288],[227.84,4.38903627],[227.8,4.82540042],[227.79,13.16915784]],[[227.91,5.05769689],[227.93,13.16915783],[227.94,10.96779854],[227.98,2.45723903],[228.06,37.78671065]]]
["bitfinex","SOLUSD",1759622188879,[[227.87,31.03],[227.85,24.30651288],[227.84,4.38903627],[227.8,4.82540042],[227.79,1e-08]],[[227.91,5.05769689],[227.93,13.16915783],[227.94,10.96779854],[227.98,2.45723903],[228.06,37.78671065]]]
["bitfinex","SOLUSD",1759622189078,[[227.88,0.71],[227.87,30.32],[227.85,28.69530868],[227.8,4.82540042],[227.79,1e-08]],[[227.92,4.3875253],[227.93,0.67],[227.94,10.96779854],[227.99,2.45723903],[228.06,37.78671065]]]
["bitfinex","SOLUSD",1759622189274,[[227.89,30.32],[227.88,0.71],[227.85,28.69530868],[227.8,17.99455825],[227.79,1e-08]],[[227.92,5.0575253],[227.94,10.96779854],[227.95,2.95616459],[228.0,6.13552852],[228.05,21.2]]]
["bitfinex","SOLUSD",1759622189577,[[227.89,30.32],[227.88,0.71],[227.85,28.69530868],[227.8,17.99455825],[227.79,1e-08]],[[227.92,5.0575253],[227.94,24.13695637],[227.95,2.95616459],[228.0,6.13552852],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622189777,[[227.89,30.32],[227.88,0.71],[227.85,28.69530868],[227.8,17.99455825],[227.79,1e-08]],[[227.92,5.0575253],[227.94,24.13695637],[228.0,6.13552852],[228.03,0.1],[228.37,100.53457855]]]
["bitfinex","SOLUSD",1759622190381,[[227.89,30.32],[227.86,4.3885776],[227.85,24.30651288],[227.8,17.99455825],[227.79,1e-08]],[[227.92,4.3875253],[227.94,24.13695637],[228.0,5.24974506],[228.03,0.1],[228.15,6.38582228]]]
["bitfinex","SOLUSD",1759622190575,[[227.89,31.03],[227.86,4.3885776],[227.85,24.30651288],[227.8,17.99455825],[227.79,1e-08]],[[227.92,4.3875253],[227.94,24.79695637],[228.0,5.24974506],[228.03,0.1],[228.15,6.38582228]]]
["bitfinex","SOLUSD",1759622191887,[[227.91,20.8],[227.89,31.03],[227.86,4.3885776],[227.85,24.30651288],[227.8,17.99455825]],[[227.92,4.3875253],[227.94,24.79695637],[228.0,5.24974506],[228.03,0.1],[228.15,6.38582228]]]
["bitfinex","SOLUSD",1759622192094,[[227.91,51.12],[227.9,0.71],[227.86,4.3885776],[227.85,3.50651288],[227.8,4.82540042]],[[227.93,4.38731189],[227.94,24.79695637],[227.95,10.87647521],[227.96,0.43923222],[228.0,5.24974506]]]
["bitfinex","SOLUSD",1759622192295,[[227.91,51.12],[227.9,0.71],[227.86,4.3885776],[227.85,3.50651288],[227.82,11.41236066]],[[227.93,4.38731189],[227.94,24.79695637],[227.95,10.87647521],[227.99,0.43923222],[228.0,5.24974506]]]
["bitfinex","SOLUSD",1759622192677,[[227.91,51.12],[227.9,0.71],[227.86,4.3885776],[227.85,3.50651288],[227.82,11.41236066]],[[227.93,4.38731189],[227.94,24.79695637],[227.95,10.87647521],[227.99,0.43923222],[228.0,1.57145557]]]
["bitfinex","SOLUSD",1759622193180,[[227.91,51.12],[227.9,0.71],[227.86,4.3885776],[227.85,3.50651288],[227.82,11.41236066]],[[227.93,4.38731189],[227.94,24.79695637],[227.95,10.87647521],[228.0,1.57145557],[228.56,439.80566351]]]
["bitfinex","SOLUSD",1759622193387,[[227.91,51.12],[227.89,0.66],[227.87,4.38839371],[227.85,3.50651288],[227.82,11.41236066]],[[227.93,4.38731189],[227.94,24.13695637],[227.95,10.87647521],[228.0,2.01068779],[228.56,439.80566351]]]
["bitfinex","SOLUSD",1759622193584,[[227.91,51.12],[227.89,0.66],[227.87,4.38839371],[227.85,3.50651288],[227.82,11.41236066]],[[227.93,5.04731189],[227.94,24.13695637],[227.95,10.87647521],[228.0,2.01068779],[228.56,439.80566351]]]
["bitfinex","SOLUSD",1759622194498,[[227.91,51.12],[227.89,0.66],[227.87,4.38839371],[227.85,3.50651288],[227.82,11.41236066]],[[227.93,5.04731189],[227.94,24.13695637],[227.95,10.87647521],[228.0,2.01068779],[228.08,13.18]]]
["bitfinex","SOLUSD",1759622194698,[[227.91,51.78],[227.88,4.38822421],[227.85,3.50651288],[227.84,10.97250456],[227.82,0.43894302]],[[227.94,4.38714896],[227.95,11.53647521],[227.97,10.9667488],[228.0,0.43923222],[228.02,3.86035732]]]
["bitfinex","SOLUSD",1759622194877,[[227.91,51.78],[227.88,4.38822421],[227.85,3.50651288],[227.84,10.97250456],[227.82,0.43894302]],[[227.94,4.38714896],[227.95,11.53647521],[227.96,2.95756679],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622195195,[[227.91,51.78],[227.88,4.38822421],[227.85,3.50651288],[227.84,10.97250456],[227.82,11.53647521]],[[227.94,4.38714896],[227.95,10.87647521],[227.96,16.78556854],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622195388,[[227.91,51.78],[227.88,4.38822421],[227.85,3.50651288],[227.84,10.97250456],[227.83,0.43892375]],[[227.94,4.38714896],[227.95,13.834042],[227.96,0.66],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622195592,[[227.91,51.78],[227.88,4.38822421],[227.85,3.50651288],[227.84,10.97250456],[227.83,0.43892375]],[[227.94,4.38714896],[227.95,10.87647521],[227.96,16.12556854],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622195897,[[227.91,51.78],[227.88,4.38822421],[227.85,3.50651288],[227.84,10.97250456],[227.83,0.43892375]],[[227.94,4.38714896],[227.95,14.494042],[227.96,13.16800175],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622196096,[[227.91,51.12],[227.89,0.66],[227.88,4.38822421],[227.85,3.50651288],[227.84,10.97250456]],[[227.94,5.04714896],[227.95,13.834042],[227.96,13.16800175],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622196300,[[227.91,51.12],[227.89,0.66],[227.88,4.38822421],[227.85,3.50651288],[227.84,10.97250456]],[[227.94,5.04714896],[227.95,13.834042],[227.97,10.9667488],[228.0,0.43923222],[258.34,12.153245]]]
["bitfinex","SOLUSD",1759622196492,[[227.91,51.12],[227.89,0.66],[227.88,4.38822421],[227.85,3.50651288],[227.84,10.97250456]],[[227.94,5.04714896],[227.95,24.04447696],[227.97,10.9667488],[228.0,0.43923222],[258.34,12.153245]]]
["bitfinex","SOLUSD",1759622196678,[[227.91,51.12],[227.89,0.66],[227.88,4.38822421],[227.85,3.50651288],[227.84,10.97250456]],[[227.94,5.04714896],[227.95,24.04447696],[227.97,10.9667488],[228.0,0.43923222],[229.11,78.81132702]]]
["bitfinex","SOLUSD",1759622197399,[[227.91,51.12],[227.89,0.66],[227.88,4.38822421],[227.85,3.50651288],[227.84,10.97250456]],[[227.94,5.04714896],[227.95,24.04447696],[227.97,10.9667488],[228.0,0.43923222],[228.01,27.17923351]]]
["bitfinex","SOLUSD",1759622200217,[[227.91,51.12],[227.89,0.66],[227.88,4.38822421],[227.85,3.50651288],[227.84,10.97250456]],[[227.94,5.04714896],[227.95,10.87647521],[227.97,10.9667488],[228.0,0.43923222],[228.01,27.17923351]]]
["bitfinex","SOLUSD",1759622200397,[[227.91,51.12],[227.89,0.66],[227.88,4.38822421],[227.85,3.50651288],[227.84,10.97250456]],[[227.94,5.04714896],[227.95,10.87647521],[227.96,2.95737962],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622200704,[[227.91,51.12],[227.89,0.66],[227.88,4.38822421],[227.85,3.50651288],[227.84,10.97250456]],[[227.94,5.04714896],[227.95,10.87647521],[227.96,16.12538137],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622200882,[[227.91,51.12],[227.89,0.66],[227.88,4.38822421],[227.85,3.50651288],[227.84,10.97250456]],[[227.94,5.04714896],[227.95,10.87647521],[227.96,13.16800175],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622205407,[[227.91,51.12],[227.88,4.38822421],[227.85,3.50651288],[227.84,10.97250456],[214.28,35.63188705]],[[227.94,4.38714896],[227.95,10.87647521],[227.96,13.16800175],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622205701,[[227.91,51.12],[227.88,4.38822421],[227.85,3.50651288],[227.84,10.97250456]],[[227.94,4.38714896],[227.95,10.87647521],[227.96,13.16800175],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622205702,[[227.92,0.66],[227.91,51.12],[227.88,4.38822421],[227.85,3.50651288],[227.84,10.97250456]],[[227.94,4.38714896],[227.95,10.87647521],[227.96,13.16800175],[227.97,11.6267488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622206011,[[227.93,30.32],[227.92,0.66],[227.91,20.8],[227.88,4.38822421],[227.85,3.50651288]],[[227.94,4.38714896],[227.95,10.87647521],[227.96,13.82800175],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622206392,[[227.93,30.32],[227.91,20.8],[227.88,4.38822421],[227.85,3.50651288],[214.5,0.15886364]],[[227.94,4.38714896],[227.95,10.87647521],[227.96,13.82800175],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622206598,[[227.93,30.32],[227.91,21.46],[227.88,4.38822421],[227.85,3.50651288],[222.99,78.77858607]],[[227.94,4.38714896],[227.95,10.87647521],[227.96,13.82800175],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622210513,[[227.93,30.32],[227.91,20.8],[227.88,4.38822421],[227.85,3.50651288],[222.99,78.77858607]],[[227.94,4.38714896],[227.95,10.87647521],[227.96,13.16800175],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622210717,[[227.93,30.32],[227.91,20.8],[227.89,0.66],[227.88,4.38822421],[227.85,3.50651288]],[[227.94,5.04714896],[227.95,10.87647521],[227.97,10.9667488],[228.0,0.43923222],[258.0,14.326349]]]
["bitfinex","SOLUSD",1759622210894,[[227.93,30.32],[227.91,20.8],[227.89,0.66],[227.88,4.38822421],[227.85,3.50651288]],[[227.94,5.04714896],[227.95,10.87647521],[227.96,2.95712575],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622211095,[[227.93,30.32],[227.91,20.8],[227.89,0.66],[227.88,4.38822421],[227.85,3.50651288]],[[227.94,5.04714896],[227.95,24.04447696],[227.96,2.95712575],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622211316,[[227.93,30.32],[227.91,20.8],[227.89,0.66],[227.88,4.38822421],[227.85,3.50651288]],[[227.94,5.04714896],[227.95,24.04447696],[227.97,10.9667488],[228.0,0.43923222],[228.01,23.50094402]]]
["bitfinex","SOLUSD",1759622214023,[[227.93,30.32],[227.91,20.8],[227.89,0.66],[227.88,4.38822421],[227.85,3.50651288]],[[227.94,5.04714896],[227.95,24.04447696],[227.97,10.9667488],[228.0,0.43923222],[228.01,21.92948845]]]
["bitfinex","SOLUSD",1759622215415,[[227.93,30.32],[227.91,20.8],[227.89,0.66],[227.88,4.38822421],[227.85,3.50651288]],[[227.94,5.04714896],[227.95,10.87647521],[227.97,10.9667488],[228.0,0.43923222],[228.01,21.92948845]]]
["bitfinex","SOLUSD",1759622215597,[[227.93,30.32],[227.91,20.8],[227.89,0.66],[227.88,4.38822421],[227.85,3.50651288]],[[227.94,5.04714896],[227.95,10.87647521],[227.96,2.95717765],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622215801,[[227.93,30.32],[227.91,20.8],[227.89,0.66],[227.88,4.38822421],[227.85,3.50651288]],[[227.94,5.04714896],[227.95,10.87647521],[227.96,16.1251794],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622216094,[[227.93,30.32],[227.91,20.8],[227.9,0.66],[227.88,4.38822421],[227.85,3.50651288]],[[227.94,5.04714896],[227.95,10.87647521],[227.96,13.16800175],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622218322,[[227.93,30.32],[227.91,21.46],[227.88,4.38822421],[227.85,3.50651288],[214.65,34.97761708]],[[227.94,4.38714896],[227.95,10.87647521],[227.96,13.82800175],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622218727,[[227.93,30.32],[227.91,20.8],[227.88,4.38822421],[227.85,3.50651288],[214.65,34.97761708]],[[227.94,4.38714896],[227.95,10.87647521],[227.96,13.16800175],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622218922,[[227.93,30.32],[227.91,20.8],[227.89,0.66],[227.88,4.38822421],[227.85,3.50651288]],[[227.94,5.04714896],[227.95,10.87647521],[227.96,13.16800175],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622219104,[[227.93,30.32],[227.91,21.46],[227.88,4.38822421],[227.85,3.50651288],[214.65,34.97761708]],[[227.94,4.38714896],[227.95,10.87647521],[227.96,13.82800175],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622219431,[[227.93,30.32],[227.91,21.46],[227.88,4.38822421],[227.85,3.50651288],[222.98,78.96058607]],[[227.94,4.38714896],[227.95,10.87647521],[227.96,13.82800175],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622220027,[[227.93,30.32],[227.91,20.8],[227.88,4.38822421],[227.85,3.50651288],[222.98,78.96058607]],[[227.94,4.38714896],[227.95,10.87647521],[227.96,13.82800175],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622220329,[[227.93,30.32],[227.92,0.66],[227.91,20.8],[227.88,4.38822421],[227.85,3.50651288]],[[227.94,4.38714896],[227.95,10.87647521],[227.96,13.82800175],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622220830,[[227.93,30.32],[227.91,20.8],[227.9,0.66],[227.88,4.38822421],[227.85,3.50651288]],[[227.94,4.38714896],[227.95,11.53647521],[227.96,13.16800175],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622221324,[[227.93,30.32],[227.91,21.46],[227.89,4.38808055],[227.85,3.50651288],[214.5,0.15886364]],[[227.94,4.38714896],[227.95,10.87647521],[227.96,13.16800175],[227.97,11.6267488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622221506,[[227.93,30.32],[227.91,21.46],[227.89,4.38808055],[227.85,3.50651288],[224.94,49.23661629]],[[227.94,4.38714896],[227.95,10.87647521],[227.96,13.16800175],[227.97,11.6267488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622222123,[[227.93,30.32],[227.91,21.46],[227.89,4.38808055],[227.85,3.50651288],[227.56,34.4]],[[227.94,4.38714896],[227.95,10.87647521],[227.96,13.82800175],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622222314,[[227.93,30.32],[227.91,21.46],[227.89,4.38808055],[227.85,3.50651288],[227.56,34.4]],[[227.94,4.38714896],[227.95,11.53647521],[227.96,13.16800175],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622222516,[[227.93,30.32],[227.91,21.46],[227.88,4.3882645],[227.85,3.50651288],[227.56,34.4]],[[227.94,4.38714896],[227.95,11.53647521],[227.96,13.16800175],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622222730,[[227.93,30.32],[227.91,20.8],[227.9,0.66],[227.88,4.3882645],[227.85,3.50651288]],[[227.94,4.38714896],[227.95,11.53647521],[227.96,13.16800175],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622222931,[[227.93,30.32],[227.91,20.8],[227.9,0.66],[227.88,4.3882645],[227.85,3.50651288]],[[227.94,4.38714896],[227.95,11.53647521],[227.97,10.9667488],[228.0,0.43923222],[257.71,0.17506362]]]
["bitfinex","SOLUSD",1759622223224,[[227.93,30.32],[227.91,20.8],[227.9,0.66],[227.87,4.38845881],[227.85,3.50651288]],[[227.94,5.04714896],[227.95,24.04447696],[227.96,2.95712862],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622223531,[[227.93,30.32],[227.91,20.8],[227.9,0.66],[227.87,4.38845881],[227.85,3.50651288]],[[227.94,5.04714896],[227.95,24.04447696],[227.97,10.9667488],[228.0,0.43923222],[228.01,27.19744302]]]
["bitfinex","SOLUSD",1759622223828,[[227.93,30.32],[227.91,20.8],[227.9,0.66],[227.85,3.50651288]],[[227.94,5.04714896],[227.95,24.04447696],[227.97,10.9667488],[228.0,0.43923222],[228.01,27.19744302]]]
["bitfinex","SOLUSD",1759622223829,[[227.93,30.32],[227.91,20.8],[227.9,0.66],[227.88,4.38825724],[227.85,3.50651288]],[[227.94,5.04714896],[227.95,10.87647521],[227.97,10.9667488],[228.0,0.43923222],[228.01,27.19744302]]]
["bitfinex","SOLUSD",1759622224132,[[227.93,30.32],[227.91,20.8],[227.9,0.66],[227.88,4.38825724],[227.85,3.50651288]],[[227.94,4.38714896],[227.95,10.87647521],[227.96,16.12522767],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622224324,[[227.93,30.32],[227.91,20.8],[227.9,0.66],[227.88,4.38825724],[227.85,3.50651288]],[[227.94,4.38714896],[227.95,11.53647521],[227.96,13.16800175],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622224533,[[227.93,30.32],[227.91,20.8],[227.9,0.66],[227.88,4.38825724],[227.85,3.50651288]],[[227.94,4.38714896],[227.95,11.53647521],[227.97,10.9667488],[228.0,0.43923222],[257.71,0.17506362]]]
["bitfinex","SOLUSD",1759622224700,[[227.93,30.32],[227.91,20.8],[227.9,0.66],[227.88,4.38825724],[227.85,3.50651288]],[[227.94,4.38714896],[227.95,11.53647521],[227.96,16.12516196],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622224904,[[227.93,30.32],[227.91,20.8],[227.9,0.66],[227.88,4.38825724],[227.85,3.50651288]],[[227.94,4.38714896],[227.95,11.53647521],[227.96,13.16800175],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622225620,[[227.91,20.8],[227.9,0.66],[227.88,4.38825724],[227.85,3.50651288],[227.71,14.19084662]],[[227.94,4.38714896],[227.95,11.53647521],[227.96,13.16800175],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622225824,[[227.92,30.32],[227.91,20.8],[227.9,0.66],[227.88,4.38825724],[227.85,3.50651288]],[[227.94,4.38714896],[227.95,11.53647521],[227.96,13.16800175],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622227227,[[227.92,30.32],[227.91,20.8],[227.9,0.66],[227.88,4.38825724],[227.85,3.50651288]],[[227.94,4.38714896],[227.95,10.87647521],[227.96,13.16800175],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622227432,[[227.92,30.32],[227.91,20.8],[227.9,0.66],[227.88,4.38825724],[227.85,3.50651288]],[[227.94,5.04714896],[227.95,10.87647521],[227.96,13.16800175],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622228329,[[227.92,30.32],[227.91,20.8],[227.9,0.66],[227.86,4.38847111],[227.85,3.50651288]],[[227.94,5.04714896],[227.95,10.87647521],[227.96,13.16800175],[227.97,10.9667488],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622228543,[[227.92,30.32],[227.91,20.8],[227.89,0.66],[227.86,4.38847111],[227.85,3.50651288]],[[227.93,0.66],[227.94,4.38714896],[227.95,21.84389372],[228.0,0.43923222],[228.01,23.50094402]]]
["bitfinex","SOLUSD",1759622228833,[[227.92,30.32],[227.91,20.8],[227.89,0.66],[227.86,4.38847111],[227.85,3.50651288]],[[227.93,0.66],[227.94,4.38714896],[227.95,35.01189547],[228.0,0.43923222],[228.01,27.19744302]]]
["bitfinex","SOLUSD",1759622229527,[[227.92,30.32],[227.91,20.8],[227.89,0.66],[227.86,4.38847111],[227.85,3.50651288]],[[227.93,5.04731189],[227.95,35.01189547],[228.0,0.43923222],[228.01,27.19744302],[228.37,100.53457855]]]
["bitfinex","SOLUSD",1759622230342,[[227.91,20.8],[227.89,0.66],[227.86,4.38847111],[227.85,3.50651288],[214.1,35.95902204]],[[227.93,5.04731189],[227.95,35.01189547],[228.0,0.43923222],[228.01,27.19744302],[228.2,28.64445109]]]
["bitfinex","SOLUSD",1759622230511,[[227.88,20.8],[227.86,0.66],[227.85,7.8953449],[227.81,11.41264176],[214.1,35.95902204]],[[227.92,0.66],[227.93,4.38731189],[227.95,35.01189547],[227.99,1.57145557],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622230835,[[227.91,20.8],[227.89,30.32],[227.87,0.66],[227.85,7.8953449],[227.81,24.58122152]],[[227.92,0.66],[227.93,4.38731189],[227.94,2.95769754],[227.95,21.84389372],[227.99,1.57145557]]]
["bitfinex","SOLUSD",1759622231008,[[227.91,51.12],[227.87,0.66],[227.85,7.8953449],[227.81,24.58122152],[227.69,36.15032248]],[[227.92,0.66],[227.93,4.38731189],[227.94,16.1262773],[227.95,21.84389372],[227.99,1.57145557]]]
["bitfinex","SOLUSD",1759622232354,[[227.91,51.12],[227.85,3.50651288],[227.83,10.97292491],[227.81,13.60754205],[227.69,31.76232248]],[[227.92,4.38750438],[227.94,2.95769754],[227.95,22.50389372],[228.0,5.70718679],[228.06,30.42]]]
["bitfinex","SOLUSD",1759622232649,[[227.91,51.12],[227.87,4.38830242],[227.85,3.50651288],[227.83,10.97292491],[227.81,13.60754205]],[[227.94,4.38725017],[227.95,35.67247348],[228.0,0.43923222],[228.01,27.19744302],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622232844,[[227.91,51.78],[227.87,4.38830242],[227.85,3.50651288],[227.83,10.97292491],[227.81,13.60754205]],[[227.94,4.38725017],[227.95,35.67247348],[228.0,0.43923222],[228.01,27.19744302],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622233010,[[227.91,51.12],[227.87,4.38830242],[227.85,3.50651288],[227.83,10.97292491],[227.81,13.60754205]],[[227.94,4.38725017],[227.95,35.67247348],[228.0,0.43923222],[228.01,27.19744302],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622233210,[[227.91,51.12],[227.89,0.66],[227.87,4.38830242],[227.85,3.50651288],[227.83,10.97292491]],[[227.94,5.04725017],[227.95,35.01247348],[228.0,0.43923222],[228.01,27.19744302],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622235035,[[227.91,51.12],[227.85,14.47846138],[227.84,0.43890449],[227.81,13.16857976],[214.1,35.95902204]],[[227.94,4.38725017],[227.95,13.16857976],[227.97,0.66],[227.98,10.966096],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622235245,[[227.92,0.66],[227.91,51.12],[227.85,14.47846138],[227.84,0.43890449],[227.78,61.55213496]],[[227.96,4.38673451],[227.97,3.61797884],[227.98,10.966096],[227.99,10.87647521],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622235413,[[227.93,30.32],[227.92,0.66],[227.9,20.8],[227.85,14.47846138],[227.84,0.43890449]],[[227.96,5.04673451],[227.97,16.12482472],[227.98,10.966096],[227.99,10.87647521],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622236136,[[227.93,30.32],[227.92,0.66],[227.9,20.8],[227.89,4.38791542],[227.85,14.47846138]],[[227.96,5.04673451],[227.97,16.12482472],[227.98,10.966096],[227.99,10.87647521],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622236332,[[227.93,30.32],[227.92,0.66],[227.9,20.8],[227.88,4.38826022],[227.85,14.47846138]],[[227.96,5.04673451],[227.97,16.12482472],[227.98,10.966096],[227.99,10.87647521],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622236841,[[227.93,30.32],[227.92,0.66],[227.9,20.8],[227.88,4.38826022],[227.87,12.8889554]],[[227.96,5.04673451],[227.97,16.12482472],[227.98,10.966096],[227.99,10.87647521],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622239735,[[227.93,30.32],[227.92,0.66],[227.9,20.8],[227.89,4.38800673],[227.87,12.8889554]],[[227.96,5.04673451],[227.97,16.12482472],[227.98,10.966096],[227.99,10.87647521],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622247345,[[227.93,30.32],[227.92,0.66],[227.9,20.8],[227.89,4.38800673],[227.87,12.8889554]],[[227.96,5.04673451],[227.97,2.95797884],[227.98,10.966096],[227.99,10.87647521],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622247943,[[227.93,30.32],[227.92,0.66],[227.9,20.8],[227.89,4.38800673],[227.87,12.8889554]],[[227.94,4.38711941],[227.95,10.966096],[227.96,0.66],[227.97,2.95797884],[227.98,10.966096]]]
["bitfinex","SOLUSD",1759622248239,[[227.93,30.98],[227.9,25.18782781],[227.87,12.8889554],[227.86,13.60571185],[214.5,0.15886364]],[[227.95,15.35304922],[227.97,2.95797884],[227.98,11.626096],[228.74,697.37855419],[257.05,1.0]]]
["bitfinex","SOLUSD",1759622248442,[[227.93,30.98],[227.9,25.18782781],[227.87,12.8889554],[227.86,13.60571185],[214.5,0.15886364]],[[227.95,15.35304922],[227.97,2.95797884],[227.98,11.626096],[228.04,0.1],[228.05,26.11114043]]]
["bitfinex","SOLUSD",1759622248644,[[227.93,30.98],[227.9,25.18782781],[227.87,12.8889554],[227.86,13.60571185],[227.3,83.38391312]],[[227.95,15.35304922],[227.97,2.95797884],[227.98,11.626096],[228.04,0.1],[228.05,26.11114043]]]
["bitfinex","SOLUSD",1759622248943,[[227.93,30.98],[227.9,25.18782781],[227.87,12.8889554],[227.86,13.60571185],[227.72,14.19084662]],[[227.95,15.35304922],[227.97,2.95797884],[227.98,11.626096],[228.01,21.92948845],[228.02,5.98540075]]]
["bitfinex","SOLUSD",1759622249240,[[227.93,30.98],[227.9,25.18782781],[227.87,12.8889554],[227.86,13.60571185],[227.72,4.388]],[[227.95,15.35304922],[227.97,2.95797884],[227.98,11.626096],[228.01,21.92948845],[228.02,5.98540075]]]
["bitfinex","SOLUSD",1759622249739,[[227.94,0.66],[227.93,30.32],[227.9,25.18782781],[227.87,23.85999457],[227.86,0.43886597]],[[227.95,10.966096],[227.97,2.95797884],[227.98,10.966096],[228.0,1.09923222],[228.01,21.92948845]]]
["bitfinex","SOLUSD",1759622249937,[[227.94,0.66],[227.93,30.32],[227.9,25.18782781],[227.87,37.02626259],[227.86,0.43886597]],[[227.96,4.38681656],[227.97,2.95797884],[227.98,10.966096],[228.0,1.09923222],[228.01,21.92948845]]]
["bitfinex","SOLUSD",1759622250115,[[227.95,30.96],[227.94,20.8],[227.9,20.8],[227.89,10.9700126],[227.87,26.05522342]],[[227.96,10.966096],[227.98,2.95797884],[228.0,0.66],[228.01,10.96462184],[228.04,0.53923222]]]
["bitfinex","SOLUSD",1759622250314,[[227.95,30.96],[227.94,20.8],[227.87,26.05522342]],[[227.96,10.966096],[227.98,2.95797884],[228.0,0.66],[228.01,10.96462184],[228.04,0.53923222]]]
["bitfinex","SOLUSD",1759622250315,[[227.98,20.8],[227.95,30.96],[227.94,0.43871194],[227.93,4.38730481],[227.87,17.71435582]],[[228.03,0.1],[228.04,0.77],[228.06,0.1],[228.07,11.31570743],[228.08,3.696499]]]
["bitfinex","SOLUSD",1759622250632,[[227.98,20.8],[227.95,30.96],[227.94,0.43871194],[227.93,4.38730481],[227.87,17.71435582]],[[228.03,0.1],[228.04,0.77],[228.06,0.1],[228.07,11.31570743]]]
["bitfinex","SOLUSD",1759622250633,[[227.99,30.98],[227.98,20.8],[227.95,10.966096],[227.94,0.43871194],[227.93,4.38730481]],[[228.03,0.1],[228.04,0.77],[228.05,11.066096],[228.06,3.05724586],[228.07,11.31570743]]]
["bitfinex","SOLUSD",1759622250819,[[227.99,30.98],[227.98,20.8],[227.94,0.43871194],[227.93,4.38730481],[227.67,12.25355827]],[[228.03,0.1],[228.04,0.77],[228.05,0.1],[228.06,3.05724586],[228.07,11.31570743]]]
["bitfinex","SOLUSD",1759622251143,[[228.0,0.68],[227.99,30.3],[227.98,20.8],[227.96,11.066096],[227.94,0.43871194]],[[228.03,4.48546715],[228.04,11.836096],[228.05,0.1],[228.06,3.05724586],[228.07,22.27752414]]]
["bitfinex","SOLUSD",1759622251339,[[228.01,30.3],[228.0,0.68],[227.98,20.8],[227.96,4.38672807],[227.93,10.96827973]],[[228.03,4.48546715],[228.04,0.77],[228.05,0.1],[228.06,3.05724586],[228.07,22.27752414]]]
["bitfinex","SOLUSD",1759622251545,[[228.01,30.3],[227.99,0.68],[227.98,20.8],[227.96,4.38672807],[227.95,11.836096]],[[228.03,5.15546715],[228.04,0.1],[228.05,0.1],[228.06,3.05724586],[228.07,22.27752414]]]
["bitfinex","SOLUSD",1759622251732,[[228.01,30.3],[227.99,0.68],[227.98,20.8],[227.96,4.38672807],[227.95,11.836096]],[[228.03,16.99156315],[228.04,0.1],[228.05,11.06271303],[228.06,3.05724586],[228.07,11.31570743]]]
["bitfinex","SOLUSD",1759622251939,[[228.01,30.3],[227.99,0.68],[227.98,20.8],[227.96,4.38672807],[227.95,11.836096]],[[228.03,16.99156315],[228.04,0.1],[228.05,11.06271303],[228.06,0.1],[228.07,11.31570743]]]
["bitfinex","SOLUSD",1759622253420,[[227.98,20.8],[227.96,0.68],[227.95,11.836096],[227.9,10.96957923],[227.71,21.95722462]],[[228.02,0.7],[228.03,27.28503286],[228.04,0.1],[228.05,0.1],[228.06,0.1]]]
["bitfinex","SOLUSD",1759622253627,[[227.99,30.3],[227.96,0.68],[227.95,20.8],[227.92,4.38749603],[227.91,0.43876968]],[[228.01,0.7],[228.03,15.44893686],[228.04,0.1],[228.05,0.1],[228.06,2.55306244]]]
["bitfinex","SOLUSD",1759622253845,[[227.99,30.3],[227.96,0.68],[227.95,20.8],[227.93,13.16337947],[227.92,4.38749603]],[[228.01,0.7],[228.03,15.44893686],[228.04,0.1],[228.05,0.1],[228.06,5.50372978]]]
["bitfinex","SOLUSD",1759622254041,[[227.99,30.3],[227.96,0.68],[227.95,20.8],[227.93,13.16337947],[227.92,4.38749603]],[[228.0,0.7],[228.01,13.16337947],[228.03,15.44893686],[228.04,0.1],[228.05,3.05066734]]]
["bitfinex","SOLUSD",1759622254349,[[227.99,30.3],[227.96,21.48],[227.93,13.16337947],[227.92,4.38749603],[227.8,34.2]],[[228.0,0.7],[228.01,13.16337947],[228.03,15.44893686],[228.04,0.1],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622254524,[[227.99,30.3],[227.96,21.48],[227.93,13.16337947],[227.92,4.38749603],[227.8,34.2]],[[228.01,13.86337947],[228.03,15.44893686],[228.04,0.1],[228.05,0.1],[228.06,0.1]]]
["bitfinex","SOLUSD",1759622254730,[[228.0,30.3],[227.96,21.48],[227.93,17.55065911],[227.8,34.2],[214.0,10.5]],[[228.01,13.86337947],[228.03,15.44893686],[228.04,0.1],[228.05,0.1],[228.06,0.1]]]
["bitfinex","SOLUSD",1759622254933,[[228.0,30.3],[227.96,21.48],[227.93,17.55065911],[227.8,34.2],[227.44,4.9]],[[228.01,13.86337947],[228.03,15.44893686],[228.04,0.1],[228.05,0.1],[228.06,0.1]]]
["bitfinex","SOLUSD",1759622255341,[[228.0,30.3],[227.96,21.48],[227.93,17.55065911],[227.8,34.2],[227.63,12.45355827]],[[228.01,13.86337947],[228.03,15.44893686],[228.04,0.1],[228.05,0.1],[228.06,0.1]]]
["bitfinex","SOLUSD",1759622255654,[[228.0,30.3],[227.96,20.8],[227.94,0.68],[227.93,13.16337947],[227.91,4.38759081]],[[228.01,18.24915202],[228.03,11.06346971],[228.04,0.1],[228.05,0.1],[228.06,2.55306244]]]
["bitfinex","SOLUSD",1759622255840,[[227.9,25.18787678],[227.87,28.6851818],[227.86,4.13805123],[227.84,30.87647521],[227.73,4.388]],[[228.01,18.24915202],[228.03,11.06346971],[228.04,0.1],[228.05,0.1],[228.06,2.55306244]]]
["bitfinex","SOLUSD",1759622255841,[[227.9,25.18787678],[227.87,28.6851818],[227.86,4.13805123],[227.84,30.87647521],[227.73,4.388]],[[228.0,10.87647521],[228.01,29.2135834],[228.02,0.43923222],[228.03,0.1],[228.04,2.55306244]]]
["bitfinex","SOLUSD",1759622256156,[[227.94,20.8],[227.92,0.68],[227.91,30.3],[227.9,13.16511245],[227.89,4.38796833]],[[227.99,0.7],[228.0,10.87647521],[228.01,28.5135834],[228.02,0.43923222],[228.03,2.55306244]]]
["bitfinex","SOLUSD",1759622256447,[[227.94,20.8],[227.91,30.3],[227.9,13.16511245],[227.89,4.38796833]],[[227.99,0.7],[228.0,10.87647521],[228.01,28.5135834],[228.02,0.43923222],[228.03,2.55306244]]]
["bitfinex","SOLUSD",1759622256448,[[227.97,20.8],[227.95,30.3],[227.94,0.68],[227.9,17.55295868],[227.1,0.3]],[[227.98,0.7],[228.0,10.87647521],[228.01,15.35020393],[228.02,0.43923222],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622256752,[[227.97,20.8],[227.95,30.3],[227.94,0.68],[227.9,17.55295868],[227.53,17.15498158]],[[227.98,0.7],[227.99,13.16511245],[228.0,10.87647521],[228.01,15.35020393],[228.02,0.43923222]]]
["bitfinex","SOLUSD",1759622256951,[[227.97,20.8],[227.95,30.3],[227.94,0.68],[227.9,17.55295868],[227.53,17.15498158]],[[227.98,0.7],[227.99,13.16511245],[228.0,10.87647521],[228.01,15.35020393],[228.03,0.53923222]]]
["bitfinex","SOLUSD",1759622257329,[[227.97,20.8],[227.95,30.3],[227.94,0.68],[227.9,17.55295868],[227.53,17.15498158]],[[227.98,5.08634967],[228.0,10.87647521],[228.01,10.96443138],[228.03,0.53923222],[258.0,14.326349]]]
["bitfinex","SOLUSD",1759622257531,[[227.97,20.8],[227.95,30.3],[227.93,0.68],[227.9,17.55295868],[227.53,17.15498158]],[[227.98,5.08634967],[228.0,10.87647521],[228.01,10.96443138],[228.03,0.53923222],[258.0,14.326349]]]
["bitfinex","SOLUSD",1759622257757,[[227.97,20.8],[227.95,30.3],[227.93,0.68],[227.9,17.55295868],[227.53,17.15498158]],[[227.98,18.25146212],[228.0,10.87647521],[228.01,10.96443138],[228.03,0.53923222],[258.0,14.326349]]]
["bitfinex","SOLUSD",1759622258147,[[227.97,20.8],[227.95,30.3],[227.93,0.68],[227.9,17.55295868],[227.53,17.15498158]],[[227.98,18.25146212],[228.0,10.87647521],[228.01,10.96443138],[228.03,0.53923222],[233.99,78.81132702]]]
["bitfinex","SOLUSD",1759622258355,[[227.97,20.8],[227.95,30.3],[227.94,0.68],[227.9,17.55295868],[227.6,14.74371666]],[[227.98,18.25146212],[228.0,10.87647521],[228.01,10.96443138],[228.03,0.53923222],[233.99,78.81132702]]]
["bitfinex","SOLUSD",1759622258536,[[227.97,20.8],[227.95,30.3],[227.94,0.68],[227.9,17.55295868],[227.6,14.74371666]],[[227.98,18.25146212],[228.0,10.87647521],[228.01,10.96443138],[228.03,0.53923222],[228.04,0.1]]]
["bitfinex","SOLUSD",1759622258737,[[227.97,20.8],[227.95,30.3],[227.94,0.68],[227.9,17.55295868],[227.6,14.74371666]],[[227.98,18.25146212],[228.0,10.87647521],[228.01,10.96443138],[228.03,0.1],[228.04,0.53923222]]]
["bitfinex","SOLUSD",1759622259355,[[227.97,20.8],[227.95,30.3],[227.92,0.68],[227.9,17.55295868],[227.6,14.74371666]],[[227.98,18.25146212],[228.0,10.87647521],[228.01,10.96443138],[228.03,0.1],[228.04,0.53923222]]]
["bitfinex","SOLUSD",1759622260054,[[227.97,30.3],[227.93,20.8],[227.9,13.16511245],[227.89,4.38804504],[227.6,14.74371666]],[[227.98,18.25146212],[228.0,10.87647521],[228.03,0.1],[228.04,0.53923222]]]
["bitfinex","SOLUSD",1759622260055,[[227.97,30.3],[227.93,20.8],[227.9,13.16511245],[227.89,4.38804504],[227.73,4.388]],[[227.98,18.25146212],[228.0,11.31570743],[228.03,0.1],[228.04,0.1],[228.05,22.02523789]]]
["bitfinex","SOLUSD",1759622260266,[[227.97,30.3],[227.93,20.8],[227.92,0.68],[227.9,13.16511245],[227.84,20.0]],[[227.98,18.25146212],[228.0,10.87647521],[228.03,0.1],[228.04,2.99229466],[228.05,22.02523789]]]
["bitfinex","SOLUSD",1759622260637,[[227.97,30.3],[227.93,21.48],[227.84,20.0],[227.59,39.21936629],[227.49,80.53449885]],[[227.98,18.25146212],[228.0,10.87647521],[228.03,0.1],[228.04,2.99229466],[228.05,22.02523789]]]
["bitfinex","SOLUSD",1759622260856,[[227.97,30.3],[227.93,21.48],[227.89,13.16569021],[227.84,20.0],[227.59,39.21936629]],[[227.98,18.25146212],[228.0,10.87647521],[228.03,0.1],[228.04,2.99229466],[228.05,22.02523789]]]
["bitfinex","SOLUSD",1759622261154,[[227.97,30.3],[227.93,21.48],[227.9,4.3878527],[227.89,13.16569021],[227.84,20.0]],[[227.98,29.21733631],[228.0,10.87647521],[228.03,0.1],[228.04,2.99229466],[228.05,22.02523789]]]
["bitfinex","SOLUSD",1759622262668,[[227.97,30.3],[227.93,21.48],[227.91,4.38769534],[227.89,13.16569021],[227.84,20.0]],[[227.98,29.21733631],[228.0,10.87647521],[228.03,0.1],[228.04,2.99229466],[228.05,22.02523789]]]
["bitfinex","SOLUSD",1759622262852,[[227.97,30.3],[227.93,21.48],[227.91,4.38769534],[227.84,20.0],[227.73,14.19084662]],[[227.98,29.21733631],[228.0,10.87647521],[228.03,0.1],[228.04,2.99229466],[228.05,22.02523789]]]
["bitfinex","SOLUSD",1759622263352,[[227.97,30.3],[227.93,21.48],[227.91,4.38769534],[227.89,13.16569021],[227.84,20.0]],[[227.98,29.21733631],[228.0,10.87647521],[228.03,0.1],[228.04,2.99229466],[228.05,22.02523789]]]
["bitfinex","SOLUSD",1759622265152,[[227.94,20.8],[227.93,21.48],[227.91,4.38769534],[227.89,13.16569021],[227.84,20.0]],[[227.98,29.21733631],[228.0,10.87647521],[228.03,0.1],[228.04,2.99229466],[228.05,22.02523789]]]
["bitfinex","SOLUSD",1759622265354,[[227.97,20.8],[227.95,30.3],[227.94,0.68],[227.91,4.38769534],[227.89,13.16569021]],[[227.98,29.21733631],[228.0,10.87647521],[228.03,0.1],[228.04,2.99229466],[228.05,22.02523789]]]
["bitfinex","SOLUSD",1759622267872,[[227.97,30.3],[227.94,0.68],[227.91,4.38769534],[227.89,13.16569021],[213.92,36.28615702]],[[227.98,29.21733631],[228.0,10.87647521],[228.03,0.1],[228.04,2.99229466],[228.05,22.02523789]]]
["bitfinex","SOLUSD",1759622268073,[[227.97,30.3],[227.95,20.8],[227.89,13.16569021],[227.85,0.43888523],[227.82,41.94644491]],[[227.98,29.21733631],[228.0,10.87647521],[228.03,0.1],[228.04,2.99229466],[228.05,22.02523789]]]
["bitfinex","SOLUSD",1759622268249,[[227.97,30.3],[227.95,20.8],[227.92,0.68],[227.89,17.55375068],[227.82,41.94644491]],[[227.98,29.21733631],[228.0,10.87647521],[228.03,2.55306244],[228.04,0.53923222],[228.05,22.02523789]]]
["bitfinex","SOLUSD",1759622268449,[[227.92,21.48],[227.89,17.55375068],[227.82,41.94644491],[227.81,10.87647521],[213.75,0.16534091]],[[227.98,29.21733631],[228.0,10.87647521],[228.03,2.55306244],[228.04,0.53923222],[228.05,22.02523789]]]
["bitfinex","SOLUSD",1759622268650,[[227.96,20.8],[227.93,30.3],[227.92,0.68],[227.89,17.55375068],[227.83,0.43892375]],[[227.98,28.51733631],[228.0,10.87647521],[228.03,2.55306244],[228.04,0.53923222],[228.05,22.02523789]]]
["bitfinex","SOLUSD",1759622268862,[[227.96,20.8],[227.92,0.68],[227.89,17.55375068],[227.83,0.43892375]],[[227.98,28.51733631],[228.0,10.87647521],[228.03,2.55306244],[228.04,0.53923222],[228.05,22.02523789]]]
["bitfinex","SOLUSD",1759622268863,[[227.96,20.8],[227.92,0.68],[227.87,17.27723659],[227.84,10.97231831],[227.71,31.76007124]],[[227.97,0.7],[227.98,15.35222386],[227.99,0.43923222],[228.0,10.87647521],[228.02,2.45306244]]]
["bitfinex","SOLUSD",1759622269175,[[227.96,51.1],[227.92,0.68],[227.88,13.16626802],[227.87,12.8889554],[227.84,10.97231831]],[[227.97,13.86626802],[227.98,15.35222386],[227.99,0.43923222],[228.0,10.87647521],[228.02,2.45306244]]]
["bitfinex","SOLUSD",1759622270172,[[227.96,51.1],[227.92,0.68],[227.88,17.55442488],[227.87,12.8889554],[227.84,10.97231831]],[[227.97,18.2528101],[227.98,10.96587419],[227.99,0.43923222],[228.0,10.87647521],[228.02,2.45306244]]]
["bitfinex","SOLUSD",1759622272457,[[227.96,51.1],[227.92,0.68],[227.89,4.3880575],[227.88,13.16626802],[227.87,12.8889554]],[[227.97,18.2528101],[227.98,10.96587419],[228.0,10.87647521],[228.02,2.45306244],[228.04,0.53923222]]]
["bitfinex","SOLUSD",1759622275059,[[227.96,51.1],[227.92,0.68],[227.9,4.38787456],[227.88,13.16626802],[227.87,12.8889554]],[[227.97,18.2528101],[227.98,10.96587419],[228.0,10.87647521],[228.02,2.45306244],[228.04,0.53923222]]]
["bitfinex","SOLUSD",1759622275468,[[227.96,51.1],[227.93,0.68],[227.9,4.38787456],[227.88,13.16626802],[227.87,12.8889554]],[[227.97,18.2528101],[227.98,10.96587419],[228.0,10.87647521],[228.02,2.45306244],[228.04,0.53923222]]]
["bitfinex","SOLUSD",1759622275880,[[227.96,51.1],[227.93,0.68],[227.9,4.38787456],[227.87,12.8889554],[214.28,35.63188705]],[[227.97,18.2528101],[227.98,10.96587419],[228.0,10.87647521],[228.02,2.45306244],[228.04,0.53923222]]]
["bitfinex","SOLUSD",1759622276174,[[227.96,51.1],[227.93,0.68],[227.9,4.38787456],[227.87,12.8889554],[226.41,73.85492444]],[[227.97,18.2528101],[227.98,10.96587419],[228.0,10.87647521],[228.02,2.45306244],[228.04,0.53923222]]]
["bitfinex","SOLUSD",1759622276472,[[227.96,51.1],[227.93,0.68],[227.9,4.38787456],[227.88,13.16626802],[227.87,12.8889554]],[[227.97,18.2528101],[227.98,10.96587419],[228.0,10.87647521],[228.02,2.45306244],[228.04,0.53923222]]]
["bitfinex","SOLUSD",1759622277487,[[227.96,51.1],[227.93,0.68],[227.9,4.38787456],[227.87,12.8889554],[214.1,35.95902204]],[[227.97,17.5528101],[227.98,11.66587419],[228.0,10.87647521],[228.02,2.45306244],[228.04,0.53923222]]]
["bitfinex","SOLUSD",1759622277791,[[227.96,51.1],[227.93,0.68],[227.9,4.38787456],[227.88,13.16626802],[227.87,12.8889554]],[[227.97,18.2528101],[227.98,10.96587419],[228.0,10.87647521],[228.02,2.45306244],[228.04,0.53923222]]]
["bitfinex","SOLUSD",1759622278088,[[227.96,51.1],[227.93,0.68],[227.9,4.38787456],[227.88,13.16626802],[227.87,12.8889554]],[[227.97,18.2528101],[227.98,10.96587419],[228.0,10.87647521],[228.01,2.45306244],[228.04,0.53923222]]]
["bitfinex","SOLUSD",1759622278592,[[227.96,30.3],[227.93,21.48],[227.9,4.38787456],[227.88,13.16626802],[227.87,12.8889554]],[[227.97,18.2528101],[227.98,10.96587419],[228.0,10.87647521],[228.01,2.45306244],[228.04,0.53923222]]]
["bitfinex","SOLUSD",1759622280271,[[227.96,30.3],[227.93,0.68],[227.91,4.38767299],[227.9,20.8],[227.88,13.16626802]],[[227.97,18.2528101],[227.98,10.96587419],[228.0,10.87647521],[228.02,2.45306244],[228.04,0.53923222]]]
["bitfinex","SOLUSD",1759622280469,[[227.96,30.3],[227.93,0.68],[227.91,4.38767299],[227.9,20.8],[214.47,35.30475207]],[[227.97,18.2528101],[227.98,10.96587419],[228.0,10.87647521],[228.02,2.45306244],[228.04,0.53923222]]]
["bitfinex","SOLUSD",1759622280666,[[227.96,30.3],[227.93,0.68],[227.91,4.38767299],[227.9,20.8],[227.89,13.16626802]],[[227.97,18.2528101],[227.98,10.96587419],[228.0,10.87647521],[228.02,2.45306244],[228.04,0.53923222]]]
["bitfinex","SOLUSD",1759622281882,[[227.96,30.3],[227.93,0.68],[227.91,4.38767299],[227.9,20.8],[214.28,35.63188705]],[[227.97,18.2528101],[227.98,10.96587419],[228.0,10.87647521],[228.02,2.45306244],[228.04,0.53923222]]]
["bitfinex","SOLUSD",1759622282065,[[227.96,30.3],[227.93,0.68],[227.91,4.38767299],[227.9,20.8],[227.88,13.16626802]],[[227.97,18.2528101],[227.98,10.96587419],[228.0,10.87647521],[228.02,2.45306244],[228.04,0.53923222]]]
["bitfinex","SOLUSD",1759622282580,[[227.96,30.3],[227.93,0.68],[227.91,4.38767299],[227.9,20.8],[227.84,20.0]],[[227.97,18.2528101],[227.98,10.96587419],[228.0,10.87647521],[228.02,2.45306244],[228.04,0.53923222]]]
["bitfinex","SOLUSD",1759622282786,[[227.96,30.3],[227.93,0.68],[227.91,4.38767299],[227.9,20.8],[227.89,13.16626802]],[[227.97,18.2528101],[227.98,10.96587419],[228.0,10.87647521],[228.02,2.45306244],[228.04,0.53923222]]]
["bitfinex","SOLUSD",1759622282958,[[227.96,30.3],[227.93,0.68],[227.91,4.38767299],[227.9,20.8],[227.89,13.16626802]],[[227.97,17.5528101],[227.98,10.96587419],[228.0,10.87647521],[228.02,2.45306244],[228.04,0.53923222]]]
["bitfinex","SOLUSD",1759622283154,[[227.96,30.3],[227.93,0.68],[227.91,4.38767299],[227.89,13.16626802],[227.82,41.94644491]],[[227.97,17.5528101],[227.98,11.67587419],[228.0,10.87647521],[228.02,2.45306244],[228.04,0.53923222]]]
["bitfinex","SOLUSD",1759622283358,[[227.96,30.3],[227.93,0.68],[227.91,4.38767299],[227.89,13.16626802],[227.84,20.0]],[[227.97,17.5528101],[227.98,11.67587419],[228.0,10.87647521],[228.02,2.45306244],[228.04,0.53923222]]]
["bitfinex","SOLUSD",1759622283972,[[227.93,0.68],[227.92,20.8],[227.91,4.38767299],[227.89,13.16626802],[227.84,20.0]],[[227.97,17.5528101],[227.98,11.67587419],[228.0,10.87647521],[228.02,2.45306244],[228.04,0.53923222]]]
["bitfinex","SOLUSD",1759622284175,[[227.94,30.3],[227.93,0.68],[227.92,20.8],[227.91,4.38767299],[227.84,20.43890449]],[[227.97,17.5528101],[227.98,11.67587419],[228.0,10.87647521],[228.02,2.45306244],[228.04,0.53923222]]]
["bitfinex","SOLUSD",1759622284368,[[227.95,0.7],[227.94,30.3],[227.92,25.18750253],[227.89,13.16626802],[227.88,10.97035984]],[[227.97,17.5528101],[228.0,10.87647521],[228.01,10.96471263],[228.04,0.53923222],[258.13,2.42783412]]]
["bitfinex","SOLUSD",1759622284668,[[227.95,0.7],[227.94,30.3],[227.92,25.18750253],[227.89,13.16626802],[227.88,10.97035984]],[[227.99,4.38634651],[228.0,12.02570743],[228.01,10.96471263],[228.04,2.55306244],[228.08,3.68619291]]]
["bitfinex","SOLUSD",1759622284873,[[227.96,0.7],[227.94,30.3],[227.92,25.18750253],[227.89,13.16626802],[227.88,10.97035984]],[[227.98,24.04274323],[227.99,4.38634651],[228.01,11.67471263],[228.03,0.53923222],[228.04,0.1]]]
["bitfinex","SOLUSD",1759622285069,[[227.97,30.3],[227.96,0.7],[227.92,25.18750253],[227.89,13.16626802],[227.88,10.97035984]],[[227.98,24.04274323],[227.99,4.38634651],[228.01,11.67471263],[228.03,0.53923222],[228.04,2.55306244]]]
["bitfinex","SOLUSD",1759622285267,[[227.97,30.3],[227.96,0.7],[227.92,25.18750253],[227.89,13.16626802],[227.88,10.97035984]],[[227.98,24.04274323],[227.99,4.38634651],[228.01,10.96471263],[228.03,0.53923222],[228.04,2.55306244]]]
["bitfinex","SOLUSD",1759622285590,[[227.97,30.3],[227.95,0.7],[227.92,25.18750253],[227.89,13.16626802],[227.88,10.97035984]],[[227.98,24.04274323],[227.99,4.38634651],[228.0,0.71],[228.01,10.96471263],[228.03,0.53923222]]]
["bitfinex","SOLUSD",1759622285775,[[227.97,30.3],[227.92,25.18750253],[227.89,13.16626802],[227.88,10.97035984],[213.8,19.38546966]],[[227.98,29.1390929],[228.0,0.43923222],[228.01,10.96471263],[228.03,0.1],[257.71,0.17506362]]]
["bitfinex","SOLUSD",1759622285970,[[227.97,30.3],[227.93,0.7],[227.92,25.18750253],[227.89,13.16626802],[227.88,10.97035984]],[[227.98,29.1390929],[228.0,0.43923222],[228.01,10.96471263],[228.03,0.1],[229.51,73.88561908]]]
["bitfinex","SOLUSD",1759622286164,[[227.97,30.3],[227.93,0.7],[227.92,25.18750253],[227.89,13.16626802],[227.88,10.97035984]],[[227.98,29.1390929],[228.0,0.43923222],[228.01,10.96471263],[228.03,2.55306244],[228.04,0.1]]]
["bitfinex","SOLUSD",1759622287386,[[227.97,30.3],[227.92,25.18750253],[227.89,13.16626802],[227.88,10.97035984],[227.84,20.0]],[[227.98,29.1390929],[228.0,0.43923222],[228.01,10.96471263],[228.03,2.55306244],[228.04,0.1]]]
["bitfinex","SOLUSD",1759622287685,[[227.97,30.3],[227.94,0.7],[227.92,25.18750253],[227.89,13.16626802],[227.88,10.97035984]],[[227.98,29.1390929],[228.0,0.43923222],[228.01,10.96471263],[228.03,2.55306244],[228.04,0.1]]]
["bitfinex","SOLUSD",1759622288059,[[227.97,30.3],[227.94,0.7],[227.92,20.8],[227.89,13.16626802],[227.88,10.97035984]],[[227.98,29.1390929],[228.0,0.43923222],[228.01,10.96471263],[228.03,2.55306244],[228.04,0.1]]]
["bitfinex","SOLUSD",1759622288262,[[227.97,30.3],[227.94,0.7],[227.92,20.8],[227.89,13.16626802],[227.88,10.97035984]],[[227.98,29.1390929],[228.0,0.43923222],[228.01,10.96471263],[228.02,2.45306244],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622288890,[[227.97,30.3],[227.94,0.7],[227.92,20.8],[227.9,4.3876988],[227.89,13.16626802]],[[227.98,29.1390929],[228.0,0.43923222],[228.01,10.96471263],[228.02,2.45306244],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622289890,[[227.97,30.3],[227.94,0.7],[227.92,20.8],[227.91,4.38766145],[227.89,13.16626802]],[[227.98,29.1390929],[228.0,0.43923222],[228.01,10.96471263],[228.02,2.45306244],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622290286,[[227.97,30.3],[227.92,21.5],[227.91,4.38766145],[227.89,13.16626802],[227.8,41.55213496]],[[227.98,29.1390929],[228.0,0.43923222],[228.01,10.96471263],[228.02,2.45306244],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622290477,[[227.97,30.3],[227.92,21.5],[227.9,4.3878704],[227.89,13.16626802],[227.8,41.55213496]],[[227.98,29.1390929],[228.0,0.43923222],[228.01,10.96471263],[228.02,2.45306244],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622291868,[[227.92,21.5],[227.89,13.16626802],[227.88,4.38808552],[227.85,10.97181335],[227.8,34.2]],[[227.98,40.10496709],[228.0,0.43923222],[228.02,2.45306244],[228.03,0.1],[228.06,3.78619291]]]
["bitfinex","SOLUSD",1759622292073,[[227.96,20.8],[227.93,30.3],[227.92,0.7],[227.89,13.16626802],[227.88,4.38808552]],[[227.97,0.71],[227.98,39.39496709],[228.0,0.43923222],[228.01,2.45306244],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622292288,[[227.93,30.3],[227.92,21.5],[227.88,4.38808552],[227.82,21.94644491],[227.8,54.2]],[[227.97,0.71],[227.98,39.39496709],[228.01,2.45306244],[228.03,0.1],[228.04,0.53923222]]]
["bitfinex","SOLUSD",1759622292492,[[227.95,20.8],[227.93,30.3],[227.92,20.8],[227.91,0.7],[227.89,4.38805802]],[[227.96,0.71],[227.98,39.39496709],[228.01,2.45306244],[228.03,0.1],[228.04,0.53923222]]]
["bitfinex","SOLUSD",1759622292794,[[227.95,20.8],[227.93,30.3],[227.91,0.7],[227.89,17.55432604],[227.72,4.388]],[[227.96,0.71],[227.98,26.22869907],[228.01,2.45306244],[228.03,0.1],[228.04,0.53923222]]]
["bitfinex","SOLUSD",1759622293176,[[227.95,20.8],[227.93,30.3],[227.91,0.7],[227.89,4.38805802],[227.8,61.55213496]],[[227.96,0.71],[227.97,13.16626802],[227.98,26.22869907],[228.01,2.45306244],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622293481,[[227.95,20.8],[227.93,30.3],[227.91,0.7],[227.89,4.38805802],[227.88,13.16626802]],[[227.96,0.71],[227.97,13.16626802],[227.98,26.22869907],[228.01,2.45306244],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622294095,[[227.93,51.1],[227.91,0.7],[227.89,4.38805802],[227.88,13.16626802],[227.59,22.06438471]],[[227.95,4.38692695],[227.96,0.71],[227.97,13.16626802],[227.98,21.8423494],[228.01,2.45306244]]]
["bitfinex","SOLUSD",1759622294476,[[227.93,51.1],[227.89,4.38805802],[227.88,13.16626802],[227.82,41.94644491],[227.8,41.55213496]],[[227.95,4.38692695],[227.96,0.71],[227.97,13.16626802],[227.98,21.8423494],[228.01,2.45306244]]]
["bitfinex","SOLUSD",1759622294675,[[227.93,51.1],[227.92,0.7],[227.89,4.38805802],[227.88,13.16626802],[227.82,41.94644491]],[[227.95,4.38692695],[227.96,0.71],[227.97,13.16626802],[227.98,21.8423494],[228.01,2.45306244]]]
["bitfinex","SOLUSD",1759622294881,[[227.93,51.8],[227.9,4.38786702],[227.88,13.16626802],[227.82,41.94644491],[213.8,19.38546966]],[[227.95,4.38692695],[227.97,13.16626802],[227.98,22.5523494],[228.02,2.45306244],[229.65,68.95991114]]]
["bitfinex","SOLUSD",1759622295181,[[227.93,51.8],[227.9,4.38786702],[227.88,13.16626802],[227.87,23.85993091],[227.82,41.94644491]],[[227.96,4.38675667],[227.97,13.16626802],[227.98,22.5523494],[228.03,2.55306244],[229.65,68.95991114]]]
["bitfinex","SOLUSD",1759622295387,[[227.94,0.7],[227.93,51.1],[227.9,4.38786702],[227.87,23.85993091],[227.82,41.94644491]],[[227.96,4.38675667],[227.97,13.16626802],[227.98,22.5523494],[228.03,2.55306244],[228.77,0.3]]]
["bitfinex","SOLUSD",1759622295589,[[227.94,0.7],[227.93,51.1],[227.9,4.38786702],[227.89,13.16626802],[227.87,23.85993091]],[[227.96,4.38675667],[227.97,13.16626802],[227.98,22.5523494],[228.03,2.55306244],[228.76,0.3]]]
["bitfinex","SOLUSD",1759622296190,[[227.95,0.7],[227.93,51.1],[227.9,4.38786702],[227.89,13.16626802],[227.87,23.85993091]],[[227.96,4.38675667],[227.97,13.16626802],[227.98,21.8423494],[227.99,0.71],[228.03,2.55306244]]]
["bitfinex","SOLUSD",1759622296499,[[227.94,0.7],[227.93,51.1],[227.9,4.38786702],[227.89,13.16626802],[227.87,23.85993091]],[[227.96,4.38675667],[227.97,13.16626802],[227.98,21.8423494],[227.99,0.71],[228.03,2.55306244]]]
["bitfinex","SOLUSD",1759622296885,[[227.94,0.7],[227.93,51.1],[227.9,4.38786702],[227.89,13.16626802],[227.87,23.85993091]],[[227.96,4.38675667],[227.97,13.16626802],[227.98,22.5523494],[228.03,2.55306244],[257.71,0.17506362]]]
["bitfinex","SOLUSD",1759622297088,[[227.94,0.7],[227.93,51.1],[227.9,4.38786702],[227.89,13.16626802],[227.87,23.85993091]],[[227.96,4.38675667],[227.97,13.16626802],[227.98,22.5523494],[228.03,2.55306244],[232.91,78.81132702]]]
["bitfinex","SOLUSD",1759622297400,[[227.93,51.8],[227.9,4.38786702],[227.89,13.16626802],[227.87,23.85993091],[213.8,19.38546966]],[[227.96,4.38675667],[227.97,13.16626802],[227.98,22.5523494],[228.03,2.55306244],[228.12,7.36671065]]]
["bitfinex","SOLUSD",1759622297901,[[227.93,51.8],[227.9,4.38786702],[227.89,13.16626802],[227.87,23.85993091],[226.77,78.77858607]],[[227.96,4.38675667],[227.97,13.16626802],[227.98,22.5523494],[228.03,2.55306244],[228.12,7.36671065]]]
["bitfinex","SOLUSD",1759622298205,[[227.93,51.8],[227.9,4.38786702],[227.89,13.16626802],[227.87,23.85993091],[227.81,18.22861017]],[[227.96,4.38675667],[227.97,13.16626802],[227.98,22.5523494],[228.03,2.55306244],[228.12,7.36671065]]]
["bitfinex","SOLUSD",1759622299200,[[227.93,51.8],[227.9,4.38786702],[227.89,13.16626802],[227.87,23.85993091],[227.81,18.22861017]],[[227.96,4.38675667],[227.97,13.16626802],[227.98,22.5523494],[228.03,2.55306244],[228.05,25.7114308]]]
["bitfinex","SOLUSD",1759622299890,[[227.93,51.8],[227.9,4.38786702],[227.89,13.16626802],[227.87,23.85993091],[227.81,18.22861017]],[[227.96,4.38675667],[227.97,13.16626802],[227.98,22.5523494],[228.03,2.55306244],[228.05,22.02523789]]]
["bitfinex","SOLUSD",1759622300201,[[227.93,51.8],[227.9,4.38786702],[227.89,13.16626802],[227.87,23.85993091],[227.81,18.22861017]],[[227.96,4.38675667],[227.97,13.16626802],[227.98,22.5523494],[228.03,2.55306244],[228.05,25.7114308]]]
["bitfinex","SOLUSD",1759622300901,[[227.94,30.3],[227.93,21.5],[227.9,4.38786702],[227.89,13.16626802],[227.87,23.85993091]],[[227.96,4.38675667],[227.97,13.16626802],[227.98,21.8423494],[228.03,2.55306244],[228.05,25.7114308]]]
["bitfinex","SOLUSD",1759622301105,[[227.94,30.3],[227.93,21.5],[227.9,4.38786702],[227.89,13.16626802],[227.87,23.85993091]],[[227.96,4.38675667],[227.97,13.16626802],[227.98,22.5523494],[228.03,2.55306244],[228.05,25.7114308]]]
["bitfinex","SOLUSD",1759622302908,[[227.94,30.3],[227.93,21.5],[227.9,4.38786702],[227.89,13.16626802],[227.87,23.85993091]],[[227.96,4.38675667],[227.97,13.16626802],[227.98,22.5523494],[228.02,2.45306244],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622303106,[[227.93,0.7],[227.91,4.38769644],[227.89,13.16626802],[227.87,23.85993091],[221.14,40.04386349]],[[227.96,4.38675667],[227.97,13.16626802],[227.98,22.5523494],[228.02,2.45306244],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622303306,[[227.94,30.3],[227.93,0.7],[227.92,25.18739488],[227.89,24.13634859],[227.87,12.8889554]],[[227.97,13.16626802],[227.98,4.38642532],[228.01,10.96447054],[228.03,0.1],[228.14,13.16007044]]]
["bitfinex","SOLUSD",1759622303484,[[227.96,20.8],[227.94,31.0],[227.89,10.97008057],[227.87,12.8889554],[227.84,4.82540042]],[[227.98,0.71],[228.0,2.95704465],[228.01,10.96447054],[228.03,10.97647521],[228.04,2.99229466]]]
["bitfinex","SOLUSD",1759622303678,[[227.96,20.8],[227.92,13.86453474],[227.91,4.38768974],[227.89,10.97008057],[227.87,12.8889554]],[[227.97,0.71],[227.99,10.87647521],[228.0,15.35087719],[228.01,13.16453474],[228.02,3.39627687]]]
["bitfinex","SOLUSD",1759622303890,[[227.96,51.1],[227.92,0.7],[227.87,12.8889554],[227.86,10.97126477],[213.99,1.0]],[[227.97,0.71],[227.99,10.87647521],[228.0,15.35087719],[228.01,13.16453474],[228.02,0.43923222]]]
["bitfinex","SOLUSD",1759622304105,[[227.96,51.1],[227.93,0.7],[227.87,12.8889554],[227.86,10.97126477],[213.99,1.0]],[[227.97,0.71],[227.99,10.87647521],[228.0,15.35087719],[228.02,0.43923222],[228.77,0.3]]]
["bitfinex","SOLUSD",1759622304407,[[227.96,51.1],[227.93,0.7],[227.91,13.16569021],[227.87,12.8889554],[227.86,10.97126477]],[[227.97,0.71],[227.99,10.87647521],[228.0,28.5165674],[228.02,0.43923222],[228.77,0.3]]]
["bitfinex","SOLUSD",1759622304591,[[227.96,51.1],[227.93,0.7],[227.91,17.5533845],[227.87,12.8889554],[227.86,10.97126477]],[[227.97,0.71],[227.99,10.87647521],[228.0,15.35087719],[228.02,0.43923222],[228.21,0.1]]]
["bitfinex","SOLUSD",1759622304793,[[227.96,51.1],[227.93,0.7],[227.91,17.5533845],[227.87,12.8889554],[227.86,10.97126477]],[[227.97,0.71],[227.99,24.04216542],[228.0,15.35087719],[228.04,0.53923222],[228.21,0.1]]]
["bitfinex","SOLUSD",1759622305381,[[227.96,51.1],[227.93,0.7],[227.91,17.5533845],[227.87,12.8889554],[227.86,10.97126477]],[[227.97,0.71],[227.99,24.04216542],[228.0,15.35087719],[228.04,0.53923222],[258.29,0.18053781]]]
["bitfinex","SOLUSD",1759622305582,[[227.96,51.1],[227.93,0.7],[227.91,13.16569021],[227.89,4.38790085],[227.87,12.8889554]],[[227.97,5.09654208],[227.99,24.04216542],[228.0,10.96491228],[228.04,0.53923222],[258.29,0.18053781]]]
["bitfinex","SOLUSD",1759622305879,[[227.96,20.8],[227.91,13.16569021],[227.89,4.38790085],[227.87,12.8889554],[227.74,0.2]],[[227.97,5.09654208],[227.99,24.04216542],[228.0,10.96491228],[228.02,2.45306244],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622306107,[[227.96,30.3],[227.92,20.8],[227.9,0.7],[227.87,17.27724397],[227.82,56.14644491]],[[227.97,15.97301729],[227.98,2.95727392],[227.99,0.43923222],[228.0,2.45306244],[228.03,3.78619291]]]
["bitfinex","SOLUSD",1759622306306,[[227.96,30.3],[227.92,20.8],[227.9,0.7],[227.88,13.16684588],[227.87,17.27724397]],[[227.97,26.93937251],[227.99,0.43923222],[228.0,2.45306244],[228.03,3.78619291],[228.17,12.21188353]]]
["bitfinex","SOLUSD",1759622306481,[[227.96,30.3],[227.92,20.8],[227.9,0.7],[227.88,13.16684588],[227.87,17.27724397]],[[227.97,40.10621839],[227.99,0.43923222],[228.0,2.45306244],[228.03,3.78619291],[228.05,24.31379134]]]
["bitfinex","SOLUSD",1759622306884,[[227.96,30.3],[227.92,20.8],[227.9,0.7],[227.88,17.55506478],[227.87,12.8889554]],[[227.97,40.10621839],[227.99,0.43923222],[228.0,2.45306244],[228.03,3.78619291],[228.05,24.31379134]]]
["bitfinex","SOLUSD",1759622307097,[[227.96,30.3],[227.92,20.8],[227.9,0.7],[227.88,17.55506478],[227.87,12.8889554]],[[227.97,40.10621839],[227.99,0.43923222],[228.0,2.45306244],[228.03,0.1],[228.04,3.78619291]]]
["bitfinex","SOLUSD",1759622307306,[[227.96,30.3],[227.92,20.8],[227.9,0.7],[227.88,17.55506478],[227.87,12.8889554]],[[227.97,40.10621839],[228.0,2.45306244],[228.03,0.53923222],[228.04,3.78619291],[228.3,39.25337624]]]
["bitfinex","SOLUSD",1759622307496,[[227.96,30.3],[227.92,20.8],[227.9,0.7],[227.88,4.3882189],[227.87,12.8889554]],[[227.97,26.93937251],[228.0,2.45306244],[228.03,0.53923222],[228.04,3.78619291],[228.07,35.21114043]]]
["bitfinex","SOLUSD",1759622307685,[[227.96,30.3],[227.92,20.8],[227.9,0.7],[227.88,4.3882189],[227.87,12.8889554]],[[227.97,26.93937251],[228.0,15.61990832],[228.03,0.53923222],[228.04,3.78619291],[228.07,35.21114043]]]
["bitfinex","SOLUSD",1759622307884,[[227.96,30.3],[227.92,20.8],[227.9,0.7],[227.88,4.3882189],[227.87,12.8889554]],[[227.97,26.93937251],[227.99,0.43923222],[228.0,15.61990832],[228.03,0.1],[228.04,3.78619291]]]
["bitfinex","SOLUSD",1759622308907,[[227.91,20.8],[227.9,0.7],[227.88,4.3882189],[227.87,12.8889554],[226.59,86.16407852]],[[227.97,26.93937251],[227.99,2.89229466],[228.0,13.16684588],[228.03,0.1],[228.04,3.78619291]]]
["bitfinex","SOLUSD",1759622309111,[[227.94,20.8],[227.92,30.3],[227.91,20.8],[227.9,0.7],[227.88,4.3882189]],[[227.95,4.38692695],[227.96,0.71],[227.97,21.84283043],[227.99,2.89229466],[228.0,13.16684588]]]
["bitfinex","SOLUSD",1759622309410,[[227.94,30.3],[227.92,20.8],[227.9,0.7],[227.88,4.3882189],[227.14,0.3]],[[227.95,5.09692695],[227.97,21.84283043],[227.99,2.89229466],[228.0,13.16684588],[228.75,0.3]]]
["bitfinex","SOLUSD",1759622309705,[[227.94,30.3],[227.92,20.8],[227.9,0.7],[227.88,4.3882189],[227.52,133.7]],[[227.95,5.09692695],[227.97,21.84283043],[227.99,2.89229466],[228.0,13.16684588],[228.08,0.3]]]
["bitfinex","SOLUSD",1759622310111,[[227.94,30.3],[227.92,20.8],[227.9,0.7],[227.88,4.3882189],[227.52,133.7]],[[227.95,5.09692695],[227.97,21.84283043],[227.99,0.43923222],[228.0,15.61990832],[228.08,0.3]]]
["bitfinex","SOLUSD",1759622311510,[[227.94,30.3],[227.92,20.8],[227.9,0.7],[227.88,4.3882189],[227.52,133.7]],[[227.95,5.09692695],[227.97,21.84283043],[227.99,0.43923222],[228.0,13.16684588],[228.08,0.3]]]
["bitfinex","SOLUSD",1759622311810,[[227.91,20.8],[227.9,0.7],[227.88,4.3882189],[227.52,133.7],[213.92,36.28615702]],[[227.95,5.09692695],[227.97,21.84283043],[227.99,0.43923222],[228.0,15.61990832],[228.08,0.3]]]
["bitfinex","SOLUSD",1759622312009,[[227.94,20.8],[227.92,30.3],[227.88,4.3882189],[227.52,133.7],[227.12,0.3]],[[227.95,5.09692695],[227.97,21.84283043],[227.99,0.43923222],[228.0,15.61990832],[228.08,0.3]]]
["bitfinex","SOLUSD",1759622312209,[[227.94,51.1],[227.91,0.66],[227.88,4.3882189],[227.52,133.7],[227.1,0.3]],[[227.95,5.09692695],[227.97,21.84283043],[227.99,0.43923222],[228.0,15.61990832],[228.08,0.3]]]
["bitfinex","SOLUSD",1759622312383,[[227.94,51.1],[227.91,0.66],[227.88,4.3882189],[227.52,133.7],[227.14,0.3]],[[227.95,5.09692695],[227.97,21.84283043],[227.99,0.43923222],[228.0,15.61990832],[228.08,0.3]]]
["bitfinex","SOLUSD",1759622312708,[[227.9,20.8],[227.87,17.27741642],[227.83,10.97274657],[227.52,133.7],[227.14,0.3]],[[227.95,5.09692695],[227.97,21.84283043],[227.99,0.43923222],[228.0,15.61990832],[228.01,21.92900263]]]
["bitfinex","SOLUSD",1759622312892,[[227.9,20.8],[227.83,10.97274657],[227.79,34.20000001],[227.78,27.35213496],[227.77,22.15125617]],[[227.94,11.59647521],[227.95,15.35424434],[227.96,0.43923222],[227.99,2.45306244],[228.01,21.92900263]]]
["bitfinex","SOLUSD",1759622313093,[[227.93,20.8],[227.91,30.3],[227.89,0.71],[227.85,4.388684],[227.83,24.14132633]],[[227.94,11.59647521],[227.95,15.35424434],[227.98,13.16857976],[227.99,2.45306244],[228.0,0.43923222]]]
["bitfinex","SOLUSD",1759622313291,[[227.93,51.1],[227.89,0.71],[227.85,4.388684],[227.83,24.14132633],[227.79,34.20000001]],[[227.94,11.59647521],[227.95,15.35424434],[227.97,0.43923222],[227.98,13.16857976],[227.99,2.45306244]]]
["bitfinex","SOLUSD",1759622313592,[[227.93,51.1],[227.89,0.71],[227.85,4.388684],[227.83,24.14132633],[227.8,0.43898156]],[[227.94,11.59647521],[227.95,15.35424434],[227.97,0.43923222],[227.98,13.16857976],[227.99,2.45306244]]]
["bitfinex","SOLUSD",1759622313906,[[227.93,30.3],[227.88,21.51],[227.85,4.388684],[227.83,24.14132633],[227.8,0.43898156]],[[227.94,11.59647521],[227.95,15.35424434],[227.97,0.43923222],[227.98,13.16857976],[227.99,2.45306244]]]
["bitfinex","SOLUSD",1759622314084,[[227.93,30.3],[227.89,0.71],[227.88,20.8],[227.85,4.388684],[227.83,24.14132633]],[[227.94,11.59647521],[227.95,15.35424434],[227.97,0.43923222],[227.98,13.16857976],[227.99,2.45306244]]]
["bitfinex","SOLUSD",1759622314289,[[227.93,30.3],[227.89,0.71],[227.88,20.8],[227.85,17.74876983],[227.83,24.14132633]],[[227.94,11.59647521],[227.95,15.35424434],[227.97,0.43923222],[227.98,13.16857976],[227.99,1.57150741]]]
["bitfinex","SOLUSD",1759622316416,[[227.93,30.3],[227.89,0.71],[227.88,20.8],[227.86,4.38865505],[227.85,13.36008583]],[[227.94,15.98359462],[227.95,10.96731739],[227.97,0.43923222],[227.98,14.74008717],[257.71,0.17506362]]]
["bitfinex","SOLUSD",1759622316591,[[227.93,30.3],[227.89,0.71],[227.88,20.8],[227.86,4.38865505],[227.85,13.36008583]],[[227.94,15.98359462],[227.95,10.96731739],[227.97,0.43923222],[227.98,14.74008717],[228.1,13.26]]]
["bitfinex","SOLUSD",1759622317115,[[227.93,30.3],[227.89,0.71],[227.88,20.8],[227.86,4.38865505],[227.85,13.36008583]],[[227.94,15.98359462],[227.95,10.96731739],[227.97,0.43923222],[227.98,14.74008717],[228.05,2.38855345]]]
["bitfinex","SOLUSD",1759622318418,[[227.93,30.3],[227.89,0.71],[227.88,20.8],[227.86,4.38865505],[227.85,13.36008583]],[[227.94,15.98359462],[227.95,10.96731739],[227.97,0.43923222],[227.98,13.16857976],[227.99,1.57150741]]]
["bitfinex","SOLUSD",1759622318601,[[227.93,30.3],[227.89,0.71],[227.88,20.8],[227.86,4.38865505],[227.85,13.36008583]],[[227.94,15.98359462],[227.95,10.96731739],[227.97,0.43923222],[227.98,13.16857976],[228.05,2.68855345]]]
["bitfinex","SOLUSD",1759622318803,[[227.93,30.3],[227.89,0.71],[227.88,20.8],[227.86,4.38865505],[227.85,13.36008583]],[[227.94,15.98359462],[227.95,10.96731739],[227.97,0.43923222],[227.98,13.16857976],[227.99,1.57150741]]]
["bitfinex","SOLUSD",1759622320822,[[227.93,30.3],[227.89,0.71],[227.88,20.8],[227.87,4.38844437],[227.85,13.36008583]],[[227.94,15.98359462],[227.95,10.96731739],[227.97,0.43923222],[227.98,13.16857976],[227.99,1.57150741]]]
["bitfinex","SOLUSD",1759622321032,[[227.93,30.3],[227.88,20.8],[227.87,4.38844437],[227.85,13.36008583]],[[227.94,15.98359462],[227.95,10.96731739],[227.97,0.43923222],[227.98,13.16857976],[227.99,1.57150741]]]
["bitfinex","SOLUSD",1759622321033,[[227.93,30.3],[227.9,0.71],[227.88,20.8],[227.87,4.38844437],[227.85,13.36008583]],[[227.94,15.98359462],[227.95,10.96731739],[227.97,0.43923222],[227.98,13.16857976],[227.99,1.57150741]]]
["bitfinex","SOLUSD",1759622321515,[[227.93,30.3],[227.9,0.71],[227.88,20.8],[227.87,4.38844437],[227.85,13.36008583]],[[227.94,15.26359462],[227.95,10.96731739],[227.97,0.43923222],[227.98,13.16857976],[227.99,1.57150741]]]
["bitfinex","SOLUSD",1759622321516,[[227.93,30.3],[227.9,0.71],[227.88,20.8],[227.87,4.38844437],[227.85,13.36008583]],[[227.94,15.26359462],[227.95,11.68731739],[227.97,0.43923222],[227.98,13.16857976],[227.99,1.57150741]]]
["bitfinex","SOLUSD",1759622322295,[[227.93,30.3],[227.9,0.71],[227.88,20.8],[227.87,4.38844437],[227.85,13.36008583]],[[227.94,15.26359462],[227.95,10.96731739],[227.97,0.43923222],[227.98,13.16857976],[227.99,1.57150741]]]
["bitfinex","SOLUSD",1759622322495,[[227.93,30.3],[227.9,0.71],[227.88,20.8],[227.87,4.38844437],[227.85,13.36008583]],[[227.94,15.98359462],[227.95,10.96731739],[227.97,0.43923222],[227.98,13.16857976],[227.99,1.57150741]]]
["bitfinex","SOLUSD",1759622325122,[[227.93,30.3],[227.9,21.51],[227.87,4.38844437],[227.85,13.36008583],[227.66,4.588]],[[227.94,15.98359462],[227.95,10.96731739],[227.97,0.43923222],[227.98,13.16857976],[227.99,1.57150741]]]
["bitfinex","SOLUSD",1759622325626,[[227.93,30.3],[227.9,21.51],[227.87,4.38844437],[227.85,13.36008583],[227.78,20.0]],[[227.94,15.98359462],[227.95,10.96731739],[227.97,0.43923222],[227.98,13.16857976],[227.99,1.57150741]]]
["bitfinex","SOLUSD",1759622326726,[[227.9,21.51],[227.87,4.38844437],[227.85,13.36008583],[227.78,20.0],[227.7,23.15284662]],[[227.94,15.98359462],[227.95,10.96731739],[227.97,0.43923222],[227.98,13.16857976],[227.99,1.57150741]]]
["bitfinex","SOLUSD",1759622326919,[[227.93,20.8],[227.91,30.3],[227.9,0.71],[227.87,4.38844437],[227.85,13.36008583]],[[227.94,15.98359462],[227.95,10.96731739],[227.97,0.43923222],[227.98,14.74008717],[257.45,0.5]]]
["bitfinex","SOLUSD",1759622327321,[[227.93,51.1],[227.9,0.71],[227.87,4.38844437],[227.85,13.36008583],[213.92,36.28615702]],[[227.94,15.98359462],[227.95,10.96731739],[227.97,0.43923222],[227.98,14.74008717],[257.45,0.5]]]
["bitfinex","SOLUSD",1759622327729,[[227.93,51.1],[227.9,0.71],[227.87,4.38844437],[227.85,13.36008583],[213.92,36.28615702]],[[227.94,15.98359462],[227.95,10.96731739],[227.97,0.43923222],[227.98,14.74008717],[228.24,34.2]]]
["bitfinex","SOLUSD",1759622328111,[[227.93,51.1],[227.9,0.71],[227.87,4.38844437],[227.85,13.36008583],[227.7,13.35]],[[227.94,15.98359462],[227.95,10.96731739],[227.97,0.43923222],[227.98,14.74008717],[228.24,34.2]]]
["bitfinex","SOLUSD",1759622328314,[[227.93,51.1],[227.9,0.71],[227.87,4.38844437],[227.85,13.36008583],[227.7,23.15284662]],[[227.94,15.98359462],[227.95,10.96731739],[227.97,0.43923222],[227.98,14.74008717],[228.24,34.2]]]
["bitfinex","SOLUSD",1759622329103,[[227.93,51.1],[227.9,0.71],[227.87,4.38844437],[227.85,13.36008583],[227.78,20.0]],[[227.94,15.98359462],[227.95,10.96731739],[227.97,0.43923222],[227.98,14.74008717],[228.24,34.2]]]
["bitfinex","SOLUSD",1759622329304,[[227.93,51.1],[227.9,0.71],[227.87,4.38844437],[227.85,13.36008583],[227.8,20.0]],[[227.94,15.98359462],[227.95,10.96731739],[227.97,0.43923222],[227.98,14.74008717],[228.24,34.2]]]
["bitfinex","SOLUSD",1759622333032,[[227.93,51.1],[227.9,0.71],[227.87,4.38844437],[227.85,13.36008583],[227.78,20.0]],[[227.94,15.98359462],[227.95,10.96731739],[227.97,0.43923222],[227.98,14.74008717],[228.24,34.2]]]
["bitfinex","SOLUSD",1759622334725,[[227.93,51.1],[227.9,0.71],[227.87,4.38844437],[227.85,13.36008583],[227.78,20.0]],[[227.94,15.98359462],[227.95,10.96731739],[227.97,0.43923222],[227.98,14.74008717],[228.02,3.68619291]]]
["bitfinex","SOLUSD",1759622335028,[[227.93,30.3],[227.9,0.71],[227.87,4.38844437],[227.85,13.36008583],[227.78,20.0]],[[227.94,15.98359462],[227.95,10.96731739],[227.97,0.43923222],[227.98,14.74008717],[228.02,3.68619291]]]
["bitfinex","SOLUSD",1759622335217,[[227.93,30.3],[227.9,21.51],[227.87,4.38844437],[227.85,13.36008583],[227.8,0.43898156]],[[227.94,15.98359462],[227.95,10.96731739],[227.97,0.43923222],[227.98,14.74008717],[228.02,3.68619291]]]
["bitfinex","SOLUSD",1759622335425,[[227.93,30.3],[227.9,21.51],[227.87,4.38844437],[227.85,13.36008583],[227.45,24.50711655]],[[227.94,15.98359462],[227.95,10.96731739],[227.97,0.43923222],[227.98,14.74008717],[228.02,3.68619291]]]
["bitfinex","SOLUSD",1759622340353,[[227.93,30.3],[227.9,21.51],[227.87,4.38844437],[227.85,13.36008583],[227.57,26.3286056]],[[227.94,15.98359462],[227.95,10.96731739],[227.97,0.43923222],[227.98,14.74008717],[228.02,3.68619291]]]
["bitfinex","SOLUSD",1759622344246,[[227.93,30.3],[227.9,21.51],[227.87,4.38844437],[227.85,13.36008583],[227.63,12.45355827]],[[227.94,15.98359462],[227.95,10.96731739],[227.97,0.43923222],[227.98,14.74008717],[228.02,3.68619291]]]
["bitfinex","SOLUSD",1759622344646,[[227.93,30.3],[227.9,21.51],[227.87,4.38844437],[227.85,13.36008583],[227.63,12.45355827]],[[227.94,15.26359462],[227.95,10.96731739],[227.97,0.43923222],[227.98,13.16857976],[228.02,3.68619291]]]
["bitfinex","SOLUSD",1759622344835,[[227.93,30.3],[227.9,21.51],[227.87,4.38844437],[227.85,13.36008583],[227.63,12.45355827]],[[227.94,15.94359462],[227.95,10.96731739],[227.97,0.43923222],[227.98,13.16857976],[228.02,3.68619291]]]
["bitfinex","SOLUSD",1759622345035,[[227.93,30.3],[227.9,21.51],[227.87,4.38844437],[227.85,13.36008583],[227.63,12.45355827]],[[227.94,15.94359462],[227.95,10.96731739],[227.97,0.43923222],[227.98,14.74008717],[228.02,3.68619291]]]
["bitfinex","SOLUSD",1759622345229,[[227.93,30.3],[227.9,21.51],[227.86,4.38865603],[227.85,13.36008583],[227.76,7.35213496]],[[227.94,15.94359462],[227.95,10.96731739],[227.97,0.43923222],[227.98,14.74008717],[228.02,3.68619291]]]
["bitfinex","SOLUSD",1759622345651,[[227.93,30.3],[227.9,21.51],[227.87,4.38845529],[227.85,13.36008583],[227.76,7.35213496]],[[227.94,15.26359462],[227.95,11.64731739],[227.97,0.43923222],[227.98,14.74008717],[228.02,3.68619291]]]
["bitfinex","SOLUSD",1759622346146,[[227.93,30.3],[227.9,21.51],[227.87,4.38845529],[227.85,13.36008583],[227.75,7.55213496]],[[227.94,15.26359462],[227.95,11.64731739],[227.97,0.43923222],[227.98,14.74008717],[228.01,25.61519554]]]
["bitfinex","SOLUSD",1759622346650,[[227.93,30.3],[227.9,21.51],[227.87,4.38845529],[227.85,13.36008583],[227.75,7.55213496]],[[227.94,15.94359462],[227.95,10.96731739],[227.97,0.43923222],[227.98,14.74008717],[228.01,25.61519554]]]
["bitfinex","SOLUSD",1759622346852,[[227.93,30.3],[227.9,21.51],[227.87,4.38845529],[227.85,13.36008583],[227.79,1e-08]],[[227.94,15.94359462],[227.95,10.96731739],[227.97,0.43923222],[227.98,14.74008717],[228.01,21.92900263]]]
["bitfinex","SOLUSD",1759622347432,[[227.93,30.3],[227.9,21.51],[227.87,4.38845529],[227.85,13.36008583],[227.79,1e-08]],[[227.94,15.94359462],[227.95,10.96731739],[227.97,0.43923222],[227.98,14.74008717],[228.01,25.61519554]]]
["bitfinex","SOLUSD",1759622347867,[[227.85,0.68],[227.83,13.16857976],[227.79,1e-08],[227.77,34.4],[227.76,20.0]],[[227.94,26.91139316],[227.96,1.57150741],[227.97,22.37207917],[227.98,13.16857976],[228.01,3.68619291]]]
["bitfinex","SOLUSD",1759622348050,[[227.86,30.3],[227.82,0.68],[227.79,1e-08],[227.77,34.4],[227.75,0.2]],[[227.89,10.87647521],[227.9,1.57150741],[227.92,10.87647521],[227.93,2.95547837],[227.94,27.35062538]]]
["bitfinex","SOLUSD",1759622348244,[[227.79,1e-08],[227.77,34.4],[227.75,0.2]],[[227.89,10.87647521],[227.9,1.57150741],[227.92,10.87647521],[227.93,2.95547837],[227.94,27.35062538]]]
["bitfinex","SOLUSD",1759622348245,[[227.79,13.56031332],[227.77,47.57204891],[227.75,0.2],[227.73,0.2],[227.69,7.35213496]],[[227.87,12.44798262],[227.88,1.11923222],[227.89,10.87647521],[227.91,2.95547837],[227.94,28.52696686]]]
["bitfinex","SOLUSD",1759622348445,[[227.8,30.3],[227.79,13.56031332],[227.77,34.4],[227.75,0.2],[227.74,4.5908453]],[[227.85,10.87647521],[227.86,2.69073963],[227.88,2.95568651],[227.93,3.68619291],[227.94,28.52696686]]]
["bitfinex","SOLUSD",1759622348642,[[227.8,30.98],[227.79,12.88031332],[227.77,34.4],[227.75,0.2],[227.74,4.5908453]],[[227.84,0.68],[227.85,10.87647521],[227.86,2.01073963],[227.92,2.95568651],[227.93,3.68619291]]]
["bitfinex","SOLUSD",1759622348837,[[227.8,30.98],[227.79,20.80000001],[227.77,34.4],[227.75,0.2],[227.74,4.5908453]],[[227.84,0.68],[227.85,10.87647521],[227.86,1.57150741],[227.87,12.44798262],[227.91,2.95568651]]]
["bitfinex","SOLUSD",1759622349152,[[227.8,21.48],[227.79,1e-08],[227.77,34.4],[227.75,0.2],[227.74,4.5908453]],[[227.84,0.68],[227.85,11.31570743],[227.86,1.57150741],[227.87,12.44798262],[227.94,37.29051503]]]
["bitfinex","SOLUSD",1759622349455,[[227.81,30.3],[227.8,21.48],[227.79,1e-08],[227.77,34.4],[227.75,0.2]],[[227.84,0.68],[227.85,11.31570743],[227.86,1.57150741],[227.94,37.29051503],[228.38,42.57272537]]]
["bitfinex","SOLUSD",1759622349641,[[227.81,30.3],[227.8,21.48],[227.79,1e-08],[227.77,34.4],[227.75,0.2]],[[227.84,0.68],[227.85,10.87647521],[227.86,1.57150741],[227.92,3.39311065],[227.94,37.29051503]]]
["bitfinex","SOLUSD",1759622349843,[[227.81,30.3],[227.8,21.48],[227.79,1e-08],[227.77,34.4],[227.75,0.2]],[[227.83,4.38923758],[227.84,0.68],[227.85,21.84901577],[227.86,1.57150741],[227.87,11.31570743]]]
["bitfinex","SOLUSD",1759622350039,[[227.81,30.3],[227.8,21.48],[227.79,1e-08],[227.77,34.4],[227.75,0.2]],[[227.83,4.38923758],[227.84,0.68],[227.85,21.84901577],[227.86,2.01073963],[227.87,11.31570743]]]
["bitfinex","SOLUSD",1759622350535,[[227.81,30.3],[227.8,21.48],[227.79,1e-08],[227.77,34.4],[227.75,4.59077908]],[[227.83,4.38923758],[227.84,0.68],[227.85,21.84901577],[227.86,2.01073963],[227.87,11.31570743]]]
["bitfinex","SOLUSD",1759622352744,[[227.81,30.3],[227.8,21.48],[227.79,1e-08],[227.77,34.4],[227.75,4.59077908]],[[227.83,4.38923758],[227.84,0.68],[227.85,21.84901577],[227.86,0.43923222],[227.87,12.88721484]]]
["bitfinex","SOLUSD",1759622353661,[[227.81,30.3],[227.8,20.8],[227.79,0.68000001],[227.77,34.4],[227.75,4.59077908]],[[227.83,0.68],[227.84,4.38904494],[227.85,21.84901577],[227.86,0.43923222],[227.87,12.88721484]]]
["bitfinex","SOLUSD",1759622353960,[[227.81,30.3],[227.8,20.8],[227.79,0.68000001],[227.77,34.4],[227.75,4.59077908]],[[227.84,4.38904494],[227.85,21.84901577],[227.86,0.43923222],[227.87,12.88721484],[257.45,0.5]]]
["bitfinex","SOLUSD",1759622354154,[[227.81,30.3],[227.8,20.8],[227.79,0.68000001],[227.77,34.4],[227.75,4.59077908]],[[227.84,5.06904494],[227.85,21.84901577],[227.86,0.43923222],[227.87,12.88721484],[227.95,34.28619291]]]
["bitfinex","SOLUSD",1759622354661,[[227.81,30.3],[227.8,20.8],[227.79,0.68000001],[227.77,34.4],[227.75,4.59077908]],[[227.86,0.43923222],[227.95,34.28619291]]]
["bitfinex","SOLUSD",1759622354662,[[227.82,0.68],[227.81,30.3],[227.8,20.8],[227.79,1e-08],[227.77,34.4]],[[227.86,4.38884681],[227.88,10.97084372],[227.89,1.11923222],[227.95,25.92148557],[227.97,23.08934451]]]
["bitfinex","SOLUSD",1759622354838,[[227.84,20.8],[227.83,30.3],[227.82,0.68],[227.81,4.3896224],[227.79,1e-08]],[[227.88,4.38844641],[227.9,10.87647521],[227.91,0.68],[227.93,1.57150741],[227.94,3.38665898]]]
["bitfinex","SOLUSD",1759622355161,[[227.85,30.98],[227.84,20.8],[227.81,4.3896224],[227.79,1e-08],[227.76,13.17204891]],[[227.88,4.38844641],[227.9,10.87647521],[227.91,13.85204891],[227.94,4.95816639],[228.16,6.28781296]]]
["bitfinex","SOLUSD",1759622355379,[[227.86,0.68],[227.85,30.3],[227.84,20.8],[227.81,4.3896224],[227.79,1e-08]],[[227.88,4.38844641],[227.9,10.87647521],[227.91,13.85204891],[227.93,0.43923222],[227.94,1.57150741]]]
["bitfinex","SOLUSD",1759622355561,[[227.87,30.3],[227.86,0.68],[227.84,20.8],[227.81,4.3896224],[227.79,1e-08]],[[227.88,4.38844641],[227.9,11.55647521],[227.91,13.17204891],[227.93,0.43923222],[227.94,1.57150741]]]
["bitfinex","SOLUSD",1759622355862,[[227.87,30.3],[227.84,21.48],[227.81,4.3896224],[227.79,1e-08],[227.77,47.57147059]],[[227.88,4.38844641],[227.9,11.55647521],[227.91,13.17204891],[227.93,0.43923222],[227.94,1.57150741]]]
["bitfinex","SOLUSD",1759622356242,[[227.87,30.3],[227.84,21.48],[227.81,4.3896224],[227.79,1e-08],[227.77,58.54719688]],[[227.89,4.38808196],[227.9,11.55647521],[227.91,24.14149535],[227.93,0.43923222],[227.94,1.57150741]]]
["bitfinex","SOLUSD",1759622356446,[[227.87,30.3],[227.84,21.48],[227.81,4.3896224],[227.79,1e-08],[227.77,58.54719688]],[[227.89,5.06808196],[227.9,10.87647521],[227.91,24.14149535],[227.94,2.01073963],[228.7,0.3]]]
["bitfinex","SOLUSD",1759622356759,[[227.87,30.3],[227.84,21.48],[227.81,4.3896224],[227.79,1e-08],[227.77,58.54719688]],[[227.89,5.06808196],[227.9,10.87647521],[227.91,24.14149535],[227.94,2.01073963],[228.69,0.3]]]
["bitfinex","SOLUSD",1759622356955,[[227.87,30.3],[227.84,21.48],[227.81,4.3896224],[227.79,1e-08],[227.77,58.54719688]],[[227.89,5.06808196],[227.9,10.87647521],[227.91,24.14149535],[227.94,2.01073963],[228.67,0.17906512]]]
["bitfinex","SOLUSD",1759622357262,[[227.87,30.3],[227.84,21.48],[227.81,4.3896224],[227.79,1e-08],[227.77,58.54719688]],[[227.89,5.06808196],[227.9,10.87647521],[227.91,24.14149535],[227.94,2.01073963],[227.99,33.98619291]]]
["bitfinex","SOLUSD",1759622357462,[[227.87,30.3],[227.85,0.68],[227.84,20.8],[227.81,4.3896224],[227.79,1e-08]],[[227.89,5.06808196],[227.9,10.87647521],[227.91,24.14149535],[227.94,2.01073963],[227.99,33.98619291]]]
["bitfinex","SOLUSD",1759622358058,[[227.87,30.3],[227.85,0.68],[227.84,20.8],[227.81,4.3896224],[227.79,1e-08]],[[227.89,4.38808196],[227.9,10.87647521],[227.91,24.14149535],[227.94,2.01073963],[227.99,33.98619291]]]
["bitfinex","SOLUSD",1759622358266,[[227.87,30.3],[227.85,0.68],[227.84,20.8],[227.81,4.3896224],[227.79,1e-08]],[[227.89,5.06808196],[227.9,10.87647521],[227.91,24.14149535],[227.94,2.01073963],[227.99,33.98619291]]]
["bitfinex","SOLUSD",1759622362883,[[227.87,30.3],[227.85,0.68],[227.84,20.8],[227.81,4.3896224],[227.79,1e-08]],[[227.89,5.06808196],[227.9,10.87647521],[227.91,24.14149535],[227.93,1.57150741],[227.94,0.43923222]]]
["bitfinex","SOLUSD",1759622365869,[[227.87,30.3],[227.85,0.68],[227.84,20.8],[227.79,4.38982252],[227.71,0.2]],[[227.89,5.06808196],[227.9,10.87647521],[227.91,24.14149535],[227.93,1.57150741],[227.94,0.43923222]]]
["bitfinex","SOLUSD",1759622366046,[[227.87,30.3],[227.85,0.68],[227.84,20.8],[227.79,4.38982252],[227.77,24.34719688]],[[227.89,5.06808196],[227.9,10.87647521],[227.91,24.14149535],[227.93,1.57150741],[227.94,0.43923222]]]
["bitfinex","SOLUSD",1759622366769,[[227.87,30.3],[227.85,0.68],[227.84,20.8],[227.8,4.38970949],[227.79,1e-08]],[[227.89,5.06808196],[227.9,10.87647521],[227.91,24.14149535],[227.93,1.57150741],[227.94,0.43923222]]]
["bitfinex","SOLUSD",1759622367569,[[227.87,30.3],[227.85,0.68],[227.84,20.8],[227.8,4.38970949],[227.79,1e-08]],[[227.89,5.06808196],[227.9,10.87647521],[227.91,10.96944644],[227.93,1.57150741],[227.94,0.43923222]]]
["bitfinex","SOLUSD",1759622367868,[[227.87,30.3],[227.85,0.68],[227.84,20.8],[227.8,4.38970949],[227.79,1e-08]],[[227.89,5.06808196],[227.9,10.87647521],[227.91,10.96944644],[227.93,1.57150741],[227.94,13.61070281]]]
["bitfinex","SOLUSD",1759622368171,[[227.87,30.98],[227.84,20.8],[227.81,4.38961969],[227.79,1e-08],[213.92,36.28615702]],[[227.89,4.38808196],[227.9,10.87647521],[227.91,10.96944644],[227.92,0.68],[227.94,13.61070281]]]
["bitfinex","SOLUSD",1759622368349,[[227.87,30.98],[227.84,20.8],[227.81,4.38961969],[227.79,1e-08],[213.92,36.28615702]],[[227.89,4.38808196],[227.9,10.87647521],[227.91,10.96944644],[227.92,0.68],[227.94,15.18221022]]]
["bitfinex","SOLUSD",1759622368549,[[227.87,30.3],[227.86,0.68],[227.84,20.8],[227.81,4.38961969],[227.79,1e-08]],[[227.89,4.38808196],[227.9,10.87647521],[227.91,11.64944644],[227.94,15.18221022],[257.32,1.0]]]
["bitfinex","SOLUSD",1759622368756,[[227.87,30.3],[227.86,0.68],[227.84,20.8],[227.79,1e-08],[213.8,19.38546966]],[[227.89,4.38808196],[227.9,11.55647521],[227.91,10.96944644],[227.94,15.18221022],[257.32,1.0]]]
["bitfinex","SOLUSD",1759622368965,[[227.88,0.68],[227.87,30.3],[227.84,20.8],[227.83,4.38906305],[227.79,10.97467042]],[[227.89,4.38808196],[227.9,10.87647521],[227.91,10.96944644],[227.93,0.68],[227.94,0.43923222]]]
["bitfinex","SOLUSD",1759622369875,[[227.88,0.68],[227.87,30.3],[227.84,25.18904035],[227.79,10.97467042],[227.64,0.2]],[[227.89,4.38808196],[227.9,10.87647521],[227.91,10.96944644],[227.92,0.68],[227.94,0.43923222]]]
["bitfinex","SOLUSD",1759622370671,[[227.88,0.68],[227.87,30.3],[227.84,20.8],[227.8,0.43898156],[227.79,1e-08]],[[227.94,10.96814491],[227.96,0.68],[228.0,22.36968879],[228.01,24.48619291],[228.03,0.1]]]
["bitfinex","SOLUSD",1759622370976,[[227.9,20.8],[227.88,0.68],[227.87,30.3],[227.84,20.8],[227.8,0.43898156]],[[227.94,10.96814491],[227.95,0.68],[227.96,11.31570743],[227.99,13.9157791],[228.0,23.50196398]]]
["bitfinex","SOLUSD",1759622371274,[[227.91,30.3],[227.9,21.48],[227.8,0.43898156],[227.78,20.0],[227.76,21.95276188]],[[227.94,11.64814491],[227.96,10.87647521],[227.98,0.43923222],[227.99,10.96944644],[228.0,23.50196398]]]
["bitfinex","SOLUSD",1759622372174,[[227.91,30.3],[227.9,21.48],[227.86,4.38861867],[227.83,10.97290254],[227.8,0.43898156]],[[227.93,4.38731189],[227.94,11.64814491],[227.96,10.87647521],[227.98,0.43923222],[227.99,10.96944644]]]
["bitfinex","SOLUSD",1759622372674,[[227.91,30.3],[227.9,21.48],[227.86,4.38861867],[227.83,10.97290254],[227.8,0.43898156]],[[227.93,4.38731189],[227.94,11.64814491],[227.96,10.87647521],[227.98,0.43923222],[227.99,12.54095385]]]
["bitfinex","SOLUSD",1759622374278,[[227.91,30.3],[227.9,21.48],[227.86,4.38861867],[227.83,10.97290254],[227.8,0.43898156]],[[227.93,4.38731189],[227.94,11.64814491],[227.96,10.87647521],[227.98,0.43923222],[227.99,13.42488899]]]
["bitfinex","SOLUSD",1759622376877,[[227.91,30.3],[227.9,21.48],[227.86,4.38861867],[227.83,10.97290254],[227.8,0.43898156]],[[227.93,4.38731189],[227.94,11.64814491],[227.96,10.87647521],[227.98,2.89467477],[227.99,10.96944644]]]
["bitfinex","SOLUSD",1759622377076,[[227.91,30.3],[227.9,20.8],[227.89,0.65],[227.86,4.38861867],[227.83,10.97290254]],[[227.93,0.69],[227.94,10.96814491],[227.95,4.38692695],[227.96,10.87647521],[227.98,2.89467477]]]
["bitfinex","SOLUSD",1759622378367,[[227.91,30.3],[227.9,20.8],[227.88,0.65],[227.86,4.38861867],[227.83,10.97290254]],[[227.92,4.38750438],[227.93,0.69],[227.94,10.96814491],[227.96,10.87647521],[227.98,2.89467477]]]
["bitfinex","SOLUSD",1759622378871,[[227.91,30.3],[227.9,20.8],[227.89,0.65],[227.86,4.38861867],[227.83,10.97290254]],[[227.92,4.38750438],[227.93,0.69],[227.94,10.96814491],[227.96,10.87647521],[227.98,2.89467477]]]
["bitfinex","SOLUSD",1759622379063,[[227.91,30.3],[227.9,20.8],[227.89,0.65],[227.86,4.38861867],[227.83,10.97290254]],[[227.92,4.38750438],[227.93,0.69],[227.94,10.96814491],[227.95,2.94852129],[227.96,10.87647521]]]
["bitfinex","SOLUSD",1759622379258,[[227.91,30.3],[227.9,20.8],[227.87,4.38846647],[227.83,10.97290254],[214.0,10.5]],[[227.92,4.38750438],[227.94,10.96814491],[227.95,2.94852129],[227.96,10.87647521],[227.98,0.43923222]]]
["bitfinex","SOLUSD",1759622379465,[[227.91,30.95],[227.9,20.8],[227.87,4.38846647],[227.83,10.97290254],[214.0,10.5]],[[227.92,4.38750438],[227.94,10.96814491],[227.95,2.94852129],[227.96,11.56647521],[227.98,0.43923222]]]
["bitfinex","SOLUSD",1759622379776,[[227.91,30.3],[227.9,20.8],[227.89,0.65],[227.83,10.97290254],[227.42,24.50711655]],[[227.92,4.38750438],[227.94,10.96814491],[227.95,3.63852129],[227.96,10.87647521],[227.98,2.89467477]]]
["bitfinex","SOLUSD",1759622379965,[[227.91,30.3],[227.9,20.8],[227.89,0.65],[227.83,10.97290254],[227.68,4.388]],[[227.92,4.38750438],[227.94,11.65814491],[227.95,2.94852129],[227.96,10.87647521],[227.98,2.89467477]]]
["bitfinex","SOLUSD",1759622380163,[[227.84,20.8],[227.83,20.8],[227.81,4.38962293],[227.79,4.13805124],[227.78,4.8253975]],[[227.91,10.87647521],[227.92,16.04626534],[227.93,2.89467477],[227.95,2.94852129],[227.96,32.8105186]]]
["bitfinex","SOLUSD",1759622380480,[[227.84,0.65],[227.81,4.38962293],[227.79,1e-08],[227.78,4.8253975],[227.77,11.1756572]],[[227.9,5.07788942],[227.91,11.31570743],[227.92,10.96876096],[227.93,2.45544255],[227.96,33.5921883]]]
["bitfinex","SOLUSD",1759622380679,[[227.84,0.65],[227.81,25.18962293],[227.8,20.8],[227.79,1e-08],[227.78,4.8253975]],[[227.9,5.07788942],[227.91,11.31570743],[227.92,10.96876096],[227.93,2.45544255],[227.96,33.5921883]]]
["bitfinex","SOLUSD",1759622380876,[[227.84,0.65],[227.81,4.38962293],[227.79,1e-08],[227.78,4.8253975],[227.76,21.95276188]],[[227.9,16.04761298],[227.91,11.31570743],[227.93,2.45544255],[227.96,21.93404339],[228.01,23.08895836]]]
["bitfinex","SOLUSD",1759622381072,[[227.84,0.65],[227.81,4.38962293],[227.8,20.8],[227.79,1e-08],[227.78,4.8253975]],[[227.9,16.04761298],[227.91,11.31570743],[227.93,2.45544255],[227.96,21.93404339],[228.01,23.08895836]]]
["bitfinex","SOLUSD",1759622381386,[[227.84,0.65],[227.81,4.38962293],[227.8,20.8],[227.79,1e-08],[227.78,4.8253975]],[[227.9,16.04761298],[227.91,10.87647521],[227.93,2.45544255],[227.95,0.43923222],[227.96,21.93404339]]]
["bitfinex","SOLUSD",1759622381681,[[227.84,0.65],[227.81,4.38962293],[227.79,1e-08],[227.78,4.8253975],[227.75,0.2]],[[227.9,16.04761298],[227.91,10.87647521],[227.93,2.45544255],[227.94,13.17089232],[227.95,0.43923222]]]
["bitfinex","SOLUSD",1759622381891,[[227.84,0.65],[227.81,25.18962293],[227.79,1e-08],[227.78,4.8253975],[227.75,0.2]],[[227.9,16.04761298],[227.91,11.31570743],[227.93,2.45544255],[227.94,13.17089232],[228.55,39.40566351]]]
["bitfinex","SOLUSD",1759622382074,[[227.84,0.65],[227.81,25.18962293],[227.79,1e-08],[227.78,4.8253975],[227.75,0.63907793]],[[227.9,16.04761298],[227.91,11.31570743],[227.93,2.45544255],[227.94,13.17089232],[228.55,39.40566351]]]
["bitfinex","SOLUSD",1759622382265,[[227.84,0.65],[227.81,25.18962293],[227.79,1e-08],[227.78,4.8253975],[227.75,0.63907793]],[[227.9,16.04761298],[227.91,11.31570743],[227.93,2.45544255],[227.94,13.17089232],[228.35,113.85715876]]]
["bitfinex","SOLUSD",1759622382786,[[227.84,0.65],[227.81,25.18962293],[227.79,1e-08],[227.78,4.8253975],[227.75,0.63907793]],[[227.9,16.04761298],[227.91,11.31570743],[227.93,2.45544255],[227.94,13.17089232],[228.34,111.29584319]]]
["bitfinex","SOLUSD",1759622383082,[[227.84,0.65],[227.81,25.18962293],[227.79,1e-08],[227.78,4.8253975],[227.75,0.63907793]],[[227.9,16.04761298],[227.91,11.31570743],[227.93,2.45544255],[227.94,13.17089232],[228.33,110.22042509]]]
["bitfinex","SOLUSD",1759622383475,[[227.84,0.65],[227.81,25.18962293],[227.79,1e-08],[227.78,4.8253975],[227.75,0.63907793]],[[227.9,16.04761298],[227.91,11.31570743],[227.93,2.45544255],[227.94,13.17089232]]]
["bitfinex","SOLUSD",1759622383476,[[227.84,0.65],[227.81,25.18962293],[227.79,1e-08],[227.78,4.8253975],[227.75,0.63907793]],[[227.9,16.04761298],[227.91,11.31570743],[227.93,2.45544255],[227.94,13.17089232],[228.32,108.86699894]]]
["bitfinex","SOLUSD",1759622383887,[[227.84,0.65],[227.81,25.18962293],[227.79,1e-08],[227.78,4.8253975],[227.75,0.63907793]],[[227.9,16.04761298],[227.91,11.31570743],[227.93,2.45544255],[227.94,13.17089232],[228.09,146.96]]]
["bitfinex","SOLUSD",1759622384386,[[227.84,0.65],[227.81,25.18962293],[227.79,1e-08],[227.78,4.8253975],[227.75,0.63907793]],[[227.9,16.04761298],[227.91,11.31570743],[227.93,2.45544255],[227.94,13.17089232],[227.99,3.68619291]]]
["bitfinex","SOLUSD",1759622384776,[[227.84,0.65],[227.8,4.38980903],[227.79,1e-08],[227.78,4.8253975],[227.75,0.63907793]],[[227.9,16.04761298],[227.91,11.31570743],[227.93,2.45544255],[227.94,13.17089232],[227.99,3.68619291]]]
["bitfinex","SOLUSD",1759622384980,[[227.84,0.65],[227.8,20.8],[227.79,1e-08],[227.78,4.8253975],[227.75,0.63907793]],[[227.9,16.04761298],[227.91,11.31570743],[227.93,2.45544255],[227.94,13.17089232],[227.99,3.68619291]]]
["bitfinex","SOLUSD",1759622385291,[[227.84,0.65],[227.79,1e-08],[227.78,4.8253975],[227.77,0.2],[227.75,0.2]],[[227.9,0.69],[227.94,13.17089232],[227.99,3.68619291],[228.01,2.28895836],[228.06,20.62671065]]]
["bitfinex","SOLUSD",1759622385590,[[227.84,0.65],[227.79,1e-08],[227.78,4.8253975],[227.77,0.2],[227.75,0.2]],[[227.9,0.69],[227.94,13.17089232],[227.98,2.94992689],[227.99,3.68619291],[228.01,2.28895836]]]
["bitfinex","SOLUSD",1759622385973,[[227.84,0.65],[227.79,1e-08],[227.78,4.8253975],[227.77,0.2],[227.75,5.0253975]],[[227.9,0.69],[227.94,13.17089232],[227.98,2.94992689],[227.99,3.68619291],[228.01,2.28895836]]]
["bitfinex","SOLUSD",1759622386285,[[227.84,0.65],[227.79,1e-08],[227.78,4.8253975],[227.77,0.2],[227.75,0.2]],[[227.9,0.69],[227.94,13.17089232],[227.98,2.94992689],[227.99,3.68619291],[228.01,2.28895836]]]
["bitfinex","SOLUSD",1759622387270,[[227.84,0.65],[227.79,1e-08],[227.78,4.8253975],[227.77,0.2],[227.75,0.2]],[[227.9,0.69],[227.94,13.17089232],[227.97,2.94992689],[227.99,3.68619291],[228.01,2.28895836]]]
["bitfinex","SOLUSD",1759622387593,[[227.84,0.65],[227.79,1e-08],[227.78,4.8253975],[227.77,0.2],[227.75,0.2]],[[227.9,0.69],[227.98,2.94992689],[227.99,3.68619291],[228.01,2.28895836],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622387899,[[227.84,0.65],[227.79,1e-08],[227.78,4.8253975],[227.77,0.2],[227.75,5.0253975]],[[227.9,0.69],[227.94,4.8253975],[227.98,2.94992689],[227.99,3.68619291],[228.01,2.28895836]]]
["bitfinex","SOLUSD",1759622390072,[[227.84,0.65],[227.79,1e-08],[227.78,4.8253975],[227.77,0.2],[227.75,5.0253975]],[[227.9,0.69],[227.94,4.8253975],[227.97,2.94992689],[227.99,3.68619291],[228.01,2.28895836]]]
["bitfinex","SOLUSD",1759622390380,[[227.84,0.65],[227.79,1e-08],[227.78,4.8253975],[227.77,0.2],[227.75,5.0253975]],[[227.9,0.69],[227.94,4.8253975],[227.99,3.68619291],[228.01,2.28895836]]]
["bitfinex","SOLUSD",1759622390381,[[227.84,0.65],[227.79,1e-08],[227.78,4.8253975],[227.77,0.2],[227.75,5.0253975]],[[227.9,0.69],[227.94,4.8253975],[227.98,2.94992689],[227.99,3.68619291],[228.01,2.28895836]]]
["bitfinex","SOLUSD",1759622390682,[[227.84,0.65],[227.79,1e-08],[227.78,4.8253975],[227.77,0.2],[227.75,5.0253975]],[[227.9,0.69],[227.94,4.8253975],[227.97,2.94992689],[227.99,3.68619291],[228.01,2.28895836]]]
["bitfinex","SOLUSD",1759622390979,[[227.84,0.65],[227.79,1e-08],[227.78,4.8253975],[227.77,0.2],[227.75,5.0253975]],[[227.9,0.69],[227.94,4.8253975],[227.98,2.94992689],[227.99,3.68619291],[228.01,2.28895836]]]
["bitfinex","SOLUSD",1759622392194,[[227.84,0.65],[227.79,1e-08],[227.78,4.8253975],[227.77,0.2],[227.75,5.0253975]],[[227.9,0.69],[227.94,4.8253975],[227.97,2.94992689],[227.99,3.68619291],[228.01,2.28895836]]]
["bitfinex","SOLUSD",1759622392397,[[227.84,0.65],[227.79,1e-08],[227.78,4.8253975],[227.77,0.2],[227.75,5.0253975]],[[227.9,0.69],[227.94,4.8253975],[227.98,2.94992689],[227.99,3.68619291],[228.01,2.28895836]]]
["bitfinex","SOLUSD",1759622392582,[[227.84,0.65],[227.79,1e-08],[227.78,4.8253975],[227.77,0.2],[227.75,5.0253975]],[[227.9,0.69],[227.94,4.8253975],[227.97,2.94992689],[227.99,3.68619291],[228.01,2.28895836]]]
["bitfinex","SOLUSD",1759622392883,[[227.84,0.65],[227.79,1e-08],[227.78,4.8253975],[227.77,0.2],[227.75,5.0253975]],[[227.9,0.69],[227.94,4.8253975],[227.98,2.94992689],[227.99,3.68619291],[228.01,2.28895836]]]
["bitfinex","SOLUSD",1759622393071,[[227.84,0.65],[227.79,1e-08],[227.78,4.8253975],[227.77,0.2],[227.75,5.0253975]],[[227.9,0.69],[227.94,4.8253975],[227.97,2.94992689],[227.99,3.68619291],[228.01,2.28895836]]]
["bitfinex","SOLUSD",1759622393270,[[227.84,0.65],[227.79,1e-08],[227.78,4.8253975],[227.77,0.2],[227.75,5.0253975]],[[227.9,0.69],[227.97,2.94992689],[227.99,3.68619291],[228.01,2.28895836]]]
["bitfinex","SOLUSD",1759622393271,[[227.84,0.65],[227.79,1e-08],[227.78,4.8253975],[227.77,0.2],[227.75,0.2]],[[227.9,0.69],[227.98,2.94992689],[227.99,3.68619291],[228.01,2.28895836],[259.9,0.1]]]
["bitfinex","SOLUSD",1759622393476,[[227.84,0.65],[227.79,1e-08],[227.78,4.8253975],[227.77,0.2],[227.75,0.2]],[[227.9,0.69],[227.93,4.8253975],[227.97,2.94992689],[227.99,3.68619291],[228.01,2.28895836]]]
["bitfinex","SOLUSD",1759622393676,[[227.84,0.65],[227.79,1e-08],[227.78,4.8253975],[227.77,0.2],[227.75,0.2]],[[227.9,0.69],[227.93,4.8253975],[227.98,2.94992689],[227.99,3.68619291],[228.01,2.28895836]]]
["bitfinex","SOLUSD",1759622393879,[[227.84,0.65],[227.79,1e-08],[227.78,4.8253975],[227.77,0.2],[227.75,0.2]],[[227.9,0.69],[227.93,4.8253975],[227.97,2.94992689],[227.99,3.68619291],[228.01,2.28895836]]]
["bitfinex","SOLUSD",1759622394193,[[227.84,0.65],[227.79,1e-08],[227.78,4.8253975],[227.77,0.2],[227.75,0.2]],[[227.9,0.69],[227.98,2.94992689],[227.99,3.68619291],[228.01,2.28895836]]]
["bitfinex","SOLUSD",1759622394194,[[227.84,0.65],[227.79,1e-08],[227.78,4.8253975],[227.77,0.2],[227.75,0.2]],[[227.9,0.69],[227.98,2.94992689],[227.99,3.68619291],[228.01,2.28895836],[260.0,77.6622532]]]
["bitfinex","SOLUSD",1759622394493,[[227.84,0.65],[227.79,1e-08],[227.78,4.8253975],[227.77,0.2],[227.75,0.2]],[[227.9,0.69],[227.94,4.8253975],[227.97,2.94992689],[227.99,3.68619291],[228.01,2.28895836]]]
["bitfinex","SOLUSD",1759622394699,[[227.84,0.65],[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,0.2]],[[227.9,0.69],[227.94,4.8253975],[227.98,2.94992689],[227.99,3.68619291],[228.01,2.28895836]]]
["bitfinex","SOLUSD",1759622394994,[[227.84,0.65],[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,5.0253975]],[[227.9,0.69],[227.97,2.94992689],[227.99,3.68619291],[228.01,2.28895836],[260.12,3.500011]]]
["bitfinex","SOLUSD",1759622395176,[[227.84,0.65],[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,5.0253975]],[[227.9,0.69],[227.93,4.8253975],[227.98,2.94992689],[227.99,3.68619291],[228.01,2.28895836]]]
["bitfinex","SOLUSD",1759622395377,[[227.84,0.65],[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,5.0253975]],[[227.9,0.69],[227.93,4.8253975],[227.97,2.94992689],[227.99,3.68619291],[228.01,2.28895836]]]
["bitfinex","SOLUSD",1759622395675,[[227.84,0.65],[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,5.0253975]],[[227.9,0.69],[227.93,4.8253975],[227.98,2.94992689],[227.99,3.68619291],[228.01,2.28895836]]]
["bitfinex","SOLUSD",1759622395877,[[227.84,0.65],[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,5.0253975]],[[227.9,0.69],[227.93,4.8253975],[227.97,2.94992689],[227.99,3.68619291],[228.01,2.28895836]]]
["bitfinex","SOLUSD",1759622396083,[[227.8,0.65],[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,0.2]],[[227.9,0.69],[227.96,2.94992689],[227.97,3.68619291],[228.0,4.91114043],[228.01,2.28895836]]]
["bitfinex","SOLUSD",1759622396283,[[227.8,0.65],[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,0.2]],[[227.9,0.69],[227.91,1.75619607],[227.95,2.94992689],[227.97,3.68619291],[228.0,4.91114043]]]
["bitfinex","SOLUSD",1759622396593,[[227.8,0.65],[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,0.2]],[[227.9,0.69],[227.91,1.75619607],[227.96,2.94992689],[227.97,3.68619291],[228.0,4.91114043]]]
["bitfinex","SOLUSD",1759622396774,[[227.8,0.65],[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,0.2]],[[227.9,0.69],[227.95,2.94992689],[227.97,3.68619291],[228.0,4.91114043],[228.33,24.55570218]]]
["bitfinex","SOLUSD",1759622396970,[[227.8,0.65],[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,0.2]],[[227.9,0.69],[227.96,2.94992689],[227.97,3.68619291],[228.0,4.91114043],[228.33,24.55570218]]]
["bitfinex","SOLUSD",1759622397199,[[227.8,0.65],[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,0.2]],[[227.9,2.44619607],[227.95,2.94992689],[227.97,3.68619291],[228.0,4.91114043],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622397387,[[227.8,0.65],[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,0.2]],[[227.9,0.69],[227.94,2.94992689],[227.97,3.68619291],[228.0,4.91114043],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622397584,[[227.79,1e-08],[227.77,0.2],[227.75,0.2],[227.74,0.2],[227.64,13.36]],[[227.9,0.69],[227.96,6.6361198],[228.0,4.91114043],[228.04,26.23274223],[228.05,0.1]]]
["bitfinex","SOLUSD",1759622397890,[[227.79,1e-08],[227.77,0.2],[227.76,0.65],[227.75,0.2],[227.74,0.2]],[[227.9,2.44627318],[227.95,2.94992689],[227.96,3.68619291],[227.99,4.91114043],[228.02,20.52671065]]]
["bitfinex","SOLUSD",1759622398086,[[227.79,1e-08],[227.77,0.85],[227.75,0.2],[227.74,0.2],[227.64,0.2]],[[227.9,2.44627318],[227.94,2.94992689],[227.95,3.68619291],[227.98,4.91114043],[228.01,15.44895836]]]
["bitfinex","SOLUSD",1759622398295,[[227.79,1e-08],[227.77,0.2],[227.75,0.85],[227.74,0.2],[227.68,7.35213496]],[[227.9,2.44627318],[227.93,2.94992689],[227.94,3.68619291],[227.98,9.45640929],[228.01,22.81566901]]]
["bitfinex","SOLUSD",1759622398591,[[227.79,1e-08],[227.77,0.2],[227.76,0.65],[227.75,0.2],[227.74,0.2]],[[227.9,2.44627318],[227.92,2.94992689],[227.94,3.68619291],[227.98,9.45640929],[228.01,9.65566901]]]
["bitfinex","SOLUSD",1759622398788,[[227.79,1e-08],[227.77,0.2],[227.76,0.65],[227.75,0.2],[227.74,0.2]],[[227.9,0.69],[227.94,3.68619291],[227.98,9.45640929],[228.01,9.65566901]]]
["bitfinex","SOLUSD",1759622398789,[[227.79,1e-08],[227.77,0.2],[227.76,0.65],[227.75,0.2],[227.74,0.2]],[[227.9,0.69],[227.93,2.94992689],[227.94,3.68619291],[227.98,9.45640929],[228.01,22.81566901]]]
["bitfinex","SOLUSD",1759622398997,[[227.79,1e-08],[227.77,0.2],[227.76,0.65],[227.75,0.2],[227.74,0.2]],[[227.89,1.75650455],[227.9,0.69],[227.92,2.94992689],[227.94,3.68619291],[227.98,9.45640929]]]
["bitfinex","SOLUSD",1759622399170,[[227.79,1e-08],[227.77,0.85],[227.75,0.2],[227.74,0.2],[226.65,78.77858607]],[[227.89,1.75650455],[227.9,0.69],[227.93,2.94992689],[227.94,3.68619291],[227.97,4.91114043]]]
["bitfinex","SOLUSD",1759622399373,[[227.79,1e-08],[227.77,0.85],[227.75,0.2],[227.74,0.2],[226.65,78.77858607]],[[227.88,0.69],[227.89,1.75650455],[227.92,2.94992689],[227.94,3.68619291],[227.97,4.91114043]]]
["bitfinex","SOLUSD",1759622399612,[[227.79,1e-08],[227.77,0.85],[227.75,0.2],[227.74,0.2],[227.2,39.38929303]],[[227.88,0.69],[227.89,1.75650455],[227.93,2.94992689],[227.94,3.68619291],[227.97,4.91114043]]]
["bitfinex","SOLUSD",1759622399899,[[227.79,1e-08],[227.77,0.85],[227.75,0.2],[227.74,0.2],[227.58,0.2]],[[227.88,0.69],[227.92,2.94992689],[227.94,3.68619291],[227.97,4.91114043],[228.49,39.40566351]]]