{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":294420,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1759449601299,[[234.74,4.21077125],[234.73,12.78745124],[234.7,4.73436167],[234.66,7.10154251],[234.65,4.86845596]],[[234.87,0.72],[234.9,137.72060808],[234.91,12.78745124],[234.92,0.33230963],[234.95,0.1]]]
["bitfinex","SOLUSD",1759449601499,[[234.74,4.21077125],[234.73,12.78745124],[234.7,4.73436167],[234.69,10.87647521],[234.66,7.10154251]],[[234.86,0.72],[234.9,148.59708329],[234.91,12.78745124],[234.92,0.33230963],[234.95,0.1]]]
["bitfinex","SOLUSD",1759449601790,[[234.74,3.55077125],[234.73,12.78745124],[234.7,4.73436167],[234.69,10.87647521],[234.66,7.10154251]],[[234.85,0.69],[234.9,148.59708329],[234.91,12.78745124],[234.92,0.33230963],[234.95,0.1]]]
["bitfinex","SOLUSD",1759449601987,[[234.75,0.67],[234.74,3.55077125],[234.73,12.78745124],[234.7,4.73436167],[234.69,10.87647521]],[[234.84,0.69],[234.9,148.59708329],[234.91,12.78745124],[234.92,0.33230963],[234.95,0.1]]]
["bitfinex","SOLUSD",1759449602795,[[234.75,0.67],[234.74,3.55077125],[234.73,12.78745124],[234.69,10.87647521]],[[234.84,0.69],[234.9,148.59708329],[234.91,12.78745124],[234.92,0.33230963],[234.95,0.1]]]
["bitfinex","SOLUSD",1759449602796,[[234.75,0.67],[234.74,3.55077125],[234.73,12.78745124],[234.71,4.73436167],[234.69,10.87647521]],[[234.9,148.59708329],[234.91,12.78745124],[234.92,0.33230963],[234.95,0.1],[235.03,11.52095062]]]
["bitfinex","SOLUSD",1759449603098,[[234.78,14.42724646],[234.75,0.67],[234.74,4.73436167],[234.73,23.66392645],[234.71,11.94326625]],[[234.89,0.69],[234.9,137.72060808],[234.92,0.33230963],[234.94,10.87647521],[234.95,0.1]]]
["bitfinex","SOLUSD",1759449603400,[[234.79,4.22077125],[234.78,10.87647521],[234.76,4.73436167],[234.73,12.78745124],[234.72,7.10154251]],[[234.89,0.69],[234.9,137.72060808],[234.92,0.33230963],[234.94,10.87647521],[234.95,0.1]]]
["bitfinex","SOLUSD",1759449603595,[[234.8,0.67],[234.79,3.55077125],[234.78,10.87647521],[234.75,4.73436167],[234.71,11.94326625]],[[234.88,0.69],[234.9,137.72060808],[234.92,0.33230963],[234.94,10.87647521],[234.95,0.1]]]
["bitfinex","SOLUSD",1759449603899,[[234.79,12.78363694],[234.78,3.55077125],[234.75,0.67],[234.74,4.73436167],[234.7,17.97801772]],[[234.88,0.69],[234.9,137.72060808],[234.92,0.33230963],[234.94,10.87647521],[234.95,0.1]]]
["bitfinex","SOLUSD",1759449604198,[[234.7,17.97801772]],[[234.9,137.72060808],[234.92,0.33230963],[234.95,0.1]]]
["bitfinex","SOLUSD",1759449604199,[[234.76,3.55077125],[234.72,4.73436167],[234.7,10.87647521],[234.68,7.10154251],[234.66,12.47240326]],[[234.87,0.69],[234.89,10.87647521],[234.9,137.72060808],[234.92,11.20878484],[234.95,20.1]]]
["bitfinex","SOLUSD",1759449604388,[[234.77,0.67],[234.75,3.55077125],[234.72,4.73436167],[234.7,10.87647521],[234.68,7.10154251]],[[234.86,0.69],[234.89,10.87647521],[234.9,137.72060808],[234.92,11.20878484],[234.95,20.1]]]
["bitfinex","SOLUSD",1759449604989,[[234.77,0.67],[234.76,12.78363694],[234.75,3.55077125],[234.72,4.73436167],[234.7,10.87647521]],[[234.86,0.69],[234.89,10.87647521],[234.9,137.72060808],[234.92,11.20878484],[234.95,20.1]]]
["bitfinex","SOLUSD",1759449605182,[[234.76,12.78363694],[234.75,4.22077125],[234.71,4.73436167],[234.7,10.87647521],[234.67,10.53310705]],[[234.86,0.69],[234.89,10.87647521],[234.9,137.72060808],[234.92,11.20878484],[234.95,20.1]]]
["bitfinex","SOLUSD",1759449605379,[[234.75,0.67],[234.74,3.55077125],[234.71,4.73436167],[234.7,10.87647521],[234.68,30.28]],[[234.85,0.69],[234.88,30.28],[234.89,10.87647521],[234.9,137.72060808],[234.92,11.20878484]]]
["bitfinex","SOLUSD",1759449605584,[[234.75,13.45363694],[234.74,3.55077125],[234.71,4.73436167],[234.7,10.87647521],[234.69,25.08629808]],[[234.85,0.69],[234.88,30.28],[234.89,10.87647521],[234.9,137.72060808],[234.92,11.20878484]]]
["bitfinex","SOLUSD",1759449605899,[[234.74,3.55077125],[234.7,10.87647521]],[[234.85,0.69],[234.88,30.28],[234.89,10.87647521],[234.9,137.72060808],[234.92,11.20878484]]]
["bitfinex","SOLUSD",1759449605900,[[234.74,3.55077125],[234.73,0.67],[234.7,4.73436167],[234.67,3.43156454],[234.66,35.29214472]],[[234.84,0.69],[234.86,10.87647521],[234.88,30.28],[234.9,137.72060808],[234.92,0.33230963]]]
["bitfinex","SOLUSD",1759449606087,[[234.73,4.22077125],[234.71,12.78908664],[234.7,4.73436167],[234.67,3.43156454],[234.66,35.29214472]],[[234.83,0.69],[234.87,10.87647521],[234.88,43.06908664],[234.9,137.72060808],[234.92,0.33230963]]]
["bitfinex","SOLUSD",1759449606289,[[234.73,4.22077125],[234.71,12.78908664],[234.69,8.99513152],[234.67,14.08473637],[234.66,28.19060221]],[[234.82,0.69],[234.85,21.29058615],[234.87,14.90186059],[234.88,43.06908664],[234.9,137.72060808]]]
["bitfinex","SOLUSD",1759449606500,[[234.73,4.22077125],[234.71,12.78908664],[234.7,4.26072329],[234.69,4.73436167],[234.67,14.08473637]],[[234.81,0.69],[234.84,10.87647521],[234.85,21.29058615],[234.87,14.90186059],[234.88,43.06908664]]]
["bitfinex","SOLUSD",1759449606697,[[234.73,4.22077125],[234.71,12.78908664],[234.7,4.26072329],[234.69,4.73436167],[234.67,14.08473637]],[[234.8,0.69],[234.84,10.87647521],[234.85,21.29058615],[234.87,14.90186059],[234.88,43.06908664]]]
["bitfinex","SOLUSD",1759449607098,[[234.73,4.22077125],[234.71,12.78908664],[234.7,4.26072329],[234.69,4.73436167],[234.67,14.08473637]],[[234.79,0.69],[234.84,10.87647521],[234.85,21.29058615],[234.87,14.90186059],[234.88,43.06908664]]]
["bitfinex","SOLUSD",1759449607291,[[234.72,4.22077125],[234.69,4.73436167],[234.67,3.43156454],[234.65,11.96999847],[234.64,30.26]],[[234.78,0.69],[234.84,10.87647521],[234.85,21.29058615],[234.87,14.90186059],[234.88,43.06908664]]]
["bitfinex","SOLUSD",1759449607604,[[234.73,0.67],[234.72,3.55077125],[234.7,12.78908664],[234.69,4.73436167],[234.68,10.65266587]],[[234.81,0.69],[234.85,21.29058615],[234.87,25.7783358],[234.88,43.06908664],[234.98,0.1]]]
["bitfinex","SOLUSD",1759449608211,[[234.73,0.67],[234.72,7.8111394],[234.7,12.78908664],[234.69,4.73436167],[234.68,10.65266587]],[[234.8,4.25894378],[234.81,11.33696384],[234.85,51.55058615],[234.87,10.87647521],[234.88,12.78908664]]]
["bitfinex","SOLUSD",1759449608793,[[234.73,0.67],[234.72,7.8111394],[234.7,12.78908664],[234.69,4.73436167],[234.68,10.65266587]],[[234.8,15.59630323],[234.85,51.55058615],[234.87,10.87647521],[234.88,12.78908664],[236.01,66.89473053]]]
["bitfinex","SOLUSD",1759449608989,[[234.73,0.67],[234.72,3.55077125],[234.7,17.04968375],[234.69,4.73436167],[234.68,10.65266587]],[[234.8,15.59630323],[234.85,51.55058615],[234.87,10.87647521],[234.88,12.78908664],[236.01,66.89473053]]]
["bitfinex","SOLUSD",1759449609192,[[234.73,0.67],[234.72,3.55077125],[234.71,4.26055832],[234.7,12.78908664],[234.69,4.73436167]],[[234.8,15.59630323],[234.85,21.29058615],[234.87,10.87647521],[234.88,12.78908664],[236.01,66.89473053]]]
["bitfinex","SOLUSD",1759449609395,[[234.73,0.67],[234.72,3.55077125],[234.71,4.26055832],[234.7,12.78908664],[234.69,4.73436167]],[[234.8,15.59630323],[234.84,30.24],[234.85,21.29058615],[234.87,10.87647521],[234.88,12.78908664]]]
["bitfinex","SOLUSD",1759449610281,[[234.72,3.55077125],[234.7,12.78908664],[234.69,0.67],[234.68,4.73436167],[234.66,10.87647521]],[[234.8,15.59630323],[234.84,30.24],[234.85,21.29058615],[234.87,10.87647521],[234.88,12.78908664]]]
["bitfinex","SOLUSD",1759449610485,[[234.71,3.55077125],[234.69,0.67],[234.67,4.73436167],[234.66,10.87647521],[234.65,4.86845596]],[[234.79,0.69],[234.8,14.90630323],[234.84,30.24],[234.85,21.29058615],[234.87,10.87647521]]]
["bitfinex","SOLUSD",1759449610699,[[234.7,3.55077125],[234.67,12.78908664],[234.66,4.73436167],[234.65,9.12994191],[234.62,17.97801772]],[[234.78,0.69],[234.8,14.90630323],[234.83,23.66556185],[234.84,30.24],[234.85,21.29058615]]]
["bitfinex","SOLUSD",1759449610894,[[234.7,3.55077125],[234.68,0.67],[234.67,12.78908664],[234.66,8.99584317],[234.65,4.86845596]],[[234.77,0.69],[234.8,14.90630323],[234.83,23.66556185],[234.84,30.24],[234.85,21.29058615]]]
["bitfinex","SOLUSD",1759449611083,[[234.7,3.55077125],[234.68,0.67],[234.67,4.26129662],[234.66,4.73436167],[234.65,4.86845596]],[[234.76,0.69],[234.8,14.90630323],[234.83,23.66556185],[234.84,30.24],[234.85,21.29058615]]]
["bitfinex","SOLUSD",1759449611279,[[234.71,0.67],[234.7,3.55077125],[234.67,12.78908664],[234.66,4.73436167],[234.65,4.86845596]],[[234.79,0.69],[234.8,14.90630323],[234.83,10.87647521],[234.84,30.24],[234.85,21.29058615]]]
["bitfinex","SOLUSD",1759449611488,[[234.71,0.67],[234.7,3.55077125],[234.67,12.78908664],[234.66,4.73436167],[234.65,4.86845596]],[[234.8,14.90630323],[234.83,10.87647521],[234.85,21.29058615],[234.91,20.0],[234.99,131.3]]]
["bitfinex","SOLUSD",1759449611686,[[234.71,0.67],[234.7,7.81149446],[234.67,15.38744473],[234.65,4.86845596],[234.63,37.34154251]],[[234.8,4.25894378],[234.81,0.69],[234.84,30.24],[234.85,25.55188277],[234.87,10.87647521]]]
["bitfinex","SOLUSD",1759449611884,[[234.72,3.55077125],[234.71,0.67],[234.7,4.26072321],[234.68,4.73436167],[234.67,10.65308306]],[[234.8,4.94894378],[234.84,30.24],[234.85,21.29058615],[234.87,10.87647521],[234.93,20.0]]]
["bitfinex","SOLUSD",1759449612102,[[234.73,0.67],[234.72,3.55077125],[234.71,12.78854146],[234.7,4.26072321],[234.68,4.73436167]],[[234.8,4.94894378],[234.84,30.24],[234.85,21.29058615],[234.87,10.87647521],[234.88,12.78854146]]]
["bitfinex","SOLUSD",1759449612399,[[234.71,3.55077125],[234.7,0.67],[234.68,4.26096495],[234.66,4.73436167],[234.64,21.53079328]],[[234.8,15.59630323],[234.84,30.24],[234.85,21.29058615],[234.87,10.87647521],[234.88,12.78854146]]]
["bitfinex","SOLUSD",1759449612602,[[234.7,4.22077125],[234.69,12.78854146],[234.67,4.26128993],[234.66,4.73436167],[234.64,21.53079328]],[[234.79,0.69],[234.8,14.90630323],[234.84,30.24],[234.85,21.29058615],[234.87,10.87647521]]]
["bitfinex","SOLUSD",1759449612902,[[234.7,0.67],[234.69,3.55077125],[234.67,4.26128993],[234.65,9.60281763],[234.64,21.53079328]],[[234.78,0.69],[234.8,14.90630323],[234.84,30.24],[234.85,21.29058615],[234.87,10.87647521]]]
["bitfinex","SOLUSD",1759449613283,[[234.69,3.55077125],[234.68,13.45854146],[234.67,4.26128993],[234.65,9.60281763],[234.64,21.53079328]],[[234.78,0.69],[234.8,14.90630323],[234.84,30.24],[234.85,21.29058615],[234.87,10.87647521]]]
["bitfinex","SOLUSD",1759449613478,[[234.69,0.67],[234.68,16.33931271],[234.67,4.26128993],[234.65,9.60281763],[234.64,21.53079328]],[[234.77,0.69],[234.8,14.90630323],[234.84,34.50128993],[234.85,21.29058615],[234.87,10.87647521]]]
["bitfinex","SOLUSD",1759449613683,[[234.69,0.67],[234.68,16.33931271],[234.65,9.60281763],[234.64,21.53079328],[234.46,144.83590419]],[[234.77,0.69],[234.8,14.90630323],[234.84,34.50128993],[234.85,21.29058615],[234.87,10.87647521]]]
["bitfinex","SOLUSD",1759449613892,[[234.68,3.55077125],[234.67,0.67],[234.66,4.26147431],[234.65,4.86845596],[234.64,26.26515495]],[[234.77,0.69],[234.8,14.90630323],[234.81,21.2945019],[234.83,10.87647521],[234.84,34.50128993]]]
["bitfinex","SOLUSD",1759449614097,[[234.68,3.55077125],[234.67,0.67],[234.65,9.13011383],[234.64,15.61083688],[234.61,17.75729409]],[[234.76,0.69],[234.8,14.90630323],[234.81,21.2945019],[234.83,10.87647521],[234.84,34.50128993]]]
["bitfinex","SOLUSD",1759449614318,[[234.68,4.22077125],[234.67,3.49449219],[234.66,17.05209728],[234.65,4.86845596],[234.64,15.61083688]],[[234.74,4.26003237],[234.75,0.69],[234.76,10.64930844],[234.83,10.87647521],[234.84,34.50128993]]]
["bitfinex","SOLUSD",1759449614997,[[234.68,3.55077125],[234.67,3.49449219],[234.66,13.46072246],[234.64,15.61083688],[234.61,56.34395429]],[[234.73,0.69],[234.74,14.91011331],[234.8,21.2947189],[234.83,10.87647521],[234.84,4.26128993]]]
["bitfinex","SOLUSD",1759449615183,[[234.67,3.49449219],[234.66,17.01149371],[234.62,4.73436167],[234.61,30.24],[234.6,15.49803336]],[[234.74,14.91011331],[234.8,21.2947189],[234.83,10.87647521],[234.84,4.26128993]]]
["bitfinex","SOLUSD",1759449615184,[[234.67,3.49449219],[234.66,17.01149371],[234.62,4.73436167],[234.61,30.24],[234.6,15.49803336]],[[234.72,0.69],[234.74,14.91011331],[234.8,51.5347189],[234.83,10.87647521],[234.84,4.26128993]]]
["bitfinex","SOLUSD",1759449615384,[[234.66,12.79072246],[234.65,4.22077125],[234.61,45.85083688],[234.6,15.49803336],[234.58,21.31404215]],[[234.71,0.69],[234.74,14.91011331],[234.8,51.5347189],[234.83,10.87647521],[234.84,4.26128993]]]
["bitfinex","SOLUSD",1759449615602,[[234.66,0.67],[234.64,3.55077125],[234.61,45.85083688],[234.6,15.49803336],[234.58,21.31404215]],[[234.73,0.69],[234.74,14.91011331],[234.8,51.5347189],[234.83,10.87647521],[234.84,4.26128993]]]
["bitfinex","SOLUSD",1759449615806,[[234.66,0.67],[234.65,3.55077125],[234.64,12.79181323],[234.61,45.85083688],[234.6,15.49803336]],[[234.73,0.69],[234.74,14.91011331],[234.8,51.5347189],[234.83,10.87647521],[234.89,3.58364627]]]
["bitfinex","SOLUSD",1759449616190,[[234.66,0.67],[234.65,7.81243742],[234.64,12.79181323],[234.61,45.85083688],[234.6,15.49803336]],[[234.73,0.69],[234.74,14.91011331],[234.8,51.5347189],[234.81,12.79235869],[234.83,10.87647521]]]
["bitfinex","SOLUSD",1759449616392,[[234.66,0.67],[234.65,3.55077125],[234.64,12.79181323],[234.62,10.65522355],[234.61,45.85083688]],[[234.76,0.69],[234.77,10.64890705],[234.79,4.25912517],[234.8,51.5347189],[234.81,12.79235869]]]
["bitfinex","SOLUSD",1759449616585,[[234.66,0.67],[234.65,7.81237988],[234.64,12.79181323],[234.62,10.65522355],[234.61,45.85083688]],[[234.76,0.69],[234.77,10.64890705],[234.79,4.25912517],[234.8,51.5347189],[234.89,20.0]]]
["bitfinex","SOLUSD",1759449616786,[[234.66,0.67],[234.65,7.81237988],[234.64,12.79181323],[234.62,10.65522355],[234.61,45.85083688]],[[234.76,0.69],[234.77,10.64890705],[234.79,4.25912517],[234.8,51.5347189],[234.82,10.64890705]]]
["bitfinex","SOLUSD",1759449616986,[[234.66,0.67],[234.65,3.55077125],[234.64,12.79181323],[234.63,4.26187273],[234.62,10.65522355]],[[234.76,0.69],[234.77,10.64890705],[234.79,4.25912517],[234.8,21.2947189],[234.82,10.64890705]]]
["bitfinex","SOLUSD",1759449617181,[[234.66,0.67],[234.64,20.60433319],[234.62,10.65522355],[234.5,0.2],[234.49,9.66872335]],[[234.76,0.69],[234.77,10.64890705],[234.79,25.55475104],[234.8,30.24],[234.82,10.64890705]]]
["bitfinex","SOLUSD",1759449617395,[[234.66,0.67],[234.64,16.34258448],[234.62,4.26208217],[234.61,41.11647521],[234.6,9.57608541]],[[234.76,0.69],[234.77,10.64890705],[234.79,25.55475104],[234.8,30.24],[234.82,10.64890705]]]
["bitfinex","SOLUSD",1759449617604,[[234.64,12.79181323],[234.63,4.22077125],[234.62,4.26208217],[234.61,10.87647521],[234.6,4.84172374]],[[234.76,0.69],[234.77,10.64890705],[234.79,36.43122625],[234.8,30.24],[234.82,10.64890705]]]
["bitfinex","SOLUSD",1759449617804,[[234.63,4.22077125],[234.61,15.13885938],[234.59,9.60281763],[234.56,10.85798284],[234.5,0.2]],[[234.75,0.69],[234.77,10.64890705],[234.79,36.43122625],[234.8,30.24],[234.82,10.64890705]]]
["bitfinex","SOLUSD",1759449617982,[[234.63,13.4629042],[234.62,3.55077125],[234.61,15.13885938],[234.59,35.10845596],[234.58,4.73436167]],[[234.74,0.69],[234.77,10.64890705],[234.79,36.43122625],[234.8,30.24],[234.87,24.87209992]]]
["bitfinex","SOLUSD",1759449618193,[[234.63,12.7929042],[234.62,3.55077125],[234.61,15.13885938],[234.59,35.10845596],[234.58,4.73436167]],[[234.73,0.69],[234.77,10.64890705],[234.79,49.22303948],[234.8,30.24],[234.87,24.87209992]]]
["bitfinex","SOLUSD",1759449618396,[[234.64,0.67],[234.63,16.18144103],[234.62,3.55077125],[234.61,10.87647521],[234.59,35.10845596]],[[234.72,0.69],[234.76,10.64917362],[234.78,25.5558395],[234.79,23.66828844],[234.8,30.24]]]
["bitfinex","SOLUSD",1759449618704,[[234.64,0.67],[234.63,16.18144103],[234.62,3.55077125],[234.61,10.87647521],[234.6,10.65624593]],[[234.72,0.69],[234.76,10.64917362],[234.78,25.5558395],[234.79,10.87647521],[234.8,30.24]]]
["bitfinex","SOLUSD",1759449618903,[[234.64,0.67],[234.63,20.44346769],[234.62,3.55077125],[234.61,10.87647521],[234.6,10.65624593]],[[234.72,0.69],[234.76,10.64917362],[234.78,25.5558395],[234.79,10.87647521],[234.8,43.0329042]]]
["bitfinex","SOLUSD",1759449619203,[[234.64,4.93181636],[234.63,12.7929042],[234.62,3.55077125],[234.61,10.87647521],[234.6,10.65624593]],[[234.76,10.64917362],[234.78,25.5558395],[234.79,10.87647521],[234.8,43.0329042],[234.92,38.31050466]]]
["bitfinex","SOLUSD",1759449619415,[[234.65,0.67],[234.64,4.26181636],[234.63,12.7929042],[234.62,14.20603889],[234.61,10.87647521]],[[234.75,0.69],[234.76,10.64917362],[234.78,25.5558395],[234.79,10.87647521],[234.8,30.24]]]
["bitfinex","SOLUSD",1759449619599,[[234.65,0.67],[234.64,4.26181636],[234.63,16.34367545],[234.62,10.65526764],[234.61,10.87647521]],[[234.75,0.69],[234.76,10.64917362],[234.78,25.5558395],[234.81,12.79235869],[234.82,10.87647521]]]
["bitfinex","SOLUSD",1759449619804,[[234.65,0.67],[234.64,7.81258761],[234.63,12.7929042],[234.62,21.53174285],[234.6,4.73436167]],[[234.75,0.69],[234.76,10.64917362],[234.78,25.5558395],[234.81,12.79235869],[234.82,10.87647521]]]
["bitfinex","SOLUSD",1759449620010,[[234.65,0.67],[234.64,14.9164362],[234.63,16.34367545],[234.62,10.87647521],[234.6,4.73436167]],[[234.76,10.64917362],[234.78,4.25930658],[234.82,10.87647521],[234.83,51.53244708],[234.9,161.30425435]]]
["bitfinex","SOLUSD",1759449620320,[[234.69,4.26093996],[234.68,3.55077125],[234.67,10.65309385],[234.66,10.87647521],[234.65,10.3801797]],[[234.79,4.25912517],[234.8,0.69],[234.84,12.79017714],[234.85,30.24],[234.87,32.16492886]]]
["bitfinex","SOLUSD",1759449620529,[[234.7,0.67],[234.69,4.26093996],[234.68,3.55077125],[234.67,51.76956906],[234.65,14.44454137]],[[234.79,4.25912517],[234.8,0.69],[234.85,30.24],[234.87,32.16492886],[234.98,3.49888365]]]
["bitfinex","SOLUSD",1759449620817,[[234.69,4.26093996],[234.68,3.55077125],[234.67,51.76956906],[234.65,9.7101797],[234.63,4.73436167]],[[234.79,4.25912517],[234.8,0.69],[234.85,30.24],[234.87,32.16492886],[234.88,10.65309385]]]
["bitfinex","SOLUSD",1759449621012,[[234.71,4.26093996],[234.69,4.26093996],[234.67,55.32034031],[234.65,9.7101797],[234.63,4.73436167]],[[234.79,4.94912517],[234.85,30.24],[234.87,32.16492886],[234.88,10.65309385],[235.0,5.45060103]]]
["bitfinex","SOLUSD",1759449621221,[[234.71,4.26093996],[234.69,4.26093996],[234.68,3.55077125],[234.67,51.76956906],[234.65,9.7101797]],[[234.79,4.94912517],[234.82,10.64672227],[234.85,30.24],[234.87,32.16492886],[234.88,10.65309385]]]
["bitfinex","SOLUSD",1759449621406,[[234.71,4.26093996],[234.7,4.26062517],[234.67,55.32034031],[234.65,9.7101797],[234.43,11.83590419]],[[234.79,4.94912517],[234.82,10.64672227],[234.85,30.24],[234.87,32.16492886],[234.88,10.65309385]]]
["bitfinex","SOLUSD",1759449621603,[[234.71,4.26093996],[234.67,55.32034031],[234.65,9.7101797],[234.42,16.29690419],[234.21,23.67180839]],[[234.79,4.94912517],[234.82,10.64672227],[234.85,30.24],[234.87,32.16492886],[234.88,10.65309385]]]
["bitfinex","SOLUSD",1759449621823,[[234.71,4.26093996],[234.68,3.55077125],[234.67,51.76956906],[234.65,9.7101797],[234.43,11.83590419]],[[234.79,4.94912517],[234.82,10.64672227],[234.85,30.24],[234.87,32.16492886],[234.88,10.65309385]]]
["bitfinex","SOLUSD",1759449621995,[[234.71,4.26093996],[234.67,55.32034031],[234.65,9.7101797],[234.42,16.29690419],[219.59,71.462831]],[[234.79,4.94912517],[234.82,10.64672227],[234.85,30.24],[234.87,32.16492886],[234.88,10.65309385]]]
["bitfinex","SOLUSD",1759449622195,[[234.71,4.26093996],[234.69,4.2608301],[234.67,25.08034031],[234.65,9.7101797],[234.43,11.83590419]],[[234.78,0.69],[234.79,4.25912517],[234.85,30.24],[234.87,32.16492886],[234.88,10.65309385]]]
["bitfinex","SOLUSD",1759449622415,[[234.71,4.26093996],[234.69,4.2608301],[234.67,55.32034031],[234.65,9.7101797],[234.51,2.42456299]],[[234.77,0.69],[234.79,4.25912517],[234.85,30.24],[234.87,32.16492886],[234.88,10.65309385]]]
["bitfinex","SOLUSD",1759449622614,[[234.71,4.26093996],[234.7,4.26068863],[234.67,55.32034031],[234.65,9.7101797],[234.51,2.42456299]],[[234.76,0.69],[234.79,14.9069381],[234.85,30.24],[234.87,32.16492886],[234.88,10.65309385]]]
["bitfinex","SOLUSD",1759449622813,[[234.72,0.2],[234.71,4.26093996],[234.68,3.55077125],[234.67,51.76956906],[234.65,9.7101797]],[[234.78,0.69],[234.79,4.25912517],[234.85,30.24],[234.87,32.16492886],[234.88,10.65309385]]]
["bitfinex","SOLUSD",1759449623212,[[234.72,0.2],[234.71,8.52146822],[234.69,10.65214071],[234.68,3.55077125],[234.67,30.24]],[[234.79,4.25912517],[234.8,0.69],[234.82,10.64670959],[234.85,30.24],[234.87,21.28845365]]]
["bitfinex","SOLUSD",1759449623598,[[234.73,4.26021386],[234.72,0.2],[234.71,4.26093996],[234.69,10.65214071],[234.68,14.42724646]],[[234.79,4.25912517],[234.8,0.69],[234.82,10.64670959],[234.85,30.24],[234.87,21.28845365]]]
["bitfinex","SOLUSD",1759449623922,[[234.73,0.2],[234.72,4.2603931],[234.71,4.26093996],[234.69,10.65214071],[234.68,14.42724646]],[[234.79,4.25912517],[234.8,0.69],[234.82,10.64670959],[234.85,30.24],[234.87,21.28845365]]]
["bitfinex","SOLUSD",1759449624219,[[234.72,4.2603931],[234.71,4.26093996],[234.69,10.65214071],[234.68,14.42724646],[219.88,38.90323691]],[[234.79,4.25912517],[234.82,10.64670959],[234.85,30.24],[234.87,21.28845365],[234.96,141.4750702]]]
["bitfinex","SOLUSD",1759449624524,[[234.71,8.72151188],[234.69,10.65214071],[234.68,14.42724646],[219.88,38.90323691],[219.8,31.10417721]],[[234.79,4.94912517],[234.82,10.64670959],[234.85,30.24],[234.87,21.28845365],[234.96,145.05871647]]]
["bitfinex","SOLUSD",1759449624818,[[234.71,8.72151188],[234.69,10.65214071],[234.68,14.42724646],[234.63,3.39279161],[233.97,71.07489343]],[[234.79,4.94912517],[234.82,10.64670959],[234.85,30.24],[234.87,21.28845365],[234.96,145.05871647]]]
["bitfinex","SOLUSD",1759449625195,[[234.71,4.26093996],[234.68,10.87647521],[234.67,3.75077125],[234.66,10.65348858],[234.65,4.86845596]],[[234.78,0.67],[234.79,4.25912517],[234.83,21.29236676],[234.85,30.24],[234.93,7.65572635]]]
["bitfinex","SOLUSD",1759449625411,[[234.67,0.2],[234.66,4.26131374],[234.65,33.79077125],[234.64,10.87647521],[234.63,16.02491413]],[[234.77,0.67],[234.79,4.25912517],[234.83,21.29236676],[234.85,41.11647521],[234.89,20.0]]]
["bitfinex","SOLUSD",1759449625697,[[234.67,0.2],[234.66,4.26131374],[234.65,33.79077125],[234.64,10.87647521],[234.63,26.67974101]],[[234.76,14.90884306],[234.77,0.67],[234.83,21.29236676],[234.85,51.99295042],[234.89,20.0]]]
["bitfinex","SOLUSD",1759449625899,[[234.68,12.79017714],[234.65,3.75077125],[234.64,10.87647521],[234.63,26.67974101],[234.57,35.90942089]],[[234.75,0.67],[234.76,14.90884306],[234.83,21.29236676],[234.85,51.99295042],[234.89,20.0]]]
["bitfinex","SOLUSD",1759449626108,[[234.64,14.42724646],[234.63,3.39279161],[234.6,15.3906355],[234.57,40.75114463],[234.53,5.01958851]],[[234.74,0.67],[234.76,14.90884306],[234.83,21.29236676],[234.85,51.99295042],[234.89,20.0]]]
["bitfinex","SOLUSD",1759449626398,[[234.66,12.79017714],[234.64,38.05259827],[234.63,3.59279161],[234.61,10.87647521],[234.6,15.3906355]],[[234.73,0.67],[234.76,14.90884306],[234.79,21.29621197],[234.81,10.87647521],[234.83,21.29236676]]]
["bitfinex","SOLUSD",1759449626603,[[234.64,3.55077125],[234.63,3.59279161],[234.62,30.24],[234.61,10.87647521],[234.6,15.3906355]],[[234.72,0.67],[234.76,14.90884306],[234.79,21.29621197],[234.81,10.87647521],[234.83,21.29236676]]]
["bitfinex","SOLUSD",1759449626820,[[234.64,7.81260004],[234.63,3.59279161],[234.62,30.24],[234.61,10.87647521],[234.6,15.3906355]],[[234.71,0.67],[234.76,14.90884306],[234.79,21.29621197],[234.81,10.87647521],[234.83,21.29236676]]]
["bitfinex","SOLUSD",1759449627018,[[234.63,7.14356286],[234.62,34.50204712],[234.61,10.87647521],[234.6,10.65627383],[234.59,22.39517632]],[[234.7,0.67],[234.76,14.90884306],[234.79,21.29621197],[234.81,10.87647521],[234.83,21.29236676]]]
["bitfinex","SOLUSD",1759449627316,[[234.63,19.55313094],[234.62,30.24],[234.61,11.07647521],[234.59,9.60281763],[234.58,25.61088822]],[[234.69,0.67],[234.76,14.90884306],[234.79,21.29621197],[234.81,10.87647521],[234.83,21.29236676]]]
["bitfinex","SOLUSD",1759449627506,[[234.63,3.75077125],[234.62,4.26219885],[234.61,10.87647521],[234.6,30.24],[234.59,4.86845596]],[[234.71,4.26057688],[234.72,0.67],[234.74,10.65029311],[234.79,21.29621197],[234.81,10.87647521]]]
["bitfinex","SOLUSD",1759449627708,[[234.63,8.01275972],[234.61,10.87647521],[234.6,30.24],[234.59,15.52514265],[234.16,23.67180839]],[[234.71,4.26057688],[234.72,0.67],[234.74,10.65029311],[234.79,21.29621197],[234.81,10.87647521]]]
["bitfinex","SOLUSD",1759449628202,[[234.63,8.01275972],[234.61,10.87647521],[234.6,30.24],[234.59,15.52514265],[234.16,23.67180839]],[[234.7,0.67],[234.71,4.26057688],[234.72,10.65116339],[234.79,21.29621197],[234.81,10.87647521]]]
["bitfinex","SOLUSD",1759449628403,[[234.63,3.35273685],[234.62,3.55077125],[234.61,0.2],[234.6,30.24],[234.59,4.86845596]],[[234.69,0.67],[234.71,4.26057688],[234.74,21.30019195],[234.81,10.87647521],[234.82,20.0]]]
["bitfinex","SOLUSD",1759449628602,[[234.62,3.55077125],[234.61,0.2],[234.6,30.24],[234.58,15.61083688],[234.55,5.06845596]],[[234.69,0.67],[234.71,14.91201908],[234.74,21.30019195],[234.81,10.87647521],[234.82,20.0]]]
["bitfinex","SOLUSD",1759449628820,[[234.62,7.01926101],[234.61,4.46233217],[234.6,30.24],[234.58,26.26801533],[234.57,10.65116339]],[[234.69,0.67],[234.71,14.91201908],[234.74,21.30019195],[234.81,10.87647521],[234.85,50.24]]]
["bitfinex","SOLUSD",1759449629008,[[234.62,7.01926101],[234.61,4.46233217],[234.6,30.24],[234.58,26.26801533],[234.57,10.65116339]],[[234.69,0.67],[234.71,14.91201908],[234.74,21.30019195],[234.81,10.87647521],[234.83,41.29236676]]]
["bitfinex","SOLUSD",1759449629209,[[234.63,0.2],[234.62,11.28136257],[234.6,30.24],[234.58,26.26801533],[234.57,10.65116339]],[[234.71,4.93057688],[234.74,10.65035993],[234.81,10.87647521],[234.83,21.29236676],[234.85,50.24]]]
["bitfinex","SOLUSD",1759449629412,[[234.63,3.75077125],[234.62,20.77049958],[234.6,40.89622005],[234.58,15.61083688],[234.57,10.65116339]],[[234.71,4.93057688],[234.74,10.65035993],[234.79,21.29607959],[234.81,10.87647521],[234.83,21.29236676]]]
["bitfinex","SOLUSD",1759449629613,[[234.64,0.2],[234.63,4.26194497],[234.62,16.50839802],[234.61,3.55077125],[234.6,40.89622005]],[[234.71,4.93057688],[234.74,10.65035993],[234.79,21.29607959],[234.81,10.87647521],[234.83,21.29236676]]]
["bitfinex","SOLUSD",1759449629813,[[234.64,4.4618478],[234.62,16.50839802],[234.61,3.55077125],[234.6,40.89622005],[234.38,25.57]],[[234.71,4.93057688],[234.74,10.65035993],[234.79,21.29607959],[234.81,10.87647521],[234.83,21.29236676]]]
["bitfinex","SOLUSD",1759449630013,[[234.64,4.4618478],[234.62,16.50839802],[234.61,3.55077125],[234.6,40.89622005],[234.56,21.51612207]],[[234.71,4.26057688],[234.74,10.65035993],[234.79,21.29607959],[234.81,10.87647521],[234.83,21.29236676]]]
["bitfinex","SOLUSD",1759449630323,[[234.65,0.2],[234.64,4.2618478],[234.62,16.50839802],[234.61,3.55077125],[234.6,40.89622005]],[[234.71,4.26057688],[234.73,0.67],[234.74,10.65035993],[234.79,21.29607959],[234.8,30.24]]]
["bitfinex","SOLUSD",1759449630930,[[234.65,0.2],[234.64,4.2618478],[234.62,20.05916927],[234.6,51.54657998],[234.58,15.61083688]],[[234.71,4.26057688],[234.73,0.67],[234.74,10.65035993],[234.79,21.29607959],[234.8,30.24]]]
["bitfinex","SOLUSD",1759449631411,[[234.65,0.2],[234.64,4.2618478],[234.62,20.05916927],[234.6,40.89622005],[234.58,15.61083688]],[[234.72,4.93039536],[234.74,10.65035993],[234.79,21.29607959],[234.8,30.24],[235.04,0.1]]]
["bitfinex","SOLUSD",1759449631613,[[234.65,4.4616643],[234.62,20.05916927],[234.6,51.54657998],[234.58,15.61083688],[219.88,38.90323691]],[[234.72,4.93039536],[234.74,10.65035993],[234.79,21.29607959],[234.8,30.24],[235.04,0.1]]]
["bitfinex","SOLUSD",1759449631927,[[234.62,16.50839802],[234.61,3.55077125],[234.58,10.87647521],[234.57,4.93436167],[234.56,0.2]],[[234.72,4.93039536],[234.8,30.24],[235.04,0.1]]]
["bitfinex","SOLUSD",1759449631928,[[234.62,16.50839802],[234.61,3.55077125],[234.58,10.87647521],[234.57,4.93436167],[234.56,0.2]],[[234.71,0.66],[234.72,14.91138377],[234.77,10.87647521],[234.78,21.29707931],[234.8,30.24]]]
["bitfinex","SOLUSD",1759449632107,[[234.58,3.55077125],[234.57,11.07647521],[234.56,0.2],[234.55,0.2],[234.54,4.73436167]],[[234.7,0.66],[234.72,14.91138377],[234.77,10.87647521],[234.78,21.29707931],[234.8,30.24]]]
["bitfinex","SOLUSD",1759449632309,[[234.58,3.55077125],[234.57,11.07647521],[234.56,0.2],[234.55,0.2]],[[234.7,0.66],[234.72,14.91138377],[234.77,10.87647521],[234.78,21.29707931],[234.8,30.24]]]
["bitfinex","SOLUSD",1759449632310,[[234.58,12.62249091],[234.57,33.99077125],[234.56,0.2],[234.55,12.99426816],[234.53,15.59379004]],[[234.69,0.66],[234.72,14.91138377],[234.77,10.87647521],[234.78,41.29707931],[234.8,30.24]]]
["bitfinex","SOLUSD",1759449632508,[[234.57,3.55077125],[234.56,0.2],[234.55,0.4],[234.54,10.87647521],[234.53,15.59379004]],[[234.68,0.66],[234.72,14.91138377],[234.73,10.87647521],[234.77,10.87647521],[234.78,41.29707931]]]
["bitfinex","SOLUSD",1759449632716,[[234.57,3.55077125],[234.56,30.44],[234.55,0.4],[234.54,10.87647521],[234.53,4.93436167]],[[234.67,0.66],[234.72,25.78785898],[234.78,41.29707931],[234.85,3.58364627],[237.42,57.33834045]]]
["bitfinex","SOLUSD",1759449633026,[[234.56,3.75077125],[234.55,0.2],[234.53,0.2],[234.52,17.93053987],[234.51,4.46406125]],[[234.66,0.66],[234.71,41.11647521],[234.72,36.21336059],[234.78,41.29707931],[234.84,3.58364627]]]
["bitfinex","SOLUSD",1759449633232,[[234.56,0.2],[234.55,0.2],[234.53,3.75077125],[234.52,0.4],[234.51,34.68406125]],[[234.65,0.66],[234.71,41.11647521],[234.72,36.21336059],[234.78,41.29707931],[234.82,16.37791443]]]
["bitfinex","SOLUSD",1759449633421,[[234.56,0.2],[234.55,3.64015349],[234.53,0.2],[234.52,8.21475811],[234.51,30.42]],[[234.64,14.91646777],[234.65,0.66],[234.71,41.11647521],[234.75,20.0],[234.78,21.29707931]]]
["bitfinex","SOLUSD",1759449633622,[[234.56,0.2],[234.55,3.64015349],[234.53,0.2],[234.52,8.21475811],[234.51,30.42]],[[234.64,14.91646777],[234.71,41.11647521],[234.75,20.0],[234.78,21.29707931]]]
["bitfinex","SOLUSD",1759449633623,[[234.56,0.2],[234.55,3.64015349],[234.53,0.2],[234.52,8.21475811],[234.51,30.42]],[[234.63,0.66],[234.64,14.91646777],[234.71,41.11647521],[234.75,20.0],[234.78,21.29707931]]]
["bitfinex","SOLUSD",1759449633824,[[234.56,0.2],[234.55,0.2],[234.53,0.2],[234.52,8.21475811],[234.51,30.42]],[[234.63,0.66],[234.64,14.91646777],[234.71,41.11647521],[234.75,20.0],[234.78,21.29707931]]]
["bitfinex","SOLUSD",1759449634339,[[234.56,0.2],[234.55,0.2],[234.53,4.46379485],[234.52,0.4],[234.51,33.97077125]],[[234.63,0.66],[234.64,14.91646777],[234.68,21.3061951],[234.71,41.11647521],[234.75,20.0]]]
["bitfinex","SOLUSD",1759449634524,[[234.56,0.2],[234.55,4.46344127],[234.53,0.2],[234.52,0.4],[234.51,44.63098917]],[[234.63,0.66],[234.64,14.91646777],[234.68,21.3061951],[234.71,10.87647521],[234.75,20.0]]]
["bitfinex","SOLUSD",1759449634836,[[234.56,0.2],[234.55,0.2],[234.53,0.2],[234.52,0.4],[234.51,44.63098917]],[[234.63,0.66],[234.64,14.91646777],[234.68,21.3061951],[234.71,41.11647521],[234.75,20.0]]]
["bitfinex","SOLUSD",1759449635134,[[234.56,0.2],[234.55,0.2],[234.53,0.2],[234.52,4.46401791],[234.51,3.75077125]],[[234.63,0.66],[234.64,14.91646777],[234.68,21.3061951],[234.71,41.11647521],[234.75,20.0]]]
["bitfinex","SOLUSD",1759449635432,[[234.56,0.2],[234.55,0.2],[234.53,3.56191287],[234.52,4.46401791],[234.51,0.2]],[[234.62,14.91773931],[234.63,0.66],[234.68,21.3061951],[234.71,41.11647521],[234.75,20.0]]]
["bitfinex","SOLUSD",1759449635624,[[234.56,0.2],[234.55,13.25659551],[234.53,3.56191287],[234.52,4.46401791],[234.51,0.2]],[[234.61,0.66],[234.62,14.91773931],[234.68,21.3061951],[234.71,41.11647521],[234.75,20.0]]]
["bitfinex","SOLUSD",1759449635817,[[234.56,0.2],[234.55,13.25659551],[234.53,3.56191287],[234.52,0.2],[234.51,0.2]],[[234.61,0.66],[234.62,14.91773931],[234.68,21.3061951],[234.71,41.11647521],[234.75,20.0]]]
["bitfinex","SOLUSD",1759449635818,[[234.56,0.2],[234.55,13.25659551],[234.53,3.56191287],[234.52,0.2],[234.51,0.2]],[[234.61,0.66],[234.62,14.91773931],[234.68,21.3061951],[234.71,41.11647521],[234.75,21.70644824]]]
["bitfinex","SOLUSD",1759449636349,[[234.56,0.2],[234.55,13.25659551],[234.53,7.82558934],[234.52,0.2],[234.51,0.2]],[[234.61,0.66],[234.62,14.91773931],[234.68,21.3061951],[234.71,41.11647521],[234.75,21.70644824]]]
["bitfinex","SOLUSD",1759449637112,[[234.56,0.2],[234.55,0.2],[234.53,7.82558934],[234.52,0.2],[234.51,0.2]],[[234.61,0.66],[234.62,14.91773931],[234.68,21.3061951],[234.71,41.11647521],[234.75,21.70644824]]]
["bitfinex","SOLUSD",1759449637336,[[234.56,0.2],[234.55,0.2],[234.53,0.2],[234.52,0.2],[234.51,0.2]],[[234.6,14.91901107],[234.61,0.66],[234.63,10.87647521],[234.64,21.30983849],[234.67,10.87647521]]]
["bitfinex","SOLUSD",1759449637514,[[234.56,0.2],[234.55,0.2],[234.53,0.2],[234.52,0.2],[234.51,0.2]],[[234.59,0.66],[234.6,14.91901107],[234.62,30.24],[234.63,10.87647521],[234.64,21.30983849]]]
["bitfinex","SOLUSD",1759449639740,[[234.56,0.2],[234.55,0.2],[234.53,0.2],[234.52,0.2],[234.51,0.2]],[[234.58,4.26293801],[234.59,0.66],[234.6,10.65643648],[234.62,30.24],[234.63,10.87647521]]]
["bitfinex","SOLUSD",1759449639951,[[234.56,0.2],[234.55,0.2],[234.53,0.2],[234.52,0.2],[234.51,0.2]],[[234.57,0.66],[234.58,4.26293801],[234.6,10.65643648],[234.62,30.24],[234.63,10.87647521]]]
["bitfinex","SOLUSD",1759449640245,[[234.56,1e-08],[234.55,0.2],[234.53,0.2],[234.52,0.2],[234.51,0.2]],[[234.57,11.53647521],[234.58,4.26293801],[234.6,10.65643648],[234.62,30.24],[234.77,156.46640572]]]
["bitfinex","SOLUSD",1759449640450,[[234.56,1e-08],[234.55,0.2],[234.53,0.2],[234.52,0.2],[234.51,0.2]],[[234.57,11.53647521],[234.58,4.26293801],[234.6,10.65643648],[234.62,30.24],[234.64,41.30983849]]]
["bitfinex","SOLUSD",1759449640666,[[234.56,1e-08],[234.55,0.2],[234.53,0.2],[234.52,0.2],[234.51,0.2]],[[234.57,11.53647521],[234.58,4.26293801],[234.6,10.65643648],[234.62,30.24],[234.64,43.01701503]]]
["bitfinex","SOLUSD",1759449641261,[[234.56,1e-08],[234.55,0.2],[234.53,0.2],[234.52,0.2],[234.51,0.2]],[[234.57,11.53647521],[234.58,4.26293801],[234.6,10.65643648],[234.62,30.24],[234.64,41.30983849]]]
["bitfinex","SOLUSD",1759449641461,[[234.56,1e-08],[234.55,0.2],[234.53,0.2],[234.52,0.2],[234.51,0.2]],[[234.57,11.53647521],[234.58,4.26293801],[234.6,10.65643648],[234.64,21.30983849],[234.66,20.0]]]
["bitfinex","SOLUSD",1759449641758,[[234.56,1e-08],[234.55,0.2],[234.53,0.2],[234.52,0.2],[234.51,0.2]],[[234.57,11.53647521],[234.6,10.65643648],[234.64,21.30983849],[234.66,20.0]]]
["bitfinex","SOLUSD",1759449641759,[[234.56,1e-08],[234.55,0.2],[234.53,0.2],[234.52,0.2],[234.51,0.2]],[[234.57,4.92311975],[234.6,10.65643648],[234.64,21.30983849],[234.7,20.0],[234.77,131.3]]]
["bitfinex","SOLUSD",1759449641938,[[234.56,1e-08],[234.55,0.2],[234.53,0.2],[234.52,0.2],[234.51,0.2]],[[234.57,4.92311975],[234.6,10.65643648],[234.61,30.24],[234.64,32.1863137],[234.7,20.0]]]
["bitfinex","SOLUSD",1759449642268,[[234.56,1e-08],[234.55,0.2],[234.53,0.2],[234.52,0.2],[234.51,0.2]],[[234.57,4.92311975],[234.6,10.65643648],[234.61,30.24],[234.64,32.1863137],[234.69,1.70681231]]]
["bitfinex","SOLUSD",1759449642637,[[234.56,1e-08],[234.55,0.2],[234.53,0.2],[234.52,0.2],[234.51,0.2]],[[234.57,4.92311975],[234.6,10.65643648],[234.61,30.24],[234.64,32.1863137],[234.68,20.0]]]
["bitfinex","SOLUSD",1759449642839,[[234.56,1e-08],[234.55,0.2],[234.53,0.2],[234.52,0.2],[234.51,0.2]],[[234.57,4.92311975],[234.59,10.87647521],[234.6,10.65643648],[234.61,30.24],[234.64,32.1863137]]]
["bitfinex","SOLUSD",1759449643035,[[234.56,1e-08],[234.55,0.2],[234.53,0.2],[234.52,0.2],[234.51,0.2]],[[234.57,4.92311975],[234.59,10.87647521],[234.6,10.65643648],[234.61,30.24],[234.64,21.30983849]]]
["bitfinex","SOLUSD",1759449643758,[[234.56,1e-08],[234.55,0.2],[234.53,0.2],[234.52,0.2],[234.51,0.2]],[[234.57,15.79959496],[234.6,10.65643648],[234.61,30.24],[234.64,41.30983849],[234.66,1.70710368]]]
["bitfinex","SOLUSD",1759449645436,[[234.56,1e-08],[234.55,0.2],[234.53,0.2],[234.52,0.2],[234.51,0.2]],[[234.57,46.03959496],[234.6,10.65643648],[234.64,41.30983849],[234.66,1.70710368],[235.09,0.08003242]]]
["bitfinex","SOLUSD",1759449645859,[[234.56,1e-08],[234.55,0.2],[234.53,0.2],[234.52,0.2],[234.51,0.2]],[[234.57,15.79959496],[234.6,10.65643648],[234.64,41.30983849],[234.65,20.8],[234.66,1.70710368]]]
["bitfinex","SOLUSD",1759449646059,[[234.56,1e-08],[234.55,0.2],[234.53,0.2],[234.52,0.2],[234.51,0.2]],[[234.57,46.03959496],[234.6,10.65643648],[234.64,41.30983849],[234.65,20.8],[234.66,1.70710368]]]
["bitfinex","SOLUSD",1759449646568,[[234.53,0.2],[234.52,0.2],[234.51,0.2],[234.43,0.2],[234.42,0.2]],[[234.56,10.87647521],[234.57,26.45739433],[234.59,21.31410019],[234.64,41.30983849],[234.65,20.8]]]
["bitfinex","SOLUSD",1759449646770,[[234.53,0.2],[234.52,0.2],[234.51,0.2],[234.45,0.4],[234.43,0.2]],[[234.56,10.87647521],[234.57,15.58091912],[234.59,21.31410019],[234.64,20.0],[234.65,20.8]]]
["bitfinex","SOLUSD",1759449646944,[[234.53,0.2],[234.52,0.2],[234.51,0.2],[234.45,0.2],[234.43,0.2]],[[234.55,30.9],[234.56,10.87647521],[234.57,14.92091912],[234.59,21.31410019],[234.62,1.70732227]]]
["bitfinex","SOLUSD",1759449647143,[[234.53,0.2],[234.52,0.2],[234.51,0.2],[234.45,0.2],[234.43,0.4]],[[234.55,30.9],[234.56,10.87647521],[234.57,14.92091912],[234.59,21.31410019],[234.62,1.70732227]]]
["bitfinex","SOLUSD",1759449648736,[[234.53,0.2],[234.52,0.2],[234.51,0.2],[234.45,0.2],[234.43,0.4]],[[234.54,15.14014025],[234.55,30.9],[234.57,10.65779937],[234.59,21.31410019],[234.62,1.70732227]]]
["bitfinex","SOLUSD",1759449649375,[[234.52,0.2],[234.51,0.2],[234.45,0.2],[234.43,0.2],[234.34,1.70746803]],[[234.54,15.80014025],[234.55,30.24],[234.57,10.65779937],[234.59,21.31410019],[234.62,1.70732227]]]
["bitfinex","SOLUSD",1759449649658,[[234.45,0.2],[234.43,0.2],[234.38,12.74850549],[234.37,0.4],[234.33,0.2]],[[234.54,47.77762809],[234.55,30.24],[234.56,40.8],[234.59,21.31410019],[234.64,21.30946327]]]
["bitfinex","SOLUSD",1759449649956,[[234.45,0.2],[234.43,0.6],[234.38,4.2665706],[234.35,3.40553391],[234.33,0.2]],[[234.54,47.77762809],[234.56,1.70775963],[234.59,20.8],[234.63,20.0],[234.64,21.30946327]]]
["bitfinex","SOLUSD",1759449650255,[[234.45,0.2],[234.43,0.6],[234.38,4.2665706],[234.35,3.40553391],[234.33,0.2]],[[234.53,30.24],[234.54,47.77762809],[234.59,20.8],[234.63,20.0],[234.64,21.30946327]]]
["bitfinex","SOLUSD",1759449650460,[[234.45,0.2],[234.43,0.6],[234.39,4.46637585],[234.38,12.484193],[234.36,10.66732542]],[[234.52,10.87647521],[234.53,30.24],[234.54,36.90115288],[234.59,22.50754092],[234.61,20.0]]]
["bitfinex","SOLUSD",1759449650635,[[234.45,0.2],[234.43,0.6],[234.39,0.2],[234.38,12.484193],[234.37,4.26658908]],[[234.51,14.92473668],[234.52,11.53647521],[234.53,30.24],[234.54,21.31832523],[234.59,42.50754092]]]
["bitfinex","SOLUSD",1759449650836,[[234.45,0.2],[234.43,0.6],[234.39,0.2],[234.38,12.484193],[219.62,5.0]],[[234.51,14.92473668],[234.52,11.53647521],[234.53,30.24],[234.54,21.31832523],[234.59,22.50754092]]]
["bitfinex","SOLUSD",1759449651035,[[234.45,0.2],[234.43,0.6],[234.4,4.2662029],[234.39,0.2],[234.38,12.484193]],[[234.5,0.66],[234.51,14.92473668],[234.52,10.87647521],[234.53,30.24],[234.54,21.31832523]]]
["bitfinex","SOLUSD",1759449651245,[[234.45,0.2],[234.43,0.6],[234.4,4.2662029],[234.39,0.2],[234.38,12.484193]],[[234.49,0.66],[234.51,14.92473668],[234.52,10.87647521],[234.53,30.24],[234.54,21.31832523]]]
["bitfinex","SOLUSD",1759449651452,[[234.45,0.2],[234.43,0.6],[234.39,0.2],[234.38,16.75062247],[234.29,61.00170374]],[[234.49,0.66],[234.51,14.92473668],[234.52,10.87647521],[234.53,30.24],[234.54,21.31832523]]]
["bitfinex","SOLUSD",1759449651759,[[234.45,0.2],[234.43,0.2],[234.41,0.4],[234.39,0.2],[234.38,16.75062247]],[[234.49,30.9],[234.51,14.92473668],[234.52,10.87647521],[234.54,21.31832523],[236.23,76.4511206]]]
["bitfinex","SOLUSD",1759449652151,[[234.45,0.2],[234.43,0.2],[234.39,0.2],[234.36,4.26685891],[234.32,10.66880044]],[[234.49,30.9],[234.51,14.92473668],[234.52,10.87647521],[234.54,21.31832523],[234.59,22.50754092]]]
["bitfinex","SOLUSD",1759449652361,[[234.45,0.2],[234.43,0.2],[234.39,0.2],[234.38,0.4],[234.36,4.26685891]],[[234.49,0.66],[234.51,14.92473668],[234.52,10.87647521],[234.54,21.31832523],[234.59,42.50754092]]]
["bitfinex","SOLUSD",1759449652657,[[234.45,0.2],[234.43,0.2],[234.39,0.2],[234.38,0.4],[234.36,4.26685891]],[[234.49,30.9],[234.51,14.92473668],[234.52,10.87647521],[234.54,21.31832523],[234.59,42.50754092]]]
["bitfinex","SOLUSD",1759449653161,[[234.45,0.2],[234.43,0.2],[234.39,0.2],[234.38,0.4],[234.36,4.26685891]],[[234.49,46.04104939],[234.51,10.6605262],[234.54,21.31832523],[234.59,42.50754092],[250.45,0.5]]]
["bitfinex","SOLUSD",1759449653345,[[234.45,0.2],[234.43,0.2],[234.39,0.2],[234.38,0.4],[234.36,4.26685891]],[[234.49,46.04104939],[234.51,10.6605262],[234.54,21.31832523],[234.59,40.8],[234.84,7.16729255]]]
["bitfinex","SOLUSD",1759449653532,[[234.48,1e-08],[234.45,0.2],[234.43,0.2],[234.39,0.2],[234.38,0.4]],[[234.49,46.04104939],[234.51,10.6605262],[234.54,21.31832523],[234.59,40.8],[234.84,7.16729255]]]
["bitfinex","SOLUSD",1759449653738,[[234.48,1e-08],[234.45,0.2],[234.43,0.2],[234.39,0.2],[234.36,0.4]],[[234.49,46.04104939],[234.51,10.6605262],[234.54,21.31832523],[234.59,40.8]]]
["bitfinex","SOLUSD",1759449653739,[[234.48,1e-08],[234.45,0.2],[234.43,0.2],[234.39,0.2],[234.36,0.4]],[[234.49,46.04104939],[234.51,10.6605262],[234.54,21.31832523],[234.56,1.70775963],[234.59,40.8]]]
["bitfinex","SOLUSD",1759449653936,[[234.48,1e-08],[234.45,0.2],[234.43,0.2],[234.39,0.2],[234.36,0.4]],[[234.49,46.04104939],[234.51,10.6605262],[234.54,21.31832523],[234.59,40.8],[250.0,45.988693]]]
["bitfinex","SOLUSD",1759449654139,[[234.48,1e-08],[234.45,0.2],[234.43,0.2],[234.39,0.2],[234.36,0.4]],[[234.49,46.04104939],[234.51,10.6605262],[234.54,23.02623069],[234.59,40.8],[235.23,23.97396982]]]
["bitfinex","SOLUSD",1759449654434,[[234.45,0.2],[234.43,0.2],[234.39,0.2]],[[234.49,46.04104939],[234.54,23.02623069],[234.59,40.8],[235.23,23.97396982]]]
["bitfinex","SOLUSD",1759449654435,[[234.45,0.2],[234.43,0.2],[234.39,0.2],[234.29,3.58281423],[234.28,2.10790546]],[[234.48,10.87647521],[234.49,56.70248484],[234.5,20.8],[234.54,23.02623069],[234.56,54.55703983]]]
["bitfinex","SOLUSD",1759449654751,[[234.04,4.27277388],[234.03,3.52911394],[233.99,24.73436167],[233.94,9.88154251],[233.9,403.1]],[[234.35,10.87647521],[234.36,40.8],[234.46,12.79],[234.47,4.72838967],[234.48,3.50453263]]]
["bitfinex","SOLUSD",1759449654948,[[234.04,4.27277388],[233.99,24.73436167],[233.94,9.88154251],[233.9,403.1]],[[234.35,10.87647521],[234.36,40.8],[234.46,12.79],[234.47,4.72838967],[234.48,3.50453263]]]
["bitfinex","SOLUSD",1759449654949,[[234.23,2.22668304],[234.13,0.6],[234.04,5.98257746],[234.02,0.04635793],[234.0,3.52911394]],[[234.31,10.87647521],[234.32,20.0],[234.34,31.14],[234.35,6.76252334],[234.36,20.8]]]
["bitfinex","SOLUSD",1759449655151,[[234.07,4.27214974],[234.04,10.6819001],[234.03,10.87647521],[234.0,2.22807299],[233.99,23.52911394]],[[234.27,10.87647521],[234.28,14.93938876],[234.3,31.14],[234.32,20.0],[234.35,6.76252334]]]
["bitfinex","SOLUSD",1759449655455,[[234.08,0.6],[234.07,3.41263543],[234.04,12.82344898],[234.02,8.21021643],[234.0,2.22807299]],[[234.25,10.87647521],[234.26,31.14],[234.28,14.93938876],[234.3,5.98257746],[234.32,20.0]]]
["bitfinex","SOLUSD",1759449655677,[[234.08,0.6],[234.05,3.41640025],[234.04,12.82344898],[234.02,2.22763897],[234.0,2.22807299]],[[234.25,10.87647521],[234.26,0.66],[234.28,14.93938876],[234.3,5.98257746],[234.32,20.0]]]
["bitfinex","SOLUSD",1759449655878,[[234.08,0.6],[234.05,3.41640025],[234.04,17.09615645],[234.02,2.22763897],[234.01,12.82344898]],[[234.23,10.87647521],[234.24,31.14],[234.28,36.28137271],[234.3,5.98257746],[234.32,20.0]]]
["bitfinex","SOLUSD",1759449656070,[[234.08,0.6],[234.05,3.41640025],[234.04,32.64654712],[234.02,2.22763897],[234.01,38.07646371]],[[234.22,30.48],[234.23,10.87647521],[234.24,0.66],[234.28,36.28137271],[234.3,5.98257746]]]
["bitfinex","SOLUSD",1759449656267,[[234.09,10.87647521],[234.08,5.46845596],[234.05,3.41640025],[234.04,38.65456637],[234.02,2.22763897]],[[234.22,30.48],[234.27,11.53647521],[234.28,14.93938876],[234.34,20.0],[234.41,33.24]]]
["bitfinex","SOLUSD",1759449656466,[[234.11,10.87647521],[234.1,0.6],[234.09,4.86845596],[234.05,3.41640025],[234.04,27.77809116]],[[234.22,30.48],[234.27,11.53647521],[234.28,14.93938876],[234.41,33.24]]]
["bitfinex","SOLUSD",1759449656467,[[234.11,10.87647521],[234.1,0.6],[234.09,4.86845596],[234.05,3.41640025],[234.04,27.77809116]],[[234.22,30.48],[234.27,11.53647521],[234.28,4.26839679],[234.31,10.66975993],[234.37,20.0]]]
["bitfinex","SOLUSD",1759449656667,[[234.12,0.6],[234.11,10.87647521],[234.09,4.86845596],[234.05,33.89640025],[234.04,27.77809116]],[[234.27,11.53647521],[234.28,4.26839679],[234.35,19.58276222],[234.37,20.0],[249.81,0.15]]]
["bitfinex","SOLUSD",1759449656872,[[234.14,20.8],[234.12,0.6],[234.11,10.87647521],[234.05,33.89640025],[234.04,27.77809116]],[[234.24,30.48],[234.27,11.53647521],[234.28,4.26839679],[234.35,19.58276222],[234.37,20.0]]]
["bitfinex","SOLUSD",1759449657072,[[234.09,0.6],[234.05,3.41640025],[234.03,4.86845596],[234.02,2.22763897],[233.99,10.68399368]],[[234.21,10.87647521],[234.22,4.26949022],[234.23,0.66],[234.24,30.48],[234.27,10.87647521]]]
["bitfinex","SOLUSD",1759449657380,[[234.05,0.6],[233.99,10.68399368],[233.94,20.0],[233.93,12.33814659],[233.92,51.85430419]],[[234.19,10.87647521],[234.2,0.66],[234.22,4.26949022],[234.24,30.48],[234.28,40.8]]]
["bitfinex","SOLUSD",1759449657580,[[234.05,0.6],[234.02,3.42632567],[233.99,10.68399368],[233.98,10.87647521],[233.97,4.86845596]],[[234.17,10.87647521],[234.18,31.12],[234.22,4.26949022],[234.23,4.86845596],[234.28,40.8]]]
["bitfinex","SOLUSD",1759449657763,[[234.05,0.6],[234.02,20.8],[233.99,10.68399368],[233.98,10.87647521],[233.97,7.09658701]],[[234.16,0.66],[234.17,10.87647521],[234.18,30.46],[234.22,4.26949022],[234.23,4.86845596]]]
["bitfinex","SOLUSD",1759449658278,[[234.07,20.8],[234.05,4.87253995],[234.04,20.8],[234.01,3.43111627],[233.99,10.68399368]],[[234.15,4.2707666],[234.16,0.66],[234.17,10.87647521],[234.18,30.46],[234.23,26.21524297]]]
["bitfinex","SOLUSD",1759449658465,[[234.05,0.6],[234.04,20.8],[234.01,14.11409077],[234.0,13.02956871],[233.57,699.61344558]],[[234.14,0.66],[234.15,4.2707666],[234.17,10.87647521],[234.18,41.1358393],[234.23,26.21524297]]]
["bitfinex","SOLUSD",1759449658664,[[234.05,0.6],[234.01,10.6829745],[233.57,699.61344558],[233.21,30.77335091],[219.15,10.0]],[[234.14,0.66],[234.15,4.2707666],[234.17,10.87647521],[234.18,41.1358393],[234.23,26.21524297]]]
["bitfinex","SOLUSD",1759449658867,[[234.05,0.6],[234.04,20.8],[234.01,10.6829745],[233.57,699.61344558],[233.33,88.47180839]],[[234.14,0.66],[234.15,4.2707666],[234.17,10.87647521],[234.18,41.1358393],[234.23,26.21524297]]]
["bitfinex","SOLUSD",1759449659063,[[234.05,4.87255595],[234.01,10.6829745],[233.96,21.37039454],[233.92,71.85430419],[233.57,699.61344558]],[[234.14,0.66],[234.15,4.2707666],[234.17,10.87647521],[234.18,41.1358393],[234.23,26.21524297]]]
["bitfinex","SOLUSD",1759449659263,[[234.06,0.6],[234.05,14.95403426],[234.02,10.87647521],[233.97,27.09658701],[233.96,4.86845596]],[[234.2,0.66],[234.22,10.67378653],[234.23,10.87647521],[234.24,30.46],[234.29,21.34175569]]]
["bitfinex","SOLUSD",1759449659472,[[234.09,20.8],[234.08,20.8],[234.06,11.47647521],[234.05,14.95403426],[234.02,10.87647521]],[[234.24,0.66],[234.35,6.76252334],[234.54,3.55710635],[234.58,22.06438471],[234.59,4.77819503]]]
["bitfinex","SOLUSD",1759449659673,[[234.06,20.8],[234.04,0.6],[233.97,7.09658701],[233.95,2.2286982],[233.91,30.52]],[[234.22,10.87647521],[234.23,31.12],[234.28,30.87647521],[234.3,4.26803243],[234.35,6.76252334]]]
["bitfinex","SOLUSD",1759449659965,[[234.06,20.8],[234.04,0.6],[233.97,2.22813105],[233.96,10.87647521],[233.95,2.2286982]],[[234.2,10.87647521],[234.21,17.28],[234.28,20.0],[234.3,4.26803243],[234.35,6.76252334]]]
["bitfinex","SOLUSD",1759449660180,[[234.04,0.6],[233.97,2.22813105],[233.96,10.87647521],[233.95,2.2286982]],[[234.21,17.28],[234.28,20.0],[234.35,6.76252334]]]
["bitfinex","SOLUSD",1759449660181,[[234.04,0.6],[234.0,4.27350427],[233.99,20.8],[233.97,2.22813105],[233.96,10.87647521]],[[234.19,0.66],[234.21,4.26967251],[234.22,12.82736504],[234.28,20.0],[234.35,13.12432573]]]
["bitfinex","SOLUSD",1759449660359,[[233.97,21.56129358],[233.95,12.82736504],[233.92,28.48],[233.88,3.52911394],[233.8,33.26]],[[234.18,10.87647521],[234.19,31.24],[234.21,14.9438538],[234.22,12.82736504],[234.24,20.0]]]
["bitfinex","SOLUSD",1759449660561,[[233.99,4.2735986],[233.98,0.6],[233.95,12.82736504],[233.92,28.48],[233.88,8.3975699]],[[234.17,0.66],[234.18,10.87647521],[234.19,30.58],[234.21,14.9438538],[234.22,12.82736504]]]
["bitfinex","SOLUSD",1759449660763,[[234.0,0.6],[233.99,4.2735986],[233.96,10.87647521],[233.95,12.82736504],[233.94,2.22803579]],[[234.15,10.87647521],[234.16,31.72],[234.21,14.9438538],[234.22,12.82736504],[234.26,6.96188833]]]
["bitfinex","SOLUSD",1759449660962,[[234.0,0.6],[233.99,4.2735986],[233.96,10.87647521],[233.94,2.22803579],[233.25,30.77335091]],[[234.15,10.87647521],[234.16,31.72],[234.21,14.9438538],[234.22,12.82736504],[234.26,6.96188833]]]
["bitfinex","SOLUSD",1759449661184,[[234.04,20.8],[234.01,10.87647521],[234.0,0.6],[233.99,4.2735986],[233.98,10.6846739]],[[234.15,31.08],[234.16,0.66],[234.19,10.87647521],[234.21,14.9438538],[234.26,6.96188833]]]
["bitfinex","SOLUSD",1759449661374,[[234.05,0.6],[234.04,20.8],[234.01,10.87647521],[233.99,4.2735986],[233.98,10.6846739]],[[234.15,31.08],[234.19,10.87647521],[234.21,14.9438538],[234.26,6.96188833]]]
["bitfinex","SOLUSD",1759449661375,[[234.05,0.6],[234.04,20.8],[234.01,10.87647521],[233.99,4.2735986],[233.98,10.6846739]],[[234.15,31.08],[234.17,0.66],[234.19,10.87647521],[234.21,14.9438538],[234.25,31.67647521]]]
["bitfinex","SOLUSD",1759449661568,[[234.05,0.6],[234.04,20.8],[234.01,10.87647521],[233.99,4.2735986],[233.98,10.6846739]],[[234.17,0.66],[234.19,10.87647521],[234.21,14.9438538],[234.25,31.67647521],[234.41,46.02]]]
["bitfinex","SOLUSD",1759449661768,[[234.05,0.6],[234.04,20.8],[234.01,10.87647521],[233.99,4.2735986],[233.98,10.6846739]],[[234.16,31.08],[234.17,0.66],[234.19,10.87647521],[234.21,14.9438538],[234.25,31.67647521]]]
["bitfinex","SOLUSD",1759449661972,[[234.05,0.6],[234.04,20.8],[234.01,10.87647521],[233.99,4.2735986],[233.98,32.0540217]],[[234.17,0.66],[234.19,10.87647521],[234.21,4.26967251],[234.24,10.67293795],[234.25,10.87647521]]]
["bitfinex","SOLUSD",1759449662170,[[234.05,0.6],[234.04,20.8],[234.01,10.87647521],[233.99,4.2735986],[233.98,32.0540217]],[[234.17,31.08],[234.2,0.69],[234.21,4.26967251],[234.22,10.87647521],[234.24,10.67293795]]]
["bitfinex","SOLUSD",1759449662488,[[234.06,14.95343074],[234.05,0.6],[234.04,20.8],[234.01,10.87647521],[233.98,21.3693478]],[[234.19,4.27003979],[234.2,0.69],[234.22,10.87647521],[234.24,10.67293795],[234.28,10.87647521]]]
["bitfinex","SOLUSD",1759449662680,[[234.07,0.6],[234.06,14.95343074],[234.04,20.8],[234.01,10.87647521],[233.98,21.3693478]],[[234.18,31.06],[234.19,4.27003979],[234.2,0.69],[234.22,10.87647521],[234.24,10.67293795]]]
["bitfinex","SOLUSD",1759449662879,[[234.07,0.6],[234.06,4.27240878],[234.05,20.8],[234.04,20.8],[234.02,10.68243241]],[[234.18,31.75],[234.19,4.27003979],[234.22,10.87647521],[234.29,40.8],[234.41,36.58875095]]]
["bitfinex","SOLUSD",1759449663080,[[234.05,20.8],[234.04,0.6],[234.02,10.68243241],[233.99,31.06],[233.95,4.86845596]],[[234.17,10.87647521],[234.18,31.75],[234.19,4.27003979],[234.29,40.8],[234.33,21.33823087]]]
["bitfinex","SOLUSD",1759449663283,[[234.05,20.8],[234.04,0.6],[234.02,10.68243241],[233.99,31.06],[233.95,4.86845596]],[[234.16,0.69],[234.17,10.87647521],[234.18,31.06],[234.19,4.27003979],[234.27,20.0]]]
["bitfinex","SOLUSD",1759449663577,[[234.06,0.6],[234.05,20.8],[234.02,10.68243241],[233.99,31.06],[233.95,4.86845596]],[[234.15,0.69],[234.17,10.87647521],[234.18,31.06],[234.19,4.27003979],[234.26,21.34467804]]]
["bitfinex","SOLUSD",1759449664170,[[234.06,0.6],[234.05,20.8],[234.02,10.68243241],[233.99,31.06],[233.95,4.86845596]],[[234.15,0.69],[234.16,4.27059043],[234.17,10.87647521],[234.18,31.06],[234.19,10.67509287]]]
["bitfinex","SOLUSD",1759449664386,[[234.06,0.6],[234.05,20.8],[234.02,10.68243241],[234.01,14.25843635],[233.99,31.06]],[[234.15,0.69],[234.17,10.87647521],[234.18,31.06],[234.19,10.67509287],[234.82,11.94548759]]]
["bitfinex","SOLUSD",1759449664598,[[234.07,4.27222625],[234.06,0.6],[234.05,20.8],[234.02,10.68243241],[234.01,14.25843635]],[[234.15,4.96080723],[234.16,31.04],[234.17,10.87647521],[234.19,10.67509287],[234.28,17.69452873]]]
["bitfinex","SOLUSD",1759449664883,[[234.07,4.27222625],[234.06,0.6],[234.05,20.8],[234.02,10.68243241],[234.01,14.25843635]],[[234.15,4.96080723],[234.16,31.04],[234.17,10.87647521],[234.19,10.67509287],[234.25,131.3]]]
["bitfinex","SOLUSD",1759449665290,[[234.07,4.27222625],[234.06,0.6],[234.05,20.8],[234.02,10.68243241],[234.01,14.25843635]],[[234.15,0.69],[234.16,31.04],[234.17,10.87647521],[234.19,10.67509287],[234.25,131.3]]]
["bitfinex","SOLUSD",1759449665681,[[234.07,4.27222625],[234.06,0.6],[234.05,20.8],[234.04,10.68150581],[234.01,14.25843635]],[[234.15,0.69],[234.16,35.31064029],[234.17,10.87647521],[234.19,10.67509287],[234.25,131.3]]]
["bitfinex","SOLUSD",1759449665987,[[234.1,20.8],[234.08,0.6],[234.07,14.95279189],[234.04,20.8],[234.01,14.25843635]],[[234.19,0.69],[234.22,10.67377616],[234.25,131.3]]]
["bitfinex","SOLUSD",1759449665988,[[234.1,20.8],[234.08,0.6],[234.07,14.95279189],[234.04,20.8],[234.01,14.25843635]],[[234.19,0.69],[234.22,10.67377616],[234.25,12.82571984],[234.44,12.78],[234.45,21.32693031]]]
["bitfinex","SOLUSD",1759449666186,[[234.1,25.07166929],[234.08,0.6],[234.07,10.68056564],[234.01,14.25843635],[233.79,42.24557582]],[[234.18,35.29025558],[234.19,0.69],[234.22,10.67377616],[234.24,10.87647521],[234.44,23.62658873]]]
["bitfinex","SOLUSD",1759449666372,[[234.1,20.8],[234.03,0.6],[233.96,10.87647521],[233.92,22.22907955],[233.82,8.32223959]],[[234.17,11.56647521],[234.18,35.29025558],[234.21,21.34857691],[234.24,10.87647521],[234.44,23.62658873]]]
["bitfinex","SOLUSD",1759449666572,[[234.03,0.6],[233.99,20.8],[233.96,10.87647521],[233.92,2.22907955],[233.91,26.04]],[[234.15,10.87647521],[234.16,0.69],[234.17,10.87647521],[234.18,35.29025558],[234.21,21.34857691]]]
["bitfinex","SOLUSD",1759449666764,[[234.03,0.6],[233.99,20.8],[233.96,10.87647521],[233.92,2.22907955],[233.91,26.04]],[[234.15,10.87647521],[234.16,0.69],[234.18,35.29025558],[234.21,21.34857691],[234.74,11.94548759]]]
["bitfinex","SOLUSD",1759449666969,[[234.03,0.6],[233.98,3.40509703],[233.96,10.87647521],[233.95,12.82736504],[233.92,2.22907955]],[[234.14,0.69],[234.17,10.87647521],[234.18,35.29025558],[234.21,21.34857691],[234.74,11.94548759]]]
["bitfinex","SOLUSD",1759449667169,[[234.03,0.6],[233.99,20.8],[233.98,3.40509703],[233.96,10.87647521],[233.95,12.82736504]],[[234.14,0.69],[234.17,10.87647521],[234.18,35.29025558],[234.21,21.34857691],[234.67,9.55639007]]]
["bitfinex","SOLUSD",1759449667375,[[234.01,20.8],[234.0,4.87350427],[233.99,20.8],[233.98,10.6846228],[233.96,10.87647521]],[[234.13,10.87647521],[234.14,0.69],[234.17,10.87647521],[234.18,45.9658043],[234.21,21.34857691]]]
["bitfinex","SOLUSD",1759449667692,[[234.01,20.8],[234.0,4.87350427],[233.98,10.6846228],[233.96,10.87647521],[233.79,37.51121415]],[[234.13,10.87647521],[234.18,45.9658043],[234.21,21.34857691]]]
["bitfinex","SOLUSD",1759449667693,[[234.01,20.8],[234.0,4.87350427],[233.98,10.6846228],[233.96,10.87647521],[233.79,37.51121415]],[[234.12,31.71],[234.13,10.87647521],[234.18,14.9458043],[234.21,21.34857691],[234.49,5.78453791]]]
["bitfinex","SOLUSD",1759449667885,[[234.01,20.8],[234.0,4.87350427],[233.98,10.6846228],[233.96,10.87647521],[233.94,13.104511]],[[234.11,0.69],[234.12,31.02],[234.13,10.87647521],[234.18,14.9458043],[234.21,21.34857691]]]
["bitfinex","SOLUSD",1759449668088,[[234.01,20.8],[234.0,4.87350427],[233.98,10.6846228],[233.96,10.87647521],[233.94,2.22803579]],[[234.1,0.69],[234.12,31.02],[234.13,10.87647521],[234.18,14.9458043],[234.21,21.34857691]]]
["bitfinex","SOLUSD",1759449668290,[[234.01,25.07321855],[234.0,0.6],[233.98,10.6846228],[233.97,3.4777804],[233.96,10.87647521]],[[234.09,4.27186124],[234.1,0.69],[234.12,31.02],[234.13,21.55445629],[234.21,21.34857691]]]
["bitfinex","SOLUSD",1759449668480,[[234.01,25.07321855],[233.98,10.6846228],[233.97,3.4777804],[233.96,10.87647521],[233.93,77.78766971]],[[234.1,0.69],[234.11,4.27162251],[234.13,10.87647521],[234.16,10.67655215],[234.21,21.34857691]]]
["bitfinex","SOLUSD",1759449668674,[[234.02,0.6],[234.01,25.07321855],[233.98,10.6846228],[233.97,3.4777804],[233.96,10.87647521]],[[234.1,0.69],[234.11,35.27162251],[234.13,10.87647521],[234.16,10.67655215],[234.21,21.34857691]]]
["bitfinex","SOLUSD",1759449668874,[[234.02,0.6],[234.01,25.07321855],[233.98,10.6846228],[233.96,10.87647521],[233.7,64.8]],[[234.1,4.96169459],[234.11,31.0],[234.13,10.87647521],[234.16,10.67655215],[234.21,21.34857691]]]
["bitfinex","SOLUSD",1759449669170,[[234.02,0.6],[234.01,25.07321855],[233.98,10.6846228],[233.96,14.23612681],[233.8,709.61975551]],[[234.1,4.96169459],[234.11,31.0],[234.13,10.87647521],[234.16,10.67655215],[234.21,21.34857691]]]
["bitfinex","SOLUSD",1759449669394,[[234.01,20.8],[233.99,0.6],[233.98,10.6846228],[233.96,3.3596516],[233.93,54.46260778]],[[234.1,4.96169459],[234.11,31.0],[234.13,10.87647521],[234.14,10.67776368],[234.21,21.34857691]]]
["bitfinex","SOLUSD",1759449669599,[[234.02,0.6],[234.01,35.75656616],[233.98,10.87647521],[233.96,3.3596516],[233.94,23.60076321]],[[234.24,21.34562841],[234.28,20.0]]]
["bitfinex","SOLUSD",1759449669600,[[234.02,0.6],[234.01,35.75656616],[233.98,10.87647521],[233.96,3.3596516],[233.94,23.60076321]],[[234.24,21.34562841],[234.28,20.0],[234.33,21.33822042],[234.53,4.77819503],[234.57,7.16729255]]]
["bitfinex","SOLUSD",1759449669770,[[234.02,0.6],[234.01,35.75656616],[233.97,10.87647521],[233.96,16.18537144],[233.94,23.60076321]],[[234.13,0.69],[234.23,41.85647521],[234.24,21.34562841],[234.28,20.0],[234.3,6.90575345]]]
["bitfinex","SOLUSD",1759449670098,[[234.02,0.6],[234.01,35.75656616],[233.97,41.85647521],[233.96,3.3596516],[233.94,23.60076321]],[[234.13,0.69],[234.14,10.87647521],[234.15,30.98],[234.24,21.34562841],[234.27,20.0]]]
["bitfinex","SOLUSD",1759449670290,[[234.03,4.27295645],[234.02,0.6],[234.01,31.48330413],[233.97,41.85647521],[233.96,3.3596516]],[[234.12,4.27131385],[234.13,0.69],[234.14,41.85647521],[234.16,10.67661662],[234.24,21.34562841]]]
["bitfinex","SOLUSD",1759449670689,[[234.02,0.6],[234.01,20.8],[233.98,10.68452902],[233.97,41.85647521],[233.96,3.3596516]],[[234.11,0.69],[234.12,4.27131385],[234.14,52.53411235],[234.2,21.34996095],[234.24,21.34562841]]]
["bitfinex","SOLUSD",1759449670888,[[234.01,20.8],[233.99,4.87352184],[233.97,30.98],[233.96,3.3596516],[233.95,10.68595637]],[[234.11,0.69],[234.12,4.27131385],[234.14,52.53411235],[234.24,21.34562841]]]
["bitfinex","SOLUSD",1759449670889,[[234.01,20.8],[233.99,4.87352184],[233.97,30.98],[233.96,3.3596516],[233.95,10.68595637]],[[234.11,0.69],[234.12,14.94959849],[234.14,41.85647521],[234.24,21.34562841],[234.25,40.8]]]
["bitfinex","SOLUSD",1759449671197,[[234.0,25.07348077],[233.99,0.6],[233.97,30.98],[233.96,3.3596516],[233.95,10.68595637]],[[234.12,14.94959849],[234.14,41.85647521],[234.24,21.34562841],[234.25,40.8]]]
["bitfinex","SOLUSD",1759449671198,[[234.0,25.07348077],[233.99,0.6],[233.97,30.98],[233.96,3.3596516],[233.95,10.68595637]],[[234.1,11.56647521],[234.12,14.94959849],[234.14,30.98],[234.19,12.8295593],[234.24,21.34562841]]]
["bitfinex","SOLUSD",1759449671379,[[233.96,3.3596516]],[[234.1,11.56647521],[234.12,14.94959849],[234.14,30.98],[234.19,12.8295593],[234.24,21.34562841]]]
["bitfinex","SOLUSD",1759449671380,[[233.96,0.6],[233.93,12.58613257],[233.92,2.22907955],[233.84,20.0],[233.8,50.11975551]],[[234.08,10.87647521],[234.09,0.69],[234.11,10.87647521],[234.12,14.94959849],[234.14,30.98]]]
["bitfinex","SOLUSD",1759449671575,[[233.96,0.6],[233.89,10.87647521],[233.88,34.20882015],[233.85,35.64035657],[233.84,20.0]],[[234.07,30.96],[234.08,10.87647521],[234.09,0.69],[234.12,14.94959849],[234.18,20.0]]]
["bitfinex","SOLUSD",1759449671777,[[233.96,0.6],[233.89,10.87647521],[233.88,34.20882015],[233.87,2.2288442],[233.85,37.87007092]],[[234.06,0.69],[234.07,30.96],[234.08,10.87647521],[234.12,14.94959849],[234.18,20.0]]]
["bitfinex","SOLUSD",1759449671977,[[233.96,0.6],[233.92,20.8],[233.89,10.87647521],[233.88,34.20882015],[233.87,2.2288442]],[[234.06,0.69],[234.07,30.96],[234.08,10.87647521],[234.12,14.94959849],[234.18,20.0]]]
["bitfinex","SOLUSD",1759449672492,[[233.92,20.8],[233.89,10.87647521],[233.87,0.6],[233.86,10.68995684],[233.85,33.18971435]],[[234.05,25.83054484],[234.06,0.69],[234.07,30.96],[234.08,10.87647521],[234.18,20.0]]]
["bitfinex","SOLUSD",1759449672697,[[233.88,0.6],[233.87,4.27574137],[233.85,30.96],[233.81,21.38421838],[233.77,20.0]],[[234.03,10.87647521],[234.04,21.49],[234.05,14.95406963],[234.07,30.96],[234.14,20.0]]]
["bitfinex","SOLUSD",1759449673017,[[233.9,20.8],[233.89,0.6],[233.87,18.39166482],[233.85,30.96],[233.84,2.22877547]],[[234.02,0.69],[234.04,20.8],[234.05,4.27259132],[234.09,23.51451886]]]
["bitfinex","SOLUSD",1759449673018,[[233.9,20.8],[233.89,0.6],[233.87,18.39166482],[233.85,30.96],[233.84,2.22877547]],[[234.02,0.69],[234.04,20.8],[234.05,4.27259132],[234.09,23.51451886],[234.16,20.0]]]
["bitfinex","SOLUSD",1759449673304,[[233.91,0.6],[233.9,20.8],[233.88,23.58827016],[233.87,3.42622405],[233.85,30.96]],[[234.01,0.69],[234.02,31.56],[234.06,14.95347159],[234.07,20.8],[234.09,10.87647521]]]
["bitfinex","SOLUSD",1759449673504,[[233.91,0.6],[233.88,12.71179495],[233.87,4.27584303],[233.81,46.64459475],[233.8,53.26]],[[234.01,0.69],[234.02,31.56],[234.06,14.95347159],[234.07,20.8],[234.09,10.87647521]]]
["bitfinex","SOLUSD",1759449673807,[[233.91,21.4],[233.88,12.71179495],[233.87,18.33697976],[233.86,10.87647521],[233.81,46.64459475]],[[234.01,0.69],[234.02,31.56],[234.06,14.95347159],[234.07,20.8],[234.09,10.87647521]]]
["bitfinex","SOLUSD",1759449673976,[[233.91,21.4],[233.87,18.33697976],[233.86,10.87647521],[233.81,46.64459475],[233.44,11.83590419]],[[234.0,0.69],[234.02,31.56],[234.05,10.87647521],[234.06,14.95347159],[234.07,20.8]]]
["bitfinex","SOLUSD",1759449674177,[[233.91,20.8],[233.87,14.96554243],[233.83,10.87647521],[233.81,46.64459475],[233.66,15.44682944]],[[234.02,31.56],[234.05,10.87647521],[234.06,14.95347159],[234.07,20.8]]]
["bitfinex","SOLUSD",1759449674178,[[233.91,20.8],[233.87,14.96554243],[233.83,10.87647521],[233.81,46.64459475],[233.66,15.44682944]],[[234.01,10.87647521],[234.02,31.56],[234.05,10.87647521],[234.06,14.95347159],[234.07,20.8]]]
["bitfinex","SOLUSD",1759449674388,[[233.9,20.8],[233.88,0.6],[233.87,14.96554243],[233.85,3.43625406],[233.83,10.87647521]],[[234.0,0.69],[234.01,10.87647521],[234.02,31.56],[234.06,14.95347159],[234.07,20.8]]]
["bitfinex","SOLUSD",1759449674706,[[233.86,4.27592618],[233.85,0.6],[233.81,12.83504823],[233.8,21.38511484],[233.78,0.1]],[[233.98,10.87647521],[233.99,15.64790417],[234.02,52.36],[234.08,21.36088003],[234.11,20.0]]]
["bitfinex","SOLUSD",1759449675001,[[233.86,4.87592618],[233.8,21.38511484],[233.78,0.1],[233.76,51.58],[233.61,441.13436167]],[[233.97,0.69],[233.98,42.47647521],[233.99,4.2736869],[234.01,20.8],[234.08,21.36088003]]]
["bitfinex","SOLUSD",1759449675302,[[233.87,20.8],[233.86,4.87592618],[233.82,3.46571746],[233.8,21.38511484],[233.79,10.87647521]],[[233.97,0.69],[233.98,42.47647521],[233.99,4.2736869],[234.01,20.8],[234.08,21.36088003]]]
["bitfinex","SOLUSD",1759449675600,[[233.86,4.87592618],[233.82,3.46571746],[233.8,21.38511484],[233.79,10.87647521],[233.77,15.10343678]],[[233.97,0.69],[233.98,42.47647521],[233.99,4.2736869],[234.01,20.8],[234.08,21.36088003]]]
["bitfinex","SOLUSD",1759449676003,[[233.87,20.8],[233.86,15.56608268],[233.82,3.46571746],[233.8,21.38511484],[233.79,10.87647521]],[[233.96,0.69],[233.98,46.75038501],[234.01,20.8],[234.02,10.68305894],[234.08,21.36088003]]]
["bitfinex","SOLUSD",1759449676313,[[233.87,20.8],[233.86,4.87592618],[233.83,10.69149395],[233.8,21.38511484],[233.79,10.87647521]],[[233.96,0.69],[233.98,57.43505891],[234.01,20.8],[234.03,21.36483499],[234.08,21.36088003]]]
["bitfinex","SOLUSD",1759449676480,[[233.87,20.8],[233.86,4.87592618],[233.79,10.87647521]],[[233.98,57.43505891],[234.01,20.8],[234.03,21.36483499]]]
["bitfinex","SOLUSD",1759449676481,[[233.87,20.8],[233.86,4.87603039],[233.79,10.87647521],[233.78,0.1],[233.74,21.39052981]],[[233.95,0.69],[233.98,57.43505891],[234.01,20.8],[234.03,21.36483499],[234.37,3.55710635]]]
["bitfinex","SOLUSD",1759449676685,[[233.87,20.8],[233.86,4.87603039],[233.84,12.91955922],[233.79,10.87647521],[233.78,0.1]],[[233.95,0.69],[233.98,57.43505891],[234.01,20.8],[234.03,21.36483499],[234.37,3.55710635]]]
["bitfinex","SOLUSD",1759449676889,[[233.87,20.8],[233.86,4.87603039],[233.84,12.91955922],[233.79,10.87647521],[233.78,0.1]],[[233.95,0.69],[233.98,57.43505891],[234.01,20.8],[234.03,21.36483499],[234.35,12.72272908]]]
["bitfinex","SOLUSD",1759449677094,[[233.87,20.8],[233.86,4.87603039],[233.84,12.91955922],[233.82,3.34786388],[233.79,10.87647521]],[[233.95,0.69],[233.98,57.43505891],[234.01,20.8],[234.03,21.36483499],[234.35,12.72272908]]]
["bitfinex","SOLUSD",1759449677789,[[233.88,0.6],[233.87,20.8],[233.86,14.96618689],[233.84,2.22877547],[233.82,3.34786388]],[[233.98,46.77038501],[233.99,0.69],[234.01,20.8],[234.02,10.68327245],[234.03,21.36483499]]]
["bitfinex","SOLUSD",1759449677995,[[233.88,0.6],[233.87,20.8],[233.86,14.96618689],[233.84,2.22877547],[233.82,3.34786388]],[[233.97,0.69],[233.98,46.77038501],[234.01,20.8],[234.02,10.68327245],[234.03,21.36483499]]]
["bitfinex","SOLUSD",1759449678388,[[233.89,4.27551413],[233.88,0.6],[233.87,20.8],[233.86,10.6901565],[233.84,2.22877547]],[[233.97,4.96412815],[233.98,42.49647521],[234.01,20.8],[234.02,10.68327245],[234.03,21.36483499]]]
["bitfinex","SOLUSD",1759449678884,[[233.9,0.6],[233.89,14.96429945],[233.87,20.8],[233.84,2.22877547],[233.83,21.38247223]],[[234.0,4.27355489],[234.01,11.56647521],[234.02,10.68327245],[234.08,29.21643278],[234.13,20.0]]]
["bitfinex","SOLUSD",1759449679216,[[233.9,0.6],[233.89,14.96429945],[233.87,20.8],[233.84,2.22877547],[233.83,21.38247223]],[[234.0,31.6],[234.01,10.87647521],[234.05,31.48169369],[234.08,29.21643278],[234.12,32.83230318]]]
["bitfinex","SOLUSD",1759449679509,[[233.85,0.6],[233.84,2.22877547],[233.82,20.8],[233.79,42.45647521],[233.78,0.1]],[[233.98,10.87647521],[233.99,0.69],[234.0,4.27352433],[234.05,20.8],[234.08,29.21643278]]]
["bitfinex","SOLUSD",1759449679716,[[233.86,20.8],[233.85,0.6],[233.84,2.22877547],[233.83,10.69131388],[233.82,20.8]],[[233.98,10.87647521],[234.0,4.27352433],[234.05,20.8],[234.08,29.21643278]]]
["bitfinex","SOLUSD",1759449679717,[[233.86,20.8],[233.85,0.6],[233.84,2.22877547],[233.83,10.69131388],[233.82,20.8]],[[233.96,10.87647521],[233.97,0.69],[233.98,10.87647521],[234.0,35.75728501],[234.04,21.36454318]]]
["bitfinex","SOLUSD",1759449679897,[[233.86,20.8],[233.85,0.6],[233.84,2.22877547],[233.83,10.69131388],[233.42,9.46872335]],[[233.95,0.69],[233.96,10.87647521],[233.98,31.58],[234.0,35.75728501],[234.04,21.36454318]]]
["bitfinex","SOLUSD",1759449680820,[[233.86,25.07606009],[233.85,0.6],[233.84,2.22877547],[233.83,10.69131388],[233.78,21.48673019]],[[233.94,4.27460032],[233.95,0.69],[233.96,10.87647521],[233.97,10.68523999],[233.98,31.58]]]
["bitfinex","SOLUSD",1759449681114,[[233.86,25.07606009],[233.85,0.6],[233.84,2.22877547],[233.83,10.69131388],[233.78,21.48673019]],[[233.94,4.27460032],[233.95,0.69],[233.96,10.87647521],[233.97,42.26523999],[234.18,3.35798191]]]
["bitfinex","SOLUSD",1759449681316,[[233.86,25.07606009],[233.85,11.29037311],[233.84,2.22877547],[233.78,21.48673019],[233.63,21.40062961]],[[233.95,0.69],[233.96,10.87647521],[233.97,31.58],[234.0,31.48392804],[234.04,32.24101839]]]
["bitfinex","SOLUSD",1759449681621,[[233.87,0.6],[233.86,14.96621659],[233.84,2.22877547],[233.82,20.8],[233.78,0.1]],[[233.99,0.69],[234.01,10.87647521],[234.03,14.95535315],[234.09,21.35948284],[234.14,53.3]]]
["bitfinex","SOLUSD",1759449681935,[[233.87,0.6],[233.86,14.96621659],[233.85,12.83614658],[233.84,2.22877547],[233.82,20.8]],[[233.98,11.56647521],[233.99,31.58],[234.03,35.75535315],[234.09,21.35948284],[234.12,32.83614658]]]
["bitfinex","SOLUSD",1759449682204,[[233.87,0.6],[233.86,14.96621659],[233.85,20.8],[233.84,2.22877547],[233.82,21.3832621]],[[233.98,11.56647521],[233.99,31.58],[234.03,35.75535315],[234.09,21.35948284],[234.1,20.0]]]
["bitfinex","SOLUSD",1759449682380,[[233.86,4.27606009],[233.85,20.8],[233.84,2.82877547],[233.83,10.69135403],[233.73,20.0]],[[233.98,11.56647521],[233.99,31.58],[234.03,35.75535315],[234.09,21.35948284],[234.1,20.0]]]
["bitfinex","SOLUSD",1759449682582,[[233.86,4.27606009],[233.85,20.8],[233.84,15.6654713],[233.83,10.69135403],[233.79,42.45647521]],[[233.97,0.69],[233.98,10.87647521],[233.99,31.58],[234.03,35.75535315],[234.09,21.35948284]]]
["bitfinex","SOLUSD",1759449682783,[[233.86,4.27606009],[233.85,20.8],[233.84,2.82877547],[233.83,10.69135403],[233.79,42.45647521]],[[233.96,0.69],[233.97,0.69],[233.98,10.87647521],[233.99,31.58],[234.03,35.75535315]]]
["bitfinex","SOLUSD",1759449682784,[[233.86,4.27606009],[233.85,20.8],[233.84,2.82877547],[233.83,10.69135403],[233.79,42.45647521]],[[233.96,0.69],[233.97,4.27405222],[233.98,21.56127056],[233.99,31.58],[234.03,42.16478229]]]
["bitfinex","SOLUSD",1759449683016,[[233.86,4.27606009],[233.85,20.8],[233.84,2.82877547],[233.79,42.45647521]],[[233.96,0.69],[233.97,4.27405222],[233.98,21.56127056],[233.99,31.58],[234.03,42.16478229]]]
["bitfinex","SOLUSD",1759449683017,[[233.88,20.8],[233.86,4.27606009],[233.85,20.8],[233.84,15.0654713],[233.79,42.45647521]],[[233.96,0.69],[233.98,10.87647521],[233.99,35.85383499],[234.01,10.68342276],[234.03,20.8]]]
["bitfinex","SOLUSD",1759449683219,[[233.88,21.4],[233.86,4.27606009],[233.84,15.0654713],[233.79,42.45647521],[233.45,9.46872335]],[[233.96,0.69],[233.98,31.56],[234.01,10.68342276],[234.02,10.87647521],[234.03,20.8]]]
["bitfinex","SOLUSD",1759449683393,[[233.88,21.4],[233.86,14.96621659],[233.84,15.0654713],[233.81,21.38416285],[233.79,42.45647521]],[[233.98,31.56],[234.01,10.68342276],[234.02,10.87647521],[234.03,20.8],[234.15,20.0]]]
["bitfinex","SOLUSD",1759449683595,[[233.88,21.4],[233.86,14.96621659],[233.84,15.0654713],[233.81,21.38416285],[233.79,42.45647521]],[[233.98,31.56],[233.99,0.69],[234.01,10.68342276],[234.02,10.87647521],[234.03,20.8]]]
["bitfinex","SOLUSD",1759449683887,[[233.89,20.8],[233.88,0.6],[233.87,20.8],[233.86,14.96621659],[233.84,15.0654713]],[[233.99,32.25],[234.02,10.87647521],[234.03,20.8],[234.04,10.68207026],[234.14,33.3]]]
["bitfinex","SOLUSD",1759449684230,[[233.89,20.8],[233.86,14.96621659],[233.84,15.0654713]],[[233.99,32.25],[234.02,10.87647521],[234.03,20.8],[234.04,10.68207026],[234.14,33.3]]]
["bitfinex","SOLUSD",1759449684231,[[233.9,0.6],[233.89,20.8],[233.86,14.96621659],[233.84,15.0654713],[233.77,22.23051366]],[[233.99,0.69],[234.0,31.56],[234.02,15.14976629],[234.03,20.8],[234.04,10.68207026]]]
["bitfinex","SOLUSD",1759449684516,[[233.9,0.6],[233.89,20.8],[233.86,14.96621659],[233.84,15.0654713],[233.79,62.45647521]],[[233.99,0.69],[234.0,31.56],[234.02,10.87647521],[234.04,10.68207026],[234.07,20.8]]]
["bitfinex","SOLUSD",1759449684718,[[233.93,20.8],[233.91,4.27514856],[233.9,11.28822547],[233.87,20.8],[233.84,15.0654713]],[[233.99,0.69],[234.01,31.54],[234.02,10.87647521],[234.04,10.68207026],[234.49,23.94362573]]]
["bitfinex","SOLUSD",1759449684901,[[233.93,20.8],[233.91,4.27514856],[233.9,0.6],[233.84,15.0654713],[233.82,3.35411819]],[[233.99,0.69],[234.01,31.54],[234.02,10.87647521],[234.04,10.68207026],[234.49,23.94362573]]]
["bitfinex","SOLUSD",1759449684902,[[233.93,20.8],[233.91,4.27514856],[233.9,0.6],[233.84,15.0654713],[233.82,3.35411819]],[[233.99,4.96371715],[234.01,31.54],[234.02,10.87647521],[234.04,10.68207026],[234.07,20.8]]]
["bitfinex","SOLUSD",1759449685107,[[233.89,4.27537992],[233.88,0.6],[233.87,20.8],[233.84,15.0654713],[233.82,3.35411819]],[[233.98,0.66],[233.99,4.27371715],[234.01,31.54],[234.02,21.55954398],[234.07,20.8]]]
["bitfinex","SOLUSD",1759449685902,[[233.87,20.8],[233.86,0.6],[233.84,15.0654713],[233.82,3.35411819],[233.79,42.45647521]],[[233.97,11.53647521],[233.99,14.95793442],[234.01,31.54],[234.02,10.87647521],[234.04,21.36394435]]]
["bitfinex","SOLUSD",1759449686213,[[233.87,20.8],[233.84,15.0654713],[233.82,3.35411819],[233.81,10.69221865],[233.79,31.58]],[[233.95,10.87647521],[233.96,0.66],[233.99,14.95793442],[234.01,31.54],[234.04,21.36394435]]]
["bitfinex","SOLUSD",1759449686413,[[233.85,20.8],[233.84,2.82877547],[233.82,3.35411819],[233.81,10.69221865],[233.78,31.64]],[[233.94,0.66],[233.95,10.87647521],[233.99,14.95793442],[234.01,31.54],[234.04,21.36394435]]]
["bitfinex","SOLUSD",1759449686620,[[233.86,0.6],[233.85,4.27624545],[233.84,2.22877547],[233.82,3.35411819],[233.81,10.69221865]],[[233.94,0.66],[233.97,31.54],[233.98,10.87647521],[233.99,14.95793442],[234.04,21.36394435]]]
["bitfinex","SOLUSD",1759449686928,[[233.87,25.07580259],[233.86,0.6],[233.84,2.22877547],[233.83,10.69131575],[233.82,3.35411819]],[[233.94,0.66],[233.96,31.56],[233.98,10.87647521],[233.99,10.68421727],[234.04,21.36394435]]]
["bitfinex","SOLUSD",1759449687315,[[233.87,25.07580259],[233.86,0.6],[233.84,2.22877547],[233.83,10.69131575],[233.82,3.35411819]],[[233.94,0.66],[233.95,4.2745942],[233.96,31.56],[233.98,10.87647521],[233.99,10.68421727]]]
["bitfinex","SOLUSD",1759449687929,[[233.87,25.07580259],[233.86,0.6],[233.84,2.22877547],[233.83,10.69131575],[233.82,3.35411819]],[[233.88,0.07847226],[233.89,0.08865193],[233.9,0.08996301],[233.91,0.08607884],[233.92,0.09305283]]]
["bitfinex","SOLUSD",1759449688628,[[233.87,25.07580259],[233.84,2.22877547],[233.83,10.69131575],[233.82,3.35411819],[233.69,21.39524661]],[[233.88,0.07847226],[233.89,0.08865193],[233.9,0.08996301],[233.91,0.08607884],[233.92,0.09305283]]]
["bitfinex","SOLUSD",1759449688832,[[233.87,25.07580259],[233.85,0.6],[233.84,2.22877547],[233.83,10.69131575],[233.82,3.35411819]],[[233.88,0.07847226],[233.89,0.08865193],[233.9,0.08996301],[233.91,0.08607884],[233.92,0.09305283]]]
["bitfinex","SOLUSD",1759449689216,[[233.87,25.67580259],[233.84,2.22877547],[233.83,10.69131575],[233.82,3.35411819],[233.59,407.83436167]],[[233.88,0.07847226],[233.89,0.08865193],[233.9,0.08996301],[233.91,0.08607884],[233.92,0.09305283]]]
["bitfinex","SOLUSD",1759449689416,[[233.87,25.67580259],[233.84,2.22877547],[233.83,10.69131575],[233.82,3.35411819],[233.76,30.87647521]],[[233.88,0.07847226],[233.89,0.08865193],[233.9,0.08996301],[233.91,0.08607884],[233.92,0.09305283]]]
["bitfinex","SOLUSD",1759449689648,[[233.87,25.67580259],[233.84,2.22877547],[233.83,10.69131575],[233.82,3.35411819],[233.81,21.3844031]],[[233.88,0.07847226],[233.89,0.08865193],[233.9,0.08996301],[233.91,0.08607884],[233.92,0.09305283]]]
["bitfinex","SOLUSD",1759449690443,[[233.84,2.22877547],[233.82,3.35411819],[233.77,15.01891611],[233.74,20.0],[233.61,33.3]],[[233.88,0.07847226],[233.89,0.08865193],[233.9,0.08996301],[233.91,0.08607884],[233.92,0.09305283]]]
["bitfinex","SOLUSD",1759449690745,[[233.87,20.8],[233.85,0.6],[233.84,6.50519122],[233.82,14.04583743],[233.77,15.01891611]],[[233.88,0.07847226],[233.89,0.08865193],[233.9,0.08996301],[233.91,0.08607884],[233.92,0.09305283]]]
["bitfinex","SOLUSD",1759449691719,[[233.87,25.07587976],[233.85,0.6],[233.84,12.91984628],[233.82,3.35411819],[233.79,21.38646659]],[[233.88,0.07847226],[233.89,0.08865193],[233.9,0.08996301],[233.91,0.08607884],[233.92,0.09305283]]]
["bitfinex","SOLUSD",1759449692120,[[233.87,25.67587976],[233.84,12.91984628],[233.82,3.35411819],[233.79,21.38646659],[219.0,59.88546966]],[[233.88,0.07847226],[233.89,0.08865193],[233.9,0.08996301],[233.91,0.08607884],[233.92,0.09305283]]]
["bitfinex","SOLUSD",1759449692431,[[233.87,25.67587976],[233.84,12.91984628],[233.82,3.35411819],[233.79,21.38646659],[233.61,38.03436167]],[[233.88,0.07847226],[233.89,0.08865193],[233.9,0.08996301],[233.91,0.08607884],[233.92,0.09305283]]]
["bitfinex","SOLUSD",1759449692938,[[233.87,25.67587976],[233.84,12.91984628],[233.82,3.35411819],[233.79,21.38646659],[233.7,209.7]],[[233.88,0.07847226],[233.89,0.08865193],[233.9,0.08996301],[233.91,0.08607884],[233.92,0.09305283]]]
["bitfinex","SOLUSD",1759449693347,[[233.87,25.67587976],[233.84,12.91984628],[233.82,3.35411819],[233.79,21.38646659],[233.7,231.09441126]],[[233.88,0.07847226],[233.89,0.08865193],[233.9,0.08996301],[233.91,0.08607884],[233.92,0.09305283]]]
["bitfinex","SOLUSD",1759449693533,[[233.87,25.67587976],[233.84,44.39984628],[233.82,3.35411819],[233.79,21.38646659],[233.78,0.1]],[[233.88,0.07847226],[233.89,0.08865193],[233.9,0.08996301],[233.91,0.08607884],[233.92,0.09305283]]]
["bitfinex","SOLUSD",1759449694050,[[233.87,25.67587976],[233.84,44.39984628],[233.82,3.35411819],[233.79,21.38646659],[233.78,4.49859118]],[[233.88,0.07847226],[233.89,0.08865193],[233.9,0.08996301],[233.91,0.08607884],[233.92,0.09305283]]]
["bitfinex","SOLUSD",1759449694241,[[233.87,25.67587976],[233.84,44.39984628],[233.79,21.38646659],[233.78,4.49859118],[233.77,35.01891611]],[[233.88,0.07847226],[233.89,0.08865193],[233.9,0.08996301],[233.91,0.08607884],[233.92,0.09305283]]]
["bitfinex","SOLUSD",1759449695050,[[233.87,25.07587976],[233.84,44.97984628],[233.79,21.38646659],[233.78,0.1],[233.77,35.01891611]],[[233.88,0.07847226],[233.89,0.08865193],[233.9,0.08996301],[233.91,0.79607884],[233.92,0.09305283]]]
["bitfinex","SOLUSD",1759449695561,[[233.84,2.22877547],[233.78,0.1],[233.75,4.27796569],[233.73,0.6],[233.64,20.0]],[[233.87,10.87647521],[233.88,5.06416924],[233.89,0.08865193],[233.9,0.08996301],[233.91,0.08607884]]]
["bitfinex","SOLUSD",1759449695854,[[233.78,0.1]],[[233.87,10.87647521],[233.88,5.06416924],[233.89,0.08865193],[233.9,0.08996301],[233.91,0.08607884]]]
["bitfinex","SOLUSD",1759449695855,[[233.78,0.1],[233.71,10.69672617],[233.7,0.6],[233.69,4.22],[233.63,20.1]],[[233.85,4.27624545],[233.86,0.71],[233.87,10.87647521],[233.88,10.7677146],[233.89,31.60865193]]]
["bitfinex","SOLUSD",1759449696020,[[233.78,0.1],[233.74,20.8],[233.71,10.69672617],[233.7,0.6],[233.69,4.22]],[[233.85,4.27624545],[233.86,0.71],[233.87,10.87647521],[233.88,10.7677146],[233.89,31.60865193]]]
["bitfinex","SOLUSD",1759449696217,[[233.78,0.1],[233.74,20.8],[233.69,4.22]],[[233.85,4.27624545],[233.86,0.71],[233.87,10.87647521],[233.88,10.7677146],[233.89,31.60865193]]]
["bitfinex","SOLUSD",1759449696218,[[233.78,0.1],[233.77,4.27769319],[233.76,20.8],[233.74,20.8],[233.73,10.69578694]],[[233.84,0.71],[233.87,15.15253458],[233.88,10.7677146],[233.89,31.60865193],[233.96,0.07696005]]]
["bitfinex","SOLUSD",1759449696556,[[233.78,4.37749447],[233.76,20.8],[233.73,11.29578694],[233.69,25.61538583],[233.4,9.46872335]],[[233.84,0.71],[233.87,15.15253458],[233.88,10.7677146],[233.89,31.60865193],[233.94,21.45168099]]]
["bitfinex","SOLUSD",1759449696842,[[233.78,4.37749447],[233.76,20.8],[233.73,11.29578694],[233.69,25.61538583],[233.53,28.28957008]],[[233.83,0.71],[233.87,15.15253458],[233.88,10.7677146],[233.89,31.60865193],[233.94,21.45168099]]]
["bitfinex","SOLUSD",1759449697021,[[233.78,4.37749447],[233.76,20.8],[233.73,11.29578694],[233.69,25.61538583],[233.53,28.28957008]],[[233.82,0.71],[233.87,15.15253458],[233.88,10.7677146],[233.89,31.60865193],[233.94,21.45168099]]]
["bitfinex","SOLUSD",1759449697222,[[233.78,4.37749447],[233.73,11.29578694],[233.71,13.0688513],[233.69,25.61538583],[233.53,28.28957008]],[[233.81,0.71],[233.87,15.15253458],[233.88,10.7677146],[233.89,0.08865193],[233.94,21.45168099]]]
["bitfinex","SOLUSD",1759449697423,[[233.78,4.37749447],[233.73,11.29578694],[233.71,13.0688513],[233.69,25.61538583],[233.54,4.73436167]],[[233.81,0.71],[233.87,15.15253458],[233.88,10.7677146],[233.89,0.08865193],[233.94,21.45168099]]]
["bitfinex","SOLUSD",1759449697629,[[233.78,25.17749447],[233.76,20.8],[233.75,10.69491743],[233.73,0.6],[233.71,13.0688513]],[[233.81,0.71],[233.87,15.15253458],[233.88,0.07847226],[233.89,0.08865193],[233.92,10.78089542]]]
["bitfinex","SOLUSD",1759449697830,[[233.78,25.17749447],[233.75,10.69491743],[233.73,0.6],[233.71,13.0688513],[233.54,4.73436167]],[[233.84,0.71],[233.86,4.27608246],[233.87,10.87647521],[233.88,31.57847226],[233.89,0.08865193]]]
["bitfinex","SOLUSD",1759449698135,[[233.78,25.17749447],[233.75,10.69491743],[233.73,0.6],[233.71,13.0688513]],[[233.84,0.71],[233.87,10.87647521],[233.88,31.57847226],[233.89,0.08865193]]]
["bitfinex","SOLUSD",1759449698136,[[233.78,25.17749447],[233.75,10.69491743],[233.73,0.6],[233.71,13.0688513],[233.55,4.73436167]],[[233.84,0.71],[233.87,10.87647521],[233.88,4.35432691],[233.89,31.58865193],[233.9,10.77861232]]]
["bitfinex","SOLUSD",1759449698328,[[233.78,25.17749447],[233.75,10.69491743],[233.73,0.6],[233.71,13.0688513],[233.55,4.73436167]],[[233.84,0.71],[233.86,4.27609733],[233.87,10.87647521],[233.88,0.07847226],[233.89,31.58865193]]]
["bitfinex","SOLUSD",1759449698646,[[233.78,0.1],[233.74,20.8],[233.73,0.6],[233.72,10.69642131],[233.71,13.0688513]],[[233.83,0.71],[233.86,4.27609733],[233.87,10.87647521],[233.88,10.76800753],[233.89,31.58865193]]]
["bitfinex","SOLUSD",1759449698851,[[233.78,0.1],[233.76,4.2778801],[233.73,0.6],[233.72,10.69642131],[233.71,13.0688513]],[[233.82,0.71],[233.86,4.27609733],[233.87,10.87647521],[233.88,10.76800753],[233.89,31.58865193]]]
["bitfinex","SOLUSD",1759449699034,[[233.78,0.1],[233.76,4.2778801],[233.75,20.8],[233.73,0.6],[233.72,10.69642131]],[[233.81,0.71],[233.86,4.27609733],[233.87,10.87647521],[233.88,10.76800753],[233.89,31.58865193]]]
["bitfinex","SOLUSD",1759449699456,[[233.78,0.1],[233.77,4.27767229],[233.75,20.8],[233.73,0.6],[233.72,10.69642131]],[[233.81,0.71],[233.86,4.27609733],[233.87,10.87647521],[233.88,10.76800753],[233.89,31.58865193]]]
["bitfinex","SOLUSD",1759449699740,[[233.78,0.1],[233.74,31.49538445],[233.73,0.6],[233.63,20.1],[233.51,4.261]],[[233.81,0.71],[233.87,10.87647521],[233.88,10.76800753],[233.89,31.58865193],[234.18,25.22981882]]]
["bitfinex","SOLUSD",1759449699926,[[233.78,0.1],[233.74,31.49538445],[233.73,0.6],[233.63,20.1],[233.57,4.73436167]],[[233.81,0.71],[233.86,4.2760626],[233.87,10.87647521],[233.88,10.76800753],[233.89,31.58865193]]]
["bitfinex","SOLUSD",1759449700126,[[233.78,4.3774605],[233.74,31.49538445],[233.73,0.6],[233.7,31.46],[233.63,20.1]],[[233.81,0.71],[233.86,4.2760626],[233.87,10.87647521],[233.88,10.76800753],[233.89,31.58865193]]]
["bitfinex","SOLUSD",1759449700533,[[233.78,4.3774605],[233.74,31.49538445],[233.73,0.6],[233.7,31.46],[233.63,20.1]],[[233.81,0.71],[233.86,4.2760626],[233.87,10.87647521],[233.88,10.76800753],[233.89,0.08865193]]]
["bitfinex","SOLUSD",1759449700741,[[233.78,4.3774605],[233.74,31.49538445],[233.73,3.96093332],[233.63,20.1],[233.58,4.73436167]],[[233.81,0.71],[233.86,4.2760626],[233.87,10.87647521],[233.88,42.22800753],[233.89,0.08865193]]]
["bitfinex","SOLUSD",1759449700945,[[233.79,20.8],[233.78,4.3774605],[233.76,10.6944516],[233.75,0.6],[233.74,20.8]],[[233.87,10.87647521],[233.88,42.22800753],[233.89,0.08865193]]]
["bitfinex","SOLUSD",1759449700946,[[233.79,20.8],[233.78,4.3774605],[233.76,10.6944516],[233.75,0.6],[233.74,20.8]],[[233.85,0.71],[233.87,10.87647521],[233.88,4.3543436],[233.89,0.08865193],[233.91,10.77409165]]]
["bitfinex","SOLUSD",1759449701142,[[233.79,20.8],[233.78,15.07127519],[233.76,0.6],[233.65,43.63079418],[233.63,0.1]],[[233.85,0.71],[233.88,0.07847226],[233.89,0.08865193],[233.9,4.36536204],[233.91,0.08607884]]]
["bitfinex","SOLUSD",1759449701345,[[233.81,20.8],[233.78,15.07127519],[233.77,0.6],[233.65,43.63079418],[233.63,0.1]],[[233.85,0.71],[233.88,0.07847226],[233.89,0.08865193],[233.9,42.40643822],[233.91,0.08607884]]]
["bitfinex","SOLUSD",1759449701549,[[233.81,20.8],[233.78,15.07127519],[233.77,0.6],[233.65,43.63079418],[233.63,0.1]],[[233.85,0.71],[233.88,0.07847226],[233.89,0.08865193],[233.9,10.96643822],[233.91,0.08607884]]]
["bitfinex","SOLUSD",1759449701753,[[233.81,20.8],[233.78,15.07127519],[233.77,0.6],[233.65,43.63079418],[233.63,0.1]],[[233.85,0.71],[233.88,0.07847226],[233.89,0.08865193],[233.9,10.96643822],[233.91,31.52607884]]]
["bitfinex","SOLUSD",1759449702146,[[233.81,25.07686515],[233.78,10.79381469],[233.77,0.6],[233.65,43.63079418],[233.63,0.1]],[[233.85,0.71],[233.88,0.07847226],[233.89,4.36418042],[233.9,10.96643822],[233.91,0.08607884]]]
["bitfinex","SOLUSD",1759449702356,[[233.81,25.07686515],[233.78,10.79381469],[233.77,0.6],[233.65,43.63079418],[233.63,0.1]],[[233.85,0.71],[233.88,4.35418173],[233.89,0.08865193],[233.9,10.96643822],[233.91,31.52607884]]]
["bitfinex","SOLUSD",1759449702572,[[233.81,25.07686515],[233.78,10.79381469],[233.77,0.6],[233.65,43.63079418],[233.63,0.1]],[[233.85,0.71],[233.88,4.35418173],[233.89,0.08865193],[233.9,10.96643822],[233.91,0.08607884]]]
["bitfinex","SOLUSD",1759449702868,[[233.81,25.07686515],[233.78,10.79381469],[233.77,0.6],[233.65,43.63079418],[233.63,0.1]],[[233.85,0.71],[233.88,4.35418173],[233.89,0.08865193],[233.9,42.40643822],[233.91,0.08607884]]]
["bitfinex","SOLUSD",1759449703366,[[233.81,25.07686515],[233.78,10.79381469],[233.77,0.6],[233.73,24.75260646],[233.65,43.63079418]],[[233.88,0.07847226],[233.89,0.08865193],[233.9,46.68191602],[233.91,0.08607884],[234.22,22.06438471]]]
["bitfinex","SOLUSD",1759449703565,[[233.81,25.07686515],[233.78,11.39381469],[233.73,24.75260646],[233.72,10.87647521],[233.67,20.0]],[[233.88,0.78847226],[233.89,0.08865193],[233.9,15.24191602],[233.91,0.08607884],[233.92,0.09305283]]]
["bitfinex","SOLUSD",1759449703735,[[233.81,25.07686515],[233.8,0.6],[233.78,10.79381469],[233.73,24.75260646],[233.72,10.87647521]],[[233.88,0.78847226],[233.89,0.08865193],[233.9,0.08996301],[233.91,42.38255405],[233.92,0.09305283]]]
["bitfinex","SOLUSD",1759449704543,[[233.81,25.07686515],[233.8,0.6],[233.78,10.79381469],[233.73,24.75260646],[233.72,10.87647521]],[[233.88,0.78847226],[233.89,0.08865193],[233.9,0.08996301],[233.91,10.96255405],[233.92,0.09305283]]]
["bitfinex","SOLUSD",1759449704738,[[233.81,20.8],[233.78,10.79381469],[233.77,0.6],[233.73,24.75260646],[233.72,10.87647521]],[[233.87,0.71],[233.88,4.35421206],[233.89,0.08865193],[233.9,0.08996301],[233.91,10.96255405]]]
["bitfinex","SOLUSD",1759449705160,[[233.81,25.0769607],[233.78,10.79381469],[233.77,0.6],[233.73,24.75260646],[233.72,10.87647521]],[[233.87,0.71],[233.88,4.35421206],[233.89,0.08865193],[233.9,0.08996301],[233.91,10.96255405]]]
["bitfinex","SOLUSD",1759449705458,[[233.81,25.0769607],[233.79,0.6],[233.78,10.79381469],[233.73,24.75260646],[233.72,10.87647521]],[[233.87,0.71],[233.88,0.07847226],[233.89,0.08865193],[233.9,4.36543882],[233.91,10.96255405]]]
["bitfinex","SOLUSD",1759449705775,[[233.81,25.0769607],[233.79,0.6],[233.78,10.79381469],[233.73,24.75260646],[233.72,10.87647521]],[[233.87,0.71],[233.88,0.07847226],[233.89,4.36419102],[233.9,0.08996301],[233.91,10.96255405]]]
["bitfinex","SOLUSD",1759449705970,[[233.81,25.0769607],[233.79,0.6],[233.78,10.79381469],[233.73,24.75260646],[233.72,10.87647521]],[[233.87,0.71],[233.88,0.07847226],[233.89,0.08865193],[233.9,0.08996301],[233.91,10.96255405]]]
["bitfinex","SOLUSD",1759449706139,[[233.83,20.8],[233.81,4.8769607],[233.8,10.69268686],[233.78,0.1],[233.76,10.87647521]],[[233.88,0.07847226],[233.89,0.08865193],[233.9,0.79996301],[233.91,4.36123639],[233.95,10.95776152]]]
["bitfinex","SOLUSD",1759449706460,[[233.83,20.8],[233.81,4.8769607],[233.8,10.69268686],[233.78,0.1],[233.76,10.87647521]],[[233.88,0.07847226],[233.89,0.79865193],[233.9,4.36532279],[233.91,0.08607884],[233.94,31.45803998]]]
["bitfinex","SOLUSD",1759449706668,[[233.83,25.07660503],[233.81,0.6],[233.8,10.69268686],[233.78,0.1],[233.76,10.87647521]],[[233.88,0.78847226],[233.89,0.08865193],[233.9,4.36532279],[233.91,0.08607884],[233.94,31.45803998]]]
["bitfinex","SOLUSD",1759449706841,[[233.83,25.07660503],[233.81,0.6],[233.8,10.69268686],[233.78,0.1],[233.76,10.87647521]],[[233.88,0.78847226],[233.89,0.08865193],[233.9,4.36532279],[233.91,0.08607884],[233.94,0.07803998]]]
["bitfinex","SOLUSD",1759449707043,[[233.83,25.07660503],[233.81,0.6],[233.8,10.69268686],[233.78,0.1],[233.76,10.87647521]],[[233.88,0.78847226],[233.89,0.08865193],[233.9,4.36532279],[233.91,0.08607884],[233.94,31.47803998]]]
["bitfinex","SOLUSD",1759449707254,[[233.83,25.67660503],[233.8,10.69268686],[233.78,0.1],[233.76,10.87647521],[233.64,4.73436167]],[[233.88,0.07847226],[233.89,0.08865193],[233.9,0.08996301],[233.91,5.07123221],[233.94,31.47803998]]]
["bitfinex","SOLUSD",1759449707457,[[233.83,25.67660503],[233.8,10.69268686],[233.78,0.1],[233.76,10.87647521],[233.64,4.73436167]],[[233.89,0.08865193],[233.9,0.08996301],[233.91,5.07123221],[233.94,31.47803998],[235.2,208.29273053]]]
["bitfinex","SOLUSD",1759449707661,[[233.83,25.67660503],[233.8,10.69268686],[233.78,0.1],[233.76,10.87647521],[233.64,4.73436167]],[[233.91,4.98515337],[233.93,10.6871832],[233.94,31.4],[233.95,10.87647521],[235.2,208.29273053]]]
["bitfinex","SOLUSD",1759449707955,[[233.83,21.4],[233.81,4.27686208],[233.8,10.69268686],[233.78,31.48],[233.76,10.87647521]],[[233.84,0.08161205],[233.85,0.08291974],[233.86,0.08700789],[233.87,0.07990192],[233.88,0.08549176]]]
["bitfinex","SOLUSD",1759449708155,[[233.83,20.8],[233.8,11.29268686],[233.78,31.48],[233.76,10.87647521],[233.65,23.63079418]],[[233.84,0.08161205],[233.85,0.08291974],[233.86,0.08700789],[233.87,0.78990192],[233.88,0.08549176]]]
["bitfinex","SOLUSD",1759449708548,[[233.81,20.8],[233.78,31.48],[233.77,10.69404781],[233.65,23.63079418],[233.26,43.12364742]],[[233.84,0.08161205],[233.85,0.08291974],[233.86,0.08700789],[233.87,0.78990192],[233.88,0.08549176]]]
["bitfinex","SOLUSD",1759449708752,[[233.81,25.07693899],[233.78,32.08],[233.77,10.69404781],[233.73,35.62908167],[233.65,23.63079418]],[[233.84,0.08161205],[233.85,0.08291974],[233.86,0.08700789],[233.87,0.78990192],[233.88,4.36119347]]]
["bitfinex","SOLUSD",1759449709755,[[233.8,20.8],[233.79,4.27725776],[233.78,0.1],[233.77,10.69404781],[233.73,35.62908167]],[[233.83,0.71],[233.84,0.08161205],[233.85,0.08291974],[233.86,0.08700789],[233.87,0.07990192]]]
["bitfinex","SOLUSD",1759449709940,[[233.8,20.8],[233.78,0.1],[233.76,0.6],[233.74,42.05550527],[233.73,3.36093332]],[[233.83,0.71],[233.84,0.08161205],[233.85,4.35916532],[233.86,0.08700789],[233.87,0.07990192]]]
["bitfinex","SOLUSD",1759449710536,[[233.8,20.8],[233.78,0.1],[233.76,0.6],[233.74,42.05550527],[233.73,3.36093332]],[[233.83,0.71],[233.84,0.08161205],[233.85,0.08291974],[233.86,0.08700789],[233.87,4.35592496]]]
["bitfinex","SOLUSD",1759449710747,[[233.79,25.07734291],[233.78,0.1],[233.74,31.36],[233.73,3.36093332],[233.68,20.0]],[[233.84,0.08161205],[233.85,0.79291974],[233.86,0.08700789],[233.87,0.07990192],[233.89,4.36352074]]]
["bitfinex","SOLUSD",1759449710966,[[233.81,20.8],[233.79,25.07734291],[233.78,10.79361747],[233.77,0.6],[233.74,31.36]],[[233.84,0.08161205],[233.85,0.79291974],[233.86,0.08700789],[233.87,0.07990192],[233.89,0.08791076]]]
["bitfinex","SOLUSD",1759449711158,[[233.81,20.8],[233.79,4.27734291],[233.78,10.79361747],[233.77,0.6],[233.74,31.36]],[[233.84,0.08161205],[233.85,0.79291974],[233.86,0.08700789],[233.87,0.07990192],[233.89,0.08791076]]]
["bitfinex","SOLUSD",1759449711338,[[233.81,20.8],[233.79,4.27734291],[233.78,10.79361747],[233.77,0.6],[233.74,31.36]],[[233.84,0.08161205],[233.85,0.08291974],[233.86,0.08700789],[233.87,0.07990192],[233.89,0.08791076]]]
["bitfinex","SOLUSD",1759449711542,[[233.81,20.8],[233.79,4.27734291],[233.78,10.79361747],[233.77,0.6],[233.74,31.36]],[[233.84,0.08161205],[233.85,0.08291974],[233.86,0.08700789],[233.87,0.78990192],[233.88,4.36123432]]]
["bitfinex","SOLUSD",1759449712343,[[233.79,14.97070019],[233.78,0.1],[233.77,20.8],[233.74,31.36],[233.73,24.75258981]],[[233.84,0.08161205],[233.85,0.08291974],[233.86,0.08700789],[233.87,0.78990192],[233.88,0.08549176]]]
["bitfinex","SOLUSD",1759449712544,[[233.82,0.6],[233.79,14.97070019],[233.78,0.1],[233.77,20.8],[233.74,31.36]],[[233.84,0.08161205],[233.85,0.08291974],[233.86,0.08700789],[233.87,0.07990192],[233.88,0.08549176]]]
["bitfinex","SOLUSD",1759449712960,[[233.83,4.27661121],[233.82,0.6],[233.79,10.69335728],[233.78,0.1],[233.77,20.8]],[[233.84,0.08161205],[233.85,0.08291974],[233.86,0.08700789],[233.87,0.07990192],[233.88,0.08549176]]]
["bitfinex","SOLUSD",1759449713259,[[233.83,4.27661121],[233.79,10.69335728],[233.78,0.1],[233.77,20.8],[233.68,24.73436167]],[[233.84,0.08161205],[233.85,0.08291974],[233.86,0.08700789],[233.87,0.07990192],[233.88,0.08549176]]]
["bitfinex","SOLUSD",1759449713565,[[233.83,4.27661121],[233.82,20.8],[233.8,0.6],[233.79,10.69335728],[233.78,0.1]],[[233.84,0.08161205],[233.85,0.08291974],[233.86,0.08700789],[233.87,0.07990192],[233.88,0.08549176]]]
["bitfinex","SOLUSD",1759449715351,[[233.83,4.87661121],[233.82,20.8],[233.79,10.69335728],[233.78,0.1],[233.74,42.23647521]],[[233.84,0.08161205],[233.85,0.08291974],[233.86,0.08700789],[233.87,0.07990192],[233.88,0.08549176]]]
["bitfinex","SOLUSD",1759449715555,[[233.83,4.87661121],[233.82,20.8],[233.79,41.97335728],[233.78,0.1],[233.74,10.87647521]],[[233.84,0.08161205],[233.85,0.08291974],[233.86,0.08700789],[233.87,0.07990192],[233.88,0.08549176]]]
["bitfinex","SOLUSD",1759449715746,[[233.83,4.87661121],[233.82,20.8],[233.79,41.97335728],[233.78,0.1],[233.77,21.3880252]],[[233.84,0.08161205],[233.85,0.08291974],[233.86,0.08700789],[233.87,0.07990192],[233.88,0.08549176]]]
["bitfinex","SOLUSD",1759449716675,[[233.83,4.87661121],[233.82,20.8],[233.79,41.97335728],[233.78,10.97647521],[233.77,21.3880252]],[[233.85,0.08291974],[233.86,0.08700789],[233.87,0.07990192],[233.88,0.08549176],[233.91,0.09074327]]]
["bitfinex","SOLUSD",1759449716966,[[233.83,4.87661121],[233.82,20.8],[233.78,10.97647521],[233.77,21.3880252]],[[233.86,0.08700789],[233.87,0.07990192],[233.88,0.08549176],[233.91,0.09074327]]]
["bitfinex","SOLUSD",1759449716967,[[233.84,31.88],[233.83,25.84461445],[233.82,0.42767941],[233.81,4.39859118],[233.78,4.83436167]],[[233.86,0.08700789],[233.87,0.07990192],[233.88,0.08549176],[233.91,0.09074327],[234.05,10.6817289]]]
["bitfinex","SOLUSD",1759449717156,[[233.84,31.88],[233.83,25.84461445],[233.81,4.39859118],[233.78,4.83436167]],[[233.86,0.08700789],[233.87,0.07990192],[233.88,0.08549176],[233.91,0.09074327],[234.05,10.6817289]]]
["bitfinex","SOLUSD",1759449717157,[[233.84,31.88],[233.83,25.84461445],[233.81,4.39859118],[233.79,4.73436167],[233.78,0.1]],[[233.86,0.08700789],[233.87,0.07990192],[233.88,0.08549176],[233.91,0.09074327],[234.05,10.6817289]]]
["bitfinex","SOLUSD",1759449717358,[[233.85,4.87624545],[233.84,31.28],[233.83,21.56800324],[233.81,4.39859118],[233.79,4.73436167]],[[233.86,0.08700789],[233.87,0.07990192],[233.88,0.08549176],[233.91,0.09074327],[234.0,4.27351494]]]
["bitfinex","SOLUSD",1759449717557,[[233.85,4.87624545],[233.84,31.28],[233.83,21.56800324],[233.81,4.39859118],[233.79,5.16209596]],[[233.86,0.08700789],[233.87,0.07990192],[233.88,0.08549176],[233.91,0.09074327],[234.0,4.27351494]]]
["bitfinex","SOLUSD",1759449717969,[[233.85,4.87624545],[233.84,31.28],[233.83,21.56800324],[233.81,4.39859118],[233.8,4.73436167]],[[233.86,0.08700789],[233.87,0.07990192],[233.88,0.08549176],[233.91,0.09074327],[233.99,4.27369448]]]
["bitfinex","SOLUSD",1759449718149,[[233.85,4.87624545],[233.83,10.69152803],[233.81,4.39859118],[233.8,4.73436167],[233.75,7.10154251]],[[233.86,0.08700789],[233.87,0.07990192],[233.88,0.08549176],[233.91,0.09074327],[233.92,0.79293285]]]
["bitfinex","SOLUSD",1759449718353,[[233.85,56.35624545],[233.83,10.69152803],[233.82,0.6],[233.79,15.61083688],[233.77,21.3880252]],[[233.86,0.08700789],[233.87,0.07990192],[233.88,0.08549176],[233.91,0.09074327],[233.92,0.79293285]]]
["bitfinex","SOLUSD",1759449718548,[[233.85,4.27624545],[233.84,31.28],[233.83,10.69152803],[233.82,0.6],[233.79,10.87647521]],[[233.86,0.08700789],[233.87,0.07990192],[233.88,0.08549176],[233.91,0.09074327],[233.92,0.08293285]]]
["bitfinex","SOLUSD",1759449718862,[[233.85,4.87624545],[233.84,31.28],[233.83,10.69152803],[233.79,10.87647521],[233.78,0.1]],[[233.86,0.08700789],[233.87,0.07990192],[233.88,0.08549176],[233.91,0.09074327],[233.92,0.08293285]]]
["bitfinex","SOLUSD",1759449719056,[[233.85,4.87624545],[233.84,31.28],[233.83,10.69152803],[233.79,15.61083688],[233.78,0.1]],[[233.86,0.08700789],[233.87,0.07990192],[233.88,0.08549176],[233.91,0.09074327],[233.92,0.08293285]]]
["bitfinex","SOLUSD",1759449719465,[[233.85,4.87624545],[233.84,31.28],[233.83,10.69152803],[233.8,4.73436167],[233.79,10.87647521]],[[233.86,0.08700789],[233.87,0.07990192],[233.88,0.08549176],[233.91,0.09074327],[233.92,0.08293285]]]
["bitfinex","SOLUSD",1759449719860,[[233.85,4.87624545],[233.84,31.28],[233.83,10.69152803],[233.81,4.73436167],[233.79,10.87647521]],[[233.86,0.08700789],[233.87,0.07990192],[233.88,0.08549176],[233.91,0.09074327],[233.92,0.08293285]]]
["bitfinex","SOLUSD",1759449720473,[[233.86,20.8],[233.85,4.87624545],[233.84,31.28],[233.83,10.69152803],[233.81,26.11880969]],[[233.87,0.07990192],[233.88,0.08549176],[233.91,0.09074327],[233.92,0.08293285],[234.01,12.50704577]]]
["bitfinex","SOLUSD",1759449720673,[[233.86,21.4],[233.85,4.27624545],[233.84,31.28],[233.83,10.69152803],[233.81,26.11880969]],[[233.87,0.07990192],[233.88,0.08549176],[233.91,0.09074327],[233.92,0.08293285],[234.0,4.27356642]]]
["bitfinex","SOLUSD",1759449721762,[[233.86,25.6760626],[233.84,31.28],[233.83,10.69152803],[233.81,26.11880969],[219.73,173.9303719]],[[233.87,0.07990192],[233.88,0.08549176],[233.91,0.09074327],[233.92,0.08293285],[234.0,4.27356642]]]
["bitfinex","SOLUSD",1759449721958,[[233.86,25.6760626],[233.85,3.42744348],[233.83,10.69152803],[233.81,26.11880969],[219.73,173.9303719]],[[233.87,0.07990192],[233.88,0.08549176],[233.91,0.09074327],[233.92,0.08293285],[233.99,4.27371653]]]
["bitfinex","SOLUSD",1759449722166,[[233.86,56.9160626],[233.85,3.42744348],[233.83,10.69152803],[233.81,26.11880969],[233.77,45.78661638]],[[233.87,0.07990192],[233.88,0.08549176],[233.91,0.09074327],[233.92,0.08293285],[233.94,0.65]]]
["bitfinex","SOLUSD",1759449722478,[[233.86,25.6760626],[233.85,3.42744348],[233.83,10.69152803],[233.81,26.11880969],[233.77,45.78661638]],[[233.87,0.07990192],[233.88,0.08549176],[233.91,0.09074327],[233.92,0.08293285],[233.94,0.65]]]
["bitfinex","SOLUSD",1759449722666,[[233.86,56.9160626],[233.85,3.42744348],[233.83,10.69152803],[233.81,26.11880969],[233.77,45.78661638]],[[233.87,0.07990192],[233.88,0.08549176],[233.91,0.09074327],[233.92,0.08293285],[233.94,0.65]]]
["bitfinex","SOLUSD",1759449723174,[[233.86,56.9160626],[233.83,10.69152803],[233.81,26.11880969],[233.77,45.78661638]],[[233.87,0.07990192],[233.88,0.08549176],[233.91,0.09074327],[233.92,0.08293285],[233.94,0.65]]]
["bitfinex","SOLUSD",1759449723175,[[233.86,25.0760626],[233.83,10.69152803],[233.81,26.71880969],[233.77,4.39859118],[233.75,20.0]],[[233.87,0.07990192],[233.88,0.08549176],[233.9,0.72801032],[233.91,0.09074327],[233.92,0.08293285]]]
["bitfinex","SOLUSD",1759449723473,[[233.86,25.0760626],[233.84,31.24],[233.83,11.29152803],[233.81,21.38444802],[233.78,4.83436167]],[[233.87,0.07990192],[233.88,0.08549176],[233.9,0.72801032],[233.91,0.09074327],[233.92,0.08293285]]]
["bitfinex","SOLUSD",1759449723978,[[233.86,25.0760626],[233.85,3.37899102],[233.84,31.24],[233.83,11.29152803],[233.81,21.38444802]],[[233.87,0.07990192],[233.88,0.08549176],[233.9,0.72801032],[233.91,0.09074327],[233.92,0.08293285]]]
["bitfinex","SOLUSD",1759449724279,[[233.86,25.0760626],[233.84,31.24],[233.83,10.69152803],[233.81,21.38444802],[233.8,0.6]],[[233.87,0.07990192],[233.88,0.08549176],[233.9,0.72801032],[233.91,0.09074327],[233.92,0.08293285]]]
["bitfinex","SOLUSD",1759449724777,[[233.86,25.0760626],[233.84,31.24],[233.83,10.69152803],[233.82,0.6],[233.81,21.38444802]],[[233.87,0.07990192],[233.88,0.08549176],[233.9,0.72801032],[233.91,0.09074327],[233.92,0.08293285]]]
["bitfinex","SOLUSD",1759449726458,[[233.86,25.0760626],[233.84,31.24],[233.83,10.69152803],[233.81,21.38444802]],[[233.87,0.07990192],[233.88,0.08549176],[233.9,0.72801032],[233.91,0.09074327],[233.92,0.08293285]]]
["bitfinex","SOLUSD",1759449726459,[[233.86,4.2760626],[233.85,31.18],[233.84,3.41907435],[233.83,10.69152803],[233.81,21.38444802]],[[233.87,0.72990192],[233.88,0.08549176],[233.9,0.07801032],[233.91,0.09074327],[233.92,0.08293285]]]
["bitfinex","SOLUSD",1759449727161,[[233.85,31.18],[233.84,3.41907435],[233.81,0.6],[233.76,21.3889226],[233.71,103.69341109]],[[233.87,0.07990192],[233.88,0.08549176],[233.89,0.73791076],[233.9,0.07801032],[233.91,0.09074327]]]
["bitfinex","SOLUSD",1759449727356,[[233.85,35.45614535],[233.84,3.41907435],[233.82,10.69176075],[233.81,0.6],[233.76,21.3889226]],[[233.87,0.07990192],[233.88,0.08549176],[233.89,0.73791076],[233.9,0.07801032],[233.91,0.09074327]]]
["bitfinex","SOLUSD",1759449727553,[[233.88,20.8],[233.87,20.8],[233.85,35.45614535],[233.84,3.41907435],[233.82,10.69176075]],[[233.89,0.65],[233.99,10.87647521],[234.09,62.15944273],[235.04,0.1],[235.09,210.78003242]]]
["bitfinex","SOLUSD",1759449727758,[[233.88,20.8],[233.85,35.45614535],[233.82,10.69176075],[233.67,9.46872335],[233.66,426.72895462]],[[233.99,10.87647521],[234.09,62.15944273],[234.21,152.92234006],[234.22,22.06438471],[234.71,31.05826774]]]
["bitfinex","SOLUSD",1759449727958,[[233.88,20.8],[233.85,35.45614535],[233.82,10.69176075],[233.79,10.87647521],[233.78,4.83436167]],[[233.89,0.08207573],[233.9,0.0835935],[233.91,0.08739774],[233.92,0.08567708],[233.93,0.09191787]]]
["bitfinex","SOLUSD",1759449728171,[[233.88,20.8],[233.85,35.45614535],[233.82,10.69176075],[233.79,10.87647521],[233.78,0.1]],[[233.89,0.08207573],[233.9,0.0835935],[233.91,0.08739774],[233.92,4.36072233],[233.93,0.09191787]]]
["bitfinex","SOLUSD",1759449728478,[[233.85,20.8],[233.83,4.27645197],[233.79,0.6],[233.78,10.79340379],[233.7,20.0]],[[233.89,0.73207573],[233.9,0.0835935],[233.91,0.08739774],[233.92,0.08567708],[233.93,10.77895788]]]
["bitfinex","SOLUSD",1759449728654,[[233.85,20.8],[233.81,31.16],[233.78,10.79340379],[233.76,21.9889226],[233.75,10.87647521]],[[233.88,0.65],[233.89,0.08207573],[233.9,0.0835935],[233.91,0.08739774],[233.92,0.08567708]]]
["bitfinex","SOLUSD",1759449728860,[[233.85,20.8],[233.81,34.51715306],[233.78,10.79340379],[233.76,21.9889226],[233.75,10.87647521]],[[233.87,0.65],[233.89,0.08207573],[233.9,0.0835935],[233.91,0.08739774],[233.92,0.08567708]]]
["bitfinex","SOLUSD",1759449729061,[[233.84,20.8],[233.81,34.51715306],[233.78,11.39340379],[233.76,21.3889226],[233.75,10.87647521]],[[233.86,0.65],[233.89,0.08207573],[233.9,0.0835935],[233.91,0.08739774],[233.92,0.08567708]]]
["bitfinex","SOLUSD",1759449729354,[[233.8,35.43699762],[233.78,10.79340379],[233.76,0.6],[233.75,10.87647521],[233.73,4.73436167]],[[233.85,0.65],[233.89,4.35761089],[233.9,0.0835935],[233.91,0.08739774],[233.92,0.08567708]]]
["bitfinex","SOLUSD",1759449729579,[[233.83,20.8],[233.8,35.43699762],[233.78,10.79340379],[233.76,0.6],[233.75,10.87647521]],[[233.84,0.65],[233.89,4.35761089],[233.9,0.0835935],[233.91,10.77554389],[233.92,0.08567708]]]
["bitfinex","SOLUSD",1759449729973,[[233.83,20.8],[233.78,31.24],[233.77,4.27755573],[233.75,10.87647521],[233.74,10.69556701]],[[233.84,0.65],[233.89,4.35761089],[233.9,0.0835935],[233.91,10.77554389],[233.92,0.08567708]]]
["bitfinex","SOLUSD",1759449730167,[[233.8,20.8],[233.78,4.37749864],[233.77,51.94],[233.74,11.29556701],[233.71,71.16359883]],[[233.84,0.65],[233.86,4.27610174],[233.89,10.77086105],[233.9,0.0835935],[233.91,10.96387295]]]
["bitfinex","SOLUSD",1759449730368,[[233.8,20.8],[233.78,4.37749864],[233.77,31.14],[233.74,11.29556701],[233.71,71.16359883]],[[233.84,0.65],[233.86,4.27610174],[233.89,10.77086105],[233.9,0.0835935],[233.91,10.96387295]]]
["bitfinex","SOLUSD",1759449730566,[[233.8,20.8],[233.78,4.37749864],[233.74,11.29556701],[233.71,71.16359883],[233.47,26.78228705]],[[233.86,4.27610174],[233.89,10.77086105],[233.9,0.0835935],[233.91,10.96387295]]]
["bitfinex","SOLUSD",1759449730567,[[233.8,20.8],[233.78,4.37749864],[233.74,11.29556701],[233.71,71.16359883],[233.47,26.78228705]],[[233.83,0.65],[233.86,4.27610174],[233.89,10.77086105],[233.9,0.0835935],[233.91,10.96387295]]]
["bitfinex","SOLUSD",1759449730774,[[233.78,0.1],[233.75,31.14],[233.72,0.6],[233.71,54.50424797],[233.68,7.10154251]],[[233.82,0.65],[233.86,4.27610174],[233.89,0.08207573],[233.9,0.0835935],[233.91,10.96387295]]]
["bitfinex","SOLUSD",1759449730978,[[233.78,0.1],[233.75,31.14],[233.72,0.6],[233.71,54.50424797],[233.68,7.10154251]],[[233.89,0.08207573],[233.9,0.0835935],[233.91,10.96387295]]]
["bitfinex","SOLUSD",1759449730979,[[233.78,25.17750693],[233.75,31.14],[233.73,10.6958207],[233.72,0.6],[233.71,54.50424797]],[[233.81,0.65],[233.88,4.27586864],[233.89,10.77102653],[233.9,0.0835935],[233.91,10.96387295]]]
["bitfinex","SOLUSD",1759449731175,[[233.78,25.17750693],[233.75,31.14],[233.73,10.6958207],[233.72,0.6],[233.71,54.50424797]],[[233.8,0.65],[233.88,10.87647521],[233.89,10.77102653],[233.9,0.0835935],[233.91,10.96387295]]]
["bitfinex","SOLUSD",1759449731383,[[233.78,4.37750693],[233.75,31.14],[233.73,10.6958207],[233.72,0.6],[233.71,54.50424797]],[[233.8,0.65],[233.88,25.84141448],[233.89,0.08207573],[233.9,0.0835935],[233.91,0.08739774]]]
["bitfinex","SOLUSD",1759449731574,[[233.78,20.9],[233.75,31.14],[233.73,10.6958207],[233.72,0.6],[233.71,17.73964721]],[[233.79,0.65],[233.88,25.84141448],[233.89,0.08207573],[233.9,0.0835935],[233.91,0.08739774]]]
["bitfinex","SOLUSD",1759449731778,[[233.78,20.9],[233.77,4.27767478],[233.76,3.38440431],[233.75,31.14],[233.73,10.6958207]],[[233.79,0.65],[233.88,25.84141448],[233.89,0.08207573],[233.9,0.0835935],[233.91,0.08739774]]]
["bitfinex","SOLUSD",1759449732107,[[233.78,0.1],[233.77,4.27767478],[233.76,3.38440431],[233.75,31.14],[233.73,10.6958207]],[[233.88,25.84141448],[233.89,0.08207573],[233.9,0.0835935],[233.91,0.08739774],[235.4,404.5]]]
["bitfinex","SOLUSD",1759449732273,[[233.78,20.9],[233.77,4.27767478],[233.76,3.38440431],[233.75,31.14],[233.73,10.6958207]],[[233.88,25.84141448],[233.89,0.08207573],[233.9,0.0835935],[233.91,0.08739774],[235.4,404.5]]]
["bitfinex","SOLUSD",1759449732274,[[233.78,20.9],[233.77,4.27767478],[233.76,3.38440431],[233.75,31.14],[233.73,10.6958207]],[[233.81,0.65],[233.85,4.27640902],[233.88,21.56571755],[233.89,0.08207573],[233.9,0.0835935]]]
["bitfinex","SOLUSD",1759449732576,[[233.78,20.9],[233.76,4.27786326],[233.75,31.14],[233.7,10.69737877],[233.65,21.39863375]],[[233.8,0.65],[233.84,4.27645321],[233.88,21.56571755],[233.89,0.08207573],[233.9,0.0835935]]]
["bitfinex","SOLUSD",1759449732897,[[233.78,20.9],[233.76,4.27786326],[233.75,31.14],[233.72,11.2962325],[233.65,21.39863375]],[[233.8,0.65],[233.84,4.27645321],[233.88,21.56571755],[233.89,0.08207573],[233.9,0.0835935]]]
["bitfinex","SOLUSD",1759449733072,[[233.78,0.1],[233.76,4.27786326],[233.75,20.8],[233.72,10.6962325],[233.65,21.39863375]],[[233.79,0.65],[233.84,4.27645321],[233.88,21.56571755],[233.89,0.08207573],[233.9,0.0835935]]]
["bitfinex","SOLUSD",1759449733277,[[233.78,0.1],[233.77,20.8],[233.75,20.8],[233.74,34.50649938],[233.72,0.6]],[[233.83,0.65],[233.86,4.27621378],[233.88,10.87647521],[233.89,0.08207573],[233.9,0.0835935]]]
["bitfinex","SOLUSD",1759449733476,[[233.78,0.1],[233.77,20.8],[233.75,4.27806916],[233.74,34.50649938],[233.72,0.6]],[[233.83,0.65],[233.86,4.27621378],[233.88,10.87647521],[233.89,10.77103283],[233.9,0.0835935]]]
["bitfinex","SOLUSD",1759449733674,[[233.78,0.1],[233.77,20.8],[233.76,4.27787392],[233.74,34.50649938],[233.72,0.6]],[[233.83,0.65],[233.86,4.27621378],[233.88,10.87647521],[233.89,10.77103283],[233.9,0.0835935]]]
["bitfinex","SOLUSD",1759449733873,[[233.78,0.1],[233.77,25.07769725],[233.74,34.50649938],[233.72,0.6],[232.36,937.0]],[[233.83,0.65],[233.86,4.27621378],[233.88,10.87647521],[233.89,10.77103283],[233.9,0.0835935]]]
["bitfinex","SOLUSD",1759449734079,[[233.78,0.1],[233.77,25.07769725],[233.74,34.50649938],[233.73,10.69580046],[233.72,0.6]],[[233.83,0.65],[233.86,4.27621378],[233.88,10.87647521],[233.89,10.77103283],[233.9,0.0835935]]]
["bitfinex","SOLUSD",1759449734597,[[233.78,0.1],[233.77,25.07769725],[233.74,34.50649938],[233.73,10.69580046],[233.72,0.6]],[[233.83,0.65],[233.88,10.87647521],[233.89,10.77103283],[233.9,0.0835935],[247.0,15.6]]]
["bitfinex","SOLUSD",1759449734783,[[233.78,4.37750229],[233.77,20.8],[233.74,34.50649938],[233.73,10.69580046],[233.72,0.6]],[[233.83,0.65],[233.85,4.27628335],[233.88,10.87647521],[233.89,10.77103283],[233.9,0.0835935]]]
["bitfinex","SOLUSD",1759449735102,[[233.78,4.37750229],[233.77,20.8],[233.74,34.50649938],[233.73,10.69580046],[233.72,0.6]],[[233.82,0.65],[233.85,4.27628335],[233.88,10.87647521],[233.89,10.77103283],[233.9,0.0835935]]]
["bitfinex","SOLUSD",1759449735492,[[233.78,4.37750229],[233.77,20.8],[233.74,34.50649938],[233.73,10.69580046],[233.72,0.6]],[[233.81,0.65],[233.85,4.27628335],[233.88,10.87647521],[233.89,10.77103283],[233.9,0.0835935]]]
["bitfinex","SOLUSD",1759449735678,[[233.78,4.37750229],[233.77,20.8],[233.74,34.50649938],[233.73,10.69580046],[233.72,0.6]],[[233.8,0.65],[233.85,4.27628335],[233.88,10.87647521],[233.89,10.77103283],[233.9,0.0835935]]]
["bitfinex","SOLUSD",1759449736391,[[233.78,0.1],[233.77,20.8],[233.76,4.27771332],[233.74,34.50649938],[233.73,10.69580046]],[[233.79,0.65],[233.87,14.96557916],[233.88,10.87647521],[233.89,0.08207573],[233.9,0.0835935]]]
["bitfinex","SOLUSD",1759449736701,[[233.78,0.1],[233.77,20.8],[233.76,4.27771332],[233.74,34.50649938],[233.73,10.69580046]],[[233.87,14.96557916],[233.88,10.87647521],[233.89,0.08207573],[233.9,0.0835935]]]
["bitfinex","SOLUSD",1759449736702,[[233.78,0.1],[233.77,20.8],[233.76,4.27784685],[233.74,31.12],[233.73,10.69580046]],[[233.86,10.87647521],[233.87,15.61557916],[233.88,10.87647521],[233.89,0.08207573],[233.9,0.0835935]]]
["bitfinex","SOLUSD",1759449736903,[[233.78,0.1],[233.77,25.07759676],[233.74,31.12],[233.73,10.69580046],[233.63,0.1]],[[233.86,10.87647521],[233.87,15.61557916],[233.89,0.08207573],[233.9,0.0835935],[234.01,29.60086183]]]
["bitfinex","SOLUSD",1759449737083,[[233.78,0.1],[233.77,25.07759676],[233.74,31.12],[233.73,10.69580046],[233.71,17.73964721]],[[233.85,0.65],[233.86,10.87647521],[233.87,14.96557916],[233.89,0.08207573],[233.9,0.0835935]]]
["bitfinex","SOLUSD",1759449737283,[[233.78,0.1],[233.77,25.07759676],[233.74,31.12],[233.73,10.69580046],[233.71,13.00528554]],[[233.85,0.65],[233.86,10.87647521],[233.87,14.96557916],[233.89,0.08207573],[233.9,0.0835935]]]
["bitfinex","SOLUSD",1759449737482,[[233.78,0.1],[233.77,25.07759676],[233.74,34.53201238],[233.73,10.69580046],[233.71,13.00528554]],[[233.85,0.65],[233.86,10.87647521],[233.87,14.96557916],[233.89,0.08207573],[233.9,0.0835935]]]
["bitfinex","SOLUSD",1759449737782,[[233.78,0.1],[233.77,20.8],[233.75,4.27789309],[233.74,34.53201238],[233.73,10.69580046]],[[233.85,0.65],[233.86,10.87647521],[233.87,14.96557916],[233.89,0.08207573],[233.9,0.0835935]]]
["bitfinex","SOLUSD",1759449737998,[[233.78,0.1],[233.77,20.8],[233.76,4.27781778],[233.74,34.53201238],[233.73,10.69580046]],[[233.85,0.65],[233.86,10.87647521],[233.87,14.96557916],[233.89,0.08207573],[233.9,0.0835935]]]
["bitfinex","SOLUSD",1759449738595,[[233.78,0.1],[233.77,25.07770691],[233.74,34.53201238],[233.73,10.69580046],[233.32,0.26046998]],[[233.84,4.27642832],[233.85,0.65],[233.86,10.87647521],[233.87,10.6896994],[233.89,0.08207573]]]
["bitfinex","SOLUSD",1759449738780,[[233.78,0.1],[233.77,25.07770691],[233.74,3.41201238],[233.73,11.29580046],[233.32,0.26046998]],[[233.83,0.65],[233.84,4.27642832],[233.86,10.87647521],[233.87,10.6896994],[233.89,0.08207573]]]
["bitfinex","SOLUSD",1759449738986,[[233.78,0.1],[233.77,20.8],[233.76,4.27772953],[233.74,3.41201238],[233.73,42.37580046]],[[233.82,0.65],[233.85,4.27631273],[233.86,10.87647521],[233.87,10.6896994],[233.89,0.08207573]]]
["bitfinex","SOLUSD",1759449739175,[[233.78,0.1],[233.77,20.8],[233.74,3.41201238],[233.73,42.37580046],[219.15,152.03085039]],[[233.81,0.65],[233.85,4.27631273],[233.86,10.87647521],[233.87,10.6896994],[233.89,0.08207573]]]
["bitfinex","SOLUSD",1759449739381,[[233.78,0.1],[233.77,20.8],[233.74,3.41201238],[233.73,42.37580046],[233.5,10.87647521]],[[233.8,0.65],[233.85,4.27631273],[233.86,10.87647521],[233.87,10.6896994],[233.89,0.08207573]]]
["bitfinex","SOLUSD",1759449739584,[[233.78,0.1],[233.76,20.8],[233.75,4.2779388],[233.74,3.41201238],[233.73,42.37580046]],[[233.8,0.65],[233.85,4.27631273],[233.86,10.87647521],[233.87,10.6896994],[233.89,0.08207573]]]
["bitfinex","SOLUSD",1759449739794,[[233.78,0.1],[233.76,20.8],[233.75,4.2779388],[233.74,3.41201238],[233.73,42.37580046]],[[233.79,0.65],[233.85,4.27631273],[233.86,10.87647521],[233.87,10.6896994],[233.89,0.08207573]]]
["bitfinex","SOLUSD",1759449740800,[[233.78,0.1],[233.77,20.8],[233.76,25.07787214],[233.74,3.41201238],[233.73,11.29580046]],[[233.79,0.65],[233.82,4.27686513],[233.86,10.87647521],[233.87,10.6896994],[233.89,0.08207573]]]
["bitfinex","SOLUSD",1759449741004,[[233.78,0.1],[233.77,20.8],[233.76,25.07787214],[233.74,3.41201238],[233.73,42.33580046]],[[233.79,0.65],[233.82,4.27686513],[233.86,10.87647521],[233.87,10.6896994],[233.89,0.08207573]]]
["bitfinex","SOLUSD",1759449741194,[[233.78,0.1],[233.77,20.8],[233.76,4.27787214],[233.74,3.41201238],[233.73,42.33580046]],[[233.79,0.65],[233.82,4.27686513],[233.86,10.87647521],[233.87,10.6896994],[233.89,0.08207573]]]
["bitfinex","SOLUSD",1759449742303,[[233.78,0.1],[233.76,20.8],[233.75,4.27805961],[233.74,3.41201238],[233.73,41.73580046]],[[233.79,0.65],[233.82,4.27686513],[233.85,10.69078661],[233.86,10.87647521],[233.89,0.08207573]]]
["bitfinex","SOLUSD",1759449743304,[[233.78,0.1],[233.76,20.8],[233.7,10.69726973],[233.69,4.73436167],[233.53,418.54682944]],[[233.79,0.65],[233.86,10.87647521],[233.89,0.08207573],[233.94,20.0932772],[233.96,0.08466798]]]
["bitfinex","SOLUSD",1759449743509,[[233.78,0.1],[233.74,20.8],[233.71,13.00528554],[233.68,0.6],[233.65,4.73436167]],[[233.79,0.65],[233.83,10.69184875],[233.86,10.87647521],[233.88,21.37882726],[233.89,0.08207573]]]
["bitfinex","SOLUSD",1759449743682,[[233.78,0.1],[233.74,20.8],[233.71,13.00528554],[233.7,3.47690734],[233.68,0.6]],[[233.79,4.92734291],[233.83,10.69184875],[233.86,10.87647521],[233.88,21.37882726],[233.89,0.08207573]]]
["bitfinex","SOLUSD",1759449743886,[[233.78,0.1],[233.74,20.8],[233.71,13.00528554],[233.7,3.47690734],[233.69,4.27917252]],[[233.79,4.92734291],[233.83,10.69184875],[233.86,10.87647521],[233.88,152.67882726],[233.89,0.08207573]]]
["bitfinex","SOLUSD",1759449744101,[[233.78,0.1],[233.74,20.8],[233.71,13.00528554],[233.7,4.27895771],[233.69,31.0]],[[233.79,4.92734291],[233.83,10.69184875],[233.86,10.87647521],[233.88,152.67882726],[233.89,0.08207573]]]
["bitfinex","SOLUSD",1759449744308,[[233.78,0.1],[233.72,20.8],[233.7,4.27895771],[233.69,31.0],[233.59,7.10154251]],[[233.79,4.92734291],[233.83,10.69184875],[233.86,10.87647521],[233.88,152.67882726],[233.89,0.08207573]]]
["bitfinex","SOLUSD",1759449744524,[[233.78,0.1],[233.72,20.8],[233.7,4.27895771],[233.59,7.10154251],[233.25,1365.37180839]],[[233.79,4.92734291],[233.83,10.69184875],[233.86,10.87647521],[233.88,152.67882726],[233.89,0.08207573]]]
["bitfinex","SOLUSD",1759449744802,[[233.78,0.1],[233.72,20.8],[233.7,4.27895771],[233.69,30.98],[233.59,7.10154251]],[[233.79,4.92734291],[233.83,10.69184875],[233.86,10.87647521],[233.88,152.67882726],[233.89,0.08207573]]]
["bitfinex","SOLUSD",1759449745002,[[233.78,0.1],[233.7,25.07895771],[233.59,7.10154251],[233.46,15.13747521],[218.81,0.6]],[[233.79,4.92734291],[233.83,10.69184875],[233.86,10.87647521],[233.88,152.67882726],[233.89,0.08207573]]]
["bitfinex","SOLUSD",1759449745204,[[233.78,0.1],[233.71,20.8],[233.7,4.27895771],[233.68,31.58],[233.59,7.10154251]],[[233.79,4.92734291],[233.83,10.69184875],[233.86,10.87647521],[233.88,152.67882726],[233.89,0.08207573]]]
["bitfinex","SOLUSD",1759449745394,[[233.78,0.1],[233.71,25.0787548],[233.68,31.58],[233.59,7.10154251],[233.58,229.7]],[[233.79,4.92734291],[233.83,10.69184875],[233.86,10.87647521],[233.88,152.67882726],[233.89,0.08207573]]]
["bitfinex","SOLUSD",1759449745595,[[233.78,0.1],[233.71,4.2787548],[233.7,20.8],[233.68,0.6],[233.59,7.10154251]],[[233.79,4.92734291],[233.83,10.69184875],[233.86,10.87647521],[233.88,152.67882726],[233.89,0.08207573]]]
["bitfinex","SOLUSD",1759449745818,[[233.78,0.1],[233.72,4.278599],[233.69,0.6],[233.68,30.98],[233.59,7.10154251]],[[233.79,4.92734291],[233.83,10.69184875],[233.86,10.87647521],[233.88,152.67882726],[233.89,0.08207573]]]
["bitfinex","SOLUSD",1759449746127,[[233.78,0.1],[233.73,4.27842711],[233.72,4.278599],[233.69,0.6],[233.59,7.10154251]],[[233.79,4.92734291],[233.83,10.69184875],[233.86,10.87647521],[233.88,152.67882726],[233.89,0.08207573]]]
["bitfinex","SOLUSD",1759449746128,[[233.78,0.1],[233.73,4.27842711],[233.72,20.8],[233.69,11.29768864],[233.59,7.10154251]],[[233.79,4.92734291],[233.83,10.69184875],[233.86,10.87647521],[233.88,152.67882726],[233.89,0.08207573]]]
["bitfinex","SOLUSD",1759449746337,[[233.78,0.1],[233.72,20.8],[233.69,11.29768864]],[[233.79,4.92734291],[233.83,10.69184875],[233.86,10.87647521],[233.88,152.67882726],[233.89,0.08207573]]]
["bitfinex","SOLUSD",1759449746338,[[233.78,0.1],[233.72,20.8],[233.69,11.29768864],[233.68,30.96],[233.6,7.10154251]],[[233.79,4.92734291],[233.83,10.69184875],[233.86,10.87647521],[233.88,152.67882726],[233.89,0.08207573]]]
["bitfinex","SOLUSD",1759449746509,[[233.78,0.1],[233.72,25.0786009],[233.69,11.29768864],[233.68,30.96],[233.64,4.73436167]],[[233.79,4.92734291],[233.83,10.69184875],[233.86,10.87647521],[233.88,152.67882726],[233.89,0.08207573]]]
["bitfinex","SOLUSD",1759449746825,[[233.78,0.1],[233.72,25.0786009],[233.69,11.29768864],[233.68,30.96],[233.64,4.73436167]],[[233.79,4.92734291],[233.83,41.65184875],[233.86,10.87647521],[233.88,152.67882726],[233.89,0.08207573]]]
["bitfinex","SOLUSD",1759449747026,[[233.78,0.1],[233.72,25.0786009],[233.69,11.29768864],[233.68,30.96],[233.66,10.87647521]],[[233.79,4.92734291],[233.83,41.65184875],[233.86,10.87647521],[233.88,152.67882726],[233.89,0.08207573]]]
["bitfinex","SOLUSD",1759449747625,[[233.78,0.1],[233.72,20.8],[233.69,11.29768864],[233.68,30.96],[233.66,10.87647521]],[[233.79,4.92734291],[233.83,41.65184875],[233.86,10.87647521],[233.88,152.67882726],[233.92,52.25141506]]]
["bitfinex","SOLUSD",1759449748012,[[233.78,0.1],[233.72,20.8],[233.69,11.29768864],[233.68,30.96],[233.66,10.87647521]],[[233.79,5.00691681],[233.8,0.08897179],[233.81,0.08624151],[233.82,0.08020676],[233.83,41.72957705]]]
["bitfinex","SOLUSD",1759449748221,[[233.78,0.1],[233.73,4.27843121],[233.72,20.8],[233.7,0.6],[233.69,10.69768864]],[[233.79,0.7295739],[233.8,4.36613507],[233.81,0.08624151],[233.82,0.08020676],[233.83,41.72957705]]]
["bitfinex","SOLUSD",1759449748518,[[233.78,0.1],[233.73,4.27843121],[233.72,20.8],[233.7,0.6],[233.69,10.69768864]],[[233.79,5.00691681],[233.8,0.08897179],[233.81,0.08624151],[233.82,0.08020676],[233.83,41.72957705]]]
["bitfinex","SOLUSD",1759449748721,[[233.78,0.1],[233.72,20.8],[233.7,0.6],[233.69,10.69768864],[233.54,86.30888778]],[[233.79,5.00691681],[233.8,0.08897179],[233.81,0.08624151],[233.82,0.08020676],[233.83,41.72957705]]]
["bitfinex","SOLUSD",1759449749024,[[233.78,0.1],[233.72,0.6],[233.71,20.8],[233.65,21.39896531],[233.54,132.9]],[[233.79,0.7295739],[233.8,0.08897179],[233.81,0.08624151],[233.82,0.08020676],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449749326,[[233.78,4.37752587],[233.76,20.8],[233.74,0.6],[233.73,10.69588085],[233.71,20.8]],[[233.79,0.0795739],[233.8,0.08897179],[233.81,0.08624151],[233.82,0.76020676],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449749618,[[233.78,4.37752587],[233.76,20.8],[233.74,0.6],[233.73,10.69588085],[233.7,5.14717471]],[[233.79,0.0795739],[233.8,0.08897179],[233.81,0.08624151],[233.82,0.76020676],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449750210,[[233.78,4.37752587],[233.76,20.8],[233.73,10.69588085],[233.7,5.14717471],[233.54,9.56872335]],[[233.79,0.0795739],[233.8,0.08897179],[233.81,0.08624151],[233.82,0.76020676],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449750419,[[233.78,25.17752587],[233.75,11.29497554],[233.71,13.14124275],[233.7,5.14717471],[233.69,21.3953781]],[[233.79,0.0795739],[233.8,0.08897179],[233.81,0.08624151],[233.82,0.76020676],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449751429,[[233.78,20.9],[233.75,11.29497554],[233.71,13.14124275],[233.7,5.14717471],[233.69,21.3953781]],[[233.79,0.0795739],[233.8,0.08897179],[233.81,0.08624151],[233.82,0.76020676],[233.83,4.3544299]]]
["bitfinex","SOLUSD",1759449751720,[[233.78,0.1],[233.77,4.27770309],[233.75,11.29497554],[233.71,13.14124275],[233.7,5.14717471]],[[233.79,0.0795739],[233.8,0.08897179],[233.81,0.08624151],[233.82,0.76020676],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449751903,[[233.78,25.17752587],[233.75,11.29497554],[233.71,13.14124275],[233.7,5.14717471],[219.39,32.70647102]],[[233.79,0.0795739],[233.8,0.08897179],[233.81,0.08624151],[233.82,0.76020676],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449752303,[[233.78,25.17752587],[233.75,11.29497554],[233.71,13.14124275],[233.7,5.14717471],[233.32,140.26046998]],[[233.79,0.0795739],[233.8,0.08897179],[233.81,0.08624151],[233.82,0.76020676],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449752602,[[233.78,25.17752587],[233.75,11.29497554],[233.71,13.14124275],[233.7,5.14717471],[233.55,9.46872335]],[[233.79,0.0795739],[233.8,0.08897179],[233.81,0.08624151],[233.82,0.76020676],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449753017,[[233.78,0.1],[233.76,4.27788011],[233.75,20.8],[233.73,20.8],[233.72,10.69629821]],[[233.79,0.0795739],[233.8,0.08897179],[233.81,0.08624151],[233.82,5.03701158],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449753323,[[233.78,0.1],[233.76,4.27788011],[233.75,20.8],[233.73,0.6],[233.72,10.69629821]],[[233.79,0.0795739],[233.8,0.08897179],[233.81,0.74624151],[233.82,4.35701158],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449753523,[[233.78,0.1],[233.76,4.27788011],[233.75,20.8],[233.73,0.6],[233.72,10.69629821]],[[233.79,0.0795739],[233.8,0.08897179],[233.81,0.08624151],[233.82,4.35701158],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449753714,[[233.78,0.1],[233.75,25.07795069],[233.73,0.6],[233.72,10.69629821],[229.93,56.81234015]],[[233.79,0.7395739],[233.8,0.08897179],[233.81,4.36323234],[233.82,0.08020676],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449753907,[[233.78,0.1],[233.75,25.07795069],[233.73,0.6],[233.72,10.69629821],[233.63,2.3314092]],[[233.79,0.7395739],[233.8,0.08897179],[233.81,4.36323234],[233.82,0.08020676],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449754108,[[233.78,0.1],[233.75,25.07795069],[233.73,0.6],[233.72,10.69629821],[233.7,1.71243872]],[[233.79,0.7395739],[233.8,0.08897179],[233.81,4.36323234],[233.82,0.08020676],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449754303,[[233.78,0.1],[233.76,4.27786063],[233.75,20.8],[233.73,0.6],[233.72,10.69629821]],[[233.79,0.7395739],[233.8,0.08897179],[233.81,0.08624151],[233.82,0.08020676],[233.83,4.35447287]]]
["bitfinex","SOLUSD",1759449754613,[[233.78,0.1],[233.77,4.27767277],[233.75,20.8],[233.73,0.6],[233.72,10.69629821]],[[233.79,0.0795739],[233.8,0.08897179],[233.81,0.74624151],[233.82,0.08020676],[233.83,4.35447287]]]
["bitfinex","SOLUSD",1759449754807,[[233.78,4.37752587],[233.74,32.09542767],[219.4,0.15],[219.39,32.70647102],[219.31,40.21177686]],[[233.79,0.0795739],[233.8,0.08897179],[233.81,0.74624151],[233.82,0.08020676],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449754998,[[233.78,0.1],[233.77,4.27770419],[233.74,32.09542767],[219.4,0.15],[219.39,32.70647102]],[[233.79,0.0795739],[233.8,0.08897179],[233.81,0.74624151],[233.82,0.08020676],[233.83,4.35434975]]]
["bitfinex","SOLUSD",1759449755198,[[233.78,0.1],[233.77,4.27770419],[233.74,32.09542767],[233.71,32.61243872],[219.4,0.15]],[[233.79,0.0795739],[233.8,0.08897179],[233.81,0.74624151],[233.82,0.08020676],[233.83,4.35434975]]]
["bitfinex","SOLUSD",1759449755422,[[233.78,0.1],[233.77,4.27770419],[233.74,32.09542767],[233.71,1.71243872],[219.4,0.15]],[[233.79,0.0795739],[233.8,0.08897179],[233.81,0.74624151],[233.82,0.08020676],[233.83,4.35434975]]]
["bitfinex","SOLUSD",1759449755629,[[233.78,0.1],[233.77,4.27770419],[233.74,32.09542767],[233.72,30.9],[233.71,1.71243872]],[[233.79,0.0795739],[233.8,0.08897179],[233.81,0.74624151],[233.82,0.08020676],[233.83,4.35434975]]]
["bitfinex","SOLUSD",1759449756124,[[233.78,0.1],[233.77,4.27770419],[233.74,32.09542767],[233.72,30.9],[233.71,1.71243872]],[[233.79,0.0795739],[233.8,0.08897179],[233.81,0.74624151],[233.82,4.35700863],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449756621,[[233.78,0.1],[233.74,31.49542767],[233.71,1.71243872],[231.85,66.28106351],[219.29,33.10704447]],[[233.79,0.0795739],[233.8,0.08897179],[233.81,0.08624151],[233.82,4.35700863],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449756826,[[233.78,0.1],[233.75,4.27790094],[233.74,31.49542767],[233.72,30.88],[233.71,2.31243872]],[[233.79,0.7395739],[233.8,0.08897179],[233.81,0.08624151],[233.82,4.35700863],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449757016,[[233.78,0.1],[233.75,25.07790094],[233.74,20.8],[233.72,30.88],[233.71,13.00936621]],[[233.79,0.7395739],[233.8,0.08897179],[233.81,4.36322425],[233.82,0.08020676],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449757215,[[233.78,0.1],[233.75,25.07790094],[233.72,30.88],[233.71,13.00936621],[232.47,4.44]],[[233.79,0.7395739],[233.8,0.08897179],[233.81,4.36322425],[233.82,0.08020676],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449757416,[[233.78,0.1],[233.75,25.07790094],[233.72,30.88],[233.71,13.00936621],[232.75,56.81234015]],[[233.79,0.7395739],[233.8,0.08897179],[233.81,4.36322425],[233.82,0.08020676],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449757623,[[233.78,0.1],[233.76,4.277878],[233.71,42.15692749],[232.75,56.81234015],[219.18,33.50761792]],[[233.79,0.7395739],[233.8,0.08897179],[233.81,4.36322425],[233.82,0.08020676],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449757822,[[233.78,0.1],[233.76,4.277878],[233.74,20.8],[233.72,0.6],[233.71,41.55692749]],[[233.79,0.7395739],[233.8,0.08897179],[233.81,4.36322425],[233.82,0.08020676],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449758021,[[233.78,0.1],[233.76,4.277878],[233.74,20.8],[233.72,0.6],[233.71,41.55692749]],[[233.79,0.7395739],[233.8,0.08897179],[233.81,0.08624151],[233.82,0.08020676],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449758416,[[233.78,0.1],[233.76,4.277878],[233.74,20.8],[233.72,0.6],[233.71,41.55692749]],[[233.79,0.7013046],[233.8,0.08897179],[233.81,0.08624151],[233.82,0.08020676],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449759109,[[233.78,0.1],[233.76,4.277878],[233.74,20.8],[233.72,0.6],[233.71,41.55692749]],[[233.79,0.7013046],[233.8,0.08897179],[233.81,0.08624151],[233.82,4.35707993],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449759622,[[233.78,0.1],[233.76,4.277878],[233.74,20.8],[233.72,0.6],[233.71,54.0876051]],[[233.79,0.7013046],[233.8,0.08897179],[233.81,0.08624151],[233.82,4.35707993],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449759826,[[233.78,0.1],[233.76,25.077878],[233.74,20.8],[233.73,10.69595298],[233.72,0.6]],[[233.79,0.7013046],[233.8,0.08897179],[233.81,0.08624151],[233.82,4.35707993],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449760132,[[233.78,0.1],[233.76,25.077878],[233.73,10.69595298],[233.72,0.6],[233.7,7.85129662]],[[233.79,0.7013046],[233.8,0.08897179],[233.81,0.08624151],[233.82,4.35707993],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449760327,[[233.78,0.1],[233.76,25.077878],[233.73,10.69595298],[233.7,7.85129662],[219.15,10.0]],[[233.79,0.7013046],[233.8,0.08897179],[233.81,0.08624151],[233.82,4.35707993],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449760534,[[233.78,0.1],[233.76,25.077878],[233.73,11.29595298],[233.7,7.85129662],[233.57,64.9]],[[233.79,0.7013046],[233.8,0.08897179],[233.81,0.08624151],[233.82,4.35707993],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449761432,[[233.78,0.1],[233.76,25.077878],[233.73,11.29595298],[233.71,12.53067761],[233.7,7.85129662]],[[233.79,0.7013046],[233.8,0.08897179],[233.81,0.08624151],[233.82,4.35707993],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449761631,[[233.78,0.1],[233.76,25.077878],[233.73,11.29595298],[233.71,43.37067761],[233.7,7.85129662]],[[233.79,0.7013046],[233.8,0.08897179],[233.81,0.08624151],[233.82,4.35707993],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449762415,[[233.78,0.1],[233.74,25.07818297],[233.71,43.33067761],[233.7,19.14846041],[233.38,16.57026587]],[[233.79,0.7013046],[233.8,0.08897179],[233.81,0.08624151],[233.82,0.08020676],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449762634,[[233.78,0.1],[233.74,25.07818297],[233.71,30.8],[233.7,19.14846041],[233.38,16.57026587]],[[233.79,0.7013046],[233.8,0.08897179],[233.81,0.08624151],[233.82,0.08020676],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449762832,[[233.78,0.1],[233.74,25.07818297],[233.71,30.8],[233.7,14.78523616],[233.38,16.57026587]],[[233.79,0.7013046],[233.8,0.08897179],[233.81,0.08624151],[233.82,0.08020676],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449763034,[[233.78,0.1],[233.74,25.07818297],[233.71,30.8],[233.7,14.78523616],[233.69,1.71251204]],[[233.79,4.97864751],[233.8,0.08897179],[233.81,0.08624151],[233.82,0.08020676],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449763433,[[233.78,0.1],[233.74,20.8],[233.7,14.78523616],[233.69,1.71251204],[233.57,21.50646284]],[[233.79,4.97864751],[233.8,0.08897179],[233.81,0.08624151],[233.82,10.77248536],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449763615,[[233.78,0.1],[233.74,20.8],[233.71,12.79037914],[233.7,3.48807237],[233.67,11.29880465]],[[233.79,4.97864751],[233.8,30.88897179],[233.81,0.08624151],[233.82,21.64896057],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449763811,[[233.78,0.1],[233.74,20.8],[233.71,12.79037914],[233.7,3.48807237],[233.68,0.6]],[[233.79,4.97864751],[233.8,30.88897179],[233.81,0.08624151],[233.82,21.64896057],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449764016,[[233.78,0.1],[233.74,20.8],[233.71,12.79037914],[233.7,3.48807237],[233.69,0.6]],[[233.79,4.97864751],[233.8,30.88897179],[233.81,0.08624151],[233.82,21.64896057],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449764230,[[233.78,0.1],[233.7,20.8],[233.69,0.6],[233.67,41.49880465],[233.38,15.44682944]],[[233.79,4.97864751],[233.8,30.88897179],[233.81,0.08624151],[233.82,21.64896057],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449764511,[[233.78,0.1],[233.7,20.8],[233.69,0.6],[233.67,41.49880465],[233.49,13.49227868]],[[233.79,4.97864751],[233.8,30.88897179],[233.81,0.08624151],[233.82,21.64896057],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449765136,[[233.78,0.1],[233.72,20.8],[233.7,20.8],[233.69,11.29776453],[233.49,13.49227868]],[[233.79,4.97864751],[233.8,30.88897179],[233.81,0.08624151],[233.82,21.64896057],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449765325,[[233.78,0.1],[233.72,20.8],[233.7,0.6],[233.69,10.69776453],[233.67,30.8]],[[233.79,4.97864751],[233.8,30.88897179],[233.81,0.08624151],[233.82,21.64896057],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449765727,[[233.78,0.1],[233.72,20.8],[233.7,4.01891353],[233.69,10.69776453],[233.67,30.78]],[[233.79,4.97864751],[233.8,30.88897179],[233.81,0.08624151],[233.82,21.64896057],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449766037,[[233.78,0.1],[233.72,25.07862002],[233.7,4.01891353],[233.69,10.69776453],[233.67,30.78]],[[233.79,4.97864751],[233.8,30.88897179],[233.81,0.08624151],[233.82,21.64896057],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449766526,[[233.78,0.1],[233.67,4.27951612],[233.64,0.6],[233.63,0.1],[233.61,4.73436167]],[[233.79,15.85512272],[233.8,30.88897179],[233.81,0.08624151],[233.82,10.77248536],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449766848,[[233.78,0.1],[233.68,4.27933701],[233.66,20.8],[233.63,0.1],[233.62,30.78]],[[233.79,15.85512272],[233.8,30.88897179],[233.81,0.08624151],[233.82,10.77248536],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449767029,[[233.78,0.1],[233.68,4.27933701],[233.66,20.8],[233.65,0.6],[233.63,0.1]],[[233.79,15.85512272],[233.8,30.88897179],[233.81,0.08624151],[233.82,10.77248536],[233.83,0.0777283]]]
["bitfinex","SOLUSD",1759449767535,[[233.78,0.1],[233.68,4.27933701],[233.66,0.6],[233.65,20.8],[233.63,0.1]],[[233.79,15.85512272],[233.8,30.88897179],[233.82,10.77248536]]]
["bitfinex","SOLUSD",1759449767536,[[233.78,0.1],[233.68,4.27933701],[233.66,0.6],[233.65,20.8],[233.63,0.1]],[[233.79,15.81381812],[233.8,30.8],[233.82,10.6922786],[233.85,21.38150486],[233.87,12.84769062]]]
["bitfinex","SOLUSD",1759449767733,[[233.78,0.1],[233.69,4.0542343],[233.65,20.8],[233.63,0.1],[233.61,26.1371576]],[[233.79,15.81381812],[233.8,30.8],[233.82,10.6922786],[233.85,21.38150486],[233.87,12.84769062]]]
["bitfinex","SOLUSD",1759449768034,[[233.78,0.1],[233.72,20.8],[233.7,4.27897507],[233.69,4.0542343],[233.67,10.69872186]],[[233.79,46.68736425],[233.8,0.09266991],[233.81,0.08996211],[233.82,10.77481762],[233.83,0.08674625]]]
["bitfinex","SOLUSD",1759449768214,[[233.78,0.1],[233.72,20.8],[233.71,4.27878784],[233.69,4.0542343],[233.67,10.69872186]],[[233.79,46.68736425],[233.8,0.09266991],[233.81,0.08996211],[233.82,10.77481762],[233.83,0.08674625]]]
["bitfinex","SOLUSD",1759449768416,[[233.78,0.1],[233.73,0.6],[233.72,20.8],[233.69,14.15192612],[233.62,35.51436167]],[[233.79,5.03088904],[233.8,0.09266991],[233.81,0.08996211],[233.82,10.77481762],[233.83,0.08674625]]]
["bitfinex","SOLUSD",1759449768616,[[233.67,0.7],[233.64,4.28006342],[233.59,46.37083688],[233.57,2.33184858],[233.55,9.33395542]],[[233.78,10.87647521],[233.79,46.48424632],[233.8,0.09266991],[233.81,21.47562799],[233.82,0.08253902]]]
["bitfinex","SOLUSD",1759449768951,[[233.68,0.7],[233.64,14.98028598],[233.59,67.77497843],[233.58,4.39859118],[233.57,2.33184858]],[[233.77,0.66],[233.78,10.87647521],[233.79,45.82424632],[233.8,0.09266991],[233.81,0.08996211]]]
["bitfinex","SOLUSD",1759449769111,[[233.68,0.7],[233.67,20.8],[233.64,14.98028598],[233.62,5.03088904],[233.6,4.73436167]],[[233.77,0.66],[233.78,10.87647521],[233.79,15.06424632],[233.8,0.09266991],[233.81,0.08996211]]]
["bitfinex","SOLUSD",1759449769318,[[233.68,0.7],[233.67,20.8],[233.64,14.98028598],[233.6,4.73436167]],[[233.77,0.66],[233.78,10.87647521],[233.79,15.06424632],[233.8,0.09266991],[233.81,0.08996211]]]
["bitfinex","SOLUSD",1759449769319,[[233.68,0.7],[233.67,20.8],[233.64,14.98028598],[233.6,4.73436167],[233.57,22.33184858]],[[233.77,0.66],[233.79,4.37088904],[233.8,0.09266991],[233.81,0.08996211],[233.87,0.08316301]]]
["bitfinex","SOLUSD",1759449769530,[[233.68,0.7],[233.67,20.8],[233.64,14.98028598],[233.63,12.9465903],[233.6,4.73436167]],[[233.76,31.04],[233.77,0.66],[233.79,15.06424632],[233.8,0.09266991],[233.81,10.96643732]]]
["bitfinex","SOLUSD",1759449770241,[[233.68,0.7],[233.67,20.8],[233.64,14.98028598],[233.63,12.9465903],[233.61,4.73436167]],[[233.76,31.04],[233.77,0.66],[233.79,15.06424632],[233.8,0.09266991],[233.81,10.96643732]]]
["bitfinex","SOLUSD",1759449771018,[[233.68,0.7],[233.67,20.8],[233.64,14.98028598],[233.63,12.9465903],[233.61,4.73436167]],[[233.76,31.04],[233.79,15.06424632],[233.8,0.09266991],[233.81,10.96643732]]]
["bitfinex","SOLUSD",1759449771019,[[233.68,4.97919675],[233.67,20.8],[233.64,10.70022256],[233.63,12.9465903],[233.61,4.73436167]],[[233.75,4.93807486],[233.76,31.04],[233.79,10.78690341],[233.8,0.09266991],[233.81,10.96643732]]]
["bitfinex","SOLUSD",1759449771232,[[233.68,4.27919675],[233.67,20.8],[233.65,0.7],[233.64,10.70022256],[233.63,12.9465903]],[[233.74,0.66],[233.75,4.27807486],[233.76,31.04],[233.79,10.78690341],[233.8,0.09266991]]]
["bitfinex","SOLUSD",1759449771439,[[233.68,4.27919675],[233.67,21.5],[233.64,10.70022256],[233.63,12.9465903],[233.62,31.04]],[[233.74,0.66],[233.75,4.27807486],[233.76,31.04],[233.79,10.78690341],[233.8,0.09266991]]]
["bitfinex","SOLUSD",1759449771843,[[233.68,4.27919675],[233.67,21.5],[233.64,10.70022256],[233.63,0.1],[233.62,31.04]],[[233.74,0.66],[233.75,4.27807486],[233.76,31.04],[233.79,10.78690341],[233.8,0.09266991]]]
["bitfinex","SOLUSD",1759449772143,[[233.68,4.27919675],[233.67,21.5],[233.64,10.70022256],[233.63,0.1],[233.62,43.88714044]],[[233.74,0.66],[233.75,4.27807486],[233.76,31.04],[233.79,10.78690341],[233.8,0.09266991]]]
["bitfinex","SOLUSD",1759449772548,[[233.68,4.27919675],[233.67,21.5],[233.64,10.70022256],[233.63,0.1],[233.62,43.88714044]],[[233.74,4.93826345],[233.76,31.04],[233.79,10.78690341],[233.8,0.09266991],[234.39,23.89097518]]]
["bitfinex","SOLUSD",1759449773041,[[233.68,4.27919675],[233.67,21.5],[233.64,10.70022256],[233.63,0.1],[233.62,31.04]],[[233.74,4.93826345],[233.76,31.04],[233.79,10.78690341],[233.8,0.09266991],[234.26,16.72368263]]]
["bitfinex","SOLUSD",1759449773247,[[233.68,4.27919675],[233.67,21.5],[233.64,10.70022256],[233.63,0.1],[233.62,43.88714044]],[[233.74,4.93826345],[233.76,31.04],[233.79,10.78690341],[233.8,0.09266991],[233.88,12.93079626]]]
["bitfinex","SOLUSD",1759449773641,[[233.68,4.27919675],[233.67,21.5],[233.64,10.70022256],[233.63,0.1],[233.62,43.88714044]],[[233.74,4.93826345],[233.76,31.04],[233.79,10.78690341],[233.8,0.09266991],[233.85,131.3885091]]]
["bitfinex","SOLUSD",1759449773859,[[233.63,0.1],[233.61,11.40151185],[233.6,4.73436167],[233.57,2.33184858],[233.56,7.10154251]],[[233.73,0.66],[233.75,4.27807486],[233.76,41.91647521],[233.79,0.09354613],[233.8,0.09266991]]]
["bitfinex","SOLUSD",1759449774142,[[233.64,20.8],[233.63,0.1],[233.61,11.40151185],[233.59,4.73436167],[233.57,46.16174042]],[[233.73,0.66],[233.75,4.27807486],[233.76,41.91647521],[233.79,0.09354613],[233.8,0.09266991]]]
["bitfinex","SOLUSD",1759449774345,[[233.64,20.8],[233.63,3.45179604],[233.61,11.40151185],[233.59,4.73436167],[233.57,46.16174042]],[[233.72,0.66],[233.74,10.87647521],[233.75,4.27807486],[233.76,41.91647521],[233.79,0.09354613]]]
["bitfinex","SOLUSD",1759449774550,[[233.64,20.8],[233.63,3.45179604],[233.61,11.40151185],[233.59,4.73436167],[233.57,46.16174042]],[[233.71,31.68],[233.74,10.87647521],[233.75,4.27807486],[233.79,0.09354613],[233.95,38.11819503]]]
["bitfinex","SOLUSD",1759449774743,[[233.64,20.8],[233.63,3.45179604],[233.62,0.7],[233.61,10.70151185],[233.59,4.73436167]],[[233.7,0.66],[233.71,31.02],[233.74,10.87647521],[233.75,4.27807486],[233.79,0.09354613]]]
["bitfinex","SOLUSD",1759449775143,[[233.64,4.28002804],[233.63,3.45179604],[233.62,0.7],[233.61,10.70151185],[233.59,4.73436167]],[[233.7,4.93905096],[233.71,31.02],[233.74,10.87647521],[233.78,21.38799653],[233.79,0.09354613]]]
["bitfinex","SOLUSD",1759449775341,[[233.66,20.8],[233.64,25.08002804],[233.63,3.45179604],[233.62,0.7],[233.61,10.70151185]],[[233.7,4.93905096],[233.71,31.02],[233.74,10.87647521],[233.78,21.38799653],[233.79,0.09354613]]]
["bitfinex","SOLUSD",1759449775547,[[233.66,20.3],[233.64,4.28002804],[233.63,3.45179604],[233.62,0.7],[233.61,10.70151185]],[[233.69,0.66],[233.7,4.27905096],[233.71,31.02],[233.74,10.87647521],[233.78,21.38799653]]]
["bitfinex","SOLUSD",1759449775848,[[233.64,4.28002804],[233.63,3.45179604],[233.61,10.70151185],[233.57,46.16174042],[233.37,11.83590419]],[[233.71,31.02],[233.72,4.27866344],[233.74,10.87647521],[233.78,21.38799653],[233.83,12.93663809]]]
["bitfinex","SOLUSD",1759449776056,[[233.64,4.98002804],[233.63,3.45179604],[233.61,10.70151185],[233.57,46.16174042],[233.37,11.83590419]],[[233.71,31.02],[233.72,4.93866344],[233.74,10.87647521],[233.78,21.38799653],[233.83,12.93663809]]]
["bitfinex","SOLUSD",1759449776234,[[233.64,4.98002804],[233.63,3.45179604],[233.61,10.70151185],[233.58,40.13295285],[233.57,2.33184858]],[[233.71,35.95882405],[233.74,10.87647521],[233.78,21.38799653],[233.83,12.93663809],[246.97,0.86433828]]]
["bitfinex","SOLUSD",1759449776550,[[233.65,0.7],[233.64,14.9802506],[233.63,3.45179604],[233.6,15.43587352],[233.58,56.80423801]],[[233.73,31.0],[233.74,0.66],[233.77,10.69452501],[233.78,15.15400108],[233.82,21.46678691]]]
["bitfinex","SOLUSD",1759449776854,[[233.65,0.7],[233.64,14.9802506],[233.63,3.45179604],[233.6,10.70151185],[233.59,4.73436167]],[[233.73,31.66],[233.77,10.69452501],[233.78,15.15400108],[233.82,21.46678691],[233.86,31.59480242]]]
["bitfinex","SOLUSD",1759449777151,[[233.66,14.97902935],[233.65,0.7],[233.63,3.45179604],[233.6,4.73436167],[233.59,10.87647521]],[[233.78,15.15400108],[233.82,21.46678691],[233.86,31.59480242]]]
["bitfinex","SOLUSD",1759449777152,[[233.66,14.97902935],[233.65,0.7],[233.63,3.45179604],[233.6,4.73436167],[233.59,10.87647521]],[[233.75,31.0],[233.78,10.87647521],[233.82,0.08253902],[233.86,31.59480242],[233.88,0.08365582]]]
["bitfinex","SOLUSD",1759449777352,[[233.66,15.67902935],[233.63,16.29893648],[233.6,4.73436167],[233.59,10.87647521],[233.58,4.39859118]],[[233.75,31.0],[233.78,10.87647521],[233.82,0.08253902],[233.86,31.59480242],[233.88,20.08365582]]]
["bitfinex","SOLUSD",1759449777654,[[233.69,20.8],[233.66,15.67902935],[233.63,16.29893648],[233.6,4.73436167],[233.59,10.87647521]],[[233.74,0.66],[233.75,31.0],[233.78,10.87647521],[233.82,0.08253902],[233.86,20.89329057]]]
["bitfinex","SOLUSD",1759449777831,[[233.69,20.8],[233.66,15.67902935],[233.63,16.29893648],[233.61,31.0],[233.6,4.73436167]],[[233.73,0.66],[233.75,31.0],[233.78,10.87647521],[233.82,0.08253902],[233.86,20.89329057]]]
["bitfinex","SOLUSD",1759449778026,[[233.69,20.8],[233.66,15.67902935],[233.63,16.29893648],[233.62,21.40197585],[233.61,31.0]],[[233.73,0.66],[233.75,31.0],[233.78,10.87647521],[233.79,10.78708154],[233.82,0.08253902]]]
["bitfinex","SOLUSD",1759449778227,[[233.69,20.8],[233.66,15.67902935],[233.63,16.29893648],[233.62,21.40197585],[233.61,31.0]],[[233.73,0.66],[233.78,10.87647521],[233.79,10.78708154],[233.82,0.08253902],[233.88,0.08365582]]]
["bitfinex","SOLUSD",1759449778432,[[233.69,20.8],[233.66,15.67902935],[233.63,16.29893648],[233.62,21.40197585],[233.61,31.0]],[[233.73,0.66],[233.75,31.0],[233.78,10.87647521],[233.79,10.78708154],[233.82,0.08253902]]]
["bitfinex","SOLUSD",1759449778653,[[233.69,20.8],[233.66,14.97902935],[233.63,16.29893648],[233.62,21.40197585],[233.61,31.0]],[[233.73,0.66],[233.75,31.0],[233.78,10.87647521],[233.79,10.78708154],[233.82,0.08253902]]]
["bitfinex","SOLUSD",1759449778949,[[233.69,20.8],[233.67,0.7],[233.66,14.97902935],[233.63,16.29893648],[233.62,21.40197585]],[[233.73,0.66],[233.75,31.0],[233.76,4.27791446],[233.78,10.87647521],[233.79,10.78708154]]]
["bitfinex","SOLUSD",1759449779150,[[233.7,4.27899015],[233.69,20.8],[233.67,0.7],[233.66,10.69930668],[233.63,12.94714044]],[[233.73,0.66],[233.75,31.0],[233.76,4.27791446],[233.78,10.87647521],[233.79,10.78708154]]]
["bitfinex","SOLUSD",1759449779341,[[233.71,0.7],[233.7,4.27899015],[233.69,20.8],[233.65,12.54159999],[233.63,12.94714044]],[[233.77,0.66],[233.79,0.09354613],[233.82,10.77456298],[233.86,0.09329057],[233.88,0.08365582]]]
["bitfinex","SOLUSD",1759449779540,[[233.71,0.7],[233.7,4.27899015],[233.68,20.8],[233.65,12.54159999],[233.64,4.73436167]],[[233.79,0.09354613],[233.8,5.02983221],[233.82,21.65103819],[233.86,0.09329057],[233.88,0.08365582]]]
["bitfinex","SOLUSD",1759449779737,[[233.71,0.7],[233.7,4.27899015],[233.69,20.8],[233.68,20.8],[233.66,1.71280536]],[[233.79,31.07354613],[233.8,5.02983221],[233.82,21.65103819],[233.86,0.09329057],[233.88,0.08365582]]]
["bitfinex","SOLUSD",1759449780055,[[233.71,0.7],[233.7,4.27899015],[233.69,20.8],[233.66,1.71280536],[232.25,75.74978687]],[[233.79,31.07354613],[233.8,5.02983221],[233.82,21.65103819],[233.86,0.09329057],[233.88,0.08365582]]]
["bitfinex","SOLUSD",1759449780245,[[233.71,0.7],[233.7,4.27899015],[233.69,20.8],[233.66,1.71280536],[233.43,11.83590419]],[[233.79,0.75354613],[233.8,4.36983221],[233.82,21.65103819],[233.86,0.09329057],[233.88,0.08365582]]]
["bitfinex","SOLUSD",1759449780449,[[233.71,0.7],[233.7,4.27899015],[233.66,1.71280536],[233.43,11.83590419]],[[233.79,0.75354613],[233.8,4.36983221],[233.82,21.65103819],[233.86,0.09329057],[233.88,0.08365582]]]
["bitfinex","SOLUSD",1759449780450,[[233.73,20.8],[233.71,0.7],[233.7,14.97646554],[233.66,1.71280536],[233.43,11.83590419]],[[233.79,36.01089205],[233.8,0.09266991],[233.82,21.65103819],[233.86,0.09329057],[233.88,0.08365582]]]
["bitfinex","SOLUSD",1759449780856,[[233.73,20.8],[233.71,0.7],[233.7,14.97646554],[233.66,1.71280536],[233.44,403.2]],[[233.79,36.01089205],[233.8,0.09266991],[233.82,21.65103819],[233.86,0.09329057],[233.88,0.08365582]]]
["bitfinex","SOLUSD",1759449781253,[[233.73,20.8],[233.72,4.27855001],[233.71,0.7],[233.7,10.69747539],[233.66,1.71280536]],[[233.78,4.93760362],[233.79,31.07354613],[233.8,0.09266991],[233.82,21.65103819],[233.86,0.09329057]]]
["bitfinex","SOLUSD",1759449781558,[[233.73,20.8],[233.72,4.27855001],[233.71,0.7],[233.7,10.69747539],[233.66,32.69280536]],[[233.77,0.66],[233.78,4.27760362],[233.79,31.07354613],[233.8,0.09266991],[233.82,21.65103819]]]
["bitfinex","SOLUSD",1759449781744,[[233.73,20.8],[233.72,4.27855001],[233.71,0.7],[233.7,10.69747539],[233.66,1.71280536]],[[233.77,0.66],[233.78,4.27760362],[233.79,31.07354613],[233.8,0.09266991],[233.82,21.65103819]]]
["bitfinex","SOLUSD",1759449781946,[[233.73,20.8],[233.72,4.27855001],[233.71,0.7],[233.7,10.69747539],[233.66,1.71280536]],[[233.76,0.67],[233.78,4.27760362],[233.79,31.07354613],[233.8,0.09266991],[233.82,21.65103819]]]
["bitfinex","SOLUSD",1759449782856,[[233.73,20.8],[233.72,4.27855001],[233.71,0.7],[233.7,10.69747539],[233.66,1.71280536]],[[233.78,4.94760362],[233.79,31.07354613],[233.8,0.09266991],[233.82,21.65103819],[233.96,21.37188518]]]
["bitfinex","SOLUSD",1759449783060,[[233.73,25.07839368],[233.71,0.7],[233.7,10.69747539],[233.66,1.71280536],[232.97,80.00171161]],[[233.78,0.67],[233.79,31.07354613],[233.8,4.36997257],[233.82,21.65103819],[233.9,21.37694965]]]
["bitfinex","SOLUSD",1759449783239,[[233.73,25.07839368],[233.71,0.7],[233.7,10.69747539],[233.66,1.71280536],[232.97,80.00171161]],[[233.78,0.67],[233.79,35.35093666],[233.8,0.09266991],[233.82,21.65103819],[233.9,21.37694965]]]
["bitfinex","SOLUSD",1759449783434,[[233.73,25.07839368],[233.71,0.7],[233.7,10.69747539],[233.66,1.71280536],[232.97,80.00171161]],[[233.79,35.35093666],[233.8,0.09266991],[233.82,21.65103819],[233.9,21.37694965],[247.0,15.6]]]
["bitfinex","SOLUSD",1759449783643,[[233.73,25.07839368],[233.71,0.7],[233.7,10.69747539],[233.66,1.71280536],[232.97,80.00171161]],[[233.77,0.67],[233.79,35.35093666],[233.8,0.09266991],[233.82,21.65103819],[233.9,21.37694965]]]
["bitfinex","SOLUSD",1759449783846,[[233.73,25.07839368],[233.71,0.7],[233.7,10.69747539],[233.66,32.65280536],[232.97,80.00171161]],[[233.77,0.67],[233.79,35.35093666],[233.8,0.09266991],[233.82,21.65103819],[233.9,41.37694965]]]
["bitfinex","SOLUSD",1759449784140,[[233.73,25.07839368],[233.71,0.7],[233.7,10.69747539],[233.66,32.65280536],[232.97,80.00171161]],[[233.79,35.31093666],[233.8,0.09266991],[233.82,21.65103819],[233.9,21.37694965],[233.92,32.77979991]]]
["bitfinex","SOLUSD",1759449784341,[[233.73,25.07839368],[233.7,10.69747539],[233.69,0.7],[233.66,1.71280536],[233.2,43.14206234]],[[233.77,0.67],[233.79,35.31093666],[233.8,0.09266991],[233.82,21.65103819],[233.9,21.37694965]]]
["bitfinex","SOLUSD",1759449784548,[[233.73,25.07839368],[233.7,10.69747539],[233.69,0.7],[233.66,32.65280536],[233.2,43.14206234]],[[233.76,0.67],[233.79,35.31093666],[233.8,0.09266991],[233.82,21.65103819],[233.9,21.37694965]]]
["bitfinex","SOLUSD",1759449784760,[[233.73,25.07839368],[233.71,0.7],[233.7,10.69747539],[233.66,52.33809024],[233.65,9.13295285]],[[233.78,0.67],[233.79,31.01354613],[233.8,0.09266991],[233.82,21.65103819],[233.9,21.37694965]]]
["bitfinex","SOLUSD",1759449785147,[[233.73,25.07839368],[233.71,0.7],[233.7,10.69747539],[233.67,12.84494016],[233.66,52.33809024]],[[233.78,0.67],[233.79,31.01354613],[233.8,0.09266991],[233.82,21.65103819],[233.9,21.37694965]]]
["bitfinex","SOLUSD",1759449785548,[[233.73,25.07839368],[233.71,0.7],[233.7,10.69747539],[233.67,12.84494016],[233.66,57.07245191]],[[233.78,0.67],[233.79,31.01354613],[233.8,0.09266991],[233.82,21.65103819],[233.9,21.37694965]]]
["bitfinex","SOLUSD",1759449785743,[[233.73,20.8],[233.72,4.27859846],[233.71,0.7],[233.7,10.69747539],[233.67,12.84494016]],[[233.77,0.67],[233.79,4.37089597],[233.8,31.01266991],[233.82,21.65103819],[233.86,21.47384263]]]
["bitfinex","SOLUSD",1759449785947,[[233.71,4.27879887],[233.7,20.8],[233.69,0.7],[233.67,23.5434999],[233.63,10.97647521]],[[233.76,0.67],[233.79,4.37089597],[233.8,31.01266991],[233.82,21.65103819],[233.86,21.47384263]]]
["bitfinex","SOLUSD",1759449786147,[[233.71,4.27879887],[233.7,20.8],[233.69,0.7],[233.67,10.69855974],[233.63,10.97647521]],[[233.76,0.67],[233.79,4.37089597],[233.8,31.01266991],[233.82,21.65103819],[233.86,21.47384263]]]
["bitfinex","SOLUSD",1759449786357,[[233.71,4.27879887],[233.7,20.8],[233.69,0.7],[233.67,10.69855974],[233.63,14.44912436]],[[233.76,0.67],[233.78,4.27768405],[233.79,0.09354613],[233.8,31.01266991],[233.82,21.65103819]]]
["bitfinex","SOLUSD",1759449786539,[[233.71,4.27879887],[233.7,20.8],[233.69,0.7],[233.67,10.69855974],[233.66,69.89794207]],[[233.75,0.67],[233.78,4.27768405],[233.79,0.09354613],[233.8,31.01266991],[233.82,21.65103819]]]
["bitfinex","SOLUSD",1759449786739,[[233.71,4.27879887],[233.7,20.8],[233.69,0.7],[233.67,10.69855974],[233.66,38.97794207]],[[233.77,0.67],[233.78,4.27768405],[233.79,0.09354613],[233.8,31.01266991],[233.82,21.65103819]]]
["bitfinex","SOLUSD",1759449786940,[[233.71,4.27879887],[233.7,21.5],[233.67,10.69855974],[233.66,38.97794207],[233.65,35.31859118]],[[233.77,0.67],[233.78,4.27768405],[233.79,0.09354613],[233.8,31.01266991],[233.82,21.65103819]]]
["bitfinex","SOLUSD",1759449787555,[[233.71,4.27879887],[233.7,21.5],[233.67,10.69855974],[233.66,38.97794207],[233.65,35.31859118]],[[233.77,4.94771167],[233.8,30.92],[233.82,21.56849917],[233.86,21.38055206],[234.25,16.72368263]]]
["bitfinex","SOLUSD",1759449788064,[[233.71,4.27879887],[233.7,0.7],[233.69,31.49779778],[233.66,38.97794207],[233.65,35.31859118]],[[233.72,0.08679213],[233.73,0.08072545],[233.74,0.07907826],[233.75,0.08578928],[233.76,0.08869874]]]
["bitfinex","SOLUSD",1759449788240,[[233.71,4.97879887],[233.69,31.49779778],[233.66,38.97794207],[233.65,35.31859118],[233.58,84.8]],[[233.72,0.08679213],[233.73,0.08072545],[233.74,0.07907826],[233.75,0.08578928],[233.76,0.08869874]]]
["bitfinex","SOLUSD",1759449788436,[[233.71,4.97879887],[233.69,31.49779778],[233.66,26.13245191],[233.65,35.31859118],[233.58,84.8]],[[233.72,0.08679213],[233.73,0.08072545],[233.74,0.07907826],[233.75,0.08578928],[233.76,0.08869874]]]
["bitfinex","SOLUSD",1759449788641,[[233.71,4.97879887],[233.69,31.49779778],[233.67,4.73436167],[233.66,21.39809024],[233.65,35.31859118]],[[233.72,0.08679213],[233.73,0.08072545],[233.74,0.07907826],[233.75,0.08578928],[233.76,0.08869874]]]
["bitfinex","SOLUSD",1759449788856,[[233.71,4.97879887],[233.69,31.49779778],[233.67,6.44709369],[233.66,21.39809024],[233.65,35.31859118]],[[233.72,0.08679213],[233.73,0.08072545],[233.74,0.07907826],[233.75,0.08578928],[233.76,0.08869874]]]
["bitfinex","SOLUSD",1759449789442,[[233.71,4.97879887],[233.69,31.49779778],[233.67,1.71273202],[233.66,26.13245191],[233.65,35.31859118]],[[233.72,0.08679213],[233.73,0.08072545],[233.74,0.07907826],[233.75,0.08578928],[233.76,0.08869874]]]
["bitfinex","SOLUSD",1759449790764,[[233.71,4.27879887],[233.69,31.49779778],[233.66,21.39809024],[233.65,40.05295285],[233.55,342.5]],[[233.72,0.08679213],[233.73,0.08072545],[233.74,0.07907826],[233.75,0.75578928],[233.76,0.08869874]]]
["bitfinex","SOLUSD",1759449790963,[[233.69,20.8],[233.66,12.41177896],[233.65,40.05295285],[233.61,21.40257539],[233.58,64.8]],[[233.72,0.08679213],[233.73,0.08072545],[233.74,0.07907826],[233.75,0.08578928],[233.76,0.75869874]]]
["bitfinex","SOLUSD",1759449791167,[[233.69,25.079162],[233.67,0.7],[233.66,12.41177896],[233.65,9.13295285],[233.61,28.5041179]],[[233.72,0.08679213],[233.73,0.08072545],[233.74,0.07907826],[233.75,5.03394991],[233.76,0.08869874]]]
["bitfinex","SOLUSD",1759449791357,[[233.69,25.079162],[233.67,0.7],[233.66,10.69904694],[233.65,39.99295285],[233.61,28.5041179]],[[233.72,0.75679213],[233.73,0.08072545],[233.74,0.07907826],[233.75,4.36394991],[233.76,0.08869874]]]
["bitfinex","SOLUSD",1759449791668,[[233.69,25.079162],[233.67,0.7],[233.66,10.69904694],[233.65,35.25859118],[233.64,6.44724037]],[[233.72,0.08679213],[233.73,0.08072545],[233.74,0.07907826],[233.75,5.03394991],[233.76,0.08869874]]]
["bitfinex","SOLUSD",1759449791865,[[233.65,0.7],[233.64,6.44724037],[233.63,10.80036751],[233.57,13.20832379],[233.54,2.33284633]],[[233.72,0.08679213],[233.73,0.08072545],[233.74,0.07907826],[233.75,5.03394991],[233.76,0.08869874]]]
["bitfinex","SOLUSD",1759449791866,[[233.65,0.7],[233.64,6.44724037],[233.63,10.80036751],[233.57,13.20832379],[233.54,2.33284633]],[[233.71,0.67],[233.72,0.08679213],[233.73,0.08072545],[233.74,0.07907826],[233.75,0.08578928]]]
["bitfinex","SOLUSD",1759449792066,[[233.65,0.7],[233.63,10.80036751],[233.62,35.59436167],[233.58,7.10154251],[233.57,17.60691497]],[[233.71,0.67],[233.72,0.08679213],[233.73,0.08072545],[233.74,0.07907826],[233.75,0.08578928]]]
["bitfinex","SOLUSD",1759449792372,[[233.66,20.8],[233.65,0.7],[233.63,10.80036751],[233.62,35.59436167],[233.61,1.71309878]],[[233.71,0.67],[233.72,0.08679213],[233.73,0.08072545],[233.74,0.07907826],[233.75,0.08578928]]]
["bitfinex","SOLUSD",1759449792867,[[233.66,25.77966493],[233.63,10.80036751],[233.62,30.86],[233.61,6.44746045],[233.57,24.70845748]],[[233.71,0.67],[233.72,4.36551767],[233.73,0.08072545],[233.74,0.07907826],[233.75,0.08578928]]]
["bitfinex","SOLUSD",1759449793067,[[233.66,25.77966493],[233.63,10.80036751],[233.62,30.86],[233.61,6.44746045],[233.57,24.70845748]],[[233.71,0.67],[233.72,4.36551767],[233.73,0.08072545],[233.74,0.07907826],[233.75,30.94578928]]]
["bitfinex","SOLUSD",1759449793255,[[233.66,20.8],[233.65,4.27989597],[233.63,11.50036751],[233.62,30.86],[233.61,6.44746045]],[[233.7,0.67],[233.72,4.36551767],[233.73,0.08072545],[233.74,0.07907826],[233.75,30.94578928]]]
["bitfinex","SOLUSD",1759449793659,[[233.64,4.28006325],[233.63,0.8],[233.62,30.86],[233.61,4.73436167],[233.6,10.70171216]],[[233.69,0.67],[233.72,4.36551767],[233.73,0.08072545],[233.74,10.77486108],[233.75,30.94578928]]]
["bitfinex","SOLUSD",1759449793871,[[233.66,20.8],[233.64,4.98006325],[233.63,0.1],[233.62,30.86],[233.61,4.73436167]],[[233.69,0.67],[233.72,4.36551767],[233.73,0.08072545],[233.74,10.77486108],[233.75,30.94578928]]]
["bitfinex","SOLUSD",1759449794956,[[233.66,20.8],[233.64,4.98006325],[233.63,0.1],[233.62,30.86],[233.61,4.73436167]],[[233.69,0.67],[233.7,4.27904482],[233.72,0.08679213],[233.73,0.08072545],[233.74,10.77486108]]]
["bitfinex","SOLUSD",1759449795151,[[233.66,20.8],[233.64,4.28006325],[233.63,3.56678361],[233.62,30.86],[233.6,15.43607383]],[[233.7,4.27904482],[233.72,0.08679213],[233.73,0.08072545],[233.74,41.61486108],[233.84,20.0]]]
["bitfinex","SOLUSD",1759449795356,[[233.65,20.8],[233.63,3.56678361],[233.62,0.7],[233.61,30.84],[233.6,10.70171216]],[[233.69,0.67],[233.7,4.27904482],[233.72,0.08679213],[233.73,0.08072545],[233.74,41.61486108]]]
["bitfinex","SOLUSD",1759449795664,[[233.66,20.8],[233.63,20.62508099],[233.62,0.7],[233.6,10.70171216],[233.59,35.57436167]],[[233.68,0.67],[233.7,4.27904482],[233.72,10.78348035],[233.73,0.08072545],[233.74,30.91907826]]]
["bitfinex","SOLUSD",1759449795974,[[233.66,20.8],[233.63,4.38023721],[233.62,0.7],[233.6,10.70171216],[233.59,35.57436167]],[[233.7,4.27904482],[233.72,10.78348035],[233.73,0.08072545],[233.74,30.91907826],[234.41,31.05826774]]]
["bitfinex","SOLUSD",1759449796179,[[233.65,20.8],[233.63,0.1],[233.62,0.7],[233.61,4.28046655],[233.6,10.70171216]],[[233.67,0.67],[233.7,4.27904482],[233.72,10.78348035],[233.73,0.08072545],[233.74,30.91907826]]]
["bitfinex","SOLUSD",1759449796351,[[233.65,20.8],[233.63,0.1],[233.62,0.7],[233.6,10.70171216]],[[233.67,0.67],[233.7,4.27904482],[233.72,10.78348035],[233.73,0.08072545],[233.74,30.91907826]]]
["bitfinex","SOLUSD",1759449796352,[[233.65,20.8],[233.63,0.1],[233.62,0.7],[233.6,10.70171216],[233.59,30.84]],[[233.7,4.94904482],[233.72,10.78348035],[233.73,0.08072545],[233.74,30.91907826],[233.88,3.59197901]]]
["bitfinex","SOLUSD",1759449796548,[[233.63,24.34929019],[233.6,10.70171216],[233.57,17.51392011],[233.44,612.9],[233.43,21.41919345]],[[233.7,4.94904482],[233.72,10.78348035],[233.73,0.08072545],[233.74,30.91907826],[233.88,3.59197901]]]
["bitfinex","SOLUSD",1759449796549,[[233.63,24.34929019],[233.6,10.70171216],[233.57,17.51392011],[233.44,612.9],[233.43,21.41919345]],[[233.69,0.67],[233.7,4.27904482],[233.72,10.78348035],[233.73,0.08072545],[233.74,41.79555347]]]
["bitfinex","SOLUSD",1759449796753,[[233.65,20.8],[233.63,0.1],[233.62,4.28044035],[233.6,0.7],[233.58,30.84]],[[233.69,0.67],[233.7,4.27904482],[233.72,10.78348035],[233.73,0.08072545],[233.74,41.79555347]]]
["bitfinex","SOLUSD",1759449796953,[[233.65,20.8],[233.63,0.1],[233.62,4.28044035],[233.6,0.7],[233.58,30.84]],[[233.68,0.67],[233.7,4.27904482],[233.72,10.78348035],[233.73,0.08072545],[233.74,41.79555347]]]
["bitfinex","SOLUSD",1759449797168,[[233.63,0.1],[233.62,3.36628221],[233.61,20.8],[233.6,0.7],[233.58,30.84]],[[233.67,0.67],[233.68,4.27938262],[233.72,10.78348035],[233.73,0.08072545],[233.74,41.79555347]]]
["bitfinex","SOLUSD",1759449797565,[[233.63,0.1],[233.62,3.36628221],[233.61,20.8],[233.6,0.7],[233.58,30.84]],[[233.67,0.67],[233.68,4.27938262],[233.72,10.78348035],[233.73,0.08072545],[233.74,10.95555347]]]
["bitfinex","SOLUSD",1759449797757,[[233.63,12.65178067],[233.6,0.7],[233.58,30.84],[233.57,15.20176261],[233.51,7.10154251]],[[233.67,0.67],[233.68,4.27938262],[233.71,30.82],[233.72,10.78348035],[233.73,0.08072545]]]
["bitfinex","SOLUSD",1759449797968,[[233.63,12.65178067],[233.62,4.2804233],[233.6,0.7],[233.58,30.84],[233.57,15.20176261]],[[233.67,0.67],[233.68,4.27938262],[233.71,30.82],[233.72,10.78348035],[233.73,0.08072545]]]
["bitfinex","SOLUSD",1759449798165,[[233.63,12.65178067],[233.62,4.2804233],[233.61,20.8],[233.6,0.7],[233.58,30.84]],[[233.67,0.67],[233.68,4.27938262],[233.71,30.82],[233.72,10.78348035],[233.73,0.08072545]]]
["bitfinex","SOLUSD",1759449798351,[[233.63,0.1],[233.62,4.2804233],[233.61,20.8],[233.6,0.7],[233.58,30.84]],[[233.67,0.67],[233.68,4.27938262],[233.71,30.82],[233.72,10.78348035],[233.73,0.08072545]]]
["bitfinex","SOLUSD",1759449798765,[[233.63,0.1],[233.62,4.2804233],[233.61,24.85245735],[233.58,30.84],[219.02,40.86604683]],[[233.67,0.67],[233.68,4.27938262],[233.71,30.82],[233.72,10.78348035],[233.73,0.08072545]]]
["bitfinex","SOLUSD",1759449798976,[[233.63,4.3802705],[233.62,20.8],[233.61,24.85245735],[233.59,10.70234055],[233.58,30.84]],[[233.67,0.67],[233.69,4.27918272],[233.71,30.82],[233.72,10.78348035],[233.73,0.08072545]]]
["bitfinex","SOLUSD",1759449799172,[[233.63,4.3802705],[233.62,20.8],[233.61,4.05245735],[233.59,10.70234055],[233.58,30.84]],[[233.67,0.67],[233.69,4.27918272],[233.72,10.78348035],[233.73,0.08072545],[248.0,15.764471]]]
["bitfinex","SOLUSD",1759449799384,[[233.63,0.1],[233.59,0.7],[233.55,12.85099273],[233.54,7.06621335],[233.5,21.41267544]],[[233.66,0.67],[233.69,4.27918272],[233.71,30.8],[233.72,0.08679213],[233.73,0.08072545]]]
["bitfinex","SOLUSD",1759449799689,[[233.63,0.1],[233.55,12.85099273],[233.54,7.06621335],[233.5,21.41267544]],[[233.66,0.67],[233.69,4.27918272],[233.71,30.8],[233.72,0.08679213],[233.73,0.08072545]]]
["bitfinex","SOLUSD",1759449799690,[[233.63,0.1],[233.57,0.1],[233.56,0.7],[233.55,10.70416849],[233.54,0.1]],[[233.65,0.67],[233.69,14.97711587],[233.7,10.87647521],[233.71,30.8],[233.72,0.08679213]]]
["bitfinex","SOLUSD",1759449799863,[[233.63,0.1],[233.58,4.28117954],[233.57,0.1],[233.56,0.7],[233.55,10.70416849]],[[233.65,0.67],[233.69,14.97711587],[233.7,10.87647521],[233.71,30.8],[233.72,0.08679213]]]
["bitfinex","SOLUSD",1759449800182,[[233.63,0.1],[233.59,20.8],[233.58,4.28117954],[233.57,0.1],[233.56,0.7]],[[233.65,0.67],[233.69,14.97711587],[233.7,10.87647521],[233.71,30.8],[233.72,0.08679213]]]
["bitfinex","SOLUSD",1759449800663,[[233.63,0.1],[233.59,33.62759569],[233.58,4.28117954],[233.57,0.1],[233.56,0.7]],[[233.65,0.67],[233.69,14.97711587],[233.7,10.87647521],[233.71,30.8],[233.72,0.08679213]]]
["bitfinex","SOLUSD",1759449801186,[[233.63,0.1],[233.59,33.62759569],[233.58,4.28117954],[233.57,0.1]],[[233.65,0.67],[233.69,14.97711587],[233.7,10.87647521],[233.71,30.8],[233.72,0.08679213]]]
["bitfinex","SOLUSD",1759449801187,[[233.63,0.1],[233.59,33.62759569],[233.58,0.7],[233.57,10.80319443],[233.35,659.5]],[[233.65,0.67],[233.7,10.87647521],[233.71,30.8],[233.72,10.78338419],[233.79,20.08742513]]]
["bitfinex","SOLUSD",1759449801373,[[233.63,0.1],[233.61,4.28062997],[233.59,33.62759569],[233.58,0.7],[233.57,10.80319443]],[[233.64,0.67],[233.68,10.87647521],[233.69,4.27917326],[233.71,30.8],[233.72,10.78338419]]]
["bitfinex","SOLUSD",1759449801774,[[233.63,0.1],[233.62,4.28043972],[233.59,33.62759569],[233.58,0.7],[233.57,10.80319443]],[[233.64,0.67],[233.68,10.87647521],[233.69,4.27917326],[233.71,30.8],[233.72,10.78338419]]]
["bitfinex","SOLUSD",1759449802281,[[233.63,0.1],[233.59,33.62759569],[233.58,0.7],[233.57,10.80319443]],[[233.64,0.67],[233.68,10.87647521],[233.69,4.27917326],[233.71,30.8],[233.72,10.78338419]]]
["bitfinex","SOLUSD",1759449802282,[[233.63,0.1],[233.59,33.62759569],[233.57,10.80319443],[233.56,0.7],[232.9,15.63644897]],[[233.64,0.67],[233.67,30.82],[233.68,10.87647521],[233.69,4.27917326],[233.72,10.78338419]]]
["bitfinex","SOLUSD",1759449802488,[[233.63,0.1],[233.59,33.62759569],[233.57,10.80319443],[233.56,0.7],[233.51,9.23295285]],[[233.64,0.67],[233.67,30.82],[233.68,10.87647521],[233.69,4.27917326],[233.72,10.78338419]]]
["bitfinex","SOLUSD",1759449802692,[[233.63,0.1],[233.61,4.28045936],[233.59,33.62759569],[233.57,10.80319443],[233.56,0.7]],[[233.64,0.67],[233.67,30.82],[233.68,10.87647521],[233.69,4.27917326],[233.72,10.78338419]]]
["bitfinex","SOLUSD",1759449803275,[[233.63,0.1],[233.61,4.28045936],[233.59,33.62759569],[233.57,10.80319443],[233.56,0.7]],[[233.64,0.67],[233.67,35.0996417],[233.68,10.87647521],[233.72,10.78338419],[234.06,11.94548759]]]
["bitfinex","SOLUSD",1759449803484,[[233.63,0.1],[233.61,4.28045936],[233.59,33.62759569],[233.57,10.80319443],[233.56,0.7]],[[233.64,0.67],[233.67,35.0996417],[233.68,10.87647521],[233.72,10.78338419],[233.91,21.678893]]]
["bitfinex","SOLUSD",1759449803681,[[233.63,4.38022986],[233.59,33.62759569],[233.57,0.1],[233.54,21.50913386],[233.42,132.8]],[[233.72,0.08679213],[233.73,0.08072545],[233.74,0.07907826],[233.75,10.78108184],[233.79,152.7744891]]]
["bitfinex","SOLUSD",1759449803885,[[233.63,4.38022986],[233.59,33.62759569],[233.57,0.1],[233.54,21.50913386]],[[233.72,0.08679213],[233.73,0.08072545],[233.74,0.07907826],[233.75,10.78108184],[233.79,152.7744891]]]
["bitfinex","SOLUSD",1759449803886,[[233.66,20.8],[233.64,0.7],[233.63,4.38022986],[233.59,12.82759569],[233.57,0.1]],[[233.71,30.8],[233.72,0.08679213],[233.73,0.08072545],[233.74,0.07907826],[233.75,10.96226449]]]
["bitfinex","SOLUSD",1759449804095,[[233.63,0.1],[233.58,1.71331891],[233.57,0.1],[233.51,7.10154251],[233.5,2.23208551]],[[233.69,10.87647521],[233.7,31.47],[233.72,4.36550307],[233.73,0.08072545],[233.74,0.07907826]]]
["bitfinex","SOLUSD",1759449804273,[[233.57,0.1],[233.54,0.1],[233.5,4.73436167],[233.48,0.7],[233.46,7.10154251]],[[233.67,10.87647521],[233.68,0.67],[233.69,10.87647521],[233.7,30.8],[233.72,15.06206305]]]
["bitfinex","SOLUSD",1759449804589,[[233.57,0.1],[233.54,4.38179851],[233.5,10.70643837],[233.49,0.7],[233.46,1.7142]],[[233.67,10.87647521],[233.68,0.67],[233.7,32.5142],[233.72,15.06206305],[233.8,16.45639666]]]
["bitfinex","SOLUSD",1759449804886,[[233.57,0.1],[233.54,4.38179851]],[[233.72,15.06206305],[233.8,16.45639666]]]
["bitfinex","SOLUSD",1759449804887,[[233.57,4.38135506],[233.56,20.8],[233.54,0.75],[233.45,26.15179704],[233.41,27.10154251]],[[233.65,10.87647521],[233.66,0.71],[233.72,15.06206305],[233.73,20.88072545],[233.75,41.47662292]]]
["bitfinex","SOLUSD",1759449805059,[[233.57,25.18135506],[233.56,0.65],[233.54,0.1],[233.49,12.7],[233.47,4.73436167]],[[233.64,0.71],[233.65,10.87647521],[233.72,15.06206305],[233.73,0.08072545],[233.75,41.47662292]]]
["bitfinex","SOLUSD",1759449805253,[[233.57,25.18135506],[233.56,0.65],[233.54,10.80461858],[233.49,23.40643837],[233.47,9.13295285]],[[233.64,0.71],[233.65,41.81647521],[233.66,4.27983247],[233.69,10.6979711],[233.72,0.08679213]]]
["bitfinex","SOLUSD",1759449805480,[[233.57,25.18135506],[233.56,0.65],[233.54,10.80461858],[233.49,23.40643837],[233.47,4.39859118]],[[233.64,0.71],[233.65,41.81647521],[233.66,4.27983247],[233.69,10.6979711],[233.72,0.08679213]]]
["bitfinex","SOLUSD",1759449805661,[[233.57,25.18135506],[233.56,0.65],[233.54,10.80461858],[233.49,23.40643837],[233.47,4.39859118]],[[233.64,0.71],[233.65,46.09641416],[233.69,10.6979711],[233.72,0.08679213],[233.75,54.33091946]]]
["bitfinex","SOLUSD",1759449805889,[[233.57,25.18135506],[233.56,0.65],[233.54,10.80461858],[233.49,32.12026773],[233.47,4.39859118]],[[233.63,0.71],[233.65,46.09641416],[233.69,10.6979711],[233.72,0.08679213],[233.75,54.33091946]]]
["bitfinex","SOLUSD",1759449806094,[[233.57,25.18135506],[233.56,0.65],[233.54,10.80461858],[233.51,30.94],[233.49,32.12026773]],[[233.63,0.71],[233.65,46.09641416],[233.69,10.6979711],[233.72,0.08679213],[233.75,54.33091946]]]
["bitfinex","SOLUSD",1759449807013,[[233.57,25.18135506],[233.54,10.80461858],[233.51,30.92],[233.49,32.12026773],[219.0,59.88546966]],[[233.63,0.71],[233.64,4.2800991],[233.65,41.81647521],[233.69,10.6979711],[233.72,0.08679213]]]
["bitfinex","SOLUSD",1759449807185,[[233.57,0.1],[233.55,0.65],[233.54,0.1],[233.49,32.12026773],[233.46,10.87647521]],[[233.63,0.71],[233.64,4.2800991],[233.65,41.81647521],[233.67,10.69908061],[233.72,0.08679213]]]
["bitfinex","SOLUSD",1759449807389,[[233.57,0.1],[233.55,0.65],[233.54,0.1],[233.52,20.8],[233.49,21.41382936]],[[233.63,0.71],[233.64,4.2800991],[233.65,30.94],[233.67,10.69908061],[233.72,0.08679213]]]
["bitfinex","SOLUSD",1759449807586,[[233.57,0.1],[233.55,0.65],[233.54,0.1],[233.52,20.8],[233.49,23.127809]],[[233.63,0.71],[233.64,4.2800991],[233.65,30.94],[233.66,10.87647521],[233.67,10.69908061]]]
["bitfinex","SOLUSD",1759449808006,[[233.57,0.1],[233.55,0.65],[233.54,0.1],[233.52,20.8],[233.49,23.127809]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.07921857],[233.61,0.08696618],[233.62,0.08173585]]]
["bitfinex","SOLUSD",1759449808287,[[233.57,0.1],[233.55,0.65],[233.54,0.1],[233.49,23.127809]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.07921857],[233.61,0.08696618],[233.62,0.08173585]]]
["bitfinex","SOLUSD",1759449808288,[[233.57,4.38126484],[233.56,20.8],[233.55,0.65],[233.54,0.1],[233.53,10.70507498]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.07921857],[233.61,0.08696618],[233.62,0.08173585]]]
["bitfinex","SOLUSD",1759449808711,[[233.57,0.1],[233.56,20.8],[233.55,4.28156252],[233.54,0.1],[233.53,10.70507498]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.07921857],[233.61,0.79696618],[233.62,4.36223201]]]
["bitfinex","SOLUSD",1759449809002,[[233.57,0.1],[233.56,4.28152239],[233.54,0.75],[233.53,10.70507498],[233.48,32.63397964]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.07921857],[233.61,0.79696618],[233.62,4.36223201]]]
["bitfinex","SOLUSD",1759449809217,[[233.57,4.38137175],[233.56,20.8],[233.54,0.75],[233.53,10.70507498],[233.49,52.35382936]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.07921857],[233.61,0.08696618],[233.62,0.08173585]]]
["bitfinex","SOLUSD",1759449809396,[[233.57,4.38137175],[233.56,20.8],[233.54,0.75],[233.53,23.38708859],[233.49,52.35382936]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.07921857],[233.61,0.08696618],[233.62,0.08173585]]]
["bitfinex","SOLUSD",1759449809583,[[233.57,4.38137175],[233.56,20.8],[233.54,0.75],[233.53,23.38708859],[233.49,52.35382936]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.07921857],[233.61,0.08696618],[233.62,0.79173585]]]
["bitfinex","SOLUSD",1759449809784,[[233.57,4.38137175],[233.56,20.8],[233.54,0.75],[233.53,26.83025509],[233.49,52.35382936]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.07921857],[233.61,0.08696618],[233.62,0.79173585]]]
["bitfinex","SOLUSD",1759449809988,[[233.57,4.38137175],[233.56,20.8],[233.54,0.1],[233.53,26.83025509],[233.49,52.35382936]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.07921857],[233.61,0.08696618],[233.62,0.79173585]]]
["bitfinex","SOLUSD",1759449810210,[[233.57,5.03137175],[233.56,20.8],[233.54,0.1],[233.53,26.83025509],[233.49,52.35382936]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.07921857],[233.61,0.08696618],[233.62,0.08173585]]]
["bitfinex","SOLUSD",1759449810508,[[233.57,0.1],[233.56,20.8],[233.55,0.65],[233.54,0.1],[233.53,14.14824148]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.07921857],[233.61,0.08696618],[233.62,0.79173585]]]
["bitfinex","SOLUSD",1759449810690,[[233.57,5.03137175],[233.56,20.8],[233.54,0.1],[233.53,14.14824148],[233.46,15.61083688]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.07921857],[233.61,0.08696618],[233.62,0.79173585]]]
["bitfinex","SOLUSD",1759449810691,[[233.57,5.03137175],[233.56,20.8],[233.54,0.1],[233.53,14.14824148],[233.46,15.61083688]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.07921857],[233.61,0.08696618],[233.62,0.08173585]]]
["bitfinex","SOLUSD",1759449812108,[[233.57,4.38137175],[233.56,20.8],[233.55,0.68],[233.54,0.1],[233.53,14.14824148]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.07921857],[233.61,0.08696618],[233.62,0.08173585]]]
["bitfinex","SOLUSD",1759449812689,[[233.57,4.38137175],[233.56,20.8],[233.55,0.68],[233.54,0.1],[233.53,27.19794272]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.07921857],[233.61,0.08696618],[233.62,0.08173585]]]
["bitfinex","SOLUSD",1759449813495,[[233.57,4.38137175],[233.56,20.8],[233.55,0.68],[233.54,0.1],[233.53,27.19794272]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.07921857],[233.61,0.08696618],[233.62,0.80173585]]]
["bitfinex","SOLUSD",1759449814305,[[233.57,4.38137175],[233.56,20.8],[233.55,0.68],[233.54,0.1],[233.53,23.75477622]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.07921857],[233.61,0.08696618],[233.62,0.80173585]]]
["bitfinex","SOLUSD",1759449814917,[[233.57,5.06137175],[233.56,20.8],[233.54,0.1],[233.53,23.75477622],[233.48,10.87647521]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.07921857],[233.61,0.08696618],[233.62,0.08173585]]]
["bitfinex","SOLUSD",1759449815102,[[233.57,4.38137175],[233.56,20.8],[233.54,0.1],[233.53,23.75477622],[233.48,10.87647521]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.07921857],[233.61,0.08696618],[233.62,0.08173585]]]
["bitfinex","SOLUSD",1759449815305,[[233.57,4.38137175],[233.56,20.8],[233.55,0.68],[233.54,0.1],[233.53,23.75477622]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.07921857],[233.61,0.08696618],[233.62,0.08173585]]]
["bitfinex","SOLUSD",1759449815610,[[233.57,4.38137175],[233.56,20.8],[233.55,0.68],[233.54,0.1],[233.53,23.75477622]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.07921857],[233.61,0.80696618],[233.62,0.08173585]]]
["bitfinex","SOLUSD",1759449816613,[[233.57,4.38137175],[233.56,20.8],[233.54,0.1],[233.53,23.75477622],[233.47,4.39859118]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.07921857],[233.61,0.08696618],[233.62,0.08173585]]]
["bitfinex","SOLUSD",1759449816799,[[233.57,0.1],[233.56,20.8],[233.54,0.1],[233.53,23.75477622],[233.51,0.68]],[[233.58,0.81083147],[233.59,0.09345396],[233.6,0.07921857],[233.61,0.08696618],[233.62,4.36219678]]]
["bitfinex","SOLUSD",1759449817000,[[233.57,0.1],[233.56,25.08150061],[233.54,0.1],[233.53,23.75477622],[233.51,0.68]],[[233.58,0.81083147],[233.59,0.09345396],[233.6,0.07921857],[233.61,0.08696618],[233.62,4.36219678]]]
["bitfinex","SOLUSD",1759449817320,[[233.57,0.1],[233.56,25.08151305],[233.54,0.1],[233.53,23.75477622],[233.52,0.68]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.79921857],[233.61,0.08696618],[233.62,0.08173585]]]
["bitfinex","SOLUSD",1759449817494,[[233.57,0.1],[233.56,25.08151305],[233.54,0.1],[233.53,23.75477622],[233.52,0.68]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.79921857],[233.61,0.08696618],[233.62,4.36230136]]]
["bitfinex","SOLUSD",1759449818318,[[233.57,0.1],[233.56,25.08151305],[233.54,0.1],[233.53,23.75477622],[233.52,0.68]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.79921857],[233.61,0.08696618],[233.62,0.08173585]]]
["bitfinex","SOLUSD",1759449819124,[[233.57,0.1],[233.56,25.08151305],[233.54,0.1],[233.53,23.75477622],[233.52,0.68]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.79921857],[233.61,0.08696618],[233.62,4.3622184]]]
["bitfinex","SOLUSD",1759449819416,[[233.57,0.1],[233.56,25.08151305],[233.54,0.1],[233.53,10.70507498],[233.52,0.68]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.79921857],[233.61,0.08696618],[233.62,4.3622184]]]
["bitfinex","SOLUSD",1759449820196,[[233.57,4.38137175],[233.56,20.8],[233.55,10.70421551],[233.54,0.1],[233.42,20.0]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.79921857],[233.61,0.08696618],[233.62,4.3622184]]]
["bitfinex","SOLUSD",1759449820197,[[233.57,4.38137175],[233.56,20.8],[233.55,10.70421551],[233.54,0.1],[233.42,20.0]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.07921857],[233.61,0.08696618],[233.62,0.80173585]]]
["bitfinex","SOLUSD",1759449820520,[[233.57,25.18137175],[233.55,10.70421551],[233.54,0.78],[233.49,21.41382936],[233.44,7.06690161]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.07921857],[233.61,0.08696618],[233.62,0.80173585]]]
["bitfinex","SOLUSD",1759449820706,[[233.57,25.18137175],[233.55,10.70421551],[233.54,0.78],[233.5,32.6339062],[233.49,21.41382936]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.07921857],[233.61,0.08696618],[233.62,0.80173585]]]
["bitfinex","SOLUSD",1759449821304,[[233.57,25.86137175],[233.55,10.70421551],[233.54,0.1],[233.5,1.7139062],[233.49,21.41382936]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.07921857],[233.61,0.08696618],[233.62,0.80173585]]]
["bitfinex","SOLUSD",1759449821305,[[233.57,25.86137175],[233.55,10.70421551],[233.54,0.1],[233.5,1.7139062],[233.49,21.41382936]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.07921857],[233.61,0.08696618],[233.62,0.08173585]]]
["bitfinex","SOLUSD",1759449821504,[[233.57,25.86137175],[233.55,10.70421551],[233.54,30.98],[233.52,10.87647521],[233.49,21.41382936]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.07921857],[233.61,0.08696618],[233.62,0.08173585]]]
["bitfinex","SOLUSD",1759449821705,[[233.57,25.86137175],[233.55,12.41775461],[233.54,30.98],[233.52,10.87647521],[233.49,21.41382936]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.07921857],[233.61,0.08696618],[233.62,0.08173585]]]
["bitfinex","SOLUSD",1759449822301,[[233.57,25.18137175],[233.55,12.41775461],[233.54,0.1],[233.52,10.87647521],[233.49,21.41382936]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.07921857],[233.61,0.08696618],[233.62,0.08173585]]]
["bitfinex","SOLUSD",1759449822501,[[233.57,25.18137175],[233.55,13.09775461],[233.54,31.0],[233.52,10.87647521],[233.49,21.41382936]],[[233.58,0.09083147],[233.59,0.09345396],[233.6,0.07921857],[233.61,0.08696618],[233.62,0.08173585]]]
["bitfinex","SOLUSD",1759449823000,[[233.58,10.87647521],[233.57,5.06137175],[233.55,10.70421551],[233.54,31.0],[233.53,21.40991146]],[[233.59,0.09345396],[233.6,0.07921857],[233.61,0.08696618],[233.62,0.08173585]]]
["bitfinex","SOLUSD",1759449823001,[[233.58,10.87647521],[233.57,5.06137175],[233.55,10.70421551],[233.54,31.0],[233.53,21.40991146]],[[233.59,0.09345396],[233.6,0.07921857],[233.61,0.08696618],[233.62,0.08173585],[233.63,0.07709071]]]
["bitfinex","SOLUSD",1759449823312,[[233.58,42.45647521],[233.57,16.79797327],[233.54,4.49859118],[233.53,21.40991146],[233.5,24.73436167]],[[233.6,0.07921857],[233.61,0.08696618],[233.62,0.08173585],[233.63,0.07709071],[233.73,4.27862326]]]
["bitfinex","SOLUSD",1759449823502,[[233.59,11.55647521],[233.58,41.77647521],[233.57,16.79797327],[233.54,4.49859118],[233.53,21.40991146]],[[233.6,0.07921857],[233.61,0.08696618],[233.62,0.08173585],[233.63,0.07709071],[233.73,4.27862326]]]
["bitfinex","SOLUSD",1759449823705,[[233.6,20.8],[233.59,0.68],[233.58,30.9],[233.57,16.79797327],[233.54,4.49859118]],[[233.61,0.08696618],[233.62,0.08173585],[233.63,0.07709071],[233.73,4.27862326],[234.07,9.55639007]]]
["bitfinex","SOLUSD",1759449823901,[[233.6,20.8],[233.58,30.9],[233.57,16.79797327],[233.54,4.49859118]],[[233.61,0.08696618],[233.62,0.08173585],[233.63,0.07709071],[233.73,4.27862326],[234.07,9.55639007]]]
["bitfinex","SOLUSD",1759449823902,[[233.62,10.87647521],[233.6,21.42],[233.58,30.9],[233.57,16.79797327],[233.54,4.92678335]],[[233.63,0.07709071],[233.85,1.71317215],[233.87,41.38028077],[233.92,3.35792296],[233.99,7.16729255]]]
["bitfinex","SOLUSD",1759449824104,[[233.62,41.83647521],[233.61,0.54],[233.57,38.20483202],[233.54,29.23295285],[233.49,28.51537187]],[[233.65,1e-08],[233.77,0.72],[233.87,21.38028077],[233.91,20.0],[233.94,11.92423907]]]
["bitfinex","SOLUSD",1759449824315,[[233.66,31.67647521],[233.65,20.8],[233.63,11.41647521],[233.62,35.35859118],[233.57,56.49165987]],[[233.81,4.27715398],[233.84,10.69127923],[233.87,21.38028077],[233.89,1.7128787],[233.91,20.0]]]
["bitfinex","SOLUSD",1759449824501,[[233.67,10.87647521],[233.66,51.74],[233.64,10.87647521],[233.63,4.93859118],[233.62,3.40833006]],[[233.79,0.72],[233.83,4.27677327],[233.84,10.69127923],[233.87,21.38028077],[233.89,1.7128787]]]
["bitfinex","SOLUSD",1759449824704,[[233.68,52.28],[233.65,10.87647521],[233.63,6.11124986],[233.62,3.40833006],[233.59,4.73436167]],[[233.79,0.72],[233.84,10.69127923],[233.86,22.5],[233.92,21.3753076],[233.93,20.8]]]
["bitfinex","SOLUSD",1759449825030,[[233.72,20.8],[233.69,31.48],[233.65,10.87647521],[233.63,6.11124986],[233.62,29.42686512]],[[233.79,0.72],[233.84,10.69127923],[233.86,22.5],[233.92,21.3753076],[233.93,20.8]]]
["bitfinex","SOLUSD",1759449825031,[[233.72,20.8],[233.69,31.48],[233.65,10.87647521],[233.63,6.11124986],[233.62,29.42686512]],[[233.79,0.72],[233.84,10.69127923],[233.86,22.5],[233.87,0.2],[233.92,21.3753076]]]
["bitfinex","SOLUSD",1759449825207,[[233.73,25.07844093],[233.7,41.63723043],[233.69,0.54],[233.65,32.27588058],[233.63,6.11124986]],[[233.84,10.69127923],[233.86,22.5],[233.87,0.2],[233.92,21.3753076]]]
["bitfinex","SOLUSD",1759449825208,[[233.73,25.07844093],[233.7,41.63723043],[233.69,0.54],[233.65,32.27588058],[233.63,6.11124986]],[[233.78,0.72],[233.8,4.27727554],[233.84,10.69127923],[233.85,10.87647521],[233.86,22.5]]]
["bitfinex","SOLUSD",1759449825531,[[233.73,4.27844093],[233.7,41.63723043],[233.69,0.54],[233.65,32.27588058],[233.63,6.11124986]],[[233.77,0.72],[233.8,4.27727554],[233.84,10.69127923],[233.85,10.87647521],[233.86,22.5]]]
["bitfinex","SOLUSD",1759449825751,[[233.73,25.07844093],[233.7,41.63723043],[233.69,0.54],[233.65,32.27588058],[233.63,6.11124986]],[[233.77,0.72],[233.8,4.27727554],[233.84,10.69127923],[233.85,10.87647521],[233.93,20.8]]]
["bitfinex","SOLUSD",1759449825902,[[233.73,20.8],[233.7,41.63723043],[233.65,32.27588058],[233.63,6.11124986],[219.18,33.50761792]],[[233.8,4.27727554],[233.82,10.69217322],[233.84,30.92],[233.85,10.87647521],[233.88,21.37938896]]]
["bitfinex","SOLUSD",1759449826237,[[233.73,20.8],[233.71,0.54],[233.7,41.63723043],[233.65,32.27588058],[233.63,6.11124986]],[[233.79,0.72],[233.8,4.27727554],[233.82,10.69217322],[233.84,30.92],[233.85,10.87647521]]]
["bitfinex","SOLUSD",1759449826916,[[233.73,20.8],[233.71,0.54],[233.7,41.63723043],[233.65,32.27588058],[233.63,4.39859118]],[[233.79,0.72],[233.8,4.27727554],[233.82,10.69217322],[233.84,30.92],[233.85,10.87647521]]]
["bitfinex","SOLUSD",1759449827312,[[233.71,21.34],[233.7,4.2788519],[233.68,10.69217322],[233.67,10.69876519],[233.65,32.27588058]],[[233.79,4.99742035],[233.82,10.69217322],[233.85,10.87647521],[233.96,3.35620548],[234.0,35.61116535]]]
["bitfinex","SOLUSD",1759449827517,[[233.73,20.8],[233.71,0.54],[233.7,30.92],[233.68,10.69217322],[233.67,10.69876519]],[[233.78,0.72],[233.79,4.27742035],[233.82,10.69217322],[233.85,10.87647521],[233.96,3.35620548]]]
["bitfinex","SOLUSD",1759449827518,[[233.73,20.8],[233.71,0.54],[233.7,30.92],[233.68,10.69217322],[233.67,10.69876519]],[[233.78,0.72],[233.79,4.27742035],[233.82,10.69217322],[233.85,41.79647521],[233.96,3.35620548]]]
["bitfinex","SOLUSD",1759449827717,[[233.73,20.8],[233.71,4.81877157],[233.7,30.92],[233.69,10.69768554],[233.68,10.69217322]],[[233.78,0.72],[233.79,4.27742035],[233.82,10.69217322],[233.85,41.79647521],[248.45,0.5]]]
["bitfinex","SOLUSD",1759449827927,[[233.73,21.34],[233.71,4.27877157],[233.7,30.92],[233.69,10.69768554],[233.68,10.69217322]],[[233.74,0.08684574],[233.75,0.08431859],[233.76,0.08020583],[233.77,0.0829505],[233.78,0.08400063]]]
["bitfinex","SOLUSD",1759449828623,[[233.73,25.07844093],[233.7,30.92],[233.69,10.69768554],[233.68,10.69217322],[219.16,40.53891185]],[[233.74,0.08684574],[233.75,0.08431859],[233.76,0.08020583],[233.77,0.0829505],[233.78,0.08400063]]]
["bitfinex","SOLUSD",1759449828825,[[233.71,20.8],[233.68,30.88],[233.66,11.2390872],[233.62,40.30334033],[233.61,21.40272076]],[[233.74,0.80684574],[233.75,0.08431859],[233.76,0.08020583],[233.77,0.0829505],[233.78,0.08400063]]]
["bitfinex","SOLUSD",1759449829125,[[233.71,20.8],[233.69,4.27917326],[233.68,30.88],[233.67,0.54],[233.66,12.41189256]],[[233.74,0.80684574],[233.75,0.08431859],[233.76,0.08020583],[233.77,0.0829505],[233.78,4.36163167]]]
["bitfinex","SOLUSD",1759449829329,[[233.71,20.8],[233.69,4.27917326],[233.68,30.88],[233.67,0.54],[233.66,12.41189256]],[[233.74,0.80684574],[233.75,0.08431859],[233.76,0.08020583],[233.77,4.36076143],[233.78,0.08400063]]]
["bitfinex","SOLUSD",1759449829622,[[233.71,20.8],[233.69,4.27917326],[233.68,30.88],[233.67,0.54],[233.66,12.41189256]],[[233.74,0.08684574],[233.75,0.08431859],[233.76,0.80020583],[233.77,4.36076143],[233.78,0.08400063]]]
["bitfinex","SOLUSD",1759449829815,[[233.71,20.8],[233.69,4.27917326],[233.68,41.57819721],[233.67,0.54],[233.66,1.71280536]],[[233.74,0.08684574],[233.75,0.08431859],[233.76,0.80020583],[233.77,0.0829505],[233.78,0.08400063]]]
["bitfinex","SOLUSD",1759449830014,[[233.71,20.8],[233.69,4.27917326],[233.68,41.57819721],[233.67,0.54],[233.66,1.71280536]],[[233.74,0.08684574],[233.75,0.08431859],[233.76,0.80020583],[233.77,4.36066207],[233.78,0.08400063]]]
["bitfinex","SOLUSD",1759449830603,[[233.71,20.8],[233.69,4.27917326],[233.68,41.57819721],[233.67,0.54],[233.66,1.71280536]],[[233.74,0.08684574],[233.75,0.08431859],[233.76,5.07815533],[233.77,0.0829505],[233.78,0.08400063]]]
["bitfinex","SOLUSD",1759449831506,[[233.69,4.27917326],[233.68,20.8],[233.67,0.54],[233.65,10.6995653],[233.56,20.0]],[[233.73,0.72],[233.74,0.08684574],[233.75,4.36242461],[233.76,0.08020583],[233.77,0.0829505]]]
["bitfinex","SOLUSD",1759449831828,[[233.7,20.8],[233.69,4.27917326],[233.67,31.4],[233.65,10.6995653],[233.64,5.07815533]],[[233.73,0.72],[233.74,0.08684574],[233.75,4.36242461],[233.76,0.08020583],[233.77,0.0829505]]]
["bitfinex","SOLUSD",1759449832029,[[233.7,20.8],[233.69,4.27917326],[233.67,31.4],[233.65,10.6995653],[233.53,12.76171594]],[[233.73,0.72],[233.74,0.08684574],[233.75,4.36242461],[233.76,0.08020583],[233.77,0.0829505]]]
["bitfinex","SOLUSD",1759449832329,[[233.7,20.8],[233.69,4.27917326],[233.67,31.4],[233.65,15.06198991],[233.53,12.76171594]],[[233.73,0.72],[233.74,0.08684574],[233.75,4.36242461],[233.76,0.08020583],[233.77,0.0829505]]]
["bitfinex","SOLUSD",1759449832520,[[233.7,20.8],[233.67,35.1393835],[233.65,15.06198991],[233.64,0.54],[233.54,24.4571017]],[[233.72,0.72],[233.74,4.3651344],[233.75,4.36242461],[233.76,0.08020583],[233.77,0.0829505]]]
["bitfinex","SOLUSD",1759449832521,[[233.7,20.8],[233.67,35.1393835],[233.65,15.06198991],[233.64,0.54],[233.54,24.4571017]],[[233.72,0.72],[233.74,4.3651344],[233.75,0.08431859],[233.76,0.08020583],[233.77,0.0829505]]]
["bitfinex","SOLUSD",1759449832726,[[233.7,20.8],[233.68,4.27934328],[233.67,30.86],[233.65,11.2395653],[233.54,24.4571017]],[[233.74,4.3651344],[233.75,0.08431859],[233.76,0.08020583],[233.77,0.0829505],[234.7,38.2255603]]]
["bitfinex","SOLUSD",1759449833028,[[233.7,20.8],[233.68,4.27934328],[233.67,30.86],[233.65,11.2395653],[233.64,4.36242461]],[[233.73,0.72],[233.74,4.3651344],[233.75,0.08431859],[233.76,0.08020583],[233.77,0.0829505]]]
["bitfinex","SOLUSD",1759449833411,[[233.68,25.07934328],[233.65,11.2395653],[233.64,4.36242461],[233.62,29.42686512],[233.6,10.87647521]],[[233.73,0.72],[233.74,4.3651344],[233.75,0.08431859],[233.76,0.08020583],[233.77,0.0829505]]]
["bitfinex","SOLUSD",1759449833617,[[233.69,20.8],[233.68,4.27934328],[233.66,30.84],[233.65,11.2395653],[233.64,4.36242461]],[[233.73,0.72],[233.74,4.3651344],[233.75,0.08431859],[233.76,0.08020583],[233.77,0.0829505]]]
["bitfinex","SOLUSD",1759449833921,[[233.69,20.8],[233.68,4.27934328],[233.66,30.84],[233.65,10.6995653],[233.64,4.36242461]],[[233.73,0.72],[233.74,4.3651344],[233.75,0.08431859],[233.76,0.08020583],[233.77,0.0829505]]]
["bitfinex","SOLUSD",1759449834119,[[233.69,20.8],[233.68,4.81934328],[233.66,30.84],[233.65,10.6995653],[233.64,4.36242461]],[[233.74,4.3651344],[233.75,0.80431859],[233.76,0.08020583],[233.77,0.0829505],[234.13,9.55639007]]]
["bitfinex","SOLUSD",1759449834427,[[233.69,20.8],[233.68,4.27934328],[233.66,30.84],[233.65,10.6995653],[233.64,4.36242461]],[[233.74,5.0851344],[233.75,0.08431859],[233.76,0.08020583],[233.77,0.0829505],[233.96,6.94368768]]]
["bitfinex","SOLUSD",1759449834735,[[233.69,20.8],[233.68,4.27934328],[233.67,0.54],[233.66,30.82],[233.65,10.6995653]],[[233.74,5.0851344],[233.75,0.08431859],[233.76,0.08020583],[233.77,0.0829505],[233.89,20.8]]]
["bitfinex","SOLUSD",1759449834940,[[233.69,20.8],[233.68,4.27934328],[233.67,0.54],[233.66,30.82],[233.65,10.6995653]],[[233.74,5.0851344],[233.75,0.08431859],[233.76,0.08020583],[233.77,0.0829505],[233.81,30.90674395]]]
["bitfinex","SOLUSD",1759449836228,[[233.69,25.0791676],[233.67,0.54],[233.66,30.82],[233.65,10.6995653],[233.56,20.0]],[[233.74,0.80684574],[233.75,0.08431859],[233.76,0.08020583],[233.77,0.0829505],[233.81,30.90674395]]]
["bitfinex","SOLUSD",1759449836427,[[233.69,25.0791676],[233.67,0.54],[233.66,30.82],[233.65,10.6995653],[233.59,4.39859118]],[[233.74,0.80684574],[233.75,0.08431859],[233.76,0.08020583],[233.77,0.0829505],[233.81,0.08674395]]]
["bitfinex","SOLUSD",1759449836628,[[233.69,25.0791676],[233.67,0.54],[233.66,30.82],[233.65,10.6995653],[233.59,4.39859118]],[[233.74,0.80684574],[233.75,0.08431859],[233.76,0.08020583],[233.77,0.0829505],[233.81,30.88674395]]]
["bitfinex","SOLUSD",1759449836938,[[233.69,25.0791676],[233.67,0.54],[233.66,30.82],[233.65,10.6995653],[233.59,4.39859118]],[[233.74,0.80684574],[233.75,0.08431859],[233.76,0.08020583],[233.77,0.0829505],[233.8,0.08119218]]]
["bitfinex","SOLUSD",1759449837118,[[233.69,25.0791676],[233.67,0.54],[233.66,30.82],[233.65,10.6995653],[233.59,4.39859118]],[[233.74,0.80684574],[233.75,4.36240404],[233.76,0.08020583],[233.77,0.0829505],[233.8,0.08119218]]]
["bitfinex","SOLUSD",1759449837436,[[233.69,25.0791676],[233.67,0.54],[233.66,30.82],[233.65,10.6995653],[233.6,10.87647521]],[[233.74,0.80684574],[233.75,4.36240404],[233.76,0.08020583],[233.77,0.0829505],[233.8,10.95766739]]]
["bitfinex","SOLUSD",1759449837816,[[233.69,25.0791676],[233.67,0.54],[233.66,30.82],[233.65,10.6995653],[233.6,10.87647521]],[[233.74,5.08510674],[233.75,0.08431859],[233.76,0.08020583],[233.77,0.0829505],[233.8,10.95766739]]]
["bitfinex","SOLUSD",1759449839422,[[233.69,25.0791676],[233.66,30.82],[233.65,10.6995653],[233.6,10.87647521],[233.56,20.0]],[[233.74,4.36510674],[233.75,0.08431859],[233.76,0.08020583],[233.77,0.0829505],[233.8,10.95766739]]]
["bitfinex","SOLUSD",1759449839633,[[233.69,25.6191676],[233.66,30.82],[233.65,10.6995653],[233.6,10.87647521],[233.56,20.0]],[[233.74,4.36510674],[233.75,0.08431859],[233.76,0.80020583],[233.77,0.0829505],[233.8,10.95766739]]]
["bitfinex","SOLUSD",1759449839931,[[233.69,25.0791676],[233.66,31.3],[233.65,10.6995653],[233.6,10.87647521],[233.54,24.4571017]],[[233.73,0.72],[233.74,4.36510674],[233.75,0.08431859],[233.76,0.08020583],[233.77,0.0829505]]]
["bitfinex","SOLUSD",1759449840125,[[233.7,0.54],[233.69,25.0791676],[233.66,30.76],[233.65,10.6995653],[233.6,10.87647521]],[[233.74,0.08684574],[233.75,0.08431859],[233.76,0.08020583],[233.77,0.8029505],[246.63,0.05]]]
["bitfinex","SOLUSD",1759449840325,[[233.7,0.54],[233.69,25.0791676],[233.66,30.76],[233.65,10.6995653],[233.6,10.87647521]],[[233.74,0.08684574],[233.75,0.08431859],[233.76,0.08020583],[233.77,0.8029505],[233.81,30.82674395]]]
["bitfinex","SOLUSD",1759449840732,[[233.7,0.54],[233.69,25.0791676],[233.66,30.76],[233.65,10.6995653],[233.6,10.87647521]],[[233.74,0.08684574],[233.75,0.08431859],[233.76,0.80020583],[233.77,0.0829505],[233.81,30.82674395]]]
["bitfinex","SOLUSD",1759449840912,[[233.69,25.0791676],[233.68,0.54],[233.67,10.69869664],[233.66,30.76],[233.61,21.4028143]],[[233.74,0.08684574],[233.75,0.08431859],[233.76,0.80020583],[233.77,0.0829505],[233.78,0.08400063]]]
["bitfinex","SOLUSD",1759449841117,[[233.7,21.34],[233.69,4.2791676],[233.67,10.69869664],[233.66,30.76],[233.61,21.4028143]],[[233.74,0.08684574],[233.75,0.08431859],[233.76,0.80020583],[233.77,0.0829505],[233.78,0.08400063]]]
["bitfinex","SOLUSD",1759449841318,[[233.7,21.34],[233.69,4.2791676],[233.67,10.69869664],[233.66,30.76],[233.65,1.7128787]],[[233.74,0.08684574],[233.75,0.08431859],[233.76,0.80020583],[233.77,0.0829505],[233.78,0.08400063]]]
["bitfinex","SOLUSD",1759449842142,[[233.7,25.61896626],[233.67,10.69869664],[233.66,30.76],[233.65,1.7128787],[230.64,52.07797847]],[[233.74,0.08684574],[233.75,0.08431859],[233.76,5.07811033],[233.77,0.0829505],[233.78,0.08400063]]]
["bitfinex","SOLUSD",1759449842518,[[233.7,25.61896626],[233.67,10.69869664],[233.66,30.76],[233.65,1.7128787],[233.19,23.67180839]],[[233.74,0.08684574],[233.75,0.08431859],[233.76,5.07811033],[233.77,0.0829505],[233.78,0.08400063]]]
["bitfinex","SOLUSD",1759449844344,[[233.7,20.8],[233.69,4.27915831],[233.67,41.95869664],[233.65,1.7128787],[233.19,23.67180839]],[[233.74,0.08684574],[233.75,4.36242444],[233.76,0.08020583],[233.77,0.0829505],[233.78,0.08400063]]]
["bitfinex","SOLUSD",1759449844647,[[233.7,20.8],[233.67,31.26],[233.65,1.7128787],[233.64,10.69995573],[233.54,24.4571017]],[[233.73,0.72],[233.74,0.08684574],[233.75,4.36242444],[233.76,0.08020583],[233.77,0.0829505]]]
["bitfinex","SOLUSD",1759449844850,[[233.7,20.8],[233.67,31.26],[233.66,10.69906587],[233.65,1.7128787],[233.54,24.4571017]],[[233.73,0.72],[233.74,0.08684574],[233.75,4.36242444],[233.76,0.08020583],[233.77,0.0829505]]]
["bitfinex","SOLUSD",1759449845148,[[233.7,25.07892359],[233.67,30.72],[233.65,1.7128787],[233.56,20.0],[233.54,4.4571017]],[[233.74,0.08684574],[233.75,0.08431859],[233.76,0.08020583],[233.77,0.8029505],[233.91,151.3]]]
["bitfinex","SOLUSD",1759449845341,[[233.7,25.61892359],[233.67,30.72],[233.65,1.7128787],[233.56,20.0],[233.54,4.4571017]],[[233.74,0.08684574],[233.75,0.08431859],[233.76,0.08020583],[233.77,0.8029505],[233.89,4.36242444]]]
["bitfinex","SOLUSD",1759449845538,[[233.7,4.81892359],[233.68,20.8],[233.67,30.7],[233.65,1.7128787],[233.56,20.0]],[[233.74,0.08684574],[233.75,0.08431859],[233.76,0.80020583],[233.77,0.0829505],[247.45,0.5]]]
["bitfinex","SOLUSD",1759449845744,[[233.7,25.61892359],[233.67,30.7],[233.65,1.7128787],[233.56,20.0],[231.02,56.81234015]],[[233.74,0.08684574],[233.75,0.08431859],[233.76,0.80020583],[233.77,0.0829505],[247.45,0.5]]]
["bitfinex","SOLUSD",1759449845935,[[233.7,25.07892359],[233.68,0.54],[233.67,30.7],[233.65,1.7128787],[233.56,20.0]],[[233.74,0.08684574],[233.75,0.08431859],[233.76,0.80020583],[233.77,0.0829505],[233.9,1.7128787]]]
["bitfinex","SOLUSD",1759449846136,[[233.7,25.07892359],[233.68,11.23825148],[233.67,30.7],[233.65,1.7128787],[233.56,20.0]],[[233.74,0.08684574],[233.75,0.08431859],[233.76,0.80020583],[233.77,4.36066246],[233.88,8.31093845]]]
["bitfinex","SOLUSD",1759449846544,[[233.7,25.07892359],[233.68,11.23825148],[233.67,30.7],[233.65,1.7128787],[233.56,20.0]],[[233.74,0.08684574],[233.75,0.08431859],[233.76,5.07809912],[233.77,0.0829505],[233.88,8.31093845]]]
["bitfinex","SOLUSD",1759449846746,[[233.7,25.07892359],[233.68,11.23825148],[233.67,30.7],[233.65,1.7128787],[233.56,20.0]],[[233.74,0.80684574],[233.75,4.36244475],[233.76,0.08020583],[233.77,0.0829505],[233.88,8.31093845]]]
["bitfinex","SOLUSD",1759449846947,[[233.7,20.8],[233.69,4.2791593],[233.68,0.54],[233.67,30.7],[233.65,12.41234878]],[[233.74,0.08684574],[233.75,4.36244475],[233.76,0.08020583],[233.77,0.0829505],[233.88,8.31093845]]]
["bitfinex","SOLUSD",1759449847246,[[233.7,20.8],[233.65,1.7128787],[233.62,10.70082728],[233.55,209.7],[233.54,69.2571017]],[[233.73,0.72],[233.74,4.36510407],[233.75,0.08431859],[233.76,0.08020583],[233.77,10.77743924]]]
["bitfinex","SOLUSD",1759449847434,[[233.68,20.8],[233.65,31.22],[233.62,10.70082728],[233.55,209.7],[233.54,69.2571017]],[[233.72,0.72],[233.74,4.36510407],[233.75,0.08431859],[233.76,0.08020583],[233.77,10.77743924]]]
["bitfinex","SOLUSD",1759449847636,[[233.68,20.8],[233.65,31.22],[233.63,4.36510407],[233.62,10.70082728],[233.55,209.7]],[[233.71,0.72],[233.74,4.27825833],[233.77,10.69448874],[233.8,10.87647521],[233.81,30.72]]]
["bitfinex","SOLUSD",1759449847833,[[233.68,20.8],[233.66,4.27970368],[233.65,31.22],[233.64,10.69987826],[233.63,4.36510407]],[[233.71,0.72],[233.74,4.27825833],[233.77,10.69448874],[233.8,10.87647521],[233.81,30.72]]]
["bitfinex","SOLUSD",1759449848032,[[233.67,20.8],[233.65,4.27990006],[233.63,0.54],[233.61,10.70131464],[233.56,21.40707891]],[[233.7,0.72],[233.74,4.27825833],[233.8,32.26271431],[233.81,30.72],[233.86,20.0]]]
["bitfinex","SOLUSD",1759449848236,[[233.67,20.8],[233.65,4.27990006],[233.63,0.54],[233.62,30.68],[233.61,21.39580338]],[[233.69,0.72],[233.79,4.27734291],[233.8,32.26271431],[233.81,30.72],[233.86,20.0]]]
["bitfinex","SOLUSD",1759449848434,[[233.67,20.8],[233.65,4.27990006],[233.63,0.54],[233.62,30.68],[233.61,21.39580338]],[[233.71,0.72],[233.78,10.87647521],[233.79,14.97070019],[233.81,30.72],[233.86,30.69448874]]]
["bitfinex","SOLUSD",1759449848753,[[233.65,20.8],[233.63,0.54],[233.58,10.7026427],[233.51,423.1],[233.4,21.4221733]],[[233.7,0.72],[233.78,10.87647521],[233.79,14.97070019],[233.81,30.72],[233.85,20.8]]]
["bitfinex","SOLUSD",1759449848957,[[233.64,20.8],[233.63,4.28027222],[233.62,0.54],[233.61,30.68],[233.6,12.84879114]],[[233.69,0.72],[233.78,10.87647521],[233.79,14.97070019],[233.81,30.72],[233.84,41.38273928]]]
["bitfinex","SOLUSD",1759449849256,[[233.64,20.8],[233.63,4.28027222],[233.62,0.54],[233.61,30.68],[233.54,4.4571017]],[[233.69,0.72],[233.78,10.87647521],[233.79,14.97070019],[233.81,30.72],[233.84,41.38273928]]]
["bitfinex","SOLUSD",1759449849257,[[233.64,20.8],[233.63,4.28027222],[233.62,0.54],[233.61,30.68],[233.54,4.4571017]],[[233.69,0.72],[233.78,10.87647521],[233.79,14.97070019],[233.81,30.72],[233.83,131.3]]]
["bitfinex","SOLUSD",1759449849437,[[233.64,20.8],[233.63,4.28027222],[233.62,0.54],[233.61,30.68],[233.59,17.24793265]],[[233.68,0.72],[233.75,30.68],[233.78,10.87647521],[233.79,14.97070019],[233.83,131.3]]]
["bitfinex","SOLUSD",1759449849960,[[233.65,20.8],[233.64,20.8],[233.63,4.28027222],[233.62,3.95264065],[233.61,30.68]],[[233.68,0.72],[233.75,30.68],[233.78,10.87647521],[233.79,14.97070019],[233.83,131.3]]]
["bitfinex","SOLUSD",1759449850151,[[233.65,20.8],[233.63,4.28027222],[233.62,3.95264065],[233.61,30.68],[233.6,10.70193778]],[[233.68,0.72],[233.69,4.2793201],[233.72,10.69673977],[233.75,30.68],[233.78,10.87647521]]]
["bitfinex","SOLUSD",1759449850455,[[233.6,10.70193778]],[[233.68,0.72],[233.69,4.2793201],[233.72,10.69673977],[233.75,30.68],[233.78,10.87647521]]]
["bitfinex","SOLUSD",1759449850456,[[233.58,13.38989184],[233.57,10.80314545],[233.55,26.34065407],[233.54,35.1371017],[233.53,13.04009518]],[[233.67,0.72],[233.74,21.57211994],[233.75,30.68],[233.78,131.3],[233.81,40.8]]]
["bitfinex","SOLUSD",1759449850753,[[233.6,20.8],[233.58,0.54],[233.57,14.31651867],[233.55,26.34065407],[233.54,30.78]],[[233.66,0.72],[233.74,21.57211994],[233.75,30.68],[233.78,131.3],[233.79,10.69673977]]]
["bitfinex","SOLUSD",1759449850960,[[233.6,20.8],[233.58,0.54],[233.57,14.31651867],[233.55,26.34065407],[233.54,43.63264443]],[[233.66,0.72],[233.74,21.57211994],[233.75,30.68],[233.78,131.3],[233.79,10.69673977]]]
["bitfinex","SOLUSD",1759449851145,[[233.6,20.8],[233.59,4.28086463],[233.58,0.54],[233.57,14.31651867],[233.55,26.34065407]],[[233.66,0.72],[233.74,47.24166729],[233.75,30.68],[233.78,131.3],[233.79,10.69673977]]]
["bitfinex","SOLUSD",1759449851546,[[233.6,20.8],[233.59,4.28086463],[233.58,0.54],[233.57,14.31651867],[233.55,26.34065407]],[[233.65,0.72],[233.74,47.24166729],[233.75,30.68],[233.78,131.3],[233.79,10.69673977]]]
["bitfinex","SOLUSD",1759449851865,[[233.6,20.8],[233.59,4.28086463],[233.58,0.54],[233.57,14.31651867],[233.55,26.34065407]],[[233.64,0.72],[233.74,47.24166729],[233.75,30.68],[233.78,131.3],[233.79,10.69673977]]]
["bitfinex","SOLUSD",1759449853566,[[233.6,25.08072109],[233.58,0.54],[233.57,14.31651867],[233.55,26.34065407],[233.38,24.91555279]],[[233.64,0.72],[233.66,4.27974943],[233.7,10.69779566],[233.71,30.68],[233.74,32.26776467]]]
["bitfinex","SOLUSD",1759449854051,[[233.6,25.08072109],[233.58,0.54],[233.57,14.31651867],[233.55,26.34065407],[233.38,15.44682944]],[[233.64,0.72],[233.66,4.27974943],[233.7,10.69779566],[233.71,30.68],[233.74,32.26776467]]]
["bitfinex","SOLUSD",1759449854249,[[233.6,25.08072109],[233.58,0.54],[233.57,10.80314545],[233.55,26.34065407],[233.38,15.44682944]],[[233.64,0.72],[233.66,4.27974943],[233.7,10.69779566],[233.71,30.68],[233.74,32.26776467]]]
["bitfinex","SOLUSD",1759449854449,[[233.6,25.08072109],[233.58,0.54],[233.57,10.80314545],[233.53,17.25123561],[233.38,15.44682944]],[[233.64,0.72],[233.66,4.27974943],[233.7,10.69779566],[233.71,30.68],[233.74,32.26776467]]]
["bitfinex","SOLUSD",1759449855136,[[233.6,20.8],[233.58,0.54],[233.57,10.80314545],[233.53,17.25123561],[233.43,488.0]],[[233.64,0.72],[233.66,4.27974943],[233.7,10.69779566],[233.71,30.68],[233.74,32.26776467]]]
["bitfinex","SOLUSD",1759449855330,[[233.6,20.8],[233.58,0.54],[233.57,10.80314545],[233.53,17.25123561],[233.45,48.51876578]],[[233.66,4.99974943],[233.7,10.69779566],[233.74,32.26776467],[233.93,7.16729255],[233.97,21.26694336]]]
["bitfinex","SOLUSD",1759449855536,[[233.6,20.8],[233.58,0.54],[233.57,10.80314545],[233.53,17.25123561],[233.45,48.51876578]],[[233.66,4.99974943],[233.7,10.69779566],[233.71,30.68],[233.74,32.26776467],[233.93,7.16729255]]]
["bitfinex","SOLUSD",1759449855850,[[233.6,20.8],[233.58,0.54],[233.57,10.80314545],[233.53,17.25123561],[233.45,48.51876578]],[[233.66,4.99974943],[233.7,10.69779566],[233.71,30.68],[233.74,32.26776467],[233.89,8.21861419]]]
["bitfinex","SOLUSD",1759449856158,[[233.6,25.08082153],[233.58,0.54],[233.57,10.80314545],[233.53,17.25123561],[233.45,48.51876578]],[[233.66,4.99974943],[233.7,10.69779566],[233.71,30.68],[233.74,32.26776467],[233.89,8.21861419]]]
["bitfinex","SOLUSD",1759449856554,[[233.57,0.1],[233.56,4.82138343],[233.54,0.1],[233.53,27.95643287],[233.45,28.51876578]],[[233.65,0.72],[233.66,4.27974943],[233.7,10.87647521],[233.71,30.68],[233.74,32.26776467]]]
["bitfinex","SOLUSD",1759449856859,[[233.57,4.38136104],[233.56,0.54],[233.55,30.68],[233.54,0.1],[233.53,15.10378844]],[[233.65,0.72],[233.66,4.27974943],[233.7,10.87647521],[233.71,30.68],[233.74,21.39128946]]]
["bitfinex","SOLUSD",1759449857238,[[233.57,4.42136104],[233.55,30.68],[233.54,0.1],[233.53,15.10378844],[233.52,4.82138343]],[[233.65,0.72],[233.66,14.97905611],[233.7,10.87647521],[233.71,30.68],[233.74,21.39128946]]]
["bitfinex","SOLUSD",1759449857959,[[233.58,20.8],[233.57,4.42136104],[233.55,41.38414173],[233.54,0.1],[233.53,4.39859118]],[[233.65,0.72],[233.66,14.97905611],[233.7,10.87647521],[233.71,30.68],[233.74,21.39128946]]]
["bitfinex","SOLUSD",1759449858256,[[233.59,4.28100518],[233.58,21.34],[233.55,41.38414173],[233.54,0.1],[233.53,4.39859118]],[[233.65,4.99997953],[233.66,10.69930668],[233.7,10.87647521],[233.71,30.68],[233.74,21.39128946]]]
["bitfinex","SOLUSD",1759449859462,[[233.58,21.34],[233.57,4.28120737],[233.55,41.38414173],[233.54,0.1],[233.53,4.39859118]],[[233.65,4.99997953],[233.66,10.69930668],[233.7,10.87647521],[233.71,30.68],[233.74,21.39128946]]]
["bitfinex","SOLUSD",1759449859639,[[233.58,25.62117017],[233.55,41.38414173],[233.54,0.1],[233.53,4.39859118],[219.29,33.10704447]],[[233.65,4.99997953],[233.66,10.69930668],[233.7,10.87647521],[233.71,30.68],[233.74,21.39128946]]]
["bitfinex","SOLUSD",1759449859839,[[233.58,25.62117017],[233.55,41.38414173],[233.54,0.1],[233.53,4.39859118],[233.34,681.74872335]],[[233.65,4.99997953],[233.66,10.69930668],[233.7,10.87647521],[233.71,30.68],[233.74,21.39128946]]]
["bitfinex","SOLUSD",1759449860253,[[233.58,25.62117017],[233.57,3.50650059],[233.55,41.38414173],[233.54,0.1],[233.53,4.39859118]],[[233.65,4.99997953],[233.66,10.69930668],[233.7,10.87647521],[233.71,30.68],[233.74,21.39128946]]]
["bitfinex","SOLUSD",1759449860563,[[233.58,25.62117017],[233.55,41.38414173],[233.54,0.1],[233.53,4.39859118],[219.29,33.10704447]],[[233.65,4.99997953],[233.66,10.69930668],[233.7,10.87647521],[233.71,30.68],[233.74,21.39128946]]]
["bitfinex","SOLUSD",1759449860961,[[233.6,20.8],[233.58,25.62117017],[233.57,3.36650135],[233.55,41.38414173],[233.54,0.1]],[[233.65,4.99997953],[233.69,10.69818645],[233.7,10.87647521],[233.71,30.68],[233.74,21.39128946]]]
["bitfinex","SOLUSD",1759449861147,[[233.6,20.8],[233.58,4.82117017],[233.55,41.38414173],[233.54,0.1],[233.45,20.0]],[[233.65,4.99997953],[233.69,10.69818645],[233.7,10.87647521],[233.71,30.68],[233.74,21.39128946]]]
["bitfinex","SOLUSD",1759449861337,[[233.6,20.8],[233.58,4.82117017],[233.55,41.38414173],[233.54,0.1],[233.45,20.0]],[[233.64,0.72],[233.65,4.27997953],[233.69,10.69818645],[233.7,10.87647521],[233.71,30.68]]]
["bitfinex","SOLUSD",1759449861741,[[233.58,4.82117017],[233.55,41.38414173],[233.54,0.1],[233.45,20.0]],[[233.64,0.72],[233.65,4.27997953],[233.69,10.69818645],[233.7,10.87647521],[233.71,30.68]]]
["bitfinex","SOLUSD",1759449861742,[[233.58,25.62117017],[233.55,41.38414173],[233.54,0.1],[233.53,17.41321274],[233.45,20.0]],[[233.64,0.72],[233.65,4.27997953],[233.69,10.69818645],[233.7,10.87647521],[233.71,30.68]]]
["bitfinex","SOLUSD",1759449862063,[[233.58,25.62117017],[233.55,10.70414173],[233.54,0.1],[233.53,17.41321274],[233.45,20.0]],[[233.64,0.72],[233.65,4.27997953],[233.69,10.69818645],[233.7,10.87647521],[233.71,30.68]]]
["bitfinex","SOLUSD",1759449862260,[[233.58,25.62117017],[233.55,41.38414173],[233.54,0.1],[233.53,17.41321274],[233.45,20.0]],[[233.64,0.72],[233.65,4.27997953],[233.69,10.69818645],[233.7,10.87647521],[233.71,30.68]]]
["bitfinex","SOLUSD",1759449863172,[[233.6,20.8],[233.59,21.34],[233.58,4.28117017],[233.57,10.70323694],[233.56,3.39635412]],[[233.67,0.72],[233.68,4.27935638],[233.69,10.69818645],[233.97,21.26694336],[234.87,4.44]]]
["bitfinex","SOLUSD",1759449863373,[[233.6,20.8],[233.59,0.54],[233.58,4.28117017],[233.57,10.70323694],[233.56,3.39635412]],[[233.66,0.72],[233.68,4.27935638],[233.69,41.37818645],[233.71,10.87647521],[233.78,172.1]]]
["bitfinex","SOLUSD",1759449864046,[[233.6,20.8],[233.59,0.54],[233.58,4.28117017],[233.57,10.70323694],[233.56,3.39635412]],[[233.65,0.72],[233.68,4.27935638],[233.69,41.37818645],[233.71,10.87647521],[233.78,172.1]]]
["bitfinex","SOLUSD",1759449864246,[[233.6,25.08079279],[233.59,0.54],[233.57,10.70323694],[219.45,39.88464187],[219.4,0.15]],[[233.65,0.72],[233.66,4.27983743],[233.69,41.37818645],[233.71,10.87647521],[233.78,172.1]]]
["bitfinex","SOLUSD",1759449864462,[[233.6,25.08079279],[233.59,0.54],[233.57,10.70323694],[233.35,9.46872335],[233.34,672.28]],[[233.65,0.72],[233.66,4.27983743],[233.69,41.37818645],[233.71,10.87647521],[233.78,172.1]]]
["bitfinex","SOLUSD",1759449865653,[[233.6,25.08079279],[233.57,10.70323694],[233.35,9.46872335],[233.34,672.28],[219.31,40.21177686]],[[233.65,0.72],[233.66,4.27983743],[233.69,41.37818645],[233.71,10.87647521],[233.78,172.1]]]
["bitfinex","SOLUSD",1759449865855,[[233.6,25.62079279],[233.57,10.70323694],[233.35,9.46872335],[233.34,672.28],[219.31,40.21177686]],[[233.65,0.72],[233.67,4.27956149],[233.69,41.37818645],[233.71,10.87647521],[233.78,172.1]]]
["bitfinex","SOLUSD",1759449866053,[[233.6,25.62079279],[233.57,10.70323694],[233.45,84.8],[233.44,2.33253994],[233.43,543.10154251]],[[233.65,0.72],[233.67,4.27956149],[233.69,41.37818645],[233.71,10.87647521],[233.78,172.1]]]
["bitfinex","SOLUSD",1759449866543,[[233.61,0.54],[233.6,4.28079279],[233.58,20.8],[233.53,36.68528788],[233.49,25.77101509]],[[233.69,0.7],[233.7,4.27899015],[233.72,41.3766166],[233.74,10.87647521],[233.78,152.1]]]
["bitfinex","SOLUSD",1759449866749,[[233.61,0.54],[233.6,4.28079279],[233.59,20.8],[233.58,20.8],[233.56,12.85044226]],[[233.69,0.7],[233.7,4.27899015],[233.72,41.3766166],[233.74,10.87647521],[233.78,152.1]]]
["bitfinex","SOLUSD",1759449866949,[[233.61,0.54],[233.6,4.28079279],[233.59,20.8],[233.56,12.85044226],[219.4,0.15]],[[233.7,4.27899015],[233.71,0.7],[233.72,10.6966166],[233.74,10.87647521],[233.78,131.3]]]
["bitfinex","SOLUSD",1759449867149,[[233.61,0.54],[233.6,4.28079279],[233.59,20.8],[219.4,0.15]],[[233.7,4.27899015],[233.71,0.7],[233.72,10.6966166],[233.74,10.87647521],[233.78,131.3]]]
["bitfinex","SOLUSD",1759449867150,[[233.61,0.54],[233.6,4.28079279],[233.59,20.8],[233.45,71.90154251],[233.44,135.13253994]],[[233.7,4.27899015],[233.71,0.7],[233.72,10.6966166],[233.73,30.68],[233.74,10.87647521]]]
["bitfinex","SOLUSD",1759449867372,[[233.61,0.54],[233.6,4.28079279],[233.45,71.90154251],[233.44,135.13253994]],[[233.7,4.27899015],[233.72,10.6966166],[233.73,30.68],[233.74,10.87647521]]]
["bitfinex","SOLUSD",1759449867373,[[233.61,0.54],[233.6,4.28079279],[233.58,20.8],[233.47,27.10154251],[233.45,64.8]],[[233.7,4.97899015],[233.72,10.6966166],[233.73,30.68],[233.74,10.87647521],[233.79,32.08397576]]]
["bitfinex","SOLUSD",1759449867949,[[233.63,20.8],[233.62,4.28045544],[233.61,0.54],[233.6,21.39867139],[233.47,27.10154251]],[[233.7,4.97899015],[233.72,10.6966166],[233.73,30.68],[233.74,10.87647521],[233.79,32.08397576]]]
["bitfinex","SOLUSD",1759449868283,[[233.64,0.54],[233.63,20.8],[233.62,14.98159404],[233.6,10.6966166],[233.57,21.40657381]],[[233.7,0.7],[233.71,4.2788163],[233.73,30.68],[233.74,10.87647521],[233.75,10.69547518]]]
["bitfinex","SOLUSD",1759449868483,[[233.65,20.8],[233.64,0.54],[233.62,14.98159404],[233.57,21.40657381],[233.5,20.0]],[[233.73,4.27844093],[233.74,10.87647521],[233.75,41.37547518],[233.79,21.38735916],[233.84,20.0]]]
["bitfinex","SOLUSD",1759449868664,[[233.65,21.34],[233.62,14.98159404],[233.61,43.52989184],[233.57,21.40657381],[233.5,20.0]],[[233.72,0.7],[233.73,4.27844093],[233.74,10.87647521],[233.75,41.37547518],[233.79,21.38735916]]]
["bitfinex","SOLUSD",1759449869048,[[233.65,21.34],[233.62,14.98159404],[233.61,30.68],[233.57,21.40657381],[233.5,20.0]],[[233.72,0.7],[233.73,4.27844093],[233.74,10.87647521],[233.75,41.37547518],[233.79,21.38735916]]]
["bitfinex","SOLUSD",1759449869975,[[233.65,25.61976331],[233.62,21.57761381],[233.61,30.68],[233.57,21.40657381],[233.56,4.3571017]],[[233.72,4.97879085],[233.74,10.87647521],[233.75,41.37547518],[233.79,21.38735916],[233.86,16.3275607]]]
["bitfinex","SOLUSD",1759449870276,[[233.65,25.61976331],[233.62,21.57761381],[233.61,30.68],[233.57,21.40657381],[233.56,7.84574298]],[[233.72,4.97879085],[233.74,10.87647521],[233.75,41.37547518],[233.79,21.38735916],[233.86,16.3275607]]]
["bitfinex","SOLUSD",1759449870873,[[233.62,21.34],[233.6,20.8],[233.59,10.70220386],[233.57,21.40657381],[233.56,7.84574298]],[[233.71,0.7],[233.72,4.27879085],[233.74,10.87647521],[233.75,30.68],[233.79,21.38735916]]]
["bitfinex","SOLUSD",1759449871051,[[233.64,20.8],[233.62,0.54],[233.61,43.52989184],[233.6,4.28082191],[233.57,21.40657381]],[[233.7,0.7],[233.72,4.27879085],[233.74,10.87647521],[233.75,30.68],[233.79,21.38735916]]]
["bitfinex","SOLUSD",1759449871242,[[233.64,20.8],[233.62,0.54],[233.61,12.84989184],[233.6,4.28082191],[233.57,21.40657381]],[[233.69,0.7],[233.72,4.27879085],[233.74,10.87647521],[233.75,30.68],[233.79,21.38735916]]]
["bitfinex","SOLUSD",1759449871446,[[233.64,20.8],[233.62,0.54],[233.61,12.84989184],[233.6,4.28082191],[233.59,30.68]],[[233.72,4.27879085],[233.74,10.87647521],[233.75,30.68],[233.79,21.38735916],[234.29,23.89097518]]]
["bitfinex","SOLUSD",1759449871771,[[233.64,20.8],[233.62,0.54],[233.61,12.84989184],[233.6,4.28082191],[233.59,30.68]],[[233.71,0.68],[233.72,4.27879085],[233.74,10.87647521],[233.75,30.68],[233.79,21.38735916]]]
["bitfinex","SOLUSD",1759449872273,[[233.64,20.8],[233.63,4.28022368],[233.62,0.54],[233.61,12.84989184],[233.6,10.70205479]],[[233.7,4.27899015],[233.71,0.68],[233.72,10.69655998],[233.74,10.87647521],[233.75,30.68]]]
["bitfinex","SOLUSD",1759449872458,[[233.64,20.8],[233.63,4.28022368],[233.62,0.54],[233.61,12.84989184],[233.6,10.70205479]],[[233.7,4.27899015],[233.72,10.69655998],[233.74,10.87647521],[233.75,30.68],[233.94,7.16729255]]]
["bitfinex","SOLUSD",1759449872646,[[233.64,20.8],[233.63,4.28022368],[233.62,0.54],[233.61,12.84989184],[233.6,10.70205479]],[[233.69,0.68],[233.7,4.27899015],[233.72,10.69655998],[233.74,10.87647521],[233.75,30.68]]]
["bitfinex","SOLUSD",1759449872846,[[233.63,20.8],[233.6,11.24205479],[233.58,30.68],[233.53,49.49270963],[233.48,20.0]],[[233.69,0.68],[233.7,4.27899015],[233.72,10.69655998],[233.74,10.87647521],[233.75,30.68]]]
["bitfinex","SOLUSD",1759449873046,[[233.63,20.8],[233.6,11.24205479],[233.58,30.68],[233.53,49.49270963],[233.48,20.0]],[[233.68,0.68],[233.7,4.27899015],[233.72,10.69655998],[233.74,10.87647521],[233.75,30.68]]]
["bitfinex","SOLUSD",1759449873354,[[233.63,20.8],[233.6,21.39861477],[233.58,30.68],[233.53,49.49270963],[233.49,93.3154559]],[[233.7,4.95899015],[233.72,10.69655998],[233.74,10.87647521],[233.75,30.68],[234.97,662.2]]]
["bitfinex","SOLUSD",1759449873560,[[233.63,21.34],[233.6,21.39861477],[233.58,30.68],[233.53,49.49270963],[233.49,93.3154559]],[[233.7,4.95899015],[233.72,10.69655998],[233.74,10.87647521],[233.75,30.68],[234.97,662.2]]]
["bitfinex","SOLUSD",1759449873756,[[233.63,21.34],[233.6,21.39861477],[233.58,30.68],[233.53,49.49270963],[233.49,93.3154559]],[[233.69,0.68],[233.7,4.27899015],[233.72,10.69655998],[233.74,10.87647521],[233.75,30.68]]]
["bitfinex","SOLUSD",1759449873979,[[233.63,20.8],[233.62,4.28043836],[233.6,21.39861477],[233.58,30.68],[233.53,49.49270963]],[[233.68,4.27935638],[233.69,0.68],[233.72,10.69655998],[233.74,10.87647521],[233.75,30.68]]]
["bitfinex","SOLUSD",1759449874165,[[233.63,20.8],[233.62,4.28043836],[233.61,0.54],[233.6,21.39861477],[233.58,30.68]],[[233.68,4.95935638],[233.72,10.69655998],[233.74,10.87647521],[233.75,30.68],[234.5,38.2255603]]]
["bitfinex","SOLUSD",1759449874346,[[233.63,21.34],[233.62,4.28043836],[233.6,21.39861477],[233.58,30.68],[232.93,37.87489343]],[[233.68,4.95935638],[233.72,10.69655998],[233.74,10.87647521],[233.75,30.68],[233.86,41.30063262]]]
["bitfinex","SOLUSD",1759449874551,[[233.63,21.34],[233.62,4.28043836],[233.6,21.39861477],[233.58,30.68],[232.93,37.87489343]],[[233.68,4.95935638],[233.72,10.69655998],[233.74,10.87647521],[233.75,30.68],[233.84,20.0]]]
["bitfinex","SOLUSD",1759449874751,[[233.63,25.62021566],[233.6,21.39861477],[233.58,30.68],[233.5,20.0],[232.93,37.87489343]],[[233.68,4.95935638],[233.72,10.69655998],[233.74,10.87647521],[233.75,30.68],[233.82,20.0]]]
["bitfinex","SOLUSD",1759449874963,[[233.63,25.62021566],[233.6,21.39861477],[233.58,30.68],[233.5,20.0],[232.93,37.87489343]],[[233.68,4.27935638],[233.7,0.68],[233.72,10.69655998],[233.74,10.87647521],[233.75,30.68]]]
["bitfinex","SOLUSD",1759449875449,[[233.63,25.62021566],[233.6,21.39861477],[233.58,30.68],[233.5,27.10154251],[233.49,86.21391339]],[[233.68,4.27935638],[233.7,0.68],[233.72,10.69655998],[233.74,10.87647521],[233.75,30.68]]]
["bitfinex","SOLUSD",1759449875879,[[233.63,25.62021566],[233.6,21.39861477],[233.58,30.68],[233.5,27.10154251],[233.49,21.41391339]],[[233.68,0.68],[233.72,10.69655998],[233.73,4.27844093],[233.74,10.87647521],[233.75,30.68]]]
["bitfinex","SOLUSD",1759449876273,[[233.63,20.8],[233.62,4.28044052],[233.6,21.39861477],[233.58,30.68],[233.5,27.10154251]],[[233.72,10.69655998],[233.73,4.27844093],[233.74,10.87647521],[233.75,30.68],[248.11,22.53081014]]]
["bitfinex","SOLUSD",1759449876480,[[233.63,25.08023677],[233.62,0.54],[233.6,21.39861477],[233.58,30.68],[233.5,27.10154251]],[[233.71,0.68],[233.72,10.69655998],[233.73,4.27844093],[233.74,10.87647521],[233.75,30.68]]]
["bitfinex","SOLUSD",1759449876672,[[233.63,25.08023677],[233.62,0.54],[233.6,21.39861477],[233.58,30.68],[233.5,27.10154251]],[[233.72,10.69655998],[233.73,4.27844093],[233.74,10.87647521],[233.75,30.68],[233.93,7.16729255]]]
["bitfinex","SOLUSD",1759449876872,[[233.63,25.08023677],[233.62,0.54],[233.6,21.39861477],[233.58,30.68],[233.5,27.10154251]],[[233.7,0.68],[233.72,10.69655998],[233.73,4.27844093],[233.74,10.87647521],[233.75,30.68]]]
["bitfinex","SOLUSD",1759449877074,[[233.63,25.08023677],[233.62,0.54],[233.6,21.39861477],[233.58,30.68],[233.5,27.10154251]],[[233.69,0.68],[233.72,10.69655998],[233.73,4.27844093],[233.74,10.87647521],[233.75,30.68]]]
["bitfinex","SOLUSD",1759449877388,[[233.63,25.08023677],[233.62,0.54],[233.6,21.39861477],[233.58,30.68],[233.5,27.10154251]],[[233.72,10.69655998],[233.73,4.27844093],[233.74,10.87647521],[233.75,30.68],[248.11,22.53081014]]]
["bitfinex","SOLUSD",1759449877567,[[233.6,21.34],[233.57,41.36308498],[233.5,20.0],[233.49,7.10154251],[233.42,209.7]],[[233.68,0.68],[233.72,10.69655998],[233.73,4.27844093],[233.74,10.87647521],[233.75,52.07061052]]]
["bitfinex","SOLUSD",1759449877769,[[233.61,0.54],[233.6,20.8],[233.57,41.36308498],[233.5,20.0],[233.49,7.10154251]],[[233.68,0.68],[233.72,10.69655998],[233.73,4.27844093],[233.74,10.87647521],[233.75,21.39061052]]]
["bitfinex","SOLUSD",1759449878074,[[233.61,0.54],[233.6,20.8],[233.59,10.87647521],[233.57,41.36308498],[233.5,20.0]],[[233.68,0.68],[233.7,30.66],[233.72,10.69655998],[233.73,4.27844093],[233.74,10.87647521]]]
["bitfinex","SOLUSD",1759449878481,[[233.61,0.54],[233.6,20.8],[233.59,10.87647521],[233.57,41.36308498],[233.5,20.0]],[[233.68,0.68],[233.72,10.69655998],[233.73,4.27844093],[233.74,10.87647521],[234.0,33.59238542]]]
["bitfinex","SOLUSD",1759449878788,[[233.61,4.8206121],[233.59,10.87647521],[233.57,41.36308498],[233.5,20.0],[233.36,76.84961298]],[[233.68,4.9594242],[233.71,30.66],[233.72,10.69655998],[233.74,10.87647521],[233.84,3.59197901]]]
["bitfinex","SOLUSD",1759449879162,[[233.61,4.8206121],[233.6,20.8],[233.59,10.87647521],[233.57,41.36308498],[233.56,7.86975526]],[[233.68,4.9594242],[233.71,30.66],[233.72,10.69655998],[233.74,10.87647521],[233.84,3.59197901]]]
["bitfinex","SOLUSD",1759449879364,[[233.61,4.8206121],[233.6,20.8],[233.59,10.87647521],[233.57,41.36308498],[233.56,7.86975526]],[[233.67,0.68],[233.68,4.2794242],[233.7,10.6975953],[233.71,30.66],[233.74,10.87647521]]]
["bitfinex","SOLUSD",1759449879588,[[233.61,4.8206121],[233.6,20.8],[233.59,10.87647521],[233.57,10.70308498],[233.56,7.86975526]],[[233.67,0.68],[233.68,4.2794242],[233.7,10.6975953],[233.71,30.66],[233.74,10.87647521]]]
["bitfinex","SOLUSD",1759449879774,[[233.61,4.8206121],[233.6,20.8],[233.59,10.87647521],[233.57,10.70308498],[233.56,38.52975526]],[[233.67,0.68],[233.68,4.2794242],[233.7,10.6975953],[233.71,30.66],[233.74,10.87647521]]]
["bitfinex","SOLUSD",1759449880689,[[233.61,4.8206121],[233.6,20.8],[233.59,10.87647521],[233.57,10.70308498],[233.56,38.52975526]],[[233.67,4.95955756],[233.7,10.6975953],[233.71,30.66],[233.74,10.87647521],[247.79,60.74936201]]]
["bitfinex","SOLUSD",1759449880890,[[233.61,4.8206121],[233.6,20.8],[233.59,10.87647521],[233.57,10.70308498],[233.56,38.52975526]],[[233.67,4.95955756],[233.7,10.6975953],[233.71,30.66],[233.74,10.87647521],[234.62,47.78195037]]]
["bitfinex","SOLUSD",1759449881126,[[233.61,4.8206121],[233.6,20.8],[233.59,10.87647521],[233.57,41.36308498],[233.56,7.86975526]],[[233.67,4.95955756],[233.7,10.6975953],[233.71,30.66],[233.74,10.87647521],[234.62,47.78195037]]]
["bitfinex","SOLUSD",1759449881427,[[233.62,20.8],[233.61,4.8206121],[233.6,20.8],[233.59,21.57887442],[233.57,30.66]],[[233.67,0.68],[233.69,4.27932992],[233.7,10.6975953],[233.71,30.66],[233.74,10.87647521]]]
["bitfinex","SOLUSD",1759449881617,[[233.62,21.34],[233.61,4.2806121],[233.59,10.70239921],[233.57,30.66],[231.73,66.28106351]],[[233.67,0.68],[233.69,4.27932992],[233.7,10.6975953],[233.71,30.66],[233.74,10.87647521]]]
["bitfinex","SOLUSD",1759449881826,[[233.63,0.54],[233.62,20.8],[233.61,4.2806121],[233.6,10.6975953],[233.59,10.70239921]],[[233.69,4.95932992],[233.7,10.6975953],[233.71,30.66],[233.74,10.87647521],[233.79,32.08495446]]]
["bitfinex","SOLUSD",1759449882202,[[233.64,20.8],[233.63,0.54],[233.61,4.2806121],[233.6,10.6975953]],[[233.69,4.95932992],[233.74,10.87647521],[233.79,32.08495446]]]
["bitfinex","SOLUSD",1759449882203,[[233.64,20.8],[233.63,0.54],[233.61,4.2806121],[233.6,10.6975953],[233.46,219.016154]],[[233.69,4.95932992],[233.73,10.6963754],[233.74,10.87647521],[233.79,32.08495446],[233.88,46.45595902]]]
["bitfinex","SOLUSD",1759449882510,[[233.64,20.8],[233.61,4.8206121],[233.58,10.70273088],[233.46,219.016154],[232.94,37.87489343]],[[233.67,4.27953952],[233.68,0.68],[233.71,10.69718509],[233.72,30.66],[233.74,10.87647521]]]
["bitfinex","SOLUSD",1759449882710,[[233.62,20.8],[233.61,25.6206121],[233.59,10.87647521],[233.58,41.36273088],[233.46,219.016154]],[[233.67,4.95953952],[233.71,10.69718509],[233.72,30.66],[233.74,10.87647521],[233.91,7.16729255]]]
["bitfinex","SOLUSD",1759449882902,[[233.62,21.34],[233.61,4.2806121],[233.59,10.87647521],[233.58,10.70273088],[233.57,30.66]],[[233.67,4.95953952],[233.71,10.69718509],[233.72,30.66],[233.74,10.87647521],[233.91,7.16729255]]]
["bitfinex","SOLUSD",1759449883217,[[233.62,21.34],[233.61,4.2806121],[233.59,10.87647521],[233.58,10.70273088],[233.57,30.66]],[[233.67,4.95953952],[233.71,10.69718509],[233.72,30.66],[233.74,10.87647521],[233.92,28.54260015]]]
["bitfinex","SOLUSD",1759449883530,[[233.62,20.8],[233.61,4.2806121],[233.59,10.87647521],[233.58,10.70273088],[233.57,30.66]],[[233.66,0.68],[233.67,4.27953952],[233.71,10.69718509],[233.72,30.66],[233.74,10.87647521]]]
["bitfinex","SOLUSD",1759449883699,[[233.62,20.8],[233.61,4.2806121],[233.59,11.41647521],[233.58,10.70273088],[233.57,30.66]],[[233.66,0.68],[233.67,4.27953952],[233.71,10.69718509],[233.72,30.66],[233.74,10.87647521]]]
["bitfinex","SOLUSD",1759449883891,[[233.62,33.82121529],[233.61,4.2806121],[233.6,0.54],[233.59,10.87647521],[233.58,10.70273088]],[[233.66,0.68],[233.67,4.27953952],[233.71,10.69718509],[233.72,30.66],[233.74,10.87647521]]]
["bitfinex","SOLUSD",1759449884496,[[233.62,33.82121529],[233.61,4.2806121],[233.6,0.54],[233.59,10.87647521],[233.58,10.70273088]],[[233.66,4.95975991],[233.71,10.69718509],[233.72,30.66],[233.74,10.87647521],[233.83,3.59197901]]]
["bitfinex","SOLUSD",1759449885020,[[233.62,20.8],[233.61,4.2806121],[233.6,0.54],[233.59,10.87647521],[233.58,10.70273088]],[[233.66,4.95975991],[233.71,10.69718509],[233.72,30.66],[233.74,10.87647521],[233.83,3.59197901]]]
["bitfinex","SOLUSD",1759449885722,[[233.62,20.76199774],[233.61,4.2806121],[233.6,0.54],[233.59,10.87647521],[233.58,10.70273088]],[[233.66,0.68],[233.7,10.87647521],[233.71,14.97599215],[233.72,30.66],[233.82,20.0]]]
["bitfinex","SOLUSD",1759449887613,[[233.62,20.76199774],[233.61,4.2806121],[233.6,0.54],[233.59,10.87647521],[233.58,10.70273088]],[[233.66,0.68],[233.67,4.27965843],[233.71,10.69718509],[233.72,30.66],[233.73,10.87647521]]]
["bitfinex","SOLUSD",1759449888901,[[233.61,12.92798921],[233.58,0.54],[233.56,3.51265356],[233.55,10.70404297],[233.53,29.98583563]],[[233.65,0.68],[233.66,4.27977568],[233.72,30.66],[233.73,10.87647521],[233.79,20.0]]]
["bitfinex","SOLUSD",1759449889113,[[233.59,4.28099409],[233.58,0.54],[233.56,3.51265356],[233.55,41.36404297],[233.53,29.98583563]],[[233.64,0.68],[233.66,4.27977568],[233.72,30.66],[233.73,10.87647521],[233.79,20.0]]]
["bitfinex","SOLUSD",1759449889310,[[233.59,25.62099409],[233.56,10.69718509],[233.55,41.36404297],[233.53,4.39859118],[233.49,7.10154251]],[[233.64,0.68],[233.66,4.27977568],[233.72,30.66],[233.73,10.87647521],[233.79,20.0]]]
["bitfinex","SOLUSD",1759449889819,[[233.59,25.62099409],[233.56,10.69718509],[233.55,41.36404297],[233.53,4.39859118],[233.49,7.10154251]],[[233.64,0.68],[233.66,4.27977568],[233.72,30.66],[233.73,10.87647521],[233.75,32.08776244]]]
["bitfinex","SOLUSD",1759449890004,[[233.59,25.62099409],[233.56,10.69718509],[233.55,41.36404297],[233.53,4.39859118]],[[233.64,0.68],[233.66,4.27977568],[233.72,30.66],[233.73,10.87647521],[233.75,32.08776244]]]
["bitfinex","SOLUSD",1759449890005,[[233.59,25.62099409],[233.56,10.69718509],[233.55,41.36404297],[233.53,4.39859118],[233.48,28.51618462]],[[233.64,0.68],[233.66,4.27977568],[233.72,30.66],[233.73,10.87647521],[233.75,32.08776244]]]
["bitfinex","SOLUSD",1759449890211,[[233.6,0.54],[233.59,25.08099409],[233.56,10.69718509],[233.55,41.36404297],[233.53,4.39859118]],[[233.66,0.68],[233.7,10.87647521],[233.71,14.97582473],[233.72,30.66],[233.75,32.08776244]]]
["bitfinex","SOLUSD",1759449891319,[[233.61,20.8],[233.59,20.8],[233.58,4.82117068],[233.56,10.69718509],[233.55,41.36404297]],[[233.65,4.27990584],[233.66,0.68],[233.7,10.87647521],[233.72,30.66],[233.75,32.08776244]]]
["bitfinex","SOLUSD",1759449891629,[[233.6,0.54],[233.59,20.8],[233.58,4.28117068],[233.56,10.69718509],[233.55,41.36404297]],[[233.65,4.27990584],[233.66,0.68],[233.7,10.87647521],[233.72,30.66],[233.75,32.08776244]]]
["bitfinex","SOLUSD",1759449891926,[[233.6,0.54],[233.59,20.8],[233.58,4.28117068],[233.56,10.69718509],[233.55,41.36404297]],[[233.65,4.95990584],[233.7,10.87647521],[233.72,30.66],[233.75,32.08776244],[234.04,45.30548759]]]
["bitfinex","SOLUSD",1759449892235,[[233.6,0.54],[233.59,20.8],[233.58,4.28117068],[233.56,10.69718509],[233.55,41.36404297]],[[233.65,4.95990584],[233.67,10.69908825],[233.7,10.87647521],[233.72,30.66],[233.75,32.08776244]]]
["bitfinex","SOLUSD",1759449892722,[[233.59,20.8],[233.58,4.28117068],[233.56,10.69718509],[233.55,41.36404297],[233.14,23.67180839]],[[233.65,4.27990584],[233.67,10.69908825],[233.7,10.87647521],[233.72,30.66],[233.75,32.08776244]]]
["bitfinex","SOLUSD",1759449892923,[[233.59,20.8],[233.58,4.82117068],[233.56,10.69718509],[233.55,41.36404297],[233.48,28.51618462]],[[233.64,0.68],[233.65,4.27990584],[233.67,10.69908825],[233.7,10.87647521],[233.72,30.66]]]
["bitfinex","SOLUSD",1759449893433,[[233.59,21.34],[233.58,4.28117068],[233.56,10.69718509],[233.55,41.36404297],[233.48,28.51618462]],[[233.64,0.68],[233.65,4.27990584],[233.67,10.69908825],[233.7,10.87647521],[233.72,30.66]]]
["bitfinex","SOLUSD",1759449893947,[[233.56,10.69718509],[233.5,0.54],[233.47,7.10154251],[233.43,0.1],[233.4,21.4221733]],[[233.62,10.87647521],[233.63,31.34],[233.65,14.97967044],[233.69,20.0],[233.71,2.8771033]]]
["bitfinex","SOLUSD",1759449894236,[[233.55,0.54],[233.5,10.70646216],[233.49,10.69908825],[233.46,10.87647521],[233.44,21.51828949]],[[233.61,30.66],[233.62,0.68],[233.64,10.87647521],[233.65,14.97967044],[233.74,23.59197901]]]
["bitfinex","SOLUSD",1759449894414,[[233.55,0.54],[233.53,25.08192736],[233.5,10.70646216],[233.49,10.69908825],[233.46,10.87647521]],[[233.61,30.66],[233.62,0.68],[233.64,10.87647521],[233.65,10.6997646],[233.74,23.59197901]]]
["bitfinex","SOLUSD",1759449894726,[[233.55,0.54],[233.53,20.8],[233.5,10.70646216],[233.49,10.69908825],[233.46,10.87647521]],[[233.6,30.66],[233.61,4.96064053],[233.64,10.87647521],[233.65,10.6997646],[233.68,10.69718509]]]
["bitfinex","SOLUSD",1759449894905,[[233.55,0.54],[233.54,4.38174211],[233.53,20.8],[233.5,10.70646216],[233.49,10.69908825]],[[233.6,30.66],[233.61,4.96064053],[233.64,10.87647521],[233.65,10.6997646],[233.68,10.69718509]]]
["bitfinex","SOLUSD",1759449895106,[[233.54,4.38174211],[233.53,24.79885169],[233.5,10.70646216],[233.49,10.69908825],[233.46,36.58451837]],[[233.6,30.66],[233.61,4.28064053],[233.64,10.87647521],[233.65,10.6997646],[233.68,10.69718509]]]
["bitfinex","SOLUSD",1759449895330,[[233.54,4.38174211],[233.53,24.79885169],[233.5,10.70646216],[233.49,10.69908825],[233.46,36.58451837]],[[233.6,30.66],[233.61,4.96064053],[233.64,10.87647521],[233.65,10.6997646],[233.68,10.69718509]]]
["bitfinex","SOLUSD",1759449895503,[[233.54,4.38174211],[233.53,24.79885169],[233.5,10.70646216],[233.49,10.69908825],[233.46,36.58451837]],[[233.6,30.66],[233.61,4.28064053],[233.64,10.87647521],[233.65,10.6997646],[233.68,10.69718509]]]
["bitfinex","SOLUSD",1759449895705,[[233.54,4.38174211],[233.53,24.79885169],[233.5,10.70646216],[233.49,10.69908825],[233.46,36.58451837]],[[233.6,31.34],[233.61,4.28064053],[233.64,10.87647521],[233.65,10.6997646],[233.68,10.69718509]]]
["bitfinex","SOLUSD",1759449896114,[[233.54,4.38174211],[233.53,24.79885169],[233.5,10.70646216],[233.49,10.69908825],[233.46,36.58451837]],[[233.6,35.62086517],[233.64,10.87647521],[233.65,10.6997646],[233.68,10.69718509],[233.71,41.39469961]]]
["bitfinex","SOLUSD",1759449896638,[[233.54,0.1],[233.53,20.8],[233.52,4.28215405],[233.51,0.54],[233.5,14.20737872]],[[233.59,0.68],[233.6,34.94086517],[233.64,10.87647521],[233.67,21.39808788],[233.71,20.0]]]
["bitfinex","SOLUSD",1759449896831,[[233.54,0.1],[233.53,20.8],[233.5,4.82250406],[233.47,10.70788267],[233.42,30.66]],[[233.59,0.68],[233.6,34.94086517],[233.64,10.87647521],[233.67,21.39808788],[233.71,20.0]]]
["bitfinex","SOLUSD",1759449897039,[[233.54,0.1],[233.53,20.8],[233.5,4.82250406],[233.47,23.5643827],[233.42,30.66]],[[233.59,0.68],[233.6,34.94086517],[233.64,10.87647521],[233.66,12.85650003],[233.67,21.39808788]]]
["bitfinex","SOLUSD",1759449897422,[[233.54,20.9],[233.51,13.02092295],[233.5,25.08250406],[233.47,23.5643827],[233.42,30.66]],[[233.59,0.68],[233.6,34.94086517],[233.64,10.87647521],[233.66,12.85650003],[233.67,21.39808788]]]
["bitfinex","SOLUSD",1759449897623,[[233.54,20.9],[233.48,4.82290216],[233.47,10.70788267],[233.44,0.1],[233.43,13.20883319]],[[233.58,0.68],[233.6,45.64291996],[233.64,10.87647521],[233.66,12.85650003],[233.67,21.39808788]]]
["bitfinex","SOLUSD",1759449897826,[[233.54,20.9],[233.48,4.82290216],[233.45,17.21470375],[233.44,10.80923765],[233.43,13.20883319]],[[233.57,0.68],[233.59,10.87647521],[233.6,45.64291996],[233.63,21.40184028],[233.64,10.87647521]]]
["bitfinex","SOLUSD",1759449898129,[[233.54,0.1],[233.44,0.64],[233.43,0.1],[233.39,25.29624353],[233.35,7.10154251]],[[233.55,15.15821359],[233.56,0.68],[233.57,10.70353494],[233.6,30.66],[233.65,53.36]]]
["bitfinex","SOLUSD",1759449898326,[[233.54,0.1],[233.44,0.64],[233.43,0.1],[233.42,20.8],[233.39,25.29624353]],[[233.55,15.83821359],[233.57,10.70353494],[233.59,12.86035794],[233.6,30.66],[233.65,53.36]]]
["bitfinex","SOLUSD",1759449898525,[[233.54,0.1],[233.44,0.64],[233.43,20.9],[233.4,12.86035794],[233.39,25.29624353]],[[233.55,15.83821359],[233.57,10.70353494],[233.59,12.86035794],[233.6,30.66],[233.65,53.36]]]
["bitfinex","SOLUSD",1759449898839,[[233.54,0.1],[233.44,0.64],[233.43,20.9],[233.4,12.86035794],[233.39,25.29624353]],[[233.55,15.83821359],[233.57,10.70353494],[233.59,12.86035794],[233.65,53.36]]]
["bitfinex","SOLUSD",1759449898840,[[233.54,0.1],[233.44,0.64],[233.43,24.31890136],[233.4,12.86035794],[233.39,0.1]],[[233.55,46.47821359],[233.57,10.70353494],[233.59,12.86035794],[233.65,53.36],[233.79,3.36125051]]]
["bitfinex","SOLUSD",1759449899020,[[233.54,0.1],[233.48,20.8],[233.45,12.77615146],[233.44,0.64],[233.43,24.31890136]],[[233.55,46.47821359],[233.57,10.70353494],[233.59,12.86035794],[233.65,53.36],[233.79,3.36125051]]]
["bitfinex","SOLUSD",1759449899223,[[233.54,0.1],[233.48,20.8],[233.46,4.28336816],[233.45,12.77615146],[233.44,0.64]],[[233.55,46.47821359],[233.57,10.70353494],[233.59,12.86035794],[233.6,21.40410958],[233.64,131.3]]]
["bitfinex","SOLUSD",1759449899538,[[233.54,0.1],[233.48,20.8],[233.46,4.28336816],[233.44,0.64],[233.43,0.1]],[[233.55,46.47821359],[233.57,10.70353494],[233.59,12.86035794],[233.6,21.40410958],[233.64,131.3]]]
["bitfinex","SOLUSD",1759449900230,[[233.54,0.1],[233.5,0.54],[233.44,0.1],[233.43,20.9],[233.38,21.42390014]],[[233.57,0.68],[233.58,4.28118845],[233.59,12.86035794],[233.6,10.70230056],[233.64,131.3]]]
["bitfinex","SOLUSD",1759449900534,[[233.54,0.1],[233.51,4.2824596],[233.5,0.54],[233.47,20.8],[233.44,0.1]],[[233.56,30.66],[233.57,0.68],[233.58,4.28118845],[233.6,10.70230056],[233.61,10.87647521]]]
["bitfinex","SOLUSD",1759449900740,[[233.54,0.1],[233.44,0.1]],[[233.57,0.68],[233.58,4.28118845],[233.6,10.70230056],[233.61,10.87647521]]]
["bitfinex","SOLUSD",1759449900741,[[233.54,0.1],[233.48,20.8],[233.45,6.07152211],[233.44,4.25412618],[233.41,10.87647521]],[[233.59,0.68],[233.63,23.55902628],[233.69,20.8],[233.71,151.3],[233.73,3.45670553]]]
["bitfinex","SOLUSD",1759449901039,[[233.54,0.1],[233.53,4.28200832],[233.52,21.34],[233.49,10.70692728],[233.48,20.8]],[[233.58,30.64],[233.6,4.28099396],[233.62,10.87647521],[233.63,10.70087314],[233.66,2.86758781]]]
["bitfinex","SOLUSD",1759449901231,[[233.54,0.1],[233.52,25.6222787],[233.49,10.70692728],[233.47,12.85705102],[233.42,21.42026281]],[[233.57,30.64],[233.58,0.68],[233.59,4.28111047],[233.62,10.87647521],[233.63,10.70087314]]]
["bitfinex","SOLUSD",1759449901734,[[233.54,0.1],[233.53,4.28209719],[233.52,21.34],[233.49,10.70692728],[233.47,12.85705102]],[[233.57,30.64],[233.59,4.28111047],[233.62,10.87647521],[233.63,10.70087314],[234.14,10.21202118]]]
["bitfinex","SOLUSD",1759449901942,[[233.54,0.1],[233.53,4.28209719],[233.5,0.54],[233.49,10.70692728],[233.47,12.85705102]],[[233.57,31.33],[233.59,4.28111047],[233.62,10.87647521],[233.63,10.70087314],[234.14,10.21202118]]]
["bitfinex","SOLUSD",1759449902132,[[233.54,0.1],[233.52,20.8],[233.5,0.54],[233.49,10.70692728],[233.47,12.85705102]],[[233.57,0.69],[233.62,10.87647521],[233.63,10.70087314],[233.85,22.06438471],[233.88,39.39581029]]]
["bitfinex","SOLUSD",1759449902439,[[233.54,0.1],[233.52,20.8],[233.48,4.28286711],[233.46,10.70822553],[233.44,0.1]],[[233.56,31.35],[233.57,4.28138242],[233.62,10.87647521],[233.63,21.40182684],[233.66,7.14834627]]]
["bitfinex","SOLUSD",1759449902742,[[233.54,0.1],[233.48,25.08286711],[233.46,0.54],[233.45,10.87647521],[233.44,0.1]],[[233.56,31.35],[233.57,14.98481179],[233.62,10.87647521],[233.63,21.40182684],[233.66,4.2824596]]]
["bitfinex","SOLUSD",1759449902916,[[233.54,0.1],[233.48,25.08286711],[233.46,0.54],[233.44,0.1],[233.34,7.10154251]],[[233.56,31.35],[233.57,14.98481179],[233.62,10.87647521],[233.63,21.40182684],[233.66,4.2824596]]]
["bitfinex","SOLUSD",1759449903113,[[233.54,0.1],[233.5,20.8],[233.48,20.8],[233.47,4.28316644],[233.46,0.54]],[[233.56,31.35],[233.57,14.98481179],[233.62,10.87647521],[233.63,21.40182684],[233.66,4.2824596]]]
["bitfinex","SOLUSD",1759449903329,[[233.54,0.1],[233.48,20.8],[233.47,20.8],[233.46,0.54],[233.45,4.28340868]],[[233.56,31.35],[233.57,14.98481179],[233.58,10.87647521],[233.63,21.40182684],[233.65,151.3]]]
["bitfinex","SOLUSD",1759449903633,[[233.54,0.1],[233.46,21.34],[233.43,10.8095764],[233.12,15.44682944],[233.11,16.57026587]],[[233.56,31.35],[233.57,14.98481179],[233.58,10.87647521],[233.61,12.85980667],[233.63,21.40182684]]]
["bitfinex","SOLUSD",1759449903842,[[233.54,0.1],[233.46,20.8],[233.44,0.64],[233.43,10.8095764],[233.42,12.85980667]],[[233.55,10.87647521],[233.56,31.35],[233.57,14.98481179],[233.61,12.85980667],[233.63,21.40182684]]]
["bitfinex","SOLUSD",1759449904030,[[233.54,0.1],[233.47,20.8],[233.45,0.54],[233.44,0.1],[233.43,10.8095764]],[[233.55,10.87647521],[233.56,31.35],[233.57,14.98481179],[233.61,12.85980667],[233.63,21.40182684]]]
["bitfinex","SOLUSD",1759449904222,[[233.54,0.1],[233.47,20.8],[233.45,0.54],[233.44,0.1],[233.43,10.8095764]],[[233.55,11.56647521],[233.56,30.66],[233.57,14.98481179],[233.61,12.85980667],[233.63,21.40182684]]]
["bitfinex","SOLUSD",1759449904423,[[233.54,0.1],[233.47,25.08318851],[233.45,0.54],[233.44,0.1],[233.43,14.17934543]],[[233.55,46.48821359],[233.57,10.70342937],[233.61,12.85980667],[233.63,21.40182684],[233.69,24.22125257]]]
["bitfinex","SOLUSD",1759449904624,[[233.54,0.1],[233.44,0.1],[233.43,14.17934543]],[[233.55,46.48821359],[233.57,10.70342937],[233.69,24.22125257]]]
["bitfinex","SOLUSD",1759449904625,[[233.54,0.1],[233.5,0.54],[233.48,20.8],[233.44,0.1],[233.43,3.46976903]],[[233.55,30.64],[233.57,4.97152585],[233.6,21.5788136],[233.65,131.3],[233.68,20.0]]]
["bitfinex","SOLUSD",1759449904818,[[233.54,0.1],[233.51,4.28244184],[233.5,0.54],[233.48,20.8],[233.47,10.70771935]],[[233.57,0.69],[233.6,21.5788136],[233.65,131.3],[233.7,20.0],[233.77,4.77819503]]]
["bitfinex","SOLUSD",1759449905020,[[233.54,0.1],[233.51,4.28244184],[233.47,10.70771935]],[[233.57,0.69],[233.6,21.5788136],[233.65,131.3],[233.7,20.0],[233.77,4.77819503]]]
["bitfinex","SOLUSD",1759449905021,[[233.54,0.1],[233.51,0.54],[233.47,20.8],[233.44,12.78967208],[233.37,48.49415702]],[[233.56,30.64],[233.59,0.69],[233.6,10.87647521],[233.63,10.70094088],[233.64,12.85870427]]]
["bitfinex","SOLUSD",1759449905344,[[233.54,0.1],[233.51,0.54],[233.47,20.8],[233.44,12.78967208],[233.42,21.42020919]],[[233.56,30.64],[233.59,0.69],[233.6,10.87647521],[233.63,10.70094088],[233.77,7.01083248]]]
["bitfinex","SOLUSD",1759449905549,[[233.54,0.1],[233.51,0.54],[233.47,33.65760205],[233.44,12.78967208],[233.43,14.34624424]],[[233.59,0.69],[233.63,10.70094088],[233.66,12.85760205],[233.73,40.47291612],[233.77,7.01083248]]]
["bitfinex","SOLUSD",1759449905750,[[233.54,0.1],[233.51,0.54],[233.47,33.65760205],[233.44,12.78967208],[233.43,14.34624424]],[[233.55,30.64],[233.63,21.57741609],[233.66,12.85760205],[233.73,40.47291612],[233.77,7.01083248]]]
["bitfinex","SOLUSD",1759449905949,[[233.54,0.1],[233.51,0.54],[233.47,33.65760205],[233.44,12.78967208],[233.43,14.34624424]],[[233.55,30.64],[233.58,0.69],[233.63,21.57741609],[233.66,12.85760205],[233.73,40.47291612]]]
["bitfinex","SOLUSD",1759449906130,[[233.54,0.1],[233.52,20.8],[233.51,0.54],[233.49,10.70690937],[233.47,12.85760205]],[[233.55,30.64],[233.58,0.69],[233.61,10.70176881],[233.63,10.87647521],[233.66,12.85760205]]]
["bitfinex","SOLUSD",1759449906334,[[233.54,0.1],[233.52,20.8],[233.51,0.54],[233.49,10.70690937],[233.47,12.85760205]],[[233.58,0.69],[233.61,10.70176881],[233.63,10.87647521],[233.66,12.85760205]]]
["bitfinex","SOLUSD",1759449906335,[[233.54,0.1],[233.52,20.8],[233.51,0.54],[233.49,10.70690937],[233.47,12.85760205]],[[233.58,0.69],[233.61,10.70176881],[233.63,10.87647521],[233.66,12.85760205],[233.69,40.8]]]
["bitfinex","SOLUSD",1759449906653,[[233.54,0.1],[233.52,20.8],[233.51,0.54],[233.49,10.70690937],[233.47,12.85760205]],[[233.55,30.64],[233.58,0.69],[233.61,10.70176881],[233.63,10.87647521],[233.66,12.85760205]]]
["bitfinex","SOLUSD",1759449907149,[[233.54,0.1],[233.52,25.08225778],[233.51,0.54],[233.49,10.70690937],[233.47,12.85760205]],[[233.55,30.64],[233.58,4.97124124],[233.61,10.70176881],[233.63,10.87647521],[233.66,12.85760205]]]
["bitfinex","SOLUSD",1759449907645,[[233.54,0.1],[233.53,20.8],[233.51,0.54],[233.5,4.28260562],[233.47,12.85760205]],[[233.55,30.64],[233.58,0.69],[233.61,10.70176881],[233.63,10.87647521],[233.66,12.85760205]]]
["bitfinex","SOLUSD",1759449907824,[[233.54,0.1],[233.53,20.8],[233.5,4.28260562],[233.48,0.54],[232.91,15.74168531]],[[233.55,31.33],[233.56,4.28157188],[233.61,10.70176881],[233.63,10.87647521],[233.66,12.85760205]]]
["bitfinex","SOLUSD",1759449908024,[[233.54,0.1],[233.5,4.28260562],[233.49,20.8],[233.48,0.54],[232.91,15.74168531]],[[233.55,30.64],[233.56,4.28157188],[233.57,0.69],[233.61,10.70176881],[233.63,10.87647521]]]
["bitfinex","SOLUSD",1759449908244,[[233.54,0.1],[233.5,4.28260562],[233.49,21.34],[232.91,15.74168531],[219.39,32.70647102]],[[233.55,30.64],[233.56,4.28157188],[233.57,0.69],[233.61,10.70176881],[233.63,10.87647521]]]
["bitfinex","SOLUSD",1759449908433,[[233.54,0.1],[233.5,4.28260562],[233.49,21.34],[233.46,23.56586239],[232.91,15.74168531]],[[233.55,30.64],[233.56,4.28157188],[233.57,0.69],[233.61,10.70176881],[233.63,10.87647521]]]
["bitfinex","SOLUSD",1759449908640,[[233.54,0.1],[233.51,25.08242936],[233.49,21.34],[233.48,10.70738675],[233.46,12.85760205]],[[233.55,30.64],[233.57,4.97138317],[233.61,10.70176881],[233.63,10.87647521],[234.03,9.6956477]]]
["bitfinex","SOLUSD",1759449908848,[[233.54,0.1],[233.51,20.8],[233.46,12.85760205],[233.34,139.90154251],[233.33,2.33448649]],[[233.63,10.87647521],[233.68,10.69864126],[233.73,58.25562873],[233.76,131.3],[233.85,22.06438471]]]
["bitfinex","SOLUSD",1759449909155,[[233.55,25.85982393],[233.54,15.62664732],[233.52,45.67060139],[233.44,32.78967208],[233.43,3.46976903]],[[233.65,0.69],[233.66,30.64],[233.81,3.58448476],[233.82,20.0],[233.84,4.77819503]]]
["bitfinex","SOLUSD",1759449909343,[[233.56,0.54],[233.55,38.71191775],[233.54,15.08664732],[233.52,45.67060139],[233.44,32.78967208]],[[233.65,0.69],[233.66,30.64],[233.74,10.69579533],[233.75,12.85209382],[233.8,20.0]]]
["bitfinex","SOLUSD",1759449909532,[[233.57,4.28137175],[233.56,0.54],[233.55,38.71191775],[233.54,10.80480431],[233.52,45.67060139]],[[233.65,0.69],[233.66,30.64],[233.67,4.27954871],[233.72,10.69679763],[233.77,20.8]]]
["bitfinex","SOLUSD",1759449909728,[[233.55,42.99356702],[233.54,0.1],[233.52,15.03060139],[233.51,10.7060035],[233.43,3.46976903]],[[233.64,0.69],[233.66,34.91975777],[233.71,10.87647521],[233.76,20.0],[233.85,26.84257974]]]
["bitfinex","SOLUSD",1759449909933,[[233.55,33.65209382],[233.54,0.1],[233.53,0.54],[233.51,10.7060035],[233.48,10.87647521]],[[233.63,0.69],[233.66,45.61906445],[233.73,21.39241495],[233.74,12.85264443],[233.76,20.0]]]
["bitfinex","SOLUSD",1759449910255,[[233.54,21.44],[233.51,10.7060035],[233.49,35.69982393],[233.48,10.87647521],[233.27,15.44682944]],[[233.62,0.69],[233.66,45.61906445],[233.68,10.87647521],[233.73,21.39241495],[233.74,12.85264443]]]
["bitfinex","SOLUSD",1759449910429,[[233.56,20.8],[233.54,0.64],[233.53,12.85429654],[233.51,10.7060035],[233.49,35.69982393]],[[233.62,0.69],[233.66,45.61906445],[233.68,10.87647521],[233.73,21.39241495],[233.74,12.85264443]]]
["bitfinex","SOLUSD",1759449910617,[[233.56,20.8],[233.54,4.92188073],[233.53,23.55921425],[233.49,35.69982393],[233.45,21.41760242]],[[233.62,0.69],[233.66,45.61906445],[233.68,10.87647521],[233.73,21.39241495],[233.74,12.85264443]]]
["bitfinex","SOLUSD",1759449911139,[[233.57,20.8],[233.56,21.34],[233.54,15.08668504],[233.53,12.85429654],[233.49,35.69982393]],[[233.62,0.69],[233.66,45.61906445],[233.68,10.87647521],[233.73,21.39241495],[233.74,12.85264443]]]
["bitfinex","SOLUSD",1759449911449,[[233.57,20.8],[233.56,0.54],[233.54,15.08668504],[233.53,12.85429654],[233.49,35.69982393]],[[233.64,0.69],[233.66,45.61906445],[233.68,10.87647521],[233.73,21.39241495],[233.74,12.85264443]]]
["bitfinex","SOLUSD",1759449912330,[[233.57,20.8],[233.54,15.08668504],[233.53,12.85429654],[233.49,35.69982393]],[[233.64,0.69],[233.66,45.61906445],[233.68,10.87647521],[233.73,21.39241495],[233.74,12.85264443]]]
["bitfinex","SOLUSD",1759449912331,[[233.57,25.08121856],[233.54,10.80480431],[233.53,12.85429654],[233.49,35.69982393],[232.7,47.34361679]],[[233.64,4.28014667],[233.66,10.69930668],[233.68,10.87647521],[233.73,21.39241495],[233.74,12.85264443]]]
["bitfinex","SOLUSD",1759449912529,[[233.58,0.54],[233.57,4.28121856],[233.56,20.8],[233.54,0.1],[233.53,12.85429654]],[[233.66,30.64],[233.67,0.69],[233.69,10.69810551],[233.7,10.87647521],[233.73,21.39241495]]]
["bitfinex","SOLUSD",1759449912843,[[233.58,0.54],[233.57,4.28121856],[233.56,20.8],[233.54,0.1],[233.38,5.72743141]],[[233.66,30.64],[233.67,0.69],[233.69,10.69810551],[233.7,10.87647521],[233.73,21.39241495]]]
["bitfinex","SOLUSD",1759449913043,[[233.58,21.34],[233.57,4.28121856],[233.56,20.8],[233.55,12.85319509],[233.54,0.1]],[[233.66,30.64],[233.67,0.69],[233.69,10.69810551],[233.7,10.87647521],[233.73,21.39241495]]]
["bitfinex","SOLUSD",1759449913232,[[233.58,21.34],[233.57,4.28121856],[233.55,12.85319509],[233.54,0.1],[233.09,23.67180839]],[[233.66,30.64],[233.67,0.69],[233.69,10.69810551],[233.7,10.87647521],[233.73,21.39241495]]]
["bitfinex","SOLUSD",1759449913427,[[233.6,4.28082191],[233.59,0.54],[233.58,20.8],[233.57,10.70342937],[233.55,12.85319509]],[[233.66,30.64],[233.67,0.69],[233.68,4.27935638],[233.69,10.69810551],[233.7,10.87647521]]]
["bitfinex","SOLUSD",1759449913633,[[233.6,4.28082191],[233.59,0.54],[233.58,20.8],[233.57,10.70342937],[233.55,12.85319509]],[[233.66,30.64],[233.67,0.69],[233.68,4.27935638],[233.7,10.87647521],[233.72,10.69676694]]]
["bitfinex","SOLUSD",1759449913838,[[233.6,4.28082191],[233.59,0.54],[233.58,20.8],[233.57,10.70342937],[233.55,12.85319509]],[[233.66,30.64],[233.67,0.69],[233.7,10.87647521],[233.72,10.69676694],[233.76,12.85209382]]]
["bitfinex","SOLUSD",1759449914054,[[233.6,4.28082191],[233.59,0.54],[233.58,20.8],[233.57,10.70342937],[233.55,12.85319509]],[[233.66,30.64],[233.67,0.69],[233.69,4.27924589],[233.7,10.87647521],[233.72,10.69676694]]]
["bitfinex","SOLUSD",1759449914222,[[233.62,20.8],[233.6,4.28082191],[233.59,11.24229232],[233.55,12.85319509],[233.37,37.96288037]],[[233.67,0.69],[233.68,4.27938604],[233.7,10.87647521],[233.72,10.69676694],[233.84,3.34852289]]]
["bitfinex","SOLUSD",1759449914422,[[233.62,20.8],[233.6,4.28082191],[233.59,11.24229232],[233.55,12.85319509],[233.37,37.96288037]],[[233.66,0.69],[233.67,30.64],[233.68,4.27938604],[233.7,10.87647521],[233.72,10.69676694]]]
["bitfinex","SOLUSD",1759449914642,[[233.62,20.8],[233.6,4.28082191],[233.59,11.24229232],[233.55,12.85319509],[233.37,37.96288037]],[[233.66,0.69],[233.68,4.27938604],[233.7,10.87647521],[233.72,10.69676694],[234.25,23.89097518]]]
["bitfinex","SOLUSD",1759449914852,[[233.62,20.8],[233.6,4.28082191],[233.59,11.24229232],[233.55,12.85319509],[233.37,37.96288037]],[[233.68,31.33],[233.7,4.27899015],[233.71,10.87647521],[233.72,10.69676694],[234.13,148.02368263]]]
["bitfinex","SOLUSD",1759449915229,[[233.6,4.28082191],[233.59,21.34],[233.56,10.70376152],[233.55,12.85319509],[233.37,37.96288037]],[[233.67,0.69],[233.68,30.64],[233.7,14.97646554],[233.71,10.87647521],[233.83,3.57795795]]]
["bitfinex","SOLUSD",1759449915428,[[233.6,4.28082191],[233.59,21.34],[233.56,10.70376152],[233.55,12.85319509],[233.37,37.96288037]],[[233.66,0.69],[233.68,30.64],[233.7,14.97646554],[233.71,10.87647521],[233.83,3.57795795]]]
["bitfinex","SOLUSD",1759449915639,[[233.6,4.28082191],[233.59,21.34],[233.56,10.70376152],[233.55,12.85319509],[233.54,30.74]],[[233.66,4.96973885],[233.68,30.64],[233.7,10.69747539],[233.71,10.87647521],[233.83,3.57795795]]]
["bitfinex","SOLUSD",1759449916644,[[233.6,4.28082191],[233.59,21.34],[233.56,10.70376152],[233.55,12.85319509],[233.54,30.74]],[[233.66,4.96973885],[233.68,30.64],[233.7,10.69747539],[233.71,10.87647521],[233.81,20.0]]]
["bitfinex","SOLUSD",1759449916836,[[233.6,4.82082191],[233.58,31.50280586],[233.54,30.74],[232.44,66.28106351],[219.4,0.15]],[[233.67,30.62],[233.68,4.96946477],[233.7,10.69747539],[233.75,10.87647521],[233.81,20.0]]]
["bitfinex","SOLUSD",1759449917045,[[233.6,4.28082191],[233.58,31.50280586],[233.57,13.39209382],[233.54,30.74],[232.44,66.28106351]],[[233.67,31.31],[233.68,4.27946477],[233.7,10.69747539],[233.75,10.87647521],[233.76,12.85209382]]]
["bitfinex","SOLUSD",1759449917241,[[233.6,20.8],[233.59,4.28100048],[233.57,13.39209382],[233.55,10.70410563],[233.54,30.74]],[[233.66,0.69],[233.67,30.62],[233.68,4.27946477],[233.7,10.69747539],[233.71,10.87647521]]]
["bitfinex","SOLUSD",1759449917436,[[233.6,20.8],[233.59,4.28100048],[233.57,0.54],[233.55,10.70410563],[233.54,30.74]],[[233.66,0.69],[233.67,30.62],[233.68,4.27946477],[233.7,10.69747539],[233.71,10.87647521]]]
["bitfinex","SOLUSD",1759449917641,[[233.6,20.8],[233.59,4.28100048],[233.57,0.54],[233.56,12.85264443],[233.55,10.70410563]],[[233.66,0.69],[233.67,30.62],[233.68,4.27946477],[233.7,10.69747539],[233.71,10.87647521]]]
["bitfinex","SOLUSD",1759449917838,[[233.59,25.08100048],[233.56,12.85264443],[233.55,10.70410563],[219.49,32.30589757],[219.45,39.88464187]],[[233.66,0.69],[233.67,30.62],[233.68,4.27946477],[233.7,10.69747539],[233.71,10.87647521]]]
["bitfinex","SOLUSD",1759449918127,[[233.59,25.08100048],[233.58,0.54],[233.56,12.85264443],[233.55,10.70410563],[231.87,71.01542519]],[[233.66,0.69],[233.68,4.27946477],[233.7,10.69747539],[233.71,10.87647521],[233.74,21.39161857]]]
["bitfinex","SOLUSD",1759449918328,[[233.59,25.08100048],[233.58,0.54],[233.56,12.85264443],[233.55,10.70410563],[233.45,28.51914493]],[[233.66,0.69],[233.67,30.62],[233.68,4.27946477],[233.7,10.69747539],[233.71,10.87647521]]]
["bitfinex","SOLUSD",1759449918848,[[233.59,25.08100048],[233.58,0.54],[233.56,12.85264443],[233.55,10.70410563],[233.45,21.41760242]],[[233.66,0.69],[233.67,30.62],[233.68,4.27946477],[233.7,10.69747539],[233.71,10.87647521]]]
["bitfinex","SOLUSD",1759449919046,[[233.6,20.8],[233.59,20.8],[233.57,4.2813232],[233.55,11.24410563],[233.54,30.72]],[[233.65,4.96990584],[233.67,30.62],[233.71,10.87647521],[233.82,24.9621994],[233.89,7.36729255]]]
["bitfinex","SOLUSD",1759449919246,[[233.6,20.8],[233.57,4.2813232],[233.55,10.70410563],[233.54,30.72],[233.49,15.93629914]],[[233.65,4.27990584],[233.67,30.62],[233.71,10.87647521],[233.82,24.9621994],[233.89,7.36729255]]]
["bitfinex","SOLUSD",1759449919551,[[233.6,20.8],[233.57,4.2813232],[233.56,0.54],[233.55,23.55785142],[233.54,30.72]],[[233.64,0.69],[233.65,4.27990584],[233.67,30.62],[233.71,10.87647521],[233.74,34.24536436]]]
["bitfinex","SOLUSD",1759449919848,[[233.58,20.8],[233.57,4.2813232],[233.56,0.54],[233.55,23.55785142],[233.54,30.72]],[[233.63,0.69],[233.65,4.27990584],[233.67,30.62],[233.71,10.87647521],[233.74,34.24536436]]]
["bitfinex","SOLUSD",1759449920152,[[233.58,20.8],[233.57,4.2813232],[233.56,0.54],[233.55,23.55785142],[233.54,30.72]],[[233.63,0.69],[233.66,10.69945388],[233.67,30.62],[233.71,10.87647521],[233.74,34.24536436]]]
["bitfinex","SOLUSD",1759449920749,[[233.58,20.8],[233.55,12.85374579],[233.54,0.1],[233.52,0.54],[233.51,10.706027]],[[233.62,0.69],[233.65,14.97967044],[233.67,30.62],[233.7,21.39580667],[233.71,10.87647521]]]
["bitfinex","SOLUSD",1759449920949,[[233.54,0.1],[233.51,10.706027]],[[233.62,0.69],[233.65,14.97967044],[233.67,30.62],[233.7,21.39580667],[233.71,10.87647521]]]
["bitfinex","SOLUSD",1759449920950,[[233.54,0.64],[233.51,10.706027],[233.49,41.49647521],[233.43,3.46976903],[233.41,27.10154251]],[[233.62,0.69],[233.65,14.97967044],[233.67,30.62],[233.7,21.39580667],[233.71,10.87647521]]]
["bitfinex","SOLUSD",1759449921140,[[233.54,0.64],[233.51,10.706027],[233.49,41.49647521],[233.43,3.46976903],[233.41,20.0]],[[233.62,0.69],[233.65,14.97967044],[233.67,30.62],[233.7,21.39580667],[233.71,10.87647521]]]
["bitfinex","SOLUSD",1759449921450,[[233.56,20.8],[233.54,0.64],[233.53,12.85429654],[233.51,10.706027],[233.49,41.49647521]],[[233.62,0.69],[233.65,14.97967044],[233.67,30.62],[233.7,21.39580667],[233.71,10.87647521]]]
["bitfinex","SOLUSD",1759449921747,[[233.56,20.8],[233.54,4.92191004],[233.53,12.85429654],[233.51,10.706027],[233.49,41.49647521]],[[233.61,4.28063867],[233.62,0.69],[233.65,10.6997646],[233.67,41.49647521],[233.7,21.39580667]]]
["bitfinex","SOLUSD",1759449921955,[[233.54,21.44],[233.53,4.28200901],[233.51,10.706027],[233.49,41.49647521],[233.16,25.69]],[[233.6,0.69],[233.61,4.28063867],[233.63,10.70096535],[233.67,41.49647521],[233.7,21.39580667]]]
["bitfinex","SOLUSD",1759449922143,[[233.55,20.8],[233.54,21.44],[233.53,4.28200901],[233.52,10.6997646],[233.51,10.706027]],[[233.6,0.69],[233.61,4.28063867],[233.63,10.70096535],[233.67,41.49647521],[233.7,21.39580667]]]
["bitfinex","SOLUSD",1759449922331,[[233.55,20.8],[233.54,0.64],[233.53,4.28200901],[233.52,10.6997646],[233.51,10.706027]],[[233.6,0.69],[233.61,4.28063867],[233.63,10.70096535],[233.67,41.49647521],[233.7,21.39580667]]]
["bitfinex","SOLUSD",1759449922650,[[233.55,20.8],[233.54,4.92191578],[233.52,10.6997646],[233.51,10.706027],[233.41,27.10154251]],[[233.6,0.69],[233.61,4.28063867],[233.63,10.70096535],[233.67,41.49647521],[233.7,21.39580667]]]
["bitfinex","SOLUSD",1759449922858,[[233.55,21.34],[233.54,4.38191578],[233.52,10.6997646],[233.51,10.706027],[233.41,27.10154251]],[[233.61,4.28063867],[233.62,0.69],[233.63,10.70096535],[233.67,41.49647521],[233.7,21.39580667]]]
["bitfinex","SOLUSD",1759449923057,[[233.55,20.8],[233.54,4.38191578],[233.53,0.54],[233.52,10.6997646],[233.51,10.706027]],[[233.61,4.97063867],[233.63,10.70096535],[233.67,41.49647521],[233.7,21.39580667],[233.79,33.38]]]
["bitfinex","SOLUSD",1759449924055,[[233.55,20.8],[233.54,4.92191578],[233.52,10.6997646],[233.51,10.706027],[233.12,272.8]],[[233.61,4.97063867],[233.63,10.70096535],[233.67,41.49647521],[233.7,21.39580667],[233.79,33.38]]]
["bitfinex","SOLUSD",1759449924249,[[233.55,20.8],[233.54,4.92191578],[233.52,10.6997646],[233.51,10.706027],[233.43,0.1]],[[233.61,4.97063867],[233.63,10.70096535],[233.67,41.49647521],[233.7,21.39580667],[233.79,33.38]]]
["bitfinex","SOLUSD",1759449924452,[[233.55,20.8],[233.54,4.92191578],[233.52,10.6997646],[233.51,10.706027],[233.44,5.15982393]],[[233.61,4.97063867],[233.63,10.70096535],[233.67,41.49647521],[233.7,21.39580667],[233.79,33.38]]]
["bitfinex","SOLUSD",1759449924637,[[233.55,20.8],[233.54,4.92191578],[233.52,10.6997646],[233.51,10.706027],[233.44,5.15982393]],[[233.61,4.97063867],[233.63,10.70096535],[233.67,41.49647521],[233.7,21.39580667],[233.71,12.85484734]]]
["bitfinex","SOLUSD",1759449924833,[[233.56,21.34],[233.55,4.28172357],[233.54,0.1],[233.52,10.6997646],[233.49,62.90994786]],[[233.65,0.71],[233.67,10.87647521],[233.7,21.39580667]]]
["bitfinex","SOLUSD",1759449924834,[[233.56,21.34],[233.55,4.28172357],[233.54,0.1],[233.52,10.6997646],[233.49,62.90994786]],[[233.65,0.71],[233.67,10.87647521],[233.7,21.39580667],[233.77,20.0],[233.79,36.95795795]]]
["bitfinex","SOLUSD",1759449925039,[[233.57,0.54],[233.56,20.8],[233.55,4.28172357],[233.54,0.1],[233.51,5.05982393]],[[233.67,30.62],[233.68,0.71],[233.71,10.87647521],[233.75,15.70833187],[233.79,53.38]]]
["bitfinex","SOLUSD",1759449925341,[[233.57,0.54],[233.56,33.65264443],[233.55,4.28172357],[233.54,0.1],[233.51,5.05982393]],[[233.67,30.62],[233.68,0.71],[233.71,10.87647521],[233.75,12.85264443],[233.79,53.38]]]
["bitfinex","SOLUSD",1759449925749,[[233.57,0.54],[233.56,33.65264443],[233.55,4.28172357],[233.54,0.1],[233.51,5.05982393]],[[233.67,30.62],[233.68,0.71],[233.71,10.87647521],[233.79,53.38],[234.23,37.77176536]]]
["bitfinex","SOLUSD",1759449926072,[[233.57,0.54],[233.56,33.65264443],[233.55,14.98606953],[233.54,0.1],[233.53,32.28664918]],[[233.68,31.33],[233.71,10.87647521],[233.74,36.36519208],[233.76,12.85209382],[233.79,54.18]]]
["bitfinex","SOLUSD",1759449926276,[[233.57,0.54],[233.56,33.65264443],[233.55,14.98606953],[233.54,0.1],[233.53,32.28664918]],[[233.68,31.33],[233.71,10.87647521],[233.74,36.36519208],[233.79,54.18],[248.46,143.34585113]]]
["bitfinex","SOLUSD",1759449926480,[[233.57,0.54],[233.56,33.65264443],[233.55,14.98606953],[233.54,0.1],[233.53,32.28664918]],[[233.68,31.33],[233.71,10.87647521],[233.74,36.36519208],[233.79,54.18],[234.57,210.7]]]
["bitfinex","SOLUSD",1759449926659,[[233.61,20.8],[233.58,14.98415959],[233.57,0.54],[233.56,12.85264443],[233.54,0.1]],[[233.68,35.60951332],[233.71,21.57368779],[233.74,21.39128946],[233.77,12.85154325],[233.79,54.18]]]
["bitfinex","SOLUSD",1759449926981,[[233.61,20.8],[233.58,14.98415959],[233.56,12.85264443],[233.54,0.1]],[[233.68,35.60951332],[233.71,21.57368779],[233.74,21.39128946],[233.77,12.85154325],[233.79,54.18]]]
["bitfinex","SOLUSD",1759449926982,[[233.61,20.8],[233.6,0.54],[233.58,14.98415959],[233.56,12.85264443],[233.55,30.62]],[[233.68,0.71],[233.69,30.62],[233.71,21.57368779],[233.74,21.39128946],[233.77,12.85154325]]]
["bitfinex","SOLUSD",1759449927171,[[233.61,20.8],[233.6,0.54],[233.58,14.98415959],[233.56,12.85264443],[233.55,30.62]],[[233.68,0.71],[233.71,21.57368779],[233.74,21.39128946],[233.84,20.0],[233.86,34.47033939]]]
["bitfinex","SOLUSD",1759449927477,[[233.61,20.8],[233.6,0.54],[233.58,14.98415959],[233.56,12.85264443],[233.55,30.62]],[[233.68,4.98938487],[233.7,30.62],[233.71,21.57368779],[233.74,21.39128946],[233.78,12.85154325]]]
["bitfinex","SOLUSD",1759449928778,[[233.61,25.08046509],[233.6,0.54],[233.58,10.70297114],[233.56,12.85264443],[233.55,30.62]],[[233.68,4.98938487],[233.71,21.57368779],[233.74,21.39128946],[233.78,12.85154325],[233.83,23.57795795]]]
["bitfinex","SOLUSD",1759449928979,[[233.61,25.08046509],[233.6,0.54],[233.58,10.70297114],[233.56,12.85264443],[233.55,30.62]],[[233.68,4.98938487],[233.7,30.62],[233.71,21.57368779],[233.74,21.39128946],[233.78,12.85154325]]]
["bitfinex","SOLUSD",1759449930672,[[233.61,25.08046509],[233.6,0.54],[233.58,10.70297114],[233.56,12.85264443],[233.55,30.62]],[[233.67,0.71],[233.68,4.27938487],[233.7,30.62],[233.71,21.57368779],[233.74,21.39128946]]]
["bitfinex","SOLUSD",1759449930881,[[233.61,25.08046509],[233.6,0.54],[233.58,10.70297114],[233.56,12.85264443],[233.55,30.62]],[[233.67,4.98956243],[233.7,30.62],[233.71,21.57368779],[233.74,21.39128946],[233.8,20.0]]]
["bitfinex","SOLUSD",1759449931179,[[233.61,25.08046509],[233.6,0.54],[233.58,10.70297114],[233.55,30.62],[219.62,5.0]],[[233.67,4.98956243],[233.7,30.62],[233.71,21.57368779],[233.74,21.39128946],[233.8,20.0]]]
["bitfinex","SOLUSD",1759449931375,[[233.61,25.08046509],[233.6,0.54],[233.58,10.70297114],[233.55,30.62],[233.06,106.36913974]],[[233.67,4.98956243],[233.7,30.62],[233.71,21.57368779],[233.74,21.39128946],[233.8,20.0]]]
["bitfinex","SOLUSD",1759449931587,[[233.61,25.08046509],[233.6,0.54],[233.58,10.70297114],[233.57,12.85154325],[233.55,30.62]],[[233.67,4.98956243],[233.7,30.62],[233.71,21.57368779],[233.74,21.39128946]]]
["bitfinex","SOLUSD",1759449931588,[[233.61,25.08046509],[233.6,0.54],[233.58,10.70297114],[233.57,12.85154325],[233.55,30.62]],[[233.67,4.98956243],[233.7,30.62],[233.71,21.57368779],[233.74,21.39128946],[233.78,12.85154325]]]
["bitfinex","SOLUSD",1759449931879,[[233.61,25.08046509],[233.6,0.54],[233.58,10.70297114],[233.57,12.85154325],[233.55,30.62]],[[233.67,0.71],[233.68,4.27937997],[233.7,30.62],[233.71,21.57368779],[233.74,21.39128946]]]
["bitfinex","SOLUSD",1759449932276,[[233.61,25.08046509],[233.6,0.54],[233.58,10.70297114],[233.57,12.85154325],[233.55,30.62]],[[233.67,0.71],[233.68,4.27937997],[233.71,21.57368779],[233.74,21.39128946],[233.83,23.57795795]]]
["bitfinex","SOLUSD",1759449932572,[[233.61,25.08046509],[233.6,0.54],[233.58,10.70297114],[233.57,12.85154325],[233.55,30.62]],[[233.67,0.71],[233.68,4.27937997],[233.7,30.6],[233.71,21.57368779],[233.74,21.39128946]]]
["bitfinex","SOLUSD",1759449933480,[[233.61,25.08046509],[233.6,0.54],[233.58,10.70297114],[233.57,12.85154325],[233.55,30.62]],[[233.67,4.98960854],[233.7,30.6],[233.71,21.57368779],[233.74,21.39128946],[233.81,20.0]]]
["bitfinex","SOLUSD",1759449933884,[[233.61,25.08046509],[233.6,0.54],[233.58,10.70297114],[233.57,12.85154325],[233.55,30.62]],[[233.67,4.98960854],[233.7,30.6],[233.71,21.57368779],[233.74,21.39128946],[233.77,12.85154325]]]
["bitfinex","SOLUSD",1759449934399,[[233.61,20.8],[233.6,0.54],[233.58,10.70297114],[233.57,12.85154325],[233.55,30.62]],[[233.67,4.98960854],[233.69,10.69807772],[233.7,30.6],[233.71,10.87647521],[233.74,21.39128946]]]
["bitfinex","SOLUSD",1759449934558,[[233.61,20.8],[233.58,11.24297114],[233.55,30.62],[233.47,20.0],[233.44,0.1]],[[233.66,0.69],[233.67,4.27960854],[233.69,10.69807772],[233.7,30.6],[233.71,10.87647521]]]
["bitfinex","SOLUSD",1759449934755,[[233.59,25.08098803],[233.58,21.34],[233.56,12.85209382],[233.55,41.3240315],[233.47,20.0]],[[233.66,0.69],[233.67,4.27960854],[233.69,10.69807772],[233.7,30.6],[233.71,10.87647521]]]
["bitfinex","SOLUSD",1759449935064,[[233.59,25.08098803],[233.58,0.54],[233.56,12.85209382],[233.55,41.3040315],[233.47,20.0]],[[233.65,0.69],[233.67,4.27960854],[233.69,10.69807772],[233.7,30.6],[233.71,10.87647521]]]
["bitfinex","SOLUSD",1759449935773,[[233.59,4.28098803],[233.58,21.34],[233.55,41.3040315],[233.47,20.0],[233.39,132.9]],[[233.65,0.69],[233.66,4.27988702],[233.69,10.69807772],[233.7,30.6],[233.71,10.87647521]]]
["bitfinex","SOLUSD",1759449935976,[[233.59,4.28098803],[233.58,21.34],[233.55,41.3040315],[233.47,20.0],[233.39,132.9]],[[233.65,4.9699094],[233.69,10.69807772],[233.7,30.6],[233.71,10.87647521],[233.75,10.69807772]]]
["bitfinex","SOLUSD",1759449936165,[[233.59,4.28098803],[233.58,21.34],[233.55,52.00210922],[233.45,24.15412618],[233.39,132.9]],[[233.65,4.9699094],[233.69,10.69807772],[233.7,30.6],[233.71,10.87647521],[233.75,10.69807772]]]
["bitfinex","SOLUSD",1759449936486,[[233.6,20.8],[233.59,4.28098803],[233.58,21.34],[233.57,10.70332326],[233.55,41.29807772]],[[233.65,4.9699094],[233.69,10.69807772],[233.7,30.6],[233.71,10.87647521],[233.75,10.69807772]]]
["bitfinex","SOLUSD",1759449936685,[[233.6,20.8],[233.59,4.28098803],[233.57,10.70332326],[233.55,41.29807772],[219.39,32.70647102]],[[233.65,4.9699094],[233.69,10.69807772],[233.7,30.6],[233.71,10.87647521],[233.75,10.69807772]]]
["bitfinex","SOLUSD",1759449936892,[[233.6,21.34],[233.59,4.28098803],[233.57,10.70332326],[233.55,41.29807772],[219.39,32.70647102]],[[233.65,4.9699094],[233.69,10.69807772],[233.7,30.6],[233.71,10.87647521],[233.75,10.69807772]]]
["bitfinex","SOLUSD",1759449937078,[[233.6,20.8],[233.59,4.28098803],[233.58,0.54],[233.57,10.70332326],[233.55,41.29807772]],[[233.65,4.2799094],[233.69,10.69807772],[233.7,30.6],[233.71,10.87647521],[233.75,10.69807772]]]
["bitfinex","SOLUSD",1759449937264,[[233.57,10.70332326],[233.55,41.29807772]],[[233.65,4.2799094],[233.69,10.69807772],[233.7,30.6],[233.71,10.87647521],[233.75,10.69807772]]]
["bitfinex","SOLUSD",1759449937265,[[233.56,0.54],[233.54,10.80447447],[233.48,21.41450173],[233.45,11.25566869],[233.43,20.1]],[[233.64,0.69],[233.65,4.2799094],[233.7,30.6],[233.71,10.87647521],[233.77,20.0]]]
["bitfinex","SOLUSD",1759449937459,[[233.56,0.54],[233.54,10.80447447],[233.53,30.6],[233.5,10.87647521],[233.48,21.41450173]],[[233.64,0.69],[233.65,4.2799094],[233.7,30.6],[233.71,10.87647521],[233.77,20.0]]]
["bitfinex","SOLUSD",1759449937790,[[233.57,20.8],[233.56,4.82138074],[233.54,10.80447447],[233.53,43.45319509],[233.5,10.87647521]],[[233.63,4.28027222],[233.64,0.69],[233.65,10.6997646],[233.7,51.99518385],[233.71,10.87647521]]]
["bitfinex","SOLUSD",1759449938087,[[233.57,20.8],[233.56,4.82138074],[233.54,10.80447447],[233.5,10.87647521],[233.09,23.67180839]],[[233.62,0.69],[233.63,4.28027222],[233.65,10.6997646],[233.7,51.99518385],[233.71,10.87647521]]]
["bitfinex","SOLUSD",1759449938267,[[233.57,20.8],[233.54,4.92174101],[233.52,41.2997646],[233.51,15.76572732],[233.39,0.1]],[[233.62,0.69],[233.63,14.98095278],[233.67,10.87647521],[233.7,51.99518385],[233.71,10.87647521]]]
["bitfinex","SOLUSD",1759449938467,[[233.54,4.92174101],[233.51,46.36572732],[233.47,10.87647521],[233.44,0.1],[233.43,7.20154251]],[[233.61,0.69],[233.63,14.98095278],[233.67,10.87647521],[233.7,51.99518385],[233.74,20.8]]]
["bitfinex","SOLUSD",1759449938676,[[233.54,4.92174101],[233.51,41.30590339],[233.47,10.87647521],[233.46,5.05982393],[233.44,0.1]],[[233.6,0.69],[233.63,14.98095278],[233.67,10.87647521],[233.7,62.69494845],[233.73,20.0]]]
["bitfinex","SOLUSD",1759449938979,[[233.54,25.72174101],[233.51,41.30590339],[233.5,12.85484734],[233.47,10.87647521],[233.46,5.05982393]],[[233.6,0.69],[233.63,14.98095278],[233.67,10.87647521],[233.7,62.69494845],[233.73,20.0]]]
["bitfinex","SOLUSD",1759449939586,[[233.54,25.72174101],[233.51,41.30590339],[233.5,12.85484734],[233.47,10.87647521],[233.46,5.05982393]],[[233.6,4.97090366],[233.63,10.70068056],[233.64,30.6],[233.67,10.87647521],[233.7,32.09494845]]]
["bitfinex","SOLUSD",1759449941267,[[233.56,20.8],[233.54,21.44],[233.53,4.28207882],[233.51,44.79269008],[233.5,12.85484734]],[[233.6,4.97090366],[233.63,10.70068056],[233.64,30.6],[233.67,10.87647521],[233.7,32.09494845]]]
["bitfinex","SOLUSD",1759449941475,[[233.56,20.8],[233.54,13.60013615],[233.53,4.28207882],[233.51,44.79269008],[233.5,12.85484734]],[[233.6,4.97090366],[233.63,10.70068056],[233.64,30.6],[233.67,10.87647521],[233.7,163.39494845]]]
["bitfinex","SOLUSD",1759449941676,[[233.56,20.8],[233.54,13.06013615],[233.52,0.54],[233.51,34.08678669],[233.48,10.7073974]],[[233.59,0.69],[233.6,4.28090366],[233.61,10.70194696],[233.64,30.6],[233.66,21.39911301]]]
["bitfinex","SOLUSD",1759449941889,[[233.57,20.8],[233.54,33.86013615],[233.52,0.54],[233.51,34.08678669],[233.49,12.85539819]],[[233.59,0.69],[233.6,4.28090366],[233.61,10.70194696],[233.64,30.6],[233.66,21.39911301]]]
["bitfinex","SOLUSD",1759449942086,[[233.57,20.8],[233.54,0.1],[233.49,12.85539819],[233.45,14.86279236],[233.39,20.1]],[[233.58,0.69],[233.6,14.98295845],[233.64,30.6],[233.66,21.39911301],[233.7,32.09494845]]]
["bitfinex","SOLUSD",1759449942289,[[233.54,0.1],[233.49,4.03273115],[233.46,30.58],[233.45,10.70866618],[233.39,7.20154251]],[[233.58,0.69],[233.6,14.98295845],[233.63,10.87647521],[233.64,30.6],[233.66,21.39911301]]]
["bitfinex","SOLUSD",1759449942485,[[233.54,0.1],[233.51,0.54],[233.5,4.28262903],[233.49,3.49273115],[233.46,41.28194696]],[[233.6,14.98295845],[233.63,10.87647521],[233.64,30.6],[233.66,21.39911301],[233.98,12.14548759]]]
["bitfinex","SOLUSD",1759449942687,[[233.54,0.1],[233.52,20.8],[233.51,0.54],[233.5,4.28262903],[233.49,3.49273115]],[[233.57,0.69],[233.6,14.98295845],[233.63,10.87647521],[233.64,30.6],[233.66,34.25671506]]]
["bitfinex","SOLUSD",1759449942876,[[233.54,0.1],[233.52,20.8],[233.51,0.54],[233.5,4.28262903],[232.29,0.1753589]],[[233.56,0.69],[233.6,14.98295845],[233.63,10.87647521],[233.64,30.6],[233.66,34.25671506]]]
["bitfinex","SOLUSD",1759449943077,[[233.54,0.1],[233.47,4.82303747],[233.46,30.58],[233.43,0.1],[233.38,27.15107548]],[[233.56,0.69],[233.6,14.98295845],[233.62,21.40248443],[233.63,10.87647521],[233.64,30.6]]]
["bitfinex","SOLUSD",1759449943277,[[233.54,0.1],[233.5,13.05104273],[233.48,3.43713845],[233.47,4.82303747],[233.46,30.58]],[[233.56,0.69],[233.6,14.98295845],[233.62,21.40248443],[233.63,10.87647521],[233.64,30.6]]]
["bitfinex","SOLUSD",1759449943585,[[233.54,0.1],[233.49,20.8],[233.47,0.54],[233.46,30.58],[233.45,23.56626823]],[[233.62,21.40248443],[233.63,10.87647521],[233.64,30.6]]]
["bitfinex","SOLUSD",1759449943586,[[233.54,0.1],[233.49,20.8],[233.47,0.54],[233.46,30.58],[233.45,23.56626823]],[[233.55,4.97173838],[233.58,10.70334143],[233.62,21.40248443],[233.63,10.87647521],[233.64,30.6]]]
["bitfinex","SOLUSD",1759449943783,[[233.54,0.1],[233.49,20.8],[233.48,0.54],[233.46,30.58],[233.45,23.56626823]],[[233.55,4.97173838],[233.58,10.70334143],[233.62,21.40248443],[233.63,10.87647521],[233.64,30.6]]]
["bitfinex","SOLUSD",1759449943991,[[233.54,0.1],[233.49,20.8],[233.48,0.54],[233.46,33.94816233],[233.45,23.56626823]],[[233.55,4.97173838],[233.58,10.70334143],[233.62,21.40248443],[233.63,10.87647521],[233.64,30.6]]]
["bitfinex","SOLUSD",1759449944290,[[233.54,0.1],[233.49,20.8],[233.48,0.54],[233.46,30.58],[233.45,23.56626823]],[[233.55,4.97173838],[233.58,10.70334143],[233.62,21.40248443],[233.63,10.87647521],[233.64,30.6]]]
["bitfinex","SOLUSD",1759449945285,[[233.54,0.1],[233.5,4.2826169],[233.49,20.8],[233.48,0.54],[233.46,30.58]],[[233.55,4.97173838],[233.58,10.70334143],[233.62,21.40248443],[233.63,10.87647521],[233.64,30.6]]]
["bitfinex","SOLUSD",1759449945493,[[233.54,0.1],[233.5,4.2826169],[233.49,21.34],[233.46,30.58],[232.44,0.17524574]],[[233.55,4.97173838],[233.58,10.70334143],[233.62,21.40248443],[233.63,10.87647521],[233.64,30.6]]]
["bitfinex","SOLUSD",1759449945796,[[233.54,0.1],[233.51,21.34],[233.49,20.8],[233.48,10.70750336],[233.46,30.58]],[[233.59,4.28118736],[233.62,10.70138993],[233.63,10.87647521],[233.64,30.6],[233.82,28.55149125]]]
["bitfinex","SOLUSD",1759449946091,[[233.54,0.1],[233.51,21.34],[233.5,4.28248464],[233.48,10.70750336],[233.46,30.58]],[[233.58,0.69],[233.59,4.28118736],[233.62,10.70138993],[233.63,10.87647521],[233.64,30.6]]]
["bitfinex","SOLUSD",1759449946292,[[233.54,0.1],[233.51,21.34],[233.5,4.28248464],[233.48,10.70750336],[233.46,30.58]],[[233.57,0.69],[233.59,4.28118736],[233.62,10.70138993],[233.63,10.87647521],[233.64,30.6]]]
["bitfinex","SOLUSD",1759449946496,[[233.54,0.1],[233.51,21.34],[233.5,4.28248464],[233.48,10.70750336],[233.46,30.58]],[[233.56,0.69],[233.59,4.28118736],[233.6,10.70223877],[233.63,10.87647521],[233.64,30.6]]]
["bitfinex","SOLUSD",1759449947694,[[233.54,0.1],[233.51,21.34],[233.5,4.28248464],[233.48,10.70750336],[233.46,30.58]],[[233.56,4.97165903],[233.59,10.70251295],[233.63,10.87647521],[233.64,30.6],[247.0,15.6]]]
["bitfinex","SOLUSD",1759449947895,[[233.54,0.1],[233.51,21.34],[233.5,4.28248464],[233.49,13.03232121],[233.48,10.70750336]],[[233.56,4.97165903],[233.59,10.70251295],[233.63,10.87647521],[233.64,30.6],[247.0,15.6]]]
["bitfinex","SOLUSD",1759449948081,[[233.54,0.1],[233.49,21.34],[233.45,10.70863043],[233.38,7.10154251],[233.31,9.46872335]],[[233.56,4.97165903],[233.59,10.70251295],[233.63,10.87647521],[233.64,30.6],[233.78,4.77819503]]]
["bitfinex","SOLUSD",1759449948278,[[233.54,0.1],[233.49,21.34],[233.45,10.70863043],[233.38,7.10154251],[233.3,9.46872335]],[[233.56,4.97165903],[233.58,30.58],[233.59,10.70251295],[233.63,10.87647521],[233.66,21.39892294]]]
["bitfinex","SOLUSD",1759449948482,[[233.54,0.1],[233.49,21.34],[233.45,10.70863043],[233.44,10.97647521],[233.38,7.10154251]],[[233.56,4.97165903],[233.58,30.58],[233.59,10.70251295],[233.63,10.87647521],[233.66,21.39892294]]]
["bitfinex","SOLUSD",1759449948675,[[233.54,0.1],[233.49,21.34],[233.45,10.70863043],[233.44,10.97647521],[233.38,7.10154251]],[[233.56,4.97165903],[233.58,30.58],[233.59,10.70251295],[233.63,10.87647521],[233.64,10.87647521]]]
["bitfinex","SOLUSD",1759449948877,[[233.54,0.1],[233.51,4.2824648],[233.5,21.34],[233.47,10.7077384],[233.44,10.97647521]],[[233.57,4.28139075],[233.58,31.27],[233.59,10.70251295],[233.63,10.87647521],[233.85,43.56789252]]]
["bitfinex","SOLUSD",1759449949184,[[233.54,0.1],[233.51,4.2824648],[233.5,21.34],[233.47,10.7077384],[233.44,10.97647521]],[[233.57,4.28139075],[233.58,30.58],[233.59,10.70251295],[233.63,10.87647521],[233.65,12.85815314]]]
["bitfinex","SOLUSD",1759449949489,[[233.54,0.1],[233.52,0.54],[233.49,31.50691449],[233.44,10.97647521],[233.43,10.97647521]],[[233.59,0.69],[233.62,10.70129787],[233.63,10.87647521],[233.65,12.85815314],[233.7,20.8]]]
["bitfinex","SOLUSD",1759449949680,[[233.54,0.1],[233.53,4.28208144],[233.52,0.54],[233.49,31.50691449],[233.44,0.1]],[[233.59,0.69],[233.62,10.70129787],[233.7,20.8]]]
["bitfinex","SOLUSD",1759449949681,[[233.54,0.1],[233.53,4.28208144],[233.52,0.54],[233.49,31.50691449],[233.44,0.1]],[[233.58,0.69],[233.59,30.58],[233.61,4.28063867],[233.62,10.70129787],[233.7,20.8]]]
["bitfinex","SOLUSD",1759449949881,[[233.55,0.54],[233.54,25.18184066],[233.51,10.70602137],[233.48,10.87647521],[233.46,51.99672717]],[[233.6,4.28098312],[233.62,10.70129787],[233.64,10.87647521],[233.68,10.87647521],[233.7,20.8]]]
["bitfinex","SOLUSD",1759449950081,[[233.55,0.54],[233.54,25.18184066],[233.51,10.70602137],[233.48,10.87647521],[233.46,51.99672717]],[[233.6,4.28098312],[233.61,31.27],[233.62,10.70129787],[233.64,10.87647521],[233.68,10.87647521]]]
["bitfinex","SOLUSD",1759449950278,[[233.54,25.18184066],[233.53,0.54],[233.51,10.70602137],[233.48,10.87647521],[233.46,51.99672717]],[[233.6,4.97098312],[233.61,30.58],[233.62,10.70129787],[233.64,10.87647521],[233.68,10.87647521]]]
["bitfinex","SOLUSD",1759449951380,[[233.54,25.72184066],[233.51,10.70602137],[233.48,10.87647521],[233.46,51.99672717],[233.41,7.10154251]],[[233.6,4.28098312],[233.61,31.27],[233.64,10.87647521],[233.65,10.7000964],[233.75,3.57795795]]]
["bitfinex","SOLUSD",1759449951587,[[233.54,25.18184066],[233.53,0.54],[233.51,10.70602137],[233.48,10.87647521],[233.46,51.99672717]],[[233.6,4.97098312],[233.62,30.58],[233.64,10.87647521],[233.65,10.7000964],[233.69,12.85594909]]]
["bitfinex","SOLUSD",1759449951879,[[233.54,25.18184066],[233.53,0.54],[233.51,10.70602137],[233.48,10.87647521],[233.46,51.99672717]],[[233.6,4.97098312],[233.63,10.70080705],[233.64,10.87647521],[233.69,12.85594909],[233.89,0.2]]]
["bitfinex","SOLUSD",1759449952085,[[233.54,25.18184066],[233.53,0.54],[233.51,10.70602137],[233.48,10.87647521],[233.46,51.99672717]],[[233.6,4.28098312],[233.62,30.58],[233.63,10.70080705],[233.64,10.87647521],[233.69,12.85594909]]]
["bitfinex","SOLUSD",1759449952297,[[233.54,25.18184066],[233.53,0.54],[233.51,10.70602137],[233.48,10.87647521],[233.46,51.99672717]],[[233.59,0.69],[233.6,4.28098312],[233.63,10.70080705],[233.64,10.87647521],[233.69,12.85594909]]]
["bitfinex","SOLUSD",1759449952498,[[233.54,25.18184066],[233.53,0.54],[233.51,10.70602137],[233.48,10.87647521],[233.46,51.99672717]],[[233.59,0.69],[233.6,4.28098312],[233.61,30.58],[233.63,10.70080705],[233.64,10.87647521]]]
["bitfinex","SOLUSD",1759449952682,[[233.54,25.18184066],[233.53,0.54],[233.51,10.70602137],[233.48,10.87647521],[233.46,51.99672717]],[[233.6,4.28098312],[233.61,30.58],[233.63,10.70080705],[233.64,10.87647521],[247.79,60.74936201]]]
["bitfinex","SOLUSD",1759449952889,[[233.55,20.8],[233.54,20.9],[233.53,0.54],[233.52,4.28218973],[233.51,10.70602137]],[[233.58,4.97119437],[233.61,30.58],[233.63,10.70080705],[233.64,10.87647521],[233.68,10.70080705]]]
["bitfinex","SOLUSD",1759449953083,[[233.55,20.8],[233.54,0.1],[233.53,4.8220349],[233.51,10.70602137],[233.33,9.56872335]],[[233.58,4.97119437],[233.61,30.58],[233.63,10.70080705],[233.64,10.87647521],[233.68,10.70080705]]]
["bitfinex","SOLUSD",1759449953283,[[233.55,20.8],[233.54,0.1],[233.5,0.54],[233.48,10.70726721],[233.33,9.56872335]],[[233.57,0.69],[233.58,4.28119437],[233.61,41.28173624],[233.64,10.87647521],[233.68,10.70080705]]]
["bitfinex","SOLUSD",1759449953484,[[233.54,0.1],[233.52,4.28225859],[233.51,20.8],[233.5,0.54],[233.48,10.70726721]],[[233.56,0.69],[233.58,4.28119437],[233.61,41.28173624],[233.64,10.87647521],[233.73,20.0]]]
["bitfinex","SOLUSD",1759449953689,[[233.54,0.1],[233.51,20.8],[233.5,4.8225317],[233.48,10.70726721],[233.47,12.85650003]],[[233.56,0.69],[233.58,4.28119437],[233.61,41.28173624],[233.64,10.87647521],[233.67,12.85650003]]]
["bitfinex","SOLUSD",1759449953890,[[233.54,0.1],[233.51,25.08241674],[233.5,0.54],[233.48,10.70726721],[233.47,12.85650003]],[[233.56,0.69],[233.58,4.28119437],[233.61,41.28173624],[233.64,10.87647521],[233.67,12.85650003]]]
["bitfinex","SOLUSD",1759449954500,[[233.54,0.1],[233.51,25.08241674],[233.5,0.54],[233.48,23.45314549],[233.47,12.85650003]],[[233.56,0.69],[233.58,4.28119437],[233.61,41.28173624],[233.64,10.87647521],[233.67,12.85650003]]]
["bitfinex","SOLUSD",1759449954993,[[233.54,0.1],[233.51,25.08241674],[233.5,0.54],[233.48,23.45314549],[233.19,13.88079018]],[[233.56,0.69],[233.57,4.28147683],[233.61,41.28173624],[233.64,10.87647521],[233.67,12.85650003]]]
["bitfinex","SOLUSD",1759449955179,[[233.54,0.1],[233.52,4.2822807],[233.51,20.8],[233.5,0.54],[233.48,23.45314549]],[[233.56,0.69],[233.57,4.28147683],[233.61,41.28173624],[233.64,10.87647521],[233.67,12.85650003]]]
["bitfinex","SOLUSD",1759449956384,[[233.54,0.1],[233.51,25.08246411],[233.5,0.54],[233.48,23.45314549],[233.32,6.04657142]],[[233.56,0.69],[233.57,4.28147683],[233.61,41.28173624],[233.64,10.87647521],[233.67,12.85650003]]]
["bitfinex","SOLUSD",1759449956580,[[233.54,0.1],[233.51,25.08246411],[233.5,0.54],[233.48,23.45314549],[233.36,21.42580526]],[[233.55,0.69],[233.57,4.28147683],[233.61,41.28173624],[233.64,10.87647521],[233.67,12.85650003]]]
["bitfinex","SOLUSD",1759449956786,[[233.54,0.1],[233.51,20.8],[233.5,4.28265195],[233.48,12.74587828],[233.47,0.54]],[[233.55,0.69],[233.57,4.28147683],[233.59,10.7026885],[233.61,30.58],[233.64,10.87647521]]]
["bitfinex","SOLUSD",1759449957081,[[233.54,0.1],[233.51,25.08245629],[233.5,0.54],[233.48,12.74587828],[233.45,30.58]],[[233.57,4.28147683],[233.58,0.69],[233.59,10.7026885],[233.61,30.58],[233.64,10.87647521]]]
["bitfinex","SOLUSD",1759449957501,[[233.54,0.1],[233.51,25.08245629],[233.5,0.54],[233.48,12.74587828],[233.45,30.58]],[[233.57,4.97147683],[233.59,10.7026885],[233.61,30.58],[233.64,10.87647521],[247.45,0.5]]]
["bitfinex","SOLUSD",1759449957703,[[233.54,0.1],[233.51,25.08245629],[233.5,0.54],[233.48,12.74587828],[233.45,30.58]],[[233.56,0.69],[233.57,4.28147683],[233.59,10.7026885],[233.61,30.58],[233.64,10.87647521]]]
["bitfinex","SOLUSD",1759449957900,[[233.54,0.1],[233.51,4.28245629],[233.5,0.54],[233.49,20.8],[233.45,30.58]],[[233.56,0.69],[233.57,4.28147683],[233.59,10.7026885],[233.61,30.58],[233.64,10.87647521]]]
["bitfinex","SOLUSD",1759449958282,[[233.54,0.1],[233.52,4.28228172],[233.5,21.34],[233.47,10.70770311],[233.45,30.58]],[[233.56,0.69],[233.57,4.28147683],[233.59,10.7026885],[233.61,30.58],[233.64,10.87647521]]]
["bitfinex","SOLUSD",1759449958601,[[233.54,0.1],[233.52,4.28228172],[233.5,21.34],[233.47,10.70770311],[233.45,30.58]],[[233.56,0.69],[233.57,4.28147683],[233.58,30.58],[233.59,10.7026885],[233.64,10.87647521]]]
["bitfinex","SOLUSD",1759449958787,[[233.54,0.1],[233.52,4.28228172],[233.5,0.54],[233.49,31.50698599],[233.48,12.93224032]],[[233.57,4.28147683],[233.58,30.58],[233.59,10.7026885],[233.64,10.87647521],[233.96,11.94548759]]]
["bitfinex","SOLUSD",1759449958981,[[233.54,0.1],[233.52,4.28228172],[233.5,0.54],[233.49,31.50698599],[233.48,12.93224032]],[[233.58,30.58],[233.64,10.87647521],[233.96,11.94548759]]]
["bitfinex","SOLUSD",1759449958982,[[233.54,0.1],[233.52,4.28228172],[233.5,0.54],[233.49,31.50698599],[233.48,12.93224032]],[[233.58,35.55120329],[233.62,10.70144912],[233.64,10.87647521],[233.97,11.94548759],[236.03,778.53866741]]]
["bitfinex","SOLUSD",1759449959303,[[233.54,0.1],[233.5,0.54],[233.49,31.50698599],[233.48,12.93224032],[233.47,4.28228172]],[[233.57,0.69],[233.58,34.86120329],[233.62,10.70144912],[233.64,10.87647521],[233.85,43.56789252]]]
["bitfinex","SOLUSD",1759449959484,[[233.54,0.1],[233.51,4.28246408],[233.5,0.54],[233.49,31.50698599],[233.47,4.28228172]],[[233.56,0.69],[233.58,34.86120329],[233.6,10.70224699],[233.64,10.87647521],[233.66,25.68120466]]]
["bitfinex","SOLUSD",1759449959816,[[233.54,0.1],[233.5,0.54],[233.49,31.50698599],[233.47,4.28228172],[219.29,33.10704447]],[[233.56,0.69],[233.58,30.58],[233.59,4.2810253],[233.63,10.70102587],[233.64,10.87647521]]]
["bitfinex","SOLUSD",1759449960005,[[233.54,0.1],[233.52,0.54],[233.49,31.50698599],[233.47,4.28228172],[232.69,9.46108815]],[[233.58,31.27],[233.59,4.2810253],[233.63,10.70102587],[233.64,10.87647521],[233.97,11.94548759]]]
["bitfinex","SOLUSD",1759449960300,[[233.54,20.9],[233.52,4.2822658],[233.49,0.54],[233.47,4.28228172],[233.46,21.41652507]],[[233.57,4.97139064],[233.59,30.56],[233.61,10.70174365],[233.64,10.87647521],[233.66,21.39892294]]]
["bitfinex","SOLUSD",1759449960493,[[233.54,20.9],[233.49,4.82267169],[233.48,10.70729373],[233.47,4.28228172],[219.29,33.10704447]],[[233.56,0.69],[233.57,4.28139064],[233.59,30.56],[233.61,10.70174365],[233.64,10.87647521]]]
["bitfinex","SOLUSD",1759449960700,[[233.54,0.1],[233.47,20.8],[233.46,0.54],[233.32,6.04657142],[233.31,9.46872335]],[[233.55,0.69],[233.57,4.28139064],[233.59,30.56],[233.62,21.40286354],[233.64,10.87647521]]]
["bitfinex","SOLUSD",1759449961005,[[233.54,0.1],[233.51,20.8],[233.5,4.2826371],[233.48,20.8],[233.47,0.54]],[[233.55,0.69],[233.57,4.28139064],[233.59,30.56],[233.62,21.40286354],[233.64,10.87647521]]]
["bitfinex","SOLUSD",1759449961301,[[233.54,0.1],[233.5,4.28259476],[233.48,20.8],[233.47,0.54],[233.41,21.42087647]],[[233.55,0.69],[233.57,4.28139064],[233.59,30.56],[233.6,10.70236048],[233.62,21.40286354]]]
["bitfinex","SOLUSD",1759449961694,[[233.54,0.1],[233.48,20.8],[233.47,4.28319258],[233.44,13.49815314],[233.43,0.1]],[[233.55,11.56647521],[233.57,4.28139064],[233.59,30.56],[233.62,21.40286354],[233.67,41.39783039]]]
["bitfinex","SOLUSD",1759449961885,[[233.54,0.1],[233.47,4.28319258],[233.46,0.54],[233.44,0.1],[233.43,0.1]],[[233.55,11.56647521],[233.57,4.28139064],[233.59,30.56],[233.62,21.40286354],[233.67,41.39783039]]]
["bitfinex","SOLUSD",1759449962204,[[233.54,0.1],[233.47,20.8],[233.46,4.82322185],[233.44,10.80924262],[233.43,0.1]],[[233.55,11.56647521],[233.57,14.98482001],[233.59,30.56],[233.61,12.86035794],[233.62,21.40286354]]]
["bitfinex","SOLUSD",1759449962902,[[233.54,0.1],[233.47,25.08317272],[233.46,0.54],[233.44,10.80924262],[233.43,0.1]],[[233.55,15.84821359],[233.57,10.70342937],[233.59,30.56],[233.61,12.86035794],[233.62,21.40286354]]]
["bitfinex","SOLUSD",1759449963106,[[233.54,0.1],[233.47,20.8],[233.45,4.28343334],[233.44,10.80924262],[233.43,0.1]],[[233.55,15.84821359],[233.57,10.70342937],[233.59,30.56],[233.61,12.86035794],[233.62,21.40286354]]]
["bitfinex","SOLUSD",1759449963284,[[233.54,0.1],[233.47,20.8],[233.46,4.28336771],[233.45,0.54],[233.44,10.80924262]],[[233.55,15.84821359],[233.57,10.70342937],[233.59,30.56],[233.61,12.86035794],[233.62,21.40286354]]]
["bitfinex","SOLUSD",1759449963487,[[233.54,0.1],[233.47,25.08320352],[233.45,0.54],[233.44,10.80924262],[219.49,32.30589757]],[[233.55,15.84821359],[233.57,10.70342937],[233.59,30.56],[233.61,12.86035794],[233.62,21.40286354]]]
["bitfinex","SOLUSD",1759449963905,[[233.54,0.1],[233.47,25.08320352],[233.45,0.54],[233.44,10.80924262],[232.91,46.51503622]],[[233.55,15.84821359],[233.57,10.70342937],[233.59,30.56],[233.61,12.86035794],[233.62,21.40286354]]]
["bitfinex","SOLUSD",1759449964509,[[233.54,0.1],[233.49,21.34],[233.46,14.1975223],[233.44,0.1],[233.4,21.42199882]],[[233.55,35.53173838],[233.57,10.70342937],[233.59,10.87647521],[233.62,21.40286354],[233.67,20.0]]]
["bitfinex","SOLUSD",1759449965005,[[233.54,0.1],[233.48,31.50732161],[233.46,3.48920483],[233.45,12.60023231],[233.44,0.1]],[[233.57,4.28147054],[233.6,10.70210499],[233.63,12.85925544],[233.67,21.3982517],[233.7,40.8]]]
["bitfinex","SOLUSD",1759449965212,[[233.54,0.1],[233.51,0.54],[233.48,31.50732161],[233.46,3.48920483],[233.45,12.60023231]],[[233.58,0.68],[233.59,4.28117236],[233.61,10.87647521],[233.67,21.3982517],[233.69,131.3]]]
["bitfinex","SOLUSD",1759449965511,[[233.54,0.1],[233.52,0.54],[233.48,31.50732161],[233.46,16.34625585],[233.39,7.20154251]],[[233.57,30.56],[233.59,4.28117236],[233.6,0.68],[233.61,10.87647521],[233.66,12.85705102]]]
["bitfinex","SOLUSD",1759449965810,[[233.54,0.1],[233.52,0.54],[233.48,31.50732161],[233.46,16.34625585],[233.39,7.20154251]],[[233.57,30.56],[233.59,4.96117236],[233.61,10.87647521],[233.66,12.85705102],[234.38,80.89199822]]]
["bitfinex","SOLUSD",1759449966188,[[233.54,0.1],[233.53,4.28202337],[233.52,0.54],[233.48,31.50732161],[233.46,16.34625585]],[[233.57,30.56],[233.59,4.96117236],[233.61,10.87647521],[233.63,10.70101777],[233.66,12.85705102]]]
["bitfinex","SOLUSD",1759449966508,[[233.54,0.1],[233.53,20.8],[233.52,0.54],[233.5,10.70637892],[233.46,16.34625585]],[[233.57,30.56],[233.59,4.96117236],[233.61,10.87647521],[233.63,10.70101777]]]
["bitfinex","SOLUSD",1759449966509,[[233.54,0.1],[233.53,20.8],[233.52,0.54],[233.5,10.70637892],[233.46,16.34625585]],[[233.57,30.56],[233.59,4.96117236],[233.61,10.87647521],[233.63,10.70101777],[233.74,54.23168519]]]
["bitfinex","SOLUSD",1759449966688,[[233.54,0.1],[233.52,0.54],[233.49,20.8],[233.46,16.34625585],[219.31,40.21177686]],[[233.57,31.24],[233.61,21.57835197],[233.7,20.0],[233.73,3.39477193],[233.74,34.23168519]]]
["bitfinex","SOLUSD",1759449967011,[[233.54,0.1],[233.5,21.34],[233.49,20.8],[233.47,10.70771372],[233.46,16.34625585]],[[233.57,4.96137924],[233.58,30.56],[233.61,21.57835197],[233.66,4.28202337],[233.7,20.0]]]
["bitfinex","SOLUSD",1759449967212,[[233.54,0.1],[233.52,4.28222315],[233.5,0.54],[233.49,20.8],[233.46,16.34625585]],[[233.57,0.68],[233.61,21.57835197],[233.66,4.28202337],[233.7,20.0],[233.71,20.8]]]
["bitfinex","SOLUSD",1759449967395,[[233.54,0.1],[233.52,4.28222315],[233.5,0.54],[233.49,20.8],[233.46,16.34625585]],[[233.57,0.68],[233.58,30.56],[233.61,21.57835197],[233.66,4.28202337],[233.7,20.0]]]
["bitfinex","SOLUSD",1759449967793,[[233.54,0.1],[233.53,4.28209038],[233.51,0.54],[233.49,31.506976],[233.46,16.34625585]],[[233.57,0.68],[233.58,34.84120387],[233.61,21.57835197],[233.66,4.28202337],[233.72,20.0]]]
["bitfinex","SOLUSD",1759449968000,[[233.54,0.1],[233.53,4.28209038],[233.51,0.54],[233.49,31.506976],[233.46,16.34625585]],[[233.57,0.68],[233.58,34.84120387],[233.61,21.57835197],[233.66,4.28202337],[233.7,20.0]]]
["bitfinex","SOLUSD",1759449968809,[[233.54,0.1],[233.52,4.2822817],[233.51,0.54],[233.49,31.506976],[233.46,16.34625585]],[[233.57,4.96137522],[233.58,30.56],[233.61,21.57835197],[233.66,4.28202337],[233.7,20.0]]]
["bitfinex","SOLUSD",1759449969311,[[233.54,0.1],[233.53,4.28209963],[233.51,0.54],[233.49,31.506976],[233.46,12.85705102]],[[233.57,0.68],[233.58,34.84120177],[233.61,21.57835197],[233.66,4.28202337],[233.7,20.0]]]
["bitfinex","SOLUSD",1759449969692,[[233.54,0.1],[233.52,4.28226503],[233.51,0.54],[233.49,31.506976],[233.46,12.85705102]],[[233.57,0.68],[233.58,34.84120177],[233.61,21.57835197],[233.66,4.28202337],[233.7,20.0]]]
["bitfinex","SOLUSD",1759449969906,[[233.54,0.1],[233.51,0.54],[233.49,31.506976],[233.46,12.85705102]],[[233.57,0.68],[233.58,34.84120177],[233.61,21.57835197],[233.66,4.28202337],[233.7,20.0]]]
["bitfinex","SOLUSD",1759449969907,[[233.54,0.1],[233.51,0.54],[233.49,20.8],[233.46,12.85705102],[233.36,86.22542465]],[[233.66,4.28202337],[233.7,20.0],[233.85,22.06438471],[233.88,4.28],[233.94,21.41545162]]]
["bitfinex","SOLUSD",1759449970105,[[233.54,0.1],[233.47,20.8],[233.44,57.1383924],[233.36,106.22542465],[219.18,33.50761792]],[[233.65,67.79591026],[233.68,2.85009257],[233.7,20.0],[233.85,22.06438471],[233.86,35.08263449]]]
["bitfinex","SOLUSD",1759449970302,[[233.54,0.1],[233.49,21.34],[233.47,20.8],[233.46,12.85705102],[233.44,57.1383924]],[[233.65,67.79591026],[233.7,20.0],[233.74,46.22338352],[233.85,22.06438471],[233.86,35.08263449]]]
["bitfinex","SOLUSD",1759449970613,[[233.54,0.1],[233.49,20.8],[233.46,11.24833885],[233.44,5.15982393],[233.42,30.56]],[[233.65,78.49567486],[233.68,20.0],[233.73,6.9583227],[233.74,42.65983275],[233.77,4.77819503]]]
["bitfinex","SOLUSD",1759449970908,[[233.54,0.1],[233.44,18.55797707],[233.43,10.80958552],[233.36,21.42542465],[233.33,20.1]],[[233.65,78.49567486],[233.66,32.85705102],[233.67,20.8],[233.68,21.39744588],[233.73,6.9583227]]]
["bitfinex","SOLUSD",1759449971116,[[233.44,0.1],[233.43,4.3838416],[233.42,0.64],[233.37,7.29267733],[233.36,21.42542465]],[[233.63,10.87647521],[233.64,184.7100752],[233.65,37.05919965],[233.67,20.8],[233.71,3.56355077]]]
["bitfinex","SOLUSD",1759449971308,[[233.44,0.1],[233.43,4.3838416],[233.42,0.64],[233.37,7.29267733],[233.36,21.42542465]],[[233.61,10.87647521],[233.62,131.3],[233.63,2.8500752],[233.64,50.56],[233.65,37.05919965]]]
["bitfinex","SOLUSD",1759449971512,[[233.44,4.38375582],[233.43,0.1],[233.42,0.64],[233.4,10.71117462],[233.37,20.15524083]],[[233.61,10.87647521],[233.62,131.98],[233.64,63.4225635],[233.65,36.37919965],[234.02,16.72368263]]]
["bitfinex","SOLUSD",1759449971704,[[233.45,20.8],[233.44,4.38375582],[233.43,0.1],[233.42,0.64],[233.4,10.71117462]],[[233.59,10.87647521],[233.6,0.68],[233.61,10.87647521],[233.62,131.3],[233.64,50.56]]]
["bitfinex","SOLUSD",1759449971913,[[233.44,4.38375582],[233.43,0.1],[233.42,0.64],[233.4,10.71117462],[233.33,0.1]],[[233.57,10.87647521],[233.58,31.24],[233.62,131.3],[233.64,20.0],[233.69,3.56355077]]]
["bitfinex","SOLUSD",1759449972105,[[233.45,20.8],[233.44,4.38375582],[233.43,0.1],[233.42,0.64],[233.4,10.71117462]],[[233.55,10.87647521],[233.56,0.68],[233.57,10.87647521],[233.58,30.56],[233.6,4.38375582]]]
["bitfinex","SOLUSD",1759449972298,[[233.45,20.8],[233.44,4.38375582],[233.43,0.1],[233.42,0.64],[233.4,10.71117462]],[[233.53,10.87647521],[233.54,0.68],[233.58,30.56],[233.92,11.94548759],[233.93,13.05]]]
["bitfinex","SOLUSD",1759449972501,[[233.45,20.8],[233.44,4.38375582],[233.43,0.1],[233.42,0.64]],[[233.53,10.87647521],[233.54,0.68],[233.58,30.56],[233.92,11.94548759],[233.93,13.05]]]
["bitfinex","SOLUSD",1759449972502,[[233.47,20.8],[233.45,25.72342403],[233.44,0.1],[233.43,0.1],[233.42,10.71013242]],[[233.52,34.84228845],[233.54,11.38510209],[233.56,10.87647521],[233.58,10.87647521],[233.59,21.40538881]]]
["bitfinex","SOLUSD",1759449972706,[[233.47,20.8],[233.45,4.92342403],[233.44,0.1],[233.43,0.1],[233.42,10.71013242]],[[233.52,35.52228845],[233.54,10.70510209],[233.56,10.87647521],[233.58,10.87647521],[233.59,21.40538881]]]
["bitfinex","SOLUSD",1759449973018,[[233.47,20.8],[233.45,4.92342403],[233.44,0.1],[233.43,0.1],[233.42,10.71013242]],[[233.52,35.52228845],[233.54,10.70510209],[233.56,10.87647521],[233.59,21.40538881],[248.18,2.26339047]]]
["bitfinex","SOLUSD",1759449973325,[[233.47,20.8],[233.45,25.72342403],[233.44,0.1],[233.43,0.1],[233.42,10.71013242]],[[233.52,35.52228845],[233.54,10.70510209],[233.56,10.87647521],[233.59,21.40538881],[233.6,12.86090926]]]
["bitfinex","SOLUSD",1759449973501,[[233.47,20.8],[233.45,4.92342403],[233.44,0.1],[233.43,0.1],[233.42,10.71013242]],[[233.51,0.68],[233.52,34.84228845],[233.54,10.70510209],[233.56,10.87647521],[233.59,21.40538881]]]
["bitfinex","SOLUSD",1759449973706,[[233.47,20.8],[233.45,0.64],[233.44,0.1],[233.43,0.1],[233.42,10.71013242]],[[233.52,34.84228845],[233.54,10.70510209],[233.56,10.87647521],[233.59,21.40538881],[234.36,38.2255603]]]
["bitfinex","SOLUSD",1759449973933,[[233.47,20.8],[233.46,4.28338901],[233.45,21.44],[233.44,0.1],[233.43,0.1]],[[233.52,35.52228845],[233.54,10.70510209],[233.56,10.87647521],[233.59,21.40538881],[234.36,38.2255603]]]
["bitfinex","SOLUSD",1759449974097,[[233.47,21.44],[233.46,4.28338901],[233.44,0.1],[233.43,0.1],[233.01,140.0]],[[233.52,35.52228845],[233.54,10.70510209],[233.56,10.87647521],[233.59,21.40538881],[234.36,38.2255603]]]
["bitfinex","SOLUSD",1759449974424,[[233.47,20.8],[233.46,4.28338901],[233.45,0.64],[233.44,0.1],[233.43,0.1]],[[233.51,0.68],[233.52,34.84228845],[233.54,10.70510209],[233.56,10.87647521],[233.59,21.40538881]]]
["bitfinex","SOLUSD",1759449974605,[[233.47,20.8],[233.46,4.28338901],[233.45,21.44],[233.44,0.1],[233.43,0.1]],[[233.51,31.22],[233.52,4.28228845],[233.54,10.70510209],[233.56,10.87647521],[233.59,21.40538881]]]
["bitfinex","SOLUSD",1759449974789,[[233.47,20.8],[233.46,4.28338901],[233.45,0.64],[233.44,0.1],[233.43,0.1]],[[233.51,31.22],[233.52,4.28228845],[233.54,10.70510209],[233.56,10.87647521],[233.59,21.40538881]]]
["bitfinex","SOLUSD",1759449975313,[[233.45,20.8],[233.44,0.1],[233.43,0.1],[233.42,13.12751777],[233.41,0.64]],[[233.5,0.68],[233.51,45.52867456],[233.56,10.87647521],[233.59,21.40538881],[233.62,151.3]]]
["bitfinex","SOLUSD",1759449975495,[[233.45,20.8],[233.44,0.1],[233.43,0.1],[233.41,0.64],[233.33,30.64]],[[233.49,0.68],[233.5,10.87647521],[233.51,45.52867456],[233.59,21.40538881],[233.62,151.3]]]
["bitfinex","SOLUSD",1759449975696,[[233.45,20.8],[233.44,0.1],[233.43,0.1],[233.41,0.64],[233.35,12.86311501]],[[233.48,0.68],[233.5,10.87647521],[233.51,45.52867456],[233.56,12.86311501],[233.59,21.40538881]]]
["bitfinex","SOLUSD",1759449976104,[[233.44,0.1],[233.43,0.1],[233.41,0.64],[233.35,12.86311501],[233.16,12.85]],[[233.48,0.68],[233.5,10.87647521],[233.51,45.52867456],[233.56,12.86311501],[233.59,21.40538881]]]
["bitfinex","SOLUSD",1759449976396,[[233.44,0.1],[233.43,0.1],[233.41,0.64],[233.35,12.86311501],[233.3,28.63233292]],[[233.47,35.50325189],[233.5,10.87647521],[233.51,10.7061796],[233.55,21.40917101],[233.56,12.86311501]]]
["bitfinex","SOLUSD",1759449976596,[[233.44,0.1],[233.43,0.1],[233.41,4.92429246],[233.35,12.86311501],[233.3,21.53079041]],[[233.46,30.54],[233.47,4.96325189],[233.5,10.87647521],[233.51,10.7061796],[233.55,21.40917101]]]
["bitfinex","SOLUSD",1759449976813,[[233.44,20.9],[233.43,0.1],[233.41,4.92429246],[233.35,12.86311501],[233.3,21.53079041]],[[233.46,31.22],[233.47,4.28325189],[233.5,10.87647521],[233.51,10.7061796],[233.55,21.40917101]]]
["bitfinex","SOLUSD",1759449977020,[[233.44,20.9],[233.43,0.1],[233.41,4.92429246],[233.35,12.86311501],[233.3,28.63233292]],[[233.46,31.22],[233.47,4.28325189],[233.5,10.87647521],[233.51,10.7061796],[233.54,4.92429246]]]
["bitfinex","SOLUSD",1759449977294,[[233.44,20.9],[233.43,0.1],[233.41,4.92429246],[233.35,12.86311501],[233.3,21.53079041]],[[233.46,31.22],[233.47,4.28325189],[233.5,10.87647521],[233.51,10.7061796],[233.54,4.92429246]]]
["bitfinex","SOLUSD",1759449977491,[[233.44,0.1],[233.43,0.1],[233.37,11.37222103],[233.35,23.57638342],[233.33,0.1]],[[233.45,0.68],[233.46,30.54],[233.47,4.28325189],[233.5,10.87647521],[233.54,4.92429246]]]
["bitfinex","SOLUSD",1759449977692,[[233.44,0.1],[233.43,0.1],[233.4,4.28446744],[233.37,7.93267733],[233.35,10.71326841]],[[233.45,0.68],[233.46,30.54],[233.47,4.28325189],[233.5,10.87647521],[233.54,4.92429246]]]
["bitfinex","SOLUSD",1759449977894,[[233.44,0.1],[233.43,0.1],[233.4,25.08446744],[233.37,7.93267733],[233.35,10.71326841]],[[233.45,0.68],[233.46,30.54],[233.47,4.28325189],[233.5,10.87647521],[233.97,16.72368263]]]
["bitfinex","SOLUSD",1759449978117,[[233.44,0.1],[233.43,0.1],[233.4,25.08446744],[233.37,7.93267733],[233.35,10.71326841]],[[233.45,0.68],[233.46,30.54],[233.47,4.28325189],[233.5,10.87647521],[233.65,24.96307998]]]
["bitfinex","SOLUSD",1759449978315,[[233.44,0.1],[233.43,0.1],[233.37,7.93267733],[233.35,10.71326841],[233.23,20.0]],[[233.45,0.68],[233.46,30.54],[233.47,4.28325189],[233.5,21.58329694],[233.52,4.28446744]]]
["bitfinex","SOLUSD",1759449978519,[[233.44,0.1],[233.43,0.1],[233.4,20.8],[233.39,4.38466403],[233.37,7.93267733]],[[233.45,4.96357249],[233.46,30.54],[233.5,21.58329694],[233.52,4.28446744],[233.65,21.39952921]]]
["bitfinex","SOLUSD",1759449979612,[[233.44,0.1],[233.43,0.1],[233.39,0.1],[233.37,2.8728534],[233.33,0.1]],[[233.45,4.96357249],[233.46,30.54],[233.47,10.70801538],[233.5,10.87647521],[233.52,4.28446744]]]
["bitfinex","SOLUSD",1759449979995,[[233.44,0.1],[233.43,0.1],[233.4,20.8],[233.39,0.1],[233.38,4.28468637]],[[233.45,4.96357249],[233.47,10.70801538],[233.5,10.87647521],[233.52,4.28446744],[248.18,2.26339047]]]
["bitfinex","SOLUSD",1759449980201,[[233.44,0.1],[233.43,0.1],[233.4,20.8],[233.39,0.1],[233.38,4.28468637]],[[233.45,35.50357249],[233.47,10.70801538],[233.5,10.87647521],[234.48,705.28195037],[234.64,57.33834045]]]
["bitfinex","SOLUSD",1759449980423,[[233.44,0.1],[233.43,0.1],[233.4,20.8],[233.39,4.38467336],[233.32,11.13694519]],[[233.45,35.50357249],[233.47,10.70801538],[233.5,10.87647521],[233.51,10.87647521],[233.8,9.55639007]]]
["bitfinex","SOLUSD",1759449980596,[[233.44,0.1],[233.43,0.1],[233.4,20.8],[233.39,4.38467336],[233.32,0.26046998]],[[233.45,35.50357249],[233.47,10.70801538],[233.5,10.87647521],[233.51,10.87647521],[233.62,164.68]]]
["bitfinex","SOLUSD",1759449980992,[[233.44,0.1],[233.43,0.1],[233.4,20.8],[233.39,0.74],[233.37,12.94518684]],[[233.45,31.22],[233.47,4.28336896],[233.5,21.58328943],[233.62,164.68],[233.64,3.56355077]]]
["bitfinex","SOLUSD",1759449981222,[[233.44,0.1],[233.43,0.1],[233.4,25.08447872],[233.39,0.74],[233.37,12.94518684]],[[233.45,31.22],[233.46,4.28339965],[233.5,21.58328943],[233.62,164.68],[233.65,24.96307998]]]
["bitfinex","SOLUSD",1759449981396,[[233.44,0.1],[233.43,0.1],[233.4,25.08447872],[233.39,0.74],[233.37,12.94518684]],[[233.45,31.22],[233.46,4.28339965],[233.5,21.58328943],[233.53,12.86421817],[233.62,164.68]]]
["bitfinex","SOLUSD",1759449981597,[[233.44,0.1],[233.43,0.1],[233.4,25.08447872],[233.39,0.74],[233.37,12.94518684]],[[233.45,31.22],[233.46,4.28339965],[233.5,21.58328943],[233.53,12.86421817],[233.62,168.24355077]]]
["bitfinex","SOLUSD",1759449981810,[[233.44,0.1],[233.43,0.1],[233.4,25.08447872],[233.39,0.74],[233.37,10.71233344]],[[233.45,31.22],[233.46,4.28339965],[233.5,21.58328943],[233.53,12.86421817],[233.62,168.24355077]]]
["bitfinex","SOLUSD",1759449982217,[[233.44,0.1],[233.43,0.1],[233.39,0.1],[233.34,5.69982393],[233.33,0.1]],[[233.45,46.3800477],[233.48,10.70792724],[233.5,10.87647521],[233.51,21.41286027],[233.54,151.3]]]
["bitfinex","SOLUSD",1759449982403,[[233.44,0.1],[233.43,0.1],[233.39,0.1],[233.37,4.28500602],[233.36,0.64]],[[233.45,46.3800477],[233.48,10.70792724],[233.51,21.41286027],[233.54,131.3],[233.56,20.0]]]
["bitfinex","SOLUSD",1759449982603,[[233.44,0.1],[233.43,0.1],[233.39,0.1],[233.37,4.28500602]],[[233.45,46.3800477],[233.48,10.70792724],[233.51,21.41286027],[233.54,131.3],[233.56,20.0]]]
["bitfinex","SOLUSD",1759449982604,[[233.44,0.1],[233.43,0.1],[233.39,0.1],[233.38,4.2848314],[233.37,21.44]],[[233.45,46.3800477],[233.48,10.70792724],[233.49,12.86587327],[233.51,21.41286027],[233.54,131.3]]]
["bitfinex","SOLUSD",1759449983127,[[233.44,0.1],[233.43,0.1],[233.39,0.74],[233.36,10.71275999],[233.34,5.05982393]],[[233.45,30.54],[233.46,4.28339328],[233.47,0.68],[233.5,10.87647521],[233.51,10.70648467]]]
["bitfinex","SOLUSD",1759449983333,[[233.44,0.1],[233.43,0.1],[233.42,20.8],[233.39,5.0245253],[233.36,10.71275999]],[[233.45,31.22],[233.46,4.28339328],[233.49,10.70730274],[233.5,10.87647521],[233.52,1.71522909]]]
["bitfinex","SOLUSD",1759449984014,[[233.44,0.1],[233.43,0.1],[233.42,20.8],[233.4,4.28446709],[233.39,0.74]],[[233.45,31.22],[233.46,4.28339328],[233.49,10.70730274],[233.5,10.87647521],[233.52,1.71522909]]]
["bitfinex","SOLUSD",1759449984203,[[233.44,0.1],[233.43,0.1],[233.42,20.8],[233.41,4.28428551],[233.39,0.74]],[[233.46,4.28339328],[233.47,0.68],[233.49,10.70730274],[233.5,10.87647521],[233.52,1.71522909]]]
["bitfinex","SOLUSD",1759449984404,[[233.44,0.1],[233.43,0.1],[233.42,20.8],[233.41,4.28428551],[233.39,0.74]],[[233.45,30.54],[233.46,4.28339328],[233.47,0.68],[233.49,10.70730274],[233.5,10.87647521]]]
["bitfinex","SOLUSD",1759449984709,[[233.44,0.1],[233.43,0.1],[233.42,20.8],[233.41,4.28428551],[233.39,0.74]],[[233.46,4.28339328],[233.49,10.70730274],[233.5,10.87647521]]]
["bitfinex","SOLUSD",1759449984710,[[233.44,0.1],[233.43,0.1],[233.42,20.8],[233.41,4.28428551],[233.39,0.74]],[[233.46,4.93339328],[233.49,10.70730274],[233.5,10.87647521],[233.6,12.76666283],[233.91,33.58]]]
["bitfinex","SOLUSD",1759449985029,[[233.44,20.9],[233.43,0.1],[233.42,20.8],[233.41,4.92428551],[233.39,0.1]],[[233.45,30.54],[233.48,4.28318547],[233.49,11.35730274],[233.5,10.87647521],[233.62,33.38]]]
["bitfinex","SOLUSD",1759449985233,[[233.44,20.9],[233.43,0.1],[233.41,4.28428551],[233.39,0.1],[233.36,14.19865872]],[[233.45,30.54],[233.47,4.93328293],[233.49,10.70730274],[233.5,10.87647521],[233.62,33.38]]]
["bitfinex","SOLUSD",1759449985408,[[233.44,20.9],[233.43,0.1],[233.41,4.28428551],[233.39,0.74],[233.36,14.19865872]],[[233.45,30.54],[233.47,4.93328293],[233.49,10.70730274],[233.5,10.87647521],[233.53,10.87647521]]]
["bitfinex","SOLUSD",1759449986230,[[233.44,0.1],[233.43,0.1],[233.42,20.8],[233.41,4.28428551],[233.39,0.74]],[[233.45,30.54],[233.46,4.28340789],[233.47,0.65],[233.49,10.70730274],[233.5,10.87647521]]]
["bitfinex","SOLUSD",1759449986529,[[233.44,0.1],[233.43,0.1],[233.42,20.8],[233.4,4.28447738],[233.39,0.74]],[[233.45,30.54],[233.46,4.28340789],[233.49,10.70730274],[233.5,10.87647521],[233.86,12.14548759]]]
["bitfinex","SOLUSD",1759449986713,[[233.44,0.1],[233.43,0.1],[233.42,20.8],[233.4,4.28447738],[233.39,0.74]],[[233.45,31.19],[233.46,4.28340789],[233.49,10.70730274],[233.5,10.87647521],[233.86,12.14548759]]]
["bitfinex","SOLUSD",1759449987121,[[233.44,0.1],[233.43,0.1],[233.42,20.8],[233.4,4.28447738],[233.39,0.74]],[[233.45,31.19],[233.46,4.28340789],[233.49,10.70730274],[233.5,10.87647521],[233.66,136.07819503]]]
["bitfinex","SOLUSD",1759449987346,[[233.44,0.1],[233.43,0.1],[233.42,20.8],[233.4,4.28447738],[233.39,0.74]],[[233.45,31.19],[233.46,4.28340789],[233.49,10.70730274],[233.5,10.87647521],[233.62,36.94355077]]]
["bitfinex","SOLUSD",1759449987638,[[233.44,0.1],[233.43,0.1],[233.42,20.8],[233.4,4.28447738],[233.39,0.74]],[[233.45,31.19],[233.46,4.28340789],[233.49,10.70730274],[233.5,10.87647521],[233.58,32.86366657]]]
["bitfinex","SOLUSD",1759449988015,[[233.44,0.1],[233.43,0.1],[233.42,20.8],[233.4,4.28447738],[233.39,0.74]],[[233.45,31.19],[233.46,4.28340789],[233.49,10.70730274],[233.5,10.87647521],[233.57,131.3]]]
["bitfinex","SOLUSD",1759449988614,[[233.44,0.1],[233.43,0.1],[233.42,20.8],[233.4,4.28447738],[233.39,0.74]],[[233.45,0.65],[233.46,4.28340789],[233.49,10.70730274],[233.5,10.87647521],[233.57,131.3]]]
["bitfinex","SOLUSD",1759449988827,[[233.44,0.1],[233.43,0.1],[233.41,4.2842612],[233.39,21.54],[233.0,16.57026587]],[[233.47,4.2832164],[233.49,10.70730274],[233.5,10.87647521],[233.57,131.3],[248.8,5.0]]]
["bitfinex","SOLUSD",1759449989132,[[233.44,0.1],[233.43,0.1],[233.42,20.8],[233.41,4.2842612],[233.4,0.64]],[[233.46,30.54],[233.47,4.9332164],[233.49,10.70730274],[233.5,10.87647521],[233.57,131.3]]]
["bitfinex","SOLUSD",1759449989326,[[233.44,0.1],[233.43,0.1],[233.42,20.8],[233.41,4.2842612],[233.4,0.64]],[[233.46,30.54],[233.47,4.2832164],[233.49,10.70730274],[233.5,10.87647521],[233.57,131.3]]]
["bitfinex","SOLUSD",1759449989631,[[233.44,0.1],[233.43,0.1],[233.42,20.8],[233.41,4.2842612],[233.4,0.64]],[[233.45,30.54],[233.46,0.65],[233.47,4.2832164],[233.49,10.70730274],[233.5,10.87647521]]]
["bitfinex","SOLUSD",1759449990204,[[233.44,0.1],[233.43,0.1],[233.42,20.8],[233.41,4.2842612],[233.4,0.64]],[[233.46,0.65],[233.47,4.2832164],[233.49,10.70730274],[233.5,10.87647521],[234.41,26.49590837]]]
["bitfinex","SOLUSD",1759449990529,[[233.44,0.1],[233.43,0.1],[233.42,20.8],[233.41,4.2842612],[233.4,0.64]],[[233.45,30.54],[233.46,0.65],[233.47,4.2832164],[233.49,10.70730274],[233.5,10.87647521]]]
["bitfinex","SOLUSD",1759449991031,[[233.44,0.1],[233.43,20.9],[233.42,0.64],[233.41,20.8],[233.4,10.7110792]],[[233.49,4.9330136],[233.52,10.70602953],[233.53,10.87647521],[233.62,53.38],[233.65,24.96307998]]]
["bitfinex","SOLUSD",1759449991198,[[233.44,0.1],[233.43,20.9],[233.42,0.64],[233.4,10.7110792],[233.28,20.0]],[[233.48,30.54],[233.49,4.9330136],[233.52,10.70602953],[233.53,10.87647521],[233.6,20.0]]]
["bitfinex","SOLUSD",1759449991402,[[233.44,0.1],[233.43,20.9],[233.42,0.64],[233.4,10.7110792],[233.31,12.8625635]],[[233.48,30.54],[233.49,4.2830136],[233.52,10.70602953],[233.53,10.87647521],[233.6,20.0]]]
["bitfinex","SOLUSD",1759449991602,[[233.44,0.1],[233.43,20.9],[233.42,0.64],[233.41,4.28413457],[232.69,47.33598158]],[[233.47,0.72],[233.48,30.54],[233.49,4.2830136],[233.52,10.70602953],[233.53,10.87647521]]]
["bitfinex","SOLUSD",1759449991801,[[233.44,0.1],[233.43,0.1],[233.4,20.8],[233.38,4.28475809],[233.36,0.64]],[[233.46,0.72],[233.48,30.54],[233.49,14.99011026],[233.53,10.87647521],[233.59,40.8]]]
["bitfinex","SOLUSD",1759449992021,[[233.44,0.1],[233.43,0.1],[233.4,20.8],[233.38,4.28475809],[233.36,0.64]],[[233.45,30.54],[233.46,0.72],[233.49,14.99011026],[233.53,10.87647521],[233.59,40.8]]]
["bitfinex","SOLUSD",1759449992199,[[233.44,0.1],[233.43,0.1],[233.4,20.8],[233.38,4.28475809],[233.36,0.64]],[[233.45,31.26],[233.49,14.99011026],[233.53,10.87647521],[233.59,40.8],[233.63,16.60956506]]]
["bitfinex","SOLUSD",1759449992402,[[233.44,0.1],[233.43,0.1],[233.39,20.9],[233.38,4.28475809],[233.36,0.64]],[[233.45,35.54357249],[233.49,10.70709666],[233.53,10.87647521],[233.57,144.16421817],[233.59,40.8]]]
["bitfinex","SOLUSD",1759449993322,[[233.44,0.1],[233.43,0.1],[233.39,20.9],[233.38,4.28475809],[233.36,0.64]],[[233.45,35.54357249],[233.49,10.70709666],[233.52,21.41178216],[233.53,10.87647521],[233.57,144.16421817]]]
["bitfinex","SOLUSD",1759449994551,[[233.44,0.1],[233.43,0.1],[233.39,0.1],[233.38,4.92475809],[233.37,20.8]],[[233.45,35.54357249],[233.49,10.70709666],[233.52,21.41178216],[233.53,10.87647521],[233.57,144.16421817]]]
["bitfinex","SOLUSD",1759449994736,[[233.44,0.1],[233.43,0.1],[233.39,4.38461436],[233.38,0.64],[233.31,26.12334215]],[[233.45,35.54357249],[233.49,10.70709666],[233.52,21.41178216],[233.53,10.87647521],[233.57,144.16421817]]]
["bitfinex","SOLUSD",1759449994940,[[233.44,0.1],[233.43,0.1],[233.41,20.8],[233.39,25.18461436],[233.38,0.64]],[[233.45,35.54357249],[233.49,10.70709666],[233.53,10.87647521],[233.57,144.16421817],[233.7,46.60797288]]]
["bitfinex","SOLUSD",1759449995141,[[233.44,0.1],[233.43,0.1],[233.41,20.8],[233.39,4.38461436],[233.38,0.64]],[[233.45,35.54357249],[233.49,10.70709666],[233.53,10.87647521],[233.57,144.16421817],[233.7,46.60797288]]]
["bitfinex","SOLUSD",1759449995142,[[233.44,0.1],[233.43,0.1],[233.41,20.8],[233.39,4.38461436],[233.38,0.64]],[[233.45,35.54357249],[233.49,10.70709666],[233.53,10.87647521],[233.57,144.16421817],[233.62,54.78309182]]]
["bitfinex","SOLUSD",1759449995948,[[233.44,0.1],[233.43,0.1],[233.41,20.8],[233.4,4.2844091],[233.39,0.1]],[[233.45,5.00357249],[233.49,10.70709666],[233.53,10.87647521],[233.57,131.3],[233.62,54.78309182]]]
["bitfinex","SOLUSD",1759449996150,[[233.44,0.1],[233.43,0.1],[233.41,20.8],[233.4,4.2844091],[233.39,0.1]],[[233.45,35.54357249],[233.49,10.70709666],[233.53,10.87647521],[233.57,131.3],[233.62,54.78309182]]]
["bitfinex","SOLUSD",1759449996455,[[233.44,0.1],[233.43,0.1],[233.41,20.8],[233.4,4.2844091],[233.39,0.1]],[[233.45,35.52357249],[233.49,10.70709666],[233.53,10.87647521],[233.57,131.3],[233.62,54.78309182]]]
["bitfinex","SOLUSD",1759449996842,[[233.44,0.1],[233.43,0.1],[233.41,20.8],[233.4,4.2844091],[233.39,0.1]],[[233.45,35.52357249],[233.49,10.70709666],[233.53,10.87647521],[233.57,144.16421817],[233.62,54.78309182]]]
["bitfinex","SOLUSD",1759449997153,[[233.44,0.1],[233.43,0.1],[233.42,20.8],[233.41,0.64],[233.39,13.20549716]],[[233.45,30.52],[233.48,5.00317608],[233.52,10.70604126],[233.53,10.87647521],[233.57,131.3]]]
["bitfinex","SOLUSD",1759449997940,[[233.44,0.1],[233.43,0.1],[233.42,20.8],[233.41,0.64],[233.39,13.20549716]],[[233.48,5.00317608],[233.52,10.70604126],[233.53,10.87647521],[233.57,131.3],[233.82,21.78186022]]]
["bitfinex","SOLUSD",1759449998254,[[233.44,0.1],[233.43,0.1],[233.42,20.8],[233.41,4.92419296],[233.39,13.20549716]],[[233.47,31.24],[233.48,4.28317608],[233.53,10.87647521],[233.57,131.3],[233.59,40.8]]]
["bitfinex","SOLUSD",1759449998462,[[233.44,0.1],[233.43,0.1],[233.39,0.1],[233.34,4.28555452],[233.33,0.1]],[[233.46,10.87647521],[233.47,31.24],[233.48,4.28317608],[233.52,21.41182549],[233.53,20.0]]]
["bitfinex","SOLUSD",1759449998755,[[233.44,0.1],[233.43,0.1],[233.39,0.1],[233.33,0.1],[233.3,0.1]],[[233.46,10.87647521],[233.47,31.24],[233.48,4.28317608],[233.52,21.41182549]]]
["bitfinex","SOLUSD",1759449998756,[[233.44,0.1],[233.43,0.1],[233.39,0.1],[233.33,0.1],[233.3,0.1]],[[233.46,10.87647521],[233.47,31.24],[233.48,4.28317608],[233.51,20.0],[233.52,21.41182549]]]
["bitfinex","SOLUSD",1759449998956,[[233.39,0.1],[233.33,0.1],[233.3,12.90108923],[233.21,3.95138504],[233.15,7.10154251]],[[233.44,10.87647521],[233.45,0.72],[233.46,10.87647521],[233.47,50.52],[233.48,14.99073133]]]
["bitfinex","SOLUSD",1759449999131,[[233.39,0.1],[233.33,0.1],[233.3,12.90108923],[233.26,0.72],[233.24,10.71825762]],[[233.45,0.72],[233.46,10.87647521],[233.47,50.52],[233.48,14.99073133]]]
["bitfinex","SOLUSD",1759449999132,[[233.39,0.1],[233.33,0.1],[233.3,12.90108923],[233.26,0.72],[233.24,10.71825762]],[[233.42,10.87647521],[233.43,30.52],[233.45,0.72],[233.46,2.8400929],[233.47,40.8]]]
["bitfinex","SOLUSD",1759449999335,[[233.39,0.1],[233.33,0.1],[233.3,12.90108923],[233.26,0.72],[233.25,4.28706334]],[[233.4,10.87647521],[233.41,0.72],[233.42,10.87647521],[233.43,30.52],[233.47,40.8]]]
["bitfinex","SOLUSD",1759449999538,[[233.39,0.1],[233.33,0.1],[233.3,12.90108923],[233.26,0.72],[233.25,4.28706334]],[[233.4,41.39647521],[233.41,0.72],[233.47,40.8],[233.48,36.40584183],[233.53,20.41251689]]]
["bitfinex","SOLUSD",1759449999738,[[233.39,0.1],[233.33,0.1],[233.3,0.1],[233.26,0.72],[233.25,4.28706334]],[[233.4,42.11647521],[233.47,40.8],[233.48,36.40584183],[233.53,20.41251689],[233.98,77.04270324]]]
["bitfinex","SOLUSD",1759450000042,[[233.39,0.1],[233.33,0.1],[233.3,0.1],[233.26,0.72],[233.25,4.28706334]],[[233.4,42.11647521],[233.44,1.71611214],[233.47,40.8],[233.48,36.40584183],[233.52,3.56355077]]]
["bitfinex","SOLUSD",1759450000246,[[233.39,1e-08],[233.33,0.1],[233.3,0.1],[233.24,0.72],[233.09,33.38]],[[233.4,46.40096535],[233.42,10.71041376],[233.44,1.71611214],[233.45,20.0],[233.47,20.8]]]
["bitfinex","SOLUSD",1759450000446,[[233.39,1e-08],[233.33,0.1],[233.3,0.1],[233.24,0.72],[233.23,4.38748068]],[[233.4,46.40096535],[233.42,10.71041376],[233.44,1.71611214],[233.45,20.0],[233.47,20.8]]]
["bitfinex","SOLUSD",1759450000641,[[233.39,1e-08],[233.33,0.1],[233.3,0.1],[233.24,5.00738286],[233.23,3.56707574]],[[233.4,46.40096535],[233.42,10.71041376],[233.44,1.71611214],[233.45,20.0],[233.47,20.8]]]
["bitfinex","SOLUSD",1759450000840,[[233.39,1e-08],[233.33,0.1],[233.3,0.1],[233.24,0.72],[233.23,16.19056842]],[[233.4,46.40096535],[233.42,10.71041376],[233.44,14.31796374],[233.45,20.0],[233.47,20.8]]]
["bitfinex","SOLUSD",1759450001059,[[233.39,1e-08],[233.33,0.1],[233.3,0.1],[233.24,0.72],[233.23,16.19056842]],[[233.4,46.40096535],[233.42,10.71041376],[233.44,1.71611214],[233.45,20.0],[233.47,20.8]]]
["bitfinex","SOLUSD",1759450001259,[[233.39,1e-08],[233.33,0.1],[233.3,0.1],[233.27,0.72],[233.23,16.19056842]],[[233.4,15.88096535],[233.42,10.71041376],[233.44,1.71611214],[233.45,20.0],[233.47,20.8]]]
["bitfinex","SOLUSD",1759450001443,[[233.39,1e-08],[233.33,0.1],[233.3,0.1],[233.29,0.72],[233.28,4.28668136]],[[233.4,46.40096535],[233.42,10.71041376],[233.44,1.71611214],[233.45,20.0],[233.47,20.8]]]
["bitfinex","SOLUSD",1759450001760,[[233.39,1e-08],[233.33,0.1],[233.3,0.1],[233.28,4.28668136],[233.27,0.72]],[[233.4,46.40096535],[233.42,10.71041376],[233.44,1.71611214],[233.45,20.0],[233.47,20.8]]]
["bitfinex","SOLUSD",1759450002442,[[233.39,1e-08],[233.33,0.1],[233.3,0.1],[233.28,5.00668136],[233.15,30.01035204]],[[233.4,46.40096535],[233.42,10.71041376],[233.44,1.71611214],[233.45,20.0],[233.47,20.8]]]
["bitfinex","SOLUSD",1759450003546,[[233.39,1e-08],[233.33,0.1],[233.31,21.52],[233.3,0.1],[233.27,10.71695163]],[[233.4,15.88096535],[233.42,10.71041376],[233.44,1.71611214],[233.47,40.8],[233.55,3.56355077]]]
["bitfinex","SOLUSD",1759450003746,[[233.39,1e-08],[233.33,0.1],[233.32,0.98046998],[233.31,20.8],[233.3,0.1]],[[233.4,15.88096535],[233.42,10.71041376],[233.47,40.8],[233.56,24.97207023],[233.6,26.10786685]]]
["bitfinex","SOLUSD",1759450004061,[[233.39,1e-08],[233.33,0.1],[233.32,0.98046998],[233.3,20.9],[233.18,1.71603852]],[[233.4,15.88096535],[233.42,10.71041376],[233.46,1.71603852],[233.47,40.8],[233.56,24.97207023]]]
["bitfinex","SOLUSD",1759450004366,[[233.39,1e-08],[233.33,0.1],[233.32,0.98046998],[233.3,20.9],[233.23,0.1]],[[233.4,46.40096535],[233.42,10.71041376],[233.46,1.71603852],[233.47,40.8],[233.56,24.97207023]]]
["bitfinex","SOLUSD",1759450004577,[[233.39,1e-08],[233.33,0.1],[233.32,0.26046998],[233.3,25.90625329],[233.23,0.1]],[[233.4,46.40096535],[233.42,10.71041376],[233.46,1.71603852],[233.47,40.8],[233.55,3.56355077]]]
["bitfinex","SOLUSD",1759450004750,[[233.39,1e-08],[233.33,0.1],[233.32,0.26046998],[233.3,21.62],[233.23,0.1]],[[233.4,46.40096535],[233.42,10.71041376],[233.46,1.71603852],[233.47,40.8],[233.55,3.56355077]]]
["bitfinex","SOLUSD",1759450005238,[[233.39,1e-08],[233.33,0.1],[233.32,0.26046998],[233.3,0.82],[233.29,4.28650613]],[[233.4,46.40096535],[233.42,10.71041376],[233.46,1.71603852],[233.47,40.8],[233.55,3.56355077]]]
["bitfinex","SOLUSD",1759450005737,[[233.39,1e-08],[233.33,0.1],[233.32,0.26046998],[233.3,0.82],[233.29,4.28650613]],[[233.4,46.40096535],[233.42,10.71041376],[233.47,40.8],[233.55,3.56355077],[233.71,42.95639007]]]
["bitfinex","SOLUSD",1759450005941,[[233.39,1e-08],[233.33,0.1],[233.32,0.26046998],[233.3,0.82],[233.29,4.28650613]],[[233.4,46.40096535],[233.42,10.71041376],[233.45,1.71603852],[233.47,40.8],[233.55,3.56355077]]]
["bitfinex","SOLUSD",1759450006158,[[233.39,1e-08],[233.33,0.1],[233.32,0.26046998],[233.3,0.82],[233.28,4.28662595]],[[233.4,46.40096535],[233.42,10.71041376],[233.45,1.71603852],[233.47,40.8],[233.55,3.56355077]]]
["bitfinex","SOLUSD",1759450006463,[[233.39,1e-08],[233.33,0.1],[233.32,0.26046998],[233.3,0.82],[233.28,4.28662595]],[[233.4,46.40096535],[233.42,10.71041376],[233.45,1.71603852],[233.47,40.8],[233.54,3.56355077]]]
["bitfinex","SOLUSD",1759450007650,[[233.39,1e-08],[233.33,0.1],[233.32,0.26046998],[233.3,0.82],[233.28,4.28662595]],[[233.4,46.40096535],[233.42,10.71041376],[233.45,1.71603852],[233.47,40.8],[233.55,3.56355077]]]
["bitfinex","SOLUSD",1759450007849,[[233.39,1e-08],[233.33,0.1],[233.32,0.26046998],[233.3,0.82],[233.28,4.28662595]],[[233.4,46.40096535],[233.42,10.71041376],[233.45,1.71603852],[233.47,53.67403862],[233.55,3.56355077]]]
["bitfinex","SOLUSD",1759450008053,[[233.39,1e-08],[233.33,0.1],[233.32,21.06046998],[233.3,0.82],[233.29,4.28647003]],[[233.4,46.40096535],[233.42,10.71041376],[233.47,53.67403862],[233.54,3.56355077],[235.35,648.07292556]]]
["bitfinex","SOLUSD",1759450008240,[[233.39,1e-08],[233.33,0.1],[233.32,21.06046998],[233.31,0.72],[233.3,0.1]],[[233.4,46.40096535],[233.42,10.71041376],[233.45,1.71603852],[233.47,53.67403862],[233.54,3.56355077]]]
["bitfinex","SOLUSD",1759450008441,[[233.39,1e-08],[233.33,0.1],[233.32,21.06046998],[233.31,0.72],[233.3,0.1]],[[233.4,46.40096535],[233.42,10.71041376],[233.45,1.71603852],[233.47,53.67403862],[233.55,3.56355077]]]
["bitfinex","SOLUSD",1759450008750,[[233.33,0.1],[233.32,0.26046998],[233.3,0.82],[233.27,20.8],[233.05,21.45378611]],[[233.4,57.11219071],[233.44,21.41951904],[233.45,12.8708411],[233.47,53.67403862],[233.49,21.41465762]]]
["bitfinex","SOLUSD",1759450008953,[[233.33,0.1],[233.32,0.26046998],[233.3,0.82],[233.27,20.8],[233.26,4.28688198]],[[233.4,57.11219071],[233.44,21.41951904],[233.45,12.8708411],[233.47,53.67403862],[233.49,21.41465762]]]
["bitfinex","SOLUSD",1759450009150,[[233.33,0.1],[233.32,0.26046998],[233.3,0.82],[233.29,20.8],[233.26,4.28688198]],[[233.4,57.11219071],[233.44,21.41951904],[233.47,53.67403862],[233.49,21.41465762],[233.77,11.94548759]]]
["bitfinex","SOLUSD",1759450009345,[[233.33,0.1],[233.32,0.26046998],[233.3,0.82],[233.29,20.8],[233.26,4.28688198]],[[233.4,57.11219071],[233.44,21.41951904],[233.45,20.0],[233.47,33.67403862],[233.49,21.41465762]]]
["bitfinex","SOLUSD",1759450009565,[[233.33,0.1],[233.32,0.26046998],[233.3,0.82],[233.29,20.8],[233.26,4.28688198]],[[233.4,57.11219071],[233.44,23.13563118],[233.45,20.0],[233.47,33.67403862],[233.49,21.41465762]]]
["bitfinex","SOLUSD",1759450009760,[[233.33,0.1],[233.32,0.26046998],[233.3,0.82],[233.27,20.8],[233.03,4.28]],[[233.4,57.11219071],[233.44,23.13563118],[233.45,20.0],[233.47,33.67403862],[233.49,21.41465762]]]
["bitfinex","SOLUSD",1759450009963,[[233.33,0.1],[233.32,0.26046998],[233.3,0.82],[233.27,20.8],[233.23,3.48993066]],[[233.4,57.11219071],[233.44,23.13563118],[233.45,20.0],[233.47,33.67403862],[233.49,21.41465762]]]
["bitfinex","SOLUSD",1759450010270,[[233.33,0.1],[233.32,0.26046998],[233.3,0.82],[233.27,20.8],[233.23,3.48993066]],[[233.4,26.59219071],[233.44,23.13563118],[233.45,20.0],[233.47,33.67403862],[233.49,21.41465762]]]
["bitfinex","SOLUSD",1759450010464,[[233.34,0.72],[233.33,0.1],[233.32,0.26046998],[233.3,0.1],[233.27,20.8]],[[233.39,30.52],[233.4,26.59219071],[233.44,21.41951904],[233.49,20.0],[233.53,3.99896612]]]
["bitfinex","SOLUSD",1759450010653,[[233.34,0.72],[233.33,0.1],[233.32,0.26046998],[233.31,25.08613535],[233.3,0.1]],[[233.39,30.52],[233.4,26.59219071],[233.44,21.41951904],[233.49,20.0],[233.5,20.8]]]
["bitfinex","SOLUSD",1759450010855,[[233.34,0.72],[233.33,0.1],[233.32,0.26046998],[233.31,25.08613535],[233.3,0.1]],[[233.39,31.24],[233.4,25.87219071],[233.44,21.41951904],[233.47,1.7159649],[233.49,20.0]]]
["bitfinex","SOLUSD",1759450011265,[[233.33,0.1],[233.32,0.98046998],[233.31,20.8],[233.3,4.38632164],[233.28,10.71641206]],[[233.39,31.24],[233.4,25.87219071],[233.44,21.41951904],[233.47,1.7159649],[233.49,20.0]]]
["bitfinex","SOLUSD",1759450011472,[[233.33,20.9],[233.32,0.98046998],[233.3,4.38632164],[233.28,10.71641206],[219.08,33.90819138]],[[233.39,31.24],[233.4,25.87219071],[233.44,21.41951904],[233.46,8.66115996],[233.47,1.7159649]]]
["bitfinex","SOLUSD",1759450011648,[[233.33,20.9],[233.32,0.98046998],[233.3,4.38632164],[233.28,10.71641206],[233.05,21.45378611]],[[233.39,31.24],[233.4,25.87219071],[233.44,21.41951904],[233.46,8.66115996],[233.47,1.7159649]]]
["bitfinex","SOLUSD",1759450012051,[[233.33,20.9],[233.32,0.98046998],[233.3,4.38632164],[233.28,10.71641206]],[[233.39,31.24],[233.4,25.87219071],[233.44,21.41951904],[233.46,8.66115996],[233.47,1.7159649]]]
["bitfinex","SOLUSD",1759450012052,[[233.34,0.72],[233.33,20.9],[233.32,0.26046998],[233.3,0.1],[233.28,10.71641206]],[[233.43,10.70999781],[233.44,21.41951904],[233.46,8.66115996],[233.47,1.7159649],[234.81,76.4511206]]]
["bitfinex","SOLUSD",1759450012257,[[233.34,0.72],[233.33,20.9],[233.32,0.26046998],[233.3,0.1],[233.28,10.71641206]],[[233.42,42.11647521],[233.43,10.70999781],[233.44,21.41951904],[233.46,8.66115996],[233.55,12.85]]]
["bitfinex","SOLUSD",1759450012546,[[233.34,0.72],[233.33,20.9],[233.32,0.26046998],[233.3,0.1],[233.28,10.71641206]],[[233.42,42.11647521],[233.43,14.99393732],[233.44,21.41951904],[233.46,8.66115996],[233.49,32.86918473]]]
["bitfinex","SOLUSD",1759450013049,[[233.34,0.72],[233.33,20.9],[233.32,4.54625588],[233.3,0.1],[233.28,10.71641206]],[[233.41,30.52],[233.42,11.59647521],[233.43,14.99393732],[233.44,21.41951904],[233.46,8.66115996]]]
["bitfinex","SOLUSD",1759450013254,[[233.35,20.8],[233.34,0.72],[233.33,20.9],[233.32,4.54625588],[233.3,0.1]],[[233.41,30.52],[233.42,11.59647521],[233.43,14.99393732],[233.44,21.41951904],[233.46,8.66115996]]]
["bitfinex","SOLUSD",1759450013461,[[233.35,20.8],[233.34,0.72],[233.33,0.1],[233.32,4.54625588],[233.3,0.1]],[[233.41,30.52],[233.42,11.59647521],[233.43,14.99393732],[233.44,21.41951904],[233.46,8.66115996]]]
["bitfinex","SOLUSD",1759450013841,[[233.34,0.72],[233.33,25.18576932],[233.32,0.26046998],[233.3,10.81548222],[223.88,121.6043769]],[[233.42,11.59647521],[233.43,14.99393732],[233.46,8.66115996],[233.5,55.08266538],[233.97,23.89097518]]]
["bitfinex","SOLUSD",1759450014050,[[233.34,0.72],[233.33,25.18576932],[233.32,0.26046998],[233.3,10.81548222],[233.2,15.20486261]],[[233.41,34.80430658],[233.42,11.59647521],[233.43,10.70999781],[233.46,8.66115996],[233.5,55.08266538]]]
["bitfinex","SOLUSD",1759450014250,[[233.34,5.00553094],[233.33,20.9],[233.32,0.26046998],[233.3,10.81548222],[233.2,15.20486261]],[[233.41,4.28430658],[233.42,11.59647521],[233.43,10.70999781],[233.46,8.66115996],[233.5,34.28266538]]]
["bitfinex","SOLUSD",1759450014454,[[233.36,20.8],[233.35,0.72],[233.34,4.28553094],[233.33,0.1],[233.32,10.97517837]],[[233.4,30.52],[233.43,0.72],[233.45,10.87647521],[233.46,8.66115996],[233.5,21.41403268]]]
["bitfinex","SOLUSD",1759450014643,[[233.36,21.52],[233.33,4.38576849],[233.32,0.26046998],[232.91,16.57026587],[232.9,15.44682944]],[[233.39,30.52],[233.43,0.72],[233.45,15.1600477],[233.46,8.66115996],[233.5,21.41403268]]]
["bitfinex","SOLUSD",1759450014859,[[233.36,21.52],[233.33,4.38576849],[233.32,0.26046998],[232.91,16.57026587],[232.9,15.44682944]],[[233.38,30.52],[233.43,0.72],[233.45,15.1600477],[233.46,8.66115996],[233.5,21.41403268]]]
["bitfinex","SOLUSD",1759450015253,[[233.36,0.72],[233.34,4.28554431],[233.33,0.1],[233.32,0.26046998],[233.31,10.7151049]],[[233.38,30.52],[233.43,0.72],[233.45,25.86897894],[233.46,8.66115996],[233.5,21.41403268]]]
["bitfinex","SOLUSD",1759450016273,[[233.36,0.72],[233.34,25.08554431],[233.33,0.1],[233.32,0.26046998],[233.31,10.7151049]],[[233.37,30.52],[233.42,4.28412304],[233.43,0.72],[233.45,21.58540645],[233.46,8.66115996]]]
["bitfinex","SOLUSD",1759450016845,[[233.36,25.80511219],[233.34,10.71391197],[233.33,0.1],[233.32,0.26046998],[233.28,21.43269951]],[[233.44,4.28393131],[233.46,9.38115996],[233.48,10.70764906],[233.5,32.29050789],[233.57,3.39229128]]]
["bitfinex","SOLUSD",1759450017073,[[233.33,0.82],[233.32,0.26046998],[233.19,20.0],[233.18,30.52],[233.16,7.10154251]],[[233.43,31.24],[233.44,14.9933213],[233.46,40.95491439],[233.5,10.87647521],[233.51,20.0]]]
["bitfinex","SOLUSD",1759450017275,[[233.33,21.62],[233.32,0.26046998],[233.3,4.38632165],[233.26,20.8],[233.23,0.1]],[[233.43,31.24],[233.44,14.9933213],[233.46,40.95491439],[233.51,20.0],[233.52,12.86752879]]]
["bitfinex","SOLUSD",1759450017462,[[233.33,20.9],[233.32,0.26046998],[233.31,0.72],[233.3,4.38632165],[233.23,0.1]],[[233.42,0.72],[233.43,30.52],[233.44,14.9933213],[233.46,40.95491439],[233.49,20.0]]]
["bitfinex","SOLUSD",1759450017658,[[233.33,20.9],[233.32,0.26046998],[233.31,0.72],[233.3,4.38632165],[233.23,0.1]],[[233.41,0.72],[233.43,30.52],[233.44,14.9933213],[233.46,40.95491439],[233.49,20.0]]]
["bitfinex","SOLUSD",1759450017864,[[233.33,20.9],[233.32,0.26046998],[233.31,0.72],[233.3,4.38632165],[233.23,0.1]],[[233.4,0.72],[233.44,14.9933213],[233.46,40.95491439],[233.49,20.0],[233.7,56.73172794]]]
["bitfinex","SOLUSD",1759450018172,[[233.33,0.1],[233.32,0.26046998],[233.31,0.72],[233.3,4.38632165],[233.26,10.71732625]],[[233.38,4.28485731],[233.39,31.24],[233.4,10.71150594],[233.46,40.95491439],[233.49,20.0]]]
["bitfinex","SOLUSD",1759450018363,[[233.33,20.9],[233.32,0.26046998],[233.31,0.72],[233.3,4.38632165],[233.26,10.71732625]],[[233.37,0.72],[233.38,4.28485731],[233.39,30.52],[233.4,10.71150594],[233.46,40.95491439]]]
["bitfinex","SOLUSD",1759450018677,[[233.34,0.72],[233.33,4.38571545],[233.32,0.26046998],[233.31,20.8],[233.3,0.1]],[[233.42,0.72],[233.43,10.70992214],[233.46,19.53763517],[233.51,21.41298117],[233.52,20.0]]]
["bitfinex","SOLUSD",1759450018870,[[233.34,21.52],[233.33,4.38571545],[233.32,0.26046998],[233.31,20.8],[233.3,0.1]],[[233.41,30.52],[233.42,0.72],[233.43,10.70992214],[233.46,19.53763517],[233.5,2.84116179]]]
["bitfinex","SOLUSD",1759450019079,[[233.35,0.72],[233.34,20.8],[233.33,4.38571545],[233.32,0.26046998],[233.3,0.1]],[[233.41,30.52],[233.42,0.72],[233.43,10.70992214],[233.46,19.53763517],[233.53,12.8669769]]]
["bitfinex","SOLUSD",1759450019276,[[233.35,0.72],[233.34,20.8],[233.33,15.10015422],[233.32,0.26046998],[233.3,0.1]],[[233.45,5.00357249],[233.46,19.36969273],[233.54,40.8],[233.55,33.42],[233.56,12.73376567]]]
["bitfinex","SOLUSD",1759450019581,[[233.36,20.8],[233.35,0.72],[233.34,20.8],[233.33,15.10015422],[233.32,0.26046998]],[[233.44,30.52],[233.45,5.00357249],[233.46,19.36969273],[233.5,10.87647521],[233.54,40.8]]]
["bitfinex","SOLUSD",1759450019760,[[233.37,0.72],[233.36,20.8],[233.33,15.10015422],[233.32,0.26046998],[233.23,3.51873988]],[[233.44,30.52],[233.45,4.28357249],[233.46,19.36969273],[233.47,0.72],[233.5,10.87647521]]]
["bitfinex","SOLUSD",1759450019942,[[233.37,0.72],[233.36,20.8],[233.33,15.10015422],[233.32,0.26046998],[233.23,3.51873988]],[[233.46,9.38115996],[233.47,4.28337363],[233.49,10.7071673],[233.5,10.87647521],[233.56,12.86532152]]]
["bitfinex","SOLUSD",1759450020147,[[233.4,20.8],[233.38,4.28485731],[233.37,11.43260055],[233.33,0.1],[233.32,0.26046998]],[[233.45,30.52],[233.46,12.94455083],[233.49,10.7071673],[233.56,12.86532152]]]
["bitfinex","SOLUSD",1759450020148,[[233.4,20.8],[233.38,4.28485731],[233.37,11.43260055],[233.33,0.1],[233.32,0.26046998]],[[233.45,30.52],[233.46,12.94455083],[233.49,11.4271673],[233.51,10.87647521],[233.56,21.40833616]]]
["bitfinex","SOLUSD",1759450020376,[[233.41,21.52],[233.4,20.8],[233.38,4.28485731],[233.37,10.71260055],[233.33,0.1]],[[233.45,30.52],[233.46,12.94455083],[233.49,11.4271673],[233.51,10.87647521],[233.56,21.40833616]]]
["bitfinex","SOLUSD",1759450020562,[[233.42,0.72],[233.41,20.8],[233.38,4.28485731],[233.37,10.71260055],[233.33,0.1]],[[233.45,34.80357276],[233.46,8.66115996],[233.49,11.4271673],[233.51,10.87647521],[233.56,21.40833616]]]
["bitfinex","SOLUSD",1759450020763,[[233.41,20.8],[233.39,0.72],[233.38,4.28485731],[233.37,10.71260055],[233.33,0.1]],[[233.45,34.80357276],[233.46,8.66115996],[233.49,10.7071673],[233.51,10.87647521],[233.56,21.40833616]]]
["bitfinex","SOLUSD",1759450021081,[[233.41,20.8],[233.39,0.72],[233.38,4.28485731],[233.37,10.71260055],[233.33,0.1]],[[233.45,34.80357276],[233.46,8.66115996],[233.47,0.72],[233.49,10.7071673],[233.51,10.87647521]]]
["bitfinex","SOLUSD",1759450021450,[[233.41,20.8],[233.39,0.72],[233.38,4.28485731],[233.34,10.71369644],[233.33,0.1]],[[233.45,35.52357276],[233.46,8.66115996],[233.49,10.7071673],[233.51,10.87647521],[233.77,9.55639007]]]
["bitfinex","SOLUSD",1759450021775,[[233.41,20.8],[233.39,0.72],[233.38,4.28485731],[233.34,10.71369644],[233.33,0.1]],[[233.44,0.72],[233.45,34.80357276],[233.46,8.66115996],[233.49,10.7071673],[233.51,10.87647521]]]
["bitfinex","SOLUSD",1759450022280,[[233.42,0.72],[233.39,20.8],[233.36,10.71286366],[233.33,0.1],[233.26,30.87647521]],[[233.45,30.52],[233.46,8.66115996],[233.47,4.28338576],[233.48,0.72],[233.49,10.7071673]]]
["bitfinex","SOLUSD",1759450022482,[[233.42,0.72],[233.4,4.28449014],[233.39,20.8],[233.36,10.71286366],[233.33,0.1]],[[233.45,30.52],[233.46,12.944552],[233.48,0.72],[233.49,10.7071673],[248.11,22.53081014]]]
["bitfinex","SOLUSD",1759450022787,[[233.42,0.72],[233.4,4.28449014],[233.39,20.8],[233.36,10.71286366],[233.33,0.1]],[[233.45,30.52],[233.46,12.944552],[233.48,0.72],[233.49,10.7071673],[233.59,33.66421817]]]
["bitfinex","SOLUSD",1759450023080,[[233.4,4.28449014],[233.33,0.1]],[[233.59,33.66421817]]]
["bitfinex","SOLUSD",1759450023081,[[233.43,21.52],[233.4,14.9957155],[233.35,21.42663748],[233.34,10.87647521],[233.33,9.55950566]],[[233.51,30.52],[233.55,0.72],[233.56,10.7040138],[233.62,21.40316858],[233.65,20.0]]]
["bitfinex","SOLUSD",1759450023374,[[233.44,0.72],[233.43,20.8],[233.4,14.9957155],[233.35,34.28754674],[233.34,10.87647521]],[[233.51,30.52],[233.55,0.72],[233.56,10.7040138],[233.58,10.87647521],[233.62,21.40316858]]]
["bitfinex","SOLUSD",1759450023578,[[233.44,0.72],[233.43,20.8],[233.4,14.9957155],[233.35,34.28754674],[233.34,10.87647521]],[[233.51,30.52],[233.56,10.7040138],[233.58,10.87647521],[233.62,21.40316858],[233.63,20.0]]]
["bitfinex","SOLUSD",1759450023763,[[233.44,0.72],[233.43,20.8],[233.4,14.9957155],[233.35,34.28754674],[233.34,10.87647521]],[[233.51,30.52],[233.53,0.72],[233.56,10.7040138],[233.58,10.87647521],[233.62,21.40316858]]]
["bitfinex","SOLUSD",1759450024075,[[233.45,4.28357249],[233.44,0.72],[233.43,20.8],[233.4,10.71122536],[233.35,34.28754674]],[[233.51,30.52],[233.52,0.72],[233.56,10.7040138],[233.58,10.87647521],[233.62,21.40316858]]]
["bitfinex","SOLUSD",1759450024257,[[233.45,4.28357249],[233.44,0.72],[233.43,20.8],[233.4,10.71122536],[233.35,34.28754674]],[[233.51,35.52255341],[233.54,10.70503772],[233.58,10.87647521],[233.62,152.70316858],[233.65,33.66090926]]]
["bitfinex","SOLUSD",1759450024450,[[233.44,0.72],[233.43,25.08381913],[233.4,10.71122536],[233.35,34.28754674],[233.34,41.39647521]],[[233.51,35.52255341],[233.54,10.70503772],[233.58,10.87647521],[233.62,152.70316858],[233.65,33.66090926]]]
["bitfinex","SOLUSD",1759450024650,[[233.44,5.00363752],[233.43,20.8],[233.4,10.71122536],[233.35,21.42663748],[233.34,41.39647521]],[[233.51,35.52255341],[233.54,10.70503772],[233.58,10.87647521],[233.62,152.70316858],[233.65,33.66090926]]]
["bitfinex","SOLUSD",1759450026484,[[233.46,0.72],[233.45,4.28353414],[233.43,20.8],[233.4,10.71122536],[233.35,21.42663748]],[[233.5,30.5],[233.51,5.00255341],[233.54,10.70503772],[233.58,10.87647521],[233.62,152.70316858]]]
["bitfinex","SOLUSD",1759450026647,[[233.47,0.72],[233.46,20.8],[233.45,4.28353414],[233.43,10.70983114],[233.35,21.42663748]],[[233.5,30.5],[233.53,0.72],[233.58,21.5797203],[233.62,152.70316858],[233.65,20.8]]]
["bitfinex","SOLUSD",1759450026981,[[233.48,21.52],[233.45,14.99246538],[233.39,21.42269536],[233.35,21.42663748],[233.33,25.40537948]],[[233.5,30.5],[233.55,0.72],[233.58,21.5797203],[233.62,152.70316858],[233.66,12.86035794]]]
["bitfinex","SOLUSD",1759450027881,[[233.45,14.99246538],[233.39,21.42269536],[233.35,21.42663748],[233.33,25.40537948]],[[233.55,0.72],[233.58,21.5797203],[233.62,152.70316858]]]
["bitfinex","SOLUSD",1759450027882,[[233.52,20.8],[233.49,5.00283866],[233.45,10.70893124],[233.39,21.42269536],[233.35,41.42663748]],[[233.55,0.72],[233.58,10.70324509],[233.61,10.87647521],[233.62,21.40316858],[233.67,40.8]]]
["bitfinex","SOLUSD",1759450028061,[[233.52,20.8],[233.49,5.00283866],[233.35,41.42663748]],[[233.67,40.8]]]
["bitfinex","SOLUSD",1759450028062,[[233.52,20.8],[233.49,4.28283866],[233.43,51.91919466],[233.41,10.87647521],[233.35,41.42663748]],[[233.68,34.45626477],[233.71,36.95058362],[233.74,20.0],[233.75,4.77819503],[233.78,0.2]]]
["bitfinex","SOLUSD",1759450028372,[[233.49,4.28283866],[233.46,20.8],[233.43,21.41919466],[233.42,30.5],[233.41,10.87647521]],[[233.66,10.87647521],[233.67,46.19838832],[233.68,0.2],[233.7,22.84747219],[233.71,33.4]]]
["bitfinex","SOLUSD",1759450028669,[[233.52,20.8],[233.5,0.72],[233.49,4.28283866],[233.43,21.41919466],[233.42,48.66298153]],[[233.64,10.87647521],[233.65,31.22],[233.67,14.97838832],[233.68,0.2],[233.7,20.0]]]
["bitfinex","SOLUSD",1759450028850,[[233.53,0.72],[233.52,20.8],[233.49,4.28283866],[233.45,10.87647521],[233.43,21.41919466]],[[233.63,0.72],[233.65,30.5],[233.67,14.97838832],[233.68,0.2],[233.7,20.0]]]
["bitfinex","SOLUSD",1759450029053,[[233.52,20.8],[233.5,0.72],[233.49,4.28283866],[233.48,20.8],[233.45,10.70847833]],[[233.62,10.87647521],[233.63,0.72],[233.65,30.5],[233.67,14.97838832],[233.68,0.2]]]
["bitfinex","SOLUSD",1759450029254,[[233.52,20.8],[233.5,0.72],[233.49,4.28283866],[233.45,10.70847833],[233.42,59.53945674]],[[233.6,10.87647521],[233.61,31.22],[233.67,14.97838832],[233.68,20.2],[233.71,33.4]]]
["bitfinex","SOLUSD",1759450029454,[[233.52,20.8],[233.47,5.003065],[233.45,10.70847833],[233.42,10.87647521],[233.35,41.42663748]],[[233.59,31.22],[233.6,10.87647521],[233.67,36.37608592],[233.68,20.2],[233.69,20.8]]]
["bitfinex","SOLUSD",1759450029654,[[233.5,20.8],[233.47,5.003065],[233.45,10.70847833],[233.41,30.5],[233.4,23.73462835]],[[233.58,11.55830535],[233.59,30.5],[233.6,10.87647521],[233.66,20.0],[233.67,36.37608592]]]
["bitfinex","SOLUSD",1759450029874,[[233.5,20.8],[233.48,4.28299698],[233.47,0.72],[233.45,10.70847833],[233.41,30.5]],[[233.57,5.00137175],[233.58,10.83830535],[233.59,41.20276816],[233.67,21.3976976],[233.68,20.2]]]
["bitfinex","SOLUSD",1759450030067,[[233.5,20.8],[233.48,4.28299698],[233.47,0.72],[233.45,10.70847833],[233.41,30.5]],[[233.57,5.00137175],[233.58,10.83830535],[233.59,41.20276816],[233.66,20.0],[233.67,21.3976976]]]
["bitfinex","SOLUSD",1759450030264,[[233.48,25.80299698],[233.45,10.70847833],[233.41,30.5],[233.39,12.85870427],[233.13,11.83590419]],[[233.57,4.28137175],[233.58,10.83830535],[233.59,41.20276816],[233.66,20.0],[233.67,21.3976976]]]
["bitfinex","SOLUSD",1759450030460,[[233.48,25.80299698],[233.45,10.70847833],[233.41,30.5],[233.39,12.85870427],[233.13,11.83590419]],[[233.56,0.72],[233.57,4.28137175],[233.58,10.83830535],[233.59,41.20276816],[233.66,20.0]]]
["bitfinex","SOLUSD",1759450030769,[[233.5,20.8],[233.49,20.8],[233.48,0.72],[233.47,4.28318737],[233.42,10.71014659]],[[233.56,0.72],[233.57,4.28137175],[233.58,10.83830535],[233.66,20.0]]]
["bitfinex","SOLUSD",1759450030770,[[233.5,20.8],[233.49,20.8],[233.48,0.72],[233.47,4.28318737],[233.42,10.71014659]],[[233.55,30.5],[233.56,0.72],[233.57,14.98480112],[233.58,10.83830535],[233.63,21.40212666]]]
["bitfinex","SOLUSD",1759450030974,[[233.51,20.8],[233.48,5.00299164],[233.39,34.28130559],[233.29,7.10154251],[233.22,4.28]],[[233.55,30.5],[233.57,14.98480112],[233.58,10.83830535],[233.63,21.40212666],[233.75,3.55058362]]]
["bitfinex","SOLUSD",1759450031189,[[233.51,20.8],[233.48,5.00299164],[233.39,34.28130559],[233.29,7.10154251],[233.22,4.28]],[[233.55,30.5],[233.57,15.70480112],[233.58,10.83830535],[233.63,21.40212666],[233.75,3.55058362]]]
["bitfinex","SOLUSD",1759450031395,[[233.51,20.8],[233.48,5.00299164],[233.39,34.28130559],[233.29,7.10154251],[233.22,4.28]],[[233.55,30.5],[233.57,15.70480112],[233.58,10.83830535],[233.63,21.40212666],[233.69,33.65870427]]]
["bitfinex","SOLUSD",1759450031775,[[233.51,20.8],[233.5,4.28260428],[233.48,0.72],[233.39,34.28130559],[233.29,7.10154251]],[[233.55,30.5],[233.57,5.00137175],[233.58,10.83830535],[233.6,10.70217035],[233.63,21.40212666]]]
["bitfinex","SOLUSD",1759450031989,[[233.51,20.8],[233.5,4.28260428],[233.49,0.72],[233.46,10.70818572],[233.39,34.28130559]],[[233.55,30.5],[233.56,4.28155569],[233.57,0.72],[233.58,10.83830535],[233.6,10.70217035]]]
["bitfinex","SOLUSD",1759450032189,[[233.51,20.8],[233.49,0.72],[233.48,4.28284152],[233.46,10.70818572],[233.39,34.28130559]],[[233.55,35.50175474],[233.58,10.83830535],[233.6,10.70217035],[233.69,33.65870427],[248.45,0.5]]]
["bitfinex","SOLUSD",1759450032389,[[233.49,0.72],[233.48,4.28284152],[233.46,10.70818572],[233.4,41.37647521],[233.39,34.28130559]],[[233.55,35.50175474],[233.58,10.83830535],[233.6,10.70217035],[233.66,20.0],[233.68,0.2]]]
["bitfinex","SOLUSD",1759450032689,[[233.5,20.8],[233.49,21.52],[233.46,10.70818572],[233.4,41.37647521],[233.39,34.28130559]],[[233.55,31.22],[233.58,21.54150313],[233.68,20.2],[233.78,21.58768588],[236.85,0.03861321]]]
["bitfinex","SOLUSD",1759450032897,[[233.47,0.72],[233.46,20.8],[233.44,4.28375599],[233.43,10.70978244],[233.4,41.37647521]],[[233.54,0.72],[233.55,34.78187207],[233.58,21.54150313],[233.66,20.0],[233.68,0.2]]]
["bitfinex","SOLUSD",1759450033079,[[233.43,0.72],[233.37,5.30537948],[233.35,46.64751871],[233.3,20.1],[233.25,7.10154251]],[[233.54,0.72],[233.55,34.78187207],[233.58,32.24433966],[233.63,41.40212666],[233.65,20.8]]]
["bitfinex","SOLUSD",1759450033278,[[233.39,0.72],[233.32,24.28046998],[233.3,21.53127157],[233.28,20.0],[233.22,7.10154251]],[[233.54,0.72],[233.55,34.78187207],[233.63,41.40212666],[233.65,20.8]]]
["bitfinex","SOLUSD",1759450033279,[[233.39,0.72],[233.32,24.28046998],[233.3,21.53127157],[233.28,20.0],[233.22,7.10154251]],[[233.53,10.87647521],[233.54,0.72],[233.55,34.78187207],[233.61,40.8],[233.63,21.40212666]]]
["bitfinex","SOLUSD",1759450033583,[[233.39,0.72],[233.32,37.14248202],[233.3,21.53127157],[233.26,20.0],[233.21,7.10154251]],[[233.52,0.72],[233.53,10.87647521],[233.55,34.78187207],[233.57,20.0],[233.6,12.86366657]]]
["bitfinex","SOLUSD",1759450033784,[[233.39,0.72],[233.35,20.8],[233.32,13.12248202],[233.31,10.87647521],[233.3,42.29127157]],[[233.5,10.87647521],[233.51,30.5],[233.52,0.72],[233.55,4.28187207],[233.57,20.0]]]
["bitfinex","SOLUSD",1759450033971,[[233.39,0.72],[233.37,4.28489114],[233.34,10.7139796],[233.32,13.12248202],[233.31,10.87647521]],[[233.49,15.70993532],[233.5,10.87647521],[233.51,30.5],[233.57,20.0],[233.76,28.96786355]]]
["bitfinex","SOLUSD",1759450034176,[[233.39,0.72],[233.37,4.28489114],[233.34,10.7139796],[233.32,0.26046998],[233.31,10.87647521]],[[233.48,10.87647521],[233.49,15.70993532],[233.51,30.5],[233.57,20.0],[233.76,28.96786355]]]
["bitfinex","SOLUSD",1759450034375,[[233.4,20.8],[233.37,5.00489114],[233.34,10.7139796],[233.32,0.26046998],[233.31,10.87647521]],[[233.48,10.87647521],[233.49,15.70993532],[233.51,30.5],[233.57,20.0],[233.67,3.55058362]]]
["bitfinex","SOLUSD",1759450034574,[[233.4,20.8],[233.37,5.00489114],[233.34,10.7139796],[233.32,0.26046998],[233.31,10.87647521]],[[233.47,0.72],[233.48,10.87647521],[233.49,14.98993532],[233.51,30.5],[233.57,20.0]]]
["bitfinex","SOLUSD",1759450034794,[[233.4,20.8],[233.37,5.00489114],[233.34,10.7139796],[233.32,0.26046998],[233.31,10.87647521]],[[233.46,31.22],[233.48,10.87647521],[233.49,14.98993532],[233.57,20.0],[233.9,45.34548759]]]
["bitfinex","SOLUSD",1759450035094,[[233.4,20.8],[233.37,5.00489114],[233.34,10.7139796],[233.32,0.26046998],[233.31,10.87647521]],[[233.45,4.28357249],[233.46,31.0218496],[233.48,10.87647521],[233.49,10.70709666],[233.55,21.40869192]]]
["bitfinex","SOLUSD",1759450035291,[[233.37,5.00489114],[233.34,10.7139796],[233.32,0.26046998],[233.31,10.87647521],[233.18,7.10154251]],[[233.44,0.72],[233.45,4.28357249],[233.46,30.3018496],[233.48,10.87647521],[233.49,10.70709666]]]
["bitfinex","SOLUSD",1759450035593,[[233.4,20.8],[233.37,5.00489114],[233.34,10.7139796],[233.32,0.26046998],[233.31,10.87647521]],[[233.44,0.72],[233.45,4.28357249],[233.46,30.3018496],[233.48,10.87647521],[233.49,10.70709666]]]
["bitfinex","SOLUSD",1759450035893,[[233.37,5.00489114],[233.34,10.7139796],[233.32,0.26046998],[233.31,10.87647521],[232.8,23.67180839]],[[233.44,0.72],[233.45,4.28357249],[233.46,30.3018496],[233.48,10.87647521],[233.49,10.70709666]]]
["bitfinex","SOLUSD",1759450036090,[[233.37,5.00489114],[233.34,10.7139796],[233.32,0.26046998],[233.31,10.87647521],[233.09,42.84872335]],[[233.44,0.72],[233.45,4.28357249],[233.46,30.3018496],[233.48,10.87647521],[233.49,10.70709666]]]
["bitfinex","SOLUSD",1759450036284,[[233.4,20.8],[233.37,5.00489114],[233.34,10.7139796],[233.32,0.26046998],[233.31,10.87647521]],[[233.44,5.00384818],[233.46,30.3018496],[233.48,10.87647521],[233.49,10.70709666],[233.57,20.8]]]
["bitfinex","SOLUSD",1759450036483,[[233.4,20.8],[233.37,5.00489114],[233.34,10.7139796],[233.32,0.26046998],[233.31,10.87647521]],[[233.44,5.00384818],[233.46,30.3018496],[233.48,10.87647521],[233.49,10.70709666],[233.56,20.0]]]
["bitfinex","SOLUSD",1759450036891,[[233.4,20.8],[233.38,0.72],[233.37,4.28489114],[233.34,10.7139796],[233.32,0.26046998]],[[233.44,4.28384818],[233.46,30.3018496],[233.47,0.72],[233.48,10.87647521],[233.49,10.70709666]]]
["bitfinex","SOLUSD",1759450037406,[[233.4,20.8],[233.38,0.72],[233.37,4.28489114],[233.34,10.7139796],[233.32,0.26046998]],[[233.45,4.28357249],[233.46,31.0218496],[233.48,10.87647521],[233.49,10.70709666],[233.58,12.86421817]]]
["bitfinex","SOLUSD",1759450037690,[[233.4,20.8],[233.38,5.00484811],[233.34,10.7139796],[233.32,0.26046998],[233.29,30.5]],[[233.45,5.00357249],[233.46,30.3018496],[233.48,10.87647521],[233.49,10.70709666],[233.58,12.86421817]]]
["bitfinex","SOLUSD",1759450038381,[[233.4,20.8],[233.38,5.00484811],[233.34,10.7139796],[233.32,0.26046998],[219.59,71.462831]],[[233.45,5.00357249],[233.46,30.3018496],[233.48,10.87647521],[233.49,10.70709666],[233.58,12.86421817]]]
["bitfinex","SOLUSD",1759450038695,[[233.4,20.8],[233.38,5.00484811],[233.34,10.7139796],[233.32,0.26046998],[233.24,20.0]],[[233.45,5.00357249],[233.46,30.3018496],[233.48,10.87647521],[233.49,10.70709666],[233.58,12.86421817]]]
["bitfinex","SOLUSD",1759450038898,[[233.4,20.8],[233.38,5.00484811],[233.34,10.7139796],[233.32,0.26046998],[233.29,30.5]],[[233.45,5.00357249],[233.46,30.3018496],[233.48,10.87647521],[233.49,10.70709666],[233.58,12.86421817]]]
["bitfinex","SOLUSD",1759450039099,[[233.4,20.8],[233.38,5.00484811],[233.34,10.7139796],[233.32,0.26046998],[219.59,71.462831]],[[233.45,5.00357249],[233.46,30.3018496],[233.48,10.87647521],[233.49,10.70709666],[233.58,12.86421817]]]
["bitfinex","SOLUSD",1759450039304,[[233.4,20.8],[233.38,5.00484811],[233.34,10.7139796],[233.32,0.26046998],[233.29,30.5]],[[233.44,5.00385748],[233.46,30.3018496],[233.48,10.87647521],[233.49,10.70709666],[233.57,152.1]]]
["bitfinex","SOLUSD",1759450039478,[[233.4,20.8],[233.39,4.28467086],[233.38,0.72],[233.34,10.7139796],[233.32,0.26046998]],[[233.46,34.58539577],[233.48,10.87647521],[233.49,10.70709666],[233.57,172.1],[233.7,4.77819503]]]
["bitfinex","SOLUSD",1759450039676,[[233.42,20.8],[233.39,5.00467086],[233.34,10.7139796],[233.32,0.26046998],[233.18,7.10154251]],[[233.46,35.30539577],[233.48,10.87647521],[233.49,10.70709666],[233.57,172.1],[233.66,3.54903758]]]
["bitfinex","SOLUSD",1759450039886,[[233.42,20.8],[233.39,5.00467086],[233.34,10.7139796],[233.32,0.26046998],[233.18,71.90154251]],[[233.45,0.72],[233.46,34.58539577],[233.48,10.87647521],[233.49,10.70709666],[233.57,172.1]]]
["bitfinex","SOLUSD",1759450040606,[[233.41,20.8],[233.39,0.72],[233.38,4.28485248],[233.34,10.7139796],[233.32,0.26046998]],[[233.45,0.72],[233.46,34.58539577],[233.48,10.87647521],[233.49,10.70709666],[233.57,172.1]]]
["bitfinex","SOLUSD",1759450040786,[[233.41,20.8],[233.39,0.72],[233.38,4.28485248],[233.36,13.06015854],[233.34,10.7139796]],[[233.45,0.72],[233.46,4.28354617],[233.48,10.87647521],[233.49,10.70709666],[233.57,172.1]]]
["bitfinex","SOLUSD",1759450041098,[[233.41,20.8],[233.39,0.72],[233.38,4.28485248],[233.36,13.06015854],[233.34,10.7139796]],[[233.44,30.5],[233.45,0.72],[233.46,4.28354617],[233.48,10.87647521],[233.49,10.70709666]]]
["bitfinex","SOLUSD",1759450041297,[[233.4,20.8],[233.37,4.28502496],[233.36,13.06015854],[233.34,10.7139796],[233.29,56.26279788]],[[233.44,31.22],[233.46,4.28354617],[233.47,10.70826489],[233.48,10.87647521],[233.65,3.54903758]]]
["bitfinex","SOLUSD",1759450041505,[[233.4,20.8],[233.37,5.00502496],[233.36,13.06015854],[233.34,10.7139796],[233.29,56.26279788]],[[233.43,4.28393951],[233.44,31.22],[233.47,10.70826489],[233.48,10.87647521],[233.66,3.54903758]]]
["bitfinex","SOLUSD",1759450042104,[[233.4,20.8],[233.37,5.00502496],[233.36,13.06015854],[233.34,10.7139796],[233.29,56.26279788]],[[233.43,4.28393951],[233.44,0.72],[233.47,10.70826489],[233.48,10.87647521],[233.66,3.54903758]]]
["bitfinex","SOLUSD",1759450042416,[[233.4,20.8],[233.39,20.8],[233.38,0.72],[233.37,4.28502496],[233.36,13.06015854]],[[233.43,34.78393951],[233.44,0.72],[233.47,10.70826489],[233.48,10.87647521],[233.65,3.54903758]]]
["bitfinex","SOLUSD",1759450042581,[[233.4,20.8],[233.38,0.72],[233.37,4.28502496],[233.36,13.06015854],[232.88,42.92583278]],[[233.43,34.78393951],[233.44,0.72],[233.47,10.70826489],[233.48,10.87647521],[233.65,3.54903758]]]
["bitfinex","SOLUSD",1759450042781,[[233.4,20.8],[233.38,0.72],[233.37,4.28502496],[233.36,13.06015854],[232.88,42.92583278]],[[233.43,34.78393951],[233.47,10.70826489],[233.48,10.87647521],[233.57,152.1],[233.6,20.0]]]
["bitfinex","SOLUSD",1759450043081,[[233.4,20.8],[233.38,0.72],[233.37,4.28502496],[233.36,13.06015854],[233.26,20.0]],[[233.43,34.78393951],[233.46,0.72],[233.47,10.70826489],[233.48,10.87647521],[233.57,172.1]]]
["bitfinex","SOLUSD",1759450043282,[[233.41,0.72],[233.39,20.8],[233.37,4.28502496],[233.36,13.06015854],[233.26,20.0]],[[233.43,30.5],[233.45,4.28373148],[233.46,0.72],[233.47,10.70826489],[233.48,10.87647521]]]
["bitfinex","SOLUSD",1759450043487,[[233.41,0.72],[233.39,20.8],[233.37,4.28502496],[233.36,13.06015854],[233.26,20.0]],[[233.43,30.5],[233.44,4.28375631],[233.46,0.72],[233.47,10.70826489],[233.48,10.87647521]]]
["bitfinex","SOLUSD",1759450043680,[[233.39,0.72],[233.37,4.28502496],[233.36,13.06015854],[233.26,20.0],[219.49,32.30589757]],[[233.43,30.5],[233.44,4.28375631],[233.46,0.72],[233.47,10.70826489],[233.48,10.87647521]]]
["bitfinex","SOLUSD",1759450043881,[[233.4,0.72],[233.39,20.8],[233.37,4.28502496],[233.36,13.06015854],[233.26,20.0]],[[233.45,4.28358117],[233.46,0.72],[233.47,10.70826489],[233.74,7.16729255],[233.76,21.800571]]]
["bitfinex","SOLUSD",1759450044097,[[233.4,20.8],[233.39,20.8],[233.38,0.72],[233.37,4.28502496],[233.36,13.06015854]],[[233.44,30.5],[233.45,5.00358117],[233.47,10.70826489],[233.51,10.87647521],[233.74,29.12394629]]]
["bitfinex","SOLUSD",1759450044404,[[233.4,20.8],[233.38,0.72],[233.37,4.28502496],[233.36,13.06015854],[233.28,10.70826489]],[[233.44,31.22],[233.45,4.28358117],[233.47,10.70826489],[233.51,10.87647521],[233.58,10.70826489]]]
["bitfinex","SOLUSD",1759450045394,[[233.38,0.72],[233.35,4.28523482],[233.29,30.5],[233.28,10.70826489],[233.23,3.51987635]],[[233.43,4.28393951],[233.44,30.5],[233.47,10.70826489],[233.51,32.28922292],[233.58,10.70826489]]]
["bitfinex","SOLUSD",1759450045587,[[233.38,20.8],[233.31,10.71512635],[233.3,0.1],[233.25,21.43572588],[233.23,3.51987635]],[[233.42,0.69],[233.43,4.28393951],[233.44,30.5],[233.47,10.87647521],[233.51,32.28922292]]]
["bitfinex","SOLUSD",1759450045782,[[233.33,0.77],[233.3,0.1],[233.27,30.5],[233.25,43.02618069],[233.23,3.51987635]],[[233.41,0.69],[233.43,4.28393951],[233.44,30.5],[233.47,10.87647521],[233.51,21.41274771]]]
["bitfinex","SOLUSD",1759450045982,[[233.33,0.77],[233.32,17.53803961],[233.3,0.1],[233.28,10.71654579],[233.27,30.5]],[[233.4,30.5],[233.41,0.69],[233.43,14.99378828],[233.47,10.87647521],[233.52,49.48589795]]]
["bitfinex","SOLUSD",1759450046185,[[233.33,0.77],[233.32,17.53803961],[233.3,0.1],[233.28,10.71654579],[233.27,30.5]],[[233.4,31.19],[233.43,14.99378828],[233.47,10.87647521],[233.52,49.48589795],[233.92,16.72368263]]]
["bitfinex","SOLUSD",1759450046388,[[233.33,0.77],[233.32,17.53803961],[233.3,0.1],[233.28,10.71654579],[233.27,30.5]],[[233.4,31.19],[233.43,14.99378828],[233.47,10.87647521],[233.52,49.48589795],[233.53,12.8669769]]]
["bitfinex","SOLUSD",1759450046802,[[233.36,20.8],[233.33,5.05574361],[233.32,13.25212092],[233.3,0.1],[233.28,10.71654579]],[[233.4,31.19],[233.43,14.99378828],[233.47,32.2930704],[233.52,49.48589795],[233.53,12.8669769]]]
["bitfinex","SOLUSD",1759450047012,[[233.36,20.8],[233.33,5.05574361],[233.32,13.25212092],[233.3,10.81558665],[233.12,21.44800995]],[[233.4,31.19],[233.43,14.99378828],[233.47,32.2930704],[233.52,49.48589795],[233.53,12.8669769]]]
["bitfinex","SOLUSD",1759450047390,[[233.36,20.8],[233.33,5.05574361],[233.32,13.25212092],[233.3,10.81558665],[233.17,7.10154251]],[[233.4,31.19],[233.43,14.99378828],[233.47,32.2930704],[233.52,49.48589795],[233.53,12.8669769]]]
["bitfinex","SOLUSD",1759450047591,[[233.36,20.8],[233.34,4.28553933],[233.33,0.77],[233.32,13.25212092],[233.3,10.81558665]],[[233.4,31.19],[233.41,4.28448161],[233.43,10.70984877],[233.47,32.2930704],[233.52,49.48589795]]]
["bitfinex","SOLUSD",1759450047804,[[233.36,20.8],[233.34,4.95553933],[233.33,0.1],[233.32,13.25212092],[233.3,10.81558665]],[[233.4,31.19],[233.41,4.28448161],[233.43,10.70984877],[233.47,32.2930704],[233.52,49.48589795]]]
["bitfinex","SOLUSD",1759450048685,[[233.36,20.8],[233.34,4.95553933],[233.33,0.1],[233.32,13.25212092],[233.3,10.81558665]],[[233.4,35.47458187],[233.43,10.70984877],[233.47,32.2930704],[233.52,49.48589795],[234.13,31.05826774]]]
["bitfinex","SOLUSD",1759450048888,[[233.36,20.8],[233.34,4.95553933],[233.33,0.1],[233.32,13.25212092],[233.3,10.81558665]],[[233.4,34.78458187],[233.43,10.70984877],[233.47,32.2930704],[233.52,29.48589795],[233.54,20.0]]]
["bitfinex","SOLUSD",1759450049089,[[233.35,20.8],[233.33,0.1],[233.32,17.53796844],[233.31,0.67],[233.3,10.81558665]],[[233.39,0.69],[233.4,34.78458187],[233.43,10.70984877],[233.47,32.2930704],[233.52,49.48589795]]]
["bitfinex","SOLUSD",1759450049286,[[233.35,20.8],[233.33,0.1],[233.32,0.26046998],[233.3,10.81558665],[233.23,0.1]],[[233.39,0.69],[233.4,34.78458187],[233.43,10.70984877],[233.47,32.2930704],[233.52,49.48589795]]]
["bitfinex","SOLUSD",1759450049587,[[233.33,20.9],[233.32,0.93046998],[233.3,10.81558665],[233.23,0.1],[233.16,19.9690713]],[[233.39,0.69],[233.4,34.78458187],[233.43,10.70984877],[233.47,32.2930704],[233.52,49.48589795]]]
["bitfinex","SOLUSD",1759450050000,[[233.33,20.9],[233.32,0.93046998],[233.3,10.81558665],[233.23,0.1],[233.2,20.1]],[[233.39,0.69],[233.4,34.78458187],[233.43,10.70984877],[233.47,32.2930704],[233.52,49.48589795]]]
["bitfinex","SOLUSD",1759450050198,[[233.35,20.8],[233.33,4.38571204],[233.32,0.93046998],[233.3,10.81558665],[233.23,0.1]],[[233.39,4.97467954],[233.4,30.5],[233.43,10.70984877],[233.47,32.2930704],[233.52,49.48589795]]]
["bitfinex","SOLUSD",1759450050409,[[233.35,20.8],[233.33,4.38571204],[233.32,0.93046998],[233.3,10.81558665],[233.25,62.81220109]],[[233.39,4.97467954],[233.4,30.5],[233.43,10.70984877],[233.47,32.2930704],[233.52,49.48589795]]]
["bitfinex","SOLUSD",1759450050605,[[233.35,20.8],[233.33,4.38571204],[233.32,0.93046998],[233.3,10.81558665],[233.25,62.81220109]],[[233.38,0.69],[233.39,4.28467954],[233.4,30.5],[233.43,10.70984877],[233.47,32.2930704]]]
["bitfinex","SOLUSD",1759450051104,[[233.35,20.8],[233.33,0.1],[233.32,5.21641556],[233.3,10.81558665],[233.25,62.81220109]],[[233.38,0.69],[233.39,4.28467954],[233.4,30.5],[233.43,10.70984877],[233.47,32.2930704]]]
["bitfinex","SOLUSD",1759450051304,[[233.35,20.8],[233.33,0.1],[233.32,0.93046998],[233.31,4.28612677],[233.3,0.1]],[[233.38,0.69],[233.39,4.28467954],[233.4,30.5],[233.41,10.71093364],[233.47,32.2930704]]]
["bitfinex","SOLUSD",1759450051615,[[233.34,20.8],[233.33,0.1],[233.32,0.93046998],[233.31,4.28612677],[233.3,0.1]],[[233.38,0.69],[233.39,4.28467954],[233.4,30.5],[233.41,10.71093364],[233.47,32.2930704]]]
["bitfinex","SOLUSD",1759450051794,[[233.34,20.8],[233.33,0.1],[233.32,5.21641373],[233.3,0.1],[219.29,33.10704447]],[[233.38,4.9749582],[233.4,30.5],[233.41,10.71093364],[233.47,32.2930704],[233.89,16.92368263]]]
["bitfinex","SOLUSD",1759450051995,[[233.33,0.1],[233.32,0.26046998],[233.31,4.28612471],[233.3,21.6],[232.13,66.28106351]],[[233.37,0.68],[233.38,4.2849582],[233.4,30.5],[233.41,10.71093364],[233.47,32.2930704]]]
["bitfinex","SOLUSD",1759450052198,[[233.33,0.1],[233.32,4.54641482],[233.3,21.6],[233.1,12.85],[233.09,166.18]],[[233.36,30.5],[233.37,0.68],[233.38,4.2849582],[233.41,10.71093364],[233.47,32.2930704]]]
["bitfinex","SOLUSD",1759450052495,[[233.34,20.8],[233.33,0.1],[233.32,4.54641482],[233.31,0.7],[233.3,0.1]],[[233.36,30.5],[233.38,4.2849582],[233.39,0.68],[233.41,10.71093364],[233.47,32.2930704]]]
["bitfinex","SOLUSD",1759450053902,[[233.34,20.8],[233.33,0.1],[233.32,4.54641482],[233.31,0.7],[233.3,0.1]],[[233.36,30.5],[233.38,4.9649582],[233.41,10.71093364],[233.47,32.2930704],[236.21,57.33834045]]]
["bitfinex","SOLUSD",1759450054216,[[233.34,20.8],[233.33,0.1],[233.32,4.54641482],[233.31,0.7],[233.3,0.1]],[[233.36,30.5],[233.38,4.9649582],[233.41,10.71093364],[233.47,32.2930704],[233.53,3.41977035]]]
["bitfinex","SOLUSD",1759450055211,[[233.33,0.1],[233.32,0.26046998],[233.31,4.98612275],[233.3,0.1],[233.2,20.1]],[[233.36,30.5],[233.37,4.28514541],[233.38,4.9649582],[233.41,10.71093364],[233.47,32.2930704]]]
["bitfinex","SOLUSD",1759450055212,[[233.33,0.1],[233.32,0.26046998],[233.31,4.98612275],[233.3,0.1],[233.2,20.1]],[[233.36,30.5],[233.37,4.28514541],[233.38,0.68],[233.41,10.71093364],[233.47,32.2930704]]]
["bitfinex","SOLUSD",1759450055513,[[233.33,0.1],[233.32,25.34640606],[233.31,0.7],[233.3,0.1],[233.2,20.1]],[[233.36,30.5],[233.37,4.28514541],[233.38,0.68],[233.41,10.71093364],[233.47,32.2930704]]]
["bitfinex","SOLUSD",1759450055697,[[233.33,0.1],[233.32,4.54640606],[233.31,0.7],[233.3,0.1],[233.2,20.1]],[[233.36,30.5],[233.37,4.28514541],[233.38,0.68],[233.41,10.71093364],[233.47,32.2930704]]]
["bitfinex","SOLUSD",1759450056700,[[233.33,0.1],[233.32,4.54640606],[233.31,0.7],[233.3,0.1],[233.2,0.1]],[[233.36,30.5],[233.37,4.28514541],[233.38,0.68],[233.41,10.71093364],[233.47,32.2930704]]]
["bitfinex","SOLUSD",1759450057714,[[233.34,20.8],[233.33,0.1],[233.32,25.34640606],[233.31,0.7],[233.3,0.1]],[[233.36,31.18],[233.37,4.28514541],[233.41,10.71093364],[233.47,32.2930704],[234.52,57.33834045]]]
["bitfinex","SOLUSD",1759450057914,[[233.34,20.8],[233.33,0.1],[233.32,4.54640606],[233.31,0.7],[233.3,0.1]],[[233.36,30.5],[233.38,4.96486589],[233.41,10.71093364],[233.47,32.2930704],[233.57,131.3]]]
["bitfinex","SOLUSD",1759450058220,[[233.34,20.8],[233.33,0.1],[233.32,4.54640606],[233.31,0.7],[233.3,0.1]],[[233.36,30.5],[233.38,4.96486589],[233.41,10.71093364],[233.47,32.2930704],[233.57,134.84903758]]]
["bitfinex","SOLUSD",1759450058519,[[233.33,0.1],[233.32,4.54640606],[233.31,0.7],[233.3,0.1],[233.25,32.31220109]],[[233.37,4.28508616],[233.38,0.68],[233.41,10.71093364],[233.47,32.2930704],[233.57,134.84903758]]]
["bitfinex","SOLUSD",1759450058825,[[233.34,20.8],[233.33,0.1],[233.32,4.54640606],[233.31,0.7],[233.3,0.1]],[[233.36,0.68],[233.37,4.28508616],[233.41,10.71093364],[233.47,32.2930704],[233.57,134.84903758]]]
["bitfinex","SOLUSD",1759450059012,[[233.34,20.8],[233.33,0.1],[233.32,0.26046998],[233.31,4.98612022],[233.3,0.1]],[[233.36,0.68],[233.37,4.28508616],[233.41,10.71093364],[233.47,32.2930704],[233.57,134.84903758]]]
["bitfinex","SOLUSD",1759450059329,[[233.33,20.9],[233.32,0.26046998],[233.3,0.1],[233.29,4.98650513],[233.26,10.71732137]],[[233.35,0.68],[233.37,4.28508616],[233.39,10.71188323],[233.43,10.87647521],[233.47,21.41659519]]]
["bitfinex","SOLUSD",1759450059499,[[233.33,20.9],[233.32,0.26046998],[233.3,0.1],[233.29,4.98650513],[233.26,10.71732137]],[[233.37,4.28508616],[233.39,10.71188323],[233.43,10.87647521],[233.47,21.41659519],[233.48,40.8]]]
["bitfinex","SOLUSD",1759450059700,[[233.33,20.9],[233.32,0.26046998],[233.3,0.1],[233.29,4.98650513],[233.26,10.71732137]],[[233.36,0.68],[233.37,4.28508616],[233.39,10.71188323],[233.43,10.87647521],[233.47,21.41659519]]]
["bitfinex","SOLUSD",1759450059900,[[233.33,0.1],[233.32,0.26046998],[233.3,0.1],[233.02,132.8],[233.01,64.8]],[[233.35,0.68],[233.41,10.87647521],[233.42,14.99443064],[233.47,21.41659519],[247.0,15.6]]]
["bitfinex","SOLUSD",1759450060120,[[233.33,0.1],[233.32,0.26046998],[233.3,20.9],[233.27,4.98686068],[233.26,20.8]],[[233.35,0.68],[233.41,10.87647521],[233.42,14.99443064],[233.47,21.41659519],[233.54,3.54903758]]]
["bitfinex","SOLUSD",1759450060295,[[233.33,0.1],[233.32,0.26046998],[233.3,20.9],[233.27,4.98686068],[233.13,8.81750741]],[[233.35,0.68],[233.41,10.87647521],[233.42,14.99443064],[233.47,21.41659519],[233.54,3.54903758]]]
["bitfinex","SOLUSD",1759450060500,[[233.33,0.1],[233.32,0.26046998],[233.3,20.9],[233.27,4.98686068],[233.13,8.81750741]],[[233.35,0.68],[233.41,10.87647521],[233.42,14.99443064],[233.47,21.41659519],[233.54,16.41877439]]]
["bitfinex","SOLUSD",1759450060720,[[233.33,0.1],[233.32,0.26046998],[233.3,20.9],[233.27,4.98686068],[233.13,8.81750741]],[[233.35,0.68],[233.41,10.87647521],[233.42,14.99443064],[233.47,21.41659519],[233.54,16.42320361]]]
["bitfinex","SOLUSD",1759450060906,[[233.33,0.1],[233.32,0.26046998],[233.3,20.9],[233.28,4.2866438],[233.27,0.7]],[[233.41,10.87647521],[233.42,36.41504584],[233.47,21.41659519],[233.54,3.5534668],[247.79,60.74936201]]]
["bitfinex","SOLUSD",1759450061108,[[233.33,0.1],[233.32,0.26046998],[233.3,20.9],[233.29,4.28650571],[233.28,4.2866438]],[[233.41,10.87647521],[233.42,36.41504584],[233.47,21.41659519],[233.54,3.5534668]]]
["bitfinex","SOLUSD",1759450061109,[[233.33,0.1],[233.32,0.26046998],[233.3,20.9],[233.29,4.28650571],[233.28,0.7]],[[233.34,0.68],[233.41,10.87647521],[233.42,36.41504584],[233.47,21.41659519],[233.54,3.5534668]]]
["bitfinex","SOLUSD",1759450061312,[[233.33,0.1],[233.32,0.26046998],[233.31,20.8],[233.3,0.1],[233.28,0.7]],[[233.34,0.68],[233.41,10.87647521],[233.42,36.41504584],[233.47,21.41659519],[233.54,16.42320361]]]
["bitfinex","SOLUSD",1759450061513,[[233.33,0.1],[233.32,0.26046998],[233.31,20.8],[233.3,0.1],[233.28,4.98665378]],[[233.34,0.68],[233.41,10.87647521],[233.42,36.41504584],[233.47,21.41659519],[233.54,16.42320361]]]
["bitfinex","SOLUSD",1759450061707,[[233.33,0.1],[233.32,0.26046998],[233.3,0.1],[233.29,4.98650299],[233.28,20.8]],[[233.36,0.68],[233.41,10.87647521],[233.42,36.41504584],[233.54,3.5534668],[233.59,34.42550365]]]
["bitfinex","SOLUSD",1759450062022,[[233.33,0.1],[233.32,21.06046998],[233.3,0.8],[233.27,10.7170124],[233.21,30.5]],[[233.35,30.5],[233.4,10.71153608],[233.41,10.87647521],[233.42,21.4206152],[233.52,42.08589795]]]
["bitfinex","SOLUSD",1759450062320,[[233.33,0.1],[233.32,21.06046998],[233.3,0.8],[233.27,10.7170124],[233.23,5.74635831]],[[233.34,30.5],[233.36,0.68],[233.4,10.71153608],[233.41,10.87647521],[233.42,21.4206152]]]
["bitfinex","SOLUSD",1759450062720,[[233.33,20.9],[233.32,21.06046998],[233.31,4.28609902],[233.3,0.8],[233.27,10.7170124]],[[233.34,30.5],[233.36,0.68],[233.37,4.28520267],[233.4,10.71153608],[233.41,10.87647521]]]
["bitfinex","SOLUSD",1759450062916,[[233.33,20.9],[233.32,0.26046998],[233.31,4.28609902],[233.3,0.8],[233.27,10.7170124]],[[233.34,30.5],[233.36,0.68],[233.37,4.28520267],[233.4,10.71153608],[233.41,10.87647521]]]
["bitfinex","SOLUSD",1759450063613,[[233.33,0.1],[233.32,0.26046998],[233.31,20.8],[233.3,0.1],[233.29,4.28649682]],[[233.34,31.18],[233.36,4.28531253],[233.38,10.71227622],[233.41,10.87647521],[246.97,0.86433828]]]
["bitfinex","SOLUSD",1759450063923,[[233.33,0.1],[233.32,0.26046998],[233.31,20.8],[233.3,4.38632598],[233.2,47.67614057]],[[233.34,31.18],[233.36,4.28531253],[233.38,10.71227622],[233.41,10.87647521],[246.97,0.86433828]]]
["bitfinex","SOLUSD",1759450064120,[[233.33,0.1],[233.32,0.26046998],[233.31,20.8],[233.3,4.38632598],[233.2,47.67614057]],[[233.34,31.18],[233.36,4.28531253],[233.38,10.71227622],[233.41,10.87647521],[233.87,14.02751139]]]
["bitfinex","SOLUSD",1759450064327,[[233.33,0.1],[233.32,0.26046998],[233.31,20.8],[233.3,4.38632598],[233.2,47.67614057]],[[233.34,31.18],[233.36,4.28531253],[233.38,10.71227622],[233.41,10.87647521],[233.56,2.23459585]]]
["bitfinex","SOLUSD",1759450064514,[[233.33,0.1],[233.32,0.26046998],[233.3,4.38632598],[233.2,47.67614057],[219.15,10.0]],[[233.34,0.68],[233.36,4.28531253],[233.38,10.71227622],[233.41,10.87647521],[233.56,2.23459585]]]
["bitfinex","SOLUSD",1759450064716,[[233.33,0.1],[233.32,0.26046998],[233.31,20.8],[233.3,4.38632598],[233.2,47.67614057]],[[233.34,31.18],[233.36,4.28531253],[233.38,10.71227622],[233.41,10.87647521],[233.56,2.23459585]]]
["bitfinex","SOLUSD",1759450065030,[[233.33,0.1],[233.32,0.26046998],[233.31,20.8],[233.3,4.38632598],[233.2,47.67614057]],[[233.34,31.18],[233.36,4.28531253],[233.38,10.71227622],[233.41,10.87647521],[233.55,21.40869192]]]
["bitfinex","SOLUSD",1759450065214,[[233.33,0.1],[233.32,0.26046998],[233.3,4.38632598],[233.2,47.67614057],[219.08,33.90819138]],[[233.34,31.18],[233.35,4.28550099],[233.38,10.71227622],[233.41,10.87647521],[233.55,34.27842873]]]
["bitfinex","SOLUSD",1759450065416,[[233.33,0.1],[233.32,0.26046998],[233.3,4.38632598],[233.2,47.67614057],[232.79,41.94726748]],[[233.34,31.18],[233.35,4.28550099],[233.38,10.71227622],[233.41,10.87647521],[233.55,34.27842873]]]
["bitfinex","SOLUSD",1759450065616,[[233.33,0.1],[233.32,0.26046998],[233.3,25.18632598],[233.2,47.67614057],[232.79,41.94726748]],[[233.34,30.5],[233.35,4.28550099],[233.38,10.71227622],[233.41,10.87647521],[233.55,21.40869192]]]
["bitfinex","SOLUSD",1759450065818,[[233.33,0.1],[233.32,0.26046998],[233.3,25.18632598],[233.29,0.7],[233.2,47.67614057]],[[233.34,30.5],[233.35,4.28550099],[233.36,0.68],[233.38,10.71227622],[233.41,10.87647521]]]
["bitfinex","SOLUSD",1759450066427,[[233.33,0.1],[233.32,0.26046998],[233.31,20.8],[233.3,20.9],[233.28,4.28652135]],[[233.34,35.46559184],[233.38,10.71227622],[233.41,10.87647521],[247.0,15.6],[247.06,0.02]]]
["bitfinex","SOLUSD",1759450066728,[[233.33,0.1],[233.32,0.26046998],[233.31,20.8],[233.3,0.1],[233.26,4.28688978]],[[233.34,35.46559184],[233.36,10.71320113],[233.41,10.87647521],[233.45,20.0],[233.48,20.8]]]
["bitfinex","SOLUSD",1759450067113,[[233.33,0.1],[233.32,0.26046998],[233.3,20.9],[233.27,13.099935],[233.26,4.28688978]],[[233.34,35.46559184],[233.36,10.71320113],[233.41,10.87647521],[233.45,20.0],[233.48,20.8]]]
["bitfinex","SOLUSD",1759450067727,[[233.33,0.1],[233.32,0.26046998],[233.3,20.9],[233.27,17.38676299],[229.78,47.34361679]],[[233.34,35.46559184],[233.36,10.71320113],[233.41,10.87647521],[233.45,20.0],[233.48,20.8]]]
["bitfinex","SOLUSD",1759450067931,[[233.33,0.1],[233.32,0.26046998],[233.3,20.9],[233.27,17.38676299],[233.26,0.7]],[[233.34,35.46559184],[233.36,10.71320113],[233.41,10.87647521],[233.45,20.0],[233.48,20.8]]]
["bitfinex","SOLUSD",1759450068233,[[233.33,0.1],[233.32,0.26046998],[233.3,20.9],[233.29,4.98650442],[233.27,13.099935]],[[233.34,30.5],[233.35,4.28542527],[233.36,0.68],[233.39,10.71200875],[233.41,10.87647521]]]
["bitfinex","SOLUSD",1759450068414,[[233.33,0.1],[233.32,0.26046998],[233.3,20.9],[233.29,4.28650442],[233.27,13.099935]],[[233.34,35.46559184],[233.39,10.71200875],[233.41,10.87647521],[246.45,0.5],[246.63,0.05]]]
["bitfinex","SOLUSD",1759450068614,[[233.33,0.1],[233.32,0.26046998],[233.3,20.9],[233.27,17.38664324],[219.0,59.88546966]],[[233.34,35.46559184],[233.37,10.71273283],[233.41,10.87647521],[246.45,0.5],[246.63,0.05]]]
["bitfinex","SOLUSD",1759450068826,[[233.33,0.1],[233.32,0.26046998],[233.3,20.9],[233.27,13.099935],[219.0,59.88546966]],[[233.34,35.46559184],[233.37,10.71273283],[233.41,10.87647521],[234.82,76.4511206],[246.45,0.5]]]
["bitfinex","SOLUSD",1759450069204,[[233.33,0.1],[233.32,0.26046998],[233.3,20.9],[233.27,13.799935],[233.19,56.39482567]],[[233.34,35.46559184],[233.37,10.71273283],[233.41,10.87647521],[234.82,76.4511206],[246.45,0.5]]]
["bitfinex","SOLUSD",1759450069411,[[233.33,0.1],[233.32,0.26046998],[233.3,20.9],[233.28,0.7],[233.27,13.099935]],[[233.34,35.46559184],[233.37,10.71273283],[233.41,10.87647521],[233.47,131.3],[233.48,40.8]]]
["bitfinex","SOLUSD",1759450069711,[[233.33,0.1],[233.32,0.26046998],[233.3,20.9],[233.28,0.7],[233.27,13.099935]],[[233.34,35.46559184],[233.37,10.71273283],[233.41,10.87647521],[233.45,20.0],[233.47,131.3]]]
["bitfinex","SOLUSD",1759450070122,[[233.33,0.1],[233.32,0.26046998],[233.3,20.9],[233.29,4.28651031],[233.28,0.7]],[[233.34,35.46559184],[233.37,10.71273283],[233.41,10.87647521],[233.45,20.0],[233.47,131.3]]]
["bitfinex","SOLUSD",1759450070308,[[233.33,0.1],[233.32,0.26046998],[233.31,20.8],[233.3,0.1],[233.29,4.28651031]],[[233.34,35.46559184],[233.37,10.71273283],[233.41,10.87647521],[233.45,20.0],[233.47,131.3]]]
["bitfinex","SOLUSD",1759450070734,[[233.33,0.1],[233.32,0.26046998],[233.31,20.8],[233.3,0.1],[233.29,4.28651031]],[[233.34,35.46559184],[233.37,10.71273283],[233.41,10.87647521],[233.47,131.3],[233.48,40.8]]]
["bitfinex","SOLUSD",1759450070936,[[233.33,0.1],[233.32,0.26046998],[233.31,20.8],[233.3,0.1],[233.29,4.28651031]],[[233.34,35.46559184],[233.37,10.71273283],[233.41,10.87647521],[233.45,20.0],[233.47,131.3]]]
["bitfinex","SOLUSD",1759450071113,[[233.33,0.1],[233.32,0.26046998],[233.31,20.8],[233.3,0.1],[233.29,4.28651031]],[[233.34,35.46559184],[233.37,10.71273283],[233.41,10.87647521],[233.47,151.3],[246.63,0.05]]]
["bitfinex","SOLUSD",1759450071534,[[233.33,0.1],[233.32,0.26046998],[233.31,20.8],[233.3,0.1],[233.29,4.28651031]],[[233.34,35.46559184],[233.37,10.71273283],[233.41,10.87647521],[233.47,151.3],[233.53,16.29005928]]]
["bitfinex","SOLUSD",1759450071916,[[233.33,0.1],[233.32,0.26046998],[233.3,0.1],[233.26,10.71745521],[233.08,363.95112165]],[[233.36,4.28539234],[233.41,10.87647521],[233.47,151.3],[233.53,16.29005928],[246.63,0.05]]]
["bitfinex","SOLUSD",1759450072118,[[233.33,0.1],[233.32,0.26046998],[233.31,4.2859675],[233.3,21.6],[233.15,22.23494116]],[[233.35,30.5],[233.36,0.68],[233.39,4.28467372],[233.4,10.87647521],[233.47,152.71677587]]]
["bitfinex","SOLUSD",1759450072328,[[233.33,0.1],[233.32,0.26046998],[233.3,20.9],[233.28,0.7],[233.25,10.71800937]],[[233.35,31.18],[233.39,14.99635802],[233.4,10.87647521],[233.47,152.71677587],[233.49,20.0]]]
["bitfinex","SOLUSD",1759450072636,[[233.33,0.1],[233.32,0.26046998],[233.3,20.9],[233.28,0.7],[233.25,10.71800937]],[[233.34,0.68],[233.35,30.5],[233.39,14.99635802],[233.4,10.87647521],[233.46,20.0]]]
["bitfinex","SOLUSD",1759450072812,[[233.33,0.1],[233.32,0.26046998],[233.3,20.9],[233.28,4.28666464],[233.27,13.799935]],[[233.34,0.68],[233.35,30.5],[233.39,14.99635802],[233.4,10.87647521],[233.46,20.0]]]
["bitfinex","SOLUSD",1759450073012,[[233.33,0.1],[233.32,0.26046998],[233.3,20.9],[233.29,4.28648842],[233.27,13.799935]],[[233.34,0.68],[233.35,30.5],[233.39,14.99635802],[233.4,10.87647521],[233.49,20.0]]]
["bitfinex","SOLUSD",1759450073819,[[233.33,0.1],[233.32,0.26046998],[233.3,20.9],[233.29,4.28648842],[233.27,13.799935]],[[233.34,4.96559184],[233.35,30.5],[233.39,10.7116843],[233.4,10.87647521],[233.43,21.42024356]]]
["bitfinex","SOLUSD",1759450074930,[[233.33,0.1],[233.32,0.26046998],[233.3,20.9],[233.29,4.28648842],[233.27,13.099935]],[[233.34,4.96559184],[233.35,30.5],[233.39,10.7116843],[233.4,10.87647521],[233.43,21.42024356]]]
["bitfinex","SOLUSD",1759450075123,[[233.33,0.1],[233.32,0.26046998],[233.31,20.8],[233.3,0.1],[233.29,4.28648842]],[[233.34,4.96559184],[233.35,30.5],[233.39,10.7116843],[233.4,10.87647521],[233.43,21.42024356]]]
["bitfinex","SOLUSD",1759450075325,[[233.33,0.1],[233.32,0.26046998],[233.31,20.8],[233.3,4.38626509],[233.05,74.26872335]],[[233.35,30.5],[233.39,10.7116843],[233.4,10.87647521],[233.43,21.42024356],[233.47,151.3]]]
["bitfinex","SOLUSD",1759450075538,[[233.33,0.1],[233.32,0.26046998],[233.31,20.8],[233.3,4.38626509],[233.29,0.7]],[[233.35,34.78547569],[233.36,0.68],[233.39,10.7116843],[233.4,10.87647521],[233.43,21.42024356]]]
["bitfinex","SOLUSD",1759450075736,[[233.33,0.1],[233.32,0.26046998],[233.3,0.1],[233.29,0.7],[233.28,4.28653061]],[[233.35,35.46547569],[233.39,10.7116843],[233.4,10.87647521],[233.43,21.42024356],[233.54,12.86973681]]]
["bitfinex","SOLUSD",1759450075932,[[233.33,0.1],[233.32,0.26046998],[233.31,20.8],[233.3,0.1],[233.29,4.9864676]],[[233.34,0.68],[233.35,34.78547569],[233.39,10.7116843],[233.4,10.87647521],[233.43,21.42024356]]]
["bitfinex","SOLUSD",1759450076140,[[233.33,0.1],[233.32,0.26046998],[233.3,0.1],[233.29,4.9864676],[233.28,20.8]],[[233.34,0.68],[233.35,34.78547569],[233.39,10.7116843],[233.4,10.87647521],[233.43,21.42024356]]]
["bitfinex","SOLUSD",1759450077929,[[233.33,0.1],[233.32,0.26046998],[233.3,20.9],[233.29,4.2864676],[233.28,0.7]],[[233.34,4.96559184],[233.35,30.5],[233.37,10.71280612],[233.4,10.87647521],[233.43,21.42024356]]]
["bitfinex","SOLUSD",1759450079040,[[233.33,0.1],[233.32,0.26046998],[233.3,20.9],[233.29,4.9864676],[233.08,154.25112165]],[[233.34,4.96559184],[233.35,30.5],[233.37,10.71280612],[233.4,10.87647521],[233.43,21.42024356]]]
["bitfinex","SOLUSD",1759450079246,[[233.33,0.1],[233.32,0.26046998],[233.3,20.9],[233.29,4.9864676],[233.23,0.1]],[[233.34,4.96559184],[233.35,30.5],[233.37,10.71280612],[233.4,10.87647521],[233.43,21.42024356]]]
["bitfinex","SOLUSD",1759450080237,[[233.33,0.1],[233.32,0.26046998],[233.3,20.9],[233.29,4.9864676],[233.23,0.1]],[[233.34,0.68],[233.35,30.5],[233.37,10.71280612],[233.4,10.87647521],[233.43,21.42024356]]]
["bitfinex","SOLUSD",1759450080635,[[233.33,0.1],[233.32,0.26046998],[233.3,4.38630929],[233.29,0.7],[233.27,10.71703987]],[[233.34,0.68],[233.35,30.5],[233.37,4.28517719],[233.4,21.58788425],[233.43,21.42024356]]]
["bitfinex","SOLUSD",1759450080836,[[233.33,21.6],[233.32,0.26046998],[233.3,0.1],[233.25,21.43579386],[233.24,5.30537948]],[[233.34,30.48],[233.4,0.68],[233.46,10.87647521],[233.49,21.41458171],[233.51,3.5534668]]]
["bitfinex","SOLUSD",1759450081034,[[233.33,20.9],[233.32,0.96046998],[233.3,0.1],[233.26,30.48],[233.25,21.43579386]],[[233.46,10.87647521],[233.51,3.5534668]]]
["bitfinex","SOLUSD",1759450081035,[[233.33,20.9],[233.32,0.96046998],[233.3,0.1],[233.26,30.48],[233.25,21.43579386]],[[233.39,0.68],[233.44,10.70965524],[233.46,15.15986422],[233.51,20.0],[233.54,3.5534668]]]
["bitfinex","SOLUSD",1759450081223,[[233.33,0.1],[233.32,0.96046998],[233.3,0.1],[233.29,20.8],[233.26,30.48]],[[233.38,31.16],[233.44,10.70965524],[233.46,18.0082512],[233.51,20.0],[233.53,3.5534668]]]
["bitfinex","SOLUSD",1759450081424,[[233.35,20.8],[233.33,0.1],[233.32,5.24640446],[233.3,0.1],[233.27,10.71689964]],[[233.37,30.48],[233.38,0.68],[233.44,10.70965524],[233.46,15.15986422],[233.51,20.0]]]
["bitfinex","SOLUSD",1759450081726,[[233.35,20.8],[233.33,0.1],[233.32,5.24640446],[233.3,0.1],[233.27,10.71689964]],[[233.37,31.2],[233.38,4.28503793],[233.41,10.71104377],[233.46,32.29342029],[233.51,20.0]]]
["bitfinex","SOLUSD",1759450081943,[[233.35,20.8],[233.33,0.1],[233.32,5.24640446],[233.3,0.1],[233.27,10.71689964]],[[233.37,35.48511729],[233.41,10.71104377],[233.46,32.29342029],[233.51,20.0],[233.54,7.06619543]]]
["bitfinex","SOLUSD",1759450082121,[[233.33,0.1],[233.32,0.26046998],[233.3,0.1],[233.27,21.5],[233.24,16.02384818]],[[233.36,0.72],[233.37,34.76511729],[233.38,10.87647521],[233.42,10.87647521],[233.46,21.41694508]]]
["bitfinex","SOLUSD",1759450082324,[[233.33,0.1],[233.32,0.26046998],[233.3,0.1],[233.27,0.7],[233.24,16.02384818]],[[233.36,0.72],[233.37,34.76511729],[233.38,10.87647521],[233.46,21.41694508],[233.48,40.8]]]
["bitfinex","SOLUSD",1759450082539,[[233.33,0.1],[233.32,0.26046998],[233.3,0.1],[233.27,25.78686898],[233.24,16.02384818]],[[233.36,0.72],[233.37,45.47771959],[233.38,10.87647521],[233.46,21.41694508],[233.48,40.8]]]
["bitfinex","SOLUSD",1759450082731,[[233.33,0.1],[233.32,0.26046998],[233.3,0.1],[233.27,4.98686898],[233.24,16.02384818]],[[233.36,0.72],[233.37,45.47771959],[233.38,10.87647521],[233.46,41.41694508],[233.48,20.8]]]
["bitfinex","SOLUSD",1759450083847,[[233.33,0.1],[233.32,0.26046998],[233.3,0.1],[233.27,25.78686898],[233.24,16.02384818]],[[233.35,4.28540818],[233.36,0.72],[233.37,41.1926023],[233.38,10.87647521],[233.42,21.42121144]]]
["bitfinex","SOLUSD",1759450084049,[[233.33,0.1],[233.32,0.26046998],[233.3,0.1],[233.27,21.5],[233.25,4.28713966]],[[233.34,31.2],[233.35,4.28540818],[233.37,10.7126023],[233.38,10.87647521],[233.42,21.42121144]]]
["bitfinex","SOLUSD",1759450084247,[[233.33,0.1],[233.32,0.26046998],[233.3,0.1],[233.27,21.5],[233.25,4.28713966]],[[233.34,31.2],[233.35,4.28540818],[233.37,10.7126023],[233.38,10.87647521],[233.42,152.72121144]]]
["bitfinex","SOLUSD",1759450084626,[[233.33,0.1],[233.32,0.26046998],[233.3,0.1]],[[233.34,31.2],[233.35,4.28540818],[233.37,10.7126023],[233.42,152.72121144]]]
["bitfinex","SOLUSD",1759450084627,[[233.33,0.1],[233.32,0.26046998],[233.3,0.1],[233.23,0.1],[233.22,0.7]],[[233.34,42.07647521],[233.35,4.28540818],[233.37,10.7126023],[233.42,152.72121144],[233.44,40.8]]]
["bitfinex","SOLUSD",1759450084834,[[233.33,0.1],[233.32,0.26046998],[233.3,0.1],[233.23,0.8],[233.22,4.28778661]],[[233.34,42.07647521],[233.35,4.28540818],[233.37,10.7126023],[233.42,172.72121144],[233.44,20.8]]]
["bitfinex","SOLUSD",1759450085027,[[233.33,0.1],[233.32,0.26046998],[233.3,0.1],[233.25,20.8],[233.23,0.8]],[[233.34,42.07647521],[233.35,4.28540818],[233.37,10.7126023],[233.42,172.72121144],[233.44,20.8]]]
["bitfinex","SOLUSD",1759450085443,[[233.3,1e-08],[233.23,0.1],[233.13,4.28943073],[233.12,2.23504496],[233.09,7.20154251]],[[233.34,42.07647521],[233.35,4.28540818],[233.42,172.72121144]]]
["bitfinex","SOLUSD",1759450085444,[[233.3,1e-08],[233.23,0.1],[233.13,4.28943073],[233.12,2.23504496],[233.09,7.20154251]],[[233.33,10.87647521],[233.34,42.07647521],[233.35,14.99892864],[233.36,20.8],[233.38,21.42486367]]]
["bitfinex","SOLUSD",1759450085638,[[233.23,0.1],[233.12,0.7],[233.09,0.1],[233.05,21.45407578],[233.01,27.10154251]],[[233.33,13.72271964],[233.34,51.2],[233.35,14.99892864],[233.36,20.8],[233.38,21.42486367]]]
["bitfinex","SOLUSD",1759450085832,[[233.23,0.1],[233.15,20.8],[233.13,4.28943219],[233.12,0.7],[233.09,10.82516589]],[[233.31,10.87647521],[233.32,15.72085718],[233.33,13.72271964],[233.34,50.48],[233.36,20.8]]]
["bitfinex","SOLUSD",1759450086048,[[233.23,0.1],[233.13,4.98943219],[233.09,10.82516589],[232.76,16.57026587],[232.71,64.8]],[[233.29,10.87647521],[233.3,30.48],[233.32,18.56710161],[233.34,33.05999177],[233.36,20.8]]]
["bitfinex","SOLUSD",1759450086351,[[233.23,0.1],[233.16,0.7],[233.12,3.50596447],[233.09,0.1],[233.01,22.23746674]],[[233.29,10.87647521],[233.3,0.72],[233.32,15.00085718],[233.34,20.0],[233.36,20.8]]]
["bitfinex","SOLUSD",1759450086552,[[233.23,0.1],[233.19,0.7],[233.18,4.28847905],[233.15,20.8],[233.12,3.50596447]],[[233.27,10.87647521],[233.28,31.2],[233.32,15.00085718],[233.33,2.84425329],[233.34,20.0]]]
["bitfinex","SOLUSD",1759450086754,[[233.23,0.1],[233.18,0.7],[233.15,20.8],[233.13,10.72321175],[233.12,3.50596447]],[[233.27,10.87647521],[233.28,31.2],[233.32,36.43065316],[233.34,20.0],[233.39,3.38500989]]]
["bitfinex","SOLUSD",1759450086934,[[233.23,0.1],[233.18,0.7],[233.17,4.28870735],[233.15,20.8],[233.13,10.72321175]],[[233.26,0.72],[233.27,10.87647521],[233.28,30.48],[233.32,36.43065316],[233.34,20.0]]]
["bitfinex","SOLUSD",1759450087133,[[233.23,0.1],[233.18,0.7],[233.17,4.28870735],[233.13,10.72321175],[231.65,75.74978687]],[[233.25,31.2],[233.27,10.87647521],[233.32,36.43065316],[233.34,20.0],[246.63,0.05]]]
["bitfinex","SOLUSD",1759450087341,[[233.23,0.1],[233.17,4.28870735],[233.15,0.7],[233.13,10.72321175],[233.0,7.10154251]],[[233.25,31.2],[233.27,10.87647521],[233.32,36.43065316],[233.36,40.8],[233.4,1.71692241]]]
["bitfinex","SOLUSD",1759450087536,[[233.23,0.1],[233.17,4.28870735],[233.15,0.7],[233.13,10.72321175],[233.07,16.36]],[[233.25,31.2],[233.27,10.87647521],[233.32,36.43065316],[233.36,40.8],[233.4,1.71692241]]]
["bitfinex","SOLUSD",1759450087739,[[233.23,0.1],[233.15,0.7],[233.13,4.28927524],[233.1,10.72482277],[233.09,0.1]],[[233.25,31.2],[233.27,10.87647521],[233.32,36.43065316],[233.36,40.8],[233.4,1.71692241]]]
["bitfinex","SOLUSD",1759450087740,[[233.23,0.1],[233.15,0.7],[233.13,4.28927524],[233.1,10.72482277],[233.09,0.1]],[[233.24,4.28742925],[233.25,31.2],[233.26,10.71775372],[233.27,10.87647521],[233.32,21.42979598]]]
["bitfinex","SOLUSD",1759450087944,[[233.23,0.1],[233.15,0.7],[233.13,4.28927524],[233.1,10.72482277],[233.09,0.1]],[[233.24,4.28742925],[233.25,31.2],[233.26,10.71775372],[233.27,10.87647521],[233.32,41.42979598]]]
["bitfinex","SOLUSD",1759450088141,[[233.23,0.1],[233.13,20.8],[233.09,0.1],[233.01,2.23746674],[232.99,20.0]],[[233.24,5.00742925],[233.25,30.48],[233.26,10.71775372],[233.27,10.87647521],[233.32,41.42979598]]]
["bitfinex","SOLUSD",1759450088348,[[233.23,0.1],[233.09,0.1]],[[233.24,5.00742925],[233.25,30.48],[233.26,10.71775372],[233.27,10.87647521],[233.32,41.42979598]]]
["bitfinex","SOLUSD",1759450088349,[[233.23,0.1],[233.12,0.7],[233.09,0.1],[233.07,10.72619163],[233.06,3.36714161]],[[233.24,15.88390446],[233.25,30.48],[233.26,10.71775372],[233.32,62.22979598],[233.35,21.42732089]]]
["bitfinex","SOLUSD",1759450088648,[[233.23,0.1],[233.12,0.7],[233.09,0.1],[233.07,10.72619163],[233.0,10.295822]],[[233.24,15.88390446],[233.25,30.48],[233.26,10.71775372],[233.3,20.0],[233.32,42.22979598]]]
["bitfinex","SOLUSD",1759450088836,[[233.23,0.1],[233.12,0.7],[233.1,20.8],[233.09,4.39004717],[233.07,10.72619163]],[[233.24,15.88390446],[233.25,30.48],[233.26,10.71775372],[233.3,20.0],[233.32,42.22979598]]]
["bitfinex","SOLUSD",1759450089155,[[233.23,0.1],[233.14,20.8],[233.12,0.7],[233.11,4.28981929],[233.1,20.8]],[[233.24,15.88390446],[233.25,30.48],[233.26,10.71775372],[233.3,20.0],[233.32,42.22979598]]]
["bitfinex","SOLUSD",1759450089364,[[233.23,0.1],[233.14,0.7],[233.12,4.28960665],[232.99,20.0],[232.75,11.83590419]],[[233.24,15.88390446],[233.25,30.48],[233.26,10.71775372],[233.3,20.0],[233.32,42.22979598]]]
["bitfinex","SOLUSD",1759450089656,[[233.23,0.1],[233.14,0.7],[232.99,20.0],[232.75,11.83590419]],[[233.24,15.88390446],[233.25,30.48],[233.26,10.71775372],[233.3,20.0],[233.32,42.22979598]]]
["bitfinex","SOLUSD",1759450089657,[[233.23,0.1],[233.14,0.7],[233.1,20.8],[233.09,10.82505904],[232.99,20.0]],[[233.24,15.88390446],[233.26,10.71775372],[233.3,20.0],[233.32,42.22979598],[233.38,3.5534668]]]
["bitfinex","SOLUSD",1759450089838,[[233.23,0.1],[233.14,0.7],[233.1,20.8],[233.09,10.82505904],[232.99,20.0]],[[233.24,46.36390446],[233.26,10.71775372],[233.3,20.0],[233.32,42.22979598],[233.37,3.5534668]]]
["bitfinex","SOLUSD",1759450090354,[[233.23,0.1],[233.14,0.7],[233.1,20.8],[233.09,10.82505904],[232.99,20.0]],[[233.24,46.36390446],[233.26,10.71775372],[233.3,20.0],[233.32,42.22979598],[233.38,3.5534668]]]
["bitfinex","SOLUSD",1759450090540,[[233.23,0.1],[233.15,0.7],[233.14,4.28924405],[233.09,10.82505904],[232.99,20.0]],[[233.24,46.36390446],[233.26,10.71775372],[233.3,20.0],[233.32,42.22979598],[233.38,3.5534668]]]
["bitfinex","SOLUSD",1759450090746,[[233.23,0.1],[233.15,0.7],[233.12,20.8],[233.09,10.82505904],[232.97,28.80681818]],[[233.24,46.36390446],[233.26,10.71775372],[233.3,20.0],[233.32,42.22979598]]]
["bitfinex","SOLUSD",1759450090747,[[233.23,0.1],[233.15,0.7],[233.12,20.8],[233.09,10.82505904],[232.97,28.80681818]],[[233.24,46.36390446],[233.26,10.71775372],[233.3,20.0],[233.32,42.22979598],[233.37,3.5534668]]]
["bitfinex","SOLUSD",1759450091061,[[233.23,0.1],[233.15,0.7],[233.12,20.8],[233.09,10.82505904],[232.99,20.0]],[[233.24,46.36390446],[233.26,10.71775372],[233.3,20.0],[233.32,42.22979598],[233.38,3.5534668]]]
["bitfinex","SOLUSD",1759450091558,[[233.23,0.1],[233.15,0.7],[233.12,20.8],[233.09,10.82505904],[232.99,20.1]],[[233.24,46.36390446],[233.26,10.71775372],[233.3,20.0],[233.32,42.22979598],[233.38,3.5534668]]]
["bitfinex","SOLUSD",1759450092143,[[233.23,0.1],[233.15,0.7],[233.14,4.28919885],[233.12,20.8],[233.09,10.82505904]],[[233.24,46.86390446],[233.26,10.71775372],[233.3,20.0],[233.32,42.22979598],[233.38,3.5534668]]]
["bitfinex","SOLUSD",1759450092357,[[233.23,0.1],[233.15,4.28898225],[233.12,20.8],[233.11,10.72413871],[233.09,0.1]],[[233.24,46.86390446],[233.26,10.71775372],[233.3,20.0],[233.32,42.22979598],[233.39,6.93847669]]]
["bitfinex","SOLUSD",1759450092548,[[233.23,0.1],[233.14,20.8],[233.11,10.72413871],[233.09,0.1],[232.93,28.56707618]],[[233.24,16.38390446],[233.26,10.71775372],[233.32,62.22979598],[233.39,6.93847669],[233.44,4.77819503]]]
["bitfinex","SOLUSD",1759450092755,[[233.23,0.1],[233.18,0.7],[233.14,20.8],[233.11,10.72413871],[233.09,0.1]],[[233.24,46.86390446],[233.26,10.71775372],[233.32,62.22979598],[233.39,3.38500989],[233.41,134.8534668]]]
["bitfinex","SOLUSD",1759450093340,[[233.23,0.1],[233.16,0.7],[233.09,0.1],[233.07,20.8],[233.0,2.235822]],[[233.24,5.50742925],[233.25,10.87647521],[233.26,10.71775372],[233.32,42.22979598],[233.34,33.10428388]]]
["bitfinex","SOLUSD",1759450093641,[[233.23,0.1],[233.16,0.7],[233.09,0.1],[233.01,20.0],[233.0,2.235822]],[[233.24,46.86390446],[233.26,10.71775372],[233.32,42.22979598],[233.34,33.10428388],[233.4,3.5534668]]]
["bitfinex","SOLUSD",1759450093842,[[233.23,0.1],[233.16,0.7],[233.09,0.1],[233.07,20.8],[233.01,20.0]],[[233.24,46.86390446],[233.26,10.71775372],[233.32,62.22979598],[233.34,13.10428388],[233.37,1.71721724]]]
["bitfinex","SOLUSD",1759450094041,[[233.23,0.1],[233.18,0.7],[233.16,4.2888968],[233.14,20.8],[233.11,10.72422794]],[[233.24,46.86390446],[233.26,10.71775372],[233.32,42.22979598],[233.34,33.10428388],[233.37,1.71721724]]]
["bitfinex","SOLUSD",1759450094252,[[233.23,0.1],[233.18,0.7],[233.14,25.08909022],[233.11,10.72422794],[232.93,28.56707618]],[[233.24,46.86390446],[233.26,10.71775372],[233.32,42.22979598],[233.34,33.10428388],[233.37,1.71721724]]]
["bitfinex","SOLUSD",1759450094443,[[233.23,0.1],[233.14,20.8],[233.11,10.72422794],[233.07,12.8300978],[233.05,3.51616329]],[[233.24,46.86390446],[233.26,10.71775372],[233.31,20.0],[233.32,42.22979598],[233.34,13.10428388]]]
["bitfinex","SOLUSD",1759450094645,[[233.23,0.1],[233.16,0.7],[233.14,20.8],[233.11,10.72422794],[233.07,12.8300978]],[[233.24,46.86390446],[233.26,10.71775372],[233.31,20.0],[233.32,42.22979598],[233.34,13.10428388]]]
["bitfinex","SOLUSD",1759450095155,[[233.23,0.1],[233.16,0.7],[233.14,20.8],[233.13,4.28943274],[233.11,10.72422794]],[[233.24,46.86390446],[233.26,10.71775372],[233.31,20.0],[233.32,42.22979598],[233.34,13.10428388]]]
["bitfinex","SOLUSD",1759450095739,[[233.23,0.1],[233.16,0.7],[233.14,25.08923197],[233.11,10.72422794],[232.79,40.28746127]],[[233.24,46.86390446],[233.26,10.71775372],[233.31,20.0],[233.32,42.22979598],[233.34,13.10428388]]]
["bitfinex","SOLUSD",1759450096062,[[233.23,0.1],[233.17,0.7],[233.14,20.8],[233.11,10.72422794],[232.97,73.60681818]],[[233.24,46.86390446],[233.26,10.71775372],[233.31,20.0],[233.32,42.22979598],[233.34,13.10428388]]]
["bitfinex","SOLUSD",1759450096063,[[233.23,0.1],[233.17,0.7],[233.14,20.8],[233.11,10.72422794],[232.97,73.60681818]],[[233.24,46.86390446],[233.26,10.71775372],[233.31,151.3],[233.32,42.22979598],[233.34,13.10428388]]]
["bitfinex","SOLUSD",1759450097040,[[233.23,0.1],[233.18,0.7],[233.14,20.8],[233.11,10.72422794],[232.97,73.60681818]],[[233.24,46.86390446],[233.26,10.71775372],[233.31,131.3],[233.32,42.22979598],[233.34,33.10428388]]]
["bitfinex","SOLUSD",1759450097241,[[233.23,0.1],[233.18,0.7],[233.15,4.28907],[233.14,20.8],[233.11,10.72422794]],[[233.24,46.86390446],[233.26,10.71775372],[233.31,131.3],[233.32,42.22979598],[233.34,33.10428388]]]
["bitfinex","SOLUSD",1759450097759,[[233.23,0.1],[233.18,0.7],[233.15,4.28907],[233.14,20.8],[233.11,10.72422794]],[[233.24,46.86390446],[233.26,10.71775372],[233.31,151.3],[233.32,42.22979598],[233.34,13.10428388]]]
["bitfinex","SOLUSD",1759450097957,[[233.23,0.1],[233.14,20.8],[233.13,4.28928049],[233.11,10.72422794],[233.06,2.23772997]],[[233.24,46.86390446],[233.26,10.71775372],[233.31,151.3],[233.32,42.22979598],[233.34,13.10428388]]]
["bitfinex","SOLUSD",1759450098147,[[233.23,1e-08],[233.13,0.7],[233.06,2.23772997],[232.99,0.1],[232.97,30.26821006]],[[233.24,46.86390446],[233.25,20.8],[233.26,10.71775372],[233.28,20.0],[233.31,131.3]]]
["bitfinex","SOLUSD",1759450098545,[[233.23,1e-08],[233.13,0.7],[233.1,4.29000136],[233.07,20.8],[233.06,12.96438226]],[[233.24,46.86390446],[233.25,20.8],[233.26,10.71775372],[233.28,20.0],[233.31,131.3]]]
["bitfinex","SOLUSD",1759450099061,[[233.23,1e-08],[233.14,0.7],[233.11,4.28977222],[233.06,26.14952204],[232.59,41.96613267]],[[233.24,46.86390446],[233.26,10.71775372],[233.28,20.0],[233.31,131.3],[233.33,23.14641864]]]
["bitfinex","SOLUSD",1759450099244,[[233.23,1e-08],[233.14,0.7],[233.11,4.28977222],[233.09,20.9],[233.06,26.14952204]],[[233.24,46.86390446],[233.26,10.71775372],[233.28,40.8],[233.31,131.3],[233.33,21.4289802]]]
["bitfinex","SOLUSD",1759450099441,[[233.23,1e-08],[233.14,0.7],[233.11,4.28977222],[233.09,20.9],[233.06,12.96438226]],[[233.24,46.86390446],[233.26,10.71775372],[233.28,40.8],[233.31,131.3],[233.33,21.4289802]]]
["bitfinex","SOLUSD",1759450099640,[[233.23,1e-08],[233.09,20.9],[233.06,12.96438226]],[[233.24,46.86390446],[233.26,10.71775372],[233.28,40.8],[233.31,131.3],[233.33,21.4289802]]]
["bitfinex","SOLUSD",1759450099641,[[233.23,1e-08],[233.17,0.7],[233.12,4.28961954],[233.09,20.9],[233.08,10.72569291]],[[233.24,46.86390446],[233.26,10.71775372],[233.28,20.8],[233.3,20.0],[233.31,131.3]]]
["bitfinex","SOLUSD",1759450099961,[[233.23,1e-08],[233.17,0.7],[233.09,20.9],[233.08,10.72569291]],[[233.24,46.86390446],[233.26,10.71775372],[233.28,20.8],[233.3,20.0],[233.31,131.3]]]
["bitfinex","SOLUSD",1759450099962,[[233.23,1e-08],[233.17,0.7],[233.13,4.28942692],[233.11,20.8],[233.09,0.1]],[[233.24,46.86390446],[233.26,10.71775372],[233.28,20.8],[233.3,20.0],[233.31,131.3]]]
["bitfinex","SOLUSD",1759450100362,[[233.23,1e-08],[233.17,0.7],[233.11,4.28971362],[233.09,0.1],[232.9,7.10154251]],[[233.24,46.86390446],[233.26,10.71775372],[233.28,20.8],[233.3,20.0],[233.31,131.3]]]
["bitfinex","SOLUSD",1759450100563,[[233.23,1e-08],[233.15,0.7],[233.11,25.08971362],[233.09,0.1],[232.89,7.10154251]],[[233.24,46.86390446],[233.26,10.71775372],[233.28,20.8],[233.3,20.0],[233.31,131.3]]]
["bitfinex","SOLUSD",1759450100751,[[233.23,1e-08],[233.15,0.7],[233.11,20.8],[233.09,0.1],[232.96,259.24]],[[233.24,46.86390446],[233.26,10.71775372],[233.28,20.8],[233.3,20.0],[233.31,131.3]]]
["bitfinex","SOLUSD",1759450100949,[[233.23,1e-08],[233.15,0.7],[233.11,20.8],[233.1,4.28995134],[233.09,0.1]],[[233.24,46.86390446],[233.26,10.71775372],[233.28,40.8],[233.31,131.3],[233.41,4.77819503]]]
["bitfinex","SOLUSD",1759450101462,[[233.23,1e-08],[233.15,0.7],[233.11,20.8],[233.09,4.39017641],[232.98,20.0]],[[233.24,46.86390446],[233.26,10.71775372],[233.28,40.8],[233.31,131.3],[233.41,4.77819503]]]
["bitfinex","SOLUSD",1759450101766,[[233.23,1e-08],[233.17,0.7],[233.11,20.8],[233.09,0.1],[233.07,10.72620918]],[[233.24,46.86390446],[233.26,10.71775372],[233.28,40.8],[233.31,131.3],[233.38,3.5534668]]]
["bitfinex","SOLUSD",1759450102475,[[233.23,1e-08],[233.17,0.7],[233.11,20.8],[233.09,4.39000739],[233.07,10.72620918]],[[233.24,46.86390446],[233.26,10.71775372],[233.28,40.8],[233.31,131.3],[233.38,3.5534668]]]
["bitfinex","SOLUSD",1759450102953,[[233.23,1e-08],[233.17,0.7],[233.11,20.8],[233.1,4.28992973],[233.09,0.1]],[[233.24,46.86390446],[233.26,10.71775372],[233.28,40.8],[233.31,131.3],[233.38,3.5534668]]]
["bitfinex","SOLUSD",1759450103155,[[233.23,1e-08],[233.17,0.7],[233.11,25.0898065],[233.09,0.1],[232.94,87.98114156]],[[233.24,46.86390446],[233.26,10.71775372],[233.28,20.8],[233.31,151.3],[233.38,3.5534668]]]
["bitfinex","SOLUSD",1759450103465,[[233.23,1e-08],[233.17,0.7],[233.11,25.0898065],[233.09,0.1],[232.94,87.98114156]],[[233.24,16.38390446],[233.26,10.71775372],[233.28,20.8],[233.31,151.3],[233.38,3.5534668]]]
["bitfinex","SOLUSD",1759450103666,[[233.23,1e-08],[233.14,20.8],[233.11,20.8],[233.09,10.82524776],[232.96,274.5]],[[233.24,16.38390446],[233.26,10.71775372],[233.31,151.3],[233.38,3.5534668],[233.63,11.94548759]]]
["bitfinex","SOLUSD",1759450103853,[[233.23,1e-08],[233.2,0.8],[233.12,20.8],[233.09,10.82524776],[233.0,20.0]],[[233.24,45.64390446],[233.26,11.43775372],[233.31,152.1],[233.32,41.42979598],[233.39,6.93847669]]]
["bitfinex","SOLUSD",1759450104059,[[233.23,1e-08],[233.2,0.8],[233.12,25.08963004],[233.09,10.82524776],[233.0,20.0]],[[233.24,45.64390446],[233.26,11.43775372],[233.31,152.1],[233.32,41.42979598],[233.38,12.87857648]]]
["bitfinex","SOLUSD",1759450104769,[[233.23,1e-08],[233.2,0.8],[233.12,25.08959074],[233.09,10.82524776],[233.0,20.0]],[[233.24,45.64390446],[233.26,11.43775372],[233.31,152.1],[233.32,41.42979598],[233.38,12.87857648]]]
["bitfinex","SOLUSD",1759450104770,[[233.23,1e-08],[233.2,0.8],[233.12,25.08959074],[233.09,10.82524776],[233.05,3.45271422]],[[233.24,45.64390446],[233.26,11.43775372],[233.31,152.1],[233.32,41.42979598],[233.38,16.43204328]]]
["bitfinex","SOLUSD",1759450104961,[[233.23,1e-08],[233.2,0.8],[233.12,25.08959074],[233.09,10.82524776],[233.05,3.45271422]],[[233.24,45.64390446],[233.26,11.43775372],[233.31,152.1],[233.32,41.42979598],[233.38,12.87857648]]]
["bitfinex","SOLUSD",1759450106063,[[233.23,1e-08],[233.2,0.8],[233.12,25.08959074],[233.09,10.82524776],[233.06,12.64652554]],[[233.24,45.64390446],[233.26,11.43775372],[233.31,152.1],[233.32,41.42979598],[233.38,12.87857648]]]
["bitfinex","SOLUSD",1759450106980,[[233.23,1e-08],[233.2,0.8],[233.12,25.08959074],[233.09,10.82524776],[231.21,71.01542519]],[[233.24,45.64390446],[233.26,11.43775372],[233.31,152.1],[233.32,41.42979598],[233.38,12.87857648]]]
["bitfinex","SOLUSD",1759450107350,[[233.23,1e-08],[233.2,0.8],[233.14,4.28921137],[233.12,20.8],[233.09,10.82524776]],[[233.24,45.64390446],[233.26,11.43775372],[233.31,152.1],[233.32,21.42979598],[233.35,20.0]]]
["bitfinex","SOLUSD",1759450107557,[[233.23,1e-08],[233.2,0.8],[233.12,25.08946117],[233.09,10.82524776],[233.05,3.45271422]],[[233.24,45.64390446],[233.26,11.43775372],[233.31,152.1],[233.32,41.42979598],[234.41,57.33834045]]]
["bitfinex","SOLUSD",1759450107978,[[233.23,1e-08],[233.2,0.8],[233.12,25.08946117],[233.09,10.82524776],[233.08,12.87857648]],[[233.24,15.16390446],[233.26,24.3163302],[233.31,152.1],[233.32,41.42979598],[233.51,21.51315116]]]
["bitfinex","SOLUSD",1759450108162,[[233.23,1e-08],[233.2,0.8],[233.12,25.08946117],[233.09,10.82524776],[233.08,12.87857648]],[[233.24,45.64390446],[233.26,24.3163302],[233.31,152.1],[233.32,41.42979598],[233.39,6.93847669]]]
["bitfinex","SOLUSD",1759450108367,[[233.23,1e-08],[233.2,0.8],[233.12,25.08946117],[233.09,10.82524776],[232.77,11.83590419]],[[233.24,45.64390446],[233.26,24.3163302],[233.31,152.1],[233.32,41.42979598],[233.39,6.93847669]]]
["bitfinex","SOLUSD",1759450108555,[[233.23,1e-08],[233.2,0.8],[233.13,4.2894409],[233.12,20.8],[233.09,10.82524776]],[[233.24,15.16390446],[233.26,24.3163302],[233.31,152.1],[233.32,41.42979598],[233.39,6.93847669]]]
["bitfinex","SOLUSD",1759450108755,[[233.23,1e-08],[233.2,0.8],[233.12,25.08963257],[233.09,10.82524776],[232.99,64.9]],[[233.24,45.64390446],[233.26,24.3163302],[233.31,152.1],[233.32,41.42979598],[233.39,6.93847669]]]
["bitfinex","SOLUSD",1759450108965,[[233.23,1e-08],[233.2,0.8],[233.12,25.08963257],[233.09,10.82524776],[232.99,64.9]],[[233.24,46.30390446],[233.26,23.5963302],[233.31,152.1],[233.32,41.42979598],[233.39,6.93847669]]]
["bitfinex","SOLUSD",1759450109168,[[233.23,1e-08],[233.2,0.1],[233.18,0.68],[233.12,25.08963257],[233.09,10.82524776]],[[233.24,46.30390446],[233.26,23.5963302],[233.31,152.1],[233.32,41.42979598],[233.39,6.93847669]]]
["bitfinex","SOLUSD",1759450109479,[[233.23,1e-08],[233.2,0.1],[233.18,0.68],[233.09,10.82524776]],[[233.24,46.30390446],[233.26,23.5963302],[233.31,152.1],[233.32,41.42979598],[233.39,6.93847669]]]
["bitfinex","SOLUSD",1759450109480,[[233.23,1e-08],[233.2,0.1],[233.18,0.68],[233.13,4.28942485],[233.09,10.82524776]],[[233.24,46.30390446],[233.26,23.5963302],[233.31,152.1],[233.32,41.42979598],[233.39,6.93847669]]]
["bitfinex","SOLUSD",1759450109864,[[233.23,1e-08],[233.2,0.1],[233.19,0.68],[233.13,4.28942485],[233.12,20.8]],[[233.24,45.64390446],[233.26,11.37775372],[233.31,152.1],[233.32,41.42979598],[233.39,6.93847669]]]
["bitfinex","SOLUSD",1759450110261,[[233.23,1e-08],[233.2,0.1],[233.19,0.68],[233.14,20.8],[233.11,4.28970528]],[[233.24,45.64390446],[233.25,1.71714353],[233.26,11.37775372],[233.31,152.1],[233.32,41.42979598]]]
["bitfinex","SOLUSD",1759450110467,[[233.23,1e-08],[233.2,0.1],[233.19,0.68],[233.14,20.8],[233.12,4.28954345]],[[233.24,46.30390446],[233.25,1.71714353],[233.26,10.71775372],[233.31,152.1],[233.32,41.42979598]]]
["bitfinex","SOLUSD",1759450111282,[[233.23,1e-08],[233.2,0.1],[233.19,0.68],[233.14,20.8],[233.12,4.28954345]],[[233.24,45.64390446],[233.25,1.71714353],[233.26,11.37775372],[233.31,152.1],[233.32,41.42979598]]]
["bitfinex","SOLUSD",1759450111980,[[233.23,1e-08],[233.2,0.1],[233.19,0.68],[233.13,4.28932181],[233.12,20.8]],[[233.24,45.64390446],[233.25,1.71714353],[233.26,11.37775372],[233.31,152.1],[233.32,21.42979598]]]
["bitfinex","SOLUSD",1759450112279,[[233.23,1e-08],[233.2,0.82],[233.14,4.28924448],[233.12,20.8],[232.93,7.10154251]],[[233.24,45.64390446],[233.25,1.71714353],[233.26,11.37775372],[233.31,152.1],[233.32,21.42979598]]]
["bitfinex","SOLUSD",1759450112455,[[233.23,1e-08],[233.2,0.82],[233.14,4.28924448],[233.12,20.8],[233.08,1.71714353]],[[233.24,45.64390446],[233.25,1.71714353],[233.26,11.37775372],[233.31,152.1],[233.32,21.42979598]]]
["bitfinex","SOLUSD",1759450112956,[[233.23,1e-08],[233.21,0.72],[233.2,0.1],[233.14,4.28924448],[233.08,1.71714353]],[[233.24,45.64390446],[233.25,1.71714353],[233.26,10.71775372],[233.28,0.68],[233.31,152.1]]]
["bitfinex","SOLUSD",1759450113364,[[233.23,1e-08],[233.21,0.72],[233.2,0.1],[233.14,4.28924448],[219.0,59.88546966]],[[233.24,45.64390446],[233.25,1.71714353],[233.26,10.71775372],[233.28,0.68],[233.31,152.1]]]
["bitfinex","SOLUSD",1759450113568,[[233.23,1e-08],[233.21,0.72],[233.2,0.1],[233.14,4.28924448],[233.09,12.54239129]],[[233.24,45.64390446],[233.25,1.71714353],[233.26,10.71775372],[233.28,0.68],[233.31,152.1]]]
["bitfinex","SOLUSD",1759450113759,[[233.23,1e-08],[233.21,0.72],[233.2,0.1],[233.14,4.28924448],[233.12,20.8]],[[233.24,34.76742925],[233.25,1.71714353],[233.26,10.71775372],[233.28,0.68],[233.31,152.1]]]
["bitfinex","SOLUSD",1759450113968,[[233.23,1e-08],[233.21,0.72],[233.2,0.1],[233.14,4.28924448],[233.12,20.8]],[[233.24,34.76742925],[233.26,10.71775372],[233.27,11.55647521],[233.31,152.1],[247.45,0.5]]]
["bitfinex","SOLUSD",1759450114172,[[233.23,1e-08],[233.21,0.72],[233.2,0.1],[233.14,4.28924448],[218.98,35.50876483]],[[233.24,34.76742925],[233.26,12.43482354],[233.27,11.55647521],[233.31,152.1],[233.42,29.97665037]]]
["bitfinex","SOLUSD",1759450114378,[[233.23,1e-08],[233.2,0.1],[233.19,0.72],[233.14,4.28924448],[233.12,20.8]],[[233.25,15.16372065],[233.26,13.11482354],[233.27,10.87647521],[233.31,152.1],[233.42,29.97665037]]]
["bitfinex","SOLUSD",1759450114579,[[233.23,1e-08],[233.2,0.1],[233.19,0.72],[233.14,4.28924448],[233.12,20.8]],[[233.24,30.48],[233.25,4.28724544],[233.26,13.11482354],[233.31,152.1],[233.42,29.97665037]]]
["bitfinex","SOLUSD",1759450114774,[[233.23,1e-08],[233.2,0.1],[233.14,4.28924448],[233.12,20.8],[232.85,42.88872335]],[[233.24,30.48],[233.25,4.28724544],[233.26,13.11482354],[233.27,10.87647521],[233.3,8.96544484]]]
["bitfinex","SOLUSD",1759450115083,[[233.23,1e-08],[233.2,0.82],[233.13,4.28944812],[233.12,20.8],[232.98,76.36]],[[233.24,31.16],[233.25,4.28724544],[233.26,12.43482354],[233.27,10.87647521],[233.3,8.96544484]]]
["bitfinex","SOLUSD",1759450115279,[[233.23,1e-08],[233.2,0.82],[233.12,20.8],[232.98,76.36],[232.86,9.46872335]],[[233.24,42.03647521],[233.25,4.28724544],[233.26,12.43482354],[233.27,10.87647521],[233.3,8.96544484]]]
["bitfinex","SOLUSD",1759450115454,[[233.23,1e-08],[233.2,0.1],[233.18,0.72],[233.14,20.8],[233.12,20.8]],[[233.24,42.03647521],[233.25,4.28724544],[233.26,12.43482354],[233.3,8.96544484],[234.33,57.33834045]]]
["bitfinex","SOLUSD",1759450115659,[[233.23,1e-08],[233.2,0.1],[233.18,0.72],[233.14,20.8],[232.59,23.67180839]],[[233.24,42.03647521],[233.25,4.28724544],[233.26,12.43482354],[233.3,8.96544484],[234.33,57.33834045]]]
["bitfinex","SOLUSD",1759450115877,[[233.23,1e-08],[233.2,0.1],[233.14,20.8],[232.97,73.60681818],[232.59,23.67180839]],[[233.24,41.35647521],[233.25,4.28724544],[233.26,12.43482354],[233.3,8.96544484],[234.33,57.33834045]]]
["bitfinex","SOLUSD",1759450116067,[[233.23,1e-08],[233.2,0.82],[233.14,20.8],[232.97,73.60681818],[232.59,23.67180839]],[[233.24,41.35647521],[233.25,4.28724544],[233.26,13.11482354],[233.3,8.96544484],[233.32,21.42979598]]]
["bitfinex","SOLUSD",1759450116266,[[233.23,1e-08],[233.2,0.82],[233.14,20.8],[232.97,73.60681818],[232.94,7.10154251]],[[233.24,41.35647521],[233.25,4.28724544],[233.26,13.11482354],[233.3,8.96544484],[233.32,41.42979598]]]
["bitfinex","SOLUSD",1759450116486,[[233.23,1e-08],[233.2,0.82],[233.14,20.8],[233.13,4.28944223],[232.97,73.60681818]],[[233.24,45.64390446],[233.26,13.11482354],[233.3,8.96544484],[233.32,41.42979598],[247.06,0.02]]]
["bitfinex","SOLUSD",1759450116981,[[233.23,1e-08],[233.2,0.82],[233.14,25.0892559],[232.97,73.60681818],[232.91,4.28]],[[233.24,34.76742925],[233.26,13.11482354],[233.27,10.87647521],[233.3,8.96544484],[233.32,21.42979598]]]
["bitfinex","SOLUSD",1759450117163,[[233.23,1e-08],[233.2,0.82],[233.14,25.0892559],[232.97,73.60681818],[232.91,4.28]],[[233.24,34.76742925],[233.26,13.11482354],[233.27,10.87647521],[233.3,8.96544484],[233.32,41.42979598]]]
["bitfinex","SOLUSD",1759450117359,[[233.23,1e-08],[233.21,0.72],[233.2,0.1],[233.14,25.0892559],[233.06,12.73685023]],[[233.24,34.76742925],[233.26,13.11482354],[233.27,10.87647521],[233.3,8.96544484],[233.32,41.42979598]]]
["bitfinex","SOLUSD",1759450117892,[[233.23,1e-08],[233.21,0.72],[233.2,0.1],[233.14,25.0892559],[233.09,10.82524776]],[[233.24,34.76742925],[233.26,11.39775372],[233.27,10.87647521],[233.3,8.96544484],[233.32,41.42979598]]]
["bitfinex","SOLUSD",1759450118188,[[233.23,1e-08],[233.21,0.72],[233.2,0.1],[233.14,25.0892559],[233.1,1.71706982]],[[233.24,34.76742925],[233.26,11.39775372],[233.27,12.59354503],[233.3,8.96544484],[233.32,41.42979598]]]
["bitfinex","SOLUSD",1759450119281,[[233.23,1e-08],[233.21,0.72],[233.2,0.1],[233.14,25.0892559],[232.8,27.28273363]],[[233.24,34.76742925],[233.26,11.39775372],[233.27,12.59354503],[233.3,8.96544484],[233.32,41.42979598]]]
["bitfinex","SOLUSD",1759450119577,[[233.23,1e-08],[233.21,0.72],[233.2,0.1],[233.14,25.0892559],[233.1,1.71706982]],[[233.24,34.76742925],[233.26,11.39775372],[233.27,12.59354503],[233.3,8.96544484],[233.32,41.42979598]]]
["bitfinex","SOLUSD",1759450119881,[[233.23,0.72000001],[233.2,0.1],[233.14,20.8],[233.11,10.7242427],[233.09,0.1]],[[233.24,4.28742925],[233.26,10.71775372],[233.27,10.87647521],[233.29,0.68],[233.3,8.96544484]]]
["bitfinex","SOLUSD",1759450120085,[[233.23,0.72000001],[233.2,0.1],[233.14,20.8],[233.12,1.71699611],[233.11,10.7242427]],[[233.24,34.76742925],[233.26,10.71775372],[233.27,10.87647521],[233.29,2.39699611],[233.3,8.96544484]]]
["bitfinex","SOLUSD",1759450120789,[[233.23,0.72000001],[233.2,0.1],[233.19,20.8],[233.12,1.71699611],[233.09,21.55008714]],[[233.28,4.2866941],[233.29,12.43348861],[233.3,8.96544484],[233.33,0.68],[233.37,12.69308136]]]
["bitfinex","SOLUSD",1759450120970,[[233.23,0.72000001],[233.2,0.1],[233.19,20.8],[233.14,5.30537948],[233.09,21.55008714]],[[233.27,30.48],[233.28,4.2866941],[233.3,8.96544484],[233.32,22.10979598],[233.33,10.87647521]]]
["bitfinex","SOLUSD",1759450121167,[[233.24,0.72],[233.23,1e-08],[233.2,0.1],[233.19,20.8],[233.18,4.28846863]],[[233.27,30.48],[233.28,15.00342935],[233.3,8.96544484],[233.31,0.68],[233.32,21.42979598]]]
["bitfinex","SOLUSD",1759450121483,[[233.23,1e-08],[233.21,20.8],[233.2,0.1],[233.07,30.46],[233.06,12.73685023]],[[233.27,31.16],[233.28,15.00342935],[233.3,8.96544484],[233.32,21.42979598],[233.4,3.36780886]]]
["bitfinex","SOLUSD",1759450121663,[[233.23,1e-08],[233.21,21.52],[233.2,0.1],[233.07,30.46],[233.06,12.73685023]],[[233.27,31.16],[233.28,15.00342935],[233.3,8.96544484],[233.32,21.42979598],[233.4,3.36780886]]]
["bitfinex","SOLUSD",1759450121857,[[233.23,1e-08],[233.21,0.72],[233.2,0.1],[233.15,6.00568265],[233.14,5.30537948]],[[233.27,31.16],[233.28,15.00342935],[233.3,8.96544484],[233.32,23.14649733],[233.37,20.0]]]
["bitfinex","SOLUSD",1759450122187,[[233.23,1e-08],[233.21,0.72],[233.2,0.1],[233.18,20.8],[233.15,4.2889813]],[[233.27,30.48],[233.28,15.00342935],[233.29,10.87647521],[233.3,8.96544484],[233.32,23.14649733]]]
["bitfinex","SOLUSD",1759450122377,[[233.23,1e-08],[233.2,0.1],[233.18,20.8],[233.13,4.28927963],[233.05,3.51410854]],[[233.26,0.68],[233.27,30.48],[233.28,15.00342935],[233.29,10.87647521],[233.3,8.96544484]]]
["bitfinex","SOLUSD",1759450122578,[[233.23,1e-08],[233.2,0.1],[233.19,0.72],[233.13,1.71692241],[233.12,4.28961056]],[[233.24,10.87647521],[233.25,30.46],[233.26,0.68],[233.28,15.00342935],[233.29,10.87647521]]]
["bitfinex","SOLUSD",1759450122763,[[233.23,1e-08],[233.2,0.1],[233.17,0.72],[233.12,4.28961056],[233.01,12.36]],[[233.24,15.16390446],[233.25,30.46],[233.26,11.39779071],[233.33,20.0],[233.37,16.64432717]]]
["bitfinex","SOLUSD",1759450122963,[[233.23,1e-08],[233.2,0.1],[233.17,0.72],[233.12,4.28961056],[233.1,1.71714353]],[[233.24,15.84390446],[233.25,30.46],[233.26,10.71779071],[233.33,20.0],[233.37,16.64432717]]]
["bitfinex","SOLUSD",1759450123175,[[233.23,1e-08],[233.2,0.1],[233.17,0.72],[233.15,20.8],[233.12,4.28961056]],[[233.24,15.84390446],[233.25,30.46],[233.26,10.71779071],[233.33,20.0],[233.37,16.64432717]]]
["bitfinex","SOLUSD",1759450123358,[[233.23,1e-08],[233.2,0.1],[233.17,0.72],[233.15,20.8],[233.12,4.28961056]],[[233.24,15.84390446],[233.25,30.46],[233.26,10.71779071],[233.27,1.71714353],[233.33,20.0]]]
["bitfinex","SOLUSD",1759450124795,[[233.23,1e-08],[233.2,0.1],[233.15,20.8],[233.12,4.28961056],[232.9,223.44872335]],[[233.24,15.84390446],[233.25,30.46],[233.26,10.71779071],[233.27,1.71714353],[233.33,20.0]]]
["bitfinex","SOLUSD",1759450124971,[[233.23,1e-08],[233.2,0.1],[233.18,0.72],[233.13,20.8],[233.12,4.28961056]],[[233.24,15.84390446],[233.25,30.46],[233.26,10.71779071],[233.27,1.71714353],[233.33,20.0]]]
["bitfinex","SOLUSD",1759450125570,[[233.23,1e-08],[233.2,0.1],[233.18,0.72],[233.13,4.28945082],[232.41,37.87489343]],[[233.24,15.84390446],[233.25,30.46],[233.26,10.71779071],[233.27,1.71714353],[233.33,20.0]]]
["bitfinex","SOLUSD",1759450125798,[[233.23,1e-08],[233.2,0.1],[233.18,0.72],[233.13,4.28945082],[233.01,50.46]],[[233.24,15.84390446],[233.25,30.46],[233.26,10.71779071],[233.27,1.71714353],[233.33,20.0]]]
["bitfinex","SOLUSD",1759450126470,[[233.23,1e-08],[233.2,0.1],[233.18,0.72],[233.12,4.28962565],[233.01,50.46]],[[233.24,15.84390446],[233.25,30.46],[233.26,10.71779071],[233.27,1.71714353],[233.33,20.0]]]
["bitfinex","SOLUSD",1759450126673,[[233.23,1e-08],[233.2,0.1],[233.18,0.72],[233.15,20.8],[233.12,4.28962565]],[[233.24,15.84390446],[233.25,30.46],[233.26,10.71779071],[233.27,1.71714353],[233.33,20.0]]]
["bitfinex","SOLUSD",1759450127163,[[233.23,1e-08],[233.2,0.1],[233.18,0.72],[233.15,20.8],[233.12,4.28962565]],[[233.24,15.84390446],[233.25,30.46],[233.26,10.71779071],[233.27,1.71714353],[233.33,23.48183049]]]
["bitfinex","SOLUSD",1759450127358,[[233.2,0.1],[233.18,0.72],[233.15,20.8],[233.12,4.28962565],[233.01,30.46]],[[233.24,26.5624776],[233.25,30.46],[233.27,23.15226766],[233.33,23.48183049],[233.35,3.5534668]]]
["bitfinex","SOLUSD",1759450127596,[[233.2,0.1],[233.18,0.72],[233.15,20.8],[233.12,4.28962565],[233.01,30.46]],[[233.24,26.5624776],[233.27,23.15226766],[233.33,23.48183049],[233.35,3.5534668]]]
["bitfinex","SOLUSD",1759450127597,[[233.2,0.1],[233.18,0.72],[233.15,20.8],[233.12,4.28962565],[233.01,30.46]],[[233.23,30.46],[233.24,26.5624776],[233.27,23.15226766],[233.33,23.48183049],[233.35,3.5534668]]]
["bitfinex","SOLUSD",1759450127903,[[233.2,0.1],[233.18,0.72],[233.15,20.8],[233.12,4.28962565],[233.01,30.46]],[[233.23,30.46],[233.24,26.5624776],[233.27,23.15226766],[233.33,20.0],[233.35,3.5534668]]]
["bitfinex","SOLUSD",1759450128192,[[233.2,0.1],[233.18,0.72],[233.15,20.8],[233.12,4.28962565],[233.01,30.46]],[[233.23,30.46],[233.24,26.5624776],[233.27,23.15226766],[233.33,20.0],[233.34,24.3534668]]]
["bitfinex","SOLUSD",1759450128492,[[233.2,0.1],[233.18,0.72],[233.15,20.8],[233.12,4.28962565],[232.84,24.68590419]],[[233.22,4.28779692],[233.23,31.14],[233.24,21.59504835],[233.27,23.15226766],[233.33,20.0]]]
["bitfinex","SOLUSD",1759450128789,[[233.2,0.1],[233.18,0.72],[233.15,20.8],[233.12,4.28962565],[232.84,24.68590419]],[[233.22,4.28779692],[233.24,21.59504835],[233.27,23.15226766]]]
["bitfinex","SOLUSD",1759450128790,[[233.2,0.1],[233.18,0.72],[233.15,20.8],[233.12,4.28962565],[233.01,30.46]],[[233.21,30.46],[233.22,4.96779692],[233.24,21.59504835],[233.27,23.15226766],[233.31,20.0]]]
["bitfinex","SOLUSD",1759450128995,[[233.2,0.1],[233.18,0.72],[233.15,20.8],[233.12,4.28962565],[233.09,12.97857648]],[[233.21,30.46],[233.22,4.28779692],[233.24,22.27504835],[233.27,23.15226766],[233.31,20.0]]]
["bitfinex","SOLUSD",1759450129696,[[233.2,0.1],[233.18,0.72],[233.15,20.8],[233.12,4.28962565],[233.09,12.97857648]],[[233.21,34.74798078],[233.24,22.27504835],[233.27,23.15226766],[233.31,20.0],[246.83,22.53081014]]]
["bitfinex","SOLUSD",1759450130110,[[233.2,0.1],[233.18,0.72],[233.15,20.8],[233.12,4.28962565],[233.09,12.97857648]],[[233.21,34.74798078],[233.24,22.27504835],[233.27,23.15226766],[233.31,20.0],[233.4,7.16729255]]]
["bitfinex","SOLUSD",1759450130263,[[233.2,0.1],[233.18,0.72],[233.15,20.8],[233.12,4.28962565],[233.09,12.97857648]],[[233.21,34.74798078],[233.24,22.27504835],[233.27,23.15226766],[233.31,20.0],[233.32,24.98326278]]]
["bitfinex","SOLUSD",1759450133502,[[233.2,0.1],[233.18,0.72],[233.15,20.8],[233.12,4.28962565],[233.09,12.97857648]],[[233.21,34.74798078],[233.24,22.27504835],[233.27,23.15226766],[233.31,23.5534668],[233.32,21.42979598]]]
["bitfinex","SOLUSD",1759450133683,[[233.2,0.1],[233.18,0.72],[233.15,20.8],[233.12,4.28962565],[233.09,12.97857648]],[[233.21,34.74798078],[233.24,22.27504835],[233.27,23.15226766],[233.31,20.0],[233.32,24.98326278]]]
["bitfinex","SOLUSD",1759450134186,[[233.2,0.1],[233.18,0.72],[233.15,20.8],[233.12,4.28962565],[233.09,12.97857648]],[[233.21,34.74798078],[233.24,22.27504835],[233.27,23.15226766],[233.31,23.5534668],[233.32,21.42979598]]]
["bitfinex","SOLUSD",1759450136409,[[233.2,0.1],[233.18,0.72],[233.15,20.8],[233.12,4.28962565],[233.09,12.97857648]],[[233.21,34.74798078],[233.23,0.68],[233.24,21.59504835],[233.27,23.15226766],[233.31,23.5534668]]]
["bitfinex","SOLUSD",1759450138311,[[233.2,0.1],[233.16,0.72],[233.15,20.8],[233.12,25.08962565],[233.09,12.97857648]],[[233.21,34.74798078],[233.22,0.68],[233.24,21.59504835],[233.27,23.15226766],[233.31,23.5534668]]]
["bitfinex","SOLUSD",1759450138509,[[233.2,0.1],[233.16,0.72],[233.15,20.8],[233.12,4.28962565],[233.09,12.97857648]],[[233.21,35.42798078],[233.24,21.59504835],[233.27,23.15226766],[233.31,23.5534668],[246.97,0.86433828]]]
["bitfinex","SOLUSD",1759450139417,[[233.2,0.1],[233.17,0.72],[233.15,20.8],[233.12,25.08962565],[233.09,12.97857648]],[[233.21,34.74798078],[233.23,0.68],[233.24,21.59504835],[233.27,23.15226766],[233.29,131.3]]]
["bitfinex","SOLUSD",1759450139579,[[233.2,0.1],[233.15,20.8],[233.13,4.28945107],[233.09,12.97857648],[233.05,3.44416682]],[[233.22,4.28779692],[233.23,0.68],[233.24,21.59504835],[233.27,23.15226766],[233.29,131.3]]]
["bitfinex","SOLUSD",1759450139784,[[233.2,0.1],[233.15,20.8],[233.13,4.28945107],[233.09,12.97857648],[233.05,3.44416682]],[[233.22,4.28779692],[233.24,21.59504835],[233.27,23.15226766],[233.29,131.3]]]
["bitfinex","SOLUSD",1759450139785,[[233.2,0.82],[233.16,20.8],[233.15,20.8],[233.13,4.28945107],[233.1,10.72479762]],[[233.21,30.46],[233.22,4.28779692],[233.24,21.59504835],[233.26,3.54157012],[233.27,23.15226766]]]
["bitfinex","SOLUSD",1759450140093,[[233.2,0.82],[233.16,20.8],[233.14,4.28925884],[233.1,10.72479762],[233.09,0.1]],[[233.21,30.46],[233.22,4.28779692],[233.24,21.59504835],[233.26,3.54157012],[233.27,23.15226766]]]
["bitfinex","SOLUSD",1759450140094,[[233.2,0.82],[233.16,20.8],[233.14,4.28925884],[233.1,10.72479762],[233.09,0.1]],[[233.21,30.46],[233.22,4.28779692],[233.24,10.71857314],[233.26,0.68],[233.27,32.31159934]]]
["bitfinex","SOLUSD",1759450140306,[[233.2,0.82],[233.12,10.72390707],[233.09,0.1],[233.06,12.81502358],[233.03,46.11497321]],[[233.22,4.28779692],[233.24,10.71857314],[233.27,10.87647521],[233.29,0.68],[233.35,20.0]]]
["bitfinex","SOLUSD",1759450140606,[[233.2,0.82],[233.15,20.8],[233.12,23.60082519],[233.09,0.1],[233.06,12.81502358]],[[233.21,30.46],[233.22,4.28779692],[233.24,10.71857314],[233.27,10.87647521],[233.29,0.68]]]
["bitfinex","SOLUSD",1759450140799,[[233.2,0.82],[233.17,20.8],[233.15,20.8],[233.14,4.28914067],[233.12,23.60082519]],[[233.21,30.46],[233.22,4.28779692],[233.24,10.71857314],[233.27,10.87647521],[233.36,8.25192846]]]
["bitfinex","SOLUSD",1759450140998,[[233.2,0.82],[233.17,20.8],[233.14,4.28914067],[233.12,10.72390707],[232.98,21.46022443]],[[233.21,30.46],[233.22,4.28779692],[233.24,10.71857314],[233.26,0.68],[233.27,10.87647521]]]
["bitfinex","SOLUSD",1759450141183,[[233.2,0.82],[233.17,20.8],[233.14,4.28914067],[233.12,10.72390707],[233.11,12.87691812]],[[233.21,30.46],[233.22,4.28779692],[233.24,10.71857314],[233.25,0.68],[233.27,10.87647521]]]
["bitfinex","SOLUSD",1759450141794,[[233.2,0.82],[233.17,20.8],[233.14,4.28914067],[233.12,10.72390707],[233.11,12.87691812]],[[233.21,34.74798078],[233.24,10.71857314],[233.25,0.68],[233.27,10.87647521],[233.3,21.84236296]]]
["bitfinex","SOLUSD",1759450141994,[[233.2,0.82],[233.17,20.8],[233.14,4.28914067],[233.12,10.72390707],[233.11,12.87691812]],[[233.21,34.74798078],[233.24,10.71857314],[233.25,0.68],[233.27,10.87647521],[233.3,8.96544484]]]
["bitfinex","SOLUSD",1759450142192,[[233.2,0.82],[233.15,25.08905729],[233.12,10.72390707],[233.11,12.87691812],[232.91,69.091]],[[233.21,34.74798078],[233.24,10.71857314],[233.25,0.68],[233.27,10.87647521],[233.3,21.84236296]]]
["bitfinex","SOLUSD",1759450142415,[[233.2,0.82],[233.15,25.08905729],[233.12,10.72390707],[233.11,12.87691812],[232.96,9.56872335]],[[233.21,34.74798078],[233.24,10.71857314],[233.25,0.68],[233.27,10.87647521],[233.3,21.84236296]]]
["bitfinex","SOLUSD",1759450142588,[[233.2,0.82],[233.15,25.08905729],[233.12,10.72390707],[233.11,12.87691812],[233.04,28.55656312]],[[233.21,34.74798078],[233.24,10.71857314],[233.25,0.68],[233.27,10.87647521],[233.3,21.84236296]]]
["bitfinex","SOLUSD",1759450142796,[[233.2,0.82],[233.15,25.08905729],[233.12,10.72390707],[233.11,12.87691812],[233.04,21.45502061]],[[233.21,34.74798078],[233.24,10.71857314],[233.25,0.68],[233.27,10.87647521],[233.3,21.84236296]]]
["bitfinex","SOLUSD",1759450142994,[[233.2,0.82],[233.15,25.08905729],[233.12,10.72390707],[233.11,12.87691812],[233.04,28.55656312]],[[233.21,34.74798078],[233.24,10.71857314],[233.25,0.68],[233.27,10.87647521],[233.3,21.84236296]]]
["bitfinex","SOLUSD",1759450143194,[[233.2,0.82],[233.15,25.08905729],[233.12,10.72390707],[233.11,12.87691812],[233.04,21.45502061]],[[233.21,34.74798078],[233.24,10.71857314],[233.25,0.68],[233.27,10.87647521],[233.3,21.84236296]]]
["bitfinex","SOLUSD",1759450143407,[[233.2,0.82],[233.15,25.08905729],[233.12,10.72390707],[233.11,12.87691812],[233.04,28.55656312]],[[233.21,34.74798078],[233.24,10.71857314],[233.25,0.68],[233.27,10.87647521],[233.3,21.84236296]]]
["bitfinex","SOLUSD",1759450143612,[[233.2,0.82],[233.15,25.08905729],[233.12,10.72390707],[233.11,12.87691812],[233.04,21.45502061]],[[233.21,34.74798078],[233.24,10.71857314],[233.25,0.68],[233.27,10.87647521],[233.3,21.84236296]]]
["bitfinex","SOLUSD",1759450143836,[[233.2,0.82],[233.15,25.08905729],[233.12,10.72390707],[233.11,12.87691812],[233.04,28.55656312]],[[233.21,34.74798078],[233.24,10.71857314],[233.25,0.68],[233.27,10.87647521],[233.3,21.84236296]]]
["bitfinex","SOLUSD",1759450144617,[[233.2,0.82],[233.19,20.8],[233.18,4.28850704],[233.15,20.8],[233.14,10.72291242]],[[233.21,30.46],[233.24,4.28758436],[233.27,11.40737368],[233.3,21.84236296],[233.33,24.98305022]]]
["bitfinex","SOLUSD",1759450144824,[[233.2,0.82],[233.13,20.8],[233.11,20.8],[233.1,5.30537948],[233.05,60.98570933]],[[233.27,10.71737368],[233.29,0.69],[233.3,8.96544484],[233.32,10.87647521],[233.33,21.42958342]]]
["bitfinex","SOLUSD",1759450145120,[[233.2,0.82],[233.19,4.28833326],[233.18,20.8],[233.16,10.72190388],[233.15,12.87526018]],[[233.26,34.72706164],[233.27,10.71737368],[233.29,0.69],[233.3,8.96544484],[233.32,13.73781399]]]
["bitfinex","SOLUSD",1759450145435,[[233.2,0.82],[233.19,20.8],[233.16,10.72190388],[233.15,12.87526018],[233.06,19.91656609]],[[233.26,34.72706164],[233.27,10.71737368],[233.29,0.69],[233.3,8.96544484],[233.32,10.87647521]]]
["bitfinex","SOLUSD",1759450145612,[[233.2,0.82],[233.19,20.8],[233.17,4.28855648],[233.15,12.87526018],[233.13,10.72335749]],[[233.26,45.44471575],[233.28,0.69],[233.3,8.96544484],[233.32,10.87647521],[233.38,53.44]]]
["bitfinex","SOLUSD",1759450145808,[[233.2,21.62],[233.17,4.28855648],[233.15,12.87526018],[233.13,10.72335749],[219.39,32.70647102]],[[233.26,45.44471575],[233.28,0.69],[233.3,8.96544484],[233.32,10.87647521],[233.38,53.44]]]
["bitfinex","SOLUSD",1759450146012,[[233.21,0.7],[233.2,20.9],[233.17,4.28855648],[233.15,12.87526018],[233.13,10.72335749]],[[233.26,45.44471575],[233.28,0.69],[233.3,8.96544484],[233.32,10.87647521],[233.38,53.44]]]
["bitfinex","SOLUSD",1759450146334,[[233.2,20.9],[233.19,0.7],[233.17,4.28855648],[233.15,12.87526018],[233.13,10.72335749]],[[233.25,0.69],[233.26,45.44471575],[233.3,8.96544484],[233.32,10.87647521],[233.36,20.0]]]
["bitfinex","SOLUSD",1759450146514,[[233.21,0.7],[233.2,20.9],[233.17,4.28855648],[233.15,12.87526018],[233.13,10.72335749]],[[233.24,30.44],[233.26,15.00471575],[233.3,8.96544484],[233.32,10.87647521],[233.36,20.0]]]
["bitfinex","SOLUSD",1759450146715,[[233.22,0.7],[233.2,20.9],[233.15,12.87526018],[233.13,10.72335749],[219.39,32.70647102]],[[233.24,30.44],[233.26,15.00471575],[233.28,0.69],[233.3,8.96544484],[233.32,10.87647521]]]
["bitfinex","SOLUSD",1759450146911,[[233.2,0.1],[233.17,0.7],[233.1,10.72473661],[233.06,12.81502358],[233.05,3.44416682]],[[233.24,30.44],[233.26,15.00471575],[233.28,0.69],[233.3,8.96544484]]]
["bitfinex","SOLUSD",1759450146912,[[233.2,0.1],[233.17,0.7],[233.1,10.72473661],[233.06,12.81502358],[233.05,3.44416682]],[[233.23,0.69],[233.24,30.44],[233.26,15.00471575],[233.28,10.87647521],[233.3,8.96544484]]]
["bitfinex","SOLUSD",1759450147224,[[233.2,0.1],[233.15,0.7],[233.12,20.8],[233.09,12.97857648],[233.06,12.81502358]],[[233.22,30.44],[233.23,0.69],[233.25,2.86047677],[233.26,15.00471575],[233.28,23.75505169]]]
["bitfinex","SOLUSD",1759450147427,[[233.2,0.1],[233.15,0.7],[233.12,20.8],[233.09,12.97857648],[233.06,12.81502358]],[[233.21,0.69],[233.22,30.44],[233.25,2.86047677],[233.26,15.00471575],[233.28,23.75505169]]]
["bitfinex","SOLUSD",1759450148025,[[233.2,0.1],[233.15,0.7],[233.12,20.8],[233.11,4.28978465],[233.09,12.97857648]],[[233.21,4.97798078],[233.22,30.44],[233.23,10.71917225],[233.25,2.86047677],[233.26,21.43530823]]]
["bitfinex","SOLUSD",1759450148241,[[233.2,0.1],[233.09,12.97857648],[232.93,9.46872335],[232.88,6.1440217],[232.87,108.33533665]],[[233.21,4.97798078],[233.22,30.44],[233.23,10.71917225],[233.26,21.43530823],[233.3,28.96544484]]]
["bitfinex","SOLUSD",1759450148414,[[233.2,0.1],[233.12,0.7],[233.09,0.1],[233.03,21.4557496],[233.02,28.0]],[[233.21,4.97798078],[233.22,30.44],[233.23,10.71917225],[233.26,21.43530823],[233.3,32.51891164]]]
["bitfinex","SOLUSD",1759450148619,[[233.2,0.1],[233.12,0.7],[233.1,20.8],[233.09,0.1],[233.07,23.60535103]],[[233.21,4.97798078],[233.22,30.44],[233.23,10.71917225],[233.26,21.43530823],[233.3,32.51891164]]]
["bitfinex","SOLUSD",1759450148919,[[233.2,0.1],[233.12,0.7],[233.1,20.8],[233.09,0.1],[233.07,23.60535103]],[[233.21,4.97798078],[233.22,30.44],[233.23,10.71917225],[233.26,21.43530823],[233.29,3.5534668]]]
["bitfinex","SOLUSD",1759450149121,[[233.2,0.1],[233.12,0.7],[233.1,20.8],[233.09,4.39010704],[233.07,23.60535103]],[[233.21,4.97798078],[233.22,30.44],[233.23,10.71917225],[233.26,21.43530823],[233.29,3.5534668]]]
["bitfinex","SOLUSD",1759450149839,[[233.2,0.1],[233.12,0.7],[233.1,20.8],[233.09,4.39010704],[233.07,23.60535103]],[[233.21,4.97798078],[233.22,30.44],[233.23,10.71917225],[233.24,10.87647521],[233.26,21.43530823]]]
["bitfinex","SOLUSD",1759450150140,[[233.2,0.1],[233.12,0.7],[233.1,20.8],[233.09,4.39010704],[233.07,10.72622166]],[[233.21,4.97798078],[233.22,30.44],[233.23,10.71917225],[233.24,10.87647521],[233.26,21.43530823]]]
["bitfinex","SOLUSD",1759450150347,[[233.2,0.1],[233.12,0.7],[233.09,20.9],[233.07,4.29037869],[233.06,25.69470588]],[[233.21,15.85445599],[233.22,30.44],[233.23,10.71917225],[233.24,10.87647521],[233.26,21.43530823]]]
["bitfinex","SOLUSD",1759450150525,[[233.2,0.1],[233.12,0.7],[233.09,20.9],[233.07,4.29037869],[233.06,25.69470588]],[[233.21,15.85445599],[233.22,30.44],[233.23,10.71917225],[233.26,21.43530823],[233.28,20.0]]]
["bitfinex","SOLUSD",1759450150726,[[233.2,0.1],[233.12,0.7],[233.09,20.9],[233.07,4.29037869],[233.06,12.81502358]],[[233.21,15.85445599],[233.22,30.44],[233.23,10.71917225],[233.26,21.43530823],[233.28,20.0]]]
["bitfinex","SOLUSD",1759450151043,[[233.2,1e-08],[233.12,0.7],[233.09,20.9],[233.07,4.29037869],[233.06,12.81502358]],[[233.21,15.85445599],[233.22,30.44],[233.23,10.71917225],[233.24,12.8807883],[233.26,21.43530823]]]
["bitfinex","SOLUSD",1759450153737,[[233.2,1e-08],[233.1,0.7],[233.09,20.9],[233.06,17.10574864],[233.0,29.48]],[[233.21,15.85445599],[233.22,30.44],[233.23,10.71917225],[233.24,12.8807883],[233.26,21.43530823]]]
["bitfinex","SOLUSD",1759450153943,[[233.2,1e-08],[233.1,0.7],[233.09,20.9],[233.06,17.10574864],[233.04,27.02630248]],[[233.21,15.85445599],[233.22,30.44],[233.23,10.71917225],[233.24,144.1807883],[233.26,21.43530823]]]
["bitfinex","SOLUSD",1759450154148,[[233.2,1e-08],[233.09,20.9],[233.06,17.10574864],[233.04,27.02630248],[219.02,40.86604683]],[[233.21,15.85445599],[233.22,30.44],[233.23,10.71917225],[233.24,144.1807883],[233.26,21.43530823]]]
["bitfinex","SOLUSD",1759450154452,[[233.2,1e-08],[233.12,0.7],[233.09,20.9],[233.07,4.29051568],[233.06,12.81502358]],[[233.21,15.85445599],[233.22,30.44],[233.23,10.71917225],[233.24,144.1807883],[233.26,21.43530823]]]
["bitfinex","SOLUSD",1759450155065,[[233.12,0.7],[233.09,20.9],[233.07,4.29051568],[233.06,12.81502358],[232.04,60.63733073]],[[233.2,10.87647521],[233.21,15.69793275],[233.22,51.87988479],[233.24,144.1807883],[233.26,21.43530823]]]
["bitfinex","SOLUSD",1759450155237,[[233.12,0.7],[233.09,20.9],[233.07,4.29051568],[233.06,12.81502358],[232.98,86.26057478]],[[233.19,30.44],[233.2,10.87647521],[233.21,15.69793275],[233.22,21.43988479],[233.24,144.1807883]]]
["bitfinex","SOLUSD",1759450155437,[[233.12,0.7],[233.11,20.8],[233.09,0.1],[233.08,4.2902644],[233.06,12.81502358]],[[233.19,31.13],[233.2,10.87647521],[233.21,15.00793275],[233.22,21.43988479],[233.24,144.1807883]]]
["bitfinex","SOLUSD",1759450156556,[[233.12,0.7],[233.09,20.9],[233.08,4.2902644],[233.06,12.81502358],[232.99,25.61563293]],[[233.18,15.00986362],[233.19,31.13],[233.2,10.87647521],[233.22,21.43988479],[233.24,144.1807883]]]
["bitfinex","SOLUSD",1759450156858,[[233.12,0.7],[233.11,20.8],[233.09,0.1],[233.08,4.2902644],[233.06,12.81502358]],[[233.17,30.44],[233.18,15.00986362],[233.19,0.69],[233.2,10.87647521],[233.22,21.43988479]]]
["bitfinex","SOLUSD",1759450157255,[[233.13,0.7],[233.11,20.8],[233.09,20.9],[233.08,4.2902644],[233.06,12.81502358]],[[233.17,30.44],[233.18,15.00986362],[233.19,0.69],[233.2,10.87647521],[233.22,21.43988479]]]
["bitfinex","SOLUSD",1759450157439,[[233.13,0.7],[233.11,20.8],[233.09,0.1],[233.08,4.2902644],[233.06,12.81502358]],[[233.17,30.44],[233.18,15.00986362],[233.19,0.69],[233.2,10.87647521],[233.22,21.43988479]]]
["bitfinex","SOLUSD",1759450157836,[[233.13,0.7],[233.11,20.8],[233.09,0.1],[233.08,4.2902644],[233.06,12.81502358]],[[233.16,34.72890032],[233.18,10.72133116],[233.19,0.69],[233.2,10.87647521],[233.22,21.43988479]]]
["bitfinex","SOLUSD",1759450158164,[[233.11,20.8],[233.1,0.7],[233.09,0.1],[233.06,12.81502358],[232.96,0.1]],[[233.16,15.01115113],[233.17,0.69],[233.2,10.87647521],[233.22,21.43988479],[233.28,23.5534668]]]
["bitfinex","SOLUSD",1759450158464,[[233.09,21.6],[233.06,12.81502358],[233.04,16.298788],[233.01,10.72881557],[232.98,86.26057478]],[[233.15,31.13],[233.16,15.01115113],[233.2,10.87647521],[233.21,2.85857224],[233.22,21.43988479]]]
["bitfinex","SOLUSD",1759450158650,[[233.09,21.6],[233.04,12.88134137],[233.01,10.72881557],[232.98,21.46057478],[232.97,73.60681818]],[[233.15,31.13],[233.16,15.01115113],[233.2,10.87647521],[233.21,12.88189449],[233.22,21.43988479]]]
["bitfinex","SOLUSD",1759450158955,[[233.09,21.6],[233.04,17.17235965],[233.03,3.48243278],[233.01,10.72881557],[232.98,21.46057478]],[[233.15,31.13],[233.16,15.01115113],[233.2,10.87647521]]]
["bitfinex","SOLUSD",1759450158956,[[233.09,21.6],[233.04,17.17235965],[233.03,3.48243278],[233.01,10.72881557],[232.98,21.46057478]],[[233.15,31.13],[233.16,15.01115113],[233.18,21.44291369],[233.2,10.87647521],[233.27,24.3534668]]]
["bitfinex","SOLUSD",1759450159253,[[233.09,0.8],[233.06,20.8],[233.04,4.29101828],[233.03,3.48243278],[233.01,10.72881557]],[[233.15,31.13],[233.16,15.01115113],[233.18,21.44291369],[233.2,23.75947609],[233.27,24.3534668]]]
["bitfinex","SOLUSD",1759450159456,[[233.09,0.8],[233.06,20.8],[233.04,17.08449612],[233.03,3.48243278],[233.01,23.61181645]],[[233.15,31.13],[233.16,15.01115113],[233.18,21.44291369],[233.2,23.75947609],[233.27,24.3534668]]]
["bitfinex","SOLUSD",1759450159646,[[233.09,0.8],[233.06,20.8],[233.05,4.29090217],[233.04,12.79347784],[233.03,3.48243278]],[[233.15,31.13],[233.16,15.01115113],[233.18,21.44291369],[233.2,23.75947609],[233.27,24.3534668]]]
["bitfinex","SOLUSD",1759450160049,[[233.09,0.8],[233.06,20.8],[233.05,4.29090217],[233.04,12.79347784],[233.03,3.48243278]],[[233.14,4.28926825],[233.15,31.13],[233.16,10.72225081],[233.18,21.44291369],[233.2,23.75947609]]]
["bitfinex","SOLUSD",1759450160244,[[233.09,0.8],[233.06,20.8],[233.05,4.29090217],[233.04,12.79347784],[233.03,3.48243278]],[[233.14,4.97926825],[233.15,30.44],[233.16,10.72225081],[233.18,21.44291369],[233.2,23.75947609]]]
["bitfinex","SOLUSD",1759450160447,[[233.09,0.8],[233.06,20.8],[233.05,4.29090217],[233.04,12.79347784],[233.03,3.48243278]],[[233.14,15.70243887],[233.15,30.44],[233.18,21.44291369],[233.2,23.75947609],[246.97,0.86433828]]]
["bitfinex","SOLUSD",1759450160662,[[233.09,0.8],[233.06,20.8],[233.05,4.29090217],[233.04,12.79347784],[233.03,3.48243278]],[[233.14,15.70243887],[233.15,30.44],[233.18,21.44291369],[233.2,23.75947609],[233.95,38.2255603]]]
["bitfinex","SOLUSD",1759450160848,[[233.09,0.8],[233.06,20.8],[233.05,4.29090217],[233.04,12.79347784],[233.03,3.48243278]],[[233.14,15.70243887],[233.15,30.44],[233.18,21.44291369],[233.2,23.75947609],[233.3,47.18363987]]]
["bitfinex","SOLUSD",1759450161239,[[233.09,0.8],[233.06,20.8],[233.05,4.29090217],[233.04,12.79347784],[232.37,37.87489343]],[[233.14,15.70243887],[233.15,30.44],[233.18,21.44291369],[233.2,23.75947609],[233.3,42.40544484]]]
["bitfinex","SOLUSD",1759450161438,[[233.09,0.8],[233.06,20.8],[233.05,4.29090217],[233.04,12.79347784],[232.96,56.53511229]],[[233.14,15.70243887],[233.15,30.44],[233.18,21.44291369],[233.2,23.75947609],[233.3,42.40544484]]]
["bitfinex","SOLUSD",1759450161862,[[233.09,0.8],[233.06,20.8],[233.05,4.29090217],[233.04,12.79347784],[232.96,56.53511229]],[[233.14,15.70243887],[233.15,30.44],[233.18,21.44291369],[233.2,23.75947609],[233.26,44.98884591]]]
["bitfinex","SOLUSD",1759450162262,[[233.09,0.1],[233.07,20.8],[233.06,0.7],[233.04,12.79347784],[233.03,4.29111039]],[[233.14,15.70243887],[233.15,30.44],[233.18,21.44291369],[233.2,10.87647521],[233.24,151.3]]]
["bitfinex","SOLUSD",1759450162587,[[233.09,0.1],[233.07,20.8],[233.06,0.7],[233.04,12.79347784],[233.03,4.29111039]],[[233.14,15.70243887],[233.15,30.44],[233.18,21.44291369],[233.19,12.88300088],[233.2,10.87647521]]]
["bitfinex","SOLUSD",1759450162761,[[233.09,0.1],[233.07,20.8],[233.04,12.79347784],[233.03,4.29111039]],[[233.14,15.70243887],[233.15,30.44],[233.18,21.44291369],[233.19,12.88300088],[233.2,10.87647521]]]
["bitfinex","SOLUSD",1759450162762,[[233.09,0.1],[233.07,20.8],[233.04,17.0845073],[227.33,75.74978687],[219.16,40.53891185]],[[233.13,0.69],[233.14,15.01243887],[233.15,30.44],[233.18,21.44291369],[233.19,12.88300088]]]
["bitfinex","SOLUSD",1759450162939,[[233.09,0.1],[233.07,21.5],[233.04,17.0845073],[233.03,3.36336025],[230.75,61.54670183]],[[233.12,31.11],[233.14,15.01243887],[233.18,21.44291369],[233.19,12.88300088],[233.67,39.33780462]]]
["bitfinex","SOLUSD",1759450163261,[[233.09,0.1],[233.07,21.5],[233.04,17.0845073],[232.75,11.83590419],[232.46,30.77335091]],[[233.12,31.11],[233.14,15.01243887],[233.18,21.44291369],[233.19,12.88300088],[233.56,50.16368263]]]
["bitfinex","SOLUSD",1759450163442,[[233.09,0.1],[233.07,0.7],[233.05,20.8],[233.01,27.04257457],[232.96,30.54]],[[233.1,4.29000429],[233.11,0.69],[233.12,30.42],[233.14,10.72317062],[233.18,21.44291369]]]
["bitfinex","SOLUSD",1759450163643,[[233.09,0.1],[233.05,20.8],[233.01,16.313759],[232.98,10.73018604],[232.96,30.54]],[[233.11,0.69],[233.12,30.42],[233.18,152.74291369],[233.24,20.0],[233.27,24.3534668]]]
["bitfinex","SOLUSD",1759450163959,[[233.09,0.1],[233.04,21.5],[233.02,4.29146466],[233.01,12.88300088],[232.98,10.73018604]],[[233.1,0.69],[233.12,30.42],[233.16,10.87647521],[233.18,165.62646783],[233.24,20.0]]]
["bitfinex","SOLUSD",1759450164166,[[233.09,0.1],[233.04,21.5],[233.02,4.29146466],[232.98,10.73018604],[232.47,23.67180839]],[[233.1,0.69],[233.12,30.42],[233.16,10.87647521],[233.18,165.62646783],[233.24,20.0]]]
["bitfinex","SOLUSD",1759450164360,[[233.09,0.1],[233.04,21.5],[233.01,4.29163852],[232.99,12.88410745],[232.98,10.73018604]],[[233.1,0.69],[233.12,30.42],[233.16,10.87647521],[233.18,152.74291369],[233.24,20.0]]]
["bitfinex","SOLUSD",1759450164564,[[233.09,0.1],[233.04,21.5],[233.01,7.75280545],[232.99,12.88410745],[232.98,10.73018604]],[[233.1,0.69],[233.12,30.42],[233.16,10.87647521],[233.17,12.88410745],[233.18,152.74291369]]]
["bitfinex","SOLUSD",1759450164745,[[233.09,0.1],[233.04,21.5],[233.01,4.29163852],[232.99,12.88410745],[232.98,10.73018604]],[[233.1,0.69],[233.12,30.42],[233.16,10.87647521],[233.17,12.88410745],[233.18,152.74291369]]]
["bitfinex","SOLUSD",1759450165060,[[233.09,0.1],[233.04,0.7],[233.02,25.09140132],[232.99,12.88410745],[232.98,10.73018604]],[[233.1,0.69],[233.11,4.28982025],[233.12,41.14422703],[233.16,10.87647521],[233.17,12.88410745]]]
["bitfinex","SOLUSD",1759450165264,[[233.09,0.1],[233.04,0.7],[233.02,25.09140132],[233.0,3.48902133],[232.99,12.88410745]],[[233.1,0.69],[233.11,4.28982025],[233.12,41.14422703],[233.16,10.87647521],[233.17,12.88410745]]]
["bitfinex","SOLUSD",1759450165477,[[233.09,0.1],[233.04,0.7],[233.03,20.8],[233.02,4.29140132],[233.0,3.48902133]],[[233.1,4.98000429],[233.12,41.14422703],[233.16,10.87647521],[233.17,12.88410745],[233.25,3.5534668]]]
["bitfinex","SOLUSD",1759450165658,[[233.09,0.1],[233.03,20.8],[232.96,0.1],[232.86,7.10154251],[232.85,147.72283808]],[[233.1,4.29000429],[233.12,41.14422703],[233.16,10.87647521],[233.17,12.88410745],[233.23,20.8]]]
["bitfinex","SOLUSD",1759450165963,[[233.09,0.1],[233.05,0.69],[233.01,20.8],[232.97,21.69203239],[232.96,0.1]],[[233.1,4.95000429],[233.12,41.14422703],[233.16,10.87647521],[233.22,20.0],[233.23,20.8]]]
["bitfinex","SOLUSD",1759450166273,[[233.09,0.1],[233.07,0.69],[233.03,20.8],[233.0,14.25243211],[232.97,8.80681818]],[[233.14,0.66],[233.15,15.01201247],[233.16,23.76168942],[233.22,20.0],[233.23,20.8]]]
["bitfinex","SOLUSD",1759450166483,[[233.09,0.1],[233.03,20.8],[233.0,14.25243211],[232.97,8.80681818],[232.69,21.29699234]],[[233.13,31.08],[233.15,15.01201247],[233.16,10.87647521],[233.22,20.0],[233.23,20.8]]]
["bitfinex","SOLUSD",1759450166682,[[233.09,0.1],[233.08,0.69],[233.05,20.8],[233.03,20.8],[233.02,10.72851115]],[[233.15,15.01201247],[233.16,10.87647521],[233.17,12.88410745],[233.22,20.0],[233.23,20.8]]]
["bitfinex","SOLUSD",1759450166885,[[233.09,0.79],[233.05,20.8],[233.02,10.72851115],[232.89,98.24],[232.88,6.2440217]],[[233.14,30.42],[233.15,15.67201247],[233.16,10.87647521],[233.22,20.0],[233.23,20.8]]]
["bitfinex","SOLUSD",1759450167060,[[233.09,0.79],[233.05,20.8],[233.02,10.72851115],[233.0,16.40661973],[232.89,98.24]],[[233.14,30.42],[233.15,15.67201247],[233.16,10.87647521],[233.22,20.0],[233.23,20.8]]]
["bitfinex","SOLUSD",1759450167263,[[233.09,0.79],[233.05,20.8],[233.02,10.72851115],[233.0,16.40661973],[232.89,98.24]],[[233.14,31.08],[233.15,15.01201247],[233.16,10.87647521],[233.18,165.62646783],[233.22,20.0]]]
["bitfinex","SOLUSD",1759450167460,[[233.09,0.79],[233.05,20.8],[233.02,10.72851115],[233.0,3.52306559],[232.89,98.24]],[[233.14,31.08],[233.15,15.01201247],[233.16,10.87647521],[233.18,165.62646783],[233.22,20.0]]]
["bitfinex","SOLUSD",1759450167686,[[233.09,0.79],[233.06,4.29070384],[233.05,20.8],[233.02,10.72851115],[233.0,3.52306559]],[[233.13,4.94945223],[233.14,30.42],[233.15,10.72292819],[233.16,10.87647521],[233.18,165.62646783]]]
["bitfinex","SOLUSD",1759450168359,[[233.1,0.69],[233.09,0.1],[233.07,4.2905371],[233.05,20.8],[233.02,10.72851115]],[[233.13,4.28945223],[233.14,30.42],[233.15,10.72292819],[233.16,11.53647521],[233.18,152.74291369]]]
["bitfinex","SOLUSD",1759450168561,[[233.11,0.69],[233.09,0.1],[233.07,4.2905371],[233.05,20.8],[233.02,10.72851115]],[[233.12,30.42],[233.13,4.28945223],[233.15,10.72292819],[233.16,11.53647521],[233.18,152.74291369]]]
["bitfinex","SOLUSD",1759450169064,[[233.09,0.79],[233.07,4.2905371],[233.05,20.8],[233.02,10.72851115],[232.9,274.5]],[[233.12,30.42],[233.13,4.28945223],[233.15,10.72292819],[233.16,11.53647521],[233.18,152.74291369]]]
["bitfinex","SOLUSD",1759450169265,[[233.1,0.69],[233.09,0.1],[233.07,4.2905371],[233.05,20.8],[233.02,10.72851115]],[[233.12,30.42],[233.13,4.28945223],[233.15,10.72292819],[233.16,11.53647521],[233.18,152.74291369]]]
["bitfinex","SOLUSD",1759450169695,[[233.11,0.69],[233.09,4.39007252],[233.04,20.8],[233.03,20.8],[233.01,21.45792616]],[[233.18,10.72155993],[233.25,131.3]]]
["bitfinex","SOLUSD",1759450169696,[[233.11,0.69],[233.09,4.39007252],[233.04,20.8],[233.03,20.8],[233.01,21.45792616]],[[233.18,10.72155993],[233.25,131.3],[233.27,20.0],[233.33,26.20777845],[233.37,20.25815292]]]
["bitfinex","SOLUSD",1759450169870,[[233.11,0.69],[233.09,25.19007252],[233.01,21.45792616],[233.0,5.30537948],[232.97,50.26834586]],[[233.17,30.42],[233.18,4.28853246],[233.19,0.66],[233.22,10.87647521],[233.24,2.85253085]]]
["bitfinex","SOLUSD",1759450170083,[[233.11,0.69],[233.09,25.19007252],[233.06,4.2905371],[233.01,21.45792616],[233.0,5.30537948]],[[233.17,30.42],[233.18,4.28853246],[233.19,0.66],[233.22,10.87647521],[233.23,4.2905371]]]
["bitfinex","SOLUSD",1759450170491,[[233.11,0.69],[233.09,25.19007252],[233.06,4.2905371],[233.01,51.87792616],[233.0,5.30537948]],[[233.17,30.42],[233.18,4.28853246],[233.22,10.87647521],[233.23,4.2905371],[246.83,22.53081014]]]
["bitfinex","SOLUSD",1759450170666,[[233.11,0.69],[233.09,25.19007252],[233.01,51.87792616],[233.0,5.30537948],[231.47,75.74978687]],[[233.17,30.42],[233.18,4.94853246],[233.22,10.87647521],[233.23,4.2905371],[233.93,31.25826774]]]
["bitfinex","SOLUSD",1759450170988,[[233.11,0.69],[233.1,4.28991532],[233.09,20.9],[233.06,10.72669285],[233.05,12.8807883]],[[233.16,4.28890032],[233.17,30.42],[233.18,0.66],[233.21,10.72024167],[233.22,10.87647521]]]
["bitfinex","SOLUSD",1759450171186,[[233.12,0.69],[233.1,4.28991532],[233.09,20.9],[233.06,10.72669285],[233.05,12.8807883]],[[233.16,4.28890032],[233.17,30.42],[233.18,0.66],[233.21,10.72024167],[233.22,10.87647521]]]
["bitfinex","SOLUSD",1759450171376,[[233.13,0.69],[233.1,4.28991532],[233.09,20.9],[233.06,10.72669285],[233.05,12.8807883]],[[233.16,4.28890032],[233.17,30.42],[233.18,0.66],[233.21,10.72024167],[233.22,10.87647521]]]
["bitfinex","SOLUSD",1759450172063,[[233.14,0.68],[233.12,20.8],[233.11,4.28973124],[233.09,0.1],[233.08,10.7258073]],[[233.17,30.42],[233.18,0.66],[233.21,10.72024167],[233.22,10.87647521],[233.36,136.07819503]]]
["bitfinex","SOLUSD",1759450172467,[[233.15,0.68],[233.12,4.28956939],[233.11,20.8],[233.09,0.1],[233.08,10.7258073]],[[233.17,34.70876436],[233.2,0.66],[233.21,10.72024167],[233.22,10.87647521],[233.32,3.5534668]]]
["bitfinex","SOLUSD",1759450172869,[[233.15,0.68],[233.12,4.28956939],[233.11,20.8],[233.09,0.1],[233.08,10.7258073]],[[233.17,34.70876436],[233.2,0.66],[233.21,10.72024167],[233.22,10.87647521],[233.24,12.88023527]]]
["bitfinex","SOLUSD",1759450173069,[[233.15,0.68],[233.12,4.28956939],[233.11,20.8],[233.09,0.1],[233.08,10.7258073]],[[233.17,34.70876436],[233.2,0.66],[233.21,10.72024167],[233.22,10.87647521],[233.93,0.2]]]
["bitfinex","SOLUSD",1759450173376,[[233.13,0.68],[233.12,4.28956939],[233.11,20.8],[233.09,0.1],[233.08,10.7258073]],[[233.17,34.70876436],[233.2,0.66],[233.21,10.72024167],[233.22,10.87647521],[233.25,12.88023527]]]
["bitfinex","SOLUSD",1759450173690,[[233.14,0.68],[233.12,4.28956939],[233.11,20.8],[233.09,0.1],[233.08,10.7258073]],[[233.17,34.70876436],[233.21,10.72024167],[233.22,10.87647521],[233.25,12.88023527],[233.3,45.95891164]]]
["bitfinex","SOLUSD",1759450173886,[[233.14,0.68],[233.12,4.28956939],[233.11,20.8],[233.09,0.1],[233.08,10.7258073]],[[233.16,30.42],[233.18,4.28853246],[233.19,0.66],[233.21,10.72024167],[233.22,10.87647521]]]
["bitfinex","SOLUSD",1759450174273,[[233.15,0.68],[233.12,4.28956939],[233.11,20.8],[233.09,0.1],[233.08,10.7258073]],[[233.16,30.42],[233.18,4.28853246],[233.21,11.38024167],[233.22,10.87647521],[233.3,42.40544484]]]
["bitfinex","SOLUSD",1759450174787,[[233.11,25.76980759],[233.09,0.1],[233.08,10.7258073],[233.03,30.42],[233.02,12.78374722]],[[233.16,31.08],[233.18,4.28853246],[233.21,10.72024167],[233.22,10.87647521],[233.25,12.8796823]]]
["bitfinex","SOLUSD",1759450175095,[[233.11,20.76194078],[233.1,4.2899884],[233.09,0.1],[233.08,10.7258073],[233.03,30.42]],[[233.15,0.66],[233.16,30.42],[233.18,4.28853246],[233.19,10.72112776],[233.22,10.87647521]]]
["bitfinex","SOLUSD",1759450175292,[[233.11,20.76194078],[233.1,4.2899884],[233.09,0.1],[233.08,10.7258073],[233.03,30.42]],[[233.16,30.42],[233.18,4.28853246],[233.19,10.72112776],[233.22,10.87647521],[233.31,23.5534668]]]
["bitfinex","SOLUSD",1759450175468,[[233.12,0.68],[233.11,20.76194078],[233.1,4.2899884],[233.09,0.1],[233.08,10.7258073]],[[233.16,30.42],[233.18,4.28853246],[233.19,10.72112776],[233.22,10.87647521],[233.31,23.5534668]]]
["bitfinex","SOLUSD",1759450175469,[[233.12,0.68],[233.11,20.76194078],[233.1,4.2899884],[233.09,0.1],[233.08,10.7258073]],[[233.16,30.42],[233.17,0.66],[233.18,4.28853246],[233.19,10.72112776],[233.22,10.87647521]]]
["bitfinex","SOLUSD",1759450175672,[[233.11,25.05174455],[233.09,0.1],[233.08,10.7258073],[232.78,11.83590419],[231.98,0.17559324]],[[233.16,30.42],[233.17,0.66],[233.18,4.28853246],[233.19,10.72112776],[233.22,10.87647521]]]
["bitfinex","SOLUSD",1759450175873,[[233.12,0.68],[233.11,25.05174455],[233.09,0.1],[233.08,10.7258073],[232.78,11.83590419]],[[233.16,30.42],[233.17,0.66],[233.18,4.28853246],[233.19,10.72112776],[233.22,10.87647521]]]
["bitfinex","SOLUSD",1759450176394,[[233.09,0.78],[233.05,10.7270292],[233.0,8.69429187],[232.97,50.26834586],[232.84,4.291]],[[233.15,0.66],[233.16,30.42],[233.19,10.72112776],[233.22,10.87647521],[233.75,23.89097518]]]
["bitfinex","SOLUSD",1759450176581,[[233.09,0.78],[233.08,4.2903705],[233.05,10.7270292],[233.01,51.87792616],[233.0,8.69429187]],[[233.15,0.66],[233.16,34.70899617],[233.17,10.72194087],[233.22,10.87647521],[233.3,45.95891164]]]
["bitfinex","SOLUSD",1759450176893,[[233.09,0.1],[233.06,0.68],[233.05,10.7270292],[233.04,12.8796823],[233.01,21.45792616]],[[233.15,0.66],[233.16,34.70899617],[233.22,32.31597863],[233.23,12.8796823],[233.26,41.43537911]]]
["bitfinex","SOLUSD",1759450177084,[[233.09,0.1],[233.06,4.9707238],[233.02,23.51211483],[232.98,30.42],[232.96,21.56241273]],[[233.15,0.66],[233.16,45.43124698],[233.22,32.31597863],[233.26,41.43537911],[233.4,21.49908073]]]
["bitfinex","SOLUSD",1759450177390,[[233.09,20.9],[233.06,4.9707238],[233.02,34.23914403],[232.98,30.42],[232.96,21.56241273]],[[233.15,0.66],[233.16,45.43124698],[233.2,10.7270292],[233.22,32.31597863],[233.26,41.43537911]]]
["bitfinex","SOLUSD",1759450177605,[[233.09,20.9],[233.06,4.9707238],[233.02,34.23914403],[232.98,30.42],[232.96,21.56241273]],[[233.14,0.66],[233.16,45.43124698],[233.2,10.7270292],[233.22,32.31597863],[233.26,41.43537911]]]
["bitfinex","SOLUSD",1759450177890,[[233.09,20.9],[233.06,4.9707238],[233.02,34.23914403],[232.98,30.42],[232.96,21.56241273]],[[233.13,31.08],[233.16,15.01124698],[233.2,10.7270292],[233.22,32.31597863],[233.26,41.43537911]]]
["bitfinex","SOLUSD",1759450178198,[[233.09,0.1],[233.06,4.9707238],[233.02,34.23914403],[232.98,30.42],[232.96,21.56241273]],[[233.11,4.28982025],[233.12,0.66],[233.13,30.42],[233.16,10.72225081],[233.2,10.7270292]]]
["bitfinex","SOLUSD",1759450178489,[[233.09,0.1],[233.06,4.9707238],[233.05,20.8],[233.02,34.23914403],[232.98,30.42]],[[233.1,30.42],[233.11,4.28982025],[233.12,0.66],[233.16,10.72225081],[233.2,10.7270292]]]
["bitfinex","SOLUSD",1759450178696,[[233.09,0.1],[233.06,0.68],[233.05,20.8],[233.02,34.23914403],[232.98,30.42]],[[233.1,30.42],[233.11,4.28982025],[233.14,10.72340081],[233.2,10.7270292],[233.25,131.3]]]
["bitfinex","SOLUSD",1759450178898,[[233.09,0.1],[233.06,0.68],[233.05,20.8],[233.02,23.51211483],[232.98,30.42]],[[233.1,30.42],[233.11,4.94982025],[233.14,10.72340081],[233.18,10.87647521],[233.22,21.43950342]]]
["bitfinex","SOLUSD",1759450179190,[[233.09,0.1],[233.06,0.68],[233.05,25.09075729],[233.02,23.51211483],[233.01,12.88300088]],[[233.1,30.42],[233.11,4.94982025],[233.14,10.72340081],[233.18,10.87647521],[233.19,12.88300088]]]
["bitfinex","SOLUSD",1759450179380,[[233.09,0.1],[233.06,0.68],[233.05,25.09075729],[233.02,23.51211483],[233.01,12.88300088]],[[233.1,30.42],[233.11,4.28982025],[233.13,0.66],[233.14,10.72340081],[233.18,10.87647521]]]
["bitfinex","SOLUSD",1759450181602,[[233.09,0.78],[233.05,20.8],[233.02,23.51211483],[219.49,32.30589757],[219.45,39.88464187]],[[233.1,30.42],[233.13,4.94963218],[233.14,10.72340081],[233.18,10.87647521],[247.0,15.6]]]
["bitfinex","SOLUSD",1759450181796,[[233.09,0.78],[233.07,20.8],[233.04,10.72763384],[233.02,12.78374722],[231.24,71.01542519]],[[233.1,30.42],[233.13,4.28963218],[233.15,0.66],[233.17,10.72208513],[233.18,10.87647521]]]
["bitfinex","SOLUSD",1759450181995,[[233.09,0.78],[233.07,20.8],[233.04,10.72763384],[233.02,25.66619488],[232.01,0.17557053]],[[233.1,30.42],[233.13,4.28963218],[233.15,0.66],[233.17,10.72208513],[233.18,10.87647521]]]
["bitfinex","SOLUSD",1759450182506,[[233.09,0.78],[233.07,20.8],[233.04,10.72763384],[233.02,25.66619488],[232.99,30.42]],[[233.1,30.42],[233.13,4.28963218],[233.15,0.66],[233.17,10.72208513],[233.18,10.87647521]]]
["bitfinex","SOLUSD",1759450182707,[[233.09,0.78],[233.07,20.8],[233.04,10.72763384],[233.02,25.66619488],[232.99,30.42]],[[233.1,30.42],[233.13,4.28963218],[233.14,0.66],[233.17,10.72208513],[233.18,10.87647521]]]
["bitfinex","SOLUSD",1759450182894,[[233.09,0.1],[233.07,25.77049477],[233.04,10.72763384],[233.02,25.66619488],[232.99,30.42]],[[233.1,30.42],[233.13,4.28963218],[233.14,0.66],[233.17,10.72208513],[233.18,10.87647521]]]
["bitfinex","SOLUSD",1759450184612,[[233.09,0.1],[233.07,25.77049477],[233.04,10.72763384],[233.02,25.66619488],[233.0,5.30537948]],[[233.1,30.42],[233.13,4.28963218],[233.14,0.66],[233.17,10.72208513],[233.18,10.87647521]]]
["bitfinex","SOLUSD",1759450185122,[[233.09,0.1],[233.07,25.77049477],[233.04,10.72763384],[233.02,25.66619488],[233.0,5.30537948]],[[233.1,30.42],[233.13,4.94963218],[233.17,10.72208513],[233.18,10.87647521],[233.35,7.16729255]]]
["bitfinex","SOLUSD",1759450185483,[[233.09,0.1],[233.07,25.77049477],[233.04,10.72763384],[233.02,25.66619488],[233.0,5.30537948]],[[233.1,30.42],[233.13,4.94963218],[233.17,10.72208513],[233.18,10.87647521],[233.21,12.88244766]]]
["bitfinex","SOLUSD",1759450185687,[[233.09,0.1],[233.07,25.77049477],[233.04,10.72763384],[233.02,25.66619488],[233.0,5.30537948]],[[233.13,4.94963218],[233.17,10.72208513],[233.18,10.87647521],[233.21,12.88244766],[233.42,21.73127678]]]
["bitfinex","SOLUSD",1759450185887,[[233.09,0.1],[233.07,25.77049477],[233.04,10.72763384],[233.02,25.66619488],[233.0,5.30537948]],[[233.12,30.4],[233.13,4.94963218],[233.17,10.72208513],[233.18,10.87647521],[233.21,12.88244766]]]
["bitfinex","SOLUSD",1759450186088,[[233.09,0.1],[233.07,25.77049477],[233.04,10.72763384],[233.02,25.66619488],[233.0,5.30537948]],[[233.11,30.4],[233.13,4.94963218],[233.17,10.72208513],[233.18,10.87647521],[233.21,12.88244766]]]
["bitfinex","SOLUSD",1759450186394,[[233.09,0.1],[233.07,25.77049477],[233.04,10.72763384],[233.02,25.66619488],[233.0,5.30537948]],[[233.13,4.94963218],[233.17,10.72208513],[233.18,10.87647521],[233.21,12.88244766],[233.27,3.5534668]]]
["bitfinex","SOLUSD",1759450186588,[[233.09,0.1],[233.07,25.77049477],[233.04,10.72763384],[233.02,25.66619488],[233.0,5.30537948]],[[233.11,30.4],[233.13,4.94963218],[233.17,10.72208513],[233.18,10.87647521],[233.21,12.88244766]]]
["bitfinex","SOLUSD",1759450186909,[[233.09,0.1],[233.07,25.77049477],[233.04,10.72763384],[233.02,12.78374722],[233.0,5.30537948]],[[233.11,30.4],[233.12,0.66],[233.13,4.28963218],[233.17,10.72208513],[233.18,10.87647521]]]
["bitfinex","SOLUSD",1759450187107,[[233.09,0.1],[233.07,25.77049477],[233.04,10.72763384],[233.02,25.66619488],[233.0,5.30537948]],[[233.11,30.4],[233.12,0.66],[233.13,4.28963218],[233.17,10.72208513],[233.18,10.87647521]]]
["bitfinex","SOLUSD",1759450187304,[[233.09,0.1],[233.07,25.77049477],[233.04,10.72763384],[233.02,12.78374722],[233.0,5.30537948]],[[233.11,30.4],[233.12,0.66],[233.13,4.28963218],[233.17,10.72208513],[233.18,10.87647521]]]
["bitfinex","SOLUSD",1759450187615,[[233.09,0.1],[233.07,25.77049477],[233.04,10.72763384],[233.02,25.66619488],[233.0,5.30537948]],[[233.11,31.06],[233.12,4.28970575],[233.17,10.72208513],[233.18,10.87647521],[247.79,60.74936201]]]
["bitfinex","SOLUSD",1759450187909,[[233.09,0.1],[233.08,4.29036873],[233.07,21.48],[233.04,10.72763384],[233.02,25.66619488]],[[233.11,30.4],[233.14,4.28942666],[233.17,10.72208513],[233.18,10.87647521],[233.3,33.44]]]
["bitfinex","SOLUSD",1759450188212,[[233.09,0.1],[233.07,25.7705358],[233.04,10.72763384],[233.02,25.66619488],[232.93,7.10154251]],[[233.11,31.06],[233.13,4.28951785],[233.17,10.72208513],[233.18,10.87647521],[233.27,3.5534668]]]
["bitfinex","SOLUSD",1759450188413,[[233.09,0.1],[233.07,25.7705358],[233.04,10.72763384],[233.02,25.66619488],[232.93,7.10154251]],[[233.11,30.4],[233.12,0.66],[233.13,4.28951785],[233.17,10.72208513],[233.18,10.87647521]]]
["bitfinex","SOLUSD",1759450188902,[[233.09,0.1],[233.07,25.7705358],[233.04,10.72763384],[233.02,25.66619488],[232.93,7.10154251]],[[233.11,31.06],[233.13,4.28951785],[233.17,10.72208513],[233.18,10.87647521],[234.34,4.46]]]
["bitfinex","SOLUSD",1759450189297,[[233.09,0.1],[233.07,25.7705358],[233.04,10.72763384],[233.02,25.66619488],[232.93,7.10154251]],[[233.1,30.4],[233.11,0.66],[233.12,4.28967743],[233.17,10.72208513],[233.18,10.87647521]]]
["bitfinex","SOLUSD",1759450189907,[[233.09,0.1],[233.05,20.8],[233.02,26.34619488],[233.0,16.03488335],[232.92,9.33771191]],[[233.1,35.35000429],[233.14,10.72341413],[233.18,32.31949106],[233.34,7.16729255],[247.06,0.02]]]
["bitfinex","SOLUSD",1759450190109,[[233.09,0.1],[233.05,20.8],[233.02,13.46374722],[233.0,10.72950387],[232.97,39.20681818]],[[233.1,35.35000429],[233.14,10.72341413],[233.18,32.31949106],[233.24,20.8],[233.25,134.8534668]]]
["bitfinex","SOLUSD",1759450190314,[[233.09,0.1],[233.05,20.8],[233.02,12.78374722],[233.01,12.88300088],[233.0,10.72950387]],[[233.1,35.35000429],[233.14,10.72341413],[233.18,32.31949106],[233.19,12.88300088],[233.21,8.20819207]]]
["bitfinex","SOLUSD",1759450190499,[[233.09,0.1],[233.05,20.8],[233.03,0.68],[233.02,12.78374722],[233.01,12.88300088]],[[233.1,35.35000429],[233.14,10.72341413],[233.18,32.31949106],[233.19,12.88300088],[233.21,8.20819207]]]
["bitfinex","SOLUSD",1759450190699,[[233.09,0.1],[233.06,20.8],[233.04,4.2910765],[233.03,0.68],[233.02,12.78374722]],[[233.1,35.35000429],[233.12,10.72422156],[233.18,32.31949106],[233.19,12.88300088],[233.21,8.20819207]]]
["bitfinex","SOLUSD",1759450200011,[[233.09,0.1],[233.04,0.68],[233.02,25.09147577],[232.99,23.71421025],[232.97,8.80681818]],[[233.1,35.35000429],[233.12,10.72422156],[233.14,10.87647521],[233.18,21.44301585],[233.22,3.5534668]]]
["bitfinex","SOLUSD",1759450258001,[[233.09,0.1],[233.08,20.8],[233.07,0.67],[233.05,17.0154216],[233.03,12.88189449]],[[233.1,30.32],[233.12,4.28963623],[233.13,0.67],[233.15,10.72292698],[233.18,10.87647521]]]
["bitfinex","SOLUSD",1759450283140,[[232.96,1e-08],[232.88,0.82],[232.85,0.1],[232.83,9.13395317],[232.81,20.79522685]],[[232.97,11.56647521],[232.98,30.3],[233.0,8.80681818],[233.03,36.4759902],[233.05,20.0]]]
["bitfinex","SOLUSD",1759450364936,[[232.61,0.38],[232.6,4.29908213],[232.57,31.54932002],[232.54,9.78822314],[232.53,24.89705496]],[[232.68,4.29793165],[232.69,0.71],[232.7,10.7437498],[232.73,12.9090557],[232.89,25.02590055]]]
["bitfinex","SOLUSD",1759450388167,[[232.74,25.09662961],[232.71,12.89851022],[232.7,10.74313504],[232.67,53.72829453],[232.66,46.91700839]],[[232.82,0.67],[232.85,15.03113592],[232.86,30.3],[232.9,32.3453433],[232.92,12.89851022]]]
["bitfinex","SOLUSD",1759450418174,[[232.94,4.29295097],[232.93,24.30359244],[232.9,10.73400864],[232.86,54.57201958],[232.84,10.87647521]],[[232.96,0.2],[233.0,4.29201958],[233.02,0.7],[233.04,74.70796163],[233.16,20.0]]]
["bitfinex","SOLUSD",1759450453902,[[232.79,20.8],[232.76,15.03694792],[232.75,13.08536093],[232.72,33.78993449],[232.69,37.53785095]],[[232.87,4.99424142],[232.91,21.61043155],[232.95,21.46383344],[233.0,20.0],[233.04,5.84580872]]]
["bitfinex","SOLUSD",1759450523978,[[232.98,4.29221392],[232.95,0.68],[232.94,21.46442483],[232.93,10.87647521],[232.92,5.63470109]],[[233.05,0.72],[233.09,0.2],[233.13,0.2],[233.15,32.32233039],[233.19,10.87647521]]]
["bitfinex","SOLUSD",1759450567040,[[233.12,4.28963623],[233.11,31.08],[233.1,10.72501072],[233.07,12.59354503]],[[233.13,1e-08],[233.2,0.2],[233.21,0.2],[233.22,4.28795653]]]
["bitfinex","SOLUSD",1759450595962,[[233.27,66.16407207],[233.26,2.41581769],[233.23,21.4376751],[233.21,5.17389994],[233.2,16.16739852]],[[233.32,0.86],[233.33,0.2],[233.35,0.2],[233.38,4.48503128],[233.41,10.71084152]]]
["bitfinex","SOLUSD",1759450668959,[[233.35,20.8],[233.34,14.99536949],[233.33,0.66],[233.31,30.26],[233.21,27.10154251]],[[233.41,0.71],[233.43,4.28394906],[233.44,0.2],[233.46,10.70869084],[233.47,41.33647521]]]
["bitfinex","SOLUSD",1759450706305,[[233.26,12.86973681],[233.25,20.8],[233.24,0.68],[233.2,10.72012525],[233.18,51.70261668]],[[233.3,0.66],[233.36,41.13647521],[233.41,38.49779136],[233.42,40.8],[233.46,10.7116843]]]
["bitfinex","SOLUSD",1759450735799,[[233.18,20.8],[233.17,4.28870989],[233.15,10.72257593],[233.14,0.1],[233.11,30.26]],[[233.23,0.71],[233.24,4.28743788],[233.26,10.71778865],[233.28,30.26],[233.3,10.87647521]]]
["bitfinex","SOLUSD",1759450814722,[[233.1,0.1],[232.99,0.1],[232.98,20.8],[232.97,0.1],[232.95,12.73351242]],[[233.11,15.87629546],[233.15,10.7227107],[233.16,20.0],[233.35,2.08434954],[233.74,23.89097518]]]
["bitfinex","SOLUSD",1759450852808,[[233.1,0.66000001],[233.07,0.1],[233.05,4.2907567],[233.02,20.8],[233.01,10.72896322]],[[233.11,34.52982025],[233.14,10.87647521],[233.15,10.72304406],[233.16,0.7],[233.2,40.8]]]
["bitfinex","SOLUSD",1759450885069,[[233.2,5.00808774],[233.19,20.8],[233.17,10.72158331],[233.11,51.66843352],[219.45,39.88464187]],[[233.24,30.22],[233.26,4.97708171],[233.29,10.71649017],[233.3,10.87647521],[233.73,26.93570381]]]
["bitfinex","SOLUSD",1759450929110,[[233.23,20.8],[233.21,0.66],[233.2,3.48893302],[233.19,10.72087139],[233.12,10.87647521]],[[233.29,4.96668562],[233.31,30.2],[233.32,21.59163039],[233.36,0.2],[233.38,23.50832696]]]
["bitfinex","SOLUSD",1759451011475,[[233.28,1.71603852],[233.25,20.8],[233.24,0.68],[233.22,20.1],[233.21,21.43934682]],[[233.36,0.8328947],[233.39,41.21647521],[233.41,1.33317987],[233.42,1.71603852],[233.44,0.2]]]
["bitfinex","SOLUSD",1759451038637,[[233.21,0.66],[233.2,17.16337084],[233.18,44.31719454],[233.15,30.16],[233.05,42.49524928]],[[233.27,34.44692858],[233.29,11.47647521],[233.31,10.71569418],[233.35,34.3027007],[233.36,0.1628947]]]
["bitfinex","SOLUSD",1759451086144,[[233.35,62.76461076],[233.32,5.06483281],[233.31,10.71535725],[233.3,21.43103965],[233.28,10.87647521]],[[233.36,0.1628947],[233.39,0.2],[233.43,0.71],[233.45,4.4836109],[233.48,0.2]]]
["bitfinex","SOLUSD",1759451120684,[[233.27,20.8],[233.26,4.95690925],[233.24,12.87028893],[233.23,30.1],[233.22,10.71933453]],[[233.31,0.66],[233.34,10.87647521],[233.35,4.28540818],[233.37,10.7126023],[233.39,0.2]]]
["bitfinex","SOLUSD",1759451223099,[[233.36,4.28447738],[233.34,25.79555766],[233.31,30.02],[233.3,10.7156643],[233.07,0.1]],[[233.39,0.842586],[233.4,4.2846493],[233.43,21.58664926],[233.44,0.2],[233.47,42.4166465]]]
["bitfinex","SOLUSD",1759451264749,[[233.38,78.63492667],[233.37,0.42850409],[233.36,10.71292412],[233.33,67.05721757],[233.32,7.10154251]],[[233.39,1e-08],[233.44,0.2],[233.45,0.2],[233.47,0.2],[233.48,0.9]]]
["bitfinex","SOLUSD",1759451301582,[[233.45,20.8],[233.42,29.98],[233.41,11.42736014],[233.4,20.16961543],[233.37,12.68407918]],[[233.47,0.2],[233.48,0.2],[233.5,0.86],[233.52,4.28230777],[233.56,21.78061778]]]
["bitfinex","SOLUSD",1759451357841,[[233.47,35.95725864],[233.45,11.39879635],[233.41,8.65628586],[233.4,26.48698272],[232.36,66.28106351]],[[233.48,1e-08],[233.5,0.89],[233.53,0.2],[233.54,0.2],[233.57,4.28155123]]]
["bitfinex","SOLUSD",1759451436184,[[233.47,0.67],[233.45,20.8],[233.44,12.86090926],[233.42,14.99443064],[233.38,21.42395344]],[[233.51,29.98],[233.52,0.67],[233.55,10.87647521],[233.56,10.70407606],[233.58,54.18]]]
["bitfinex","SOLUSD",1759451466844,[[233.47,20.8],[233.46,13.56925544],[233.44,4.28357837],[233.42,10.71002958],[233.41,29.96]],[[233.51,0.71],[233.53,4.28223625],[233.54,29.96],[233.55,10.70459174],[233.59,10.87647521]]]
["bitfinex","SOLUSD",1759451511466,[[233.37,4.94501247],[233.36,21.0],[233.33,10.71422668],[233.32,12.86532152],[233.26,10.87647521]],[[233.42,34.24414265],[233.43,0.71],[233.47,21.58479277],[233.49,131.3],[233.5,21.41327623]]]
["bitfinex","SOLUSD",1759451595059,[[233.17,0.89],[233.16,17.26526231],[233.15,20.8],[233.14,0.1],[233.06,18.07801772]],[[233.21,34.28801257],[233.23,0.67],[233.26,10.71776611],[233.27,10.87647521],[233.29,131.3]]]
["bitfinex","SOLUSD",1759451637302,[[233.16,0.1],[233.14,0.1],[233.13,0.2],[233.12,0.1],[233.08,1.81765968]],[[233.17,10.87647521],[233.18,45.84500767],[233.19,1.33426978],[233.21,10.71995197],[233.22,20.8]]]
["bitfinex","SOLUSD",1759451670311,[[233.08,0.65000001],[233.06,0.1],[233.05,0.1],[233.04,0.1],[233.03,1.81802856]],[[233.09,43.55704113],[233.12,10.72424271],[233.13,10.87647521],[233.14,0.69],[233.16,42.24500759]]]
["bitfinex","SOLUSD",1759451760994,[[233.07,20.9],[233.06,0.1],[233.05,12.98244766],[233.04,5.09108042],[233.03,0.1]],[[233.09,0.67],[233.1,4.29007068],[233.12,40.70423543],[233.17,10.87647521],[233.19,21.44201256]]]
["bitfinex","SOLUSD",1759451800831,[[233.08,20.8],[233.07,0.1],[233.06,20.9],[233.05,17.27265661],[233.04,0.76]],[[233.13,0.69],[233.14,15.0124627],[233.16,29.98],[233.19,10.87647521],[233.21,2.08659632]]]
["bitfinex","SOLUSD",1759451831565,[[233.15,0.67],[233.14,20.8],[233.12,12.87802365],[233.09,29.96],[233.07,0.1]],[[233.2,4.2881669],[233.21,0.68],[233.22,40.6797933],[233.26,32.31219749],[233.28,154.18659632]]]
["bitfinex","SOLUSD",1759451870488,[[233.32,46.81744286],[233.31,25.19459225],[233.29,10.71615835],[233.28,0.69],[233.26,44.71476222]],[[233.33,1e-08],[233.34,0.2],[233.35,0.86],[233.36,0.2],[233.38,0.2]]]
["bitfinex","SOLUSD",1759451986028,[[232.93,1e-08],[232.88,0.66],[232.87,0.1],[232.83,1.71950564],[232.82,0.1]],[[232.94,47.18621698],[232.95,1.71950564],[232.96,10.73158499],[232.97,20.8],[232.98,13.10980014]]]
["bitfinex","SOLUSD",1759452017041,[[232.82,0.1],[232.78,0.66],[232.75,20.8],[232.73,12.90128367],[232.72,4.29700689]],[[232.83,45.85145437],[232.86,142.03606458],[232.87,1.3367908],[232.96,5.3471632],[232.99,3.51874605]]]
["bitfinex","SOLUSD",1759452050790,[[232.79,0.68],[232.77,4.29604268],[232.75,35.05702601],[232.62,43.38304268],[219.08,33.90819138]],[[232.83,30.65],[232.88,21.61181354],[232.92,22.89352316],[232.95,21.46420086],[232.97,32.89740117]]]
["bitfinex","SOLUSD",1759452077407,[[232.76,20.76211242],[232.73,4.95678195],[232.7,10.74326282],[232.69,0.1],[232.66,37.9821271]],[[232.78,0.72],[232.79,4.29589825],[232.82,10.73790911],[232.83,29.96],[232.86,131.3]]]
["bitfinex","SOLUSD",1759452152879,[[232.76,20.8],[232.75,5.00637776],[232.73,29.94],[232.72,12.89795567],[232.71,10.7428955]],[[232.8,0.72],[232.85,15.03114223],[232.86,29.94],[232.9,12.96963943],[232.96,22.09316422]]]
["bitfinex","SOLUSD",1759452193121,[[232.69,0.1],[232.63,0.1],[232.61,4.29900977],[232.59,23.42084063],[232.57,40.44922157]],[[232.71,5.0072276],[232.72,29.94],[232.74,12.83507577],[232.77,10.87647521],[232.8,131.3]]]
["bitfinex","SOLUSD",1759452222357,[[232.4,10.78535813],[232.33,4.30422177],[232.3,10.76175814],[232.29,10.78535813],[232.18,47.24773524]],[[232.44,10.87647521],[232.45,20.8],[232.49,110.49737153],[232.52,12.92240098],[232.54,44.90102356]]]
["bitfinex","SOLUSD",1759452259487,[[232.34,0.7],[232.32,38.12624051],[232.29,10.76216497],[232.28,30.22],[232.2,20.0]],[[232.38,4.96334588],[232.39,30.26],[232.42,10.75679415],[232.44,1.3429775],[232.48,20.8]]]
["bitfinex","SOLUSD",1759452322655,[[232.49,0.71],[232.48,25.10143914],[232.46,10.74971901],[232.44,30.6],[232.42,21.51243826]],[[232.56,4.2999656],[232.58,0.69],[232.6,10.74837585],[232.61,41.47647521],[232.62,23.5939438]]]
["bitfinex","SOLUSD",1759452349272,[[232.33,0.69],[232.32,0.1],[232.31,25.10459071],[232.28,18.46684376],[232.27,14.29757906]],[[232.37,4.96362363],[232.4,41.29748171],[232.43,1.34281443],[232.47,10.87647521],[232.52,20.0]]]
["bitfinex","SOLUSD",1759452392322,[[232.36,0.71],[232.35,25.10385194],[232.32,0.1],[232.3,27.86],[232.29,16.73280064]],[[232.45,31.03],[232.46,2.09801369],[232.5,25.93025612],[232.51,20.8],[232.63,3.54681216]]]
["bitfinex","SOLUSD",1759452466589,[[232.4,25.10285239],[232.38,0.71],[232.37,10.75870379],[232.29,37.1026224],[232.25,7.22860891]],[[232.43,30.97],[232.44,131.3],[232.45,4.30204703],[232.48,10.75389979],[232.49,12.2203927]]]
["bitfinex","SOLUSD",1759452497632,[[232.53,5.02052022],[232.52,20.8],[232.49,5.85626264],[232.48,10.7533692],[232.47,30.2]],[[232.59,5.00950071],[232.62,40.96714126],[232.64,0.2],[232.65,1.54391749],[232.74,0.2]]]
["bitfinex","SOLUSD",1759452537076,[[232.55,0.65],[232.54,25.10030264],[232.51,10.75210223],[232.5,3.46477256],[232.3,75.16311812]],[[232.6,4.96926599],[232.62,30.14149166],[232.63,10.74696976],[232.64,0.2],[232.65,144.47269471]]]
["bitfinex","SOLUSD",1759452605946,[[232.53,20.76123054],[232.52,4.97069038],[232.48,10.75325981],[232.47,30.36],[232.4,15.69554781]],[[232.59,4.96942803],[232.6,10.87647521],[232.61,10.74783183],[232.62,131.3],[232.63,31.72054652]]]
["bitfinex","SOLUSD",1759452610654,[[232.55,0.67],[232.54,20.8],[232.51,41.13199168],[232.45,4.8190726],[232.42,20.0]],[[232.62,4.2988565],[232.63,0.67],[232.64,21.82269254],[232.65,0.2],[232.66,31.72054652]]]
["bitfinex","SOLUSD",1759452678911,[[232.54,25.10033542],[232.53,0.67],[232.51,41.11222571],[232.45,10.87647521],[232.44,38.99507116]],[[232.6,0.71],[232.61,4.29906576],[232.63,2.09484463],[232.64,0.2],[232.65,10.94603218]]]
["bitfinex","SOLUSD",1759452711665,[[232.52,4.30070531],[232.51,0.67],[232.5,10.75235617],[232.49,12.91016675],[232.47,3.4898922]],[[232.61,35.27922533],[232.62,10.74729449],[232.63,10.87647521],[232.64,0.2],[232.65,21.69242883]]]
["bitfinex","SOLUSD",1759452794956,[[232.42,4.9925133],[232.41,20.8],[232.38,40.9980976],[232.36,12.91683709],[232.09,16.86675412]],[[232.46,0.71],[232.48,34.54153726],[232.51,10.75232466],[232.52,2.09684182],[232.53,131.3]]]
["bitfinex","SOLUSD",1759452821985,[[232.34,0.71],[232.32,4.40430181],[232.3,2.34457297],[232.28,32.87477463],[232.19,13.74706088]],[[232.39,35.23326782],[232.4,10.75770858],[232.43,12.22013734],[232.98,23.80061824],[233.84,76.4511206]]]
["bitfinex","SOLUSD",1759452863998,[[232.32,0.1],[232.3,0.1],[232.29,0.1],[232.28,0.78],[232.25,17.94956486]],[[232.33,0.91522],[232.34,4.30405185],[232.38,40.97857298],[232.39,10.87647521],[232.4,10.75731497]]]
["bitfinex","SOLUSD",1759452898748,[[232.32,0.1],[232.3,0.1],[232.29,20.9],[232.28,4.40514744],[232.25,33.72697076]],[[232.33,0.90522],[232.34,4.30404238],[232.36,30.2],[232.37,10.75883314],[232.39,133.40098135]]]
["bitfinex","SOLUSD",1759452992140,[[232.26,0.69000001],[232.24,0.1],[232.23,4.30605552],[232.22,20.8],[232.19,10.76687027]],[[232.3,4.3047783],[232.31,10.87647521],[232.33,12.32115923],[232.36,0.67],[232.43,3.50919467]]]
["bitfinex","SOLUSD",1759453024284,[[232.18,4.98691269],[232.17,20.8],[232.15,0.1],[232.14,10.76920004],[232.11,34.47193443]],[[232.23,30.14],[232.24,0.7],[232.29,15.03336848],[232.33,29.56528905],[232.51,43.5705946]]]
["bitfinex","SOLUSD",1759453054931,[[232.15,0.1],[232.12,10.7696281],[232.11,20.8],[232.1,4.30845388],[232.09,0.66]],[[232.16,5.00737422],[232.17,30.14],[232.19,10.76717897],[232.22,15.03671343],[232.43,2.44826296]]]
["bitfinex","SOLUSD",1759453126767,[[232.1,25.77839894],[232.08,3.39626492],[232.07,40.8924603],[232.05,34.48001385],[231.98,40.02605672]],[[232.15,30.12],[232.16,0.65],[232.17,4.30719076],[232.2,10.76661642],[232.22,15.03701797]]]
["bitfinex","SOLUSD",1759453166838,[[232.02,0.1],[231.97,11.87676309],[231.93,0.1],[231.92,4.31176316],[231.88,5.78826015]],[[232.03,27.07302582],[232.04,2.10347483],[232.05,10.77366306],[232.06,20.8],[232.09,21.54373359]]]
["bitfinex","SOLUSD",1759453204477,[[232.02,0.1],[231.97,11.19676309],[231.95,20.8],[231.92,10.77932707],[231.89,26.38070061]],[[232.04,4.30960179],[232.06,10.87647521],[232.07,11.49301787],[232.15,20.0],[232.18,9.00229386]]]
["bitfinex","SOLUSD",1759453242598,[[232.22,4.9962613],[232.18,31.56739693],[232.17,30.3],[232.15,21.63795771],[232.07,21.43876379]],[[232.28,0.66],[232.29,4.30513378],[232.31,10.7614825],[232.32,0.2],[232.33,30.71522]]]
["bitfinex","SOLUSD",1759453311182,[[232.19,25.78680283],[232.16,10.7682382],[232.14,43.14908397],[232.09,21.54310636],[232.06,25.29150529]],[[232.24,0.7],[232.25,4.30582412],[232.28,40.98312023],[232.29,12.2224889],[232.31,144.22908397]]]
["bitfinex","SOLUSD",1759453340909,[[232.36,50.55671544],[232.34,10.76000054],[232.32,0.67],[232.31,54.67162053],[232.28,4.71054267]],[[232.37,1e-08],[232.4,0.88],[232.42,0.2],[232.43,0.2],[232.49,1.54601369]]]
["bitfinex","SOLUSD",1759453381685,[[232.31,66.0260755],[232.28,0.71],[232.25,21.5280243],[232.24,31.98691712],[232.23,20.0]],[[232.35,0.68],[232.37,1e-08],[232.39,4.30312182],[232.4,0.2],[232.42,0.2]]]
["bitfinex","SOLUSD",1759453461470,[[232.64,71.6455048],[232.6,10.74806534],[232.59,45.79354287],[232.39,9.5714429],[232.36,154.86438471]],[[232.65,1e-08],[232.7,0.71],[232.72,0.2],[232.74,0.2],[232.79,4.29573277]]]
["bitfinex","SOLUSD",1759453486207,[[232.43,10.74483173],[232.42,0.67],[232.41,16.19010022],[232.38,30.32],[232.34,20.2]],[[232.57,1.96259499],[232.58,15.04858542],[232.59,30.32],[232.6,10.87647521],[232.61,12.91405695]]]
["bitfinex","SOLUSD",1759453522049,[[232.67,25.09784851],[232.66,4.29685238],[232.64,10.87647521],[232.56,26.20985644],[232.51,21.70094761]],[[232.72,0.2],[232.73,4.29683081],[232.74,0.2],[232.75,0.82],[232.76,10.74086765]]]
["bitfinex","SOLUSD",1759453552039,[[232.68,0.71],[232.67,4.2978372],[232.66,20.8],[232.63,10.74645967],[232.62,44.45703372]],[[232.72,0.2],[232.73,4.29683413],[232.74,0.82],[232.75,0.2],[232.77,10.74037109]]]
["bitfinex","SOLUSD",1759453632217,[[232.18,1e-08],[232.16,0.2],[232.14,0.66],[232.12,0.1],[232.08,4.30884719]],[[232.19,47.5654681],[232.22,11.28565325],[232.24,42.32996014],[232.3,1.72476985],[232.31,5.67978405]]]
["bitfinex","SOLUSD",1759453657528,[[232.16,1e-08],[232.12,0.1],[232.08,20.8],[232.05,0.1],[232.01,10.77507721]],[[232.17,47.6658391],[232.2,10.76676274],[232.21,0.52],[232.22,21.53180767],[232.23,20.0]]]
["bitfinex","SOLUSD",1759453685853,[[232.02,1e-08],[232.0,0.2],[231.98,0.79],[231.97,11.19676309],[231.83,15.40050721]],[[232.03,46.06626273],[232.04,1.34834167],[232.05,10.77366422],[232.08,62.34481693],[232.09,131.3]]]
["bitfinex","SOLUSD",1759453717182,[[232.09,0.71],[232.07,20.8],[232.04,4.30958735],[232.02,30.98],[231.76,25.92]],[[232.18,16.94285281],[232.19,10.87647521],[232.2,30.98],[232.24,21.72945229],[232.26,32.93521612]]]
["bitfinex","SOLUSD",1759453774056,[[232.13,22.18623511],[232.12,10.87647521],[232.03,80.69965489],[232.01,21.55042551],[231.98,1e-08]],[[232.24,4.50589382],[232.26,0.52],[232.27,10.76355053],[232.3,10.87647521],[232.47,21.50855919]]]
["bitfinex","SOLUSD",1759453828541,[[232.07,21.49],[232.06,4.30922049],[232.04,10.7738058],[232.03,43.80915053],[232.02,23.81057596]],[[232.15,0.69],[232.18,15.07451114],[232.19,1.34484617],[232.21,10.87647521],[232.22,21.53130651]]]
["bitfinex","SOLUSD",1759453858884,[[232.13,4.3079309],[232.11,31.57075524],[232.08,10.87647521],[232.06,43.57187059],[219.15,10.0]],[[232.2,4.98672647],[232.22,30.62],[232.23,10.76543843],[232.25,2.10333196],[232.26,10.62634249]]]
["bitfinex","SOLUSD",1759453928703,[[232.24,20.8],[232.22,4.30611355],[232.21,31.22],[232.2,10.76637117],[232.11,20.0]],[[232.29,4.30496362],[232.3,0.65],[232.33,10.76075236],[232.35,1.3431521],[232.36,10.87647521]]]
["bitfinex","SOLUSD",1759453967504,[[232.11,0.71],[232.09,4.30867335],[232.08,0.2],[232.06,31.57293411],[232.03,43.41125215]],[[232.15,0.71],[232.16,4.30737976],[232.17,30.5],[232.18,10.87647521],[232.19,10.76708287]]]
["bitfinex","SOLUSD",1759453997833,[[232.27,20.8],[232.25,0.68],[232.24,5.38916984],[232.22,5.59050715],[232.21,30.48]],[[232.32,0.66],[232.34,4.30406359],[232.35,30.48],[232.37,0.2],[232.39,10.75809772]]]
["bitfinex","SOLUSD",1759454075721,[[232.08,0.2],[232.05,0.87],[232.04,4.30952084],[232.03,20.8],[232.0,16.16488109]],[[232.1,4.30862766],[232.11,30.44],[232.13,10.77000964],[232.14,131.3],[232.2,14.08882989]]]
["bitfinex","SOLUSD",1759454123503,[[232.18,0.69],[232.17,4.30715911],[232.12,10.77029122],[232.11,20.8],[232.08,13.13131317]],[[232.19,30.4],[232.22,4.9764363],[232.25,21.64097477],[232.28,54.4],[232.31,44.25674833]]]
["bitfinex","SOLUSD",1759454156395,[[232.05,0.2],[232.03,0.68],[232.01,4.31014905],[232.0,20.8],[231.99,0.1]],[[232.09,35.34867335],[232.12,10.77066722],[232.13,10.87647521],[232.15,133.40454567],[232.16,42.33738202]]]
["bitfinex","SOLUSD",1759454204525,[[232.12,0.72],[232.11,25.10830209],[232.09,20.8],[232.08,10.77196232],[232.06,5.38916984]],[[232.15,30.34],[232.18,4.99711429],[232.2,10.76658053],[232.22,10.87647521],[232.25,42.32906036]]]
["bitfinex","SOLUSD",1759454279839,[[232.09,25.77867335],[232.06,10.77302471],[232.02,10.87647521],[231.99,7.02000001],[231.96,20.1]],[[232.17,31.51],[232.2,10.76676036],[232.21,2.10120333],[232.22,10.87647521],[232.37,0.2]]]
["bitfinex","SOLUSD",1759454305560,[[231.92,0.2],[231.89,0.69],[231.88,0.1],[231.87,0.2],[231.84,0.2]],[[231.95,15.08945893],[231.96,31.28],[231.97,14.11858812],[231.98,0.66],[232.03,20.8]]]
["bitfinex","SOLUSD",1759454336896,[[231.2,20.8],[231.19,0.66],[231.17,15.14037288],[231.14,10.87647521],[231.12,13.059573]],[[231.32,0.68],[231.33,10.87647521],[231.34,3.24499897],[231.36,32.88],[231.39,20.8]]]
["bitfinex","SOLUSD",1759454359646,[[231.32,4.32301573],[231.31,0.68],[231.29,10.80875301],[231.26,20.8],[231.23,21.62280406]],[[231.4,5.00154315],[231.41,32.86],[231.43,10.87647521],[231.44,31.60204547],[231.68,3.51923207]]]
["bitfinex","SOLUSD",1759454428205,[[231.54,47.71538339],[231.52,10.79820317],[231.49,24.82807818],[231.48,21.59982853],[231.42,21.53866802]],[[231.55,1e-08],[231.66,0.72],[231.7,4.31592832],[231.74,10.78822214],[231.76,52.54]]]
["bitfinex","SOLUSD",1759454469447,[[231.54,20.8],[231.53,4.31901793],[231.49,10.79938985],[231.47,13.10140227],[231.46,4.82915951]],[[231.55,0.66000001],[231.63,10.79327056],[231.67,22.15196835],[231.68,152.88191866],[231.69,12.96372318]]]
["bitfinex","SOLUSD",1759454499478,[[231.42,25.12107942],[231.39,46.25969602],[231.37,34.32566724],[231.32,23.86877789],[231.12,13.059573]],[[231.5,4.31981682],[231.53,10.79815534],[231.55,10.79815535],[231.57,22.91457579],[246.3,5.003248]]]
["bitfinex","SOLUSD",1759454539316,[[231.3,0.1],[231.2,0.72],[231.19,20.8],[231.15,10.81521808],[231.12,13.059573]],[[231.31,5.02320262],[231.32,31.16],[231.33,31.60719448],[231.34,1.35585053],[231.35,142.17647521]]]
["bitfinex","SOLUSD",1759454610554,[[231.01,0.1],[230.99,0.1],[230.98,13.38670799],[230.97,0.68],[230.9,0.1]],[[231.04,31.14],[231.07,10.81963831],[231.08,0.68],[231.1,20.8],[231.12,10.87647521]]]
["bitfinex","SOLUSD",1759454636774,[[231.14,0.71],[231.13,15.14299311],[231.09,20.8],[231.07,21.6938349],[231.05,52.73975357]],[[231.2,31.12],[231.22,5.04501615],[231.26,10.81056461],[231.28,12.93965371],[231.3,32.49371204]]]
["bitfinex","SOLUSD",1759454671036,[[231.09,21.45],[231.08,25.12748309],[231.06,10.81947058],[231.05,10.87647521],[231.02,12.98954341]],[[231.17,36.10594036],[231.18,10.81427806],[231.23,12.98954341],[231.24,1.35787134],[231.25,32.49858198]]]
["bitfinex","SOLUSD",1759454744787,[[231.31,21.52],[231.29,20.8],[231.28,15.1331719],[231.26,12.71804894],[231.25,3.53197275]],[[231.33,0.2],[231.37,31.83],[231.38,4.32199326],[231.41,10.80335232],[231.42,10.90788703]]]
["bitfinex","SOLUSD",1759454788884,[[231.42,25.12114769],[231.4,10.87647521],[231.39,41.68411833],[231.34,0.68],[230.82,24.10937228]],[[231.43,0.66000001],[231.49,4.5198663],[231.51,10.79879473],[231.54,1.5543394],[231.72,7.14403424]]]
["bitfinex","SOLUSD",1759454820612,[[231.5,20.8],[231.47,46.62074998],[231.46,13.01436291],[231.44,10.87647521],[231.42,21.60573848]],[[231.53,0.68],[231.54,0.2],[231.55,1e-08],[231.56,4.31855211],[231.57,0.2]]]
["bitfinex","SOLUSD",1759454904455,[[231.51,20.8],[231.48,10.87647521],[231.47,30.68],[231.45,3.42623622],[231.44,4.31807617]],[[231.54,0.66],[231.59,15.1130155],[231.61,0.2],[231.66,2.85779488],[231.67,32.65918918]]]
["bitfinex","SOLUSD",1759454956140,[[231.5,20.8],[231.48,0.7],[231.47,4.32017005],[231.45,10.80114827],[231.44,10.87647521]],[[231.55,4.31879723],[231.56,31.3],[231.59,10.79512168],[231.61,23.14048885],[244.0,7.049269]]]
["bitfinex","SOLUSD",1759454983558,[[231.46,0.67],[231.45,4.32057837],[231.42,13.16591063],[231.4,14.28124645],[231.33,20.0]],[[231.52,30.6],[231.54,5.02907085],[231.56,10.7966],[231.58,131.3],[231.6,2.11488044]]]
["bitfinex","SOLUSD",1759455011184,[[231.44,25.12073141],[231.41,0.7],[231.4,10.80373746],[231.38,63.06535406],[231.29,0.1]],[[231.47,0.7],[231.52,4.31928127],[231.53,30.58],[231.54,2.11488044],[231.55,10.79680414]]]
["bitfinex","SOLUSD",1759455100502,[[231.55,0.66],[231.54,4.31890818],[231.52,44.42690851],[231.47,30.48],[231.39,20.0]],[[231.61,31.18],[231.62,4.31749866],[231.65,10.79228511],[231.66,10.80914308],[231.67,131.35204]]]
["bitfinex","SOLUSD",1759455136341,[[231.65,25.11681978],[231.62,41.31647521],[231.61,12.95756397],[231.6,10.79430134],[231.47,25.0476038]],[[231.71,4.3158619],[231.72,30.44],[231.73,0.2],[231.74,0.2],[231.75,10.78758683]]]
["bitfinex","SOLUSD",1759455169705,[[231.54,0.7],[231.53,4.31909471],[231.52,20.8],[231.51,10.79839695],[231.47,30.42]],[[231.57,30.42],[231.59,0.7],[231.61,4.31772625],[231.64,131.15204],[231.65,10.79239107]]]
["bitfinex","SOLUSD",1759455196739,[[231.67,20.8],[231.63,0.7],[231.62,30.4],[231.61,21.67026089],[231.6,3.45045766]],[[231.69,0.7],[231.73,4.51536702],[231.74,0.2],[231.77,30.4],[231.78,0.2]]]
["bitfinex","SOLUSD",1759455277237,[[231.73,0.65],[231.72,4.31551704],[231.71,20.8],[231.7,10.78961944],[231.68,30.34]],[[231.74,1e-08],[231.78,0.92],[231.8,34.65416981],[231.83,141.93610396],[231.86,4.64446274]]]
["bitfinex","SOLUSD",1759455319148,[[231.49,0.2],[231.47,0.2],[231.46,0.2],[231.44,0.2],[231.43,0.2]],[[231.5,0.66],[231.52,30.34],[231.53,4.31910197],[231.55,10.79707798],[231.56,131.15204]]]
["bitfinex","SOLUSD",1759455354302,[[231.47,1e-08],[231.46,0.2],[231.45,0.68],[231.44,0.2],[231.43,0.2]],[[231.48,45.55650285],[231.5,14.64608972],[231.53,20.8],[231.54,10.82259668],[231.72,43.18537899]]]
["bitfinex","SOLUSD",1759455399562,[[231.6,0.72],[231.58,4.31816219],[231.56,31.59633788],[231.53,10.87647521],[231.51,12.96204281]],[[231.63,30.34],[231.65,0.71],[231.69,21.77274932],[231.71,21.0],[231.75,22.93028576]]]
["bitfinex","SOLUSD",1759455472634,[[231.67,25.11648465],[231.64,10.79251049],[231.63,30.28],[231.62,0.68],[231.61,45.42167633]],[[231.69,0.7],[231.74,1e-08],[231.78,17.41089897],[231.79,0.2],[231.81,10.87647521]]]
["bitfinex","SOLUSD",1759455501576,[[231.66,0.66],[231.65,4.31682217],[231.62,31.59354114],[231.6,3.39609102],[231.58,54.13571839]],[[231.71,4.9757395],[231.72,30.3],[231.74,10.78807584],[231.77,131.3],[244.41,0.2]]]
["bitfinex","SOLUSD",1759455540584,[[231.72,20.8],[231.7,0.7],[231.68,10.7905704],[231.67,30.28],[231.6,10.79366086]],[[231.74,1e-08],[231.76,5.0248318],[231.78,0.2],[231.79,30.48],[231.85,37.15714147]]]
["bitfinex","SOLUSD",1759455604283,[[231.69,0.68],[231.68,20.8],[231.65,15.10882006],[231.61,21.58768392],[231.6,41.15647521]],[[231.74,30.28000001],[231.75,0.69],[231.76,4.31490472],[231.78,10.98634209],[231.84,42.5670489]]]
["bitfinex","SOLUSD",1759455641008,[[231.77,15.85109746],[231.76,30.26],[231.75,10.78735473],[231.72,21.57716308],[231.71,4.22450261]],[[231.78,0.2],[231.79,0.2],[231.84,0.86],[231.85,0.2],[231.89,4.31239083]]]
["bitfinex","SOLUSD",1759455694576,[[231.58,15.11354046],[231.57,21.51],[231.54,30.84],[231.53,21.79536307],[231.04,43.28228889]],[[231.67,30.78],[231.68,10.87647521],[231.69,10.87647521],[231.7,2.11404566],[231.71,4.31591155]]]
["bitfinex","SOLUSD",1759455792058,[[231.7,0.66],[231.67,4.31648465],[231.66,20.8],[231.65,10.79202802],[231.64,12.95756397]],[[231.74,30.34],[231.77,10.78655563],[231.81,10.87647521],[231.82,152.86867278],[231.83,14.30886169]]]
["bitfinex","SOLUSD",1759455834307,[[231.69,21.49],[231.61,21.58762691],[231.6,43.10676269],[231.56,5.63976754],[231.47,53.16865589]],[[231.73,30.34],[231.74,131.3],[231.78,10.87647521],[231.84,22.11002589],[231.86,3.55172738]]]
["bitfinex","SOLUSD",1759455865367,[[231.6,0.67],[231.54,23.83739802],[231.53,0.2],[231.52,30.34],[231.42,31.40455756]],[[231.73,10.87647521],[231.74,18.00152467],[231.75,30.34],[231.77,2.11002589],[231.78,33.76092281]]]
["bitfinex","SOLUSD",1759455901887,[[231.53,0.2],[231.51,0.71],[231.47,25.32016375],[231.46,0.2],[231.45,3.65794026]],[[231.54,34.65890818],[231.56,10.79648318],[231.58,10.87647521],[231.62,131.3],[231.73,33.68]]]
["bitfinex","SOLUSD",1759456007012,[[231.53,0.71000001],[231.47,0.2],[231.46,0.2],[231.45,4.52052181],[231.43,0.2]],[[231.54,34.61890818],[231.57,10.87647521],[231.58,12.52479866],[231.6,21.58950879],[233.29,125.09633614]]]
["bitfinex","SOLUSD",1759456037937,[[231.64,0.71],[231.63,20.8],[231.6,15.11224995],[231.58,12.96092281],[231.55,30.28]],[[231.7,30.28],[231.71,4.3157395],[231.76,142.17647521],[231.78,34.63230752],[231.8,0.1]]]
["bitfinex","SOLUSD",1759456069964,[[231.67,20.8],[231.66,0.69],[231.64,13.11195078],[231.62,30.24],[231.61,12.95812366]],[[231.74,15.10313281],[231.75,30.26],[231.76,131.3],[231.78,0.1],[231.81,12.95812366]]]
["bitfinex","SOLUSD",1759456115913,[[231.47,0.2],[231.46,0.2],[231.45,0.2],[231.43,0.2],[231.42,0.2]],[[231.48,47.94816099],[231.51,10.7986696],[231.52,1.72976713],[231.56,20.0],[231.57,42.39249039]]]
["bitfinex","SOLUSD",1759456159230,[[231.29,1e-08],[231.23,20.8],[231.18,4.32556037],[231.16,10.81481824],[231.14,10.87647521]],[[231.3,37.7413164],[231.31,10.87647521],[231.32,10.80767142],[231.33,3.52228939],[231.36,1.3553515]]]
["bitfinex","SOLUSD",1759456225784,[[231.06,0.1],[231.05,0.1],[230.99,0.72],[230.98,34.18670799],[230.95,4.42988069]],[[231.07,45.66416811],[231.08,131.3],[231.09,12.93865032],[231.13,13.11994323],[231.16,21.63086649]]]
["bitfinex","SOLUSD",1759456260245,[[231.03,0.69],[231.01,20.8],[230.98,13.38670799],[230.97,4.32940502],[230.95,10.9247345]],[[231.07,15.14698169],[231.09,131.3],[231.1,0.4],[231.12,10.87647521],[231.13,22.99223952]]]
["bitfinex","SOLUSD",1759456332601,[[231.21,21.47],[231.19,4.32542887],[231.17,12.98335966],[231.15,10.87647521],[230.65,33.74]],[[231.26,34.70431826],[231.28,11.20954178],[231.31,0.2],[231.34,12.98335966],[231.39,68.52160018]]]
["bitfinex","SOLUSD",1759456378871,[[231.02,0.66],[231.01,20.8],[230.98,28.53948914],[230.97,16.22172997],[230.96,10.87647521]],[[231.1,4.32713111],[231.11,10.81750388],[231.17,1.35766591],[231.2,12.99460723],[231.21,20.0]]]
["bitfinex","SOLUSD",1759456406779,[[231.01,20.8],[230.99,0.7],[230.98,13.38670799],[230.95,2.35957695],[230.94,3.47989622]],[[231.06,30.78],[231.07,10.81953805],[231.09,131.3],[231.12,1.35766591],[231.14,10.87647521]]]
["bitfinex","SOLUSD",1759456441003,[[230.98,0.68],[230.97,20.8],[230.94,4.33010546],[230.91,10.8264723],[230.89,30.38]],[[230.99,30.38],[231.04,11.48088375],[231.09,13.00272395],[231.1,21.6361897],[231.16,3.59530762]]]
["bitfinex","SOLUSD",1759456504055,[[230.96,20.8],[230.93,15.20676034],[230.9,30.84],[230.55,156.62914711],[229.37,77.1499913]],[[231.02,4.32862955],[231.03,0.7],[231.04,41.72063711],[231.07,1.36305571],[231.08,0.2]]]
["bitfinex","SOLUSD",1759456530071,[[231.17,67.47229603],[231.16,20.0],[231.15,6.58039137],[231.13,10.81618987],[231.1,23.36643133]],[[231.18,0.2],[231.27,0.2],[231.28,0.66],[231.31,4.52320478],[231.33,0.2]]]
["bitfinex","SOLUSD",1759456571248,[[231.09,20.8],[231.08,0.66],[231.06,30.62],[231.05,10.87647521],[230.93,21.74809088]],[[231.15,0.72],[231.18,1e-08],[231.19,4.3254716],[231.2,0.2],[231.21,32.72189295]]]
["bitfinex","SOLUSD",1759456642943,[[230.92,20.8],[230.9,0.69],[230.89,4.43106555],[230.84,54.57053106],[230.8,3.49737312]],[[230.96,35.08976394],[230.98,0.67],[230.99,12.18209489],[231.02,13.00080171],[231.05,55.70277909]]]
["bitfinex","SOLUSD",1759456667652,[[231.01,5.0386905],[230.98,20.8],[230.97,10.82378422],[230.95,10.87647521],[230.84,21.92389147]],[[231.08,35.6475265],[231.1,10.81798165],[231.12,1.35890992],[231.14,65.43647521],[231.15,12.99460723]]]
["bitfinex","SOLUSD",1759456704781,[[230.91,0.69],[230.89,25.23101871],[230.86,10.82884935],[230.84,10.87647521],[230.78,50.54]],[[230.94,34.87019058],[230.97,0.68],[230.98,10.82344791],[231.01,2.12427574],[242.83,0.24887918]]]
["bitfinex","SOLUSD",1759456728817,[[230.98,21.47],[230.94,4.33012903],[230.93,41.41647521],[230.91,12.99685909],[230.89,0.1]],[[231.04,34.86831322],[231.06,0.71],[231.08,12.17887381],[231.2,26.65107547],[231.21,3.38719929]]]
["bitfinex","SOLUSD",1759456814173,[[230.9,21.51],[230.89,0.1],[230.87,4.33142778],[230.83,10.83018775],[230.82,14.29242511]],[[230.92,30.48],[230.93,4.33033691],[230.95,11.48510708],[230.99,23.76928607],[231.0,23.87896735]]]
["bitfinex","SOLUSD",1759456838739,[[231.06,20.8],[231.04,0.71],[231.03,4.32844163],[231.01,20.8],[231.0,10.82228027]],[[231.09,30.48],[231.11,4.98709026],[231.12,10.81732794],[231.17,34.62408308],[231.38,131.3]]]
["bitfinex","SOLUSD",1759456860928,[[230.99,20.8],[230.96,5.03972797],[230.93,10.82556196],[230.92,10.87647521],[230.89,21.7546581]],[[231.04,4.32825484],[231.05,41.94041219],[231.09,22.99520689],[231.12,10.87647521],[231.14,12.99685909]]]
["bitfinex","SOLUSD",1759456895678,[[231.26,20.8],[231.23,5.03469835],[231.22,10.87647521],[231.19,10.81361549],[231.13,20.0]],[[231.27,0.2],[231.31,0.2],[231.32,0.2],[231.33,11.00734209],[231.34,0.71]]]
["bitfinex","SOLUSD",1759456982639,[[231.28,20.8],[231.25,14.34780369],[231.24,4.32447302],[231.22,43.74253928],[231.16,5.2825217]],[[231.31,4.32328016],[231.32,0.2],[231.33,0.2],[231.37,1.55567905],[232.08,31.35997289]]]
["bitfinex","SOLUSD",1759457021604,[[231.25,20.8],[231.24,0.72],[231.23,4.32458793],[231.18,10.87647521],[231.15,32.44450013]],[[231.26,30.52],[231.3,0.71],[231.31,4.32338027],[231.32,0.2],[231.34,10.80686325]]]
["bitfinex","SOLUSD",1759457047801,[[231.27,21.47],[231.26,4.32395879],[231.24,10.81105993],[231.21,21.62501788],[231.16,4.75385504]],[[231.31,1e-08],[231.32,0.2],[231.33,4.52291243],[231.35,0.66],[231.37,11.00543935]]]
["bitfinex","SOLUSD",1759457118504,[[231.3,35.99986474],[231.28,11.5293297],[231.22,26.46184764],[231.2,5.48969354],[231.19,11.89439744]],[[231.31,1e-08],[231.32,0.2],[231.33,0.2],[231.35,0.71],[231.37,0.2]]]
["bitfinex","SOLUSD",1759457163547,[[231.36,67.16874353],[231.34,4.83820576],[231.33,10.80686569],[231.3,8.87038433],[231.29,21.61728876]],[[231.37,0.2],[231.42,0.88],[231.45,4.52060715],[231.49,142.29974411],[231.55,1.92969233]]]
["bitfinex","SOLUSD",1759457196176,[[231.27,20.8],[231.25,4.32431109],[231.24,0.71],[231.23,10.81150841],[231.21,35.29820576]],[[231.3,0.69],[231.31,4.32322658],[231.36,12.92306638],[231.37,0.2],[231.39,30.46]]]
["bitfinex","SOLUSD",1759457266023,[[231.23,20.8],[231.21,0.68],[231.2,15.20171791],[231.19,30.52],[231.17,13.26265587]],[[231.28,0.72],[231.31,30.52],[231.34,15.1292518],[231.36,21.61163734],[231.37,20.8]]]
["bitfinex","SOLUSD",1759457292561,[[231.16,0.7],[231.15,20.8],[231.11,21.69381629],[231.09,30.7],[231.05,6.30060256]],[[231.24,0.71],[231.27,15.13397491],[231.3,19.59871795],[231.34,33.77],[231.35,10.87647521]]]
["bitfinex","SOLUSD",1759457335237,[[231.29,20.8],[231.28,0.68],[231.27,10.28534572],[231.25,10.87647521],[231.23,3.44147385]],[[231.52,0.2]]]
["bitfinex","SOLUSD",1759457368560,[[231.46,36.67687614],[231.43,10.80217911],[231.39,27.56950938],[231.38,1.72946797],[231.34,26.20060256]],[[231.47,0.1],[231.51,0.2],[231.52,0.2],[231.54,0.88],[231.55,0.2]]]
["bitfinex","SOLUSD",1759457439029,[[231.76,31.67647521],[231.75,4.314981],[231.72,0.72],[231.7,10.78952482],[231.67,5.877744]],[[231.77,0.2],[231.78,0.1],[231.79,0.66],[231.8,0.1],[231.82,4.31370556]]]
["bitfinex","SOLUSD",1759457467175,[[231.82,41.55647521],[231.77,10.78635011],[231.76,6.597744],[231.75,4.31295141],[231.51,12.08235046]],[[231.83,0.78],[231.85,0.1],[231.86,1e-08],[231.89,4.31244313],[231.91,10.78020964]]]
["bitfinex","SOLUSD",1759457501798,[[231.84,30.76536417],[231.83,41.45647521],[231.82,15.09789122],[231.77,9.66588954],[231.76,20.0]],[[231.85,0.1],[231.86,1e-08],[232.0,43.6559972],[232.02,43.6559972],[232.05,28.64]]]
["bitfinex","SOLUSD",1759457524432,[[231.88,20.8],[231.86,10.87647521],[231.85,16.38410654],[231.82,36.15868714],[231.81,4.31370184]],[[231.89,4.98239749],[231.94,10.77864965],[231.95,30.66],[232.0,43.6559972],[232.1,77.2759972]]]
["bitfinex","SOLUSD",1759457590163,[[231.86,21.49],[231.85,3.61428044],[231.83,15.1899614],[231.82,4.80868714],[231.8,23.73293915]],[[231.89,34.81245817],[231.92,0.66],[231.93,10.77931358],[232.0,65.20816994],[232.12,43.6559972]]]
["bitfinex","SOLUSD",1759457628509,[[231.84,3.61127913],[231.83,20.8],[231.81,0.67],[231.8,23.04715782],[231.79,21.66171415]],[[231.89,35.53239799],[231.92,10.77984178],[231.97,20.8],[231.98,21.55405589],[231.99,131.3]]]
["bitfinex","SOLUSD",1759457655457,[[231.9,0.67],[231.88,31.67647521],[231.86,7.92415437],[231.85,12.94582173],[231.84,41.24316691]],[[231.95,35.47129648],[231.98,10.77707689],[232.0,65.20805259],[232.01,131.4],[232.04,97.40181893]]]
["bitfinex","SOLUSD",1759457691173,[[231.91,20.8],[231.89,0.67],[231.88,14.48775434],[231.85,35.22868714],[231.84,10.78303116]],[[231.93,30.42],[231.94,0.72],[231.96,15.0888864],[232.0,43.6559972],[232.02,65.20612476]]]
["bitfinex","SOLUSD",1759457758528,[[232.2,20.8],[232.17,3.43675995],[232.15,41.25647521],[232.14,3.59618757],[232.13,12.92908397]],[[232.21,31.08],[232.22,47.9622585],[232.24,43.7559972],[232.25,10.86444053],[232.29,65.1811536]]]
["bitfinex","SOLUSD",1759457782071,[[232.0,4.31034482],[231.99,20.8],[231.97,4.19239681],[231.96,10.77751183],[231.95,10.87647521]],[[232.04,30.38],[232.05,0.68],[232.07,4.30904639],[232.11,10.77107204],[232.15,41.53809674]]]
["bitfinex","SOLUSD",1759457820105,[[232.04,20.8],[232.02,4.98997184],[232.01,10.87647521],[232.0,10.77566509],[231.88,21.56250635]],[[232.08,5.01885901],[232.11,30.4],[232.12,10.7706169],[232.16,12.92],[232.17,21.53617544]]]
["bitfinex","SOLUSD",1759457877051,[[231.97,20.8],[231.95,4.98127341],[231.94,0.2],[231.93,0.2],[231.92,25.10025223]],[[232.01,0.72],[232.03,34.66980603],[232.05,10.77372659],[232.12,21.54088559],[232.13,53.02337013]]]
["bitfinex","SOLUSD",1759457910170,[[231.95,0.69],[231.94,0.2],[231.93,21.0],[231.9,10.78033038],[231.89,14.47246584]],[[231.99,30.38],[232.0,4.31036394],[232.01,0.72],[232.03,10.77475041],[232.07,21.54567707]]]
["bitfinex","SOLUSD",1759457937683,[[232.17,20.8],[232.14,10.87647521],[232.13,31.0],[232.12,25.1081145],[232.08,10.87647521]],[[232.21,0.71],[232.22,43.6559972],[232.27,43.6559972],[232.29,43.6559972],[232.31,43.6559972]]]
["bitfinex","SOLUSD",1759458005796,[[231.95,0.72],[231.94,0.2],[231.93,0.2],[231.9,20.8],[231.88,0.2]],[[232.0,30.32],[232.01,4.3103297],[232.03,11.46478592],[232.06,10.87647521],[232.07,131.3]]]
["bitfinex","SOLUSD",1759458049806,[[231.95,20.8],[231.94,0.2],[231.93,4.51162394],[231.92,33.74490885],[218.81,0.6]],[[232.0,4.99034482],[232.02,10.77527015],[232.05,131.3],[232.07,30.3],[232.09,23.79647521]]]
["bitfinex","SOLUSD",1759458078683,[[231.89,0.72],[231.88,21.0],[231.86,0.2],[231.85,0.2],[231.82,23.73265372]],[[231.92,30.3],[231.94,15.09010951],[231.99,10.87647521],[232.0,21.55217079],[232.02,22.14949655]]]
["bitfinex","SOLUSD",1759458115660,[[231.86,0.2],[231.85,0.2],[231.84,0.69],[231.8,0.2],[231.79,0.2]],[[231.87,4.31276146],[231.9,142.08064476],[231.91,0.68],[231.92,21.55949864],[231.93,20.8]]]
["bitfinex","SOLUSD",1759458211695,[[231.64,0.2],[231.62,0.2],[231.6,0.2],[231.59,0.68],[231.58,0.2]],[[231.65,35.25685732],[231.67,142.09121163],[231.69,10.87647521],[231.71,22.93047299],[232.09,16.88613925]]]
["bitfinex","SOLUSD",1759458250145,[[231.54,1e-08],[231.5,0.2],[231.49,0.2],[231.48,0.68],[231.35,13.05979081]],[[231.55,46.20519686],[231.57,12.14706575],[231.58,131.3],[231.59,12.94],[231.61,20.8]]]
["bitfinex","SOLUSD",1759458292449,[[231.73,0.67],[231.72,25.11553302],[231.69,10.79028011],[231.68,43.23476627],[231.55,7.24110224]],[[231.78,0.7],[231.81,4.31387774],[231.82,10.78444979],[231.84,30.28],[231.87,42.36398033]]]
["bitfinex","SOLUSD",1759458317385,[[231.68,21.46],[231.66,4.316661],[231.65,30.26],[231.64,12.95868339],[231.6,3.38651077]],[[231.74,0.7],[231.75,15.10248111],[231.8,30.26],[231.83,32.54402936],[231.92,13.75959073]]]
["bitfinex","SOLUSD",1759458413560,[[231.63,12.96148279],[231.62,20.8],[231.59,13.97753554],[231.57,53.94506098],[231.45,71.83888189]],[[231.65,0.7],[231.66,4.31674081],[231.68,10.79096382],[231.71,21.57950105],[231.72,12.96148279]]]
["bitfinex","SOLUSD",1759458439296,[[231.67,0.71],[231.66,25.11663155],[231.62,10.79336932],[231.61,30.22],[231.6,10.87647521]],[[231.71,4.31574482],[231.72,30.22],[231.73,11.46857685],[231.77,12.95924318],[231.8,31.67647521]]]
["bitfinex","SOLUSD",1759458469159,[[231.5,1e-08],[231.49,0.2],[231.47,0.71],[231.4,0.2],[231.39,7.24110224]],[[231.62,43.07800687],[231.63,20.8],[231.64,12.95],[231.65,15.10900063],[231.66,2.89753028]]]
["bitfinex","SOLUSD",1759458568655,[[231.4,0.2],[231.36,5.10263074],[231.34,0.2],[231.33,31.6069475],[231.3,0.1]],[[231.41,30.91],[231.46,10.80128456],[231.47,135.82263074],[231.52,36.17429648],[231.6,3.43068445]]]
["bitfinex","SOLUSD",1759458610613,[[231.4,0.2],[231.39,20.8],[231.35,12.97549793],[231.34,0.2],[231.3,21.78464431]],[[231.44,0.68],[231.45,4.32058759],[231.46,30.22],[231.47,12.97493674],[231.5,21.59853274]]]
["bitfinex","SOLUSD",1759458648552,[[231.4,0.2],[231.37,34.3543756],[231.34,30.4],[231.33,21.68334771],[231.29,41.65362244]],[[231.42,0.68],[231.43,30.22],[231.45,10.80159307],[231.49,12.9743756],[231.52,21.59708814]]]
["bitfinex","SOLUSD",1759458688422,[[231.4,1e-08],[231.34,0.2],[231.31,0.2],[231.3,0.1],[231.29,10.80875117]],[[231.41,4.99133442],[231.44,12.5322266],[231.48,42.40039076],[231.49,142.17647521],[231.5,16.6039146]]]
["bitfinex","SOLUSD",1759458769419,[[231.34,21.0],[231.31,13.17662045],[231.3,5.00338871],[231.29,30.16],[231.28,23.78953141]],[[231.35,5.02245515],[231.39,40.96426984],[231.44,34.58068163],[231.45,131.3],[231.46,2.11689754]]]
["bitfinex","SOLUSD",1759458803323,[[231.38,4.32189471],[231.37,0.58],[231.36,31.67647521],[231.35,30.14],[231.34,11.00660499]],[[231.45,5.00063337],[231.49,30.14],[231.53,21.59580974],[231.6,53.7],[231.61,4.84521946]]]
["bitfinex","SOLUSD",1759458846755,[[231.48,20.8],[231.45,12.96932754],[231.43,0.58],[231.42,10.87647521],[231.39,10.80385048]],[[231.5,0.69],[231.56,15.11487632],[231.57,30.12],[231.59,21.59014822],[231.6,14.32404057]]]
["bitfinex","SOLUSD",1759458924380,[[231.85,61.73647521],[231.81,20.0],[231.76,4.25548947],[231.75,36.67745414],[231.74,24.67813074]],[[231.86,0.2],[231.88,0.2],[231.89,0.2],[231.9,0.72],[231.98,4.31074189]]]
["bitfinex","SOLUSD",1759458958189,[[231.76,20.8],[231.73,14.25563904],[231.72,30.1],[231.59,21.52184046],[231.51,33.62]],[[231.78,0.72],[231.79,4.31425091],[231.82,10.78422914],[231.86,1.34842067],[231.88,21.56327805]]]
["bitfinex","SOLUSD",1759458983232,[[231.62,20.8],[231.59,10.87647521],[231.58,30.12],[231.56,15.11487303],[231.55,3.47121381]],[[231.69,0.72],[231.7,4.31611016],[231.72,10.78911445],[231.73,30.12],[231.76,21.57440959]]]
["bitfinex","SOLUSD",1759459010531,[[231.73,25.11536702],[231.7,10.78967753],[231.69,10.87647521],[231.64,33.56970039],[231.63,20.0]],[[231.8,0.66],[231.82,30.14],[231.83,10.78389213],[231.9,10.87647521],[231.91,3.09772134]]]
["bitfinex","SOLUSD",1759459084404,[[231.76,34.49478088],[231.75,20.8],[231.73,10.87647521],[231.71,10.78917816],[231.66,21.58261332]],[[231.84,15.09661835],[231.89,131.3],[231.9,51.74101768],[231.91,0.2],[231.92,22.15054811]]]
["bitfinex","SOLUSD",1759459105332,[[231.92,20.8],[231.89,30.38],[231.88,4.31254042],[231.86,23.82006274],[231.85,10.78243184]],[[231.98,0.68],[231.99,15.08701125],[232.01,0.2],[232.03,30.38],[232.07,12.22702332]]]
["bitfinex","SOLUSD",1759459126858,[[232.07,20.8],[232.04,10.87647521],[232.03,4.30974817],[232.01,30.64],[231.88,26.72826923]],[[232.17,0.69],[232.18,15.07451114],[232.19,30.66],[232.2,26.48905248],[232.42,21.74895169]]]
["bitfinex","SOLUSD",1759459152952,[[232.06,10.87647521],[232.05,5.01940007],[232.04,24.36511224],[232.03,0.03615818],[232.01,12.88039249]],[[232.13,30.72],[232.14,4.3077648],[232.17,0.68],[232.21,32.40920703],[232.22,46.56404372]]]
["bitfinex","SOLUSD",1759459209096,[[232.03,0.03615818],[232.02,20.8],[232.0,0.72],[231.99,4.31051494],[231.95,14.34307288]],[[232.04,30.68],[232.05,4.30945784],[232.06,131.3],[232.07,0.66],[232.08,10.77234205]]]
["bitfinex","SOLUSD",1759459249981,[[232.03,0.03615818],[232.0,0.68],[231.96,20.8],[231.94,4.31145599],[231.92,3.56511224]],[[232.04,34.78960179],[232.06,10.773207],[232.07,0.68],[232.09,2.10796687],[232.1,10.87647521]]]
["bitfinex","SOLUSD",1759459275218,[[232.03,0.03615818],[232.01,20.8],[231.99,0.65],[231.98,12.94135409],[231.97,13.22556134]],[[232.04,30.36],[232.05,4.30941607],[232.06,11.49320974],[232.1,23.65040547],[232.12,14.10099278]]]
["bitfinex","SOLUSD",1759459350577,[[232.13,20.8],[232.11,0.67],[232.1,16.10412568],[232.09,10.87647521],[232.07,9.65685494]],[[232.16,4.30737422],[232.17,0.71],[232.19,41.04720047],[232.22,41.60822398],[232.23,0.1]]]
["bitfinex","SOLUSD",1759459383316,[[232.08,20.8],[232.06,0.66],[232.05,28.09085727],[232.04,33.82351804],[232.03,0.03615818]],[[232.14,0.71],[232.15,30.34],[232.16,15.07580978],[232.22,63.1398144],[232.23,2.20364114]]]
["bitfinex","SOLUSD",1759459409147,[[232.03,0.73615818],[232.02,4.30990222],[232.0,20.8],[231.99,10.77619244],[231.97,14.36101446]],[[232.07,30.34],[232.08,4.96886779],[232.12,10.77058042],[232.15,21.53820837],[232.18,20.8]]]
["bitfinex","SOLUSD",1759459445953,[[232.08,0.67],[232.06,38.04602552],[232.03,0.03615818],[232.0,32.42802948],[231.99,4.77534237]],[[232.26,26.324392]]]
["bitfinex","SOLUSD",1759459500237,[[232.05,4.98939544],[232.04,20.8],[232.03,0.03615818],[232.01,30.26],[232.0,23.71306986]],[[232.1,4.30848772],[232.11,30.26],[232.13,11.42994821],[232.23,36.85392265],[237.81,76.39953719]]]
["bitfinex","SOLUSD",1759459547397,[[231.89,1e-08],[231.88,0.2],[231.85,0.72],[231.82,0.2],[231.81,0.2]],[[231.9,34.59220353],[231.92,11.42957916],[231.93,20.8],[231.96,10.87647521],[233.72,83.34706616]]]
["bitfinex","SOLUSD",1759459586511,[[231.93,0.71],[231.92,20.8],[231.89,4.3123173],[231.88,21.0],[231.84,30.28]],[[231.95,34.59133872],[231.98,0.68],[232.01,131.3],[232.02,21.54989496]]]
["bitfinex","SOLUSD",1759459658586,[[231.89,1.7548637],[231.88,0.2],[231.86,21.47],[231.81,4.51377241],[231.73,7.28075065]],[[231.9,4.31220353],[231.91,30.96],[231.93,10.77911438],[231.97,21.55468738],[232.05,10.22862359]]]
["bitfinex","SOLUSD",1759459694626,[[231.93,0.72],[231.91,25.11187152],[231.89,12.53583743],[231.88,13.1463804],[231.82,41.76808999]],[[231.98,34.55086616],[232.01,10.7757074],[232.07,12.22581659],[232.08,42.34495557],[232.11,16.55902748]]]
["bitfinex","SOLUSD",1759459735761,[[232.02,20.8],[232.01,0.68],[231.98,10.77669799],[231.92,21.55846634],[231.89,21.7548637]],[[232.08,0.7],[232.09,4.30867335],[232.11,30.2],[232.14,0.1],[232.15,2.10488094]]]
["bitfinex","SOLUSD",1759459762108,[[231.98,0.66],[231.95,25.11126481],[231.92,30.22],[231.82,113.59829277],[231.81,4.81754371]],[[232.01,34.53015904],[232.04,11.47400448],[232.08,131.3],[232.1,2.10488094],[232.23,4.93125807]]]
["bitfinex","SOLUSD",1759459847786,[[232.19,12.92629855],[232.15,4.30754434],[232.14,10.87647521],[232.13,20.19913817],[232.12,0.69]],[[232.2,0.70000001],[232.22,45.91453853],[232.24,73.9159972],[232.25,10.7644821],[232.27,43.7559972]]]
["bitfinex","SOLUSD",1759459896038,[[232.22,20.99613248],[232.21,17.22940438],[232.19,15.55379689],[232.18,20.0],[232.16,21.53619285]],[[232.23,1e-08],[232.24,43.7559972],[232.27,43.7559972],[232.29,43.6559972],[232.3,0.7]]]
["bitfinex","SOLUSD",1759459926477,[[232.3,53.93665006],[232.29,4.3049224],[232.26,0.72],[232.25,10.76406424],[232.22,30.96062841]],[[232.31,43.7559972],[232.33,44.4359972],[232.34,0.1],[232.35,73.7959972],[232.37,54.41491054]]]
["bitfinex","SOLUSD",1759459975402,[[232.34,58.89512527],[232.32,10.76101928],[232.3,14.21640993],[232.27,62.74087927],[231.35,38.8635215]],[[232.35,43.1519272],[232.37,43.6559972],[232.39,43.6559972],[232.4,0.67],[232.41,43.6559972]]]
["bitfinex","SOLUSD",1759460057411,[[232.58,20.8],[232.55,47.26864892],[232.53,11.58647521],[232.47,8.50066024],[232.42,4.516703]],[[232.59,0.67],[232.61,45.71164353],[232.63,73.7159972],[232.65,54.50181536],[232.72,156.42462273]]]
["bitfinex","SOLUSD",1759460092441,[[232.6,32.23396823],[232.59,30.06],[232.58,10.74885392],[232.56,3.58770597],[232.53,21.50232443]],[[232.61,41.4125994],[232.63,43.6559972],[232.65,43.7559972],[232.66,0.69],[232.67,43.6559972]]]
["bitfinex","SOLUSD",1759460139387,[[232.77,40.89647521],[232.75,63.7515919],[232.73,0.65],[232.7,43.27721126],[232.68,20.0]],[[232.78,43.6559972],[232.8,43.6559972],[232.86,47.95043666],[232.89,10.73490338],[233.18,3.61195849]]]
["bitfinex","SOLUSD",1759460198637,[[233.21,17.82815501],[233.2,30.6],[233.19,10.87647521],[233.18,10.7211105],[233.14,0.2]],[[233.32,15.00085718],[233.33,0.7],[233.34,30.62],[233.36,21.33770395],[233.4,23.39284469]]]
["bitfinex","SOLUSD",1759460229358,[[233.39,20.8],[233.37,0.72],[233.36,30.58],[233.32,21.59111705],[233.31,3.47394716]],[[233.44,4.99375599],[233.47,10.70829929],[233.52,50.58],[233.53,12.88],[233.75,31.09526448]]]
["bitfinex","SOLUSD",1759460252315,[[233.37,0.67],[233.33,25.08575917],[233.3,30.7],[233.29,21.59262356],[233.23,21.81612639]],[[233.46,0.66],[233.48,36.40568785],[233.5,20.0],[233.51,30.72],[233.52,4.90612424]]]
["bitfinex","SOLUSD",1759460319968,[[233.37,0.72],[233.36,20.8],[233.35,30.6],[233.34,3.37419485],[233.33,12.86476982]],[[233.41,0.67],[233.42,14.99443064],[233.45,12.88],[233.46,21.41768703],[233.52,59.60413018]]]
["bitfinex","SOLUSD",1759460361306,[[233.39,51.94],[233.35,4.91915506],[233.34,18.7194952],[233.33,16.30754067],[233.27,69.38675266]],[[233.45,14.99250373],[233.46,0.71],[233.51,21.41323638],[233.52,140.20413018],[233.54,12.88]]]
["bitfinex","SOLUSD",1759460391650,[[233.34,30.94],[233.33,20.8],[233.31,3.39126486],[233.18,20.0],[233.17,21.70178177]],[[233.38,4.28485731],[233.39,0.71],[233.41,10.71076646],[233.46,30.26],[233.47,21.41607194]]]
["bitfinex","SOLUSD",1759460423218,[[233.15,0.2],[233.14,0.2],[233.13,0.2],[233.09,0.69],[233.06,10.87647521]],[[233.17,0.67],[233.19,15.00921994],[233.24,21.43733794],[233.26,14.2118811],[233.29,92.4926775]]]
["bitfinex","SOLUSD",1759460490743,[[233.35,20.8],[233.32,12.86532152],[233.31,41.09647521],[233.17,26.62093683],[219.62,5.0]],[[233.39,14.99635802],[233.44,30.22],[233.47,23.49951697],[233.48,12.86],[233.49,131.3]]]
["bitfinex","SOLUSD",1759460515062,[[233.32,20.8],[233.29,40.91352046],[233.28,3.56311771],[233.27,10.87647521],[233.26,4.28702311]],[[233.34,4.28559184],[233.37,10.71304209],[233.39,0.71],[233.42,21.42068334],[233.45,14.19284381]]]
["bitfinex","SOLUSD",1759460547598,[[233.57,4.94075233],[233.54,51.46],[233.51,15.1588408],[233.48,10.70734943],[233.19,16.62788266]],[[233.58,0.1],[233.61,4.28075233],[233.63,0.72],[233.64,10.70026871],[233.69,30.16]]]
["bitfinex","SOLUSD",1759460574848,[[233.56,30.14],[233.54,21.99],[233.52,14.43959292],[233.51,4.28243974],[233.49,33.79858401]],[[233.58,0.1],[233.59,4.28113869],[233.6,0.68],[233.62,10.80146563],[233.7,23.4726756]]]
["bitfinex","SOLUSD",1759460626174,[[233.77,0.72],[233.76,20.8],[233.74,7.81579459],[233.73,16.32705394],[233.72,30.52]],[[233.88,14.9650266],[233.89,0.58],[233.9,2.0776025],[233.93,20.8],[233.94,62.77011706]]]
["bitfinex","SOLUSD",1759460652032,[[233.8,0.65],[233.77,24.33759484],[233.74,39.65499765],[233.73,10.87647521],[233.66,20.0]],[[233.91,0.58],[233.93,36.33565595],[233.94,30.66],[233.98,10.87647521],[233.99,20.8]]]
["bitfinex","SOLUSD",1759460675660,[[234.03,0.66],[234.02,20.8],[233.99,30.58],[233.96,10.87647521],[233.94,3.53759484]],[[234.1,14.95087568],[234.13,0.68],[234.2,3.18934448],[234.4,3.58583541],[234.41,21.19628741]]]
["bitfinex","SOLUSD",1759460701800,[[234.08,0.66],[234.07,20.8],[234.05,3.53759484],[234.04,30.78],[234.02,4.71679312]],[[234.21,15.52396249],[234.25,30.82],[234.27,10.87647521],[234.28,4.86756066],[234.36,4.86756066]]]
["bitfinex","SOLUSD",1759460756633,[[233.88,0.2],[233.86,0.85],[233.82,20.8],[233.79,16.81792945],[233.78,30.72]],[[233.94,15.54110113],[233.95,30.74],[233.97,1.32682613],[233.99,30.54644357],[234.0,33.66]]]
["bitfinex","SOLUSD",1759460779053,[[233.88,0.2],[233.86,0.2],[233.83,0.7],[233.81,24.33266166],[233.78,17.55788461]],[[233.9,30.64],[233.91,14.96301996],[233.92,0.58],[233.95,21.37208805],[233.97,10.87647521]]]
["bitfinex","SOLUSD",1759460810424,[[234.02,0.69],[234.01,20.8],[233.98,12.82901066],[233.96,4.27418662],[233.95,3.53266166]],[[234.1,4.27174322],[234.11,30.58],[234.12,0.58],[234.14,33.3],[234.18,43.4781697]]]
["bitfinex","SOLUSD",1759460860373,[[234.75,0.7],[234.74,10.87647521],[234.73,20.8],[234.69,31.1],[234.68,0.5]],[[234.91,14.89932314],[234.95,21.28172846],[234.96,0.0770702],[234.99,31.1],[235.0,20.572406]]]
["bitfinex","SOLUSD",1759460878388,[[234.41,0.7],[234.37,32.44],[234.33,33.22],[234.31,3.53266166],[234.27,4.71679312]],[[234.53,0.66],[234.54,10.87647521],[234.55,3.17097291],[234.57,32.42],[234.58,20.8]]]
["bitfinex","SOLUSD",1759460906335,[[234.5,0.66],[234.46,35.7278692],[234.43,3.53266166],[234.42,12.73814225],[234.4,20.0]],[[234.61,4.94244521],[234.65,10.65444052],[234.69,21.30503209],[234.72,12.83],[234.94,21.64788084]]]
["bitfinex","SOLUSD",1759460962128,[[234.39,20.8],[234.37,0.7],[234.36,31.46062543],[234.34,4.26726388],[234.3,3.53266166]],[[234.49,4.26457418],[234.52,31.54],[234.54,10.87647521],[234.55,21.31820641],[234.64,12.81112307]]]
["bitfinex","SOLUSD",1759460993727,[[234.3,0.69],[234.29,20.8],[234.26,31.32],[234.16,33.26],[234.15,7.07693918]],[[234.4,46.8518232],[234.42,23.39343318],[234.45,10.87647521],[234.52,31.00434961],[234.55,12.81366791]]]
["bitfinex","SOLUSD",1759461016043,[[234.27,20.8],[234.25,0.68],[234.24,31.14],[234.23,7.76170889],[234.19,15.59326833]],[[234.35,0.68],[234.36,14.93434694],[234.38,31.04],[234.39,1.32170638],[234.43,21.32838154]]]
["bitfinex","SOLUSD",1759461037076,[[234.26,20.8],[234.24,4.26903305],[234.23,43.7747626],[234.12,44.80135052],[219.31,40.21177686]],[[234.38,0.67],[234.39,14.93237765],[234.41,12.19818159],[234.43,28.12],[234.76,70.37300028]]]
["bitfinex","SOLUSD",1759461106437,[[234.33,0.67],[234.32,20.8],[234.3,4.26798218],[234.29,3.48681524],[234.28,12.81202622]],[[234.42,30.96],[234.43,0.2],[234.44,10.87647521],[234.45,14.92855619],[234.48,2.06415411]]]
["bitfinex","SOLUSD",1759461134166,[[234.29,0.7],[234.27,20.8],[234.25,3.41371948],[234.24,10.67245572],[234.23,3.48681524]],[[234.38,10.86643911],[234.4,4.2662116],[234.41,31.28],[234.42,12.1973438],[234.49,12.55950172]]]
["bitfinex","SOLUSD",1759461176391,[[234.2,0.2],[234.18,0.72],[234.13,4.271091],[234.11,16.32879956],[234.07,16.32007087]],[[234.24,0.2],[234.25,30.98],[234.27,25.81650167],[234.28,1.32086859],[234.29,34.14107302]]]
["bitfinex","SOLUSD",1759461204729,[[234.2,0.2],[234.12,20.8],[234.11,0.2],[234.1,0.2],[234.09,3.49764017]],[[234.21,41.83647521],[234.22,4.26951319],[234.23,131.3],[234.24,10.8728142],[234.26,14.86731494]]]
["bitfinex","SOLUSD",1759461284505,[[233.86,0.2],[233.84,0.7],[233.82,12.84164116],[233.8,20.8],[233.78,4.27748945]],[[233.88,30.86],[233.89,14.96429945],[233.9,0.71],[233.93,1.3265536],[233.94,10.87647521]]]
["bitfinex","SOLUSD",1759461318235,[[233.66,20.8],[233.64,0.86],[233.63,4.48033245],[233.62,4.48033245],[233.6,3.49241464]],[[233.68,0.71],[233.69,30.82],[233.72,14.97522594],[233.76,10.87647521],[233.78,25.86802053]]]
["bitfinex","SOLUSD",1759461340329,[[233.76,0.71],[233.75,20.8],[233.74,4.27825789],[233.72,10.69639432],[233.68,30.8]],[[233.83,0.7],[233.84,4.27646667],[233.85,30.78],[233.88,21.56582599],[233.89,12.84439021]]]
["bitfinex","SOLUSD",1759461397004,[[234.19,20.8],[234.16,30.64],[234.14,0.68],[234.12,14.94762897],[233.73,16.62788266]],[[234.2,0.1],[234.23,0.71],[234.26,0.1],[234.29,21.64707706],[234.33,28.58429634]]]
["bitfinex","SOLUSD",1759461431322,[[234.25,44.00719881],[234.24,7.73884488],[234.23,32.83885814],[234.21,15.39094866],[219.18,33.50761792]],[[234.26,1e-08],[234.29,0.1],[234.34,0.77],[234.36,0.1],[234.4,4.26625136]]]
["bitfinex","SOLUSD",1759461457947,[[234.13,51.34],[234.1,4.27162989],[234.09,12.8224307],[234.08,15.03250238],[234.05,15.34281026]],[[234.19,0.66],[234.22,14.94321577],[234.28,15.88610756],[234.29,51.34000001],[234.31,21.33941931]]]
["bitfinex","SOLUSD",1759461485941,[[234.06,4.93233019],[234.05,20.8],[234.02,41.22242345],[233.98,10.87647521],[233.97,11.01863678]],[[234.14,4.990949],[234.18,62.15810871],[234.2,21.34934714],[234.27,20.0],[234.38,147.70552959]]]
["bitfinex","SOLUSD",1759461528392,[[233.96,0.2],[233.93,0.69],[233.91,4.27511012],[233.89,20.8],[233.86,10.69005162]],[[233.99,4.9638082],[234.01,10.68330413],[234.02,30.52],[234.06,11.01863678],[234.13,131.3]]]
["bitfinex","SOLUSD",1759461589375,[[233.96,0.92],[233.88,33.63614658],[233.86,3.49602717],[233.83,4.66136956],[233.82,3.51081858]],[[233.99,30.44],[234.0,14.9574001],[234.02,10.87647521],[234.03,2.0718367],[234.05,20.8]]]
["bitfinex","SOLUSD",1759461624018,[[234.06,0.72],[234.05,12.82736504],[234.03,20.8],[234.02,4.2730803],[234.0,12.58749751]],[[234.13,4.98113142],[234.14,30.38],[234.16,10.67646053],[234.19,0.14216157],[234.26,5.30474072]]]
["bitfinex","SOLUSD",1759461690945,[[234.14,0.7],[234.11,20.8],[234.08,3.50629659],[234.07,10.68051623],[234.06,12.82297877]],[[234.2,4.93991614],[234.21,30.42],[234.25,10.81492843],[234.27,10.87647521],[234.29,22.86837208]]]
["bitfinex","SOLUSD",1759461725483,[[233.96,1e-08],[233.89,0.69],[233.84,25.07631083],[233.81,16.30006132],[233.8,10.69272274]],[[233.97,46.222689],[233.99,22.86837207],[234.0,10.68376068],[234.04,20.0],[234.07,37.68597145]]]
["bitfinex","SOLUSD",1759461752360,[[233.96,0.71000001],[233.92,20.8],[233.89,10.68844718],[233.87,12.83449913],[233.74,9.24621846]],[[234.02,30.24],[234.03,10.68249504],[234.05,4.27259132],[234.06,33.48216157],[234.07,10.87647521]]]
["bitfinex","SOLUSD",1759461779970,[[233.72,0.2],[233.69,20.8],[233.66,4.27957354],[233.64,10.89977209]],[[233.77,34.49775303],[233.78,0.14216157],[233.79,10.69335728],[233.81,0.68],[233.83,20.8]]]
["bitfinex","SOLUSD",1759461860763,[[233.58,0.2],[233.57,0.72],[233.55,25.08169129],[233.51,12.85650003],[233.48,35.05554709]],[[233.61,5.0007063],[233.63,30.18],[233.65,10.69986475],[233.66,11.01863678],[233.73,144.12]]]
["bitfinex","SOLUSD",1759461889076,[[233.74,43.00494016],[233.72,0.14216157],[233.68,21.53872965]],[[233.86,0.1],[233.87,0.1],[233.97,29.51788446]]]
["bitfinex","SOLUSD",1759461918831,[[233.61,4.97063867],[233.58,31.70297114],[233.57,30.26],[233.55,10.87647521],[233.5,37.56864974]],[[233.74,25.9925394],[233.75,12.34867897],[233.76,20.8],[233.88,21.37895203],[233.89,16.41645609]]]
["bitfinex","SOLUSD",1759461963348,[[233.58,0.2],[233.54,0.67],[233.5,37.0440387],[233.49,4.28281068],[233.47,10.87647521]],[[233.59,0.7],[233.6,4.28082191],[233.61,30.18],[233.62,10.7011386],[233.66,11.01863678]]]
["bitfinex","SOLUSD",1759462043753,[[233.15,25.28900862],[233.14,0.2],[233.12,12.95645024],[233.11,23.60224492],[233.09,0.14216157]],[[233.24,0.69],[233.26,30.2],[233.27,2.08570881],[233.28,10.71713513],[233.29,11.01863678]]]
["bitfinex","SOLUSD",1759462073752,[[233.04,21.0],[233.01,15.02081455],[233.0,30.32],[232.98,12.88521421],[232.96,10.87647521]],[[233.11,31.03],[233.14,0.14216157],[233.16,15.16548607],[233.2,21.85446923],[233.23,21.43871055]]]
["bitfinex","SOLUSD",1759462097372,[[233.19,25.08834855],[233.18,0.2],[233.16,10.7221811],[233.14,30.26],[233.0,26.53357938]],[[233.26,0.72],[233.31,45.46269127],[233.34,23.88335341],[233.35,20.8],[233.49,21.61432015]]]
["bitfinex","SOLUSD",1759462177276,[[233.1,25.08995533],[233.08,0.7],[233.07,30.24],[233.05,21.60375462],[232.94,64.41231044]],[[233.14,0.71],[233.18,4.28866633],[233.2,19.59880961],[233.23,0.14216157],[233.24,10.87647521]]]
["bitfinex","SOLUSD",1759462215351,[[233.1,12.88023527],[233.05,0.65],[233.04,41.11647521],[233.01,4.90137891],[233.0,10.72936325]],[[233.18,0.68],[233.19,0.14216157],[233.21,10.87647521],[233.22,30.24],[233.24,12.88023527]]]
["bitfinex","SOLUSD",1759462238538,[[232.97,0.7],[232.96,25.0925528],[232.93,16.36016567],[232.92,30.24],[232.88,13.26347136]],[[233.04,4.99124843],[233.07,10.72639121],[233.08,21.89511199],[233.09,1.33614899],[233.18,33.13354883]]]
["bitfinex","SOLUSD",1759462310589,[[233.09,25.09016022],[233.07,30.2],[233.06,25.12270999],[233.05,4.28729327],[233.03,0.14216157]],[[233.15,0.68],[233.17,4.28886206],[233.2,10.72068288],[233.21,0.14216157],[233.22,41.07647521]]]
["bitfinex","SOLUSD",1759462355054,[[232.99,4.99200428],[232.98,20.8],[232.95,10.73151586],[232.94,40.90649393],[232.93,14.38626018]],[[233.05,0.66],[233.06,4.29074058],[233.09,10.72547084],[233.11,30.32216157],[233.12,10.87647521]]]
["bitfinex","SOLUSD",1759462388085,[[233.22,0.69],[233.21,4.28645453],[233.19,10.86298747],[233.1,13.16121623],[233.07,26.52999826]],[[233.23,0.2],[233.28,0.2],[233.29,4.2865748],[233.31,0.2],[233.38,1.53660269]]]
["bitfinex","SOLUSD",1759462422829,[[233.2,20.8],[233.17,35.08868362],[233.13,21.59997695],[233.11,21.44896813],[233.1,4.75921734]],[[233.23,0.2],[233.28,0.2],[233.29,2.0855009],[233.3,0.14216157],[233.39,16.46669189]]]
["bitfinex","SOLUSD",1759462500209,[[233.2,20.8],[233.19,4.28832233],[233.17,10.87647521],[233.16,45.74909551],[233.14,0.14216157]],[[233.21,0.66],[233.23,1e-08],[233.28,0.2],[233.31,10.91572243],[233.41,20.2]]]
["bitfinex","SOLUSD",1759462528232,[[233.46,47.07629925],[233.43,10.70939655],[233.42,0.71],[233.4,20.36699609],[233.39,3.52618605]],[[233.47,0.2],[233.49,0.87],[233.5,0.2],[233.54,4.48197886],[233.59,10.70291706]]]
["bitfinex","SOLUSD",1759462574692,[[233.33,21.47],[233.32,24.32618605],[233.3,4.28628271],[233.29,34.77921734],[233.27,3.43463851]],[[233.39,0.71],[233.41,4.28430658],[233.43,40.75024274],[233.45,0.14216157],[233.46,10.87647521]]]
["bitfinex","SOLUSD",1759462606693,[[233.24,20.8],[233.22,0.71],[233.21,6.20237591],[233.19,10.72086782],[233.18,16.52630672]],[[233.31,0.71],[233.33,15.00021428],[233.36,10.87647521],[233.37,1.47599114],[233.38,30.04]]]
["bitfinex","SOLUSD",1759462683859,[[233.08,20.8],[233.07,0.66],[233.06,0.2],[233.01,10.72901911],[232.96,23.70061119]],[[233.16,30.73],[233.18,15.00998609],[233.2,0.14216157],[233.22,12.96211789],[233.25,40.8]]]
["bitfinex","SOLUSD",1759462724125,[[232.91,0.7],[232.89,4.39382972],[232.88,20.8],[232.86,0.1],[232.85,10.9361309]],[[232.97,34.59254162],[232.99,0.71],[233.0,17.87139014],[233.01,0.14216157],[233.09,5.35471468]]]
["bitfinex","SOLUSD",1759462754938,[[232.96,21.46],[232.93,34.4931032],[232.92,10.72777205],[232.89,64.4],[232.86,32.5906143]],[[233.03,0.67],[233.05,30.24],[233.07,21.74516467],[233.09,22.13867867],[233.13,142.02777205]]]
["bitfinex","SOLUSD",1759462793585,[[232.94,0.68],[232.93,4.29110882],[232.92,20.8],[232.87,10.73521103],[232.84,0.24216157]],[[233.01,0.69],[233.02,4.29155872],[233.04,10.72777205],[233.05,0.14216157],[233.06,10.87647521]]]
["bitfinex","SOLUSD",1759462870051,[[233.09,25.09010489],[233.08,12.87912937],[233.07,10.72595133],[233.06,30.44],[233.05,6.11023476]],[[233.16,0.67],[233.17,30.44],[233.21,4.28798078],[233.23,10.71903692],[233.24,0.2]]]
["bitfinex","SOLUSD",1759462903710,[[233.04,20.8],[233.02,4.29132729],[233.01,5.56888722],[233.0,41.09946999],[232.99,10.72999105]],[[233.08,0.67],[233.1,4.29009562],[233.14,10.7234831],[233.19,32.44667818],[233.2,21.58388956]]]
["bitfinex","SOLUSD",1759462946133,[[233.22,20.8],[233.2,12.87470763],[233.19,5.96807319],[233.15,51.8590975],[233.13,0.14216157]],[[233.23,0.66],[233.24,0.2],[233.26,0.2],[233.31,40.93547722],[233.34,12.96315339]]]
["bitfinex","SOLUSD",1759463037394,[[233.2,20.8],[233.18,25.08848906],[233.17,1.96662768],[233.15,30.18],[233.11,8.25426853]],[[233.24,4.48746003],[233.26,0.2],[233.29,40.89671405],[233.32,9.43124185],[233.79,82.39557382]]]
["bitfinex","SOLUSD",1759463075037,[[233.03,0.66],[233.02,20.8],[232.99,15.01598898],[232.77,8.14670331],[232.6,33.44]],[[233.07,0.7],[233.09,4.29024367],[233.1,10.72507913],[233.14,30.32216157],[233.15,2.08574902]]]
["bitfinex","SOLUSD",1759463104288,[[232.98,0.67],[232.97,25.09238],[232.94,12.98742831],[232.93,10.73269519],[232.92,37.07520981]],[[233.03,0.66],[233.04,4.29114595],[233.06,30.16],[233.09,142.02582027],[233.1,0.14216157]]]
["bitfinex","SOLUSD",1759463177570,[[233.07,12.88244766],[233.06,4.29070261],[233.05,20.8],[233.03,3.44210635],[233.02,30.1]],[[233.12,34.3896619],[233.16,10.72225081],[233.19,0.14216157],[233.2,12.96327303],[251.96,22.53081014]]]
["bitfinex","SOLUSD",1759463220516,[[233.18,0.68],[233.17,4.28781599],[233.13,10.72362051],[233.12,12.80711118],[233.1,10.87647521]],[[233.23,0.68],[233.24,0.2],[233.26,30.26],[233.3,10.85835414],[233.31,10.87647521]]]
["bitfinex","SOLUSD",1759463255831,[[233.32,67.84004573],[233.3,10.71579114],[233.27,0.14216157],[233.26,9.97215627],[219.08,33.90819138]],[[233.33,0.2],[233.35,0.87],[233.37,0.2],[233.4,0.1],[233.48,10.90765907]]]
["bitfinex","SOLUSD",1759463300086,[[233.56,20.8],[233.55,6.15936714],[233.53,48.84906067],[233.51,0.14216157],[233.49,16.24344814]],[[233.58,0.71],[233.64,10.70059791],[233.67,2.08153411],[233.68,30.2],[233.75,12.88]]]
["bitfinex","SOLUSD",1759463367530,[[233.32,0.7],[233.31,25.08599139],[233.28,10.71641379],[233.27,13.16112653],[233.26,13.0686327]],[[233.36,30.88],[233.38,4.28494102],[233.42,2.86809583],[233.43,10.85240877],[233.47,33.59819556]]]
["bitfinex","SOLUSD",1759463400596,[[233.41,0.7],[233.4,20.8],[233.37,40.99647521],[233.36,12.8625635],[233.34,0.14216157]],[[233.49,30.82],[233.55,3.00745116],[233.57,14.46244669],[233.58,2.0819923],[233.62,13.09324235]]]
["bitfinex","SOLUSD",1759463431027,[[233.26,0.2],[233.23,20.8],[233.21,0.71],[233.2,4.48830314],[233.19,4.48830314]],[[233.27,30.78],[233.3,15.0021882],[233.33,2.0819923],[233.34,4.48830314],[233.35,142.31863678]]]
["bitfinex","SOLUSD",1759463459936,[[233.23,0.67],[233.22,20.8],[233.19,4.48810137],[233.18,4.28842849],[233.15,10.72232649]],[[233.25,30.1],[233.26,4.28715513],[233.27,9.67157083],[233.3,11.39625905],[234.32,110.17744211]]]
["bitfinex","SOLUSD",1759463538920,[[233.11,0.2],[233.09,0.2],[233.06,0.66],[233.05,2.23827975],[233.02,3.7002192]],[[233.12,30.79],[233.13,4.2895095],[233.15,10.72307547],[233.17,2.23827975],[233.18,2.08428011]]]
["bitfinex","SOLUSD",1759463578864,[[233.18,20.8],[233.16,11.40852293],[233.13,4.28930326],[233.12,30.06],[233.11,10.92413446]],[[233.21,35.02803706],[233.23,10.35288446],[233.26,10.71796714],[233.28,131.3],[233.42,40.61194296]]]
["bitfinex","SOLUSD",1759463610880,[[233.13,0.72],[233.11,25.08977156],[233.09,0.2],[233.05,10.72714087],[232.99,3.47785901]],[[233.19,35.02848328],[233.23,10.35288446],[233.24,10.71889656],[233.26,1.33470428],[233.3,32.87802365]]]
["bitfinex","SOLUSD",1759463649216,[[233.09,0.2],[233.08,0.66],[233.06,25.09062873],[233.04,0.2],[233.02,10.92826387]],[[233.12,0.71],[233.13,30.04],[233.14,4.28931007],[233.17,10.72212545],[233.21,133.38708814]]]
["bitfinex","SOLUSD",1759463718790,[[232.86,1e-08],[232.76,0.72],[232.73,0.2],[232.71,2.24218133],[232.7,4.29728556]],[[232.87,41.19863678],[232.88,6.28984659],[232.89,20.8],[232.91,10.73416664],[232.99,25.1716873]]]
["bitfinex","SOLUSD",1759463738991,[[232.73,0.9],[232.64,4.44059307],[232.62,10.87647521],[232.61,0.2],[232.58,12.99127501]],[[232.78,30.94],[232.79,10.87647521],[232.8,16.37015382],[232.82,0.14216157],[232.88,1.7203931]]]
["bitfinex","SOLUSD",1759463767550,[[232.61,1e-08],[232.49,0.2],[232.47,0.72],[232.43,4.30227487],[232.37,10.75857421]],[[232.62,48.67209552],[232.65,30.74585442],[232.69,1.72209665],[232.7,2.09460224],[232.72,25.0052535]]]
["bitfinex","SOLUSD",1759463834721,[[232.53,0.7],[232.52,4.30062779],[232.49,21.0],[232.48,10.75316933],[232.45,0.14216157]],[[232.61,35.71914667],[232.62,10.87647521],[232.64,10.88841708],[232.65,20.8],[232.67,1.34011693]]]
["bitfinex","SOLUSD",1759463856437,[[232.37,0.1],[232.35,25.81381713],[232.29,10.86203332],[232.24,20.0],[232.21,10.87647521]],[[232.41,0.71],[232.42,4.30259732],[232.45,10.87647521],[232.46,30.68],[232.48,12.0941186]]]
["bitfinex","SOLUSD",1759463892664,[[232.13,0.1],[232.09,4.30857414],[232.07,13.58521612],[232.05,31.57324399],[232.01,52.16992047]],[[232.2,35.66666191],[232.22,4.30857414],[232.23,2.10108171],[232.27,44.58647521],[232.29,131.3]]]
["bitfinex","SOLUSD",1759463958127,[[232.21,0.69],[232.2,4.30655054],[232.18,33.72852679],[232.17,41.16784093],[232.13,0.24216157]],[[232.27,0.72],[232.31,4.304593],[232.32,41.18140988],[232.34,10.87647521],[232.35,20.8]]]
["bitfinex","SOLUSD",1759463998282,[[232.33,21.51],[232.27,10.76291856],[232.23,19.85863678],[231.75,30.88035351],[218.06,37.9139259]],[[232.37,0.69],[232.39,4.30318943],[232.41,30.36],[232.43,10.89811917],[232.45,12.97707478]]]
["bitfinex","SOLUSD",1759464021302,[[232.13,0.76],[232.08,31.67647521],[232.06,14.2868328],[232.04,4.45078137],[232.01,21.55074852]],[[232.17,0.67],[232.18,30.38],[232.2,4.30680192],[232.21,10.76656176],[232.23,0.14216157]]]
["bitfinex","SOLUSD",1759464044331,[[232.22,10.87647521],[232.21,4.30630594],[232.19,0.72],[232.18,20.8],[232.16,10.76809802]],[[232.24,0.71],[232.27,30.38],[232.28,14.4228744],[232.33,0.14216157],[232.44,5.64636312]]]
["bitfinex","SOLUSD",1759464119012,[[232.48,10.87647521],[232.47,21.46],[232.45,4.30190176],[232.44,23.66937723],[232.36,26.31083793]],[[232.52,30.76],[232.54,0.6],[232.57,15.04923248],[232.6,2.09900471],[232.61,0.34216157]]]
["bitfinex","SOLUSD",1759464142038,[[232.23,0.7],[232.22,15.18268787],[232.2,0.1],[232.19,20.8],[232.18,10.76742153]],[[232.29,30.76],[232.3,2.09900471],[232.31,4.90461462],[232.34,10.90246419],[232.36,33.43459218]]]
["bitfinex","SOLUSD",1759464187579,[[232.19,20.8],[232.17,0.81],[232.16,10.87647521],[232.15,4.30753773],[232.11,10.77064782]],[[232.2,30.5],[232.22,4.30632767],[232.23,1.3459003],[232.24,10.76472614],[232.25,0.6]]]
["bitfinex","SOLUSD",1759464213096,[[232.24,0.67],[232.23,20.8],[232.21,4.30634896],[232.2,10.87647521],[232.17,10.86762396]],[[232.28,35.48519964],[232.32,1.3459003],[232.33,10.90282492],[232.35,21.51927385],[250.45,0.5]]]
["bitfinex","SOLUSD",1759464292281,[[232.26,20.8],[232.23,10.87647521],[232.2,12.92852679],[232.15,41.33071809],[232.04,31.63465608]],[[232.27,35.4253343],[232.29,10.76240905],[232.33,12.92852679],[232.35,21.66228806],[249.81,0.15]]]
["bitfinex","SOLUSD",1759464340799,[[232.08,10.87647521],[232.07,20.8],[232.06,0.68],[232.05,4.30929844],[232.03,30.4]],[[232.12,0.7],[232.13,34.70798756],[232.16,12.11463451],[232.22,21.53190344],[232.26,3.45654892]]]
["bitfinex","SOLUSD",1759464367638,[[232.1,10.87647521],[232.09,0.72],[232.07,30.36],[232.05,4.30941607],[232.04,10.77363948]],[[232.19,31.05],[232.2,4.30663221],[232.25,2.10446427],[232.27,20.94216157],[232.29,47.35640395]]]
["bitfinex","SOLUSD",1759464434635,[[232.62,42.35863678],[232.6,15.04729147],[232.57,20.0],[232.56,18.55866582],[232.39,4.83578797]],[[232.63,0.2],[232.7,0.68],[232.78,30.68],[232.82,12.07891805],[232.89,12.92]]]
["bitfinex","SOLUSD",1759464475654,[[232.71,20.8],[232.7,4.29720872],[232.68,10.87647521],[232.67,42.00483173],[232.61,21.4947743]],[[232.74,0.68],[232.78,4.29593174],[232.81,0.14216157],[232.82,10.73800229],[232.84,0.2]]]
["bitfinex","SOLUSD",1759464501099,[[232.56,20.8],[232.54,0.66],[232.53,9.95778105],[232.49,30.48],[232.35,21.73196963]],[[232.6,4.95927661],[232.64,10.74659857],[232.66,30.48],[232.68,0.14216157],[232.69,2.0939784]]]
["bitfinex","SOLUSD",1759464542649,[[232.55,20.8],[232.54,0.7],[232.52,4.30055745],[232.51,10.75222571],[232.49,10.87647521]],[[232.61,30.38],[232.64,4.29851733],[232.67,10.74497454],[232.72,32.36230858],[232.75,12.92]]]
["bitfinex","SOLUSD",1759464621598,[[232.58,0.69],[232.57,20.8],[232.56,4.29991832],[232.54,41.23647521],[232.52,10.751464]],[[232.66,35.31824275],[232.68,10.74475094],[232.71,0.14216157],[232.73,12.97184816],[232.74,139.06918005]]]
["bitfinex","SOLUSD",1759464654604,[[232.66,20.8],[232.63,11.56647521],[232.62,4.29867249],[232.53,4.05071624],[232.29,35.0]],[[232.69,0.67],[232.73,30.34],[232.75,10.74122079],[232.78,0.14216157],[232.79,18.63914925]]]
["bitfinex","SOLUSD",1759464693654,[[232.66,20.8],[232.64,4.96842658],[232.63,5.31282424],[232.62,30.3],[232.61,10.87647521]],[[232.7,0.71],[232.71,4.29724375],[232.75,10.74136403],[232.8,12.35912265],[232.81,21.47674068]]]
["bitfinex","SOLUSD",1759464777044,[[232.63,0.66],[232.62,4.29875522],[232.61,10.87647521],[232.6,13.11186344],[232.59,5.31282424]],[[232.76,0.66],[232.77,0.14216157],[232.78,32.33558479],[232.81,12.92972771],[232.82,32.21372733]]]
["bitfinex","SOLUSD",1759464804274,[[232.71,25.09715981],[232.68,10.74405939],[232.67,43.14128367],[232.57,24.65388776],[232.55,42.8845535]],[[232.79,4.2958025],[232.8,30.24],[232.81,8.63434225],[232.82,10.73815892],[232.84,0.2]]]
["bitfinex","SOLUSD",1759464843503,[[232.69,0.7],[232.68,25.09770379],[232.65,30.22],[232.64,10.74587634],[232.54,165.90066233]],[[232.76,0.72],[232.78,4.2959017],[232.79,30.22],[232.81,21.53729057]]]
["bitfinex","SOLUSD",1759464873436,[[232.78,20.8],[232.77,0.68],[232.76,1.71972742],[232.75,4.29644125],[232.74,20.8]],[[232.82,4.99521636],[232.84,0.2],[232.85,0.2],[232.86,0.2],[232.9,2.09331316]]]
["bitfinex","SOLUSD",1759464945300,[[232.83,21.49],[232.81,10.87647521],[232.8,1.71921002],[232.79,30.12],[232.78,10.73946748]],[[232.84,0.2],[232.85,0.2],[232.86,0.2],[232.87,0.1],[232.88,0.67]]]
["bitfinex","SOLUSD",1759465014550,[[232.96,38.18686483],[232.95,5.31282424],[232.94,14.15315188],[232.92,0.7],[232.83,21.47462885]],[[232.97,0.89],[232.98,0.2],[233.0,0.1],[233.06,4.39077009],[233.08,0.1]]]
["bitfinex","SOLUSD",1759465053086,[[233.05,20.8],[233.03,30.04],[233.01,10.87647521],[233.0,15.01532141],[232.98,20.86897659]],[[233.06,0.8],[233.08,0.1],[233.09,4.29020014],[233.14,10.72347592],[233.18,1.33568151]]]
["bitfinex","SOLUSD",1759465089133,[[232.91,25.09348773],[232.9,0.66],[232.88,10.87647521],[232.87,53.66516078],[232.83,4.05071624]],[[232.97,0.67],[232.98,4.29224418],[233.02,10.72869281],[233.04,32.13112832],[233.05,10.87647521]]]
["bitfinex","SOLUSD",1759465172515,[[232.78,0.2],[232.77,20.8],[232.75,4.29631553],[232.74,30.02],[232.73,74.87647521]],[[232.83,4.99501167],[232.87,10.73560355],[232.88,30.02],[232.9,1.33907891],[232.94,72.2156492]]]
["bitfinex","SOLUSD",1759465213562,[[232.87,61.67647521],[232.86,27.91956712],[232.82,4.82061714],[232.8,85.47680935],[232.79,7.22734667]],[[232.97,0.69],[233.02,4.29147712],[233.03,30.0],[233.05,12.89],[233.06,22.99045554]]]
["bitfinex","SOLUSD",1759465239670,[[232.88,20.8],[232.87,30.0],[232.85,23.76667221],[232.84,15.0317305],[232.79,4.82061714]],[[232.97,0.69],[232.99,10.73023912],[233.02,10.73239148],[233.05,72.25551134],[233.1,20.1]]]
["bitfinex","SOLUSD",1759465331584,[[232.98,25.09216607],[232.95,40.81647521],[232.94,79.552815],[232.91,28.69483308],[232.89,136.44554958]],[[233.06,4.39084587],[233.08,0.1],[233.09,10.72555512],[233.1,30.04],[233.12,0.1]]]
["bitfinex","SOLUSD",1759465378891,[[232.98,20.8],[232.97,4.29235398],[232.95,33.31222778],[232.94,83.84381157],[232.84,29.63646223]],[[233.01,0.66],[233.05,4.29092469],[233.06,0.1],[233.07,10.72679434],[233.08,0.1]]]
["bitfinex","SOLUSD",1759465427347,[[233.05,71.17441373],[233.03,10.72821637],[233.02,4.82061714],[233.0,9.43666006],[232.99,32.33291121]],[[233.06,0.1],[233.08,0.1],[233.1,0.1],[233.12,0.1]]]
["bitfinex","SOLUSD",1759465455688,[[233.18,67.66111981],[233.16,20.16428312],[233.15,4.78270152],[233.13,7.20912462],[233.09,84.0]],[[233.19,1e-08],[233.2,0.1],[233.22,0.1],[233.28,0.1],[233.29,0.1]]]
["bitfinex","SOLUSD",1759465560964,[[233.14,20.8],[233.11,4.792531],[233.1,29.9],[233.09,14.3705875],[219.29,33.10704447]],[[233.16,0.72],[233.19,4.28842813],[233.22,0.1],[233.24,10.71877899],[233.27,12.21126862]]]
["bitfinex","SOLUSD",1759465594617,[[233.06,20.8],[233.04,12.88300088],[233.01,4.29161539],[233.0,7.08953749],[232.99,40.62973951]],[[233.07,0.65],[233.12,15.01372682],[233.13,29.9],[233.16,9.2932479],[233.18,2.08673218]]]
["bitfinex","SOLUSD",1759465635987,[[233.08,20.8],[233.07,4.29040941],[233.05,12.8807883],[233.04,29.88],[233.03,4.792531]],[[233.12,0.69],[233.15,4.28914545],[233.18,29.88],[233.19,10.72117401],[233.22,2.18673218]]]
["bitfinex","SOLUSD",1759465723371,[[233.05,20.8],[233.04,20.8],[233.02,29.86],[233.01,23.60835022],[233.0,4.792531]],[[233.12,4.2896886],[233.15,40.58300904],[233.2,14.9673587],[233.21,40.86280281]]]
["bitfinex","SOLUSD",1759465756413,[[233.06,31.52243719],[233.04,4.29096002],[233.03,34.652531],[233.0,7.18879651],[232.99,10.87647521]],[[233.14,4.2893738],[233.16,10.72243719],[233.17,29.86],[233.2,10.72243719],[250.45,0.5]]]
["bitfinex","SOLUSD",1759465804504,[[233.0,20.8],[232.96,10.72593101],[232.95,4.29258809],[232.94,4.992531],[232.93,29.84]],[[233.01,0.66],[233.07,10.72639121],[233.09,29.84],[233.1,10.72593101],[233.11,1.33539505]]]
["bitfinex","SOLUSD",1759465843150,[[232.89,1e-08],[232.83,0.2],[232.82,0.2],[232.81,0.2],[232.78,0.2]],[[232.9,34.15368827],[232.91,12.59605477],[232.92,10.73333774],[232.94,133.39135853],[232.95,21.46383344]]]
["bitfinex","SOLUSD",1759465927529,[[232.31,4.40455265],[232.3,20.8],[232.27,23.88610131],[232.26,20.11119749],[232.17,0.21148937]],[[232.38,30.2],[232.39,0.7],[232.4,4.30303171],[232.42,10.75674039],[232.47,21.50815158]]]
["bitfinex","SOLUSD",1759465952683,[[232.27,25.10522292],[232.26,0.11],[232.24,10.76472614],[232.23,12.92518472],[232.18,62.61141388]],[[232.33,0.67],[232.35,30.18],[232.36,4.303722],[232.4,10.75772588],[232.41,10.26383494]]]
["bitfinex","SOLUSD",1759465981521,[[232.24,20.8],[232.23,4.30606119],[232.22,0.11],[232.21,40.86579755],[232.2,10.75933702]],[[232.28,0.66],[232.32,4.30452756],[232.34,10.76044898],[232.37,30.12],[232.39,12.97872989]]]
["bitfinex","SOLUSD",1759466016970,[[232.18,20.91],[232.17,4.30714648],[232.15,40.86855954],[232.14,28.5893752],[232.02,21.16464815]],[[232.24,0.7],[232.26,4.30556672],[232.29,10.76276646],[232.33,10.87647521],[232.34,42.20867128]]]
["bitfinex","SOLUSD",1759466090657,[[232.16,4.30734671],[232.13,30.33],[232.12,10.77021365],[232.04,140.19078327],[232.03,9.58506201]],[[232.2,0.7],[232.22,4.30627606],[232.27,10.76356188],[232.31,10.87647521],[232.32,23.62311557]]]
["bitfinex","SOLUSD",1759466122924,[[232.07,0.1],[232.05,20.91],[232.02,15.65003384],[232.01,10.77529347],[232.0,43.28466494]],[[232.11,0.71],[232.18,30.14],[232.19,10.76733232],[232.2,10.87647521],[249.65,0.03496055]]]
["bitfinex","SOLUSD",1759466165989,[[232.09,4.30867335],[232.08,20.8],[232.07,0.21],[232.06,10.77307592],[232.05,12.93633168]],[[232.14,0.67],[232.15,30.24],[232.16,4.30752603],[232.21,23.70252857],[232.23,10.87647521]]]
["bitfinex","SOLUSD",1759466231868,[[232.12,20.8],[232.09,25.95003098],[232.08,10.77214753],[232.07,13.21122808],[231.97,0.1]],[[232.17,4.9973261],[232.21,10.76656443],[232.23,30.22],[232.25,12.93410075],[232.26,23.62988821]]]
["bitfinex","SOLUSD",1759466279512,[[232.28,0.21],[232.27,25.10529984],[232.24,43.38078673],[232.23,10.87647521],[232.21,4.78270152]],[[232.31,0.2],[232.36,0.67],[232.37,34.46361776],[232.4,10.75745028],[232.41,9.39894782]]]
["bitfinex","SOLUSD",1759466307875,[[232.06,25.31911765],[232.04,4.65402127],[232.03,30.28],[232.02,21.7514084],[231.85,9.58506201]],[[232.13,4.30796115],[232.17,10.76831498],[232.2,2.10555997],[232.22,32.40781343],[250.45,0.5]]]
["bitfinex","SOLUSD",1759466338716,[[232.02,0.1],[231.97,25.21087487],[231.96,0.21],[231.94,10.97647521],[231.81,21.25754516]],[[232.05,0.68],[232.06,4.30923037],[232.08,30.34],[232.09,10.77213667],[232.13,15.02555997]]]
["bitfinex","SOLUSD",1759466431630,[[231.97,0.1],[231.96,4.31102279],[231.95,0.31],[231.94,20.9],[231.93,0.1]],[[231.98,30.24],[232.01,0.71],[232.03,4.30996071],[232.06,10.77316498],[232.11,33.78300928]]]
["bitfinex","SOLUSD",1759466467860,[[231.94,0.1],[231.93,0.1],[231.9,0.1],[231.89,0.1],[231.86,0.41]],[[231.95,4.98127398],[231.96,30.24],[231.97,10.77725567],[231.98,2.60653407],[232.0,8.11883629]]]
["bitfinex","SOLUSD",1759466490492,[[231.91,0.41],[231.9,25.11220353],[231.88,12.94582173],[231.87,10.7814849],[231.82,30.58]],[[231.95,0.5],[231.98,0.72],[232.0,4.31049711],[232.28,30.801086],[232.51,15.1116496]]]
["bitfinex","SOLUSD",1759466573081,[[232.24,2.88058913],[232.17,4.28551517],[232.15,25.10751024],[232.12,35.29405649],[232.07,7.18879651]],[[232.25,20.85188357],[232.26,4.50568519],[232.29,10.76241291],[232.3,0.2],[232.31,11.07647521]]]
["bitfinex","SOLUSD",1759466603107,[[231.74,5.0251808],[231.71,20.8],[231.68,44.13036945],[231.66,7.94],[231.65,20.0]],[[231.87,7.94],[231.89,10.00679686],[231.94,23.72874817],[231.95,4.97858155],[231.97,21.55501059]]]
["bitfinex","SOLUSD",1759466641146,[[231.8,0.72],[231.79,4.31418156],[231.77,20.8],[231.74,32.72],[231.73,21.5765383]],[[231.92,0.67],[231.93,37.29261072],[231.94,2.8778998],[231.95,23.82647521],[231.96,31.57800863]]]
["bitfinex","SOLUSD",1759466677766,[[231.89,5.02229996],[231.88,20.8],[231.87,10.78150125],[231.84,10.87647521],[231.81,21.56863955]],[[231.98,36.33083664],[232.0,10.77591331],[232.02,52.93510575],[232.07,55.3458631],[232.14,5.00679911]]]
["bitfinex","SOLUSD",1759466758526,[[231.65,0.1],[231.6,0.1],[231.59,0.7],[231.54,10.79687559],[231.52,32.02]],[[231.67,0.66],[231.69,32.08],[231.71,15.10508825],[231.73,12.22701958],[231.74,34.52632877]]]
["bitfinex","SOLUSD",1759466797667,[[231.72,0.69],[231.7,4.31589566],[231.67,20.8],[231.65,10.79214331],[231.6,1e-08]],[[231.76,31.92],[231.77,11.72603457],[231.8,0.68],[231.82,55.30074996],[231.83,25.77958439]]]
["bitfinex","SOLUSD",1759466833026,[[231.71,64.7],[231.67,10.87647521],[231.65,132.8],[231.61,4.78623999],[231.6,20.00000001]],[[231.81,0.66],[231.82,35.91384445],[231.85,2.11117307],[231.87,10.87647521],[231.89,20.8]]]
["bitfinex","SOLUSD",1759466871845,[[231.74,0.68],[231.73,25.1153555],[231.7,10.78973103],[231.69,31.34],[231.68,74.87647521]],[[231.8,0.71],[231.81,35.65389528],[231.85,10.78283372],[231.89,14.30596636],[231.9,31.67647521]]]
["bitfinex","SOLUSD",1759466949517,[[231.89,20.8],[231.84,31.2],[231.83,23.73207542]],[[231.94,35.51151367],[231.97,10.87647521],[231.98,10.7767911],[231.99,15.0557503],[232.67,38.43163365]]]
["bitfinex","SOLUSD",1759466992981,[[232.09,46.95514856],[232.05,21.65001539],[232.03,11.03837112],[231.94,21.14346096],[231.92,132.8]],[[232.1,0.2],[232.14,0.85],[232.19,0.2],[232.2,0.2],[232.22,4.30631044]]]
["bitfinex","SOLUSD",1759467045050,[[232.04,0.65],[232.03,4.3097735],[232.02,20.8],[231.99,10.77602944],[231.98,35.78623999]],[[232.1,5.20852069],[232.12,0.2],[232.13,0.2],[232.17,53.92527833],[232.24,45.11475854]]]
["bitfinex","SOLUSD",1759467125641,[[231.95,20.8],[231.94,4.98139635],[231.92,12.9430291],[231.9,41.56050863],[231.87,37.22568835]],[[232.02,30.78],[232.08,21.64895738],[232.09,1.34941054]]]
["bitfinex","SOLUSD",1759467163577,[[232.09,21.47],[232.08,4.3086872],[232.06,3.4048453],[232.04,10.77400448],[232.02,96.44484422]],[[232.1,0.2],[232.12,0.2],[232.13,0.2],[232.14,0.88],[232.17,4.30736229]]]
["bitfinex","SOLUSD",1759467213217,[[232.02,20.8],[231.99,5.00048325],[231.97,14.27895109],[231.95,4.78623999],[231.93,41.45647521]],[[232.08,0.65],[232.09,34.90877195],[232.1,10.97167434],[232.12,0.2],[232.13,0.2]]]
["bitfinex","SOLUSD",1759467251054,[[231.98,20.8],[231.96,0.69],[231.94,4.31144465],[231.93,25.73119675],[231.92,110.12566465]],[[232.0,30.52],[232.01,0.66],[232.03,4.30988994],[232.06,10.77340415],[232.07,12.94358753]]]
["bitfinex","SOLUSD",1759467358667,[[231.91,21.48],[231.9,4.31218395],[231.88,4.78623999],[231.87,10.78147714],[218.67,35.51048519]],[[231.97,35.33091527],[232.01,10.77572601],[232.04,12.94582173],[232.13,16.9057335],[232.14,8.25673887]]]
["bitfinex","SOLUSD",1759467387091,[[232.07,0.66],[232.06,4.30921072],[232.05,22.52499299],[232.03,12.89314381],[232.02,41.07488164]],[[232.1,0.2],[232.12,0.87],[232.13,4.50796497],[232.14,30.52],[232.17,10.76830996]]]
["bitfinex","SOLUSD",1759467417008,[[232.01,0.67],[231.98,4.31068037],[231.97,12.94191238],[231.93,4.82419801],[231.91,10.87647521]],[[232.07,0.66],[232.08,15.08100654],[232.1,30.46],[232.11,12.98283517],[232.12,13.14191238]]]
["bitfinex","SOLUSD",1759467484270,[[231.99,20.8],[231.97,0.66],[231.96,4.31092929],[231.94,10.77834225],[218.81,0.6]],[[232.02,0.7],[232.03,34.50982469],[232.08,10.77214753],[232.1,11.07647521],[232.11,153.44860747]]]
["bitfinex","SOLUSD",1759467565675,[[232.08,20.8],[232.07,0.67],[232.05,4.30939627],[232.02,3.49227699],[231.93,200.19440108]],[[232.1,30.32],[232.11,0.72],[232.12,0.2],[232.13,0.2],[232.14,0.2]]]
["bitfinex","SOLUSD",1759467612493,[[232.11,20.8],[232.09,1.7249186],[232.08,4.30875536],[232.07,4.27690437],[232.04,45.65780841]],[[232.12,0.92],[232.13,0.2],[232.14,0.2],[232.15,4.30771038],[232.18,10.76790198]]]
["bitfinex","SOLUSD",1759467642617,[[232.08,20.8],[232.07,3.61610194],[232.05,5.00939003],[232.04,45.62461211],[232.01,10.70254312]],[[232.11,0.66],[232.12,4.30817328],[232.17,10.76834264],[232.19,10.96834264],[232.2,1.54678406]]]
["bitfinex","SOLUSD",1759467716596,[[231.95,0.7],[231.94,20.8],[231.91,4.31197539],[231.89,27.29923866],[231.86,0.2]],[[232.0,4.31034482],[232.01,0.49],[232.02,40.81493319],[232.06,17.4242574],[232.07,1.34813817]]]
["bitfinex","SOLUSD",1759467753112,[[232.01,21.51],[231.98,7.92159883],[231.95,4.81626947],[231.94,30.02],[231.92,87.81838759]],[[232.06,30.02],[232.07,0.49],[232.08,10.87647521],[232.09,4.30872293],[232.11,6.48535204]]]
["bitfinex","SOLUSD",1759467790960,[[231.86,0.2],[231.85,0.1],[231.83,0.1],[231.82,0.79],[231.8,4.41401278]],[[231.87,30.04],[231.88,4.80257547],[231.91,10.78041625],[231.92,10.87647521],[231.94,2.10866632]]]
["bitfinex","SOLUSD",1759467887356,[[231.86,0.2],[231.85,0.1],[231.83,0.1],[231.82,0.1],[231.81,0.1]],[[231.87,41.57647521],[231.88,4.31257547],[231.9,10.78080535],[231.92,1.34872013],[231.93,33.73]]]
["bitfinex","SOLUSD",1759467933370,[[231.9,0.66],[231.89,20.8],[231.87,4.31274567],[231.86,0.2],[231.85,1.82625855]],[[231.95,30.02],[231.96,4.31108811],[231.98,0.7],[232.0,21.65250738],[232.01,20.8]]]
["bitfinex","SOLUSD",1759467957901,[[232.08,0.66],[232.07,4.30901704],[232.05,20.8],[232.02,40.79482774],[231.99,21.55265313]],[[232.12,0.7],[232.14,4.30779008],[232.15,15.04],[232.16,0.1],[232.17,10.97647521]]]
["bitfinex","SOLUSD",1759468008137,[[232.18,45.82347839],[232.17,1.72358073],[232.16,14.29512257],[232.12,58.37582134],[232.05,14.46499974]],[[232.19,0.2],[232.2,0.2],[232.22,0.71],[232.23,0.1],[232.29,4.40497436]]]
["bitfinex","SOLUSD",1759468089703,[[232.1,0.66],[232.09,20.8],[232.06,4.30907956],[232.05,40.94704423],[232.03,10.77442012]],[[232.16,0.72],[232.17,29.98],[232.18,15.07451114],[232.19,0.2],[232.2,0.2]]]
["bitfinex","SOLUSD",1759468122545,[[231.92,0.87],[231.88,8.62493229],[231.87,20.8],[231.86,10.98200281],[231.85,0.1]],[[231.96,0.69],[231.97,34.31101536],[231.98,10.87647521],[232.0,10.7762111],[232.02,5.65908643]]]
["bitfinex","SOLUSD",1759468182623,[[231.75,1e-08],[231.74,0.1],[231.68,0.2],[231.67,0.72],[231.62,0.2]],[[231.76,68.98165382],[231.78,10.78609025],[231.8,14.64827237],[231.83,21.56780998],[231.92,2.11037019]]]
["bitfinex","SOLUSD",1759468213036,[[231.51,0.68],[231.46,15.12140326],[231.44,20.8],[231.41,52.5460877],[231.4,20.0]],[[231.59,30.92],[231.61,10.87647521],[231.63,5.03732437],[231.65,3.25482974],[231.69,21.58095448]]]
["bitfinex","SOLUSD",1759468283317,[[231.58,0.68],[231.54,25.11887954],[231.51,42.0586696],[231.47,10.87647521],[231.46,21.60171484]],[[231.6,2.0],[231.63,4.31735259],[231.64,0.71],[231.67,73.72778793],[231.68,7.36009946]]]
["bitfinex","SOLUSD",1759468332144,[[231.47,21.5],[231.44,13.5],[231.42,10.80278867],[231.38,10.87647521],[231.28,352.16470764]],[[231.56,15.11487303],[231.57,0.69],[231.58,10.87647521],[231.59,30.84],[231.6,22.15337199]]]
["bitfinex","SOLUSD",1759468373724,[[231.36,20.8],[231.33,23.78324814],[231.23,97.68],[231.22,20.0]],[[231.41,2.72],[231.42,4.32118652],[231.46,10.80133647],[231.47,41.57647521],[231.48,12.97662045]]]
["bitfinex","SOLUSD",1759468452084,[[231.26,0.70000001],[231.21,20.8],[231.2,4.32517455],[231.18,12.98448354],[231.17,10.81438412]],[[231.27,30.96],[231.28,4.32389148],[231.31,13.51832244],[231.32,12.98448354],[231.33,31.67647521]]]
["bitfinex","SOLUSD",1759468486781,[[231.42,0.68],[231.4,20.8],[231.37,15.12728529],[231.35,23.84916769],[231.32,30.82]],[[231.48,31.52],[231.5,4.3196887],[231.51,0.2],[231.52,10.79824336],[231.54,0.2]]]
["bitfinex","SOLUSD",1759468515127,[[231.49,20.8],[231.48,0.67],[231.47,4.32009657],[231.46,30.66],[231.44,74.80150416]],[[231.51,0.2],[231.54,5.19901289],[231.55,0.2],[231.62,22.61219048],[231.73,3.54773022]]]
["bitfinex","SOLUSD",1759468561555,[[231.37,0.71],[231.34,25.12263587],[231.31,52.26407422],[231.27,2.25688218],[231.23,28.81310487]],[[231.41,4.97147406],[231.46,10.80100233],[231.48,20.8],[231.49,2.11562406],[231.54,0.2]]]
["bitfinex","SOLUSD",1759468641518,[[231.26,0.71000001],[231.22,4.32485565],[231.2,24.23142536],[231.19,10.81326544],[231.17,30.54]],[[231.31,4.3233396],[231.32,0.66],[231.33,30.52],[231.35,10.80613788],[231.37,22.91756532]]]
["bitfinex","SOLUSD",1759468696887,[[231.31,0.67],[231.3,4.32338953],[231.28,10.80897579],[231.26,1e-08],[231.25,5.00755975]],[[231.37,0.71],[231.38,30.48],[231.4,6.32154031],[231.45,10.80162789],[231.46,33.03222862]]]
["bitfinex","SOLUSD",1759468724422,[[231.3,21.5],[231.29,4.32351795],[231.27,12.9794276],[231.26,10.81023438],[231.01,16.88469306]],[[231.34,0.68],[231.35,4.32251034],[231.38,10.80476916],[231.39,30.48],[231.41,12.97774317]]]
["bitfinex","SOLUSD",1759468797371,[[231.21,25.77499841],[231.18,10.8137886],[231.16,35.65098564],[231.15,12.98504555],[230.22,117.75523565]],[[231.25,0.68],[231.26,30.42],[231.28,4.32378593],[231.31,10.80837614],[231.32,10.87647521]]]
["bitfinex","SOLUSD",1759468857296,[[231.31,4.32320262],[231.3,0.72],[231.27,31.609542],[231.24,64.0],[231.22,10.87647521]],[[231.36,0.68],[231.37,30.38],[231.38,12.58544694],[231.42,31.60320258],[231.44,23.85534128]]]
["bitfinex","SOLUSD",1759468891842,[[231.34,21.46],[231.33,20.8],[231.31,28.10724418],[231.3,30.36],[231.28,20.71594976]],[[231.39,0.7],[231.44,30.34],[231.46,10.8014112],[231.47,21.0],[231.48,12.97605917]]]
["bitfinex","SOLUSD",1759468920810,[[231.23,0.66],[231.22,20.8],[231.19,3.3951291],[231.18,41.15397227],[231.17,15.63942431]],[[231.29,4.32361654],[231.32,10.80753933],[231.35,10.87647521],[231.38,43.6888874],[250.45,0.5]]]
["bitfinex","SOLUSD",1759469019901,[[231.29,4.98350836],[231.28,20.8],[231.25,10.81050382],[231.23,30.24],[231.1,31.29975686]],[[231.32,2.0],[231.34,30.96],[231.35,4.32248622],[231.37,10.8054639],[231.43,22.91741877]]]
["bitfinex","SOLUSD",1759469050314,[[231.44,25.12072491],[231.41,41.00295224],[231.33,21.61340552],[218.37,36.71220554]],[[231.47,0.2],[231.49,0.2],[231.51,0.2],[231.54,30.4]]]
["bitfinex","SOLUSD",1759469088382,[[231.29,105.6686858],[231.27,137.63788662],[231.26,5.00758957],[231.24,21.62169892],[231.23,7.19013715]],[[231.3,53.9448666],[231.35,0.68],[231.46,21.67766828],[231.49,23.15521646],[231.51,0.2]]]
["bitfinex","SOLUSD",1759469135933,[[231.36,25.12222871],[231.34,16.46504388],[231.33,89.90707214],[231.32,30.74],[231.27,165.29618081]],[[231.37,0.71],[231.42,4.3212036],[231.45,30.18],[231.47,0.2],[231.48,23.77657762]]]
["bitfinex","SOLUSD",1759469212171,[[231.11,0.66],[231.1,20.8],[231.09,25.12728558],[231.07,3.49404039],[231.03,30.38]],[[231.18,4.3256337],[231.19,0.66],[231.21,10.81268111],[231.22,30.38],[231.26,10.87647521]]]
["bitfinex","SOLUSD",1759469254609,[[231.18,4.3256337],[231.14,42.42580515],[231.12,30.36],[231.11,10.97647521],[230.38,696.72]],[[231.22,0.69],[231.3,30.34],[231.31,10.87647521],[231.34,20.8],[231.39,3.60770034]]]
["bitfinex","SOLUSD",1759469284736,[[231.22,20.8],[231.2,0.56],[231.19,34.6454124],[231.17,10.81441066],[230.93,21.65089713]],[[231.24,0.69],[231.26,4.32419335],[231.3,10.80847384],[231.31,30.3],[231.34,12.98392157]]]
["bitfinex","SOLUSD",1759469389018,[[231.12,0.66],[231.11,0.1],[231.07,28.67503471],[231.05,0.1],[231.04,15.14730781]],[[231.16,0.7],[231.17,34.66595264],[231.21,10.87647521],[231.22,2.12060808],[231.23,4.32706671]]]
["bitfinex","SOLUSD",1759469432681,[[231.06,0.1],[231.05,0.1],[231.01,31.62193584],[230.99,10.87647521],[230.98,79.2]],[[231.1,30.38],[231.15,10.81587807],[231.17,10.87647521],[231.18,22.15947435],[231.22,21.62472533]]]
["bitfinex","SOLUSD",1759469468013,[[231.16,20.8],[231.15,0.7],[231.13,4.3264316],[231.11,10.81718555],[231.1,30.26]],[[231.19,0.72],[231.2,4.32530484],[231.21,30.26],[231.24,10.81156914],[231.25,10.87647521]]]
["bitfinex","SOLUSD",1759469510263,[[231.32,20.8],[231.29,18.01239544],[231.28,30.24],[231.25,10.81071313],[231.19,3.42592928]],[[231.34,0.7],[231.35,4.52248258],[231.4,10.80420714],[231.41,30.24],[231.42,0.2]]]
["bitfinex","SOLUSD",1759469599150,[[231.07,0.69],[231.06,0.1],[231.05,0.1],[231.04,20.8],[231.03,4.42802206]],[[231.11,0.72],[231.12,34.56676937],[231.16,10.81510581],[231.19,32.50441477],[231.2,5.78641962]]]
["bitfinex","SOLUSD",1759469626198,[[231.11,20.8],[231.1,4.95707666],[231.09,20.8],[231.08,12.98954341],[231.06,10.91930504]],[[231.14,0.7],[231.19,10.81391541],[231.21,4.32507244],[231.22,6.50147103],[231.23,10.87647521]]]
["bitfinex","SOLUSD",1759469668746,[[231.06,0.1],[231.05,0.1],[231.03,0.63],[231.01,20.8],[230.98,10.92316645]],[[231.07,30.22],[231.09,5.0074916],[231.11,10.81735969],[231.12,10.87647521],[231.14,1.35972496]]]
["bitfinex","SOLUSD",1759469771256,[[230.9,0.1],[230.87,0.1],[230.86,4.33161556],[230.85,80.83374076],[230.83,3.39933049]],[[230.96,16.37413923],[230.97,30.2],[230.99,1.73374076],[231.0,31.67647521],[231.1,169.8289875]]]
["bitfinex","SOLUSD",1759469818621,[[230.9,4.43085632],[230.89,33.80192861],[230.87,0.1],[230.86,11.05904787],[230.85,30.16]],[[230.96,4.99980509],[230.97,30.16],[231.0,10.82277726],[231.01,13.00192861],[231.03,10.87647521]]]
["bitfinex","SOLUSD",1759469847934,[[230.82,0.1],[230.8,4.33367801],[230.79,4.33289226],[230.78,0.43],[230.75,10.83387937]],[[230.83,30.16],[230.85,0.69],[230.88,4.33141807],[230.9,35.96121309],[230.91,10.87647521]]]
["bitfinex","SOLUSD",1759469875447,[[230.82,0.1],[230.77,20.8],[230.75,4.76366571],[230.74,13.11038662],[230.71,0.1]],[[230.83,30.85],[230.84,4.33206468],[230.86,23.8398255],[230.89,13.00478132],[231.66,48.03954206]]]
["bitfinex","SOLUSD",1759469954914,[[230.78,4.86313112],[230.77,20.8],[230.76,23.84087516],[230.74,0.1],[230.71,10.97647521]],[[230.84,0.65],[230.85,30.16],[230.89,15.20769732],[230.9,10.82722916],[230.95,35.17012279]]]
["bitfinex","SOLUSD",1759469983158,[[230.82,20.8],[230.79,15.16530178],[230.74,13.1070021],[230.73,13.23243946],[230.72,30.87647521]],[[230.89,30.97],[230.92,21.70320168],[230.98,21.64734212],[231.02,13.0],[231.03,41.64275545]]]
["bitfinex","SOLUSD",1759470012194,[[230.81,20.8],[230.78,35.96593492],[230.75,109.32],[230.74,6.35847497],[230.72,198.43388102]],[[230.88,0.67],[230.91,34.57084803],[230.92,10.8263487],[230.94,10.87647521],[230.97,22.92519112]]]
["bitfinex","SOLUSD",1759470101760,[[230.74,20.9],[230.71,4.33429997],[230.7,15.68002918],[230.69,14.04097796],[230.56,21.2224786]],[[230.79,4.33294336],[230.82,10.83116547],[230.83,13.01038662],[230.86,32.66873451],[231.58,404.8]]]
["bitfinex","SOLUSD",1759470135105,[[230.7,2.66964256],[230.69,34.84097796],[230.66,4.33537335],[230.65,0.67],[230.55,19.21036103]],[[230.71,0.66],[230.73,4.33409581],[230.75,30.48],[230.78,10.8328278],[230.82,2.12873451]]]
["bitfinex","SOLUSD",1759470176329,[[230.55,1e-08],[230.49,4.33856079],[230.48,20.8],[230.46,20.8],[230.45,10.8480412]],[[230.56,30.64],[230.57,4.33710651],[230.59,10.87647521],[230.6,11.52167446],[230.65,13.0]]]
["bitfinex","SOLUSD",1759470206779,[[230.42,0.69],[230.41,14.69524793],[230.37,20.8],[230.36,4.34094913],[230.32,8.50165298]],[[230.46,30.56],[230.47,15.1863583],[230.5,10.87647521],[230.51,1.36491934],[231.27,0.3]]]
["bitfinex","SOLUSD",1759470275035,[[230.44,20.8],[230.42,0.72],[230.41,19.03532091],[230.4,38.28549748],[230.36,10.87647521]],[[230.47,4.9989777],[230.52,10.84524082],[230.54,10.87647521],[247.79,19.80809301],[248.0,26.014471]]]
["bitfinex","SOLUSD",1759470311441,[[230.41,19.03531456],[230.39,20.8453386],[230.38,54.45979239],[230.33,85.00249087],[230.0,834.5]],[[230.47,5.0090348],[230.48,1.1],[230.52,41.42542242],[230.54,13.23668245],[230.55,20.05263227]]]
["bitfinex","SOLUSD",1759470342652,[[230.44,20.8],[230.42,0.69],[230.41,19.03530915],[230.39,13.07324002],[230.3,160.06720582]],[[230.51,41.28563343],[230.54,10.84410514],[230.55,2.13514003],[249.17,0.04340467],[249.39,22.53081014]]]
["bitfinex","SOLUSD",1759470380995,[[230.57,20.8],[230.55,0.68],[230.54,4.33759894],[230.52,13.01754638],[230.5,30.42]],[[230.58,7.11526952],[230.6,0.72],[230.61,34.75644258],[230.65,10.87647521],[230.66,23.56104872]]]
["bitfinex","SOLUSD",1759470450137,[[230.46,0.66],[230.44,20.8],[230.41,25.54517707],[230.39,0.0453386],[230.37,30.4]],[[230.5,27.04],[230.51,0.67],[230.55,10.84372889],[230.58,12.24158883],[230.59,20.8]]]
["bitfinex","SOLUSD",1759470474654,[[230.44,20.8],[230.42,0.71],[230.41,14.19524793],[230.39,30.4453386],[230.36,16.2917064]],[[230.47,0.66],[230.51,4.33824838],[230.52,41.24545022],[230.55,6.81875715],[230.57,22.93431416]]]
["bitfinex","SOLUSD",1759470511391,[[230.52,0.71],[230.49,20.8],[230.48,15.18566713],[230.46,10.87647521],[230.45,30.38]],[[230.58,0.72],[230.59,30.38],[230.61,4.33643639],[230.64,10.83950695],[230.65,2.13431416]]]
["bitfinex","SOLUSD",1759470588336,[[230.51,20.8],[230.49,5.05854367],[230.45,15.59940435],[230.43,13.02394234],[230.42,30.34]],[[230.53,30.99],[230.54,1.1],[230.55,4.33760533],[230.59,21.71832874],[230.61,15.00821156]]]
["bitfinex","SOLUSD",1759470618379,[[230.49,5.0485392],[230.48,20.8],[230.45,58.55567963],[230.43,10.87647521],[230.39,41.74724257]],[[230.54,0.66],[230.55,29.66],[230.58,4.33695938],[230.6,10.84150367],[230.63,2.13402666]]]
["bitfinex","SOLUSD",1759470660499,[[230.8,41.86647521],[230.79,10.87647521],[230.76,15.16727335],[230.74,20.0],[230.73,4.38169932]],[[230.81,1e-08],[230.83,0.2],[230.86,0.2],[230.88,0.86],[230.94,6.60673298]]]
["bitfinex","SOLUSD",1759470691706,[[230.66,20.8],[230.64,0.72],[230.63,41.47576223],[230.59,10.87647521],[230.55,21.6864694]],[[230.71,0.68],[230.75,4.33385366],[230.8,10.83202539],[230.81,1e-08],[230.82,21.66269312]]]
["bitfinex","SOLUSD",1759470763187,[[230.99,4.32919173],[230.98,21.48],[230.97,10.82346038],[230.93,10.87647521],[230.92,30.36]],[[231.04,0.71],[231.11,21.69427986],[231.28,10.87647521],[231.29,7.19902426],[231.4,43.65541135]]]
["bitfinex","SOLUSD",1759470790533,[[231.1,20.8],[231.09,21.52],[231.07,4.32760423],[231.06,30.46],[231.01,10.87647521]],[[231.18,4.32569078],[231.21,0.2],[231.22,0.2],[231.24,21.62290857]]]
["bitfinex","SOLUSD",1759470814263,[[231.05,0.66],[231.02,4.32848463],[231.01,10.82192286],[230.99,35.17457293],[230.98,32.52319834]],[[231.14,5.02641737],[231.18,31.71883813],[231.2,21.62634345],[231.21,11.07647521],[231.22,20.2]]]
["bitfinex","SOLUSD",1759470856100,[[231.08,0.71],[231.07,25.12766171],[231.04,10.82059988],[231.01,46.05104814],[231.0,21.64496063]],[[231.18,1e-08],[231.2,10.81315064],[231.21,0.2],[231.23,43.3404586]]]
["bitfinex","SOLUSD",1759470943585,[[231.17,79.1],[231.16,4.32599973],[231.14,32.7113394],[231.12,10.81672904],[231.11,148.51104814]],[[231.18,1e-08],[231.2,0.67],[231.21,0.2],[231.22,4.52492273],[231.66,16.79772328]]]
["bitfinex","SOLUSD",1759470971616,[[231.14,20.8],[231.13,0.69],[231.11,4.32693229],[231.1,3.83775035],[231.08,4.83457293]],[[231.18,0.66000001],[231.21,11.01314114],[231.22,0.2],[231.32,7.7870071],[231.33,3.62402874]]]
["bitfinex","SOLUSD",1759471013941,[[231.09,0.72],[231.07,25.12756678],[231.04,89.9206272],[230.92,21.4918337],[218.81,0.6]],[[231.13,30.95],[231.16,10.87647521],[231.18,10.81415952],[231.2,12.99235616],[231.21,0.2]]]
["bitfinex","SOLUSD",1759471107128,[[231.17,41.93124352],[231.15,4.99870272],[231.14,13.51551342],[231.12,21.63376952],[231.1,9.71792395]],[[231.18,1e-08],[231.2,0.69],[231.21,0.2],[231.22,0.2],[231.3,4.32342317]]]
["bitfinex","SOLUSD",1759471152482,[[231.33,70.5673468],[231.32,2.7],[231.3,94.75554003],[231.29,13.210937],[231.27,143.67647521]],[[231.37,0.1],[231.38,0.1],[231.39,0.67],[231.42,0.1],[231.45,8.55302135]]]
["bitfinex","SOLUSD",1759471179812,[[231.36,20.8],[231.34,4.32260953],[231.33,30.18],[231.32,10.90104091],[231.31,11.48764502]],[[231.37,0.65],[231.43,4.32104226],[231.46,10.90104091],[231.48,10.87647521],[231.49,1.35588625]]]
["bitfinex","SOLUSD",1759471227951,[[231.24,0.69],[231.22,20.8],[231.21,4.32504195],[231.19,12.98335966],[231.13,0.2]],[[231.28,4.32388034],[231.29,30.2],[231.3,11.52853947],[231.34,19.64995354],[231.36,2.1203769]]]
["bitfinex","SOLUSD",1759471283209,[[231.13,0.2],[231.11,20.8],[231.08,0.65],[231.07,18.48321141],[231.06,14.4525117]],[[231.14,0.69],[231.15,30.2],[231.17,4.32596568],[231.19,10.8139548],[231.23,23.86770612]]]
["bitfinex","SOLUSD",1759471315122,[[231.16,20.8],[231.13,8.85383607],[231.11,10.8173131],[231.04,27.13238238],[230.96,21.64860604]],[[231.17,30.2],[231.21,5.04507979],[231.23,21.68837267],[231.24,4.32729277],[231.27,1.35783275]]]
["bitfinex","SOLUSD",1759471349472,[[231.15,0.68],[231.13,31.81642365],[231.07,5.49202669],[231.06,19.15590104],[231.04,4.84931355]],[[231.26,10.87647521],[231.28,0.71],[231.33,20.0],[231.35,10.80657677],[231.38,34.60033989]]]
["bitfinex","SOLUSD",1759471434761,[[231.04,0.2],[231.02,20.8],[231.0,0.2],[230.99,10.82260457],[230.97,0.2]],[[231.12,30.2],[231.13,15.14299311],[231.16,10.87647521],[231.17,33.74],[231.18,40.8]]]
["bitfinex","SOLUSD",1759471466689,[[231.13,0.66],[231.12,20.8],[231.11,1.7],[231.09,15.14558313],[231.06,10.87647521]],[[231.22,5.02489355],[231.24,21.68782582],[231.3,2.12409657],[231.32,43.62515347],[231.45,0.1]]]
["bitfinex","SOLUSD",1759471505930,[[231.28,21.51],[231.25,15.13513513],[231.24,12.97998918],[231.23,30.16],[231.22,4.94386003]],[[231.29,117.0],[231.32,30.18],[231.33,0.72],[231.38,0.1]]]
["bitfinex","SOLUSD",1759471533354,[[231.27,25.12389805],[231.26,12.9805508],[231.25,79.8],[231.24,10.81092823],[231.23,30.18]],[[231.29,100.961381],[231.3,30.16],[231.33,4.3229131],[231.38,10.90498999],[231.43,14.33714707]]]
["bitfinex","SOLUSD",1759471622639,[[231.37,51.0],[231.36,8.7429268],[231.34,10.80660499],[231.33,5.66386003],[231.32,15.83157466]],[[231.38,1e-08],[231.45,0.1],[231.46,0.1],[231.47,4.32025337]]]
["bitfinex","SOLUSD",1759471667149,[[231.26,25.12403408],[231.25,0.69],[231.23,33.67709242],[231.22,10.81221347],[231.2,15.74906381]],[[231.32,0.68],[231.33,4.32285799],[231.35,10.80645144],[231.37,10.87647521],[231.38,1e-08]]]
["bitfinex","SOLUSD",1759471696899,[[231.32,25.12295115],[231.29,41.00894115],[231.26,4.32133442],[231.25,79.1],[231.22,132.8]],[[231.38,0.68000001],[231.4,10.87647521],[231.41,4.32133442],[231.43,13.70860538],[231.52,7.16187239]]]
["bitfinex","SOLUSD",1759471740599,[[231.2,0.71],[231.19,12.98616972],[231.18,20.8],[231.15,109.28],[231.13,0.2]],[[231.25,0.71],[231.28,30.18],[231.3,10.87647521],[231.32,10.80763605],[231.35,12.97]]]
["bitfinex","SOLUSD",1759471813087,[[231.18,0.72],[231.17,31.67647521],[231.16,4.32595576],[231.14,33.70993268],[231.12,15.76035757]],[[231.23,0.67],[231.24,4.32455944],[231.25,10.810912],[231.28,10.87647521],[231.32,2.90590945]]]
["bitfinex","SOLUSD",1759471844996,[[231.18,25.1255996],[231.15,120.08894115],[231.14,14.35790574],[231.11,159.38897677],[231.04,0.2]],[[231.3,10.87647521],[231.31,0.69],[231.32,10.87647521],[231.33,15.12990099],[231.34,2.90298407]]]
["bitfinex","SOLUSD",1759471885939,[[231.19,25.12540664],[231.16,92.08504555],[231.15,10.81544636],[231.14,3.42246678],[230.87,0.2]],[[231.26,4.32423995],[231.3,30.18],[231.31,10.80826767],[231.34,10.87647521],[231.41,12.98504555]]]
["bitfinex","SOLUSD",1759471962118,[[231.29,21.52],[231.27,4.32392054],[231.26,79.1],[231.23,53.95158192],[231.2,165.30192362]],[[231.33,0.67],[231.34,4.32277985],[231.37,30.14],[231.38,10.8050276],[231.44,2.12025496]]]
["bitfinex","SOLUSD",1759471994969,[[231.32,20.8],[231.3,0.66],[231.29,34.46341793],[231.26,15.75399629],[231.21,32.90208465]],[[231.37,0.67],[231.38,1e-08],[231.41,15.12475076],[231.43,0.1],[231.44,29.06]]]
["bitfinex","SOLUSD",1759472044830,[[231.34,20.8],[231.31,39.47815166],[231.28,10.80290701],[231.27,10.80973301],[231.26,5.61386003]],[[231.35,0.69],[231.38,4.3219159],[231.42,10.80290701],[231.43,0.1],[231.45,10.97647521]]]
["bitfinex","SOLUSD",1759472119571,[[231.18,0.66],[231.16,20.8],[231.15,25.12617549],[231.13,0.2],[231.12,30.22]],[[231.22,4.32488539],[231.23,30.22],[231.24,0.68],[231.25,10.87647521],[231.26,21.68930962]]]
["bitfinex","SOLUSD",1759472165537,[[231.29,0.69],[231.27,20.8],[231.22,10.81193483],[231.17,21.62843304],[231.11,21.23319782]],[[231.34,30.24],[231.35,4.98254242],[231.36,10.87647521],[231.38,10.80492054]]]
["bitfinex","SOLUSD",1759472195380,[[231.37,0.68],[231.36,4.32223827],[231.35,20.8],[231.32,41.047241],[231.28,4.94386003]],[[231.38,1e-08],[231.43,0.1],[231.46,10.97647521],[231.47,11.46064163],[231.53,34.6756743]]]
["bitfinex","SOLUSD",1759472237123,[[231.44,32.47479988],[231.42,15.7466851],[231.41,10.87647521],[231.39,0.43217079],[231.38,120.70947359]],[[231.45,1e-08],[231.46,0.1],[231.51,0.66],[231.53,0.1],[231.65,1.35352229]]]
["bitfinex","SOLUSD",1759472337995,[[231.52,18.26042608],[231.51,39.40308105],[231.48,10.79969847],[231.45,20.0],[231.43,28.83923967]],[[231.53,1e-08],[231.59,0.1],[231.62,0.77],[231.65,4.31695511],[231.68,10.79086204]]]
["bitfinex","SOLUSD",1759472372143,[[231.52,20.8],[231.51,4.31943901],[231.5,0.66],[231.48,30.18],[231.47,15.11858959]],[[231.53,1e-08],[231.55,0.72],[231.57,4.31836109],[231.59,0.1],[231.61,10.79427702]]]
["bitfinex","SOLUSD",1759472421695,[[231.47,0.7],[231.46,20.8],[231.43,34.4609037],[231.42,84.05500618],[231.41,10.87647521]],[[231.51,4.31946784],[231.53,0.70000001],[231.54,10.79727045],[231.57,2.11594073],[231.6,20.8]]]
["bitfinex","SOLUSD",1759472492093,[[231.59,34.34475399],[231.58,20.8],[231.56,34.47853],[231.53,79.81],[231.21,15.1116496]],[[231.62,4.4174422],[231.65,0.66],[231.66,21.66861376],[231.68,31.55302806],[231.73,42.47742155]]]
["bitfinex","SOLUSD",1759472543163,[[231.58,0.69],[231.57,20.8],[231.54,4.31887372],[231.53,30.12],[231.5,89.89884977]],[[231.61,10.87647521],[231.62,35.25758559],[231.64,10.79272165],[231.67,2.11461526],[231.7,20.8]]]
["bitfinex","SOLUSD",1759472589888,[[231.47,0.71],[231.45,4.32041789],[231.44,30.12],[231.42,15.75781486],[231.37,79.1]],[[231.54,10.87647521],[231.55,0.67],[231.56,10.87647521],[231.57,30.12],[231.59,2.11461526]]]
["bitfinex","SOLUSD",1759472616907,[[231.48,21.46],[231.47,4.32018429],[231.45,43.16734257],[231.43,23.77109668],[231.42,4.8087148]],[[231.54,0.71],[231.55,34.43885953],[231.57,21.67264258],[231.62,1.45444624],[231.64,20.8]]]
["bitfinex","SOLUSD",1759472720823,[[231.36,0.7],[231.35,20.8],[231.34,4.32261615],[231.33,0.2],[231.32,12.97718178]],[[231.43,40.99647521],[231.44,0.28],[231.45,6.62275691],[231.47,10.80080428],[250.67,22.53081014]]]
["bitfinex","SOLUSD",1759472764264,[[231.39,21.48],[231.36,12.97718178],[231.34,4.32261079],[231.33,0.2],[231.3,84.05503267]],[[231.41,30.1],[231.44,4.32079438],[231.45,0.28],[231.47,10.87647521],[231.48,10.80043975]]]
["bitfinex","SOLUSD",1759472804894,[[231.4,21.48],[231.38,4.32183517],[231.37,12.97493674],[231.35,119.96588856],[230.92,147.04261601]],[[231.46,30.36],[231.47,4.3202825],[231.48,10.87647521],[231.52,12.9167056],[231.54,12.93783837]]]
["bitfinex","SOLUSD",1759472852157,[[231.33,0.91],[231.31,20.8],[231.29,4.52350381],[231.28,4.52337262],[231.23,9.97695161]],[[231.37,11.15647521],[231.38,30.06],[231.39,4.32176301],[231.43,15.12608746],[231.46,26.38120264]]]
["bitfinex","SOLUSD",1759472976281,[[231.33,0.87],[231.3,20.8],[231.29,17.50523228],[231.28,0.2],[231.24,11.01094811]],[[231.35,30.02],[231.36,12.9816742],[231.37,10.87647521],[231.38,0.28],[231.41,1.35661536]]]
["bitfinex","SOLUSD",1759473014093,[[231.33,0.92],[231.31,33.7805508],[231.3,4.32335739],[231.29,0.2],[231.28,0.2]],[[231.37,10.87647521],[231.38,43.2405508],[231.39,4.32171745],[231.42,1.35661536],[236.38,85.86783227]]]
["bitfinex","SOLUSD",1759473065461,[[231.33,0.2],[231.29,0.2],[231.28,0.2],[231.27,0.85],[231.26,0.2]],[[231.34,47.88361954],[231.35,4.32252573],[231.36,20.0],[231.38,35.24673871],[231.42,149.23487447]]]
["bitfinex","SOLUSD",1759473162075,[[231.33,0.86],[231.29,0.2],[231.28,0.2],[231.27,21.0],[231.24,0.2]],[[231.41,0.28],[231.42,14.77216354],[231.44,51.6019603],[231.45,25.6811097],[231.48,6.38876363]]]
["bitfinex","SOLUSD",1759473212714,[[231.19,0.2],[231.18,0.2],[231.16,0.72],[231.13,0.2],[231.1,0.2]],[[231.2,46.84069589],[231.22,31.69223841],[231.23,1.73261429],[231.25,131.3],[231.26,41.62068667]]]
["bitfinex","SOLUSD",1759473242928,[[231.13,0.91],[231.1,0.2],[231.09,0.2],[231.03,4.3282689],[231.0,10.82219899]],[[231.14,46.78181865],[231.15,2.89914956],[231.16,31.61509095],[231.17,20.0],[231.18,1.73313979]]]
["bitfinex","SOLUSD",1759473277790,[[231.09,0.71000001],[231.05,4.32803383],[231.04,20.8],[231.01,23.81876358],[230.85,79.2]],[[231.1,10.87647521],[231.11,30.16],[231.12,17.32378955],[231.13,6.6179134],[231.14,2.12546715]]]
["bitfinex","SOLUSD",1759473376081,[[231.4,25.12136913],[231.38,0.67],[231.37,10.80511553],[231.34,6.04998057],[231.33,30.2]],[[231.43,30.2],[231.45,24.33007],[231.46,0.2],[231.48,4.3201381],[231.52,1.35731253]]]
["bitfinex","SOLUSD",1759473404394,[[231.3,0.7],[231.29,15.13250141],[231.27,20.8],[231.25,6.59532088],[231.2,30.18]],[[231.36,30.18],[231.4,10.87647521],[231.41,25.12139607],[231.44,12.92019864],[231.46,21.60279088]]]
["bitfinex","SOLUSD",1759473436345,[[231.14,0.68],[231.13,4.32651586],[231.09,26.84998058],[231.08,0.2],[231.07,21.63844201]],[[231.26,11.15647521],[231.27,4.32410439],[231.28,20.8],[231.3,2.11814949],[231.33,21.61428689]]]
["bitfinex","SOLUSD",1759473483271,[[231.13,0.69],[231.12,4.32662767],[231.1,20.8],[231.09,10.81812748],[231.06,0.2]],[[231.19,10.87647521],[231.2,34.70528594],[231.21,1.35795081],[231.24,10.81127832],[231.33,33.72]]]
["bitfinex","SOLUSD",1759473565872,[[231.35,5.02239132],[231.32,20.8],[231.31,10.80761011],[231.29,12.9794276],[231.26,12.24302367]],[[231.41,4.60135684],[231.42,30.1],[231.45,23.80026869],[231.46,20.8],[231.47,7.09941091]]]
["bitfinex","SOLUSD",1759473608749,[[231.27,0.7],[231.26,4.32395884],[231.23,10.81164052],[231.21,6.1930431],[231.2,89.97647521]],[[231.33,4.60283681],[231.35,30.08],[231.36,1.35614151],[231.37,10.80548952],[231.39,10.87647521]]]
["bitfinex","SOLUSD",1759473643875,[[231.28,0.68],[231.25,4.32432432],[231.24,31.61123999],[231.22,12.98504555],[231.18,27.82059775]],[[231.3,30.08],[231.32,0.28],[231.33,7.23461759],[231.34,10.87647521],[231.35,13.23070619]]]
["bitfinex","SOLUSD",1759473729363,[[231.12,5.00675393],[231.1,0.2],[231.09,1e-08],[231.08,36.14542357],[231.02,35.92938067]],[[231.18,34.68564916],[231.21,2.91195913],[231.22,21.68898724],[231.24,25.78737568],[231.25,4.32694387]]]
["bitfinex","SOLUSD",1759473779792,[[231.1,0.2],[231.09,1e-08],[231.08,0.2],[231.06,0.2],[230.98,4.52920525]],[[231.11,47.99570801],[231.12,4.32680631],[231.15,31.6158097],[231.16,25.25744401],[233.77,52.79284462]]]
["bitfinex","SOLUSD",1759473818612,[[231.03,0.9],[231.0,4.32885317],[230.99,20.8],[230.98,11.0231664],[230.97,13.19911172]],[[231.04,30.08],[231.07,4.32779012],[231.08,10.87647521],[231.11,13.22222735],[231.12,9.05242683]]]
["bitfinex","SOLUSD",1759473877858,[[230.97,0.2],[230.95,0.92],[230.87,0.2],[230.85,4.33169726],[230.83,2.26007248]],[[230.98,72.08618075],[231.0,10.82256411],[231.01,1.64057927],[231.02,3.63109581],[231.03,21.64221096]]]
["bitfinex","SOLUSD",1759473964064,[[230.55,0.1],[230.52,0.71],[230.46,20.8],[230.43,10.84899163],[230.34,13.01844601]],[[230.56,47.1797493],[230.59,0.18],[230.6,10.8412836],[230.62,20.8],[230.64,16.3622698]]]
["bitfinex","SOLUSD",1759473995804,[[230.6,0.69],[230.55,4.43739411],[230.54,20.8],[230.47,20.0],[230.45,4.86645677]],[[230.61,41.37647521],[230.62,10.87647521],[230.65,4.33565669],[230.67,23.59450114],[230.8,31.82872414]]]
["bitfinex","SOLUSD",1759474029246,[[230.55,0.1],[230.53,5.02781119],[230.52,20.8],[230.5,13.02507326],[230.49,10.84606393]],[[230.58,10.87647521],[230.59,30.4],[230.6,4.33651344],[230.61,3.08440786],[230.62,2.13455917]]]
["bitfinex","SOLUSD",1759474104759,[[230.41,14.19524793],[230.4,0.67],[230.38,4.34063897],[230.33,16.75612815],[230.31,20.9]],[[230.42,41.35647521],[230.46,1.36668476],[230.47,25.31902982],[230.48,23.98055902],[230.53,21.68915108]]]
["bitfinex","SOLUSD",1759474137071,[[230.41,14.19524793],[230.39,0.68],[230.34,4.3413533],[230.33,5.90249087],[230.31,0.1]],[[230.42,46.32293529],[230.43,4.33973473],[230.45,0.18],[230.46,14.46783655],[230.47,20.8]]]
["bitfinex","SOLUSD",1759474174014,[[230.42,0.71],[230.41,14.19524793],[230.4,4.34024457],[230.37,20.8],[230.35,10.85294171]],[[230.45,30.32],[230.46,4.33919593],[230.47,10.87647521],[230.48,0.18],[230.5,12.98383945]]]
["bitfinex","SOLUSD",1759474204857,[[230.41,14.89524793],[230.38,4.340593],[230.37,13.03299519],[230.33,16.75628696],[229.95,24.09671186]],[[230.45,34.65935095],[230.46,10.87647521],[230.47,0.18],[230.48,1.36750244],[230.49,10.84675261]]]
["bitfinex","SOLUSD",1759474278024,[[230.11,0.68],[230.06,10.86673041],[230.04,33.85170651],[230.0,132.27912315],[229.88,34.12426634]],[[230.15,31.44],[230.18,2.85218976],[230.19,4.344277],[230.2,2.14207079],[230.21,31.67647521]]]
["bitfinex","SOLUSD",1759474304673,[[229.91,0.69],[229.9,4.34971726],[229.88,20.8],[229.87,10.87526205],[229.84,16.00378788]],[[229.98,0.66],[230.0,31.24],[230.03,24.07692422],[230.09,39.13293153],[230.11,30.12394732]]]
["bitfinex","SOLUSD",1759474322976,[[229.18,2.27757466],[229.04,20.8],[229.01,23.58],[228.91,71.19249748],[228.85,21.04146407]],[[229.23,20.0],[229.25,5.44397131],[229.29,0.68],[229.31,0.2],[229.35,4.36021018]]]
["bitfinex","SOLUSD",1759474347632,[[228.74,0.68],[228.67,0.1],[228.63,10.93435405],[228.48,2.27773466],[228.42,21.43554153]],[[228.9,20.0],[228.97,0.58],[229.01,23.53098607]]]
["bitfinex","SOLUSD",1759474394513,[[229.04,20.8],[229.02,40.42],[229.01,11.57647521],[229.0,4.36672492],[228.96,10.91870107]],[[229.15,21.45281502],[229.16,6.19513294],[229.23,4.56244371],[229.4,21.30706559],[229.42,3.7706212]]]
["bitfinex","SOLUSD",1759474416411,[[229.04,20.8],[229.01,39.04],[229.0,10.87647521],[228.97,10.91827677],[228.74,31.47094637]],[[229.12,20.58],[229.16,5.09333245],[229.23,0.2],[229.24,59.86],[229.3,34.04]]]
["bitfinex","SOLUSD",1759474446663,[[228.97,0.69],[228.96,4.36754452],[228.94,42.04381522],[228.93,10.91993677],[216.53,43.92252769]],[[229.13,37.64],[229.14,3.32685909],[229.19,13.16],[229.2,10.87647521],[229.25,20.0]]]
["bitfinex","SOLUSD",1759474513264,[[228.96,0.69],[228.94,20.8],[228.93,17.4791283],[228.91,21.79736157],[228.8,132.8]],[[229.1,15.27755028],[229.11,44.8080666],[229.12,5.10303626],[229.15,20.8],[229.16,21.87971341]]]
["bitfinex","SOLUSD",1759474545900,[[229.03,0.65],[229.02,4.36643087],[229.0,10.87647521],[228.98,31.7179841],[228.96,10.87647521]],[[229.08,13.1],[229.16,10.9097249],[229.17,34.78],[229.18,5.10303626],[229.26,34.04]]]
["bitfinex","SOLUSD",1759474570557,[[229.16,0.66],[229.12,45.57647521],[229.09,10.91228441]],[[229.28,10.90371105],[229.31,13.44251146],[229.32,0.2],[229.33,0.2],[229.34,21.80244876]]]
["bitfinex","SOLUSD",1759474643418,[[229.07,0.69],[229.06,4.36565314],[229.05,20.8],[229.02,34.36],[229.01,14.5395764]],[[229.15,0.68],[229.16,15.15847209],[229.2,2.16148601],[229.21,20.8],[229.22,34.36]]]
["bitfinex","SOLUSD",1759474689282,[[229.18,0.7],[229.17,20.8],[229.14,38.36412545],[229.13,16.69135822],[229.1,30.98480281]],[[229.23,0.88],[229.24,4.36226709],[229.27,10.90444703],[229.29,1.38100529],[229.32,34.2]]]
["bitfinex","SOLUSD",1759474718914,[[229.21,11.2677219],[229.17,0.7],[229.16,3.66491371],[229.11,21.78815962],[229.08,2.56945227]],[[229.23,0.2],[229.32,0.2],[229.33,0.2],[229.34,44.85647521],[229.37,55.69941403]]]
["bitfinex","SOLUSD",1759474756851,[[229.34,10.87647521],[229.33,35.92539107],[229.32,4.36061454],[229.29,2.70655776],[229.28,16.61714416]],[[229.35,0.2],[229.41,10.99115879],[229.42,0.89],[229.43,0.2],[229.45,4.35839587]]]
["bitfinex","SOLUSD",1759474824016,[[229.37,0.71],[229.35,33.88929077],[229.33,3.66491371],[229.31,32.96],[229.3,4.83193018]],[[229.48,15.97187379],[229.51,34.87554782],[229.52,77.75647521],[229.55,41.78179895],[229.58,9.1097767]]]
["bitfinex","SOLUSD",1759474847341,[[229.5,0.69],[229.49,4.35744376],[229.47,31.69429555],[229.45,13.0830117],[229.44,57.629837]],[[229.58,33.46],[229.61,10.87647521],[229.62,20.8],[229.64,12.50737664],[229.69,3.00794919]]]
["bitfinex","SOLUSD",1759474879097,[[229.63,0.72],[229.59,10.888976],[229.58,10.88992464],[229.56,36.26914241],[229.55,31.67647521]],[[229.64,0.2],[229.7,0.72],[229.71,32.72],[229.73,31.62642802],[229.75,17.4054884]]]
["bitfinex","SOLUSD",1759474922556,[[229.73,0.72],[229.71,25.15330279],[229.7,32.34],[229.67,3.64108355],[229.65,24.37355715]],[[229.78,3.40122513],[229.81,6.52736933],[229.83,2.15223429],[229.84,0.1],[229.89,33.05020863]]]
["bitfinex","SOLUSD",1759474969192,[[229.48,0.91],[229.46,20.8],[229.43,10.89621434],[229.41,16.71719425],[229.29,7.28966806]],[[229.52,13.1],[229.54,5.05655033],[229.56,32.16],[229.57,10.89037627],[229.6,1.37535904]]]
["bitfinex","SOLUSD",1759475004036,[[229.41,0.2],[229.36,0.72],[229.34,24.44163941],[229.33,20.8],[229.31,15.73373789]],[[229.45,0.72],[229.46,38.51052492],[229.5,20.8],[229.51,10.87647521],[229.53,13.06]]]
["bitfinex","SOLUSD",1759475029057,[[229.31,0.66],[229.3,4.36104229],[229.28,25.16162078],[229.26,11.10419325],[229.25,0.2]],[[229.37,47.21305394],[229.41,42.57443723],[229.42,6.55243695],[229.44,13.06],[229.62,4.81689019]]]
["bitfinex","SOLUSD",1759475069942,[[229.22,1e-08],[229.2,0.66],[229.18,0.2],[229.14,0.2],[229.13,0.2]],[[229.23,46.50243074],[229.24,1.38218158],[229.26,11.57464974],[229.27,20.8],[229.28,10.87647521]]]
["bitfinex","SOLUSD",1759475151833,[[229.17,0.65],[229.16,25.16375192],[229.15,5.41083596],[229.14,0.2],[229.13,53.58698298]],[[229.18,0.08815866],[229.19,0.08490943],[229.2,0.09583795],[229.25,5.13406079],[229.45,33.0028696]]]
["bitfinex","SOLUSD",1759475177240,[[229.33,0.69],[229.32,1.74546723],[229.31,25.1608695],[229.28,10.87647521],[229.27,31.5]],[[229.35,0.0908542],[229.36,0.08139804],[229.37,0.08339659],[229.38,0.08390646],[229.39,5.18222974]]]
["bitfinex","SOLUSD",1759475213002,[[229.27,31.67647521],[229.26,0.72],[229.22,15.26917371],[229.21,29.78226793],[229.2,3.33169469]],[[229.4,31.4],[229.41,11.09756757],[229.42,4.35881788],[229.44,1.37908458],[229.45,20.8]]]
["bitfinex","SOLUSD",1759475283084,[[229.19,0.7],[229.17,20.8],[229.16,4.36371618],[229.15,0.2],[229.14,0.2]],[[229.23,0.08131716],[229.24,0.09070783],[229.25,0.09535877],[229.26,31.3],[229.27,0.2]]]
["bitfinex","SOLUSD",1759475316033,[[229.14,1e-08],[229.13,0.2],[229.1,0.1],[229.08,0.67],[229.05,0.2]],[[229.15,12.2596114],[229.16,35.91296062],[229.17,31.79383361],[229.18,13.18317758],[229.19,1.47475549]]]
["bitfinex","SOLUSD",1759475365962,[[229.1,1e-08],[229.05,0.2],[229.03,0.66],[229.02,0.2],[229.01,0.2]],[[229.11,78.28816696],[229.14,15.27450466],[229.15,0.08087915],[229.16,23.65883761],[229.17,20.09503352]]]
["bitfinex","SOLUSD",1759475458973,[[229.08,10.87647521],[229.07,67.74194505],[229.04,15.74676214],[229.02,22.03209508],[229.01,7.44789527]],[[229.09,0.0911651],[229.1,1.28503716],[229.11,0.0843953],[229.12,0.09557355],[229.14,0.09015707]]]
["bitfinex","SOLUSD",1759475495735,[[229.37,74.3364204],[229.36,4.35993965],[229.33,10.90090523],[229.29,20.0],[229.18,61.38290598]],[[229.38,0.1],[229.39,0.1],[229.42,10.97994519],[229.44,0.76],[229.45,4.35829889]]]
["bitfinex","SOLUSD",1759475524155,[[229.33,5.0705114],[229.32,30.9],[229.29,21.77931245],[229.28,23.1343574],[229.26,4.45077781]],[[229.42,0.7],[229.43,13.27248953],[229.44,15.35454242],[229.46,0.1],[229.48,20.8]]]
["bitfinex","SOLUSD",1759475557191,[[229.43,59.44630267],[229.42,4.83193018],[229.41,5.35019677],[229.4,21.79562276],[229.38,27.24789527]],[[229.46,0.1],[229.54,11.23315155],[229.55,0.69],[229.59,1.3786598]]]
["bitfinex","SOLUSD",1759475643316,[[229.56,4.35484087],[229.55,20.8],[229.54,4.35651648],[229.52,52.48874167],[229.37,29.28064927]],[[229.61,0.1],[229.62,0.69],[229.64,0.1],[229.65,13.03771923],[229.73,53.88]]]
["bitfinex","SOLUSD",1759475676032,[[229.53,0.72],[229.52,20.8],[229.49,4.35742805],[229.47,4.83193018],[229.45,23.74455348]],[[229.6,32.7280157],[229.61,4.45525],[229.64,10.98663316],[229.67,10.92243678],[229.68,21.79891199]]]
["bitfinex","SOLUSD",1759475709862,[[229.51,0.66],[229.5,4.35729847],[229.47,10.87647521],[229.46,41.53470756],[229.43,4.83193018]],[[229.58,0.7],[229.6,30.64],[229.61,5.83324835],[229.64,20.9],[229.7,30.87647521]]]
["bitfinex","SOLUSD",1759475735179,[[229.5,0.72],[229.49,25.15747488],[229.46,21.77128517],[229.44,30.62],[229.42,26.62601962]],[[229.56,15.31269244],[229.58,30.62],[229.6,2.15420643],[229.61,10.88846881],[229.67,21.87115358]]]
["bitfinex","SOLUSD",1759475814554,[[229.75,20.8],[229.73,5.00287384],[229.72,30.54],[229.71,10.87647521],[229.68,10.88450731]],[[229.76,38.780021],[229.78,0.1],[229.8,4.55161636],[229.81,30.54],[229.83,0.1]]]
["bitfinex","SOLUSD",1759475850952,[[229.66,20.8],[229.65,4.35431947],[229.64,30.52],[229.63,10.87647521],[229.62,10.88739121]],[[229.75,4.35255712],[229.76,32.67029236],[229.77,10.88089968],[229.82,20.9],[229.83,0.1]]]
["bitfinex","SOLUSD",1759475881737,[[229.65,0.66],[229.64,25.15464204],[229.61,10.88771022],[229.58,30.52],[229.57,10.87647521]],[[229.71,30.52],[229.72,2.57029236],[229.74,10.59158989],[229.76,10.88109254],[229.86,37.56155835]]]
["bitfinex","SOLUSD",1759475955208,[[229.46,0.87],[229.44,0.2],[229.41,0.2],[229.39,20.8],[229.37,0.2]],[[229.49,4.35757622],[229.5,10.89358174],[229.51,1.37610994],[229.53,20.8],[229.54,32.65995659]]]
["bitfinex","SOLUSD",1759476006479,[[229.35,0.86],[229.29,0.2],[229.26,4.36182604],[229.25,0.2],[229.24,0.2]],[[229.36,37.05603714],[229.37,10.87647521],[229.38,24.1869052],[229.41,2.88297953],[229.42,30.42696628]]]
["bitfinex","SOLUSD",1759476039295,[[229.36,0.66],[229.35,0.2],[229.32,4.36064439],[229.31,0.2],[229.3,21.0]],[[229.37,30.54],[229.39,5.73962464],[229.43,20.8],[229.45,12.99495401],[229.66,31.37047701]]]
["bitfinex","SOLUSD",1759476077157,[[229.35,0.69],[229.33,4.36052206],[229.32,1.74584815],[229.31,0.2],[229.3,21.0]],[[229.36,30.52],[229.39,4.35941467],[229.4,9.16901679],[229.41,1.38018973],[229.45,47.13344643]]]
["bitfinex","SOLUSD",1759476156148,[[229.04,0.66],[229.03,4.36611348],[229.01,20.80000001],[229.0,10.91671187],[228.98,10.87647521]],[[229.08,7.45987178],[229.13,4.36450202],[229.15,20.8],[229.16,10.90955191],[229.18,10.87647521]]]
["bitfinex","SOLUSD",1759476183571,[[229.23,0.68],[229.22,4.36258371],[229.21,20.8],[229.2,31.38],[229.18,10.87647521]],[[229.31,15.46326499],[229.35,26.22],[229.36,27.54720415],[229.37,3.51880082],[229.38,12.9949945]]]
["bitfinex","SOLUSD",1759476218712,[[229.11,4.36471563],[229.1,21.46],[229.07,10.9136945],[229.06,20.8],[229.04,110.32]],[[229.19,35.58322267],[229.2,2.16141708],[229.21,42.58389064],[229.25,21.81108929],[229.28,165.34]]]
["bitfinex","SOLUSD",1759476310411,[[229.01,1e-08],[228.99,0.72],[228.97,0.1],[228.96,33.91160158],[228.93,25.26761387]],[[229.07,52.63751085],[229.1,1.38330796],[229.11,20.8],[229.13,23.98807679],[229.18,3.59343287]]]
["bitfinex","SOLUSD",1759476333574,[[228.97,1e-08],[228.92,0.71],[228.86,4.46945206],[228.83,25.26902863],[228.73,51.80072172]],[[228.98,68.28697681],[228.99,1.7491309],[229.02,10.91607719],[229.03,21.83154997],[229.05,26.22959482]]]
["bitfinex","SOLUSD",1759476369497,[[228.89,0.68],[228.86,4.46934118],[228.85,15.29317148],[228.83,20.8],[228.77,146.17204685]],[[228.9,30.86],[228.97,33.88409552],[249.69,82.48009033],[249.77,2.50921384],[249.81,0.15]]]
["bitfinex","SOLUSD",1759476395355,[[229.02,21.47],[229.01,13.10873697],[228.99,21.79388173],[228.95,30.84],[228.94,21.83957329]],[[229.12,46.13593966],[229.15,1.38337834],[229.16,33.90873697],[229.19,21.81601696],[229.3,4.76551048]]]
["bitfinex","SOLUSD",1759476488640,[[229.18,0.71],[229.16,4.36365618],[229.14,4.36216997],[229.13,10.91054711],[229.12,20.8]],[[229.2,0.2],[229.23,0.2],[229.25,4.36216997],[229.26,30.78],[229.27,31.70451039]]]
["bitfinex","SOLUSD",1759476514432,[[229.08,13.82530109],[229.07,25.1654778],[229.02,10.87647521],[229.01,21.83227239],[228.99,20.0]],[[229.18,30.78],[229.19,4.36335735],[229.2,0.2],[229.21,2.16040068],[229.22,21.78306053]]]
["bitfinex","SOLUSD",1759476554080,[[228.98,0.71],[228.97,4.36738437],[228.95,31.71941471],[228.94,79.1],[228.93,10.87647521]],[[229.07,35.12552603],[229.08,6.49291045],[229.09,1.38316757],[229.11,10.9119944],[229.13,34.04756111]]]
["bitfinex","SOLUSD",1759476602917,[[228.86,0.1],[228.83,5.03987053],[228.82,10.87647521],[228.81,31.72588285],[228.79,3.41797827]],[[228.93,4.36814746],[228.94,30.74],[228.95,22.96500661],[228.99,6.68611991],[229.0,21.83462458]]]
["bitfinex","SOLUSD",1759476670000,[[229.07,5.06533761],[229.05,10.87647521],[229.04,31.71500102],[229.02,30.7],[228.96,79.1]],[[229.16,35.06380995],[229.17,6.66310618],[229.19,20.8],[229.2,12.49017927],[229.27,37.64212837]]]
["bitfinex","SOLUSD",1759476726235,[[229.2,43.28255199],[229.19,39.08288083],[229.18,10.90840993],[229.16,5.13087816],[229.05,7.28072172]],[[229.21,0.2],[229.23,0.2],[229.3,4.56116992],[229.31,0.2],[229.32,11.1021864]]]
["bitfinex","SOLUSD",1759476755079,[[229.21,0.68],[229.18,17.46291512],[229.16,12.97341909],[229.14,10.87647521],[229.13,10.91081493]],[[229.28,4.36147941],[229.3,41.54304998],[229.31,13.06110779],[229.33,20.8],[229.35,10.87647521]]]
["bitfinex","SOLUSD",1759476821687,[[229.03,0.68],[229.02,0.1],[229.01,4.36656094],[229.0,20.8],[228.99,0.1]],[[229.09,0.68],[229.1,10.9125601],[229.11,1.3809102],[229.13,20.8],[229.18,4.36656094]]]
["bitfinex","SOLUSD",1759476856771,[[229.1,4.36485245],[229.09,20.8],[229.06,10.91415957],[229.04,13.10587361],[228.67,13.88079018]],[[229.12,7.34251848],[229.16,35.6637834],[229.21,21.78394446],[229.24,36.20215964],[229.41,0.2]]]
["bitfinex","SOLUSD",1759476884933,[[229.13,0.69],[229.1,23.97891444],[229.09,4.36509668],[229.08,52.4257126],[229.04,5.13087816]],[[229.23,0.71],[229.24,34.96227726],[229.25,1.3816176],[229.28,8.55379271],[229.3,31.67647521]]]
["bitfinex","SOLUSD",1759476954012,[[229.13,25.88432462],[229.1,13.1030115],[229.09,90.01238499],[229.08,30.6],[229.07,10.87647521]],[[229.19,0.66],[229.2,34.96302171],[229.24,10.90567989],[229.25,2.1603094],[229.27,9.27182384]]]
["bitfinex","SOLUSD",1759476987730,[[229.12,20.8],[229.09,0.7],[229.08,4.36520047],[229.07,10.87647521],[229.05,41.49451907]],[[229.17,0.72],[229.18,15.27183872],[229.2,30.58],[229.21,2.1603094],[229.22,9.4079975]]]
["bitfinex","SOLUSD",1759477016160,[[229.1,0.68],[229.08,20.8],[229.05,10.91433328],[229.03,10.87647521],[229.02,5.23087816]],[[229.14,30.58],[229.15,5.08398792],[229.18,10.90845623],[229.2,1.38237066],[229.29,23.63027405]]]
["bitfinex","SOLUSD",1759477052923,[[229.09,21.48],[229.08,4.36525836],[229.06,10.87647521],[229.05,10.91464308],[228.9,21.84212436]],[[229.13,30.58],[229.14,5.05417155],[229.19,10.90798284],[229.2,1.38237066],[229.21,9.85986434]]]
["bitfinex","SOLUSD",1759477121158,[[229.02,0.1],[228.99,4.46698052],[228.98,20.8],[228.95,32.67197104],[228.94,33.13808882]],[[229.07,4.3654778],[229.08,31.53],[229.09,2.16118967],[229.1,10.91269902],[229.11,9.64573756]]]
["bitfinex","SOLUSD",1759477149684,[[229.04,0.68],[229.02,4.46639382],[229.01,20.8],[228.99,0.1],[228.98,10.87647521]],[[229.08,35.18531848],[229.1,0.68],[229.11,9.64573756],[229.12,10.91169775],[229.2,41.81522294]]]
["bitfinex","SOLUSD",1759477185800,[[228.99,0.7],[228.98,36.04364968],[228.96,13.21102856],[228.95,79.1],[228.94,10.91949961]],[[229.05,5.02588387],[229.08,30.82],[229.09,12.29742267],[229.11,9.64573756],[229.32,24.6753915]]]
["bitfinex","SOLUSD",1759477226834,[[228.96,0.79],[228.95,4.36773382],[228.91,31.7209868],[228.9,10.87647521],[228.89,30.68]],[[229.0,0.67],[229.01,30.68],[229.02,25.16653785],[229.05,13.07796572],[229.12,20.0]]]
["bitfinex","SOLUSD",1759477300500,[[229.13,11.57647521],[229.12,45.85583797],[229.11,20.8],[229.1,3.41343995],[229.05,21.82873619]],[[229.23,4.56260535],[229.26,42.86907114],[229.28,0.2],[229.3,11.07647521],[229.31,13.3]]]
["bitfinex","SOLUSD",1759477328032,[[229.26,5.04185989],[229.23,31.70561473],[229.22,10.87647521],[229.21,0.14022459],[229.17,23.56323143]],[[229.28,0.2],[229.3,0.2],[229.31,0.86],[229.33,4.36057549],[229.34,30.58]]]
["bitfinex","SOLUSD",1759477355466,[[229.05,5.01571883],[229.04,20.8],[229.02,10.87647521],[229.0,11.01695309],[228.98,30.68]],[[229.12,0.66],[229.14,4.36414419],[229.15,2.15826877],[229.17,10.90893223],[229.19,30.58]]]
["bitfinex","SOLUSD",1759477399582,[[229.0,1e-08],[228.98,0.1],[228.96,0.1],[228.92,0.69],[228.87,0.1]],[[229.01,102.21966966],[229.02,4.36650493],[229.04,23.81409918],[229.05,1.74897794],[229.06,169.93083648]]]
["bitfinex","SOLUSD",1759477488637,[[228.87,0.1],[228.86,0.1],[228.85,0.1],[228.84,0.1],[228.8,0.1]],[[228.9,2.1645177],[228.91,30.6],[228.92,0.67],[228.93,4.36822804],[228.98,20.8]]]
["bitfinex","SOLUSD",1759477517788,[[228.9,0.68],[228.86,25.16931418],[228.85,10.87647521],[228.84,13.11790813],[228.78,20.1]],[[228.97,1.38647183],[228.98,5.03732113],[228.99,10.91764258],[229.02,20.8],[229.03,13.79255874]]]
["bitfinex","SOLUSD",1759477549081,[[229.12,11.53647521],[229.11,4.36468507],[229.1,20.8],[229.07,10.91355554],[229.05,34.34122462]],[[229.13,0.2],[229.17,30.82],[229.18,0.71],[229.19,0.2],[229.31,0.2]]]
["bitfinex","SOLUSD",1759477627998,[[229.06,10.87647521],[229.05,0.72],[229.04,4.36599348],[229.01,10.91655386],[228.99,110.77647521]],[[229.11,0.67],[229.12,4.364612],[229.13,30.88],[229.15,12.29353249],[229.19,13.30930979]]]
["bitfinex","SOLUSD",1759477669914,[[229.16,10.87647521],[229.15,0.68],[229.13,4.36431076],[229.11,20.8],[229.09,10.91236548]],[[229.2,34.98301457],[229.23,12.28998346],[229.24,8.0460188],[229.29,13.21612534],[229.31,3.82271082]]]
["bitfinex","SOLUSD",1759477695834,[[229.23,11.54647521],[229.22,4.3625846],[229.19,20.8],[229.18,10.90810553],[229.15,3.49970132]],[[229.24,39.38269239],[229.28,4.56149237],[229.29,2.48010514],[229.3,0.2],[229.32,12.92772265]]]
["bitfinex","SOLUSD",1759477789371,[[229.35,15.90662345],[229.34,35.97364005],[229.33,10.90124534],[229.31,5.02288439],[229.29,3.77457353]],[[229.36,1e-08],[229.37,0.2],[229.38,0.2],[229.39,0.2],[229.43,0.2]]]
["bitfinex","SOLUSD",1759477829688,[[229.48,0.7],[229.47,36.03429281],[229.44,10.89574561],[229.43,4.35656623],[229.42,30.5]],[[229.51,0.2],[229.54,4.35656623],[229.55,2.47481719],[229.58,0.1],[229.59,32.66948969]]]
["bitfinex","SOLUSD",1759477867832,[[229.5,11.55647521],[229.49,4.35739339],[229.47,10.89438105],[229.45,109.58],[229.44,4.87585366]],[[229.51,0.2],[229.58,0.42],[229.59,39.03937463],[229.61,1.37791614],[229.64,10.88669118]]]
["bitfinex","SOLUSD",1759477896971,[[229.58,10.87647521],[229.57,25.15594521],[229.55,0.66],[229.52,10.89219844],[229.51,30.48]],[[229.59,6.58555801],[229.62,0.1],[229.66,4.35430273],[229.68,30.48]]]
["bitfinex","SOLUSD",1759477986792,[[229.5,2.98303618],[229.46,10.87647521],[229.45,4.35823937],[229.43,20.8],[229.36,30.46]],[[229.51,30.46],[229.53,4.35691297],[229.55,10.89125703],[229.58,10.87647521],[229.79,52.95081817]]]
["bitfinex","SOLUSD",1759478021612,[[229.51,13.15016325],[229.47,21.47],[229.43,13.08472358],[229.41,84.12275651],[229.4,4.85042128]],[[229.53,35.11678205],[229.55,1.37870118],[229.56,10.89039902],[229.64,20.8],[229.65,16.73211968]]]
["bitfinex","SOLUSD",1759478065234,[[229.35,2.27568998],[229.33,0.2],[229.32,20.8],[229.31,11.07647521]],[[229.36,30.44],[229.37,4.35976806],[229.4,10.89799476],[229.41,2.15536165],[229.59,21.77816198]]]
["bitfinex","SOLUSD",1759478097783,[[229.3,0.71],[229.29,20.80000001],[229.27,0.2],[229.26,15.2383012],[229.25,0.2]],[[229.34,30.44],[229.35,4.36028518],[229.36,10.89989536],[229.39,2.47536165],[229.43,21.74622923]]]
["bitfinex","SOLUSD",1759478188972,[[229.54,11.56647521],[229.53,4.35670184],[229.51,30.4],[229.5,10.89286503],[229.47,4.85042128]],[[229.55,0.1],[229.61,35.0752277],[229.62,0.1],[229.66,2.252432],[229.68,13.03420846]]]
["bitfinex","SOLUSD",1759478226724,[[229.51,0.68],[229.5,20.8],[229.47,10.87647521],[229.43,13.08529431],[228.69,44.02675322]],[[229.52,30.38],[229.53,4.35672896],[229.56,10.89045881],[229.57,0.32],[229.59,2.152432]]]
["bitfinex","SOLUSD",1759478257440,[[229.32,0.2],[229.3,10.87647521],[229.29,20.80000001],[229.28,4.56140265]],[[229.37,4.35976806],[229.38,30.4],[229.39,10.89877573],[229.4,0.32],[229.42,0.05599736]]]
["bitfinex","SOLUSD",1759478299196,[[229.44,0.66],[229.42,25.15878087],[229.39,10.87647521],[229.37,13.0887197],[229.32,5.05042128]],[[229.46,30.38],[229.48,4.35772078],[229.5,0.37],[229.55,15.46809531],[229.59,41.77831435]]]
["bitfinex","SOLUSD",1759478378415,[[229.65,20.8],[229.63,10.87647521],[229.62,13.78616868],[229.61,8.01928348],[229.59,5.43361172]],[[229.66,30.46],[229.7,0.1],[229.71,0.1],[229.76,0.1],[229.84,5.60808632]]]
["bitfinex","SOLUSD",1759478404417,[[229.54,20.8],[229.52,3.65699084],[229.51,10.87647521],[229.5,4.35724702],[229.49,17.95785849]],[[229.57,31.08],[229.61,10.88837002],[229.65,1.37702158],[229.7,20.1],[229.71,1.47702158]]]
["bitfinex","SOLUSD",1759478467040,[[229.7,31.67647521],[229.69,4.35363099],[229.68,0.69],[229.67,3.4105712],[229.66,43.26886893]],[[229.71,0.1],[229.73,30.46],[229.74,0.42726933],[229.75,0.67],[229.76,4.45245575]]]
["bitfinex","SOLUSD",1759478516824,[[229.75,37.80442568],[229.74,4.35266188],[229.73,30.38],[229.72,4.87598779],[229.7,10.88343744]],[[229.76,0.1],[229.78,0.1],[229.8,0.79],[229.82,4.35127948],[229.95,53.94]]]
["bitfinex","SOLUSD",1759478545025,[[229.73,20.8],[229.71,4.35225853],[229.7,10.87647521],[229.69,6.61713427],[229.68,4.35375536]],[[229.75,5.07269874],[229.76,30.38],[229.78,0.1],[229.79,10.87985383],[229.93,12.98183164]]]
["bitfinex","SOLUSD",1759478590582,[[229.56,20.8],[229.54,4.35653916],[229.53,10.87647521],[229.52,0.67],[229.48,30.58]],[[229.57,30.38],[229.61,0.7],[229.7,2.14752573],[229.72,42.2282666],[229.73,20.0]]]
["bitfinex","SOLUSD",1759478665561,[[229.68,10.87647521],[229.67,0.68],[229.64,13.07388926],[229.62,45.64251149],[229.57,30.17382246]],[[229.72,9.75741275],[229.74,30.4],[229.75,0.69],[229.83,131.3],[229.84,0.1]]]
["bitfinex","SOLUSD",1759478707186,[[229.73,20.8],[229.72,0.71],[229.7,4.35348655],[229.47,12.3706784],[229.46,13.38400156]],[[229.76,31.08],[229.77,4.35220307],[229.78,0.1],[229.8,10.97912938],[229.85,13.38048953]]]
["bitfinex","SOLUSD",1759478732592,[[229.64,20.8],[229.62,2.94213537],[229.61,10.87647521],[229.58,34.73562195]],[[229.67,5.01416922],[229.69,10.88423527],[229.71,30.36],[229.78,21.86013463],[229.79,160.87741383]]]
["bitfinex","SOLUSD",1759478764451,[[229.59,21.49],[229.57,3.51877327],[229.56,4.35610584],[229.55,13.1497136],[229.46,55.17335918]],[[229.63,5.04483168],[229.65,10.88613106],[229.67,30.36],[229.7,21.76815064],[229.74,153.47618132]]]
["bitfinex","SOLUSD",1759478855849,[[229.67,23.07223995],[229.65,11.57044566],[229.64,16.31008693],[229.63,34.67477463],[229.62,3.64190224]],[[229.7,5.04356977],[229.73,10.88234013],[229.77,1.37538032],[229.78,0.1],[229.79,30.32]]]
["bitfinex","SOLUSD",1759478877649,[[229.71,0.68],[229.7,25.15344939],[229.67,10.87647521],[229.66,16.31884637],[229.65,13.07388926]],[[229.78,0.1],[229.79,0.69],[229.8,0.1],[229.82,30.34],[229.83,13.85867716]]]
["bitfinex","SOLUSD",1759478901194,[[229.63,10.87647521],[229.62,0.7],[229.61,10.88139281],[229.6,4.35532083],[229.58,30.44]],[[229.69,0.7],[229.71,15.23660266],[229.72,30.44],[229.78,0.1],[230.02,59.62841811]]]
["bitfinex","SOLUSD",1759478933124,[[229.51,20.8],[229.48,0.72],[229.47,0.1],[229.46,4.55799897],[229.28,33.62240704]],[[229.57,0.71],[229.6,32.694704],[229.63,24.26103511],[229.65,20.8],[229.66,15.23991987]]]
["bitfinex","SOLUSD",1759478995973,[[229.44,20.8],[229.36,19.25151021],[229.35,5.09110844]],[[229.51,0.66],[229.53,4.35674275],[229.54,30.72],[229.58,1.37868591]]]
["bitfinex","SOLUSD",1759479038021,[[229.38,0.2],[229.36,0.2],[229.35,0.2],[229.34,0.69],[229.33,0.2]],[[229.39,35.67938794],[229.42,33.85404617],[229.44,10.86353038],[229.47,41.79009569],[229.51,13.06]]]
["bitfinex","SOLUSD",1759479067571,[[229.29,1e-08],[229.26,0.68],[229.19,6.84021651],[229.17,24.23944207],[229.16,0.2]],[[229.3,35.71109899],[229.32,10.90185271],[229.34,20.8],[229.36,162.17647521],[229.37,21.7988403]]]
["bitfinex","SOLUSD",1759479130056,[[229.22,36.03899967],[229.2,13.09957863],[229.19,0.2],[229.18,10.90813021],[229.16,0.2]],[[229.25,30.72],[229.29,4.36131338],[229.3,0.68],[229.31,10.90233967],[229.32,1.38196574]]]
["bitfinex","SOLUSD",1759479162078,[[229.28,0.7],[229.25,20.8],[229.22,10.87647521],[229.21,4.36265784],[229.2,10.87647521]],[[229.31,30.72],[229.34,44.97891166],[229.35,0.69],[229.38,2.1603634],[229.39,20.8]]]
["bitfinex","SOLUSD",1759479183489,[[229.28,0.69],[229.27,25.16166964],[229.24,10.87647521],[229.23,10.90565635],[229.17,20.0]],[[229.34,10.95891166],[229.35,0.72],[229.36,10.90007861],[229.39,20.8],[229.4,2.1603634]]]
["bitfinex","SOLUSD",1759479222142,[[229.31,25.81085935],[229.28,14.5445243],[229.27,41.46388572],[229.24,17.77413059],[229.19,39.63060905]],[[229.34,10.95891166],[229.35,31.24],[229.37,4.3597751],[229.41,10.89766737],[229.42,1.38020505]]]
["bitfinex","SOLUSD",1759479285808,[[229.04,0.71],[229.02,0.1],[228.99,20.8],[228.97,0.1],[228.96,11.07647521]],[[229.07,30.72],[229.11,0.67],[229.12,10.91142561],[229.13,20.8],[229.22,13.09]]]
["bitfinex","SOLUSD",1759479311051,[[229.02,0.1],[229.0,20.8],[228.97,11.65647521],[228.96,0.2],[228.95,4.36774888]],[[229.03,0.66],[229.05,4.3659162],[229.07,30.66],[229.08,2.15901044],[229.13,21.82187264]]]
["bitfinex","SOLUSD",1759479344111,[[229.02,0.1],[228.97,0.1],[228.96,0.2],[228.94,0.69],[228.93,36.0446099]],[[229.03,31.29],[229.04,5.75092491],[229.05,9.90292587],[229.07,10.91411343],[229.09,20.8]]]
["bitfinex","SOLUSD",1759479410050,[[228.56,0.66],[228.55,20.8],[228.53,2.28345291],[228.52,10.87647521],[228.51,4.37607967]],[[228.6,4.37445319],[228.61,31.43],[228.62,2.16734303],[228.63,10.93477103],[228.69,13.13398857]]]
["bitfinex","SOLUSD",1759479427797,[[228.36,31.67647521],[228.35,5.08914681],[228.32,13.23485665],[228.29,15.43166857],[228.28,3.46935597]],[[228.44,0.67],[228.48,33.14734303],[228.49,15.31799814],[228.51,9.00555924],[228.56,35.0258442]]]
["bitfinex","SOLUSD",1759479452629,[[228.2,20.0],[228.14,4.38324301],[228.13,0.69],[228.12,10.87647521],[228.1,13.1604922]],[[228.27,3.3519324],[228.29,31.46],[228.33,0.68],[228.34,58.02519049],[228.36,10.87647521]]]
["bitfinex","SOLUSD",1759479474146,[[228.16,20.0],[228.15,0.67],[228.14,4.38324611],[228.11,20.8],[228.1,10.87647521]],[[228.17,10.24864508],[228.19,31.64],[228.27,0.71],[228.36,34.80556549],[228.39,3.57583099]]]
["bitfinex","SOLUSD",1759479526685,[[228.26,19.28],[228.21,0.72],[228.2,4.38206733],[228.17,21.83321798],[228.14,20.8]],[[228.27,31.56],[228.3,0.67],[228.31,4.38005819],[228.33,31.74916913],[228.42,27.0222282]]]
["bitfinex","SOLUSD",1759479547526,[[228.38,19.28],[228.33,0.69],[228.28,15.25703704],[228.25,3.490161],[228.23,44.5528586]],[[228.39,9.95223524],[228.4,4.37830812],[228.41,36.63197624],[228.43,10.94461291],[228.49,20.8]]]
["bitfinex","SOLUSD",1759479572761,[[228.2,2.28504414],[228.17,19.28],[228.15,0.72],[228.1,20.8],[228.09,21.83705096]],[[228.22,4.38187528],[228.24,0.72],[228.27,10.95196022],[228.31,32.77661011],[228.36,0.72]]]
["bitfinex","SOLUSD",1759479603306,[[228.41,20.8],[228.38,10.87647521],[228.37,32.32647521],[228.35,31.82],[228.29,20.0]],[[228.46,0.2],[228.5,0.62],[228.52,10.94006947],[228.6,25.42589016],[228.62,0.2]]]
["bitfinex","SOLUSD",1759479664972,[[228.63,0.71],[228.6,20.8],[228.57,10.87647521],[228.56,4.37521876],[228.53,31.7]],[[228.66,4.57336184],[228.69,33.81020607],[228.7,0.62],[228.74,20.8],[228.77,42.77901811]]]
["bitfinex","SOLUSD",1759479696152,[[228.88,68.25557692],[228.86,10.92370881],[228.8,1.74905441],[228.78,20.0],[228.48,19.3920202]],[[228.89,0.2],[228.96,0.2],[228.98,4.36721876],[228.99,0.62],[229.02,10.91616648]]]
["bitfinex","SOLUSD",1759479718573,[[229.06,52.16],[229.03,10.87647521],[229.02,0.67],[229.01,7.935],[228.99,12.29582632]],[[229.14,4.36414419],[229.15,12.29582632],[229.19,0.1],[229.21,31.36],[229.25,30.87647521]]]
["bitfinex","SOLUSD",1759479775774,[[228.69,0.71],[228.68,0.2],[228.67,10.87647521],[228.66,27.34117782],[228.65,0.2]],[[228.75,31.36],[228.76,13.05352217],[228.78,10.92759657],[228.8,4.37062937],[228.81,50.18224382]]]
["bitfinex","SOLUSD",1759479806506,[[228.65,1e-08],[228.61,0.69],[228.59,5.11553739],[228.56,2.28342628],[228.53,20.8]],[[228.66,40.80884273],[228.68,10.93230715],[228.71,42.66189573],[228.74,10.87647521],[228.75,151.3]]]
["bitfinex","SOLUSD",1759479834163,[[228.75,12.26621122],[228.74,0.69],[228.73,4.37192923],[228.72,20.8],[228.68,10.93230715]],[[228.76,10.88560821],[228.79,31.26],[228.8,4.37079664],[228.84,10.92478804],[228.88,49.82054829]]]
["bitfinex","SOLUSD",1759479897611,[[229.11,0.7],[229.09,20.8],[229.07,4.36546771],[229.06,31.18],[229.05,3.60084359]],[[229.12,0.2],[229.13,4.36436284],[229.16,21.81688738],[229.18,0.2],[229.19,31.26]]]
["bitfinex","SOLUSD",1759479938369,[[229.18,21.48],[229.17,3.60084359],[229.15,31.1],[229.14,4.88857889],[229.11,10.91143766]],[[229.19,0.1],[229.2,0.2],[229.23,4.36246932],[229.26,0.1],[229.27,10.90435384]]]
["bitfinex","SOLUSD",1759479961592,[[229.13,0.67],[229.12,20.8],[229.11,3.64599661],[229.1,4.3648445],[229.09,31.06]],[[229.24,4.66242189],[229.29,1.58181574],[229.31,53.06549435],[229.33,20.0],[229.35,0.1]]]
["bitfinex","SOLUSD",1759480000274,[[229.28,31.72],[229.27,7.80246848],[229.25,13.19087947],[229.24,3.64599661],[229.21,4.87447736]],[[229.29,0.2],[229.31,0.2],[229.33,4.36054212],[229.34,0.2],[229.35,0.1]]]
["bitfinex","SOLUSD",1759480066960,[[229.34,11.60799672],[229.33,20.8],[229.32,4.3606779],[229.31,3.65670068],[229.08,0.2]],[[229.41,4.35900788],[229.42,11.19704472],[229.43,0.2],[229.45,41.80932201],[234.44,78.14046117]]]
["bitfinex","SOLUSD",1759480090484,[[229.4,0.68],[229.38,62.56932201],[229.36,5.39406395],[229.35,3.65670068],[229.28,3.75574358]],[[229.43,4.55865175],[229.45,10.88932201],[229.46,0.3],[229.47,10.89501266],[229.57,20.2]]]
["bitfinex","SOLUSD",1759480136614,[[229.42,63.24932201],[229.4,4.3591815],[229.38,3.65670068],[229.35,5.39406395],[229.34,4.87560091]],[[229.43,0.2],[229.45,10.88932201],[229.46,4.35806795],[229.49,0.4],[229.5,10.99355914]]]
["bitfinex","SOLUSD",1759480168558,[[229.47,21.48],[229.45,1.74485812],[229.43,21.1668244],[229.4,4.87560091],[229.3,9.75120182]],[[229.49,4.45749455],[229.5,0.1],[229.52,0.1],[229.53,0.3],[229.54,10.89164941]]]
["bitfinex","SOLUSD",1759480231134,[[229.46,10.8923442],[229.44,20.8],[229.43,0.68],[229.39,4.35925535],[229.38,3.63679143]],[[229.51,1.37874728],[229.52,0.3],[229.53,4.35672896],[229.54,10.89134791],[229.56,0.2]]]
["bitfinex","SOLUSD",1759480265750,[[229.51,20.8],[229.49,3.64099397],[229.46,4.85465863],[229.43,7.28198794],[229.42,30.89666952]],[[229.61,18.25854454],[229.62,0.1],[229.65,11.08287922],[229.66,0.1],[229.69,20.9]]]
["bitfinex","SOLUSD",1759480286428,[[229.65,2.41318523],[229.64,4.35458593],[229.63,20.8],[229.6,3.64099397],[229.59,10.88853921]],[[229.66,0.1],[229.69,0.1],[229.72,0.76],[229.75,10.98179574],[229.78,2.1551999]]]
["bitfinex","SOLUSD",1759480313708,[[229.67,21.51],[229.64,4.45257126],[229.63,7.9815116],[229.61,10.88769082],[229.6,4.85465863]],[[229.73,0.71],[229.75,4.45257126],[229.76,0.1],[229.78,1.37544499],[229.81,42.55713122]]]
["bitfinex","SOLUSD",1759480378850,[[229.73,24.02085418],[229.71,0.66],[229.68,3.62680657],[229.67,5.7325695],[229.65,13.9889293]],[[229.79,0.68],[229.8,4.35172669],[229.82,2.14758835],[229.84,21.7545673],[229.89,21.84964404]]]
["bitfinex","SOLUSD",1759480401076,[[229.65,5.0720812],[229.62,0.69],[229.61,4.35516342],[229.6,20.8],[229.59,5.0720812]],[[229.71,5.06331504],[229.72,5.0720812],[229.73,10.88268588],[229.75,10.71826733],[229.76,21.76234302]]]
["bitfinex","SOLUSD",1759480452448,[[229.77,0.72],[229.76,20.8],[229.73,4.35289401],[229.71,23.9505374],[229.69,3.62680657]],[[229.85,0.67],[229.88,15.22533495],[229.89,1.47520998],[229.9,42.54918879],[229.94,0.1]]]
["bitfinex","SOLUSD",1759480495507,[[229.82,21.5],[229.8,3.62680657],[229.79,25.15176295],[229.77,4.85465863],[229.76,10.88058545]],[[229.89,4.45006978],[229.9,10.87431473],[229.92,0.7],[229.94,5.16064461],[229.95,20.8]]]
["bitfinex","SOLUSD",1759480528516,[[229.87,0.72],[229.84,4.3508029],[229.83,24.42680657],[229.82,4.34973111],[229.8,17.88989674]],[[229.89,0.1],[229.92,4.34936356],[229.94,0.1],[229.95,0.68],[229.96,10.87158467]]]
["bitfinex","SOLUSD",1759480553153,[[229.96,21.47],[229.94,3.63581341],[229.91,8.35887139],[229.89,10.87440754],[229.88,33.41198794]],[[229.97,0.1],[229.98,0.1],[230.0,0.1],[230.02,5.04758045],[230.05,10.86754678]]]
["bitfinex","SOLUSD",1759480613117,[[229.92,20.8],[229.89,11.56055734],[229.85,4.35063238],[229.84,3.63997923],[229.83,0.14216157]],[[229.95,14.51375472],[229.99,13.01604566],[230.03,21.7364534],[230.04,0.14216157],[230.14,3.65501345]]]
["bitfinex","SOLUSD",1759480644747,[[230.06,32.31059887],[230.05,4.34683819],[230.04,12.75027281],[230.02,10.868199],[230.01,5.87473107]],[[230.07,0.1],[230.19,10.86059887],[230.2,2.24599523],[230.22,0.14216157],[230.35,10.86059887]]]
["bitfinex","SOLUSD",1759480670958,[[230.08,0.7],[230.07,20.8],[230.06,3.48789359],[230.04,28.52377968],[230.01,10.5884764]],[[230.14,4.34518119],[230.15,11.56281702],[230.18,0.14216157],[230.19,1.37109549],[230.2,0.1]]]
["bitfinex","SOLUSD",1759480692797,[[230.25,0.66],[230.23,20.8],[230.19,3.61940227],[230.18,0.14216157],[230.16,30.9659069]],[[230.33,0.3],[230.34,15.29499006],[230.37,1.37109549],[230.38,0.14216157],[230.4,16.65576399]]]
["bitfinex","SOLUSD",1759480765763,[[230.34,21.46],[230.32,3.62025384],[230.31,4.34182425],[230.29,17.89173369],[230.27,11.13247345]],[[230.39,4.34046616],[230.4,0.3],[230.43,10.94928177],[230.44,2.23780707],[230.47,0.14216157]]]
["bitfinex","SOLUSD",1759480793885,[[230.32,9.71960391],[230.31,13.29827015],[230.29,15.66871042],[230.28,3.60969996],[230.26,7.28198794]],[[230.42,0.5],[230.45,0.14216157],[230.46,17.32482433],[230.51,21.69195042],[230.52,20.0]]]
["bitfinex","SOLUSD",1759480826154,[[230.2,0.66],[230.15,4.34499239],[230.14,27.38529636],[230.13,16.7245734],[230.11,0.2]],[[230.29,15.84046086],[230.3,1.36801705],[230.38,20.0],[230.4,9.63276843],[230.49,26.71409613]]]
["bitfinex","SOLUSD",1759480855222,[[230.19,0.67],[230.18,3.61274708],[230.16,4.34475029],[230.15,4.81293328],[230.12,14.40988343]],[[230.25,4.34310532],[230.26,11.35766797],[230.28,0.14216157],[230.29,1.36801705],[230.36,20.0]]]
["bitfinex","SOLUSD",1759480924178,[[230.42,0.71],[230.41,33.83299519],[230.39,4.34045853],[230.37,3.39311651],[230.34,14.44094398]],[[230.49,15.18504055],[230.5,0.64216157],[230.51,1.36683097],[230.56,10.38809415],[230.67,3.7141925]]]
["bitfinex","SOLUSD",1759480960070,[[230.54,0.69],[230.53,10.84219604],[230.52,20.8],[230.49,4.3384239],[230.47,3.5876859]],[[230.58,4.43691322],[230.59,0.5],[230.62,10.50090448],[230.63,12.34923545],[230.67,0.1]]]
["bitfinex","SOLUSD",1759480987230,[[230.42,21.5],[230.39,13.03299519],[230.38,4.34061968],[230.37,8.79302046],[230.36,5.34979181]],[[230.48,4.33877125],[230.49,0.5],[230.5,10.84604894],[230.51,2.27778301],[230.56,21.68669932]]]
["bitfinex","SOLUSD",1759481027885,[[230.37,0.68],[230.36,20.8],[230.35,20.8],[230.33,4.3415393],[230.32,14.32693045]],[[230.41,4.3400894],[230.42,10.84975262],[230.44,0.14216157],[230.47,21.69544306],[230.48,2.13562144]]]
["bitfinex","SOLUSD",1759481102486,[[230.44,26.83979181],[230.43,9.73949677],[230.42,30.36],[230.4,13.0318629],[230.39,10.85116541]],[[230.45,8.98468167],[230.5,4.33849651],[230.53,0.14216157],[230.54,10.8442913],[230.58,2.23522046]]]
["bitfinex","SOLUSD",1759481124272,[[230.39,20.8],[230.36,6.08990395],[230.35,30.36],[230.34,13.03695978],[230.32,4.34175824]],[[230.42,5.01990105],[230.43,0.14216157],[230.44,10.84901963],[230.46,2.13522046],[230.53,34.72658928]]]
["bitfinex","SOLUSD",1759481157806,[[230.35,20.8],[230.32,35.70979181],[230.3,4.34215334],[230.2,45.96442849],[229.56,0.3]],[[230.4,0.14216157],[230.41,15.19031291],[230.42,0.67],[230.45,32.51522046],[230.5,131.3]]]
["bitfinex","SOLUSD",1759481229792,[[230.7,20.8],[230.68,30.4],[230.66,0.68],[230.63,4.33587858],[230.6,10.17818638]],[[230.71,0.71],[230.72,4.43431407],[230.75,10.8345438],[230.78,0.14216157],[230.79,2.13075071]]]
["bitfinex","SOLUSD",1759481253798,[[230.75,30.4],[230.74,20.8],[230.7,4.33448105],[230.66,10.83809609]],[[230.8,5.05292564],[230.83,10.83067263],[230.84,0.14216157],[230.86,30.38],[230.87,2.13075071]]]
["bitfinex","SOLUSD",1759481285345,[[230.53,0.71],[230.52,51.24],[230.49,7.85416485],[230.48,7.62270409],[230.47,13.282527]],[[230.59,5.0167015],[230.6,0.14216157],[230.61,10.84081349],[230.63,1.36589823],[230.66,21.67708037]]]
["bitfinex","SOLUSD",1759481354828,[[230.6,0.68],[230.59,22.914404],[230.58,30.36],[230.56,7.80051984],[230.55,11.55723266]],[[230.65,4.33575146],[230.67,19.66113516],[230.69,0.14216157],[230.7,21.67396806],[235.72,78.14046117]]]
["bitfinex","SOLUSD",1759481391494,[[230.45,0.2],[230.43,0.2],[230.42,20.8],[230.39,34.72043542],[230.29,5.02839457]],[[230.47,0.14216157],[230.48,4.33877125],[230.5,10.84598698],[230.51,0.68],[230.61,133.0379592]]]
["bitfinex","SOLUSD",1759481419527,[[230.48,0.66],[230.45,21.0],[230.43,0.2],[230.42,4.33989494],[229.66,0.3]],[[230.49,4.48076666],[230.53,9.77148332],[230.54,52.06847783],[230.64,25.31097302],[231.19,38.86490979]]]
["bitfinex","SOLUSD",1759481485688,[[230.57,31.07],[230.55,4.33682761],[230.52,20.8],[230.48,16.19655997],[230.46,4.82839457]],[[230.62,0.83216157],[230.63,15.17582274],[230.67,30.36],[230.68,2.13478275],[230.69,34.70056236]]]
["bitfinex","SOLUSD",1759481529221,[[230.45,1e-08],[230.43,0.2],[230.42,55.47980343],[229.66,48.88578898],[217.86,38.71507281]],[[230.49,4.3385922],[230.5,11.06102696],[230.51,0.7],[230.52,10.84536949],[230.53,30.34]]]
["bitfinex","SOLUSD",1759481554252,[[230.49,0.67],[230.47,30.34],[230.45,1e-08],[230.44,25.13947779],[230.43,0.2]],[[230.52,15.18317732],[230.54,0.69],[230.55,0.14216157],[230.57,1.36620863],[230.58,161.64]]]
["bitfinex","SOLUSD",1759481581206,[[230.47,0.67],[230.45,4.34017628],[230.44,30.34],[230.43,0.2],[230.42,25.13980787]],[[230.49,1.36620863],[230.5,4.33839479],[230.51,10.84556608],[230.52,9.94852545],[230.53,0.69]]]
["bitfinex","SOLUSD",1759481627235,[[230.45,1e-08],[230.43,0.89],[230.39,20.8],[230.38,1.73818576],[230.36,4.54099921]],[[230.46,4.48130936],[230.47,0.7],[230.48,10.84706901],[230.49,32.47741164],[230.5,1.73818576]]]
["bitfinex","SOLUSD",1759481705659,[[230.38,51.82],[230.37,4.33971271],[230.36,0.2],[230.35,0.2],[230.3,16.20502818]],[[230.43,15.18899448],[230.44,0.14216157],[230.46,1.36783516],[230.49,26.03306776],[230.5,9.2233816]]]
["bitfinex","SOLUSD",1759481750136,[[230.39,0.7],[230.38,51.08],[230.36,11.19144334],[230.35,0.2],[230.34,4.34138045]],[[230.41,4.3400894],[230.43,11.70144334],[230.47,2.13631494],[230.55,24.44806827],[230.62,12.83159225]]]
["bitfinex","SOLUSD",1759481781062,[[230.59,4.33538541],[230.58,0.67],[230.57,30.32],[230.56,20.8],[230.55,4.3373161]],[[230.63,0.71],[230.66,4.33538541],[230.67,0.1],[230.68,18.5],[230.69,21.67465884]]]
["bitfinex","SOLUSD",1759481852899,[[230.54,30.26],[230.5,20.8],[230.49,4.33856259],[230.47,20.25920255],[224.63,87.66372713]],[[230.57,4.33707767],[230.58,11.53237196],[230.61,0.14216157],[230.62,23.81601235],[230.74,26.63917865]]]
["bitfinex","SOLUSD",1759481888244,[[230.93,20.8],[230.9,10.87647521],[230.88,4.33124248],[230.82,11.40608764],[230.73,8.30255442]],[[230.95,0.69],[230.96,4.32993581],[230.99,10.82339556],[231.03,2.23471493],[231.98,38.86490979]]]
["bitfinex","SOLUSD",1759481912404,[[231.15,31.32],[231.13,20.8],[231.09,14.39714779],[231.06,0.43278802],[231.05,5.43185823]],[[231.19,0.1],[231.2,4.32533674],[231.22,10.91243416],[231.27,1.360541],[231.28,0.72]]]
["bitfinex","SOLUSD",1759481944530,[[231.33,20.8],[231.3,31.34],[231.28,12.93106104],[231.25,3.90366188],[231.24,4.32449924]],[[231.35,15.12874759],[231.38,0.1],[231.4,0.14216157],[231.42,21.70631119],[231.43,1.360541]]]
["bitfinex","SOLUSD",1759482009389,[[231.16,20.8],[231.13,31.5],[231.11,3.44960778],[231.09,15.20364318],[231.01,2.25766546]],[[231.18,0.67],[231.2,15.13840829],[231.21,2.2631054],[231.24,21.62255665],[231.71,14.9116496]]]
["bitfinex","SOLUSD",1759482031042,[[231.28,0.52],[231.27,52.19239503],[231.26,3.5695367],[231.25,10.81056607],[231.22,26.44106126]],[[231.37,4.32221909],[231.38,0.77],[231.4,10.80392086],[231.41,1.35674832],[231.42,0.1]]]
["bitfinex","SOLUSD",1759482061181,[[231.26,30.86],[231.23,3.50983957],[231.22,13.40448354],[231.16,3.51396619],[231.14,21.63161391]],[[231.39,15.12597777],[231.42,0.14216157],[231.44,30.86],[231.45,10.87647521]]]
["bitfinex","SOLUSD",1759482117538,[[231.25,30.94],[231.24,25.54446119],[231.22,0.2],[231.19,35.89271963],[231.17,13.08197226]],[[231.33,4.32282885],[231.34,0.71],[231.35,10.80613788],[231.37,0.14216157],[231.38,21.60976846]]]
["bitfinex","SOLUSD",1759482142975,[[231.22,0.2],[231.21,25.12503876],[231.2,0.42],[231.18,30.9],[231.14,4.32542982]],[[231.27,4.98409623],[231.29,10.80929695],[231.31,4.9872627],[231.32,0.14216157],[231.36,30.92]]]
["bitfinex","SOLUSD",1759482179050,[[231.07,0.42],[231.06,21.0],[231.03,10.82077706],[231.02,11.51536165],[230.95,0.14216157]],[[231.16,11.51536165],[231.17,4.32582082],[231.18,8.40209707],[231.19,1.35853365],[231.31,10.81536165]]]
["bitfinex","SOLUSD",1759482205879,[[231.07,20.8],[231.04,31.46],[231.0,10.82224015],[230.98,0.2],[230.97,5.10154384]],[[231.14,0.69],[231.15,0.14216157],[231.16,15.14102784],[231.17,1.35853365],[231.18,8.2599355]]]
["bitfinex","SOLUSD",1759482290630,[[231.04,31.34],[231.01,20.8],[230.99,4.32917907],[230.98,5.49945294],[230.96,12.99911172]],[[231.09,15.82561426],[231.12,1.35940007],[231.13,0.14216157],[231.16,20.17395414],[232.05,58.21498607]]]
["bitfinex","SOLUSD",1759482316575,[[231.02,20.8],[231.0,0.62],[230.99,48.02941589],[230.98,0.2],[230.8,184.9203733]],[[231.06,4.3278802],[231.09,20.04927622],[231.13,21.77543527],[231.14,1.35940007],[231.15,41.57647521]]]
["bitfinex","SOLUSD",1759482349287,[[230.98,0.62],[230.97,0.2],[230.96,1.73374076],[230.94,0.2],[230.93,0.2]],[[231.05,4.32806751],[231.06,0.71],[231.08,0.14216157],[231.09,30.86817267],[231.1,30.68]]]
["bitfinex","SOLUSD",1759482386125,[[231.29,31.26],[231.23,0.14216157],[231.21,0.43250724],[231.12,160.10121355],[231.1,155.48731967]],[[231.31,0.1],[231.33,0.1],[231.36,0.1],[231.37,0.82],[231.39,10.80457374]]]
["bitfinex","SOLUSD",1759482449902,[[231.52,31.18],[231.5,4.31961892],[231.47,11.94729842],[231.46,10.80085719],[217.96,57.69996901]],[[231.53,0.1],[231.55,4.31880936],[231.57,0.72],[231.59,10.795277],[231.65,22.93948749]]]
["bitfinex","SOLUSD",1759482474330,[[231.36,20.8],[231.33,30.56],[231.31,13.61425791],[231.3,3.48720288],[231.29,5.29945294]],[[231.38,4.32189471],[231.39,0.67],[231.4,10.80380293],[231.43,21.60517524],[231.45,2.11609128]]]
["bitfinex","SOLUSD",1759482518756,[[231.31,31.16],[231.27,33.7069638],[231.26,4.32395751],[231.25,10.81070256],[218.0,0.5]],[[231.36,15.84793913],[231.4,21.60790705],[231.42,1.35669792],[231.43,20.8],[231.48,34.58501993]]]
["bitfinex","SOLUSD",1759482575895,[[231.48,20.8],[231.45,37.46343833],[231.43,3.513416],[231.42,4.94113495],[231.33,4.75938227]],[[231.49,5.00984102],[231.52,6.98343833],[231.53,10.89800213],[231.56,1.35669792],[231.57,41.35647521]]]
["bitfinex","SOLUSD",1759482612753,[[231.38,30.44],[231.37,20.8],[231.33,13.6005508],[231.32,13.13191739],[231.31,0.14216157]],[[231.41,0.67],[231.46,38.84029218],[231.5,30.44],[231.52,40.76398913],[231.53,2.21688426]]]
["bitfinex","SOLUSD",1759482640893,[[231.3,30.44],[231.27,20.8],[231.26,0.62],[231.25,12.98560761],[231.24,10.14403065]],[[231.32,0.68],[231.34,15.12924698],[231.38,21.60966659],[231.42,21.6062469]]]
["bitfinex","SOLUSD",1759482723700,[[231.21,0.62],[231.2,25.1252371],[231.18,0.14216157],[231.17,21.6228082],[231.13,30.6]],[[231.29,9.98296448],[231.32,0.72],[231.33,10.80736539],[231.35,21.61303464],[231.36,30.52216157]]]
["bitfinex","SOLUSD",1759482767355,[[231.29,51.78],[231.28,4.32373077],[231.27,3.51458614],[231.25,23.69817709],[231.07,11.97602502]],[[231.34,0.66],[231.35,4.32245515],[231.37,10.80536884],[231.4,21.60829665],[231.42,1.35640897]]]
["bitfinex","SOLUSD",1759482800446,[[231.2,20.8],[231.18,3.40346105],[231.17,30.92],[231.16,12.99123091],[231.12,11.01667102]],[[231.24,0.67],[231.28,15.1331719],[231.29,21.61820239],[231.3,1.35640897],[231.32,21.29604785]]]
["bitfinex","SOLUSD",1759482847504,[[231.08,0.2],[231.07,0.2],[231.06,0.2],[231.03,0.82],[231.02,20.8]],[[231.09,5.02731836],[231.1,30.32],[231.11,10.81750094],[231.12,10.87647521],[231.13,2.12294189]]]
["bitfinex","SOLUSD",1759482916406,[[231.01,20.8],[230.99,24.41243003],[230.98,30.88],[230.97,0.2],[230.96,28.02006021]],[[231.04,0.68],[231.05,15.1482363],[231.12,1.3608247],[231.13,21.63313934],[231.16,21.69600092]]]
["bitfinex","SOLUSD",1759482944127,[[230.94,0.2],[230.93,0.2],[230.91,20.8],[230.89,0.2],[230.88,13.62643818]],[[231.01,46.13097643],[231.05,32.63651149],[231.07,0.14216157],[231.09,145.94048723],[231.51,24.25624419]]]
["bitfinex","SOLUSD",1759482973561,[[231.06,20.8],[231.03,41.07773355],[231.0,0.62],[230.98,10.82314564],[230.93,20.2]],[[231.08,0.72],[231.1,22.67586736],[231.14,2.12639014],[231.16,30.26],[231.17,21.62941916]]]
["bitfinex","SOLUSD",1759482998103,[[230.99,20.8],[230.96,13.00192861],[230.84,0.2],[230.83,21.40353026]],[[231.05,0.67],[231.06,15.14758071],[231.07,30.24],[231.09,7.34388091],[231.1,2.12339214]]]
["bitfinex","SOLUSD",1759483066353,[[231.03,2.12546186],[231.0,0.62],[230.99,24.3202703],[230.96,30.22],[230.84,0.2]],[[231.04,4.32825484],[231.05,30.92],[231.06,10.81984613],[231.11,2.12546186],[231.12,131.3]]]
["bitfinex","SOLUSD",1759483102889,[[230.97,20.8],[230.94,4.30556045],[230.93,0.2],[230.9,30.24],[230.89,13.42846913]],[[230.98,4.32937916],[231.0,41.77251082],[231.04,21.64127423],[232.2,4.5],[232.24,77.61998143]]]
["bitfinex","SOLUSD",1759483134228,[[230.94,1.56176925],[230.93,0.2],[230.91,21.42],[230.89,0.2],[230.88,26.4928431]],[[230.95,34.56994154],[230.97,10.82406703],[230.98,0.69],[231.01,21.6442894],[231.03,12.38040603]]]
["bitfinex","SOLUSD",1759483167485,[[230.94,0.2],[230.93,0.2],[230.92,1.36176925],[230.89,2.55434214]],[[230.95,30.28],[230.96,5.03975406],[230.97,10.82406694],[231.0,1.36176925],[231.03,34.25325931]]]
["bitfinex","SOLUSD",1759483239346,[[231.07,20.3],[231.05,4.14533751],[231.04,30.26],[231.02,4.32847361],[231.0,23.90030831]],[[231.1,4.32713111],[231.11,0.68],[231.13,10.81642365],[231.16,21.63035812],[231.17,43.16233332]]]
["bitfinex","SOLUSD",1759483267564,[[231.11,20.8],[231.08,30.22],[231.05,14.34096484],[231.04,4.94814862],[231.03,0.14216157]],[[231.13,0.71],[231.15,10.81562733],[231.16,4.32600795],[231.17,10.79731116],[231.19,1.35897219]]]
["bitfinex","SOLUSD",1759483305811,[[231.25,30.22],[231.23,4.94455709],[231.2,0.43252595],[231.19,12.68734999],[230.86,232.36005696]],[[231.27,0.1],[231.28,0.1],[231.3,0.1],[231.31,0.76],[231.38,0.1]]]
["bitfinex","SOLUSD",1759483383255,[[231.49,49.43782139],[231.47,10.80042874],[231.45,1.05205875],[231.44,45.17342878],[231.43,4.93622701]],[[231.5,0.70000001],[231.56,0.1],[231.6,4.31779732],[231.62,0.1],[231.72,20.1]]]
["bitfinex","SOLUSD",1759483416719,[[231.57,20.8],[231.55,1.72872053],[231.54,34.79888973],[231.52,3.71612842],[231.51,10.79822553]],[[231.58,0.68],[231.61,4.31762024],[231.62,1e-08],[231.65,10.79242055],[231.69,10.98729321]]]
["bitfinex","SOLUSD",1759483438355,[[231.48,4.32002764],[231.47,21.42],[231.45,14.37503842],[231.44,30.44],[231.42,4.91689515]],[[231.54,0.68],[231.57,10.87647521],[231.59,10.79518753],[231.62,30.44000001],[231.79,4.85124883]]]
["bitfinex","SOLUSD",1759483492088,[[231.67,21.51],[231.64,30.74],[231.63,16.51697018],[231.61,3.3946374],[231.56,7.16210037]],[[231.74,0.72],[231.75,10.87647521],[231.76,15.10182947],[231.79,30.7],[231.81,21.57011039]]]
["bitfinex","SOLUSD",1759483519813,[[231.72,21.47],[231.7,3.55268679],[231.69,34.93610872],[231.67,4.77473358],[231.58,34.4970326]],[[231.78,4.3144361],[231.79,11.46587797],[231.84,21.56659765],[231.87,0.14216157],[231.88,20.0]]]
["bitfinex","SOLUSD",1759483544241,[[231.61,20.8],[231.57,3.44600104],[231.55,0.14216157],[231.43,11.97222485],[231.38,34.54499769]],[[231.69,0.67],[231.72,10.78911385],[231.74,25.89108483],[231.75,30.94],[231.78,40.94216157]]]
["bitfinex","SOLUSD",1759483597987,[[231.63,43.80260289],[231.61,0.14216157],[231.59,4.77473358],[231.58,10.79504515],[231.56,21.59233953]],[[231.71,0.71],[231.72,15.10443638],[231.78,32.44893134],[231.8,30.7],[231.84,7.67923777]]]
["bitfinex","SOLUSD",1759483647331,[[231.74,20.8],[231.71,30.54],[231.68,4.31627401],[231.67,12.96148279],[231.61,10.87647521]],[[231.79,0.69],[231.81,15.0985721],[231.82,30.54],[231.83,21.56805106],[231.85,0.14216157]]]
["bitfinex","SOLUSD",1759483673465,[[231.74,21.46],[231.71,30.46],[231.68,4.31629798],[231.67,12.96204281],[231.59,7.16210037]],[[231.77,15.10117788],[231.8,0.69],[231.83,21.56827478],[231.84,30.44],[231.85,0.14216157]]]
["bitfinex","SOLUSD",1759483708999,[[231.83,12.95532571],[231.82,20.0],[231.8,52.14],[231.75,11.01863678],[231.74,10.78774425]],[[231.95,30.66],[232.01,12.95532571],[232.03,10.03812876],[232.06,3.44499865],[232.09,2.25163726]]]
["bitfinex","SOLUSD",1759483737123,[[231.89,41.47],[231.88,0.12900246],[231.86,30.54],[231.83,17.30320278],[231.82,6.29801177]],[[231.9,10.78050884],[231.91,4.31201759],[231.94,21.55773275],[231.97,0.72],[232.0,30.56]]]
["bitfinex","SOLUSD",1759483811091,[[231.84,0.7],[231.83,20.8],[231.8,30.52],[231.79,12.95644475],[231.78,4.3144072]],[[231.92,0.66],[231.94,36.64740881],[231.95,28.33],[231.96,30.5],[231.98,21.69574377]]]
["bitfinex","SOLUSD",1759483841245,[[231.74,0.68],[231.72,20.8],[231.69,34.85611142],[231.68,6.29794029],[231.64,50.77117701]],[[231.8,10.78515962],[231.82,4.31369165],[231.83,31.24],[231.85,17.25320548],[231.87,21.56441214]]]
["bitfinex","SOLUSD",1759483874937,[[231.7,21.48],[231.68,0.14216157],[231.67,12.96316301],[231.66,6.29482148],[231.64,10.67571957]],[[231.77,15.80117788],[231.8,21.57052529],[231.84,152.86682214],[231.85,28.12968069],[231.87,43.59172466]]]
["bitfinex","SOLUSD",1759483952746,[[231.61,0.69],[231.58,20.8],[231.55,49.34289212],[231.54,5.27985248],[231.53,0.14216157]],[[231.64,10.79260922],[231.65,4.31685732],[231.66,22.28427425],[231.67,30.46],[231.7,12.97157064]]]
["bitfinex","SOLUSD",1759483989378,[[231.53,20.8],[231.5,31.14],[231.48,13.11653717],[231.45,8.14062393],[231.2,13.17]],[[231.56,0.72],[231.58,15.11356766],[231.61,52.02801433],[231.66,25.95288789],[231.67,20.8]]]
["bitfinex","SOLUSD",1759484017790,[[231.63,20.8],[231.61,31.13],[231.57,12.96932754],[231.56,0.14216157],[231.28,9.56090456]],[[231.64,15.1096529],[231.65,17.29871298],[231.66,0.66],[231.68,131.3],[231.74,12.96876688]]]
["bitfinex","SOLUSD",1759484057445,[[231.44,21.46],[231.43,0.2],[231.41,30.4],[231.39,4.61455121],[217.96,57.69996901]],[[231.49,15.76944359],[231.5,131.3],[231.51,21.5973392],[231.52,30.4],[231.56,10.87647521]]]
["bitfinex","SOLUSD",1759484132798,[[231.38,0.69],[231.37,20.8],[231.34,43.34111248],[231.33,0.34216157],[231.3,15.12888675]],[[231.4,14.34329967],[231.41,4.32145795],[231.44,10.80200949],[231.48,52.62063854],[231.84,16.86027794]]]
["bitfinex","SOLUSD",1759484161441,[[231.54,20.8],[231.51,30.54],[231.48,13.11597608],[231.43,15.19731334],[231.41,10.80309557]],[[231.56,0.66],[231.6,36.70120896],[231.62,10.03309707],[231.63,41.41647521],[231.69,12.97381451]]]
["bitfinex","SOLUSD",1759484206163,[[231.53,30.38],[231.52,20.8],[231.51,0.68],[231.46,0.14216157],[231.41,10.80320894]],[[231.57,11.49587165],[231.58,4.31816219],[231.59,21.58996931],[231.6,131.3],[231.61,30.38]]]
["bitfinex","SOLUSD",1759484279432,[[231.18,0.71],[231.15,20.8],[231.13,0.2],[231.12,31.54216157],[231.1,0.2]],[[231.19,15.1390631],[231.23,33.98242625],[231.24,0.7],[231.27,31.32],[231.32,20.0]]]
["bitfinex","SOLUSD",1759484312045,[[230.99,2.50568065],[230.97,0.69],[230.94,0.14216157],[230.93,21.0],[230.92,4.33050137]],[[231.02,10.82157388],[231.04,4.32825484],[231.05,6.11786183],[231.06,21.64003002],[231.17,48.23733844]]]
["bitfinex","SOLUSD",1759484347481,[[231.0,2.50568065],[230.98,0.66],[230.96,31.68],[230.94,0.14216157],[230.93,4.53030581]],[[231.04,0.66],[231.05,36.78857388],[231.06,2.50568065],[231.14,15.50986366],[231.18,7.25602445]]]
["bitfinex","SOLUSD",1759484379119,[[231.05,1.6026723],[231.02,32.14],[231.01,20.94216157],[230.94,4.33012903],[230.92,10.82586894]],[[231.07,0.7],[231.08,10.81876406],[231.1,4.32713111],[231.11,1.6026723],[231.12,21.63378331]]]
["bitfinex","SOLUSD",1759484477910,[[231.11,30.84],[231.1,0.14216157],[231.06,20.8],[231.04,4.3281025],[231.01,11.46355679]],[[231.12,15.79031345],[231.15,10.81565772],[231.19,21.62763414],[231.22,1.35950846],[231.23,31.67647521]]]
["bitfinex","SOLUSD",1759484502407,[[230.87,0.69],[230.85,0.2],[230.84,0.34216157],[230.83,13.08],[230.81,24.48352026]],[[230.9,15.15807708],[230.92,1.35950846],[230.94,0.69],[230.95,23.38465165],[230.99,20.8]]]
["bitfinex","SOLUSD",1759484528277,[[230.88,0.7],[230.87,52.04],[230.85,0.2],[230.84,4.67414925],[230.83,0.2]],[[230.92,4.33050407],[230.93,10.82594304],[230.98,0.69],[230.99,1.35950846],[231.01,15.90474483]]]
["bitfinex","SOLUSD",1759484575416,[[231.11,31.6],[231.09,0.14216157],[231.08,20.8],[231.07,4.32761557],[230.91,7.24144989]],[[231.15,10.81570149],[231.16,4.32600795],[231.17,14.43799139],[231.21,2.9010453],[231.22,21.62472937]]]
["bitfinex","SOLUSD",1759484674538,[[230.94,31.65216157],[230.93,20.8],[230.91,4.33066586],[230.89,13.00418301],[230.88,10.82801354]],[[230.95,14.53934376],[230.96,4.32976702],[231.0,11.50264416],[231.02,131.3],[231.03,21.6430369]]]
["bitfinex","SOLUSD",1759484719642,[[230.99,30.76],[230.98,0.67],[230.96,20.8],[230.93,10.96450302],[230.91,4.33054769]],[[231.02,10.82157388],[231.03,4.32844219],[231.06,15.90351036],[231.07,21.63869631],[231.26,43.55469927]]]
["bitfinex","SOLUSD",1759484751895,[[231.12,30.7],[231.1,0.71],[231.09,20.8],[231.08,0.14216157],[231.07,10.81536965]],[[231.13,4.32656946],[231.14,14.15136397],[231.15,10.81548777],[231.18,10.81548777],[231.19,1.36080509]]]
["bitfinex","SOLUSD",1759484829871,[[231.1,31.27],[231.09,0.14216157],[231.08,20.8],[231.04,4.32808893],[231.02,10.82157388]],[[231.14,15.14233796],[231.16,0.66],[231.22,38.43626009],[231.23,0.1],[231.24,43.65629605]]]
["bitfinex","SOLUSD",1759484862625,[[231.05,30.54],[231.03,0.68],[230.99,20.8],[230.98,0.14216157],[230.97,7.96442763]],[[231.08,0.68],[231.11,36.77902295],[231.12,1.36017467],[231.14,31.61889853],[231.3,7.35602445]]]
["bitfinex","SOLUSD",1759484889604,[[231.01,30.52],[230.99,0.80216157],[230.96,3.63490706],[230.95,10.87647521],[230.8,33.15134052]],[[231.06,0.66],[231.07,15.14692516],[231.08,1.36017467],[231.1,21.63565556],[231.13,20.8]]]
["bitfinex","SOLUSD",1759484935437,[[230.97,3.63490706],[230.95,10.87647521],[230.94,4.85986854],[230.9,13.00192861],[230.86,44.58860691]],[[231.05,15.8682363],[231.06,15.62939924],[231.08,21.63792174],[231.29,33.86]]]
["bitfinex","SOLUSD",1759485007839,[[231.32,30.82],[231.26,24.53264362],[231.23,4.84324259],[231.19,7.26486389],[231.18,4.32545758]],[[231.33,15.82990099],[231.34,21.71342154],[231.38,0.1],[231.39,1.45721055],[231.44,21.60477834]]]
["bitfinex","SOLUSD",1759485048121,[[231.27,30.58],[231.22,0.86216157],[231.21,37.4708386],[231.2,10.80800657],[231.18,6.1861711]],[[231.28,15.8431719],[231.33,21.61414429],[231.34,0.1],[231.36,13.02791879],[231.51,22.1012995]]]
["bitfinex","SOLUSD",1759485080970,[[231.13,30.58],[231.09,0.85216157],[231.08,3.59048205],[231.07,20.8],[231.04,17.83841271]],[[231.16,15.14102784],[231.21,21.62536222],[231.22,2.11991222],[231.25,161.88],[231.57,12.19337409]]]
["bitfinex","SOLUSD",1759485169480,[[231.1,51.32],[231.08,3.73264362],[231.07,13.70685909],[231.05,9.17124826],[230.63,13.88079018]],[[231.11,4.32694387],[231.12,15.65312994],[231.14,10.81618538],[231.19,152.92795388],[231.97,48.17222269]]]
["bitfinex","SOLUSD",1759485202326,[[231.23,30.48],[231.18,20.8],[231.17,4.46789867],[227.86,47.80452282],[227.85,20.58367769]],[[231.24,4.32451133],[231.25,26.25022907],[231.26,0.66],[231.29,21.6181119],[231.33,30.48]]]
["bitfinex","SOLUSD",1759485258264,[[231.14,30.44],[231.11,20.8],[231.09,0.82216157],[231.08,3.63578337],[231.06,12.99517012]],[[231.15,0.7],[231.17,4.32582082],[231.21,21.62557027],[231.22,1.35872482],[231.25,15.43941826]]]
["bitfinex","SOLUSD",1759485287088,[[231.28,32.54343558],[231.23,0.14216157],[231.22,24.96128067],[231.21,10.80775922],[230.56,23.90226141]],[[231.29,15.81251761],[231.34,21.71363134],[231.36,2.22343558],[231.37,131.4],[231.39,0.1]]]
["bitfinex","SOLUSD",1759485399107,[[231.22,2.12201776],[231.21,30.32],[231.19,20.8],[231.18,17.344834],[231.14,6.96526035]],[[231.23,16.9053268],[231.25,10.81114048],[231.28,32.49614251],[231.3,144.29010586],[231.31,30.34]]]
["bitfinex","SOLUSD",1759485437821,[[231.19,33.13201776],[231.16,20.8],[231.15,3.64472814],[231.14,15.11437392],[231.12,4.84324259]],[[231.2,10.81314878],[231.22,4.32488539],[231.23,0.68],[231.26,10.87647521],[231.27,51.90053656]]]
["bitfinex","SOLUSD",1759485476388,[[231.03,21.69],[231.01,0.2],[231.0,43.46023833],[230.97,24.88419945],[230.85,13.19]],[[231.07,15.14692516],[231.08,0.68],[231.09,30.26],[231.11,21.63471939],[231.12,10.87647521]]]
["bitfinex","SOLUSD",1759485528750,[[230.98,2.12663512],[230.97,0.91],[230.96,0.2],[230.95,0.2],[230.94,0.2]],[[230.99,4.32919173],[231.0,30.24],[231.01,10.82204233],[231.02,14.10358495],[231.05,131.3]]]
["bitfinex","SOLUSD",1759485628536,[[231.0,1.35955128],[230.97,0.2],[230.96,0.2],[230.95,0.2],[230.94,0.2]],[[231.01,0.66],[231.02,45.31020343],[231.04,1.73389106],[231.06,1.35955128],[231.14,5.43820512]]]
["bitfinex","SOLUSD",1759485664264,[[230.91,2.12653043],[230.9,0.2],[230.85,1.93449255],[230.83,3.41698606],[230.77,15.93293596]],[[230.97,30.87],[230.98,14.73749819],[230.99,10.82313071],[231.0,25.97402596],[231.02,131.3]]]
["bitfinex","SOLUSD",1759485699810,[[230.92,1.36069382],[230.87,51.02],[230.85,0.68000001],[230.84,9.18434524],[230.79,23.37218083]],[[230.97,0.7],[230.99,31.58069382],[231.0,15.15151514],[231.06,20.8],[231.07,164.30756606]]]
["bitfinex","SOLUSD",1759485772399,[[230.92,30.2],[230.88,21.46],[230.87,19.98067443],[230.85,1e-08],[230.84,20.94368033]],[[230.95,0.67],[230.97,22.82969609],[231.02,30.22],[231.03,21.64268057],[231.04,15.13301595]]]
["bitfinex","SOLUSD",1759485811970,[[230.98,30.16],[230.96,0.66],[230.94,28.77356889],[230.9,4.85235825],[230.87,7.27853737]],[[231.01,0.67],[231.02,15.15033154],[231.09,21.63677171],[231.1,20.8],[231.12,133.42657777]]]
["bitfinex","SOLUSD",1759485841378,[[230.85,1e-08],[230.79,30.18],[230.76,20.8],[230.73,3.63668242],[230.69,4.84880466]],[[230.86,4.99162955],[230.87,1.36015927],[230.88,10.82825358],[230.91,30.18],[230.93,21.65216683]]]
["bitfinex","SOLUSD",1759485946203,[[230.74,3.65146562],[230.73,20.8],[230.7,4.84880466],[230.65,11.03859007],[230.63,5.46157428]],[[230.8,37.48856387],[230.82,1.7],[230.83,8.55083293],[230.84,51.86029969],[230.85,1.36324331]]]
["bitfinex","SOLUSD",1759485984540,[[230.79,30.2],[230.78,0.68],[230.77,20.8],[230.76,12.88304855],[230.75,4.33369049]],[[230.81,4.33256791],[230.82,1.7],[230.83,11.5004813],[230.88,23.01992719],[230.98,20.0]]]
["bitfinex","SOLUSD",1759486018488,[[230.68,2.12801438],[230.66,0.67],[230.64,31.34],[230.63,0.2],[230.62,2.12801438]],[[230.72,15.1699029],[230.73,1.73607343],[230.76,23.79613125],[230.78,31.16],[230.87,20.0]]]
["bitfinex","SOLUSD",1759486090635,[[230.61,32.76512352],[230.56,10.84298027],[230.55,20.8],[230.52,3.42699451],[230.51,21.69080714]],[[230.62,8.20941337],[230.68,10.83781668],[230.7,21.67377646],[230.72,1.36512352],[230.74,51.54]]]
["bitfinex","SOLUSD",1759486175512,[[230.65,30.42],[230.64,2.13273577],[230.62,20.8],[230.59,13.02281162],[230.58,4.33688233]],[[230.69,23.83571402],[230.71,2.13273577],[230.72,13.02281162],[230.74,21.6699939],[230.87,7.47482734]]]
["bitfinex","SOLUSD",1759486210139,[[230.68,0.66],[230.67,1.36464677],[230.63,20.8],[230.62,20.8],[230.6,17.35927905]],[[230.69,23.83571402],[230.72,2.89408994],[230.73,13.02281162],[230.74,21.6699939],[230.76,44.63299777]]]
["bitfinex","SOLUSD",1759486250198,[[230.61,0.69],[230.6,30.38],[230.57,20.8],[230.56,13.02450778],[230.55,4.33736958]],[[230.69,2.13340327],[230.7,67.22438663],[230.71,41.35450778],[230.73,20.8],[230.76,30.87647521]]]
["bitfinex","SOLUSD",1759486298628,[[230.75,0.71],[230.72,30.38],[230.71,20.8],[230.69,13.01716095],[230.68,4.33497515]],[[230.79,10.83235842],[230.8,4.33275563],[230.81,13.12382981],[230.83,52.02151413],[230.84,13.01716095]]]
["bitfinex","SOLUSD",1759486401938,[[230.85,2.12910644],[230.82,0.72],[230.81,20.8],[230.8,20.8],[230.78,0.14216157]],[[230.87,19.56004677],[230.9,21.65524188],[230.91,2.12910644],[230.92,0.2],[230.93,0.2]]]
["bitfinex","SOLUSD",1759486455004,[[230.85,2.02291854],[230.84,20.8],[230.81,47.56294069],[230.79,11.01863678],[230.75,25.45167416]],[[230.86,26.81],[230.87,8.73145549],[230.9,10.82741708],[230.92,0.2],[230.93,0.92]]]
["bitfinex","SOLUSD",1759486498036,[[230.9,32.30702896],[230.85,21.46],[230.84,11.01863678],[230.82,17.34163738],[230.77,15.70229001]],[[230.91,5.05069161],[230.92,42.03626017],[230.93,0.2],[230.95,21.84990456],[230.96,2.32702896]]]
["bitfinex","SOLUSD",1759486537368,[[230.92,41.01647521],[230.91,3.63881029],[230.9,0.66],[230.88,4.85494537],[230.86,4.33159203]],[[230.93,0.2],[230.94,2.12760032],[230.95,0.85],[230.96,4.52977391],[231.0,10.822688]]]
["bitfinex","SOLUSD",1759486624671,[[230.9,2.1275694],[230.88,20.8],[230.85,11.01863678],[230.82,4.85494537],[230.8,4.33262163]],[[230.92,15.15676424],[230.93,0.89],[230.95,0.2],[230.96,0.2],[230.97,2.1275694]]]
["bitfinex","SOLUSD",1759486660010,[[230.8,2.8475694],[230.77,20.8],[230.74,20.94216157],[230.73,13.01490206],[230.39,26.04]],[[230.84,15.16201697],[230.86,32.9675694],[230.87,21.65720968],[230.93,11.07647521],[231.05,55.10830815]]]
["bitfinex","SOLUSD",1759486709677,[[230.92,68.47126831],[230.88,9.78130226],[230.84,15.68478162],[230.83,20.0],[230.74,31.54046216]],[[230.93,0.2],[230.94,4.33021553],[230.95,0.2],[230.96,0.2],[230.98,11.54362756]]]
["bitfinex","SOLUSD",1759486789459,[[231.1,41.74863678],[231.09,1.73246421],[231.06,3.62720849],[231.02,24.85494537]],[[231.11,0.2],[231.12,4.32693565],[231.13,0.1],[231.14,0.1],[231.16,0.92]]]
["bitfinex","SOLUSD",1759486820173,[[230.99,50.86],[230.96,0.7],[230.95,0.14216157],[230.93,14.5036837],[230.92,16.49764912]],[[231.01,1.35914229],[231.03,0.65],[231.05,36.78886345],[231.07,13.27011745],[231.11,2.1]]]
["bitfinex","SOLUSD",1759486862216,[[230.87,20.8],[230.86,0.92],[230.84,3.62720849],[230.83,10.87647521],[230.82,0.2]],[[230.93,2.12743679],[230.94,0.71],[230.97,30.08],[230.98,36.7997229],[231.0,152.1]]]
["bitfinex","SOLUSD",1759486932112,[[230.96,50.94],[230.95,0.82216157],[230.92,10.87647521],[230.91,3.43742168],[230.9,4.33086687]],[[231.04,1.3612832],[231.05,0.7],[231.06,36.78698173],[231.09,13.15598078],[231.1,50.94]]]
["bitfinex","SOLUSD",1759486968582,[[230.93,0.66],[230.91,30.14],[230.89,24.58490959],[230.87,10.87647521],[230.86,4.85494537]],[[230.96,15.15413923],[230.98,21.64689583],[230.99,2.0412832],[231.03,55.14],[231.05,10.87647521]]]
["bitfinex","SOLUSD",1759487008121,[[230.94,30.82],[230.93,3.64274802],[230.91,13.14803588],[230.87,22.50907588],[230.75,21.52791923]],[[230.97,10.82391652],[230.99,7.12699893],[231.03,76.7830207],[231.25,0.1],[231.66,38.76484319]]]
["bitfinex","SOLUSD",1759487045866,[[230.72,0.91],[230.7,50.9],[230.69,0.2],[230.68,0.1],[230.67,0.1]],[[230.76,2.07360564],[230.78,1.73584741],[230.8,36.82842287],[230.84,43.02710604],[230.85,21.65964006]]]
["bitfinex","SOLUSD",1759487135578,[[230.85,30.24216157],[230.84,0.14216157],[230.83,24.42225433],[230.81,0.65],[230.79,15.73142058]],[[230.86,0.72],[230.88,15.15939015],[230.92,23.78172217],[230.93,13.30805351],[230.96,21.64944971]]]
["bitfinex","SOLUSD",1759487171203,[[230.91,30.79],[230.88,3.64645823],[230.87,20.94216157],[230.85,20.0631621],[230.84,13.00756606]],[[230.94,15.1556006],[230.97,0.66],[230.98,23.00893656],[231.02,131.3],[231.06,23.98404127]]]
["bitfinex","SOLUSD",1759487210750,[[230.84,0.72],[230.81,43.11207954],[230.79,0.14216157],[230.77,15.20973151],[230.76,20.8]],[[230.86,15.16070344],[230.89,0.68],[230.9,21.65501807],[230.91,132.66151109],[230.92,30.1]]]
["bitfinex","SOLUSD",1759487237360,[[230.99,30.76],[230.95,0.14216157],[230.94,10.82280277],[230.92,20.8],[230.85,7.3011936]],[[231.0,10.82280277],[231.01,4.32881693],[231.03,0.1],[231.05,35.04860274],[231.06,2.22883168]]]
["bitfinex","SOLUSD",1759487313257,[[231.08,30.1],[231.06,0.14216157],[231.04,3.63857654],[231.02,20.8],[231.01,0.68]],[[231.09,15.86561426],[231.1,0.1],[231.11,0.2],[231.12,1.35892026],[231.13,0.1]]]
["bitfinex","SOLUSD",1759487367829,[[231.09,11.62939967],[231.08,30.1],[231.07,4.85494537],[231.05,21.23280675],[231.03,18.12213504]],[[231.1,0.1],[231.11,4.52694887],[231.13,0.1],[231.14,0.1],[231.17,0.8]]]
["bitfinex","SOLUSD",1759487460489,[[231.19,1.87395072],[231.17,5.51217926],[231.16,10.87647521],[231.15,20.8],[231.14,3.41794048]],[[231.2,4.42525951],[231.21,0.1],[231.22,11.51236846],[231.23,0.1],[231.26,21.62087293]]]
["bitfinex","SOLUSD",1759487511955,[[231.28,30.02],[231.27,3.6127266],[231.26,11.52814061],[231.24,4.98618261],[231.0,21.6449448]],[[231.3,4.32338953],[231.31,11.49814061],[231.33,0.1],[231.34,21.71381398],[231.36,2.12098676]]]
["bitfinex","SOLUSD",1759487561226,[[231.26,30.02],[231.23,3.63115636],[231.2,20.8],[231.19,4.84402104],[231.15,11.62737415]],[[231.29,10.8090833],[231.3,25.94033721],[231.31,1.35758062],[231.33,0.1]]]
["bitfinex","SOLUSD",1759487599851,[[231.3,30.02],[231.29,4.33115636],[231.28,20.8],[231.26,4.98618261],[231.22,11.62604616]],[[231.32,15.13055506],[231.33,0.8],[231.34,0.1],[231.37,23.73143455],[231.4,30.14]]]
["bitfinex","SOLUSD",1759487648289,[[231.15,0.7],[231.14,30.02],[231.13,16.63115176],[231.12,0.14216157],[231.11,10.87647521]],[[231.21,2.8105189],[231.24,81.56042212],[231.27,30.02],[231.31,20.0],[232.02,0.3]]]
["bitfinex","SOLUSD",1759487734435,[[231.04,0.72],[231.03,0.2],[231.01,0.2],[231.0,3.63767016],[230.99,30.18216157]],[[231.06,15.14758071],[231.11,22.33471939],[231.12,131.3],[231.13,52.96579566],[231.19,52.50370822]]]
["bitfinex","SOLUSD",1759487769373,[[231.12,0.72],[231.11,10.81548777],[231.09,10.87647521],[231.08,0.14216157],[231.07,33.65879644]],[[231.15,10.81548777],[231.16,4.32600795],[231.17,0.68],[231.19,2.12579566],[231.2,21.6270466]]]
["bitfinex","SOLUSD",1759487821631,[[231.13,0.68],[231.12,0.14216157],[231.11,30.02],[231.1,14.51321895],[231.07,4.84402104]],[[231.16,10.81531563],[231.18,0.72],[231.19,21.62723301],[231.24,14.65088882],[231.25,30.02]]]
["bitfinex","SOLUSD",1759487908032,[[231.06,0.68],[231.03,1e-08],[231.01,13.20080171],[231.0,0.14216157],[230.99,30.0]],[[231.08,10.81876406],[231.1,25.96278667],[231.11,0.67],[231.12,1.36087419],[231.13,43.02080171]]]
["bitfinex","SOLUSD",1759487959162,[[230.99,3.63674374],[230.98,0.7],[230.96,13.00361934],[230.95,45.74049625],[230.94,0.14216157]],[[231.01,15.15085926],[231.02,0.67],[231.06,2.12629157],[231.07,47.58167184],[231.08,30.02]]]
["bitfinex","SOLUSD",1759487996220,[[231.1,30.0],[231.08,13.85845762],[231.07,3.64491339],[231.05,20.8],[231.04,10.87647521]],[[231.13,0.68],[231.16,21.63079771],[231.17,15.14037288],[231.18,2.12629157],[231.2,30.0]]]
["bitfinex","SOLUSD",1759488027470,[[231.31,0.14216157],[231.3,30.81],[231.28,31.67647521],[231.21,14.45720679],[230.76,31.54032863]],[[231.32,4.42302689],[231.33,0.1],[231.34,0.1],[231.35,11.49636647],[231.37,0.1]]]
["bitfinex","SOLUSD",1759488099745,[[231.36,30.38],[231.33,4.31169749],[231.32,0.14216157],[231.31,10.87647521],[231.3,20.8]],[[231.38,5.04189471],[231.39,10.90440143],[231.4,0.1],[231.42,2.21990906],[231.43,21.60531442]]]
["bitfinex","SOLUSD",1759488136467,[[231.39,41.96863678],[231.36,29.94373267],[231.33,7.3011936],[231.32,10.80734702],[231.2,37.35469822]],[[231.4,0.1],[231.42,4.42123858],[231.45,11.48151349],[231.49,21.59947887],[232.09,0.17796318]]]
["bitfinex","SOLUSD",1759488167734,[[231.51,30.32],[231.47,14.48446597],[231.46,0.71],[231.44,4.82615103],[231.43,4.3208566]],[[231.53,5.10909471],[231.56,0.1],[231.63,0.1],[231.65,20.8]]]
["bitfinex","SOLUSD",1759488208149,[[231.48,30.26],[231.46,4.33264251],[231.44,20.94216157],[231.43,4.82615103],[231.41,10.79882418]],[[231.5,10.79913606],[231.51,5.03946784],[231.53,2.21761466],[231.77,22.08822384]]]
["bitfinex","SOLUSD",1759488286332,[[231.44,0.69],[231.41,3.61264251],[231.38,25.62615103],[231.36,23.85590281],[218.06,37.9139259]],[[231.47,10.8005357],[231.48,6.38494586],[231.49,21.59933055],[231.53,13.0794276],[231.68,4.84988489]]]
["bitfinex","SOLUSD",1759488322846,[[231.42,0.72],[231.39,3.61264251],[231.38,30.12],[231.35,4.82615103],[231.34,0.14216157]],[[231.43,10.80240245],[231.44,21.60387141],[231.45,4.32058759],[231.46,2.11875273],[248.11,22.53081014]]]
["bitfinex","SOLUSD",1759488358591,[[231.41,0.66],[231.4,44.53445115],[231.37,4.82615103],[231.35,11.01863678],[231.34,11.62378472]],[[231.45,15.80205658],[231.47,2.11875273],[231.48,50.92],[231.49,21.5996438],[232.27,0.3]]]
["bitfinex","SOLUSD",1759488436799,[[231.42,40.90146899],[231.39,7.93403586],[231.37,11.01863678],[231.31,20.0],[231.2,34.59556872]],[[231.5,0.67],[231.51,15.11813744],[231.52,132.6545132],[231.53,20.9],[231.54,21.59512543]]]
["bitfinex","SOLUSD",1759488484120,[[231.52,73.36334019],[231.51,4.31946222],[231.5,7.22478628],[231.48,10.79987233],[231.33,54.72510206]],[[231.53,0.1],[231.56,0.1],[231.59,0.68],[231.6,10.79470341],[231.63,2.21677198]]]
["bitfinex","SOLUSD",1759488522762,[[231.47,0.69],[231.46,30.08],[231.44,3.62267527],[231.43,12.97662045],[231.42,20.94216157]],[[231.5,10.79927969],[231.52,6.37383774],[231.53,0.1],[231.56,131.4],[231.63,0.1]]]
["bitfinex","SOLUSD",1759488605634,[[231.52,35.04893248],[231.51,4.31943802],[231.5,3.61405553],[231.46,15.62481524],[231.36,9.63304838]],[[231.53,0.1],[231.56,4.41859689],[231.59,11.45505566],[231.61,13.11348559],[231.62,0.1]]]
["bitfinex","SOLUSD",1759488653606,[[231.61,21.87450392],[231.6,0.72],[231.57,18.02035589],[231.52,20.0],[231.49,34.70017876]],[[231.62,0.1],[231.63,0.1],[231.64,0.1],[231.65,0.69],[231.66,4.31667838]]]
["bitfinex","SOLUSD",1759488693858,[[231.6,0.7],[231.59,33.62241635],[231.56,29.9278448],[231.55,21.76784885],[231.4,12.04131047]],[[231.62,4.31741645],[231.63,0.69],[231.64,0.0157],[231.66,10.79167745],[231.67,2.21488146]]]
["bitfinex","SOLUSD",1759488738312,[[231.48,0.71],[231.47,30.02],[231.46,3.60241635],[231.44,15.19724827],[231.43,25.60939432]],[[231.5,4.31965442],[231.52,11.46820317],[231.56,2.11488146],[231.58,50.82],[231.97,16.94091453]]]
["bitfinex","SOLUSD",1759488843592,[[231.59,29.98],[231.58,4.32571904],[231.57,12.96988824],[231.55,9.12810734],[231.51,10.79858542]],[[231.62,0.72],[231.64,15.1253529],[231.66,131.3],[231.67,2.21564755],[231.69,34.65091164]]]
["bitfinex","SOLUSD",1759488878820,[[231.59,29.96],[231.58,3.60571904],[231.56,0.65],[231.55,4.80939432],[231.53,31.81863678]],[[231.62,0.68],[231.64,16.47895122],[231.66,21.58344918],[231.67,0.1],[231.74,41.67669149]]]
["bitfinex","SOLUSD",1759488915257,[[231.6,0.72],[231.59,29.96],[231.57,3.60877072],[231.53,4.80939432],[231.52,20.8]],[[231.63,4.31723006],[231.64,0.0157],[231.66,132.0],[231.67,23.03664058],[231.69,50.86]]]
["bitfinex","SOLUSD",1759488946090,[[231.75,30.76],[231.69,11.0158703],[231.68,0.23],[231.67,28.70467597],[231.66,17.76071826]],[[231.76,5.13480842],[231.79,10.7858703],[231.8,2.11199278],[231.83,42.36813751],[231.85,10.7858703]]]
["bitfinex","SOLUSD",1759489046686,[[231.52,0.2],[231.5,0.2],[231.49,30.42],[231.48,0.2],[231.47,20.8]],[[231.54,10.87647521],[231.55,4.9888931],[231.58,10.79567758],[231.61,42.38816914],[231.66,12.97381451]]]
["bitfinex","SOLUSD",1759489089039,[[231.52,0.2],[231.5,30.44],[231.48,0.2],[231.46,25.10559564],[231.42,24.0278199]],[[231.53,15.91556992],[231.55,9.73616692],[231.58,23.70671643],[231.64,31.67647521],[248.18,2.26339047]]]
["bitfinex","SOLUSD",1759489129484,[[231.52,0.2],[231.5,0.2],[231.48,0.2],[231.47,0.69],[231.46,1.7302909]],[[231.53,15.36556992],[231.55,11.09062996],[231.56,31.9302909],[231.57,131.3],[231.58,21.73312552]]]
["bitfinex","SOLUSD",1759489186352,[[231.52,0.2],[231.5,30.36],[231.48,0.2],[231.46,20.8],[231.44,4.27817764]],[[231.53,15.88556992],[231.55,10.79680414],[231.57,2.11672358],[231.58,21.59102492],[231.65,23.64058911]]]
["bitfinex","SOLUSD",1759489269943,[[231.36,0.2],[231.34,0.2],[231.33,0.2],[231.31,0.2],[231.29,0.2]],[[231.37,5.03208151],[231.38,12.23143704],[231.39,10.80437219],[231.4,12.78298495],[231.41,20.8]]]
["bitfinex","SOLUSD",1759489317436,[[231.41,30.12],[231.39,21.52],[231.38,4.32188078],[231.37,11.49201827],[231.36,3.81434481]],[[231.43,15.88748798],[231.47,10.80089463],[231.49,131.3],[231.55,11.49201827],[231.73,9.68052259]]]
["bitfinex","SOLUSD",1759489373493,[[231.36,0.2],[231.34,0.2],[231.33,0.2],[231.32,30.12],[231.31,0.2]],[[231.37,15.88855672],[231.4,12.1606718],[231.42,21.60596317],[231.47,40.8],[231.53,10.26541033]]]
["bitfinex","SOLUSD",1759489475604,[[231.33,30.08],[231.3,4.98337708],[231.29,20.8],[231.28,1e-08],[231.27,0.2]],[[231.35,4.32250705],[231.39,10.80452276],[231.4,10.87647521],[231.42,15.10391297],[247.0,15.6]]]
["bitfinex","SOLUSD",1759489530249,[[231.27,0.2],[231.26,0.2],[231.25,0.2],[231.24,0.2],[231.21,0.66]],[[231.28,16.02240018],[231.3,143.46505732],[231.31,30.06],[231.4,51.03491371],[231.49,22.63872021]]]
["bitfinex","SOLUSD",1759489575106,[[231.24,1e-08],[231.22,0.2],[231.18,0.2],[231.17,0.2],[231.04,20.2]],[[231.25,45.98079953],[231.27,14.6638556],[231.29,0.14216157],[231.3,131.3],[247.0,15.6]]]
["bitfinex","SOLUSD",1759489679402,[[231.04,1e-08],[231.02,0.2],[231.01,0.69],[230.95,1.73411657],[230.91,3.44148725]],[[231.05,11.01863678],[231.06,32.16551009],[231.1,15.14495889],[231.23,21.62420607],[231.86,211.0]]]
["bitfinex","SOLUSD",1759489718047,[[230.85,0.9],[230.82,20.8],[230.8,13.01151519],[230.79,30.04],[230.78,4.53296525]],[[230.9,30.75],[230.91,10.87647521],[230.92,2.12551009],[230.94,36.94825837],[230.96,22.53479345]]]
["bitfinex","SOLUSD",1759489745669,[[230.85,0.2],[230.81,21.5],[230.78,4.53310238],[230.77,46.50856436],[230.72,9.48567819]],[[230.86,5.05162955],[230.88,21.70461103],[230.9,31.40257528],[231.17,0.1],[231.87,657.5]]]
["bitfinex","SOLUSD",1759489780297,[[230.87,0.7],[230.85,13.21095088],[230.84,34.37199121],[230.8,10.83164647],[230.78,0.2]],[[230.91,5.02069161],[230.94,10.825631],[230.96,31.40257528],[231.31,16.94091453],[231.41,24.20130648]]]
["bitfinex","SOLUSD",1759489869165,[[230.5,0.66],[230.49,20.8],[230.47,4.33894154],[230.46,28.00033038],[230.44,10.99063214]],[[230.62,80.42899238],[230.66,20.94216157],[230.7,21.67316861],[230.8,13.1374019],[245.33,22.53081014]]]
["bitfinex","SOLUSD",1759489893692,[[230.46,0.66],[230.45,4.53933082],[230.43,10.84899207],[230.42,20.8],[230.39,53.66089797]],[[230.53,5.04783021],[230.55,10.87647521],[230.56,22.42989727],[230.58,74.13223323],[230.66,25.14151625]]]
["bitfinex","SOLUSD",1759489931970,[[230.48,30.14],[230.46,0.65],[230.45,0.2],[230.44,12.97645404],[230.43,20.8]],[[230.56,0.81216157],[230.57,13.00957481],[230.58,31.64434044],[230.66,20.0],[230.73,7.26039194]]]
["bitfinex","SOLUSD",1759489956167,[[230.59,4.9967015],[230.57,54.00720197],[230.53,0.14216157],[230.52,21.23380183],[230.35,100.80604407]],[[230.65,0.65],[230.67,4.33522516],[230.68,20.8],[230.7,10.87647521],[230.71,12.96958535]]]
["bitfinex","SOLUSD",1759490031156,[[230.29,36.19822637],[230.28,46.79470222],[230.24,14.10894839],[230.23,41.71726364],[230.21,10.87647521]],[[230.42,15.21655005],[230.43,31.64961621],[230.44,30.26],[230.45,1.5072912],[230.46,22.41573895]]]
["bitfinex","SOLUSD",1759490075100,[[230.31,4.34196473],[230.3,30.2],[230.29,11.055783],[230.27,13.04092677],[230.26,3.55794816]],[[230.36,0.67],[230.37,4.34101078],[230.4,10.85069444],[230.41,10.87647521],[230.42,20.8]]]
["bitfinex","SOLUSD",1759490132637,[[230.36,30.18],[230.35,0.68],[230.34,4.34138218],[230.31,13.03865962],[230.29,15.92385319]],[[230.39,5.04061817],[230.43,10.84940773],[230.44,31.67647521],[230.45,1.3676413],[230.47,13.03865962]]]
["bitfinex","SOLUSD",1759490149053,[[230.41,0.68],[230.4,34.54023541],[230.35,10.8530497],[230.3,16.09170221],[217.76,39.11564626]],[[230.46,5.00926992],[230.48,32.14729148],[230.51,12.97710564],[230.52,10.87647521],[245.04,145.3681619]]]
["bitfinex","SOLUSD",1759490227621,[[230.32,30.18],[230.29,4.54226412],[230.27,31.79863324],[230.08,12.04131047],[223.37,17.08410637]],[[230.37,0.68],[230.38,15.19229099],[230.42,22.16825387],[230.45,32.57336696],[230.49,5.47301548]]]
["bitfinex","SOLUSD",1759490254440,[[230.16,0.72],[230.15,34.62498177],[230.11,20.8],[230.1,3.56773141],[230.09,0.14216157]],[[230.24,25.14341671],[230.25,0.66],[230.26,13.04830045],[230.28,41.13656194],[230.29,1.36825387]]]
["bitfinex","SOLUSD",1759490286791,[[230.11,0.72],[230.1,13.05113871],[230.09,30.34],[230.07,20.8],[230.06,11.00859253]],[[230.18,0.72],[230.19,4.34438252],[230.21,1.36825387],[230.23,10.87647521],[230.24,21.71713221]]]
["bitfinex","SOLUSD",1759490350269,[[229.93,30.64],[229.89,0.68],[229.85,10.87633893],[229.82,21.75550306],[229.8,33.92]],[[229.95,0.72],[229.98,10.87051047],[229.99,1.37320201],[230.0,4.34782608],[230.04,36.96017276]]]
["bitfinex","SOLUSD",1759490373663,[[229.71,0.68],[229.7,4.55343898],[229.68,30.68],[229.67,14.31442201],[229.66,20.8]],[[229.78,4.35198885],[229.79,0.71],[229.82,12.25150343],[229.84,10.87647521],[229.85,20.8]]]
["bitfinex","SOLUSD",1759490405109,[[229.97,31.32],[229.96,4.34858236],[229.94,10.87240149],[229.9,24.36122461],[229.84,44.78698523]],[[230.03,5.00727623],[230.06,10.86698523],[230.08,1.37320201],[230.09,20.8],[230.1,23.70950728]]]
["bitfinex","SOLUSD",1759490477890,[[230.21,0.7],[230.2,30.42],[230.19,4.34422986],[230.15,10.86235495],[230.14,3.5629697]],[[230.26,0.66],[230.27,15.19954835],[230.28,20.9],[230.37,4.83921705],[230.52,21.43411024]]]
["bitfinex","SOLUSD",1759490516028,[[230.18,0.66],[230.16,30.38],[230.15,4.34497086],[230.11,10.86411291],[230.1,20.8]],[[230.22,4.84383436],[230.24,11.55844774],[230.25,20.8],[230.26,12.24629284],[230.3,30.48]]]
["bitfinex","SOLUSD",1759490544045,[[230.26,31.06],[230.24,4.34324717],[230.2,31.66012163],[230.13,10.87647521],[230.04,123.80403295]],[[230.28,0.1],[230.3,0.1],[230.31,0.68],[230.35,23.04016716],[230.37,13.77519697]]]
["bitfinex","SOLUSD",1759490579969,[[230.19,31.05],[230.16,4.34478888],[230.13,10.86319414],[230.12,20.8],[229.96,4.347]],[[230.23,0.7],[230.24,15.20152883],[230.25,0.5],[230.28,2.24016716],[230.49,45.93004807]]]
["bitfinex","SOLUSD",1759490664376,[[230.43,30.36],[230.41,0.72],[230.4,4.34024673],[230.38,0.14216157],[230.37,31.6475611]],[[230.45,0.75],[230.46,4.33916251],[230.48,0.1],[230.49,0.1],[230.5,0.1]]]
["bitfinex","SOLUSD",1759490692215,[[230.33,30.98],[230.31,27.3482074],[230.29,0.14216157],[230.23,24.86418443],[230.2,18.10232176]],[[230.43,0.72],[230.45,17.32633204],[230.48,0.1],[230.49,21.79312088],[230.5,20.9]]]
["bitfinex","SOLUSD",1759490737562,[[230.47,55.43895951],[230.45,0.67],[230.44,10.84857438],[230.43,1.73735531],[230.41,5.29819337]],[[230.48,0.1],[230.49,0.1],[230.5,0.1],[230.51,0.7],[230.52,0.1]]]
["bitfinex","SOLUSD",1759490771166,[[230.65,56.12557337],[230.63,12.57564861],[230.61,11.31010774],[230.59,21.82550013],[230.56,8.31532768]],[[230.66,0.1],[230.67,0.1],[230.7,0.65],[230.71,4.43445058],[230.72,0.1]]]
["bitfinex","SOLUSD",1759490843472,[[230.62,30.3],[230.55,20.8],[230.54,10.84397167],[230.53,10.87647521],[230.51,5.006346]],[[230.67,4.33519746],[230.68,0.72],[230.69,10.83949823],[230.71,43.53211996],[230.73,42.47092277]]]
["bitfinex","SOLUSD",1759490880884,[[230.57,0.72],[230.55,30.3],[230.5,31.64579132],[230.46,10.87647521],[230.45,4.86418443]],[[230.6,4.33651344],[230.62,10.84070731],[230.63,0.72],[230.64,0.14216157],[230.65,31.6653583]]]
["bitfinex","SOLUSD",1759490912025,[[230.38,30.32],[230.37,0.87],[230.34,10.0],[230.32,26.4644406],[230.31,24.11456817]],[[230.45,2.13630895],[230.46,49.92084917],[230.47,0.14216157],[230.5,131.3]]]
["bitfinex","SOLUSD",1759490985196,[[230.57,31.02],[230.56,20.8],[230.54,4.33764071],[230.51,32.56201526],[230.05,31.54032863]],[[230.62,5.01616834],[230.63,10.84023171],[230.64,131.3],[230.67,31.66587452],[230.75,5.46349808]]]
["bitfinex","SOLUSD",1759491025637,[[230.5,30.28],[230.47,11.57647521],[230.43,4.33971031],[230.42,4.86418443],[230.41,10.85000361]],[[230.56,2.81395648],[230.59,30.28],[230.6,32.52385081],[230.61,4.33632539],[230.62,35.96412131]]]
["bitfinex","SOLUSD",1759491053775,[[230.37,0.2],[230.35,0.2],[230.34,40.98],[230.31,0.2],[230.3,49.05729335]],[[230.39,0.65],[230.4,15.19097221],[230.42,2.13395648],[230.43,1.73848795],[230.44,12.80628345]]]
["bitfinex","SOLUSD",1759491091894,[[230.5,0.67],[230.49,4.33845935],[230.48,33.68443227],[230.46,42.52434468],[230.43,0.14216157]],[[230.57,0.68],[230.58,4.33688958],[230.62,1.36731615],[230.63,182.52216157],[230.69,3.60420271]]]
["bitfinex","SOLUSD",1759491171408,[[230.37,1e-08],[230.35,31.19],[230.34,10.0],[230.33,20.8],[230.32,10.87647521]],[[230.4,5.03027777],[230.42,10.84975262],[230.43,13.28222782],[230.45,2.13740236],[230.82,50.90091453]]]
["bitfinex","SOLUSD",1759491214344,[[230.24,0.2],[230.22,0.86],[230.21,0.2],[230.19,0.2],[230.17,4.34461438]],[[230.25,34.64310532],[230.27,10.85692864],[230.28,134.55229216],[230.32,53.38540192],[230.41,2.26869574]]]
["bitfinex","SOLUSD",1759491256433,[[230.16,0.2],[230.12,0.7],[230.09,0.2],[230.05,11.07647521],[230.04,20.8]],[[230.17,0.71],[230.18,1.37043287],[230.19,1.74037896],[230.2,36.14633185],[230.21,30.34]]]
["bitfinex","SOLUSD",1759491327545,[[230.3,0.7],[230.29,30.3],[230.28,4.34252965],[230.24,31.65191998],[230.23,10.85838219]],[[230.36,4.34103142],[230.37,0.68],[230.38,10.85191998],[230.4,1.36845644],[230.41,52.00115421]]]
["bitfinex","SOLUSD",1759491352987,[[230.18,30.32],[230.17,5.04460245],[230.16,0.2],[230.14,35.10680846],[230.13,11.07647521]],[[230.25,0.67],[230.27,15.19954835],[230.28,1.36845644],[230.3,21.85343933],[230.31,31.87647521]]]
["bitfinex","SOLUSD",1759491388642,[[230.59,31.12],[230.56,20.8],[230.54,4.77125151],[230.51,11.01863678],[230.21,211.9]],[[230.6,0.1],[230.61,0.1],[230.62,0.1],[230.64,0.1],[230.66,10.83859609]]]
["bitfinex","SOLUSD",1759491419086,[[230.66,51.08],[230.65,0.71],[230.6,10.84115502],[230.59,10.87647521],[230.57,0.57586933]],[[230.68,0.1],[230.7,0.69],[230.72,10.93588632],[230.76,13.24748257],[230.82,231.6]]]
["bitfinex","SOLUSD",1759491516562,[[230.52,0.68],[230.5,30.28],[230.48,20.8],[230.47,4.3389416],[230.45,21.71920766]],[[230.56,15.85043024],[230.6,15.16521988],[230.61,52.10422292],[230.69,25.83724084],[230.7,23.60337538]]]
["bitfinex","SOLUSD",1759491550909,[[230.61,0.72],[230.59,30.26],[230.58,25.13688107],[230.54,10.84395361],[230.43,13.12846824]],[[230.64,4.33576135],[230.67,11.54823712],[230.68,0.1],[230.7,23.95094769],[230.72,62.03647521]]]
["bitfinex","SOLUSD",1759491581946,[[230.67,30.96],[230.65,25.13553982],[230.64,4.33474968],[230.62,14.33788187],[230.61,10.84068752]],[[230.68,0.1],[230.7,4.33464824],[230.71,0.1],[230.72,0.76],[230.75,10.83454754]]]
["bitfinex","SOLUSD",1759491631988,[[230.81,30.2],[230.77,4.99314343],[230.76,10.87647521],[230.74,0.57554979],[230.73,10.83487398]],[[230.82,0.75],[230.84,0.1],[230.85,0.1],[230.86,0.1],[230.87,0.1]]]
["bitfinex","SOLUSD",1759491702140,[[230.79,0.71],[230.78,30.22],[230.77,4.33329285],[230.75,20.8],[230.74,13.01433746]],[[230.85,15.83136018],[230.87,1.36208199],[230.89,13.01433746],[230.91,21.79604779],[230.93,31.67647521]]]
["bitfinex","SOLUSD",1759491743976,[[230.8,0.67],[230.79,30.24],[230.78,10.87647521],[230.77,4.86418443],[230.75,35.96788224]],[[230.88,4.33125433],[230.91,0.72],[230.92,30.22],[230.93,21.65167911],[230.94,1.36208199]]]
["bitfinex","SOLUSD",1759491785969,[[230.91,20.8],[230.9,0.65],[230.89,4.33105995],[230.88,30.2],[230.86,10.82891643]],[[230.96,4.32975406],[230.97,0.72],[230.98,10.8236332],[231.01,2.12884129],[231.03,51.84237859]]]
["bitfinex","SOLUSD",1759491862214,[[231.05,46.03454272],[231.04,4.32748371],[231.03,10.82095751],[231.0,5.006346],[230.88,21.65595108]],[[231.06,0.1],[231.08,0.1],[231.16,4.32733702],[231.2,0.1],[231.25,0.1]]]
["bitfinex","SOLUSD",1759491897683,[[230.99,30.16],[230.97,0.69],[230.95,3.64147757],[230.94,20.8],[230.92,20.07114978]],[[231.01,4.32881693],[231.02,11.52172164],[231.04,2.12589537],[231.06,21.63954693],[231.07,10.82031692]]]
["bitfinex","SOLUSD",1759491926034,[[230.91,24.23265323],[230.86,30.16],[230.85,4.33181525],[230.83,37.45017171],[218.06,37.9139259]],[[230.94,15.15545162],[230.95,0.7],[230.96,2.12589537],[230.97,51.80852949],[230.99,13.15085571]]]
["bitfinex","SOLUSD",1759491988373,[[231.07,50.96],[231.05,3.61298942],[231.04,0.68],[231.02,15.68000443],[230.92,9.63304838]],[[231.08,0.1],[231.09,4.32736254],[231.1,0.69],[231.16,1.36092712],[231.19,163.74353201]]]
["bitfinex","SOLUSD",1759492030623,[[230.93,0.68],[230.91,23.53265323],[230.89,50.96],[230.88,7.96849216],[230.86,3.4768004]],[[230.97,0.71],[231.0,2.12446162],[231.01,23.80459355],[231.02,15.15067188],[231.03,30.16]]]
["bitfinex","SOLUSD",1759492060270,[[230.92,0.65],[230.91,23.53265323],[230.89,30.18],[230.88,4.33125211],[230.86,24.43513859]],[[230.96,15.86413923],[230.99,1.36151894],[231.0,13.00756606],[231.01,51.82434536],[231.02,31.67647521]]]
["bitfinex","SOLUSD",1759492104415,[[230.82,0.89],[230.8,50.98],[230.79,0.2],[230.78,4.53312183],[230.73,15.69903694]],[[230.86,0.7],[230.88,15.15939015],[230.9,1.36151894],[230.91,131.3],[230.99,20.0]]]
["bitfinex","SOLUSD",1759492178294,[[230.84,21.52],[230.79,21.70857294],[230.78,16.64620746],[230.74,5.06418443],[230.64,9.83304838]],[[230.9,0.66],[230.93,2.13000885],[230.95,15.1547954],[230.96,13.01095088],[230.97,21.64815199]]]
["bitfinex","SOLUSD",1759492201391,[[231.0,0.72],[230.95,25.12993318],[230.92,10.87647521],[230.69,12.04131047],[230.68,133.0]],[[231.04,4.42831487],[231.06,0.66],[231.07,10.81924464],[231.08,0.1],[231.11,1.36227115]]]
["bitfinex","SOLUSD",1759492233342,[[230.88,0.68],[230.87,20.8],[230.84,4.33182828],[230.83,3.63525658],[230.82,10.83076229]],[[230.95,0.72],[230.97,1.36227115],[230.98,36.7997229],[231.0,31.67647521],[231.01,131.3]]]
["bitfinex","SOLUSD",1759492266602,[[230.91,21.49],[230.88,4.33122524],[230.87,3.63525658],[230.84,15.74065964],[230.82,21.6615003]],[[230.98,4.99937916],[230.99,10.82321272],[231.02,2.12809967],[231.04,10.97647521],[231.08,0.1]]]
["bitfinex","SOLUSD",1759492334342,[[231.23,20.8],[231.22,0.69],[231.19,4.32527286],[231.17,10.87647521],[231.16,14.43517112]],[[231.31,0.66],[231.32,15.13055506],[231.38,21.60999626],[231.4,10.87647521],[231.44,151.3]]]
["bitfinex","SOLUSD",1759492363019,[[231.32,3.62031835],[231.31,0.67],[231.29,4.32339119],[231.28,4.82709113],[231.25,7.22478628]],[[231.39,0.67],[231.4,4.32152117],[231.45,1.35741201],[231.47,21.60170369],[231.48,0.1]]]
["bitfinex","SOLUSD",1759492394228,[[231.26,0.7],[231.24,7.94481951],[231.21,26.51580135],[231.2,3.44425168],[231.18,7.22478628]],[[231.32,4.32301573],[231.34,10.80698911],[231.39,26.60898994],[233.79,58.24726478],[234.46,48.45605398]]]
["bitfinex","SOLUSD",1759492420135,[[231.16,3.62031835],[231.13,5.49709113],[231.09,7.22478628],[231.03,31.27466895],[231.0,26.02079376]],[[231.22,4.99997065],[231.23,0.71],[231.26,15.13448066],[231.3,53.29371431],[231.34,51.67647521]]]
["bitfinex","SOLUSD",1759492486322,[[231.07,20.8],[231.06,4.31307512],[231.04,4.32823961],[231.03,15.70356634],[231.01,10.82186009]],[[231.14,0.71],[231.15,15.14168288],[231.16,1.3588971],[231.2,21.62629757],[231.21,31.67647521]]]
["bitfinex","SOLUSD",1759492513322,[[231.03,0.69],[231.02,28.75170271],[231.0,10.8223502],[230.99,15.70356634],[230.96,28.87313318]],[[231.12,0.68],[231.13,4.32656946],[231.17,21.69132322],[231.18,22.92478478],[231.21,21.62600924]]]
["bitfinex","SOLUSD",1759492555398,[[231.08,0.7],[231.07,30.44],[231.05,3.62059289],[231.03,25.12841345],[231.02,8.24155663]],[[231.12,5.00675666],[231.14,10.81615621],[231.16,1.35900204],[231.2,53.30320254],[231.32,4.83921705]]]
["bitfinex","SOLUSD",1759492637073,[[231.03,30.88],[231.01,3.61757481],[230.99,20.8],[230.96,10.81923226],[230.85,33.76]],[[231.07,5.01772073],[231.1,10.81818904],[231.12,133.42505673],[231.13,31.61818904],[231.14,51.83209496]]]
["bitfinex","SOLUSD",1759492672209,[[230.99,0.7],[230.97,34.66951665],[230.94,37.36206676],[230.93,10.82562464],[230.91,4.82709113]],[[231.04,5.02825484],[231.05,10.82032569],[231.06,12.94449195],[231.07,1.36073639],[231.08,63.99581096]]]
["bitfinex","SOLUSD",1759492699229,[[230.97,0.2],[230.92,0.68],[230.91,30.14],[230.89,3.83020509],[230.87,4.53142959]],[[230.98,4.98937916],[230.99,14.36830245],[231.0,10.82251082],[231.03,21.642609],[231.04,162.97647521]]]
["bitfinex","SOLUSD",1759492779578,[[230.89,0.2],[230.87,0.89],[230.84,30.16],[230.83,9.89109358],[229.71,77.63773201]],[[230.91,5.02069161],[230.93,10.82579136],[230.94,2.12790907],[230.96,30.16],[231.87,58.32522796]]]
["bitfinex","SOLUSD",1759492818322,[[230.96,50.94],[230.94,0.69],[230.93,4.33016811],[230.92,10.82129115],[230.91,10.82672902]],[[231.06,15.14758071],[231.07,10.82129115],[231.14,9.08166945],[231.3,21.07865837]]]
["bitfinex","SOLUSD",1759492843350,[[230.92,0.65],[230.91,34.51065876],[230.9,3.62428182],[230.89,0.2],[230.87,11.02839912]],[[230.98,5.02937916],[231.0,12.18431889],[231.01,20.8],[231.04,30.2],[231.09,22.27799578]]]
["bitfinex","SOLUSD",1759492869991,[[230.98,30.2],[230.95,0.71],[230.94,24.42428182],[230.93,4.3302712],[230.91,10.82639138]],[[231.02,0.69],[231.04,2.1273116],[231.05,15.1482363],[231.07,20.8],[231.11,34.43965042]]]
["bitfinex","SOLUSD",1759492949681,[[230.94,5.01011856],[230.93,20.8],[230.9,41.10700134],[230.89,1e-08],[230.84,4.82709113]],[[231.0,4.32900432],[231.02,10.82157388],[231.03,0.71],[231.05,34.6454106],[231.06,12.23796168]]]
["bitfinex","SOLUSD",1759492981990,[[230.81,0.66000001],[230.76,0.2],[230.74,0.2],[230.72,0.2],[230.7,20.8]],[[230.82,6.46261585],[230.83,30.48],[230.84,10.83001212],[230.86,45.53547697],[230.87,1.73562146]]]
["bitfinex","SOLUSD",1759493024353,[[230.65,4.46556628],[230.64,0.87],[230.63,24.39487827],[230.62,11.04007855],[230.61,30.66]],[[230.73,0.72],[230.75,15.1682175],[230.76,163.87023565],[230.77,10.87647521],[230.84,39.4840424]]]
["bitfinex","SOLUSD",1759493053386,[[230.65,0.13],[230.64,0.2],[230.62,5.20612847],[230.61,30.6],[230.6,0.2]],[[230.68,5.03500953],[230.72,162.93595852],[230.73,1.36376439],[230.81,5.38896575],[231.01,12.10065324]]]
["bitfinex","SOLUSD",1759493130158,[[230.44,0.67],[230.43,4.33971271],[230.41,30.56],[230.4,20.8],[230.38,3.48634484]],[[230.52,4.33801839],[230.53,0.67],[230.55,131.3],[230.56,33.81150707],[230.58,30.34]]]
["bitfinex","SOLUSD",1759493171292,[[230.49,30.32],[230.47,0.67],[230.46,4.33913053],[230.45,20.8],[230.44,10.87647521]],[[230.52,5.01803549],[230.56,10.84338659],[230.57,1.36558002],[230.6,20.8],[230.69,20.0]]]
["bitfinex","SOLUSD",1759493198248,[[230.41,0.2],[230.4,35.33016719],[230.37,10.85192576],[230.33,10.87647521],[230.32,26.55113705]],[[230.45,0.71],[230.46,4.33914779],[230.48,10.84692814],[230.5,1.36558002],[230.51,13.03582679]]]
["bitfinex","SOLUSD",1759493236810,[[230.45,30.32],[230.41,5.19008707],[230.39,13.03356142],[230.38,31.65141987],[230.2,12.24131047]],[[230.47,0.71],[230.54,17.31717643],[230.55,13.03356142],[230.56,42.4869765],[230.57,10.87647521]]]
["bitfinex","SOLUSD",1759493300100,[[230.52,0.67],[230.51,34.75820238],[230.48,10.84658763],[230.47,20.8],[230.46,3.49944]],[[230.59,0.72],[230.61,4.33633591],[230.62,20.8],[230.63,142.14005793],[230.66,1.36491797]]]
["bitfinex","SOLUSD",1759493330331,[[230.54,30.38],[230.51,8.61987412],[230.48,15.68907603],[230.41,4.99189178],[230.38,29.83304838]],[[230.57,5.03717439],[230.6,10.84150377],[230.62,131.3],[230.64,22.16491797],[230.65,30.36]]]
["bitfinex","SOLUSD",1759493369094,[[230.41,0.2],[230.39,30.34],[230.38,5.21063087],[230.35,10.85285417],[230.26,10.84739879]],[[230.43,5.04971271],[230.47,10.84739879],[230.48,34.10148298],[230.49,2.1346199],[230.7,28.79073197]]]
["bitfinex","SOLUSD",1759493438327,[[230.73,0.67],[230.72,34.63419663],[230.7,10.83315363],[230.69,10.83705405],[230.66,0.43353854]],[[230.77,0.1],[230.78,5.01317687],[230.8,0.1],[230.81,31.73171432],[230.83,1.36590875]]]
["bitfinex","SOLUSD",1759493464559,[[230.74,30.28],[230.71,15.93600255],[230.68,14.49002652],[230.65,4.84238079],[230.64,21.67852968]],[[230.76,5.0535452],[230.77,0.1],[230.79,10.8324993],[230.8,0.1],[230.81,0.1]]]
["bitfinex","SOLUSD",1759493529894,[[230.79,30.24],[230.77,5.00329133],[230.75,16.65179892],[230.73,21.71146392],[229.46,84.91626939]],[[230.8,0.1],[230.81,0.1],[230.82,0.71],[230.83,4.33236954],[230.87,10.82883333]]]
["bitfinex","SOLUSD",1759493587054,[[230.91,47.81113305],[230.9,24.43802602],[230.89,11.26063092],[230.86,4.84238079],[230.83,28.9245338]],[[230.92,0.1],[230.94,0.1],[230.97,0.1],[230.99,0.72],[231.0,4.42904144]]]
["bitfinex","SOLUSD",1759493617884,[[230.92,30.22],[230.9,4.33069478],[230.89,0.67],[230.87,3.61729793],[230.86,31.62889273]],[[230.95,0.67],[230.96,4.3298931],[230.97,0.1],[231.0,13.04862157],[231.07,30.3]]]
["bitfinex","SOLUSD",1759493649427,[[230.98,34.50934902],[230.97,0.67],[230.95,3.61759009],[230.94,42.50150215],[230.92,13.31122916]],[[231.0,0.1],[231.01,0.1],[231.02,0.68],[231.04,4.42829919],[231.07,0.1]]]
["bitfinex","SOLUSD",1759493685355,[[230.99,47.11910716],[230.98,4.84238079],[230.96,10.82438517],[230.95,7.26357119],[217.84,5.6]],[[231.0,0.1],[231.01,0.1],[231.04,0.1],[231.07,0.1],[231.09,10.81840469]]]
["bitfinex","SOLUSD",1759493769066,[[231.4,30.4],[231.39,20.8],[231.37,4.32206299],[231.33,23.78857037],[231.32,10.87647521]],[[231.45,4.32061808],[231.47,10.80076127],[231.51,20.8],[231.52,21.59690411],[232.25,657.5]]]
["bitfinex","SOLUSD",1759493795520,[[231.25,30.36],[231.2,3.56753423],[231.18,10.87647521],[231.16,14.27924656],[231.14,20.46677377]],[[231.26,0.72],[231.28,10.80963486],[231.3,4.32338953],[231.31,1.3555015],[231.33,20.8]]]
["bitfinex","SOLUSD",1759493821034,[[231.31,30.34],[231.3,15.19986203],[231.26,35.17769013],[231.23,4.84238079],[231.22,6.69193237]],[[231.37,5.04208246],[231.41,20.8],[231.42,1.3555015],[231.66,9.56545462],[232.15,38.76484319]]]
["bitfinex","SOLUSD",1759493858760,[[231.12,0.7],[231.09,18.48753423],[231.06,25.64238079],[231.05,11.01991937],[231.03,13.15939747]],[[231.21,2.12146607],[231.23,20.8],[231.26,45.53448066],[231.27,32.99794128]]]
["bitfinex","SOLUSD",1759493937458,[[231.05,0.2],[231.01,0.2],[231.0,30.34],[230.99,0.92],[230.94,31.62511877]],[[231.06,4.9878802],[231.08,12.17834045],[231.09,51.1],[231.1,131.3],[231.11,21.6353968]]]
["bitfinex","SOLUSD",1759493976476,[[230.88,0.2],[230.8,0.2],[230.78,30.99],[230.77,15.15910831],[230.75,6.994403]],[[230.89,20.8],[230.91,17.98544629],[230.92,30.28],[230.93,10.82579136],[230.94,21.65118056]]]
["bitfinex","SOLUSD",1759494005332,[[230.8,0.2],[230.75,0.67],[230.74,0.2],[230.73,0.2],[230.71,4.33444278]],[[230.81,7.15059357],[230.82,30.28],[230.83,12.56617807],[230.85,20.8],[230.96,26.15317599]]]
["bitfinex","SOLUSD",1759494112873,[[230.7,0.1],[230.66,0.2],[230.65,0.69],[230.62,25.33610828],[230.6,10.87647521]],[[230.71,5.00444584],[230.73,33.76702103],[230.75,131.3],[230.76,30.26],[232.44,67.83847558]]]
["bitfinex","SOLUSD",1759494151915,[[230.64,0.65],[230.62,4.53609698],[230.58,21.71850604],[230.57,4.53642242],[229.6,67.93301551]],[[230.7,4.33475428],[230.71,25.13642242],[230.73,10.83551312],[230.79,7.14817292],[230.95,22.08512678]]]
["bitfinex","SOLUSD",1759494184967,[[230.62,0.2],[230.61,4.33632127],[230.6,30.9],[230.58,20.8],[230.57,21.91897283]],[[230.65,0.66],[230.66,4.33538691],[230.68,10.83784201],[230.71,1.36518578],[230.72,20.8]]]
["bitfinex","SOLUSD",1759494222301,[[230.62,0.2],[230.57,0.2],[230.56,30.42],[230.54,5.03763216],[230.53,0.2]],[[230.63,4.99594935],[230.64,2.13301702],[230.65,23.86642774],[230.66,30.22],[230.69,21.67410811]]]
["bitfinex","SOLUSD",1759494328907,[[230.56,0.2],[230.53,0.2],[230.51,0.2],[230.5,0.62],[230.49,0.2]],[[230.57,173.79512874],[230.58,20.8],[230.6,10.84146945],[230.64,36.20133313],[230.65,12.73011602]]]
["bitfinex","SOLUSD",1759494363841,[[230.56,0.2],[230.53,0.2],[230.51,0.2],[230.5,0.2],[230.49,0.2]],[[230.57,7.15226666],[230.59,10.84184683],[230.6,51.0],[230.63,131.3],[230.64,21.67891058]]]
["bitfinex","SOLUSD",1759494424242,[[230.51,0.2],[230.5,0.2],[230.49,0.2],[230.48,0.2],[230.46,0.2]],[[230.52,27.55590208],[230.53,30.2],[230.54,142.14425685],[230.56,1.36621007],[230.62,37.42845247]]]
["bitfinex","SOLUSD",1759494506907,[[230.15,4.3449795],[230.13,41.13647521],[230.12,10.86389709],[230.1,20.8],[229.98,47.61855719]],[[230.23,0.69],[230.24,16.57659173],[230.25,1.37009212],[230.26,131.3],[230.27,51.06]]]
["bitfinex","SOLUSD",1759494532128,[[230.16,1.37128692],[230.13,30.28],[230.12,0.42],[230.11,10.87647521],[230.1,9.83094659]],[[230.19,11.51079632],[230.2,4.34404865],[230.21,20.8],[230.22,21.71835635],[230.23,1.37128692]]]
["bitfinex","SOLUSD",1759494566638,[[230.03,2.14396888],[230.02,10.87647521],[230.01,30.34],[230.0,4.76781309],[229.98,20.8]],[[230.05,5.0669209],[230.1,10.86506729],[230.11,2.14396888],[230.14,64.29768574],[230.23,2.14396888]]]
["bitfinex","SOLUSD",1759494600247,[[230.01,10.87647521],[229.99,0.42],[229.97,13.01480815]],[[230.06,0.66],[230.11,4.34574768],[230.12,22.94396888],[230.13,21.72697592],[230.14,30.26]]]
["bitfinex","SOLUSD",1759494661023,[[230.07,30.62],[230.05,0.42],[230.04,4.34707007],[230.01,20.8],[230.0,37.42303222]],[[230.15,0.66],[230.18,22.1698678],[230.21,15.20350983],[230.25,26.27126504],[230.29,27.02686092]]]
["bitfinex","SOLUSD",1759494678996,[[230.27,0.42],[230.26,35.04290356],[230.25,10.87647521],[230.23,10.85847505],[230.19,20.8]],[[230.34,5.03155798],[230.35,20.8],[230.36,13.74905026],[230.39,3.29356977],[230.41,13.04376182]]]
["bitfinex","SOLUSD",1759494699320,[[230.41,10.87647521],[230.4,31.1],[230.39,15.19161651],[230.35,20.8],[230.34,0.43414083]],[[230.51,0.71],[230.53,0.1],[230.56,10.84324988],[230.57,12.76685563],[230.58,0.1]]]
["bitfinex","SOLUSD",1759494727272,[[230.8,46.98793587],[230.79,4.33291981],[230.77,11.25291353],[230.76,25.83146066],[230.75,1.73501919]],[[230.81,0.1],[230.85,0.1],[230.86,0.1],[230.88,0.68],[230.89,4.33110737]]]
["bitfinex","SOLUSD",1759494777677,[[230.84,11.54647521],[230.81,31.38],[230.77,15.1666161]],[[230.91,4.33084275],[230.93,3.93321255],[230.94,10.82544696],[230.97,21.64810863]]]
["bitfinex","SOLUSD",1759494805787,[[230.87,4.33141017],[230.84,31.62974655],[230.79,20.0],[230.72,9.51056098],[230.71,21.67213794]],[[231.01,0.72],[231.02,15.15020343],[231.04,0.1],[231.05,21.74055226],[231.11,52.99490272]]]
["bitfinex","SOLUSD",1759494829614,[[230.73,31.36],[230.72,5.01359098],[230.71,0.72],[230.69,10.87647521],[230.66,4.33538143]],[[230.79,20.8],[230.81,4.33256791],[230.82,5.68359098],[230.89,10.87647521],[230.9,13.01716095]]]
["bitfinex","SOLUSD",1759494891798,[[230.61,31.97],[230.57,31.67647521],[230.5,4.81016578],[230.49,21.69230435],[230.44,4.9003952]],[[230.66,3.27542845],[230.7,0.71],[230.71,15.17056044],[230.75,20.8],[230.77,10.87647521]]]
["bitfinex","SOLUSD",1759494926254,[[230.44,1e-08],[230.37,0.2],[230.36,31.16],[230.35,0.69],[230.3,4.34202937]],[[230.45,5.01933608],[230.46,3.28606428],[230.47,10.84742961],[230.48,20.8],[230.49,31.16]]]
["bitfinex","SOLUSD",1759494950567,[[230.21,0.7],[230.2,10.87647521],[230.18,4.34436519],[230.17,20.8],[230.16,10.86184215]],[[230.27,5.0409176],[230.28,4.3427073],[230.3,31.83],[230.31,20.8],[230.74,17.01585387]]]
["bitfinex","SOLUSD",1759494974024,[[230.34,41.99647521],[230.33,0.68],[230.32,4.34177752],[230.31,20.8],[230.29,44.71560079]],[[230.41,2.79836984],[230.43,15.189002],[230.47,20.8],[230.49,23.83173313],[230.53,2.13836984]]]
["bitfinex","SOLUSD",1759495039805,[[230.28,31.02],[230.26,10.87647521],[230.25,0.71],[230.23,4.343313],[230.2,10.85993846]],[[230.31,0.69],[230.32,6.21031059],[230.34,10.85376809],[230.37,20.8],[230.41,31.02]]]
["bitfinex","SOLUSD",1759495067335,[[230.41,0.67],[230.4,35.26026543],[230.39,10.87647521],[230.38,20.8],[230.35,10.8530497]],[[230.47,4.33895951],[230.48,2.83962883],[230.49,10.84645754],[230.53,13.10983537],[230.59,26.47432864]]]
["bitfinex","SOLUSD",1759495098142,[[230.61,2.13134751],[230.6,31.64],[230.58,4.3368002],[230.57,31.67647521],[230.5,0.43383947]],[[230.66,15.85384894],[230.68,0.1],[230.7,2.23134751],[230.8,4.33613736],[230.82,20.0]]]
["bitfinex","SOLUSD",1759495172594,[[230.72,51.64],[230.69,10.87647521],[230.68,21.48],[230.65,15.68882628],[230.62,79.1]],[[230.74,1.36327935],[230.75,0.72],[230.77,4.33336176],[230.79,10.83266812],[230.84,21.66052663]]]
["bitfinex","SOLUSD",1759495197226,[[230.85,30.82],[230.84,10.87647521],[230.83,0.68],[230.81,4.33254529],[230.79,10.87647521]],[[230.89,0.72],[230.9,10.82719792],[230.91,6.46006633],[230.92,0.1],[230.94,131.72056053]]]
["bitfinex","SOLUSD",1759495229578,[[230.73,30.8],[230.71,0.71],[230.67,31.67647521],[230.64,13.01885564],[230.63,41.65368576]],[[230.76,0.72],[230.77,2.12937472],[230.79,49.84887426],[230.82,2.90194184],[230.83,20.8]]]
["bitfinex","SOLUSD",1759495256751,[[230.61,0.71],[230.6,30.8],[230.56,4.33724084],[230.55,31.67647521],[230.53,15.17947778]],[[230.68,4.33500953],[230.69,1.36487837],[230.7,131.3],[230.72,20.8],[231.29,31.60087148]]]
["bitfinex","SOLUSD",1759495336469,[[230.34,31.42],[230.3,31.67647521],[230.15,56.29605703],[230.12,54.2705377],[229.65,659.5]],[[230.38,15.19229099],[230.39,2.135111],[230.4,0.71],[230.41,13.04035991],[230.43,21.69894248]]]
["bitfinex","SOLUSD",1759495371839,[[230.43,31.41],[230.42,10.87647521],[230.41,20.8],[230.38,4.34061428],[230.34,10.85338019]],[[230.47,0.67],[230.48,15.18604384],[230.5,1.36805484],[230.51,12.9026348],[230.56,30.72]]]
["bitfinex","SOLUSD",1759495392361,[[230.39,42.25647521],[230.38,20.8],[230.35,4.34111285],[230.34,0.43414083],[230.27,24.86634602]],[[230.48,4.33877125],[230.52,131.3],[230.57,10.87647521],[230.58,7.08831458],[230.59,21.68401772]]]
["bitfinex","SOLUSD",1759495427347,[[230.4,30.64],[230.35,25.14119993],[230.34,10.87647521],[230.31,10.85462582],[216.94,42.32023388]],[[230.45,15.90767628],[230.47,2.13657082],[230.5,21.69226038],[230.56,30.64],[230.61,25.30515239]]]
["bitfinex","SOLUSD",1759495501848,[[230.24,31.28],[230.23,20.8],[230.2,4.34397743],[230.18,14.32460431],[230.17,10.86142128]],[[230.27,10.85682025],[230.28,4.34253951],[230.29,0.68],[230.32,1.36940793],[230.34,21.70731322]]]
["bitfinex","SOLUSD",1759495525777,[[230.2,30.6],[230.16,0.72],[230.15,20.8],[230.12,15.22202784],[230.07,38.72634602]],[[230.21,0.7],[230.23,15.20218911],[230.24,1.36940793],[230.28,177.22713259],[230.3,20.8]]]
["bitfinex","SOLUSD",1759495558217,[[230.21,30.58],[230.2,0.71],[230.18,31.67647521],[230.17,13.04546344],[230.15,10.86210058]],[[230.27,15.89954835],[230.3,2.13987474],[230.32,15.94809226],[230.33,13.10818759],[230.62,17.01585387]]]
["bitfinex","SOLUSD",1759495619092,[[230.1,0.71],[230.09,30.54],[230.08,20.8],[230.05,11.07647521],[230.02,10.86833951]],[[230.14,4.34535],[230.16,11.55231191],[230.17,2.90197721],[230.18,23.09357411],[230.59,34.52038386]]]
["bitfinex","SOLUSD",1759495647923,[[230.46,10.87647521],[230.44,0.69],[230.42,4.3398691],[230.4,4.33651344],[230.39,10.85085396]],[[230.48,1.37110298],[230.5,4.33840581],[230.52,0.66],[230.55,10.84394921],[230.57,20.8]]]
["bitfinex","SOLUSD",1759495685282,[[230.21,0.68],[230.2,51.36],[230.18,4.34432093],[230.17,10.87647521],[230.15,0.2]],[[230.28,15.8888883],[230.29,2.13893097],[230.33,20.8],[230.36,37.04602748],[230.41,20.0]]]
["bitfinex","SOLUSD",1759495694907,[[230.15,0.2],[230.14,0.68],[230.1,10.86465791],[230.02,4.34378581],[230.01,22.06438471]],[[230.2,0.69],[230.22,4.34378581],[230.24,2.13893097],[230.28,24.60250715],[230.29,20.8]]]
["bitfinex","SOLUSD",1759495768866,[[230.05,0.2],[230.0,0.69],[229.99,30.66],[229.95,21.74824238],[229.88,45.41750876]],[[230.08,18.12011923],[230.09,22.89120866],[230.13,16.62036213],[230.14,10.87647521],[230.16,35.52167253]]]
["bitfinex","SOLUSD",1759495796198,[[230.09,0.69],[230.07,25.14634301],[230.05,0.2],[230.04,30.6],[230.03,10.86795399]],[[230.16,4.34480361],[230.17,0.68],[230.18,13.00432878],[230.19,2.9080191],[230.2,34.21181862]]]
["bitfinex","SOLUSD",1759495818163,[[230.06,11.55647521],[230.05,0.2],[230.03,20.8],[230.02,29.54],[229.97,20.2]],[[230.15,4.34499239],[230.17,10.86187841],[230.18,2.14299849],[230.19,12.8019145],[230.2,2.90569238]]]
["bitfinex","SOLUSD",1759495897923,[[230.12,4.34555883],[230.11,0.7],[230.1,41.42484137],[230.09,31.67647521],[230.08,13.05000326]],[[230.23,15.20239291],[230.24,3.58011968],[230.25,36.13573243],[230.26,12.92707178],[230.27,3.63869157]]]
["bitfinex","SOLUSD",1759495925764,[[230.13,30.54],[230.11,0.66],[230.1,4.34593049],[230.06,10.87647521],[230.05,11.06687251]],[[230.15,4.34499239],[230.16,0.67],[230.18,10.86120812],[230.2,2.14100641],[230.21,20.8]]]
["bitfinex","SOLUSD",1759495970906,[[230.18,0.66],[230.17,4.34460467],[230.16,30.62],[230.13,10.86331107],[230.12,10.87647521]],[[230.23,5.03352263],[230.27,2.89784137],[230.28,33.79754955],[230.33,14.51516678],[230.34,14.32032253]]]
["bitfinex","SOLUSD",1759495999538,[[230.43,62.87647521],[230.39,15.62567818],[230.38,21.70265583],[230.37,24.48869376],[229.99,16.93083549]],[[230.44,0.1],[230.47,0.1],[230.49,0.1],[230.52,0.66],[230.54,4.33782144]]]
["bitfinex","SOLUSD",1759496068977,[[230.58,30.48],[230.55,4.33736269],[230.54,10.84410514],[230.52,31.67647521],[230.4,41.08089345]],[[230.6,0.65],[230.63,4.43601696],[230.66,10.83864582],[230.67,2.13304082],[230.73,25.40974563]]]
["bitfinex","SOLUSD",1759496116152,[[230.6,0.66],[230.59,34.79668663],[230.56,10.84298756],[230.54,10.87647521],[230.53,20.8]],[[230.64,0.69],[230.65,25.13566306],[230.68,10.83752384],[230.71,1.46441059],[230.73,135.03869157]]]
["bitfinex","SOLUSD",1759496146593,[[230.59,34.79664486],[230.54,10.84401215],[230.45,20.0],[230.44,7.26089345],[229.78,0.3]],[[230.64,0.67],[230.65,4.33557337],[230.66,44.66332989],[230.7,5.00310216],[230.71,0.1]]]
["bitfinex","SOLUSD",1759496181530,[[230.52,13.0295989],[230.51,0.69],[230.5,4.33838212],[230.49,30.44],[230.47,10.84721973]],[[230.55,0.69],[230.56,4.33726578],[230.59,20.8],[230.6,10.84155087],[230.62,2.13298898]]]
["bitfinex","SOLUSD",1759496250826,[[230.46,30.4],[230.44,0.7],[230.43,4.33970122],[230.41,36.01430863],[230.4,10.85033235]],[[230.5,5.03839479],[230.53,10.84457554],[230.54,1.36624194],[230.57,24.44094507],[230.69,3.44344671]]]
["bitfinex","SOLUSD",1759496273475,[[230.4,30.4],[230.39,0.69],[230.36,13.03639326],[230.35,11.05278283],[230.21,7.46019842]],[[230.45,0.66],[230.47,4.33900119],[230.48,22.16624194],[230.49,12.82041194],[230.51,13.03639326]]]
["bitfinex","SOLUSD",1759496308132,[[230.43,0.67],[230.41,34.72005606],[230.37,23.88727121],[230.35,0.2],[230.27,20.2]],[[230.47,5.01895951],[230.48,20.8],[230.49,2.90894216],[230.5,12.98155419],[230.52,16.67143807]]]
["bitfinex","SOLUSD",1759496384867,[[230.17,0.66],[230.16,4.54477719],[230.13,10.86325576],[230.11,10.87647521],[230.09,37.29033286]],[[230.22,0.68],[230.23,4.3434826],[230.24,20.8],[230.25,4.26594446],[230.26,10.85772783]]]
["bitfinex","SOLUSD",1759496408289,[[230.16,0.2],[230.12,0.69],[230.09,29.72],[230.05,21.94352614],[217.04,41.91966043]],[[230.17,25.81461484],[230.18,2.90125293],[230.19,10.86059342],[230.21,3.62656616],[230.22,30.54]]]
["bitfinex","SOLUSD",1759496439334,[[229.95,0.71],[229.9,4.34964357],[229.88,64.56],[229.87,10.87647521],[229.79,20.03753689]],[[230.0,2.8620401],[230.01,20.8],[230.04,30.68],[230.06,36.9468834],[230.09,23.59139135]]]
["bitfinex","SOLUSD",1759496461776,[[229.88,30.66],[229.85,0.71],[229.82,10.87647521],[229.8,10.87860651],[229.79,20.83753689]],[[229.9,0.72],[229.91,2.1420401],[229.93,15.22204533],[229.96,20.8],[230.01,21.73887019]]]
["bitfinex","SOLUSD",1759496529686,[[229.65,0.69],[229.64,10.82],[229.62,13.07616868],[229.55,20.0],[229.53,2.2733956]],[[229.75,20.8],[229.78,31.38],[229.79,2.86674958],[229.8,47.865161],[229.84,15.22585036]]]
["bitfinex","SOLUSD",1759496551576,[[229.56,0.71],[229.55,35.33633716],[229.53,10.89159445],[229.5,10.87647521],[229.49,13.08415291]],[[229.62,5.74339627],[229.63,4.35483168],[229.65,10.88644574],[229.66,2.85394361],[229.67,20.8]]]
["bitfinex","SOLUSD",1759496571803,[[229.5,31.78],[229.48,4.35767149],[229.45,10.87647521],[229.44,31.6958384],[229.37,33.08700678]],[[229.57,15.92605472],[229.59,2.87267292],[229.6,20.8],[229.64,3.56799028],[229.65,63.68916152]]]
["bitfinex","SOLUSD",1759496636278,[[229.42,0.7],[229.41,31.74],[229.39,10.89846985],[229.38,10.87647521],[229.37,20.8]],[[229.5,3.31520856],[229.51,4.35710862],[229.52,11.6024885],[229.56,2.86993013],[229.61,35.31524907]]]
["bitfinex","SOLUSD",1759496657521,[[229.32,36.02071211],[229.29,10.87647521],[229.28,10.90329925],[229.14,6.00109403]],[[229.39,0.68],[229.4,6.00109403],[229.42,2.87845401],[229.43,31.69688689],[229.47,3.57524907]]]
["bitfinex","SOLUSD",1759496674935,[[229.29,0.67],[229.28,4.36147941],[229.26,42.54446049],[229.23,20.8],[229.21,10.87647521]],[[229.36,5.0599765],[229.37,2.51772518],[229.39,10.89864832],[229.41,2.87426458],[229.42,20.8]]]
["bitfinex","SOLUSD",1759496714184,[[229.51,31.4],[229.5,4.35725009],[229.49,0.7],[229.48,10.87647521],[229.46,31.69491386]],[[229.56,5.01627082],[229.57,1.6081117],[229.59,31.688976],[229.63,2.87462437],[229.64,21.77347519]]]
["bitfinex","SOLUSD",1759496767065,[[229.11,33.24],[229.1,4.36485848],[229.08,0.68],[229.05,10.91464745],[229.04,10.87647521]],[[229.16,3.883229],[229.17,4.36367374],[229.18,0.69],[229.21,10.90740578],[229.25,23.64407057]]]
["bitfinex","SOLUSD",1759496795446,[[229.23,34.08],[229.21,4.36271578],[229.18,10.90845623],[229.17,0.7],[229.14,31.67647521]],[[229.24,6.01616528],[229.27,4.36175558],[229.28,0.72],[229.31,10.90249939],[229.32,2.87689048]]]
["bitfinex","SOLUSD",1759496817695,[[229.2,10.87647521],[229.19,15.27117238],[229.18,1.13633824],[229.17,33.8],[229.15,42.61938095]],[[229.31,0.68],[229.33,4.36056107],[229.38,12.84784013],[229.39,3.60577241],[229.41,10.87647521]]]
["bitfinex","SOLUSD",1759496878626,[[229.11,10.91169248],[229.02,20.0],[229.01,21.83254229],[228.99,13.1041562],[228.96,34.33397861]],[[229.22,12.78044449],[229.26,10.90490641],[229.28,20.8],[229.31,2.86581612],[229.32,31.67647521]]]
["bitfinex","SOLUSD",1759496907151,[[229.1,0.72],[229.09,4.36504615],[229.07,10.87647521],[229.06,10.91372264],[229.04,20.8]],[[229.17,4.92371806],[229.18,29.67875217],[229.19,10.90798027],[229.23,3.58358117],[229.24,4.51189779]]]
["bitfinex","SOLUSD",1759496930409,[[229.07,0.69],[229.06,4.36566838],[229.04,33.46],[229.03,10.91560057],[229.0,31.67647521]],[[229.14,20.8],[229.16,15.27317157],[229.17,6.37051892],[229.21,24.69409138],[229.22,10.87647521]]]
["bitfinex","SOLUSD",1759496959559,[[229.34,33.61],[229.28,21.77995401],[229.18,20.0],[229.07,154.62689778],[229.06,92.2]],[[229.35,0.1],[229.39,3.87416997],[229.41,10.89782698],[229.42,21.26],[229.47,2.87825597]]]
["bitfinex","SOLUSD",1759497026618,[[229.36,37.35990023],[229.32,10.90161956],[229.31,10.87647521],[229.26,21.80894102],[229.25,3.54612538]],[[229.4,2.51439702],[229.41,4.35902792],[229.43,20.8],[229.44,0.56],[229.46,10.89544062]]]
["bitfinex","SOLUSD",1759497052040,[[229.3,0.69],[229.29,4.36128919],[229.28,43.27647521],[229.27,10.90404494],[229.25,20.8]],[[229.31,2.51439702],[229.38,11.35896607],[229.39,4.38233318],[229.4,2.88261301],[229.45,15.54431044]]]
["bitfinex","SOLUSD",1759497085076,[[229.25,33.46],[229.23,15.23884786],[229.21,10.90686177],[229.11,20.0],[229.09,21.82486049]],[[229.27,1.6118319],[229.31,4.36108418],[229.32,4.85929154],[229.33,10.90172843],[229.34,0.16]]]
["bitfinex","SOLUSD",1759497112285,[[229.23,10.87647521],[229.22,5.05244182],[229.21,10.87647521],[229.2,10.90723834],[229.12,20.0]],[[229.28,1.6118319],[229.3,4.52115604],[229.32,10.90196901],[229.33,7.49059309],[229.34,20.8]]]
["bitfinex","SOLUSD",1759497184462,[[229.49,15.92396355],[229.48,1.74424942],[229.47,10.89467032],[229.46,32.3],[229.45,0.43582479]],[[229.5,1e-08],[229.51,0.2],[229.52,0.2],[229.63,7.13136509],[229.67,2.89401835]]]
["bitfinex","SOLUSD",1759497224884,[[229.61,0.67],[229.59,36.51553459],[229.55,10.89076939],[229.54,31.67647521],[229.3,2.27537445]],[[229.63,4.50417125],[229.64,4.35464204],[229.66,10.88575954],[229.68,24.67254884],[229.71,22.1771087]]]
["bitfinex","SOLUSD",1759497247729,[[229.51,0.65],[229.49,32.1],[229.46,10.89487727],[229.45,31.67647521],[229.41,14.44381729]],[[229.54,5.96329952],[229.58,3.05745617],[229.59,10.88918034],[229.6,20.8],[229.76,4.362]]]
["bitfinex","SOLUSD",1759497320503,[[229.24,0.71],[229.23,25.16224922],[229.22,10.90637567],[229.2,10.87647521],[229.19,0.2]],[[229.32,1.61152231],[229.33,4.36052849],[229.34,42.8208459],[229.35,13.25957863],[229.36,20.8]]]
["bitfinex","SOLUSD",1759497345723,[[229.06,4.36566838],[229.05,31.88],[229.03,21.99173496],[228.96,2.27989045],[228.82,21.85100774]],[[229.14,25.29557651],[229.15,36.24403895],[229.17,23.93305229],[229.19,3.61855245],[229.25,7.14673326]]]
["bitfinex","SOLUSD",1759497371445,[[229.06,0.71],[229.05,36.18584562],[229.02,10.87647521],[229.01,10.91622544],[228.7,152.1901739]],[[229.12,20.8],[229.13,5.97595595],[229.14,3.05462654],[229.15,10.91011847],[229.17,31.82]]]
["bitfinex","SOLUSD",1759497400666,[[229.38,10.87647521],[229.37,0.7],[229.36,26.13632871],[229.34,31.74],[229.31,20.8]],[[229.42,0.1],[229.5,3.05462654],[229.51,13.44729161],[229.53,10.89185883],[229.55,3.61394277]]]
["bitfinex","SOLUSD",1759497468781,[[229.41,0.66],[229.4,4.35907691],[229.39,31.56],[229.37,10.89922023],[229.32,111.77984225]],[[229.46,25.15808679],[229.48,2.88342477],[229.49,11.0538693],[229.51,35.65408851]]]
["bitfinex","SOLUSD",1759497494317,[[229.46,32.15],[229.41,10.89723507],[229.4,10.87647521],[229.37,21.79844564],[229.33,20.0]],[[229.51,0.1],[229.52,1.77001145],[229.54,10.89156845],[229.55,2.88342477],[229.56,20.8]]]
["bitfinex","SOLUSD",1759497534140,[[229.5,49.45337272],[229.49,20.0],[229.47,10.89453317],[229.44,38.43243462],[229.35,21.8004323]],[[229.51,1e-08],[229.58,0.1],[229.59,0.1],[229.63,0.16],[229.65,4.45447328]]]
["bitfinex","SOLUSD",1759497603325,[[229.54,0.68],[229.53,31.16],[229.51,15.24988017],[229.46,10.87647521],[229.45,42.59051323]],[[229.59,1e-08],[229.6,4.35540069],[229.61,20.8],[229.62,2.89391619],[229.64,12.49432646]]]
["bitfinex","SOLUSD",1759497640133,[[229.64,15.94111725],[229.62,41.98741609],[229.61,20.8],[229.57,24.12951317],[229.52,41.78444659]],[[229.65,0.1],[229.68,0.1],[229.71,0.1],[229.72,2.99391619],[229.74,0.1]]]
["bitfinex","SOLUSD",1759497686069,[[229.86,31.67647521],[229.85,20.8],[229.82,20.0],[229.81,70.84388554],[229.78,33.94]],[[229.88,0.1],[229.9,0.1]]]
["bitfinex","SOLUSD",1759497702225,[[229.96,41.81647521],[229.95,4.34873165],[229.94,13.05681892],[229.92,10.87300615]],[[230.0,31.987949],[230.01,0.1],[230.07,20.8],[230.1,1.60279876],[230.16,30.92]]]
["bitfinex","SOLUSD",1759497765968,[[230.11,0.71],[230.1,30.82],[230.08,4.34630792],[230.06,10.86650984],[230.05,31.67647521]],[[230.19,38.50386648],[230.2,0.1],[230.23,21.71766353],[248.11,22.53081014],[248.18,2.26339047]]]
["bitfinex","SOLUSD",1759497791170,[[230.19,15.90071257],[230.18,30.8],[230.16,10.86200903],[230.14,99.9],[230.13,38.26620657]],[[230.2,0.1],[230.28,2.89018947],[230.29,4.44235753],[230.3,20.9],[230.31,3.60656259]]]
["bitfinex","SOLUSD",1759497821308,[[230.21,5.04385322],[230.19,30.76],[230.18,10.86075981],[230.15,10.87647521],[230.01,179.76]],[[230.27,4.3427281],[230.28,23.69018947],[230.29,12.45288732],[230.3,0.1],[230.32,3.60656259]]]
["bitfinex","SOLUSD",1759497848051,[[230.29,5.06235094],[230.28,30.76],[230.26,10.85706311],[230.25,4.34105323],[230.23,10.87647521]],[[230.3,0.1],[230.33,2.89018947],[230.36,4.34105499],[230.38,35.25837206],[230.39,6.03826733]]]
["bitfinex","SOLUSD",1759497909909,[[230.12,5.05553608],[230.1,29.2],[230.07,20.8],[229.04,103.37861351]],[[230.21,4.34385995],[230.22,34.15239065],[230.23,2.87264923],[230.25,3.62763418],[230.26,41.59647521]]]
["bitfinex","SOLUSD",1759497939025,[[230.21,30.72],[230.2,0.69],[230.18,10.87647521],[230.14,4.34518119],[230.13,21.72626567]],[[230.29,20.8],[230.31,1.59909615],[230.32,2.88174603],[230.33,4.34159683],[230.34,3.62763418]]]
["bitfinex","SOLUSD",1759497963331,[[230.37,0.72],[230.33,41.57399209],[230.28,20.8],[230.27,26.05335053],[229.94,33.86]],[[230.39,0.1],[230.4,0.1],[230.42,0.1],[230.43,4.33989294],[230.44,0.1]]]
["bitfinex","SOLUSD",1759498022602,[[230.3,0.72],[230.28,30.68],[230.27,4.34255336],[230.24,21.734387],[230.21,13.04149368]],[[230.34,4.34140835],[230.35,20.8],[230.36,3.11497622],[230.37,13.34523026],[230.38,13.04149368]]]
["bitfinex","SOLUSD",1759498053438,[[230.35,31.35],[230.32,4.34175981],[230.28,21.73261612],[230.25,33.83922633],[230.09,21.83336754]],[[230.38,20.8],[230.39,4.34065116],[230.41,4.71044898],[230.42,23.98897895],[230.44,0.1]]]
["bitfinex","SOLUSD",1759498077779,[[230.53,35.66783021],[230.52,10.87647521],[230.51,23.8710479],[230.49,20.8],[230.48,21.6933435]],[[230.64,0.4],[230.65,20.8],[230.66,4.4355646],[230.67,13.02563879],[230.68,1.59576494]]]
["bitfinex","SOLUSD",1759498107013,[[230.56,10.87647521],[230.55,31.3],[230.53,36.87155683],[230.51,13.02507326],[230.5,20.8]],[[230.66,0.1],[230.67,0.4],[230.74,10.87647521],[230.75,11.1475486],[230.76,20.0]]]
["bitfinex","SOLUSD",1759498165720,[[230.68,0.68],[230.67,30.6],[230.66,4.33536739],[230.63,10.8396489],[230.62,10.87647521]],[[230.76,15.66727335],[230.77,2.48812036],[230.78,0.1],[230.79,20.8],[230.99,21.50678609]]]
["bitfinex","SOLUSD",1759498192863,[[230.72,31.28],[230.7,4.33460586],[230.65,10.83893344],[230.63,21.67912075],[230.62,23.89420101]],[[230.77,15.6666161],[230.78,1.69001477],[230.8,20.8],[230.82,13.0177258],[230.84,30.6]]]
["bitfinex","SOLUSD",1759498222179,[[230.6,30.68],[230.57,0.67],[230.55,10.87647521],[230.54,33.8],[230.49,34.71737335]],[[230.65,22.39001477],[230.68,28.19760663],[230.71,52.35253581],[230.81,28.48215342]]]
["bitfinex","SOLUSD",1759498275724,[[230.42,0.2],[230.41,0.2],[230.4,0.66],[230.39,0.2],[230.38,4.34063473]],[[230.43,20.8],[230.44,4.33953397],[230.45,30.86],[230.47,10.84739879],[230.5,28.13774094]]]
["bitfinex","SOLUSD",1759498305456,[[230.84,31.57],[230.83,10.87647521],[230.76,15.16727335],[230.66,25.50160207],[230.58,21.13794846]],[[230.9,0.1],[230.94,4.42523534],[230.97,20.8],[231.0,10.54],[231.01,32.52124323]]]
["bitfinex","SOLUSD",1759498323407,[[231.08,0.66],[231.0,4.32885782],[230.97,13.02023115],[230.95,33.76],[230.93,20.0]],[[231.25,31.67647521],[231.26,0.7],[231.28,30.87647521],[231.29,39.46067541],[231.3,34.82523534]]]
["bitfinex","SOLUSD",1759498342410,[[230.63,0.66],[230.61,31.36],[230.59,15.21315786],[230.55,20.8],[230.54,11.0439942]],[[230.71,4.33444584],[230.72,20.8],[230.75,11.53423618],[230.79,21.66550585],[230.8,31.36]]]
["bitfinex","SOLUSD",1759498400410,[[230.24,0.66],[230.23,4.34347559],[230.22,10.87647521],[230.19,42.50059342],[230.17,1e-08]],[[230.32,25.1417997],[230.35,5.94395682],[230.37,10.85236618],[230.4,31.66]]]
["bitfinex","SOLUSD",1759498420522,[[230.11,5.25574382],[230.1,10.87647521],[230.09,31.66],[230.06,0.2],[230.01,41.0]],[[230.2,20.8],[230.23,8.90766827],[230.26,31.66],[230.27,10.87647521],[230.37,21.70498372]]]
["bitfinex","SOLUSD",1759498440545,[[230.14,11.58647521],[230.12,35.94555883],[230.11,0.2],[230.04,20.2],[229.9,33.80380225]],[[230.23,0.72],[230.24,3.84414438],[230.25,20.8],[230.26,20.8],[230.28,2.90021526]]]
["bitfinex","SOLUSD",1759498471098,[[230.04,1e-08],[230.01,0.2],[230.0,0.2],[229.94,0.2],[229.93,0.88]],[[230.05,35.52061959],[230.07,15.86276132],[230.09,31.52],[230.1,25.57442739],[230.14,25.35117505]]]
["bitfinex","SOLUSD",1759498520106,[[230.17,36.06457571],[230.14,21.73901963],[230.12,20.8],[230.05,41.73421634],[217.45,40.31736662]],[[230.26,0.66],[230.27,20.8],[230.28,15.1988883],[230.29,5.96928163],[230.3,21.71146833]]]
["bitfinex","SOLUSD",1759498561184,[[229.99,10.87647521],[229.98,0.68],[229.96,4.34858236],[229.94,20.8],[229.8,23.96136797]],[[230.07,4.34652176],[230.08,20.8],[230.09,0.66],[230.11,10.86456618],[230.13,31.68]]]
["bitfinex","SOLUSD",1759498565171,[[229.89,0.2],[229.87,0.2],[229.85,0.66],[229.84,14.42],[229.77,0.2]],[[229.94,21.49],[229.96,15.22003826],[229.97,3.8463027],[230.0,21.73939205],[230.75,0.3]]]
["bitfinex","SOLUSD",1759498617240,[[229.94,31.66],[229.92,10.87647521],[229.91,0.66],[229.9,25.14970485],[229.86,10.87603652]],[[230.01,15.21672969],[230.02,6.69376088],[230.04,21.0],[230.09,21.73135979],[230.1,10.87647521]]]
["bitfinex","SOLUSD",1759498641642,[[229.83,15.22742148],[229.82,32.47],[229.79,10.87902684],[229.76,42.56183844],[229.71,20.0]],[[229.93,15.22205224],[229.94,27.48376088],[230.0,42.67647521],[230.02,3.6018464],[230.04,6.19376088]]]
["bitfinex","SOLUSD",1759498661378,[[230.03,15.90373426],[229.99,10.87003782],[229.98,31.76],[229.96,41.74245191],[229.92,21.74579442]],[[230.04,0.2],[230.14,0.72],[230.17,10.86174421],[230.18,0.2],[230.19,3.94591743]]]
["bitfinex","SOLUSD",1759498711620,[[230.1,31.58],[230.06,0.67],[230.05,31.67647521],[230.04,38.22699293],[229.99,21.73963999]],[[230.16,4.34480361],[230.17,0.68],[230.18,4.04591743],[230.21,2.90231626],[230.22,46.12063292]]]
["bitfinex","SOLUSD",1759498738128,[[230.07,0.69],[230.06,26.08989778],[230.05,31.48],[230.01,20.8],[230.0,21.73870154]],[[230.17,0.69],[230.18,25.34444914],[230.19,6.06487808],[230.2,2.90231626],[230.22,3.6018464]]]
["bitfinex","SOLUSD",1759498758160,[[230.27,10.87647521],[230.26,31.42],[230.25,10.87647521],[230.24,0.52],[230.22,4.34367127]],[[230.36,0.71],[230.38,5.96487808],[230.39,15.29165647],[230.4,0.1],[230.42,0.1]]]
["bitfinex","SOLUSD",1759498784205,[[230.47,32.19647521],[230.43,15.18899448],[230.39,12.78556507],[230.38,21.70327285],[230.35,33.86]],[[230.48,0.1],[230.51,0.1],[230.54,4.33766041],[230.57,0.67],[230.59,13.73377834]]]
["bitfinex","SOLUSD",1759498835482,[[230.51,10.87647521],[230.5,31.4],[230.46,21.32],[230.42,0.4339901],[230.33,37.37880105]],[[230.59,0.72],[230.6,15.17793318],[230.61,20.8],[230.62,0.1],[230.63,0.2]]]
["bitfinex","SOLUSD",1759498855176,[[230.5,10.87647521],[230.49,36.29849837],[230.45,31.6483402],[230.42,21.69922794],[230.34,45.80322046]],[[230.58,4.33688958],[230.59,11.56207874],[230.61,23.70697918],[230.62,27.72552174],[230.63,0.2]]]
["bitfinex","SOLUSD",1759498882912,[[229.8,0.1],[229.74,21.9],[229.7,10.88357602],[229.65,33.84]],[[229.86,20.8],[229.88,0.68],[229.98,31.62]]]
["bitfinex","SOLUSD",1759498902168,[[229.81,10.87647521],[229.8,4.35161009],[229.78,32.66],[229.76,44.76082643],[229.74,42.56355472]],[[229.9,20.8],[229.91,0.68],[229.92,5.9440668],[229.93,4.34917817],[229.99,32.0]]]
["bitfinex","SOLUSD",1759498954333,[[229.65,10.87647521],[229.61,4.355211],[229.54,21.78213905],[229.53,2.26908569],[229.52,33.92]],[[229.73,3.85340654],[229.75,0.67],[229.76,20.8],[229.79,15.23129813],[229.8,3.85340654]]]
["bitfinex","SOLUSD",1759498972438,[[229.8,10.87647521],[229.79,0.68],[229.78,15.22846089],[229.77,32.0],[229.75,42.56232955]],[[229.91,0.67],[229.96,10.87647521],[229.97,3.5812167],[230.08,21.87172707],[230.2,37.5536361]]]
["bitfinex","SOLUSD",1759498992164,[[229.76,31.92],[229.73,33.94],[229.7,10.87647521],[229.59,20.0],[229.53,13.0710411]],[[229.8,20.8],[229.81,5.98876309],[229.85,36.02732216],[229.89,21.75012407],[229.91,10.87647521]]]
["bitfinex","SOLUSD",1759499017313,[[229.86,0.67],[229.85,10.87647521],[229.83,31.86],[229.81,20.8],[229.75,15.23394993]],[[229.95,26.78876309],[229.96,0.72],[229.98,15.21871466],[230.0,4.67573821],[230.03,3.6069433]]]
["bitfinex","SOLUSD",1759499069843,[[229.97,10.87647521],[229.96,32.35],[229.94,20.8],[229.88,15.22533495],[229.78,13.05]],[[230.09,0.67],[230.13,4.34537],[230.15,0.2],[230.16,0.2],[230.18,2.89150185]]]
["bitfinex","SOLUSD",1759499090590,[[229.89,32.38],[229.85,42.55292578],[229.76,12.88464118],[229.7,4.84552861],[229.67,7.23951407]],[[229.96,25.14862529],[229.99,10.87030671],[230.05,64.31128691],[230.07,3.6069433],[230.09,21.55086503]]]
["bitfinex","SOLUSD",1759499118108,[[230.05,11.55647521],[230.04,36.10702798],[230.01,20.8],[229.97,20.8],[229.93,20.0]],[[230.15,4.54500769],[230.16,0.2],[230.18,11.55116708],[230.19,20.8],[230.21,0.2]]]
["bitfinex","SOLUSD",1759499171293,[[230.33,31.62],[230.26,15.92936986],[230.24,33.86],[230.23,20.8],[230.16,3.55593743]],[[230.36,20.8],[230.37,5.05099938],[230.38,20.8],[230.39,4.03593092],[230.4,10.85081345]]]
["bitfinex","SOLUSD",1759499196624,[[230.38,15.86712978],[230.37,31.62],[230.36,10.85247556],[230.35,20.8],[230.27,20.0]],[[230.39,0.2],[230.48,4.33877869],[230.49,0.65],[230.5,0.1],[230.52,4.03593092]]]
["bitfinex","SOLUSD",1759499217775,[[230.32,4.34178534],[230.29,10.85566838],[230.27,0.65],[230.23,20.0],[230.18,4.80822665]],[[230.46,0.65],[230.47,20.8],[230.5,15.28441085],[230.52,0.2],[230.55,21.68799992]]]
["bitfinex","SOLUSD",1759499266141,[[230.39,31.58],[230.37,0.72],[230.36,15.19355284],[230.35,10.87647521],[230.34,20.8]],[[230.45,4.33933608],[230.47,20.8],[230.48,16.79791446],[230.49,0.67],[230.5,0.1]]]
["bitfinex","SOLUSD",1759499296174,[[230.36,31.58],[230.33,10.87647521],[230.32,4.34176728],[230.31,0.67],[230.3,10.8551011]],[[230.43,20.8],[230.44,3.83466652],[230.45,0.68],[230.46,15.18716056],[230.49,3.62703697]]]
["bitfinex","SOLUSD",1759499313376,[[230.15,0.9],[230.14,0.2],[230.13,4.3452001],[230.12,13.12945509],[230.09,21.93025301]],[[230.24,20.8],[230.25,3.83466652],[230.26,0.67],[230.27,15.19965007],[230.29,20.8]]]
["bitfinex","SOLUSD",1759499337204,[[230.22,5.04363979],[230.21,31.56],[230.19,10.87647521],[230.18,10.86071341],[230.15,0.2]],[[230.29,15.8683011],[230.31,26.76251367],[230.36,21.70538918],[230.37,10.87647521],[230.38,13.04410964]]]
["bitfinex","SOLUSD",1759499401554,[[230.3,31.5],[230.29,10.87647521],[230.28,0.7],[230.25,20.8],[230.24,15.20149709]],[[230.42,0.72],[230.44,3.83669727],[230.46,131.3],[230.47,10.87647521],[230.5,21.79199434]]]
["bitfinex","SOLUSD",1759499422873,[[230.36,10.87647521],[230.35,0.71],[230.34,10.87647521],[230.31,15.19690851],[230.3,52.26]],[[230.48,0.71],[230.49,4.33858301],[230.5,0.1],[230.52,3.81926353],[230.54,23.61986749]]]
["bitfinex","SOLUSD",1759499450054,[[230.14,0.2],[230.1,0.2],[230.09,0.2],[230.05,0.2],[230.03,31.66]],[[230.15,16.81707598],[230.16,21.49],[230.19,10.8609863],[230.23,37.82243352],[230.24,21.71730253]]]
["bitfinex","SOLUSD",1759499472063,[[230.21,0.7],[230.19,35.78423713],[230.17,10.87647521],[230.15,10.86227753],[230.14,21.0]],[[230.28,20.8],[230.3,15.19756838],[230.31,0.71],[230.32,2.50000562],[230.35,42.50661509]]]
["bitfinex","SOLUSD",1759499530992,[[230.46,42.23647521],[230.42,21.52],[230.34,20.0],[230.25,13.04],[230.24,55.0137559]],[[230.47,0.1],[230.5,0.1],[230.51,5.00828119],[230.52,0.2],[230.56,10.84344909]]]
["bitfinex","SOLUSD",1759499556720,[[230.23,0.7],[230.22,4.34360094],[230.21,31.36],[230.17,10.87647521],[230.16,42.52356599]],[[230.33,25.79178119],[230.36,14.68909342],[230.44,4.8336921],[230.54,43.50738421],[247.45,0.5]]]
["bitfinex","SOLUSD",1759499578984,[[230.5,31.32],[230.47,4.97891062],[230.45,21.72453217],[230.44,20.8],[230.41,35.01714107]],[[230.52,0.2],[230.54,4.33765776],[230.55,0.65],[230.58,20.8],[230.59,10.84201509]]]
["bitfinex","SOLUSD",1759499608419,[[230.33,10.87647521],[230.32,15.63624869],[230.31,33.84],[230.26,0.2],[230.25,33.29917993]],[[230.46,6.64217492],[230.48,15.18577534],[230.49,20.8],[230.54,14.49485271],[230.55,31.3]]]
["bitfinex","SOLUSD",1759499667302,[[230.04,5.05692658],[230.03,11.0679408],[230.02,0.2],[230.01,0.2],[229.97,31.87647521]],[[230.12,0.66],[230.13,20.8],[230.15,4.34505352],[230.16,10.86221464],[230.18,31.32]]]
["bitfinex","SOLUSD",1759499690119,[[230.03,0.2],[230.02,0.2],[230.01,0.2],[229.97,0.2],[229.95,0.65]],[[230.04,29.66573002],[230.07,10.86639647],[230.08,34.9383775],[230.09,10.87647521],[230.12,7.06050395]]]
["bitfinex","SOLUSD",1759499718948,[[230.18,0.72],[230.16,15.22121902],[230.14,20.8],[230.12,12.97666712],[230.02,34.1]],[[230.27,0.69],[230.29,4.34237985],[230.31,2.50274159],[230.33,20.8],[230.36,37.22522125]]]
["bitfinex","SOLUSD",1759499772689,[[230.05,5.02686896],[230.03,10.86808275],[230.02,21.0],[229.96,79.1],[229.95,21.74349931]],[[230.15,0.67],[230.16,36.00681264],[230.2,3.62163296],[230.23,43.82875457],[230.24,31.26]]]
["bitfinex","SOLUSD",1759499793836,[[230.14,15.88813417],[230.12,31.24],[230.09,10.87647521],[229.99,26.54763773],[229.92,22.04022988]],[[230.23,21.49],[230.3,38.28998173],[230.31,10.87647521],[230.33,36.0736921],[230.43,57.17079612]]]
["bitfinex","SOLUSD",1759499823870,[[230.02,0.67000001],[230.01,4.54763695],[230.0,10.86941523],[229.99,31.24],[229.97,0.2]],[[230.1,20.8],[230.13,11.53342502],[230.14,2.50261063],[230.15,26.06995437],[230.17,42.11647521]]]
["bitfinex","SOLUSD",1759499880710,[[230.13,0.72],[230.12,4.34550454],[230.11,31.2],[230.08,10.87647521],[230.05,21.73368883]],[[230.2,21.48],[230.23,6.84144603],[230.26,10.87647521],[230.71,131.3],[230.73,31.50556182]]]
["bitfinex","SOLUSD",1759499909550,[[230.02,10.87647522],[230.01,32.12],[229.97,11.07073347],[229.92,21.94663627],[229.85,0.2]],[[230.11,0.68],[230.13,36.00879502],[230.14,3.84877277],[230.2,3.63361366],[230.21,27.46705408]]]
["bitfinex","SOLUSD",1759499934762,[[229.97,0.2],[229.95,0.2],[229.93,0.2],[229.91,0.2],[229.87,0.71]],[[229.98,5.03820419],[230.02,13.7918918],[230.03,52.93665424],[230.05,10.87647521],[230.06,3.63361366]]]
["bitfinex","SOLUSD",1759499960814,[[229.97,0.2],[229.95,0.2],[229.93,0.2],[229.92,31.38],[229.91,0.2]],[[229.98,0.68],[230.05,1.74166721],[230.13,27.25053816],[230.15,144.05249786],[230.19,9.66738421]]]
["bitfinex","SOLUSD",1759500029313,[[229.25,10.87647521],[229.24,21.51],[229.21,32.66],[229.2,34.0],[229.17,4.3634327]],[[229.35,0.66],[229.39,13.10186701],[229.42,32.66],[229.43,10.87647521],[229.47,4.3580132]]]
["bitfinex","SOLUSD",1759500047203,[[228.86,0.66],[228.83,33.12],[228.75,20.0],[228.74,21.85844147],[228.69,34.02]],[[229.0,0.7],[229.01,23.68800997],[229.04,15.28124923],[229.05,14.75086632],[229.07,3.55261513]]]
["bitfinex","SOLUSD",1759500068796,[[228.84,34.28],[228.83,0.65],[228.81,10.87647521],[228.8,4.37051008],[228.79,10.92698854]],[[228.95,6.03119556],[228.96,0.67],[228.99,20.8],[229.01,2.895882],[229.11,40.33751988]]]
["bitfinex","SOLUSD",1759500086636,[[228.65,0.65],[228.52,20.0]],[[228.78,25.75107185],[228.81,2.88447858],[228.82,45.08582573],[228.84,3.61198347],[228.9,4.867351]]]
["bitfinex","SOLUSD",1759500130074,[[228.64,0.65],[228.6,15.31058617],[228.57,20.8],[228.49,20.0],[228.46,15.33291924]],[[228.74,3.89422994],[228.78,25.75104744],[228.81,3.57830121],[228.82,2.89815995],[228.85,4.867351]]]
["bitfinex","SOLUSD",1759500162567,[[228.47,34.72],[228.46,10.87647521],[228.42,37.21215303],[228.41,20.8],[228.27,3.54003038]],[[228.6,3.89422994],[228.61,0.58],[228.66,2.8970754],[228.67,34.0],[228.69,25.44225758]]]
["bitfinex","SOLUSD",1759500173252,[[228.4,0.72],[228.37,26.20232146],[228.36,34.08],[228.31,20.8],[228.25,47.19]],[[228.52,3.89422994],[228.53,0.66],[228.55,10.93873949],[228.56,20.8],[228.59,2.88314379]]]
["bitfinex","SOLUSD",1759500220570,[[228.8,4.37062937],[228.79,11.58677507],[228.76,10.87647521],[228.75,20.8],[228.59,34.24325776]],[[228.88,20.0],[228.9,6.04450883],[228.92,0.7],[228.94,10.91991113],[228.96,21.0]]]
["bitfinex","SOLUSD",1759500248931,[[228.98,34.88],[228.97,15.2858453],[228.96,31.67647521],[228.92,21.84129698],[228.78,56.79144263]],[[229.01,1e-08],[229.06,0.69],[229.07,4.36550715],[229.08,20.2],[229.3,3.50040714]]]
["bitfinex","SOLUSD",1759500268012,[[229.01,32.39647521],[229.0,15.28384278],[228.99,33.92],[228.88,34.95461341],[228.82,7.22713824]],[[229.08,0.2],[229.13,20.0],[229.15,0.67],[229.18,4.08104626],[229.22,0.2]]]
["bitfinex","SOLUSD",1759500294077,[[229.05,33.38],[229.04,4.36604959],[229.03,11.58647521],[229.0,20.8],[228.59,132.8]],[[229.08,20.2],[229.11,5.07481222],[229.13,20.8],[229.15,14.79122671],[229.2,33.38]]]
["bitfinex","SOLUSD",1759500344508,[[228.79,33.08],[228.78,15.29838877],[228.75,20.8],[228.65,47.19],[228.6,13.12479492]],[[228.84,20.0],[228.89,4.36908739],[228.92,10.92125973],[228.95,20.8],[229.02,5.33819092]]]
["bitfinex","SOLUSD",1759500363861,[[228.55,48.37392649],[228.54,0.81],[228.51,10.87647521],[228.5,13.20397889],[228.49,3.54181788]],[[228.62,0.7],[228.63,20.0],[228.65,6.02975102],[228.7,15.30389474],[228.74,10.87647521]]]
["bitfinex","SOLUSD",1759500388804,[[228.56,10.87647521],[228.52,34.1],[228.49,0.1],[228.48,34.8322714],[228.45,16.70239604]],[[228.61,20.0],[228.64,0.67],[228.68,3.89247832],[228.7,2.89238068],[228.71,15.3032787]]]
["bitfinex","SOLUSD",1759500438080,[[228.83,15.24653158],[228.82,32.94],[228.8,20.8],[228.79,10.927051],[228.77,0.68]],[[228.84,20.0],[228.88,0.71],[228.9,4.36873776],[228.93,6.02603146],[228.94,20.8]]]
["bitfinex","SOLUSD",1759500460018,[[229.07,48.12195301],[229.06,20.8],[229.04,10.91488536],[229.02,0.67],[229.01,21.83267256]],[[229.08,0.2],[229.09,20.2],[229.13,0.7],[229.18,0.2]]]
["bitfinex","SOLUSD",1759500489437,[[228.94,32.8],[228.91,34.04],[228.85,0.7],[228.83,3.55582954],[228.81,10.99951696]],[[228.95,20.0],[229.0,4.36697248],[229.01,6.02603146],[229.03,10.91577459],[229.07,20.8]]]
["bitfinex","SOLUSD",1759500509036,[[228.81,10.87647521],[228.8,33.45],[228.78,36.09854008],[228.75,0.1],[228.74,34.04]],[[228.84,20.0],[228.9,0.65],[228.95,3.88391723],[229.0,32.78],[229.01,20.0]]]
["bitfinex","SOLUSD",1759500567835,[[228.54,0.1],[228.53,0.67],[228.52,0.1],[228.5,10.9407587],[228.49,0.1]],[[228.6,0.71],[228.61,4.37437105],[228.62,16.98076565],[228.65,73.46],[228.66,21.86712166]]]
["bitfinex","SOLUSD",1759500589955,[[228.59,10.87647521],[228.58,33.25],[228.55,4.37541019],[228.54,0.1],[228.53,20.8]],[[228.69,6.04543637],[228.7,5.07256313],[228.72,20.8],[228.75,22.87560737],[228.77,25.46478094]]]
["bitfinex","SOLUSD",1759500607597,[[228.63,0.7],[228.61,20.8],[228.6,10.87647521],[228.58,49.41192135],[228.56,21.8757531]],[[228.72,26.84543637],[228.75,15.30054643],[228.79,52.52],[228.82,3.60845153],[228.84,0.2]]]
["bitfinex","SOLUSD",1759500635736,[[228.54,0.1],[228.52,0.1],[228.49,0.1],[228.48,32.46],[228.47,0.71]],[[228.56,3.89778753],[228.58,0.72],[228.59,15.31127258],[228.63,20.8],[228.65,32.74441357]]]
["bitfinex","SOLUSD",1759500687109,[[228.48,10.87647521],[228.47,0.67],[228.44,20.8],[228.42,15.32265124],[228.39,20.0]],[[228.6,5.04445319],[228.62,6.05418825],[228.64,2.87977506],[228.65,21.86816469],[228.67,3.58392511]]]
["bitfinex","SOLUSD",1759500713023,[[228.36,4.47903377],[228.34,0.67],[228.33,10.94877729],[228.31,10.87647521],[216.84,42.72080733]],[[228.43,0.66],[228.44,4.37751707],[228.45,6.05418825],[228.46,10.94283463],[228.47,20.8]]]
["bitfinex","SOLUSD",1759500733367,[[228.39,10.87647521],[228.38,32.3],[228.37,15.32600603],[228.32,21.8985533],[228.31,20.8]],[[228.51,16.02661633],[228.56,54.17679168],[228.6,17.94931519],[228.62,20.0],[228.63,4.867351]]]
["bitfinex","SOLUSD",1759500785396,[[228.83,10.87647521],[228.82,20.8],[228.79,48.1478714],[228.78,21.85449669],[228.76,0.43713936]],[[228.93,0.67],[228.95,0.2],[228.97,1.61695493],[229.0,2.84173122],[229.06,10.48881224]]]
["bitfinex","SOLUSD",1759500813680,[[228.94,32.08],[228.86,15.24595873],[228.85,0.65],[228.79,54.06],[228.74,4.38553845]],[[228.99,4.56705899],[229.02,13.4389011],[229.03,0.2],[229.05,2.8662788]]]
["bitfinex","SOLUSD",1759500833273,[[228.73,32.73],[228.71,4.37234926],[228.7,10.87647521],[228.61,23.55533061],[228.59,21.87282415]],[[228.81,0.66],[228.84,2.52254411],[228.85,10.92460847],[228.9,42.95647521],[228.94,23.59775902]]]
["bitfinex","SOLUSD",1759500889662,[[228.38,0.1],[228.34,20.8],[228.31,10.87647521],[228.27,34.30581814],[228.04,7.22713824]],[[228.39,0.67],[228.4,8.28114908],[228.42,10.94500933],[228.44,32.02],[228.46,21.88613027]]]
["bitfinex","SOLUSD",1759500914334,[[228.38,0.1],[228.31,10.87647521],[228.3,25.83019108],[228.26,32.06],[228.25,10.95269261]],[[228.39,8.28005701],[228.4,0.68],[228.41,10.9453315],[228.42,2.88126838],[228.43,31.96]]]
["bitfinex","SOLUSD",1759500924823,[[228.26,0.1],[228.24,965.32558031],[228.21,0.1],[228.2,0.1],[228.05,33.30242964]],[[228.27,6.74170676],[228.28,31.96],[228.29,15.33137674],[228.33,20.8],[228.35,10.87647521]]]
["bitfinex","SOLUSD",1759500962094,[[227.89,0.71],[227.83,10.87647521],[227.81,4.0],[227.8,10.97421646],[227.74,20.0]],[[227.97,6.06170676],[227.99,20.8],[228.0,4.60529537],[228.02,32.46],[228.06,26.06170676]]]
["bitfinex","SOLUSD",1759501007758,[[227.98,10.97647521],[227.97,0.7],[227.9,20.8],[227.88,4.8],[227.86,20.0]],[[228.07,1.31538562],[228.08,0.69],[228.09,3.288227],[228.13,2.83059458],[228.17,53.82]]]
["bitfinex","SOLUSD",1759501028880,[[227.8,0.1],[227.73,4.39115037],[227.7,21.59081267],[227.69,10.97959157],[227.67,10.0]],[[227.82,0.72],[227.83,1.3167853],[227.84,20.8],[227.87,32.98],[227.9,10.87647521]]]
["bitfinex","SOLUSD",1759501054827,[[227.92,0.7],[227.91,4.3876842],[227.88,10.87647521],[227.87,10.9707872],[227.81,20.8]],[[228.02,20.8],[228.05,7.26],[228.11,2.8482992],[228.12,14.43478168],[228.19,7.3010265]]]
["bitfinex","SOLUSD",1759501074265,[[227.95,10.87647521],[227.94,0.7],[227.93,10.87647521],[227.9,15.35761298],[227.86,33.36]],[[228.05,4.38517858],[228.08,20.8],[228.11,2.86410086],[228.12,46.74315111],[228.14,0.2]]]
["bitfinex","SOLUSD",1759501131958,[[227.62,10.87647521],[227.61,0.68],[227.6,38.41360216],[227.52,20.0],[227.5,21.97768466]],[[227.75,15.36772776],[227.76,20.8],[227.78,2.85296578],[227.82,34.04],[227.83,3.57408335]]]
["bitfinex","SOLUSD",1759501151054,[[227.58,10.87647521],[227.57,0.7],[227.52,20.8],[227.51,15.38393916],[227.5,33.84]],[[227.71,15.37042729],[227.72,54.58],[227.78,21.95141672],[227.79,10.87647521],[227.82,34.24]]]
["bitfinex","SOLUSD",1759501173213,[[227.8,0.72],[227.79,10.87647521],[227.73,20.8],[227.68,33.38]],[[227.88,4.38828215],[227.9,13.84783808],[227.91,46.47932767],[227.92,20.8],[227.95,3.57408335]]]
["bitfinex","SOLUSD",1759501200158,[[227.65,0.72],[227.64,4.39290007],[227.62,10.87647521],[227.61,31.74],[227.6,20.8]],[[227.77,20.8],[227.78,0.5],[227.8,48.3443733],[227.87,21.94299399],[227.89,17.94411319]]]
["bitfinex","SOLUSD",1759501249122,[[227.43,4.3969573],[227.42,11.57647521],[227.41,10.99336001],[227.37,20.8],[227.34,54.79293995]],[[227.54,20.8],[227.55,4.39463854],[227.59,32.8],[227.61,21.96785596],[227.65,13.20161059]]]
["bitfinex","SOLUSD",1759501271783,[[227.56,10.87647521],[227.55,0.71],[227.5,10.87647521],[227.49,15.38529165],[227.48,20.8]],[[227.65,4.3927081],[227.66,20.8],[227.67,2.87941435],[227.68,10.98056548],[227.69,32.8]]]
["bitfinex","SOLUSD",1759501295748,[[227.49,0.68],[227.46,10.87647521],[227.32,61.22980698],[227.29,13.18],[227.24,20.58197197]],[[227.6,20.8],[227.62,3.39492125],[227.63,37.34129947],[227.64,32.78]]]
["bitfinex","SOLUSD",1759501345712,[[228.19,10.87647521],[228.18,0.68],[228.07,35.8],[228.0,34.22],[227.99,0.2]],[[228.29,16.04137674],[228.3,20.8],[228.31,21.90006553],[228.35,35.8],[228.4,24.05647521]]]
["bitfinex","SOLUSD",1759501369553,[[228.53,31.67647521],[228.52,0.46],[228.49,0.44],[228.44,3.61847331],[228.4,4.85838985]],[[228.65,0.66],[228.67,15.30589932],[228.69,20.8],[228.71,0.2],[228.73,0.2]]]
["bitfinex","SOLUSD",1759501389617,[[228.65,10.87647521],[228.64,21.26],[228.6,20.8],[228.59,10.87647521],[228.58,0.43748359]],[[228.71,4.57244136],[228.73,0.2],[228.74,10.92978935],[228.75,0.71],[228.77,42.6564592]]]
["bitfinex","SOLUSD",1759501441744,[[228.67,0.67],[228.64,20.8],[228.38,22.16292974]],[[228.78,15.29854008],[228.88,49.03391632],[228.89,21.84455415],[228.92,4.79585669]]]
["bitfinex","SOLUSD",1759501469304,[[228.73,10.87647521],[228.72,0.7],[228.69,34.14],[228.68,20.8],[228.65,3.66884476]],[[228.8,15.29720279],[228.81,6.04061694],[228.83,0.71],[228.85,20.8],[228.86,21.84779471]]]
["bitfinex","SOLUSD",1759501492814,[[228.65,10.87647521],[228.64,54.44],[228.58,0.2],[228.55,0.43754101],[228.48,28.69319329]],[[228.72,10.93067565],[228.76,20.8],[228.79,68.43861828],[228.99,13.33283866],[235.55,96.94019024]]]
["bitfinex","SOLUSD",1759501511160,[[228.84,4.8],[228.82,33.62],[228.8,20.8],[228.79,0.72],[228.75,4.37154077]],[[228.87,1.61936822],[228.9,15.96075227],[228.93,6.47747288],[228.94,0.1],[228.95,20.8]]]
["bitfinex","SOLUSD",1759501567880,[[229.16,31.67647521],[229.08,0.71],[229.07,4.80195683],[229.03,24.03528868],[228.99,22.06438471]],[[229.17,5.12357289],[229.21,10.90722269],[229.22,0.1],[229.26,6.02920733],[230.3,58.16411414]]]
["bitfinex","SOLUSD",1759501586927,[[229.31,45.01647521],[229.26,13.09157557],[229.24,14.55929777],[229.19,39.3716721],[229.11,31.48170138]],[[229.32,0.1],[229.38,4.35958693],[229.41,0.7],[229.43,10.89682739],[229.46,6.02920733]]]
["bitfinex","SOLUSD",1759501610961,[[229.19,33.34],[229.16,10.87647521],[229.15,0.67],[229.03,3.62371629],[229.02,40.1409396]],[[229.22,4.5379227],[229.31,37.0677249],[229.32,13.37929434],[229.34,3.49319935],[229.35,25.66900583]]]
["bitfinex","SOLUSD",1759501630181,[[229.34,10.87647521],[229.33,0.71],[229.32,33.3],[229.29,20.8],[229.25,4.3619111]],[[229.42,15.2558626],[229.43,4.5879227],[229.47,42.58997222],[229.51,67.3],[229.53,32.66095902]]]
["bitfinex","SOLUSD",1759501683342,[[229.29,33.12],[229.27,20.8],[229.25,0.66],[229.24,10.87647521],[229.21,13.09614754]],[[229.32,15.26251525],[229.33,0.72],[229.34,2.51795002],[229.4,21.79598953],[229.44,20.8]]]
["bitfinex","SOLUSD",1759501712596,[[229.36,37.8],[229.34,20.8],[229.31,10.87647521],[229.23,3.62371629],[229.2,15.76563638]],[[229.37,3.16795002],[229.39,15.25801976],[229.45,57.34927086],[229.47,13.10499515],[229.51,59.71292061]]]
["bitfinex","SOLUSD",1759501731705,[[229.5,32.92],[229.48,10.87647521],[229.47,0.67],[229.44,20.8],[229.43,13.08358228]],[[229.54,16.8581596],[229.55,0.1],[229.58,0.1],[229.62,34.06179879],[229.65,23.48450112]]]
["bitfinex","SOLUSD",1759501762720,[[229.42,20.8],[229.39,10.87647521],[229.38,0.66],[229.32,4.36054685],[229.31,37.62371629]],[[229.48,2.28884808],[229.49,15.25120919],[229.54,21.78269582],[229.55,0.1],[229.56,21.88275808]]]
["bitfinex","SOLUSD",1759501818694,[[229.12,32.6],[229.09,21.0],[229.07,11.58647521],[229.05,0.2],[229.04,0.2]],[[229.15,0.67],[229.16,2.51698491],[229.2,15.2705061],[229.22,12.82594415],[229.24,20.8]]]
["bitfinex","SOLUSD",1759501840121,[[229.03,1e-08],[229.02,0.67],[229.0,21.0],[228.98,20.8],[228.97,10.9181267]],[[229.11,4.55861328],[229.14,20.8],[229.2,3.87861328],[229.22,32.82594415],[229.24,21.81162032]]]
["bitfinex","SOLUSD",1759501868183,[[229.0,1e-08],[228.94,0.2],[228.89,10.87647521],[228.85,3.64273193],[228.83,132.8]],[[229.01,8.91128735],[229.03,20.8],[229.04,10.91512399],[229.05,36.38466581],[229.07,20.8]]]
["bitfinex","SOLUSD",1759501925568,[[228.92,20.8],[228.91,32.34],[228.9,11.53647521],[228.87,4.36926524],[228.84,27.23978477]],[[228.98,10.9179841],[228.99,5.02700292],[229.0,6.03017363],[229.03,21.83142584],[229.07,20.8]]]
["bitfinex","SOLUSD",1759501947010,[[229.01,11.57647521],[229.0,35.91636496],[228.99,21.23670029],[228.95,15.28717683]],[[229.09,4.36509668],[229.15,21.81998271],[229.24,3.70995585]]]
["bitfinex","SOLUSD",1759501972971,[[228.83,43.76647521],[228.82,20.8],[228.81,0.2],[228.8,0.2],[228.78,4.57100962]],[[228.91,3.8842766],[228.92,0.68],[228.95,37.12601002],[229.0,74.81406113],[229.03,30.87647521]]]
["bitfinex","SOLUSD",1759502031436,[[228.88,77.015382],[228.87,32.02],[228.82,10.87647521],[228.81,20.8],[228.73,21.85929062]],[[228.9,4.3687302],[228.92,10.92084571],[228.93,0.66],[228.94,6.03309835],[228.97,21.8372178]]]
["bitfinex","SOLUSD",1759502061766,[[229.07,0.7],[229.06,10.87647521],[229.04,31.94],[229.0,15.28377845],[228.99,21.23670029]],[[229.13,5.06448972],[229.15,13.4349313],[229.19,31.94],[229.2,0.1],[229.26,3.6170137]]]
["bitfinex","SOLUSD",1759502082882,[[229.08,36.91647521],[229.07,0.7],[229.06,20.8],[229.05,4.36581581],[229.03,13.1070188]],[[229.13,5.08433465],[229.15,2.524931],[229.16,10.90968303],[229.19,21.81596055],[229.2,0.1]]]
["bitfinex","SOLUSD",1759502107192,[[229.11,31.8],[229.08,11.57647521],[229.06,36.07574057],[228.88,77.015382],[228.87,60.20766684]],[[229.14,0.72],[229.16,15.27319413],[229.17,1.61343062],[229.21,20.8],[229.22,25.77020896]]]
["bitfinex","SOLUSD",1759502174252,[[229.17,10.87647521],[229.16,31.64],[229.11,20.8],[229.07,21.82708899],[229.06,0.43656683]],[[229.2,0.1],[229.23,11.59622658],[229.24,0.1],[229.28,21.90797801],[229.29,34.18497239]]]
["bitfinex","SOLUSD",1759502196327,[[229.22,0.5],[229.2,31.56],[229.19,31.67647521],[229.18,0.69],[229.15,4.36394046]],[[229.25,4.36205016],[229.27,11.60417411],[229.28,0.1],[229.32,45.1303842],[229.42,34.61490245]]]
["bitfinex","SOLUSD",1759502217286,[[229.11,31.5],[229.1,20.8],[229.08,0.69],[229.06,10.87647521],[229.01,13.10587361]],[[229.14,0.7],[229.15,15.27383809],[229.19,1.61042389],[229.25,20.8],[229.34,34.99958262]]]
["bitfinex","SOLUSD",1759502249132,[[229.22,11.55647521],[229.21,31.46],[229.16,17.46275983],[229.15,99.9],[229.14,3.64448463]],[[229.27,15.26617197],[229.28,0.1],[229.29,0.68],[229.32,42.60420622],[229.36,25.35363275]]]
["bitfinex","SOLUSD",1759502306529,[[229.49,68.45971238],[229.47,20.0],[229.46,12.63886228],[229.44,21.79160396],[229.41,3.66607614]],[[229.5,0.1],[229.55,0.1],[229.56,0.66],[229.6,0.1],[229.61,4.35522556]]]
["bitfinex","SOLUSD",1759502338071,[[229.54,46.90866828],[229.53,10.15694355],[229.51,11.5525949],[229.5,7.2775805],[229.49,33.32098618]],[[229.55,0.1],[229.57,0.7],[229.6,0.1],[229.73,23.47042326],[229.78,0.1]]]
["bitfinex","SOLUSD",1759502356681,[[229.62,31.2],[229.61,10.87647521],[229.6,13.07616868],[229.59,20.8],[229.57,0.7]],[[229.64,0.67],[229.72,37.00168738],[229.73,1.70550428],[229.77,20.8],[229.93,21.396532]]]
["bitfinex","SOLUSD",1759502413386,[[229.61,31.18],[229.56,21.52],[229.54,33.94],[229.51,8.01449488],[229.49,10.89349102]],[[229.62,0.68],[229.63,15.24191089],[229.69,21.76895089],[229.73,0.1]]]
["bitfinex","SOLUSD",1759502439819,[[229.62,31.16],[229.58,0.72],[229.54,48.47387383],[229.53,4.35672008],[229.5,4.86676413]],[[229.66,0.67],[229.68,15.23859282],[229.7,23.30744932],[229.73,0.1],[229.78,31.26]]]
["bitfinex","SOLUSD",1759502461786,[[229.68,2.77379441],[229.67,31.14],[229.64,20.8],[229.61,10.87647521],[229.6,147.22736362]],[[229.7,15.23726599],[229.73,21.86468027],[229.78,0.1],[229.79,22.403949]]]
["bitfinex","SOLUSD",1759502491919,[[229.5,31.88],[229.49,20.8],[229.46,10.87647521],[229.42,11.33277279],[229.39,34.7632216]],[[229.56,4.3561596],[229.62,42.57547119]]]
["bitfinex","SOLUSD",1759502548451,[[229.4,1e-08],[229.38,31.14],[229.37,0.2],[229.35,0.7],[229.3,12.77734873]],[[229.47,23.46431102],[229.5,68.17703702],[229.51,10.87647521],[229.52,20.0],[229.63,16.72013225]]]
["bitfinex","SOLUSD",1759502591888,[[229.45,0.69],[229.44,31.12],[229.41,20.8],[229.4,1e-08],[229.25,7.30008263]],[[229.54,0.15],[229.56,37.02735666],[229.57,20.8],[229.58,12.48443337],[229.59,31.12]]]
["bitfinex","SOLUSD",1759502605437,[[229.49,0.69],[229.47,31.1],[229.46,20.8],[229.43,10.89643799],[229.42,16.7360075]],[[229.58,0.15],[229.6,37.02124615],[229.62,33.28443337],[229.73,3.73141255],[229.77,22.06438471]]]
["bitfinex","SOLUSD",1759502664397,[[229.43,0.7],[229.41,20.8],[229.38,31.06],[229.37,1e-08],[229.36,21.7762196]],[[229.51,0.15],[229.52,15.24921574],[229.53,2.51476231],[229.54,10.87647521],[229.75,55.73157756]]]
["bitfinex","SOLUSD",1759502689848,[[229.37,1e-08],[229.34,31.75],[229.32,20.8],[229.29,4.36127707],[229.28,10.87647521]],[[229.4,15.25719266],[229.41,0.15],[229.44,13.39123752],[229.45,21.79123992],[229.49,20.8]]]
["bitfinex","SOLUSD",1759502721540,[[229.5,31.0],[229.49,0.72],[229.48,31.67647521],[229.45,4.35824267],[229.44,14.36434678]],[[229.58,0.15],[229.6,12.48479055],[229.61,20.8],[229.64,68.0144574],[230.07,404.5]]]
["bitfinex","SOLUSD",1759502741043,[[229.56,20.8],[229.54,0.67],[229.53,30.98],[229.52,20.8],[229.51,10.87647521]],[[229.66,4.35426282],[229.74,13.17787876],[229.75,13.13005684],[229.78,3.58771969],[229.8,151.3]]]
["bitfinex","SOLUSD",1759502807457,[[229.73,1.21],[229.69,30.92],[229.68,4.35382814],[229.66,20.8],[229.1,38.82372404]],[[229.75,4.45255712],[229.76,0.1],[229.77,10.98056988],[229.78,0.1],[229.79,0.1]]]
["bitfinex","SOLUSD",1759502828871,[[229.66,30.9],[229.63,20.8],[229.62,7.99505834],[229.53,21.78295872],[229.45,21.27057767]],[[229.74,11.22647521],[229.75,15.33394993],[229.76,0.1],[229.77,0.1],[229.78,0.1]]]
["bitfinex","SOLUSD",1759502848893,[[229.81,0.67],[229.8,31.67647521],[229.79,20.8],[229.77,4.78737955],[229.76,15.32639626]],[[229.85,4.35068387],[229.89,0.81],[229.95,21.74459539],[229.96,10.87647521],[229.98,1.70473254]]]
["bitfinex","SOLUSD",1759502875135,[[230.01,31.5],[229.99,20.8],[229.98,0.71],[229.95,10.87647521],[229.92,10.87329149]],[[230.08,0.71],[230.09,15.21175263],[230.14,20.8],[230.15,25.56987984],[230.16,10.87647521]]]
["bitfinex","SOLUSD",1759502929863,[[230.13,3.64004786],[230.11,31.24],[230.1,4.86676413],[230.09,20.8],[230.07,7.30008263]],[[230.22,0.69],[230.23,36.92017861],[230.24,20.8],[230.27,2.4970726],[230.29,42.09647521]]]
["bitfinex","SOLUSD",1759502956983,[[229.99,31.2],[229.96,21.5],[229.94,12.89506552],[229.9,10.87647521],[229.89,3.64004786]],[[230.04,0.7],[230.06,15.21342257],[230.07,1.59708491],[230.11,42.52924752],[230.15,10.87647521]]]
["bitfinex","SOLUSD",1759502976911,[[230.27,0.72],[230.26,10.87647521],[230.25,33.83695978],[230.24,35.68327776],[230.22,0.43436712]],[[230.35,4.34137691],[230.36,0.66],[230.42,23.29706358],[230.44,10.87647521],[230.47,31.42]]]
["bitfinex","SOLUSD",1759503033911,[[230.27,0.71],[230.26,31.1],[230.24,12.77433825],[230.22,16.60424623],[230.18,15.74323934]],[[230.37,0.67],[230.39,0.1],[230.41,34.246595],[230.47,44.36351268],[230.48,34.31727696]]]
["bitfinex","SOLUSD",1759503063770,[[230.37,31.0],[230.35,1.73780818],[230.34,13.6614561],[230.31,4.34186306],[230.27,15.72344437]],[[230.39,0.1],[230.41,0.78],[230.42,4.34008835],[230.46,10.84800608],[230.47,2.59613662]]]
["bitfinex","SOLUSD",1759503087585,[[230.46,57.85589962],[230.42,11.33647521],[230.39,0.43404661],[230.38,25.27630367],[230.34,4.86676413]],[[230.47,0.1],[230.48,0.71],[230.49,0.1],[230.57,4.33708029],[230.6,1.59560267]]]
["bitfinex","SOLUSD",1759503145879,[[230.67,5.01514082],[230.66,30.94],[230.65,33.8137729],[230.64,0.43357613],[230.62,10.84034342]],[[230.79,4.33294336],[230.8,11.49202984],[230.82,51.74],[230.83,2.48872927],[230.85,21.659492]]]
["bitfinex","SOLUSD",1759503176235,[[230.73,0.5],[230.71,0.66],[230.69,4.33469688],[230.67,3.50031506],[230.66,30.92]],[[230.81,5.02260302],[230.82,2.48872927],[230.83,10.83063083],[230.84,20.8],[230.89,12.94899215]]]
["bitfinex","SOLUSD",1759503196880,[[230.77,0.7],[230.73,0.5],[230.72,30.94],[230.71,13.00982241],[230.56,28.86311002]],[[230.89,0.71],[230.9,1.58909981],[230.91,46.09742063],[230.94,20.9],[230.95,10.97647521]]]
["bitfinex","SOLUSD",1759503229210,[[231.05,31.0],[231.04,20.8],[231.0,4.99657942],[230.97,10.87647521],[230.93,36.80769063]],[[231.08,0.68],[231.13,4.32657942],[231.16,10.81516651],[231.17,1.58909981],[231.2,10.87647521]]]
["bitfinex","SOLUSD",1759503283670,[[230.96,0.7],[230.95,4.32982841],[230.94,20.8],[230.91,11.25970906],[230.9,42.07647521]],[[231.05,0.68],[231.06,4.3278802],[231.08,10.81876406],[231.1,5.92012622],[231.11,20.8]]]
["bitfinex","SOLUSD",1759503305081,[[230.94,0.67],[230.93,20.8],[230.9,35.54806751],[230.87,21.70502736],[230.86,3.52748013]],[[231.04,0.65],[231.05,15.1482363],[231.07,2.48010427],[231.12,42.43424343],[231.14,27.73208392]]]
["bitfinex","SOLUSD",1759503339497,[[230.82,0.67],[230.8,30.98],[230.79,33.76],[230.78,13.07222895],[230.77,14.4350037]],[[230.91,0.71],[230.92,1.58612165],[230.95,36.80450312],[230.99,31.67647521],[231.01,1.58612165]]]
["bitfinex","SOLUSD",1759503362037,[[230.86,0.67],[230.85,30.96],[230.84,4.33195437],[230.82,20.8],[230.8,10.83171041]],[[230.95,15.8649965],[230.98,1.58612165],[231.0,10.87647521],[231.02,21.64326078],[231.05,20.0]]]
["bitfinex","SOLUSD",1759503422988,[[230.7,0.72000001],[230.63,10.87647521],[230.62,25.13613702],[230.59,10.87647521],[229.92,33.8]],[[230.73,4.33407012],[230.74,30.96],[230.75,10.83423618],[230.76,0.72],[230.77,20.8]]]
["bitfinex","SOLUSD",1759503445001,[[230.63,0.72],[230.59,13.13843209],[230.58,56.07687927],[230.57,0.2],[230.55,23.86335172]],[[230.69,4.33482162],[230.7,0.7],[230.71,10.8361146],[230.73,32.53142412],[230.75,20.8]]]
["bitfinex","SOLUSD",1759503479870,[[230.37,0.67],[230.35,20.8],[230.32,35.28177196],[230.31,13.14152836],[230.28,13.03469401]],[[230.47,2.26142412],[230.49,35.98506235],[230.5,0.34],[230.52,10.87647521],[230.54,4.34002023]]]
["bitfinex","SOLUSD",1759503511277,[[230.43,0.67],[230.42,15.18954127],[230.39,31.67647521],[230.38,79.1],[230.37,21.70394345]],[[230.52,0.66],[230.54,20.8],[230.57,6.83139853],[230.58,3.64371908],[230.59,21.71853031]]]
["bitfinex","SOLUSD",1759503586721,[[230.57,0.67],[230.56,46.02042026],[230.55,20.8],[230.51,32.56719304],[230.48,0.43387712]],[[230.68,20.8],[230.69,0.1],[230.7,13.02168109],[230.71,1.59328386],[230.74,21.71141582]]]
["bitfinex","SOLUSD",1759503611897,[[230.53,20.8],[230.52,0.7],[230.5,30.82],[230.48,4.33876955],[230.47,10.87647521]],[[230.6,0.72],[230.61,1.59328386],[230.64,15.17520222],[230.66,31.67647521],[230.67,30.82]]]
["bitfinex","SOLUSD",1759503643707,[[230.3,0.7],[230.28,30.82],[230.25,34.12322696],[230.24,10.87647521],[230.21,33.82]],[[230.37,0.72],[230.38,6.83050966],[230.41,10.85022351],[230.43,51.62],[230.49,19.14389313]]]
["bitfinex","SOLUSD",1759503700750,[[230.17,0.2],[230.12,0.2],[230.07,0.2],[230.03,10.86788835],[230.01,8.6]],[[230.18,40.33120013],[230.2,10.86019316],[230.21,30.8],[230.26,62.33890585],[236.09,87.24617121]]]
["bitfinex","SOLUSD",1759503730850,[[230.19,0.71],[230.18,4.34439988],[230.17,0.2],[230.15,10.8623069],[230.12,31.02]],[[230.28,51.62],[230.29,0.47],[230.3,12.89222917],[230.32,10.85457376],[230.43,28.96753003]]]
["bitfinex","SOLUSD",1759503755185,[[230.12,1e-08],[230.07,0.2],[230.06,0.71],[230.04,0.2],[229.93,0.2]],[[230.13,21.18009218],[230.14,13.11901641],[230.15,11.23256386],[230.16,3.5165704],[230.19,25.34512759]]]
["bitfinex","SOLUSD",1759503813074,[[230.2,0.69],[230.18,4.34424727],[230.16,41.73647521],[230.15,31.66213131],[230.08,12.8588929]],[[230.28,8.55378513],[230.3,41.79540599],[230.31,20.8],[230.36,14.59258507],[230.37,25.32745821]]]
["bitfinex","SOLUSD",1759503845701,[[230.09,0.67],[230.07,0.2],[230.06,4.3466273],[230.04,0.2],[230.02,10.86832616]],[[230.12,27.78],[230.13,1.60066644],[230.15,25.86500434],[230.2,34.8411215],[230.24,16.62141239]]]
["bitfinex","SOLUSD",1759503865913,[[230.09,0.67],[230.08,4.34631284],[230.07,0.2],[230.04,11.06738117],[230.02,10.87647521]],[[230.14,30.84],[230.16,23.29862799],[230.17,0.72],[230.18,4.34460951],[230.21,3.62696671]]]
["bitfinex","SOLUSD",1759503890064,[[229.93,0.2],[229.91,0.71],[229.85,4.35054426],[229.83,0.2],[229.82,10.87768081]],[[229.94,54.15862799],[229.99,22.31673776],[230.0,1.74189474],[230.04,25.37529412],[230.05,26.29005276]]]
["bitfinex","SOLUSD",1759503954087,[[230.0,5.04782608],[229.97,10.87647521],[229.95,20.8],[229.94,20.0],[229.79,33.92]],[[230.09,31.81],[230.1,1.60387915],[230.11,25.14575394],[230.15,44.81647521],[230.16,10.86225812]]]
["bitfinex","SOLUSD",1759503974069,[[230.07,10.87647521],[230.06,31.66],[230.05,10.87647521],[230.04,21.234707],[230.01,56.95473084]],[[230.22,31.08],[230.24,15.21982431],[230.26,23.62182399],[230.32,3.6395163],[230.35,30.48684515]]]
["bitfinex","SOLUSD",1759504007026,[[230.03,15.21540668],[230.02,31.57],[229.98,10.87647521],[229.94,26.08984233],[229.65,16.64537451]],[[230.1,21.49],[230.11,2.49810282],[230.13,4.34537832],[230.18,56.26737062],[230.21,17.89538406]]]
["bitfinex","SOLUSD",1759504030419,[[230.19,0.7],[230.17,10.87647521],[230.16,36.93083071],[230.12,30.84],[230.1,0.43459365]],[[230.22,0.1],[230.25,20.8],[230.28,38.40065381],[230.33,34.93661776],[230.35,7.24293466]]]
["bitfinex","SOLUSD",1759504092686,[[230.14,15.87813417],[230.11,21.72812777],[230.09,31.67647521],[230.08,12.74799539],[230.0,24.74509014]],[[230.2,1.59691959],[230.21,0.67],[230.22,4.34367589],[230.25,20.8],[230.27,14.49691251]]]
["bitfinex","SOLUSD",1759504123008,[[230.25,15.20086862],[230.22,30.82],[230.21,20.8],[230.2,10.87647521]],[[230.31,0.7],[230.35,21.0],[230.36,0.1],[230.37,0.1]]]
["bitfinex","SOLUSD",1759504145556,[[229.93,4.34914974],[229.92,0.72],[229.9,31.02],[229.88,21.95010789],[229.86,31.67647521]],[[230.0,0.69],[230.02,4.34746332],[230.04,20.8],[230.07,52.5627333],[230.1,2.49849025]]]
["bitfinex","SOLUSD",1759504206449,[[229.85,0.1],[229.83,4.55086951],[229.8,0.1],[229.79,0.69],[229.77,0.2]],[[229.89,2.30465063],[229.9,30.82],[229.94,20.8],[229.95,23.94353098],[229.96,4.34864725]]]
["bitfinex","SOLUSD",1759504236167,[[229.59,15.24424566],[229.58,41.71647521],[229.57,20.8],[229.56,18.81497097],[229.55,13.31358126]],[[229.7,30.84],[229.72,0.7],[229.75,20.8],[229.77,10.88075721],[229.85,3.59747355]]]
["bitfinex","SOLUSD",1759504260911,[[229.63,0.51],[229.62,10.88755334],[229.61,26.13126604],[229.58,30.82],[229.5,46.53098201]],[[229.73,20.8],[229.75,0.7],[229.76,10.87647521],[229.77,10.88627829],[229.78,3.59747355]]]
["bitfinex","SOLUSD",1759504293665,[[229.81,35.15142073],[229.79,10.87935445],[229.78,0.51],[229.77,3.43818991],[229.76,23.63961247]],[[229.82,919.48456117],[229.85,0.67],[229.9,30.8],[229.93,20.8],[229.94,1.60282574]]]
["bitfinex","SOLUSD",1759504360329,[[229.93,30.74],[229.91,4.34952807],[229.9,0.51],[229.89,20.8],[229.88,10.87647521]],[[229.97,0.7],[229.98,0.2],[229.99,1.08687573],[230.01,4.34765258],[230.02,2.50177591]]]
["bitfinex","SOLUSD",1759504389575,[[229.79,15.23095283],[229.78,30.74],[229.76,2.77931436],[229.73,21.76399047]],[[229.8,1.08755278],[229.87,2.50177591],[229.88,20.8],[229.92,30.74]]]
["bitfinex","SOLUSD",1759504413880,[[229.82,45.96930988],[229.78,11.38647521],[229.75,42.56213395],[229.7,171.5916377],[229.57,2.37200543]],[[229.83,1.08742901],[229.84,0.66],[229.89,1.60307853],[229.91,20.8],[229.94,10.87258423]]]
["bitfinex","SOLUSD",1759504482375,[[229.92,0.71],[229.91,15.22334826],[229.85,21.75281697],[229.83,13.49760828],[229.44,49.54169281]],[[229.97,0.66],[229.98,21.0],[230.0,37.53144238],[230.03,34.80608094],[230.2,48.32280223]]]
["bitfinex","SOLUSD",1759504513322,[[230.19,87.15185823],[230.16,14.39298285],[230.15,0.43449923],[230.14,21.72549735],[230.05,10.73796991]],[[230.2,1e-08],[230.26,0.71],[230.32,4.34185186],[230.33,2.50360123],[230.35,31.85331663]]]
["bitfinex","SOLUSD",1759504533956,[[230.43,64.73360417],[230.39,3.51642325],[230.38,36.89556384],[230.21,21.67831232],[230.11,26.80947485]],[[230.44,0.1],[230.46,0.1],[230.48,0.1],[230.52,0.81],[230.53,0.1]]]
["bitfinex","SOLUSD",1759504559473,[[230.33,55.74159438],[230.31,0.7],[230.3,10.85521749],[230.29,10.87647521],[230.28,13.3404643]],[[230.38,0.71],[230.43,5.93371894],[230.45,31.6483402],[230.46,1e-08],[230.48,10.97647521]]]
["bitfinex","SOLUSD",1759504635373,[[230.39,0.7],[230.38,30.58],[230.35,31.65291682],[230.32,10.87647521],[230.29,0.43423509]],[[230.46,1e-08],[230.48,0.1],[230.5,10.84628701],[230.64,33.84],[230.66,220.81315992]]]
["bitfinex","SOLUSD",1759504663791,[[230.52,24.18392619],[230.49,10.84633529],[230.47,33.06],[230.45,21.6966804],[230.44,8.20418739]],[[230.53,1e-08],[230.61,0.67],[230.7,0.1],[230.73,22.39286443],[230.74,10.83488567]]]
["bitfinex","SOLUSD",1759504683406,[[230.9,30.54],[230.89,20.8],[230.88,10.87647521],[230.85,0.43318171],[230.84,15.16198784]],[[231.06,4.3278802],[231.07,13.00643818],[231.11,29.26],[231.13,3.63840804],[231.14,26.37145772]]]
["bitfinex","SOLUSD",1759504708739,[[231.06,30.7],[231.05,0.68],[231.03,25.1284418],[231.02,10.87647521],[231.0,10.82225378]],[[231.13,0.67],[231.14,4.32638227],[231.18,12.40720411],[231.22,20.8],[231.25,55.42217095]]]
["bitfinex","SOLUSD",1759504756093,[[231.66,31.02],[231.65,21.5],[231.63,10.87647521],[231.62,17.42762682],[231.53,20.0]],[[231.78,0.68],[231.82,15.09792079],[231.86,20.8],[231.87,10.87647521],[231.98,2.25433627]]]
["bitfinex","SOLUSD",1759504782145,[[231.73,0.66],[231.7,4.31592576],[231.69,10.87647521],[231.5,4.74509014],[231.47,7.13373193]],[[231.83,3.78469063],[231.84,15.09661835],[231.85,0.71],[231.89,21.56286056],[231.93,20.8]]]
["bitfinex","SOLUSD",1759504801355,[[231.47,0.66],[231.46,26.90139981],[231.43,10.87647521],[231.42,20.8]],[[231.57,3.78469063],[231.61,4.31776476],[231.62,10.99376128],[231.67,20.8],[231.69,22.32]]]
["bitfinex","SOLUSD",1759504855201,[[231.8,4.31406384],[231.79,11.49527722],[231.77,31.42],[231.75,31.67647521],[231.74,33.64]],[[231.91,4.51207714],[231.92,5.87298177],[231.94,10.77884743],[231.99,21.65312303],[232.04,0.1]]]
["bitfinex","SOLUSD",1759504885030,[[231.69,0.71],[231.67,13.21538206],[231.63,10.79284726]],[[231.81,5.87298177],[231.85,36.66163466],[231.89,20.8],[231.92,51.3]]]
["bitfinex","SOLUSD",1759504904850,[[231.79,4.31424996],[231.78,0.65],[231.75,31.58748651],[231.72,63.69385615],[231.69,3.4864547]],[[231.89,4.31238949],[231.9,0.2],[231.91,14.56718459],[231.96,21.55585155],[231.98,48.3]]]
["bitfinex","SOLUSD",1759504931304,[[231.95,0.67],[231.92,31.34],[231.91,31.57976687],[231.88,32.43873707],[231.79,12.96]],[[232.05,0.4],[232.06,16.65622763],[232.11,21.64151049],[232.15,0.1],[232.16,20.8]]]
["bitfinex","SOLUSD",1759504981499,[[232.05,0.72],[232.01,4.31003733],[232.0,31.4],[231.99,20.8],[231.98,10.87647521]],[[232.14,4.30774532],[232.16,5.85512063],[232.18,0.5],[232.21,31.46],[232.22,20.8]]]
["bitfinex","SOLUSD",1759505004905,[[232.15,0.71],[232.14,52.34],[232.11,15.07903424],[232.1,11.30732398],[232.04,23.50982511]],[[232.26,5.85512063],[232.28,0.5],[232.31,15.0660755],[232.35,29.02],[232.36,42.31849311]]]
["bitfinex","SOLUSD",1759505034814,[[231.96,0.2],[231.91,0.68],[231.9,4.31220218],[231.88,33.5496879],[231.87,0.2]],[[231.98,4.31071644],[232.0,14.55631789],[232.06,21.54648313],[232.11,10.87647521],[232.17,12.96]]]
["bitfinex","SOLUSD",1759505090034,[[231.88,20.8],[231.87,0.7],[231.86,31.34],[231.84,13.07849455],[218.0,0.5]],[[231.96,0.5],[231.97,15.08815794],[232.0,2.46288155],[232.02,21.55050323],[232.04,10.87647521]]]
["bitfinex","SOLUSD",1759505111488,[[231.71,0.72],[231.68,35.79617468],[231.66,10.87647521],[231.65,2.25137528],[231.63,18.08263161]],[[231.79,5.88026481],[231.8,0.5],[231.81,15.0985721],[231.84,21.56725704],[231.85,20.8]]]
["bitfinex","SOLUSD",1759505141140,[[231.68,1e-08],[231.62,15.04805533],[231.6,0.68],[231.5,4.31963809],[231.49,23.05345485]],[[231.69,52.69285206],[231.7,12.94],[231.71,10.78948017],[231.73,20.0],[231.75,21.575393]]]
["bitfinex","SOLUSD",1759505164220,[[231.44,0.68],[231.4,25.12151721],[231.38,2.25460829],[231.37,42.01647521],[231.32,3.87287563]],[[231.54,47.83557301],[231.56,0.5],[231.57,42.39217969],[231.61,21.58852576],[231.62,3.60883484]]]
["bitfinex","SOLUSD",1759505223779,[[231.25,0.68],[231.24,4.32451133],[231.22,20.8],[231.21,11.01268111],[231.2,0.2]],[[231.34,0.68],[231.35,46.28866988],[231.36,26.69962769],[231.38,13.20439121],[237.46,77.55215219]]]
["bitfinex","SOLUSD",1759505230780,[[231.21,0.2],[231.2,0.2],[231.13,0.68],[231.12,4.3267534],[231.1,11.07647521]],[[231.22,6.57962769],[231.23,4.32469835],[231.25,31.16],[231.27,10.81010879],[231.32,32.49214781]]]
["bitfinex","SOLUSD",1759505267042,[[231.21,0.68],[231.2,1e-08],[231.18,4.32562941],[231.16,20.8],[231.14,10.8156915]],[[231.28,0.69],[231.29,15.13251761],[231.3,31.14],[231.31,20.8],[231.32,21.61539884]]]
["bitfinex","SOLUSD",1759505298679,[[231.2,1e-08],[231.14,0.67],[231.1,0.2],[231.07,0.2],[231.06,4.3278114]],[[231.21,50.81221678],[231.23,10.81186128],[231.24,3.51166345],[231.26,21.62123105],[231.29,3.60883484]]]
["bitfinex","SOLUSD",1759505362231,[[231.29,21.5],[231.28,20.8],[231.26,15.13448066],[231.25,31.06],[231.24,11.30892634]],[[231.39,4.32170793],[231.4,11.52406125],[231.43,52.66485368],[231.45,13.35034888],[231.49,13.22145785]]]
["bitfinex","SOLUSD",1759505386641,[[231.38,0.65],[231.37,4.32206695],[231.36,20.8],[231.33,41.84677657],[231.31,11.30879547]],[[231.45,0.72],[231.46,15.12154142],[231.47,51.84],[231.49,1.58128764],[231.5,10.87647521]]]
["bitfinex","SOLUSD",1759505420411,[[231.53,67.30747939],[231.49,10.79923292],[231.47,21.60102721],[231.4,12.98],[231.36,4.74509014]],[[231.54,1e-08],[231.55,0.1],[231.56,0.1],[231.57,0.1],[231.65,4.31687451]]]
["bitfinex","SOLUSD",1759505474306,[[232.03,30.9],[232.0,20.8],[231.95,0.71],[231.94,0.43114598],[231.93,10.87647521]],[[232.08,0.69],[232.09,15.08048598],[232.1,0.1],[232.11,5.9753063],[232.17,10.87647521]]]
["bitfinex","SOLUSD",1759505499672,[[232.24,21.49],[232.22,30.9],[232.21,4.30643715],[232.18,10.76705746],[232.17,0.43071886]],[[232.25,0.13],[232.28,4.30517449],[232.32,11.46128573],[232.34,0.1],[232.44,30.9]]]
["bitfinex","SOLUSD",1759505517667,[[232.43,31.04],[232.41,0.69],[232.4,20.8],[232.37,11.30682336],[232.34,24.30307034]],[[232.49,4.40129977],[232.58,21.49855574],[232.62,21.49450449],[232.64,40.8],[232.81,46.54]]]
["bitfinex","SOLUSD",1759505566359,[[232.62,63.47647521],[232.61,4.72888717],[232.59,10.74829384],[232.55,5.46162934],[232.51,24.9974537]],[[232.63,1e-08],[232.7,0.7],[232.73,4.39697387],[232.76,0.1],[232.77,3.76679423]]]
["bitfinex","SOLUSD",1759505593967,[[232.85,32.51],[232.84,11.30595468],[232.83,15.03239162],[232.8,21.47733866],[232.76,20.0]],[[232.86,1e-08],[232.87,0.1],[232.94,0.71],[233.01,10.72953378],[233.09,21.4516595]]]
["bitfinex","SOLUSD",1759505614412,[[232.99,52.58],[232.98,4.29203134],[232.97,0.42923981],[232.95,10.73191672],[232.9,11.53647521]],[[233.0,1.212654],[233.08,10.72610868],[233.1,0.2],[233.16,20.0],[233.31,3.55743953]]]
["bitfinex","SOLUSD",1759505640353,[[232.72,35.48],[232.7,7.8087632],[232.69,0.66],[232.68,3.81034996],[232.67,10.94466684]],[[232.83,0.7],[232.86,3.75044159],[232.89,36.49791745],[232.92,20.0],[232.94,42.45647521]]]
["bitfinex","SOLUSD",1759505683497,[[233.5,20.8],[233.47,35.18],[233.45,0.54],[233.44,20.8],[233.42,0.4284123]],[[233.62,4.96045544],[233.65,3.75044159],[233.7,20.8],[233.71,21.39424298],[233.85,3.75044159]]]
["bitfinex","SOLUSD",1759505702518,[[233.77,0.54],[233.74,39.07817118],[233.73,20.8],[233.71,0.4278807],[233.69,21.3958465]],[[233.78,0.1],[233.79,0.1],[233.87,0.78],[233.91,5.78986733],[233.95,19.22589473]]]
["bitfinex","SOLUSD",1759505726591,[[233.86,20.8],[233.83,35.46766112],[233.82,14.96874318],[233.79,10.87647521],[233.73,54.28160176]],[[233.87,0.1],[233.95,19.22589473],[234.0,22.20209976]]]
["bitfinex","SOLUSD",1759505745820,[[233.85,34.28],[233.84,20.8],[233.82,0.76767941],[233.8,3.35246798],[233.78,10.87647521]],[[233.87,0.1],[233.95,19.92589473],[234.13,4.75314536]]]
["bitfinex","SOLUSD",1759505796415,[[233.63,38.40027222],[233.62,0.7],[233.61,10.70159667],[233.59,20.8],[233.56,0.4281555]],[[233.74,14.97390262],[233.75,0.66],[233.79,21.38732184],[233.82,10.87647521],[233.85,26.76142706]]]
["bitfinex","SOLUSD",1759505823223,[[233.41,2.23525001],[233.39,0.2],[233.36,33.42],[233.35,10.91325098]],[[233.48,0.66],[233.49,14.98993532],[233.5,5.79630376],[233.52,21.41144227],[233.54,10.87647521]]]
["bitfinex","SOLUSD",1759505845144,[[233.61,0.66],[233.6,0.42808219],[233.59,20.8],[233.58,3.49183306],[233.56,43.88388765]],[[233.76,4.52792309],[233.77,0.67],[233.78,10.69409356],[233.8,0.1],[233.82,10.87647521]]]
["bitfinex","SOLUSD",1759505871796,[[233.39,0.2],[233.37,37.80503098],[233.35,2.4355286],[233.32,3.43880463],[233.29,3.46036425]],[[233.48,0.66],[233.51,10.87647521],[233.52,20.78431334],[233.57,32.82],[233.58,20.8]]]
["bitfinex","SOLUSD",1759505926456,[[233.45,32.52],[233.4,0.69],[233.38,25.08485731],[233.37,3.44842348],[233.33,33.38]],[[233.5,0.7],[233.51,18.72435284],[233.56,10.87647521],[233.62,21.4022772],[233.64,20.0]]]
["bitfinex","SOLUSD",1759505947380,[[233.59,32.48],[233.54,0.7],[233.51,10.70586029],[233.49,3.48832094],[233.46,26.07479442]],[[233.65,4.27990584],[233.68,5.79514915],[233.71,10.87647521],[233.72,21.39372872]]]
["bitfinex","SOLUSD",1759505976965,[[233.43,32.4],[233.39,2.95386098],[233.38,4.28468213],[233.35,44.09324441],[233.34,3.50958019]],[[233.49,0.67],[233.5,14.98929335],[233.51,2.42651066],[233.52,10.87647521],[233.61,23.22651066]]]
["bitfinex","SOLUSD",1759506028161,[[233.23,32.93],[233.2,20.8],[233.19,10.92087139],[233.17,0.2],[233.03,21.30417669]],[[233.34,15.69957144],[233.37,1.55521313],[233.39,21.42388965],[233.4,20.8],[233.43,12.87305026]]]
["bitfinex","SOLUSD",1759506052420,[[233.47,0.67],[233.46,20.8],[233.43,32.18],[233.42,11.13846457],[233.41,10.80205479]],[[233.54,4.28192172],[233.56,0.66],[233.57,10.70352034],[233.6,0.1],[233.62,3.74007603]]]
["bitfinex","SOLUSD",1759506075862,[[233.7,20.8],[233.69,0.66],[233.68,4.70729201],[233.67,32.08],[233.25,30.52616469]],[[233.76,0.1],[233.78,0.1],[233.8,0.78],[233.82,10.69213602],[233.85,21.48189646]]]
["bitfinex","SOLUSD",1759506128371,[[233.53,0.69],[233.5,20.8],[233.45,3.44791144],[233.41,4.65833795],[233.39,21.4230543]],[[233.63,14.98095278],[233.64,2.25118096],[233.69,10.87647521],[233.7,20.8],[233.72,21.39352933]]]
["bitfinex","SOLUSD",1759506157182,[[233.61,36.12061362],[233.58,31.50273474],[233.56,10.68752661],[233.53,44.23647521],[233.47,17.51043177]],[[233.71,15.68584272],[233.78,20.8],[233.79,31.84]]]
["bitfinex","SOLUSD",1759506182495,[[233.58,0.71],[233.57,31.76],[233.55,4.28173838],[233.53,20.8],[233.5,21.84122321]],[[233.67,0.66],[233.73,33.82011161],[233.76,27.04],[233.8,3.53950647],[233.81,41.38489721]]]
["bitfinex","SOLUSD",1759506204115,[[233.36,0.2],[233.35,0.2],[233.34,0.2],[233.31,0.2],[233.27,4.99687262]],[[233.37,4.94504092],[233.4,45.00070692],[233.41,10.71076646],[233.44,20.8],[249.87,0.03496055]]]
["bitfinex","SOLUSD",1759506265430,[[233.44,0.68],[233.43,31.52],[233.42,4.28396034],[233.38,10.71187919],[233.35,10.87647521]],[[233.51,4.28247184],[233.52,11.4159752],[233.55,10.87647521],[233.56,1.55189664],[233.57,20.8]]]
["bitfinex","SOLUSD",1759506289011,[[233.5,35.74264659],[233.47,10.70785093],[233.45,20.8],[233.44,21.41877998],[233.43,10.87647521]],[[233.57,4.95138568],[233.6,10.7022574],[233.61,20.8],[233.64,10.87647521],[233.65,33.01189664]]]
["bitfinex","SOLUSD",1759506319987,[[233.7,47.57336437],[233.68,10.69827738],[233.66,1.71236541],[233.65,21.39899944],[233.63,20.0]],[[233.71,1e-08],[233.79,0.79],[233.82,4.2767977],[233.83,0.1],[233.86,10.69039567]]]
["bitfinex","SOLUSD",1759506344013,[[233.75,31.24],[233.72,15.66518397],[233.7,20.8],[233.69,0.42791732],[233.64,23.48490143]],[[233.78,0.67],[233.79,0.1],[233.81,4.27699103],[233.83,10.791984],[233.88,10.87647521]]]
["bitfinex","SOLUSD",1759506395064,[[234.09,31.26],[234.06,20.8],[234.04,0.45],[234.03,21.55879877],[234.02,0.4273139]],[[234.13,0.69],[234.14,0.1],[234.2,10.67495756],[234.28,25.05622182],[250.0,45.988693]]]
["bitfinex","SOLUSD",1759506420113,[[233.89,31.36],[233.87,0.66],[233.86,20.8],[233.83,0.42766112],[233.82,14.33205595]],[[233.96,0.69],[233.97,14.95918279],[234.01,3.71144101],[234.05,42.16295663],[234.46,37.36873048]]]
["bitfinex","SOLUSD",1759506437503,[[233.7,1e-08],[233.57,4.96],[233.56,0.66],[233.53,4.28205219],[233.46,0.2]],[[233.71,17.36498146],[233.77,10.87647521],[233.78,20.8],[233.79,20.0],[233.8,31.38]]]
["bitfinex","SOLUSD",1759506490603,[[233.31,0.2],[233.24,9.81395317],[233.21,4.28796341],[233.18,10.72112276],[233.17,3.68819027]],[[233.36,20.8]]]
["bitfinex","SOLUSD",1759506520215,[[233.22,12.26],[233.19,0.2],[233.18,10.87647521],[233.17,0.2]],[[233.36,10.87647521],[233.37,0.66],[233.38,14.99700059],[233.39,3.73907499],[233.4,31.74]]]
["bitfinex","SOLUSD",1759506541541,[[233.23,0.65],[233.22,0.2],[233.19,0.2],[233.16,10.87647521],[233.11,23.88609627]],[[233.32,15.66097015],[233.37,20.8],[233.38,32.48],[233.39,32.29999986],[233.45,3.58900692]]]
["bitfinex","SOLUSD",1759506572811,[[233.38,21.46],[233.37,4.28494064],[233.35,46.22848286],[233.31,10.87647521],[233.29,0.42865103]],[[233.45,4.28357249],[233.46,0.71],[233.48,10.70755525],[233.51,31.67647521],[233.54,37.77702229]]]
["bitfinex","SOLUSD",1759506633489,[[233.88,20.8],[233.85,10.87647521],[233.84,20.8],[233.81,43.48417291],[233.75,53.36]],[[233.9,0.1],[233.92,0.72],[233.93,0.1],[233.95,607.438016],[233.98,4.27389361]]]
["bitfinex","SOLUSD",1759506656415,[[234.13,75.61212563],[234.12,20.0],[234.11,10.67866975],[234.06,4.53970747],[234.05,21.36671158]],[[234.14,1e-08],[234.21,0.72],[234.35,0.1],[234.36,20.8],[234.42,10.48362837]]]
["bitfinex","SOLUSD",1759506682078,[[234.47,11.302969],[234.46,4.2650889],[234.44,11.353357],[234.39,20.0],[234.38,27.29494083]],[[234.48,0.1],[234.55,0.8],[234.68,27.04716806],[234.85,47.60645399],[235.2,4.75314536]]]
["bitfinex","SOLUSD",1759506739375,[[234.64,31.42],[234.63,0.5],[234.6,4.26250628],[234.57,24.17479201],[234.56,10.65803071]],[[234.7,10.65207634],[234.71,4.26057688],[234.72,0.1],[234.73,21.30151788],[234.76,24.49735273]]]
["bitfinex","SOLUSD",1759506770889,[[234.66,276.41077001],[234.59,0.7],[234.57,31.4],[234.51,24.26419016],[234.35,33.26]],[[234.67,52.2],[234.69,10.65239719],[234.71,10.87647521],[234.72,3.7962556],[234.92,0.33230963]]]
["bitfinex","SOLUSD",1759506790106,[[234.7,0.66],[234.67,31.4],[234.66,163.08532308],[234.64,20.8],[234.63,3.37470581]],[[234.81,3.65113368],[234.83,0.1],[234.84,31.4],[234.87,10.87647521],[234.88,20.8]]]
["bitfinex","SOLUSD",1759506809987,[[234.75,0.5],[234.7,51.38],[234.63,20.8],[234.52,20.0],[233.92,23.13739826]],[[234.82,7.23958776],[234.83,0.1],[234.85,31.38],[234.88,20.8],[234.99,14.09708113]]]
["bitfinex","SOLUSD",1759506870763,[[234.64,0.69],[234.62,20.0],[234.56,52.12],[234.53,13.10020482],[234.51,0.42642104]],[[234.71,2.98240381],[234.72,0.69],[234.73,3.69707389],[234.74,20.8],[234.75,10.87647521]]]
["bitfinex","SOLUSD",1759506901824,[[234.91,0.66],[234.9,20.0],[234.87,20.8],[234.86,31.26],[234.72,3.41664552]],[[234.92,0.33230963],[234.95,1.48967865],[234.96,0.1],[234.99,0.1],[235.02,0.66]]]
["bitfinex","SOLUSD",1759506910563,[[234.9,20.0],[234.89,0.67],[234.83,20.8],[234.81,4.25875604],[234.8,28.98]],[[234.94,1.48974205],[234.95,0.69],[234.96,2.22802179],[234.99,4.03691083],[235.0,11.44888121]]]
["bitfinex","SOLUSD",1759506936899,[[234.76,20.0],[234.73,0.71],[234.67,20.8],[234.65,31.22],[234.64,4.26167587]],[[234.79,1.06478129],[234.8,0.42589437],[234.81,11.57647521],[234.82,2.12929052],[234.84,2.39843559]]]
["bitfinex","SOLUSD",1759506989995,[[234.56,21.51],[234.53,31.6],[234.49,0.42645741],[234.48,10.66158061]],[[234.63,0.42620295],[234.64,1.06546198],[234.68,0.7],[234.69,10.87647521],[234.7,13.05981244]]]
["bitfinex","SOLUSD",1759507017721,[[234.55,0.68],[234.54,20.8],[234.48,0.4264756],[234.47,33.22],[234.45,10.66307651]],[[234.65,0.7],[234.67,10.87647521],[234.68,1.49139253],[234.7,3.70594295],[234.71,10.87647521]]]
["bitfinex","SOLUSD",1759507037894,[[234.72,0.7],[234.67,25.06127641],[234.61,11.3027145],[234.59,3.41034158],[234.56,41.31580783]],[[234.81,0.72],[234.83,10.87647521],[234.85,3.70594295],[234.86,3.61917737],[234.88,20.8]]]
["bitfinex","SOLUSD",1759507089354,[[234.85,31.2],[234.84,0.69],[234.81,3.4205516],[234.8,33.2]],[[234.94,0.67],[234.98,24.41732912],[235.0,0.572406],[235.02,10.87647521]]]
["bitfinex","SOLUSD",1759507117276,[[234.65,4.92153865],[234.63,11.08100867],[234.62,20.8],[234.58,21.31461921],[234.49,46.41049936]],[[234.76,4.97966944],[234.8,20.8],[234.83,3.69390981],[234.84,63.4082721],[234.9,3.69390981]]]
["bitfinex","SOLUSD",1759507138603,[[234.64,20.8],[234.63,0.66],[234.62,4.26203819],[234.61,31.22],[234.59,10.65668615]],[[234.72,4.26043758],[234.74,0.72],[234.76,10.64950414],[234.77,20.8],[234.8,3.69390981]]]
["bitfinex","SOLUSD",1759507190772,[[234.88,31.16],[234.84,0.66],[234.76,4.25966944],[234.74,10.87647521],[234.73,36.58856978]],[[234.98,16.59431317],[234.99,15.61425081],[235.03,30.52089916],[235.04,20.8],[235.05,0.1]]]
["bitfinex","SOLUSD",1759507216879,[[235.11,0.72],[235.1,39.01819626],[235.08,4.25382137],[235.06,20.8],[234.91,11.92920053]],[[235.21,4.25151991],[235.22,6.41783796],[235.23,10.87647521],[235.24,21.25493717],[235.3,12.12180374]]]
["bitfinex","SOLUSD",1759507237237,[[235.37,7.87819626],[235.3,20.8],[235.26,20.8],[235.22,10.87647521],[235.2,20.0]],[[235.43,14.1],[235.44,1000.3421351],[235.52,0.1]]]
["bitfinex","SOLUSD",1759507263331,[[235.43,7.87819626],[235.41,15.18226622],[235.37,30.62113629],[235.35,3.42519703],[235.34,6.04017031]],[[235.44,603.08720557],[235.45,0.5],[235.54,0.044],[235.58,10.61213226],[235.61,31.64]]]
["bitfinex","SOLUSD",1759507309216,[[236.2,52.46806309],[236.17,0.72],[236.16,20.0],[236.14,23.65647521],[236.09,21.50357713]],[[236.21,0.1],[236.29,0.72],[236.35,4.23105288],[236.38,9.0782401],[236.4,10.57531078]]]
["bitfinex","SOLUSD",1759507327322,[[236.22,20.8],[236.19,10.87647521],[236.18,0.68],[236.17,25.79007356],[236.13,75.41580161]],[[236.35,0.7],[236.38,13.15039112],[236.44,5.68000016],[236.46,21.50779189],[236.47,0.52860828]]]
["bitfinex","SOLUSD",1759507351156,[[236.27,1.0],[236.06,4.42748099]],[[236.39,20.8]]]
["bitfinex","SOLUSD",1759507369805,[[236.21,34.62],[236.17,21.49],[236.16,4.23439642],[236.12,32.98],[236.1,10.58839334]],[[236.28,15.84214829],[236.33,10.87647521],[236.34,3.88133802],[236.35,21.15506663],[236.41,20.0]]]
["bitfinex","SOLUSD",1759507422606,[[235.99,35.76],[235.93,10.87647521],[235.92,0.42387249],[235.9,21.19494848],[235.84,20.0]],[[236.14,5.69298278],[236.15,0.68],[236.19,35.98797576],[236.2,10.87647521],[236.21,20.8]]]
["bitfinex","SOLUSD",1759507441177,[[235.78,35.26],[235.69,4.24279261],[235.67,3.3738912],[235.66,0.42434015],[235.64,21.21862744]],[[235.89,5.69298278],[235.9,0.68],[235.94,36.02610832],[235.96,31.67647521],[235.98,5.69298278]]]
["bitfinex","SOLUSD",1759507460179,[[235.85,34.76],[235.81,4.24068006],[235.78,10.60291027],[235.76,0.42416016],[235.75,24.60682503]],[[235.95,14.83365119],[235.97,0.65],[236.0,5.69298278],[236.02,20.8],[236.03,21.1840172]]]
["bitfinex","SOLUSD",1759507487289,[[235.91,33.92],[235.89,0.5],[235.88,20.8],[235.87,10.87647521],[235.85,11.0239559]],[[236.03,14.82862347],[236.06,0.69],[236.1,3.89372385],[236.12,20.8],[236.15,12.49277593]]]
["bitfinex","SOLUSD",1759507536603,[[235.43,10.87647521],[235.4,33.96],[235.33,10.62297537],[235.27,20.0],[235.25,33.12]],[[235.56,0.71],[235.58,62.58511182],[235.62,42.02060945],[235.66,20.0],[235.68,10.87647521]]]
["bitfinex","SOLUSD",1759507554523,[[235.65,33.54],[235.64,10.87647521],[235.63,25.24394177],[235.6,10.61103059],[235.52,21.65338194]],[[235.72,4.34233688],[235.76,0.71],[235.8,5.70395044],[235.83,21.20247879],[235.84,20.8]]]
["bitfinex","SOLUSD",1759507579771,[[235.5,33.78],[235.48,10.87647521],[235.47,53.88],[235.44,0.2],[235.43,10.61879782]],[[235.58,0.66],[235.66,42.01700755],[235.72,10.87647521]]]
["bitfinex","SOLUSD",1759507628487,[[235.84,0.5],[235.82,0.68],[235.78,40.96],[235.77,4.24138627],[235.75,10.87647521]],[[235.93,14.83490865],[235.94,0.69],[235.95,20.8],[235.98,25.09555111],[236.01,10.87647521]]]
["bitfinex","SOLUSD",1759507644613,[[235.96,0.68],[235.95,33.14],[235.92,31.67647521],[235.89,3.40304178],[235.87,21.62141462]],[[236.04,4.33658154],[236.07,10.59013411],[236.08,0.69],[236.09,21.17908188],[236.21,20.1]]]
["bitfinex","SOLUSD",1759507673954,[[235.92,33.78],[235.91,250.0],[235.89,25.03909195],[235.88,3.41434653],[235.85,3.40304178]],[[236.02,0.72],[236.03,4.23674956],[236.04,0.1],[236.07,5.66813574],[236.08,21.17980986]]]
["bitfinex","SOLUSD",1759507721536,[[235.55,1e-08],[235.43,0.67],[235.38,10.87647521],[235.36,3.39562799],[235.23,3.43394034]],[[235.56,37.56282899],[235.57,20.8],[235.6,14.8556876],[235.61,21.22187962],[235.62,20.8]]]
["bitfinex","SOLUSD",1759507748279,[[235.55,64.17647521],[235.54,4.24544363],[235.46,23.43394034],[235.43,21.79003247],[235.4,50.40426386]],[[235.69,0.67],[235.7,20.8],[235.73,14.84793839],[235.76,3.91282899],[235.77,54.20724895]]]
["bitfinex","SOLUSD",1759507767896,[[235.6,20.8],[235.57,43.81647521],[235.5,0.42462845],[235.49,15.36260374],[235.48,6.02758999]],[[235.66,4.24340151],[235.68,0.67],[235.69,10.60718282],[235.73,20.8],[235.74,21.21018155]]]
["bitfinex","SOLUSD",1759507794352,[[235.71,53.62],[235.67,0.5],[235.66,10.87647521],[235.65,4.24357551],[235.64,3.32214827]],[[235.76,15.53560569],[235.79,0.1],[235.8,21.20492835],[235.83,5.69157094],[235.85,20.8]]]
["bitfinex","SOLUSD",1759507846423,[[235.54,32.66],[235.49,31.67647521],[235.48,4.24658781],[235.44,11.04292525],[235.38,4.55864517]],[[235.6,15.5356876],[235.63,42.0200696],[235.66,10.87647521],[235.72,53.87172149],[236.17,11.80373365]]]
["bitfinex","SOLUSD",1759507866883,[[235.59,32.56],[235.54,31.67647521],[235.53,4.24557563],[235.51,3.43002959],[235.5,10.61548151]],[[235.63,4.24394177],[235.65,0.66],[235.71,25.12343906],[235.74,10.87647521],[235.77,3.45646083]]]
["bitfinex","SOLUSD",1759507891491,[[235.76,53.24],[235.75,0.42417815],[235.73,10.87647521],[235.69,25.57504555],[235.67,0.5]],[[235.79,0.1],[235.83,4.24043248],[235.91,0.1],[235.93,0.1],[235.94,3.91041925]]]
["bitfinex","SOLUSD",1759507913639,[[235.9,76.82814236],[235.88,12.29491833],[235.87,4.08625537],[235.86,3.37561854],[235.84,21.20009295]],[[235.91,1e-08],[235.97,0.68],[235.98,0.1],[236.0,0.1],[236.03,0.1]]]
["bitfinex","SOLUSD",1759507965664,[[235.96,2.74],[235.89,4.23925974],[235.86,10.87647521],[235.85,0.4239983],[235.84,0.67]],[[235.97,20.8],[236.0,15.64050846],[236.03,0.52390843],[236.04,0.1],[236.06,3.896302]]]
["bitfinex","SOLUSD",1759507991378,[[235.67,32.08],[235.66,5.15337062],[235.65,3.43463233],[235.64,0.42437616],[235.63,13.08974767]],[[235.76,0.67],[235.77,20.8],[235.79,0.42390843],[235.8,14.84308735],[235.83,3.896302]]]
["bitfinex","SOLUSD",1759508010192,[[235.92,32.04],[235.91,4.23889189],[235.9,3.35459865],[235.87,0.42396235],[235.86,10.59931451]],[[235.97,25.03783465],[236.0,0.1],[236.01,11.25301968],[236.03,0.1],[236.11,32.04]]]
["bitfinex","SOLUSD",1759508035328,[[235.6,0.2],[235.56,32.16],[235.53,0.2],[235.52,0.65],[235.51,3.44508122]],[[235.62,21.22390843],[235.67,15.53127508],[235.69,20.0],[235.7,16.55232565],[235.74,21.20980741]]]
["bitfinex","SOLUSD",1759508080219,[[235.52,0.67],[235.49,31.88],[235.48,3.35482082],[235.47,10.87647521],[235.43,3.60356358]],[[235.64,1.09390843],[235.67,31.67647521],[235.69,5.67585044],[235.75,20.0],[235.83,3.54957432]]]
["bitfinex","SOLUSD",1759508101431,[[235.43,0.2],[235.35,52.68],[235.32,0.67],[235.31,0.2],[235.26,35.3170363]],[[235.44,1.09390843],[235.46,10.87647521],[235.48,3.91246702],[235.5,20.8],[235.53,51.88]]]
["bitfinex","SOLUSD",1759508127676,[[235.68,0.71],[235.66,35.65186248],[235.65,0.42435815],[235.62,31.84],[235.57,4.52600979]],[[235.78,4.34129875],[235.8,0.42390843],[235.81,10.60194266],[235.83,0.67],[235.84,32.07773143]]]
["bitfinex","SOLUSD",1759508182566,[[235.43,1e-08],[235.37,0.66],[235.31,0.2],[235.29,4.44994609],[235.25,10.62658003]],[[235.44,35.54775027],[235.45,32.48],[235.47,10.61749536],[235.48,5.67766303],[235.49,21.23236793]]]
["bitfinex","SOLUSD",1759508202068,[[234.81,0.66],[234.8,20.8],[234.77,33.16],[234.75,15.10939462],[234.69,2.22219445]],[[234.89,24.2573977],[234.91,0.42390843],[234.95,10.87647521],[234.97,21.93931225],[234.99,5.67766303]]]
["bitfinex","SOLUSD",1759508227333,[[234.79,33.02],[234.78,0.7],[234.75,21.0],[234.74,4.25999694],[234.72,10.65086879]],[[234.81,20.0],[234.85,4.68201566],[234.86,0.72],[234.91,21.28563667],[235.07,18.29478947]]]
["bitfinex","SOLUSD",1759508277838,[[234.49,32.68],[234.48,21.49],[234.44,0.2],[234.41,0.2],[234.37,10.87647521]],[[234.55,10.87647521],[234.56,14.92155525],[234.57,10.87647521],[234.59,6.4347744],[234.62,21.31189404]]]
["bitfinex","SOLUSD",1759508305434,[[234.38,0.1],[234.31,21.87071995],[234.26,65.48]],[[234.42,10.87647521],[234.43,10.01044005],[234.45,43.33325442],[234.5,42.12196162],[234.51,21.32156846]]]
["bitfinex","SOLUSD",1759508324656,[[234.45,32.92],[234.4,20.8],[234.37,36.26744036],[234.35,20.0],[234.33,3.48186722]],[[234.55,4.69348536],[234.56,10.65849254],[234.58,5.7447744],[234.6,10.87647521],[234.61,12.89007352]]]
["bitfinex","SOLUSD",1759508346374,[[234.42,0.72],[234.39,20.8],[234.38,4.26654416],[234.35,3.1205793],[234.31,20.0]],[[234.52,10.87647521],[234.53,15.35346394],[234.54,10.87647521],[234.55,3.70017109],[234.57,21.31623908]]]
["bitfinex","SOLUSD",1759508408457,[[234.4,32.9],[234.38,25.0665714],[234.35,13.80612199],[234.26,20.0],[234.25,4.58157696]],[[234.5,10.87647521],[234.51,5.73697938],[234.52,36.67424355],[234.53,20.8],[234.56,32.18]]]
["bitfinex","SOLUSD",1759508429792,[[234.21,0.1],[234.16,0.2],[234.13,0.67],[234.11,20.8],[234.1,0.1]],[[234.23,16.61345459],[234.24,14.94210211],[234.25,0.43],[234.26,20.8],[234.27,32.18]]]
["bitfinex","SOLUSD",1759508452497,[[234.49,0.7],[234.47,4.26490048],[234.46,20.8],[234.43,10.66400744],[234.32,3.19586196]],[[234.58,10.87647521],[234.59,14.91964703],[234.6,11.30647521],[234.62,20.8],[234.63,21.31014789]]]
["bitfinex","SOLUSD",1759508474252,[[234.55,32.1],[234.54,0.69],[234.51,4.26419511],[234.47,46.03890782],[234.46,10.6627036]],[[234.65,15.00489782],[234.66,35.71519645],[234.72,0.2],[234.75,29.48842261],[234.89,58.39336997]]]
["bitfinex","SOLUSD",1759508525218,[[235.02,0.68],[234.97,37.43246863],[234.92,20.0],[234.79,21.90098408],[234.75,3.51114082]],[[235.13,0.7],[235.14,4.25278557],[235.15,0.1],[235.18,10.87647521],[235.19,5.71247841]]]
["bitfinex","SOLUSD",1759508550359,[[235.13,25.77294104],[235.1,31.9],[235.08,10.63453286],[235.05,10.87647521],[235.04,3.93660031]],[[235.24,0.7],[235.28,14.87589254],[235.36,42.06438471]]]
["bitfinex","SOLUSD",1759508568999,[[234.99,31.88],[234.97,0.69],[234.95,20.8],[234.93,7.55734553],[234.9,14.15754278]],[[235.05,14.89044883],[235.06,10.87647521],[235.07,0.7],[235.09,21.26845038],[235.1,5.71247841]]]
["bitfinex","SOLUSD",1759508617644,[[235.1,20.8],[235.09,0.69],[235.07,30.08],[235.04,3.36895133],[235.02,10.63739256]],[[235.16,14.88348358],[235.17,10.87647521],[235.21,21.9577797],[235.22,3.9299991],[235.34,32.94085992]]]
["bitfinex","SOLUSD",1759508643774,[[235.03,20.8],[235.0,36.74529803],[234.97,3.27551945],[234.95,10.64032049],[234.9,60.307569]],[[235.12,15.55601564],[235.13,10.87647521],[235.15,5.71264343],[235.16,21.2621194],[235.2,20.8]]]
["bitfinex","SOLUSD",1759508665582,[[235.3,52.56],[235.26,0.69],[235.18,10.63001193],[235.17,3.30749049],[235.14,43.86095465]],[[235.32,4.34956404],[235.35,10.62290815],[235.36,10.87647521],[235.37,0.77],[235.39,0.1]]]
["bitfinex","SOLUSD",1759508695989,[[235.29,31.7],[235.28,0.66],[235.26,4.25061462],[235.25,0.4250797],[235.24,14.97553395]],[[235.38,11.53647521],[235.39,4.34826883],[235.4,0.1],[235.42,0.1],[235.43,4.01557878]]]
["bitfinex","SOLUSD",1759508745158,[[235.55,35.86538314],[235.54,0.69],[235.53,20.8],[235.52,10.614511],[235.5,0.42462845]],[[235.56,0.1],[235.61,10.87647521],[235.62,0.66],[235.63,0.1],[235.69,10.60744554]]]
["bitfinex","SOLUSD",1759508765666,[[235.51,3.98844806],[235.46,10.61721631],[235.44,12.52603115],[235.42,20.0],[235.39,21.56120529]],[[235.56,0.1],[235.57,4.24504668],[235.59,10.87647521],[235.63,0.1],[235.64,10.87647521]]]
["bitfinex","SOLUSD",1759508794724,[[235.41,31.58],[235.36,11.04664056],[235.23,28.53062503]],[[235.49,10.87647521],[235.5,4.24646209],[235.51,0.67],[235.56,0.1],[235.57,21.22530237]]]
["bitfinex","SOLUSD",1759508852161,[[235.73,14.49634498],[235.71,4.24158584],[235.7,17.98792688],[235.69,20.0],[235.66,25.8714572]],[[235.74,0.1],[235.8,0.1],[235.81,0.71],[235.87,0.1]]]
["bitfinex","SOLUSD",1759508883721,[[235.79,75.1714462],[235.78,0.42412418],[235.77,0.66],[235.76,10.60365903],[235.75,3.45549047]],[[235.8,1e-08],[235.85,0.81],[235.87,0.1],[235.91,4.23895201],[235.94,0.1]]]
["bitfinex","SOLUSD",1759508904920,[[235.86,4.23963111],[235.85,4.33853714],[235.84,14.07938881],[235.83,10.87647521],[235.8,6.39701647]],[[235.88,0.67],[235.94,0.1],[235.95,4.23820583],[235.99,0.1],[236.04,2.47619037]]]
["bitfinex","SOLUSD",1759508925832,[[235.72,0.72],[235.71,4.24249442],[235.7,20.8],[235.65,30.19434651],[235.58,10.73391197]],[[235.77,4.24142172],[235.78,0.7],[235.81,10.60175565],[235.86,10.87647521],[235.88,23.57375978]]]
["bitfinex","SOLUSD",1759508988019,[[235.49,0.2],[235.43,0.66],[235.4,23.26],[235.39,7.65931274],[235.38,20.8]],[[235.51,0.72],[235.52,14.86073369],[235.53,20.8],[235.55,35.05431443],[235.56,10.87647521]]]
["bitfinex","SOLUSD",1759509007653,[[235.48,31.79],[235.47,20.8],[235.45,4.2470561],[235.43,10.61857208],[235.4,14.75722033]],[[235.57,4.24502271],[235.58,0.72],[235.62,10.87647521],[235.65,5.69497914],[235.66,12.96930289]]]
["bitfinex","SOLUSD",1759509024671,[[235.28,1e-08],[235.25,0.2],[235.23,0.2],[235.2,0.67],[235.18,25.05204351]],[[235.29,4.25007437],[235.3,0.72],[235.32,10.62383137],[235.34,20.8],[235.35,10.87647521]]]
["bitfinex","SOLUSD",1759509049976,[[235.41,20.8],[235.4,0.72],[235.38,31.1],[235.36,3.41005799],[235.33,10.6230187]],[[235.5,14.86199575],[235.51,0.7],[235.54,10.87647521],[235.55,42.02763481],[235.56,12.66042791]]]
["bitfinex","SOLUSD",1759509103766,[[235.35,0.72],[235.33,20.8],[235.3,31.06],[235.26,11.30153684],[235.24,20.0]],[[235.47,0.7],[235.49,10.87647521],[235.5,20.9],[235.54,31.06],[235.56,3.91749314]]]
["bitfinex","SOLUSD",1759509132666,[[235.43,0.65],[235.42,31.02],[235.33,10.87647521],[235.32,5.63641092],[235.28,0.4250255]],[[235.5,0.1],[235.58,20.8]]]
["bitfinex","SOLUSD",1759509157169,[[235.49,51.78],[235.46,0.69],[235.45,4.24701919],[235.43,10.61885035],[235.42,0.42477274]],[[235.5,0.1],[235.53,4.245916],[235.54,0.72],[235.57,10.61298172],[235.61,10.87647521]]]
["bitfinex","SOLUSD",1759509213445,[[235.69,30.9],[235.66,20.8],[235.65,0.69],[235.64,4.24372689],[235.63,4.24250403]],[[235.7,4.34268137],[235.72,0.77],[235.74,10.70509536],[235.81,33.60572704],[235.9,33.12]]]
["bitfinex","SOLUSD",1759509226062,[[235.69,30.86],[235.68,4.24299371],[235.67,1.69804512],[235.65,22.17518901],[235.6,21.22207244]],[[235.7,0.1],[235.72,0.1],[235.73,0.72],[235.74,0.1],[235.8,10.60240827]]]
["bitfinex","SOLUSD",1759509268836,[[235.69,30.8],[235.67,25.73320091],[235.64,28.98195365],[235.63,10.87647521],[235.62,3.88058459]],[[235.74,4.96196194],[235.82,10.87647521],[235.83,42.00219725],[235.87,0.1],[235.88,20.0]]]
["bitfinex","SOLUSD",1759509319501,[[235.67,0.67],[235.66,30.74],[235.64,20.8],[235.62,3.34452745],[235.6,12.73587909]],[[235.76,0.71],[235.77,10.87647521],[235.78,20.8],[235.79,1.52440563],[235.83,20.0]]]
["bitfinex","SOLUSD",1759509342798,[[235.95,31.48],[235.9,25.03905161],[235.87,11.30043756],[235.86,10.59950818],[235.8,20.0]],[[235.96,0.1],[235.98,0.1],[235.99,0.1],[236.04,0.76],[236.07,21.46687563]]]
["bitfinex","SOLUSD",1759509358830,[[236.01,0.68],[235.99,20.8],[235.98,20.8],[235.97,0.5],[235.96,4.23784971]],[[236.12,15.48297136],[236.13,10.87647521],[236.18,41.97106901],[236.21,20.0],[236.22,35.54837968]]]
["bitfinex","SOLUSD",1759509383244,[[236.3,32.35],[236.28,20.8],[236.25,4.23271519],[236.24,10.58245851],[236.23,10.87647521]],[[236.34,0.1],[236.35,4.23101835],[236.39,10.57606736],[236.4,0.71],[236.43,5.66120706]]]
["bitfinex","SOLUSD",1759509427829,[[236.51,21.5],[236.5,20.8],[236.48,4.65155615],[236.47,42.5117934],[236.43,10.87647521]],[[236.55,0.1],[236.64,0.1],[236.65,0.66],[236.67,10.5635373],[236.69,38.29589581]]]
["bitfinex","SOLUSD",1759509444234,[[236.52,20.8],[236.51,10.57001577],[236.48,0.7],[236.37,3.4860789]],[[236.66,3.88273063],[236.68,14.78789926],[236.7,18.707545],[236.71,21.12369035],[236.72,10.87647521]]]
["bitfinex","SOLUSD",1759509472264,[[236.51,30.3],[236.5,0.7],[236.48,24.2860789],[236.44,4.6361213],[236.43,10.87647521]],[[236.62,4.22618544],[236.63,0.66],[236.64,10.56457065],[236.67,31.67647521],[236.68,3.88273063]]]
["bitfinex","SOLUSD",1759509489981,[[236.55,20.8],[236.52,32.18],[236.5,4.2283298],[236.47,0.42288662],[236.46,5.68308893]],[[236.64,0.72],[236.7,10.87647521],[236.71,5.64210922],[236.73,20.8],[236.74,14.78454946]]]
["bitfinex","SOLUSD",1759509548542,[[236.03,0.2],[235.99,0.2],[235.98,21.45],[235.97,4.2378202],[235.95,20.8]],[[236.06,11.53647521],[236.08,4.23585225],[236.1,5.64210922],[236.11,20.8],[236.14,21.17439022]]]
["bitfinex","SOLUSD",1759509569585,[[236.08,0.67],[236.06,20.8],[236.05,4.23630912],[236.03,10.79166871],[236.0,32.38]],[[236.16,10.87647521],[236.17,0.71],[236.18,10.58520833],[236.2,3.89364272],[236.21,41.96821074]]]
["bitfinex","SOLUSD",1759509590809,[[236.23,20.8],[236.2,32.64],[236.14,13.89999313],[236.1,11.30002455],[236.09,21.17772189]],[[236.29,0.66],[236.3,15.10840185],[236.31,10.57959305],[236.33,3.89364272],[236.36,33.72036848]]]
["bitfinex","SOLUSD",1759509618542,[[236.42,20.8],[236.4,0.68],[236.39,25.78],[236.36,10.57674614],[236.32,32.03356718]],[[236.49,15.10504959],[236.5,0.7],[236.52,10.56993066],[236.55,0.1],[236.74,4.70879371]]]
["bitfinex","SOLUSD",1759509672273,[[236.52,31.4],[236.51,0.72],[236.5,20.8],[236.47,4.22884033],[236.43,10.57362717]],[[236.6,25.66937461],[236.61,0.71],[236.65,14.75583868],[236.66,26.44512437],[236.69,56.01684264]]]
["bitfinex","SOLUSD",1759509694717,[[236.38,0.69],[236.37,31.38],[236.33,24.16997486],[236.31,12.70244522],[236.27,58.96306135]],[[236.46,10.87647521],[236.47,10.5721656],[236.49,0.67],[236.51,1.5147982],[236.52,20.8]]]
["bitfinex","SOLUSD",1759509724124,[[236.28,0.7],[236.26,0.2],[236.25,3.3058355],[236.24,31.36],[236.23,20.8]],[[236.37,10.87647521],[236.38,31.36],[236.39,14.80604085],[236.4,20.8],[236.45,4.43260898]]]
["bitfinex","SOLUSD",1759509777800,[[236.37,0.7],[236.36,14.80792012],[236.34,20.8],[236.31,52.41808912],[236.27,23.57892043]],[[236.46,4.91911506],[236.48,10.87647521],[236.49,10.57165481],[236.5,2.83679868],[236.51,23.16860643]]]
["bitfinex","SOLUSD",1759509807138,[[236.49,4.93836362],[236.48,20.8],[236.45,10.57305984],[236.43,18.24],[236.38,25.25235678]],[[236.56,15.1038542],[236.57,0.69],[236.59,10.56690905],[236.61,1.51304264],[236.62,20.8]]]
["bitfinex","SOLUSD",1759509830771,[[236.36,0.71],[236.35,45.96852807],[236.3,3.29576127],[236.29,74.93991255],[236.24,23.5799962]],[[236.44,10.87647521],[236.45,4.94934288],[236.46,10.57282616],[236.47,20.8],[236.5,1.51304264]]]
["bitfinex","SOLUSD",1759509889354,[[236.84,31.40222597],[236.83,20.8],[236.8,11.54647521],[236.79,4.22312768],[236.76,23.37170432]],[[236.89,0.1],[236.9,0.21537733],[236.96,0.7],[237.0,0.5],[237.05,14.60542941]]]
["bitfinex","SOLUSD",1759509915184,[[236.74,31.3],[236.72,20.8],[236.69,18.85930227],[236.68,0.4225114],[236.64,45.97755155]],[[236.81,0.72],[236.9,5.6365657],[236.91,31.67647521],[236.92,12.67989602],[236.95,51.3]]]
["bitfinex","SOLUSD",1759509933595,[[236.51,52.26],[236.49,3.380038],[236.46,10.9954491],[236.37,23.44020995]],[[236.63,0.71],[236.65,4.22564969],[236.66,3.87240695],[236.68,31.26],[236.74,3.42285177]]]
["bitfinex","SOLUSD",1759509952305,[[236.45,31.18],[236.44,20.8],[236.43,0.69],[236.39,3.30592783],[236.34,11.7905302]],[[236.52,0.71],[236.55,14.74888216],[236.56,14.79540073],[236.58,52.29507445],[236.6,20.8]]]
["bitfinex","SOLUSD",1759510011368,[[235.63,0.2],[235.62,0.68],[235.51,10.87647521],[235.5,50.78],[235.48,3.43675749]],[[235.72,6.33785031],[235.78,20.0],[235.83,21.20206658],[235.94,21.61273362],[236.03,3.49910982]]]
["bitfinex","SOLUSD",1759510025932,[[235.63,0.2],[235.6,0.71],[235.54,42.63647521],[235.53,4.24323255],[235.48,44.66980859]],[[235.76,0.72],[235.77,16.53432552],[235.78,31.76],[235.8,20.8],[235.81,14.84257982]]]
["bitfinex","SOLUSD",1759510055187,[[235.48,25.72649789],[235.47,10.61685141],[235.45,0.2],[235.42,0.42477274],[235.36,23.44020995]],[[235.58,0.68],[235.6,31.67647521],[235.61,10.61098043],[235.63,3.91526997],[235.69,21.2147094]]]
["bitfinex","SOLUSD",1759510075015,[[235.56,0.68],[235.54,52.96],[235.53,4.24563977],[235.5,14.31668516],[235.47,4.62488784]],[[235.68,25.7231657],[235.71,10.87647521],[235.75,3.91526997],[235.78,32.16],[235.8,45.83843546]]]
["bitfinex","SOLUSD",1759510121180,[[235.29,0.69],[235.28,36.35025501],[235.27,10.87647521],[235.25,10.82689177],[235.24,0.42509777]],[[235.41,20.8],[235.45,11.58647521],[235.48,14.43859351],[235.52,20.0],[235.67,52.35650392]]]
["bitfinex","SOLUSD",1759510146498,[[235.21,0.2],[235.16,0.9],[235.15,25.05246442],[235.12,10.83269483],[235.1,32.14344309]],[[235.29,11.55647521],[235.3,26.74985125],[235.33,5.70152014],[235.34,8.49834282],[235.37,12.80636598]]]
["bitfinex","SOLUSD",1759510164401,[[234.93,20.8],[234.9,10.87647521],[234.88,0.7],[234.84,20.0],[234.83,21.29127171]],[[235.07,3.93494758],[235.11,5.95469389],[235.15,43.35647521],[235.19,21.43555984],[235.2,3.93494758]]]
["bitfinex","SOLUSD",1759510192958,[[234.84,0.69],[234.81,32.18],[234.79,3.54363537],[234.76,4.62488784],[234.53,16.22642456]],[[235.0,10.87647521],[235.01,4.64494758],[235.02,5.95693982],[235.03,32.22],[235.04,31.67647521]]]
["bitfinex","SOLUSD",1759510240495,[[235.02,0.72],[235.01,20.8],[235.0,31.9],[234.98,4.25568133],[234.95,14.42011058]],[[235.14,10.87647521],[235.15,6.42989513],[235.17,1.70091596],[235.18,33.55618675],[235.23,15.93277929]]]
["bitfinex","SOLUSD",1759510260337,[[234.91,4.25694947],[234.9,0.72],[234.89,31.44327983],[234.86,0.42578557],[234.85,31.92]],[[235.03,0.72],[235.04,5.95643294],[235.05,10.87647521],[235.07,20.8],[235.08,5.70989513]]]
["bitfinex","SOLUSD",1759510286856,[[234.94,0.67],[234.93,20.8],[234.92,31.72],[234.89,24.9556473],[234.87,0.42576744]],[[235.07,0.69],[235.08,5.95541942],[235.1,24.72593897],[235.12,8.50633085],[235.2,3.92593897]]]
["bitfinex","SOLUSD",1759510333517,[[234.42,21.22658476],[234.39,36.26434573],[234.38,43.19647521],[234.34,20.0],[234.33,25.68749466]],[[234.59,2.40512241],[234.62,10.87647521],[234.63,20.8],[234.66,3.92593897],[234.72,28.5209204]]]
["bitfinex","SOLUSD",1759510352331,[[234.29,2.22559668],[234.26,4.75683244],[234.23,7.13524866],[234.22,33.22],[234.17,0.1]],[[234.5,0.67],[234.51,10.87647521],[234.56,20.8]]]
["bitfinex","SOLUSD",1759510379463,[[234.67,20.8],[234.64,36.22570745],[234.63,0.42620295],[234.62,32.12],[234.61,21.31195237]],[[234.79,0.2],[234.82,13.20266865],[234.83,10.87647521],[234.84,0.2],[234.87,20.8]]]
["bitfinex","SOLUSD",1759510432406,[[234.96,63.52931205],[234.95,4.25618318],[234.94,0.42564058],[234.93,10.64104834],[234.9,10.87647521]],[[234.97,1e-08],[234.99,0.2],[235.12,1.70131966],[235.14,10.87647521],[235.15,4.25262524]]]
["bitfinex","SOLUSD",1759510459061,[[235.24,4.25097772],[235.23,43.01137448],[235.22,21.22513391],[235.2,0.69],[235.18,10.87647521]],[[235.31,0.72],[235.35,1.89960568],[235.36,0.2],[235.37,4.24863628],[235.38,10.87647521]]]
["bitfinex","SOLUSD",1759510480270,[[234.92,0.72],[234.91,14.89916783],[234.89,9.62932996],[234.73,80.55996164],[234.71,43.36725717]],[[235.05,10.87647521],[235.06,4.91438289],[235.07,5.70948365],[235.08,10.87647521],[235.1,20.8]]]
["bitfinex","SOLUSD",1759510501221,[[235.03,18.84],[235.01,4.97513807],[234.99,10.63849037],[234.96,10.87647521],[234.89,9.45751458]],[[235.12,10.87647521],[235.13,0.66],[235.15,5.70948365],[235.16,10.87647521],[235.21,35.68036235]]]
["bitfinex","SOLUSD",1759510557749,[[235.06,4.25423296],[235.05,0.71],[235.04,31.4364874],[235.01,31.7],[234.99,21.2770559]],[[235.16,4.90243257],[235.18,31.67647521],[235.21,14.56063074],[235.24,21.25522992],[235.28,20.0]]]
["bitfinex","SOLUSD",1759510577870,[[234.85,0.7],[234.84,4.35817841],[234.83,10.64564519],[234.81,0.1],[234.79,20.8]],[[234.95,0.68],[234.97,10.87647521],[234.98,37.64796812],[235.0,35.61160296],[235.01,10.63793793]]]
["bitfinex","SOLUSD",1759510604935,[[235.23,0.71],[235.22,56.67133917],[235.16,0.42524238],[235.14,21.26306267],[235.07,44.03647521]],[[235.34,4.94918694],[235.35,31.87647521],[235.36,10.82235873],[235.38,12.46225656],[235.45,33.99597246]]]
["bitfinex","SOLUSD",1759510626949,[[235.25,0.69],[235.24,20.8],[235.23,4.25115844],[235.21,32.00515199],[235.2,3.0762]],[[235.34,4.24917141],[235.36,11.49202583],[235.37,0.2],[235.38,10.87647521],[235.42,73.76466343]]]
["bitfinex","SOLUSD",1759510682709,[[235.01,0.1],[234.96,0.1],[234.9,31.46],[234.89,0.66],[234.88,4.25748181]],[[235.02,10.87647521],[235.03,2.24191947],[235.04,20.8],[235.08,36.15790368],[235.15,45.40126731]]]
["bitfinex","SOLUSD",1759510714725,[[234.81,1e-08],[234.78,0.7],[234.77,0.1],[234.75,0.1],[234.71,4.2605643]],[[234.82,15.13505625],[234.83,31.42],[234.84,0.71],[234.85,46.56673442],[234.91,2.40085842]]]
["bitfinex","SOLUSD",1759510735581,[[234.54,0.7],[234.48,4.36474186],[234.47,20.8],[234.46,10.66249515],[234.39,21.33159171]],[[234.59,10.87647521],[234.61,2.40085842],[234.62,0.71],[234.65,20.8],[234.67,0.5]]]
["bitfinex","SOLUSD",1759510785588,[[234.08,0.1],[234.0,700.0],[233.89,31.38],[233.81,10.88622605]],[[234.09,32.06],[234.15,36.52021642],[234.19,4.0352068],[234.21,2.21819608],[234.22,3.51278138]]]
["bitfinex","SOLUSD",1759510816792,[[233.48,20.0],[233.45,29.28],[233.31,3.51266037],[233.26,0.42870616],[233.22,26.77863217]],[[233.65,31.6],[233.66,20.8],[233.7,10.87647521],[233.73,0.71],[233.8,20.0]]]
["bitfinex","SOLUSD",1759510828218,[[233.02,9.46108815],[232.95,0.7],[232.84,5.52259534],[232.83,20.0],[232.75,2.55900782]],[[233.11,0.59],[233.16,5.47855811],[233.21,20.0],[233.25,6.26922424],[233.26,2.04097676]]]
["bitfinex","SOLUSD",1759510851474,[[231.56,0.7],[231.49,20.0],[231.34,10.28],[231.28,12.07816804],[231.18,18.24560404]],[[231.7,20.8],[231.8,36.88],[231.83,0.3],[231.86,20.0],[232.03,33.54]]]
["bitfinex","SOLUSD",1759510894519,[[231.12,0.67],[231.11,20.8],[231.08,10.87647521],[231.01,59.56],[230.97,22.4871629]],[[231.39,0.24],[231.41,19.43233588],[231.45,5.83060325],[231.58,41.45371264],[231.65,36.09154856]]]
["bitfinex","SOLUSD",1759510910851,[[231.63,20.8],[231.62,0.67],[231.59,10.87647521],[231.47,39.39480286],[231.45,12.81]],[[231.84,0.44],[231.86,20.8],[231.89,19.43233588],[231.97,22.06438471],[232.06,20.0]]]
["bitfinex","SOLUSD",1759510934474,[[231.63,0.67],[231.62,20.8],[231.59,10.87647521],[231.57,57.54],[231.45,39.91973685]],[[231.84,19.43233588],[231.86,0.44],[232.09,33.64]]]
["bitfinex","SOLUSD",1759510980927,[[230.97,20.8],[230.94,10.87647521],[230.93,0.66],[230.89,20.8],[230.88,21.2334186]],[[231.29,0.2],[231.42,33.76]]]
["bitfinex","SOLUSD",1759510997856,[[230.63,15.17582274],[230.62,0.68],[230.58,72.98],[230.55,0.1],[230.54,10.87647521]],[[230.81,20.8],[230.82,0.21],[230.92,20.0],[230.94,36.8060968],[231.01,14.2656881]]]
["bitfinex","SOLUSD",1759511019246,[[229.75,2.26850838],[229.64,20.0],[229.6,3.54837897],[229.57,12.363121],[229.53,7.14679834]],[[230.03,5.85782267],[230.14,0.11],[230.2,15.20417028],[230.25,41.5414337],[230.32,55.05860824]]]
["bitfinex","SOLUSD",1759511034692,[[230.6,0.7],[230.57,20.8],[230.56,20.8],[230.54,20.0],[230.5,0.43383947]],[[230.87,20.8],[230.89,4.33106674],[230.9,6.05782267],[230.93,0.61],[231.03,20.0]]]
["bitfinex","SOLUSD",1759511083357,[[230.99,0.68],[230.94,3.58414513],[230.9,52.42453223],[230.85,7.14679834],[230.81,24.03505983]],[[231.14,0.43344458],[231.17,0.65],[231.18,0.2],[231.21,4.32525703],[231.29,0.2]]]
["bitfinex","SOLUSD",1759511102704,[[231.41,0.43213344],[231.4,0.65],[231.38,15.1266315],[231.37,20.8],[231.34,49.69865078]],[[231.59,0.43344458],[231.61,0.72],[231.78,20.0],[231.82,46.06],[231.9,21.59895483]]]
["bitfinex","SOLUSD",1759511119609,[[230.76,15.91726825],[230.74,0.1],[230.71,20.8],[230.69,3.56057782],[230.68,21.67460758]],[[230.93,0.43344458],[230.94,6.08920916],[231.03,52.00970503],[231.08,21.63803963],[231.1,45.24]]]
["bitfinex","SOLUSD",1759511142845,[[230.36,0.1],[230.33,4.34153665],[230.31,0.1],[230.27,10.85672551],[230.24,0.71]],[[230.4,3.82962287],[230.41,0.71],[230.42,20.8],[230.45,15.18772711],[230.52,20.0]]]
["bitfinex","SOLUSD",1759511190882,[[230.94,0.65],[230.93,15.1561079],[230.9,43.62],[230.89,20.8],[230.88,0.43312543]],[[231.0,0.2],[231.11,3.82568339],[231.12,0.69],[231.17,0.2],[231.2,20.0]]]
["bitfinex","SOLUSD",1759511215214,[[230.97,37.04131618],[230.96,43.34],[230.93,20.8],[230.92,21.65223786],[230.84,41.65925803]],[[231.11,0.66],[231.16,5.91679005],[231.17,0.2],[231.19,10.81407818],[231.3,9.36706925]]]
["bitfinex","SOLUSD",1759511232667,[[231.21,0.24],[231.2,20.8],[231.17,79.849477],[231.16,13.16752184],[231.09,45.47344184]],[[231.39,0.66],[231.49,20.8],[231.52,20.0],[231.57,43.08],[231.6,3.6502792]]]
["bitfinex","SOLUSD",1759511280834,[[231.33,0.24],[231.32,15.13055506],[231.28,12.99464073],[231.25,0.43243243],[231.24,20.8]],[[231.46,20.8],[231.49,5.02989797],[231.59,21.59072137],[231.6,3.99767952],[231.61,45.42890591]]]
["bitfinex","SOLUSD",1759511305113,[[231.66,0.24],[231.65,0.43168573],[231.64,15.1096529],[231.62,42.0],[231.61,34.49269865]],[[231.79,0.2],[231.84,0.2],[231.85,0.66],[231.87,0.2],[231.89,3.79767952]]]
["bitfinex","SOLUSD",1759511324260,[[232.03,0.04],[232.02,20.8],[232.0,42.07103448],[231.96,36.64424899],[231.93,20.0]],[[232.1,0.2],[232.16,0.72],[232.19,0.2],[232.25,4.30572503],[232.27,5.87067975]]]
["bitfinex","SOLUSD",1759511371758,[[232.85,40.86],[232.84,20.8],[232.81,10.73837034],[232.8,0.04],[232.68,21.48819248]],[[232.87,0.1],[232.92,0.69],[232.99,10.73008666],[233.06,20.8],[233.19,21.02134714]]]
["bitfinex","SOLUSD",1759511395783,[[232.84,44.77471844],[232.81,21.47587026],[232.79,0.42957171],[232.75,25.16255896],[232.74,13.00387756]],[[233.01,4.42013735],[233.07,20.8],[233.1,3.75013735],[233.12,20.0],[233.2,40.58]]]
["bitfinex","SOLUSD",1759511414213,[[233.09,0.42901883],[233.07,4.29055648],[233.05,20.8],[233.02,42.25718031],[233.01,3.54693831]],[[233.2,0.1],[233.25,4.28738613],[233.28,0.72],[233.29,10.71673152],[233.32,20.8]]]
["bitfinex","SOLUSD",1759511439802,[[232.85,60.74],[232.83,4.29497916],[232.78,3.55571963],[232.76,4.69022664],[232.75,21.48197276]],[[233.05,5.81430675],[233.06,0.7],[233.1,20.8],[233.15,15.01179498]]]
["bitfinex","SOLUSD",1759511488903,[[233.07,39.3],[233.05,20.8],[233.01,14.28461467],[232.98,26.15099269],[232.95,40.56679834]],[[233.16,5.81430675],[233.17,0.66],[233.2,20.8],[233.23,36.44471121],[233.28,5.81430675]]]
["bitfinex","SOLUSD",1759511497409,[[232.98,20.8],[232.97,3.55571963],[232.95,44.15172676],[232.94,4.69022664],[232.9,19.73144366]],[[233.11,4.28987329],[233.12,11.40434804],[233.18,20.8],[233.49,14.85669756],[259.43,0.19148619]]]
["bitfinex","SOLUSD",1759511532027,[[233.25,20.8],[233.22,38.74],[233.21,4.28798078],[233.19,0.42883485],[233.16,20.0]],[[233.35,0.1],[233.41,0.69],[233.44,3.84335792],[233.51,0.1],[233.55,23.74335792]]]
["bitfinex","SOLUSD",1759511551478,[[233.24,20.8],[233.21,38.5],[233.2,15.00857632],[233.12,21.4480374],[233.11,7.25481593]],[[233.35,5.07548994],[233.38,3.74335792],[233.41,20.8],[233.44,21.51965192],[233.5,32.95645418]]]
["bitfinex","SOLUSD",1759511611447,[[233.58,63.16930729],[233.56,10.70380007],[233.53,64.09200875],[233.52,20.0],[233.51,33.38]],[[233.59,1e-08],[233.67,0.67],[233.74,4.27834772],[233.75,0.1],[233.79,10.69364766]]]
["bitfinex","SOLUSD",1759511637847,[[233.72,37.26],[233.54,12.84274064],[233.46,26.03555023],[233.42,7.14679834],[233.1,0.2]],[[233.75,0.66],[233.81,3.71784489],[233.86,35.7662191],[233.89,20.0],[233.94,37.67696721]]]
["bitfinex","SOLUSD",1759511656188,[[233.88,37.0],[233.86,4.2759578],[233.83,0.42766112],[233.82,32.21161962],[233.78,21.38685355]],[[233.94,0.72],[233.95,4.2745292],[233.99,10.68463906],[234.01,3.71784489],[234.03,20.8]]]
["bitfinex","SOLUSD",1759511680908,[[233.58,4.48107707],[233.57,0.7],[233.56,36.7],[233.54,44.04436183],[233.51,20.8]],[[233.68,0.72],[233.74,20.8],[233.77,20.0],[233.8,40.51601364],[233.82,25.23650405]]]
["bitfinex","SOLUSD",1759511731670,[[232.8,1e-08],[232.68,0.7],[232.64,33.44],[232.63,25.09850532],[232.62,0.2]],[[232.81,32.15439052],[232.83,10.73748126],[232.84,36.3],[232.86,54.60794403],[232.95,21.6387135]]]
["bitfinex","SOLUSD",1759511750678,[[232.32,0.7],[232.25,7.83203002],[232.23,20.8],[232.2,8.84],[232.14,53.5]],[[232.37,4.35241298],[232.38,20.8],[232.45,36.22],[232.5,36.55923899],[232.53,20.0]]]
["bitfinex","SOLUSD",1759511775086,[[232.6,35.86],[232.59,21.47],[232.57,4.29978071],[232.55,10.74996222],[232.42,0.43025557]],[[232.71,20.8],[232.73,0.69],[232.74,19.49072473],[232.77,21.48051203],[232.82,4.35241298]]]
["bitfinex","SOLUSD",1759511825638,[[232.83,35.76],[232.82,0.67],[232.8,20.8],[232.74,33.66],[232.71,20.0]],[[232.96,7.0847824],[232.98,20.8],[233.04,2.79947292],[233.05,15.01823642],[233.08,3.48917541]]]
["bitfinex","SOLUSD",1759511853370,[[232.25,0.66],[232.24,39.92589045],[232.23,33.5],[232.2,10.76646519],[232.19,12.99669124]],[[232.36,20.8],[232.38,6.3947824],[232.39,0.71],[232.43,15.05829711],[232.46,57.12910773]]]
["bitfinex","SOLUSD",1759511871806,[[232.05,0.86],[232.01,10.77493716],[231.97,35.56],[231.92,20.0],[231.83,21.09922166]],[[232.14,20.8],[232.17,20.15072583],[232.2,33.6100664],[232.23,57.0907153],[232.28,20.0]]]
["bitfinex","SOLUSD",1759511918930,[[232.13,35.28],[232.08,0.7],[232.06,10.7730351],[232.01,55.11009598],[231.97,3.44472352]],[[232.18,20.8],[232.21,15.07256362],[232.22,0.71],[232.24,4.36553118],[232.26,0.0841751]]]
["bitfinex","SOLUSD",1759511943756,[[231.7,0.1],[231.69,4.31604049],[231.67,10.79114752],[231.61,0.43176028],[231.6,20.8]],[[231.71,0.08373536],[231.72,0.0927126],[231.73,0.08267696],[231.74,0.09373349],[231.75,0.08837796]]]
["bitfinex","SOLUSD",1759511962501,[[231.77,0.67],[231.76,35.12],[231.74,20.8],[231.72,0.43155532],[231.71,56.68378575]],[[231.96,0.67],[232.01,10.77541059],[232.05,0.2],[232.1,20.0],[232.16,6.44864374]]]
["bitfinex","SOLUSD",1759511981031,[[231.93,0.68],[231.92,50.11134886],[231.88,0.43125754],[231.87,21.56364966],[231.86,20.8]],[[232.05,21.0],[232.08,0.69],[232.09,10.77187639],[232.13,6.44864374],[232.19,49.86448936]]]
["bitfinex","SOLUSD",1759512034909,[[231.73,15.10378457],[231.72,0.67],[231.71,20.8],[231.64,21.58521844],[231.62,20.0]],[[231.86,20.8],[231.88,4.36797202],[231.89,0.66],[231.91,20.8],[231.98,4.36797202]]]
["bitfinex","SOLUSD",1759512055576,[[232.22,4.3062613],[232.21,34.76],[232.19,11.43704423],[232.17,21.53514099],[232.13,33.6]],[[232.24,1e-08],[232.26,0.2],[232.29,0.86],[232.33,20.8],[232.34,6.43910034]]]
["bitfinex","SOLUSD",1759512082134,[[232.36,15.06264804],[232.35,0.71],[232.32,21.52159454],[232.22,34.47095614],[232.21,20.0]],[[232.47,0.69],[232.48,20.8],[232.5,6.63910034],[232.52,0.1],[232.58,32.68464609]]]
["bitfinex","SOLUSD",1759512101624,[[232.06,34.54],[232.05,4.50931758],[232.03,11.45442156],[231.96,0.2],[231.89,32.72885911]],[[232.11,20.8],[232.14,7.09910034],[232.16,4.30743838],[232.22,10.76602456],[232.24,20.0]]]
["bitfinex","SOLUSD",1759512151604,[[232.76,20.8],[232.74,25.09655755],[232.73,10.74206161],[232.72,13.3484364],[232.59,21.36230818]],[[232.86,0.68],[232.92,4.35335533],[232.98,20.8],[233.01,20.0],[233.13,54.98281944]]]
["bitfinex","SOLUSD",1759512176722,[[232.85,34.12],[232.82,0.26],[232.81,20.8],[232.77,0.42960862],[232.76,21.48135418]],[[232.96,0.71],[232.97,25.09243258],[233.0,10.72967709],[233.04,21.45612825],[233.05,20.0]]]
["bitfinex","SOLUSD",1759512195854,[[232.85,20.8],[232.83,0.26],[232.82,15.03307275],[232.81,20.8],[232.78,34.02]],[[233.04,2.78692666]]]
["bitfinex","SOLUSD",1759512222335,[[232.44,0.37],[232.43,35.85829711],[232.4,34.39029259],[232.37,0.2],[232.33,66.58895936]],[[232.58,0.65],[232.6,6.40743223],[232.61,12.91461288],[232.67,55.45040109],[232.69,20.0]]]
["bitfinex","SOLUSD",1759512272376,[[232.28,100.2],[232.17,33.76],[232.16,0.57],[232.13,10.76955684],[231.73,7.14679834]],[[232.29,9.31990063],[232.3,12.93187059],[232.31,33.76],[232.32,10.76101928],[232.34,21.52026143]]]
["bitfinex","SOLUSD",1759512293128,[[232.05,0.9],[232.04,0.2],[231.98,21.55268057],[231.97,20.8],[231.89,32.00269968]],[[232.16,0.67],[232.25,12.73402669],[232.26,21.52779491]]]
["bitfinex","SOLUSD",1759512319059,[[232.25,15.06996769],[232.24,0.72],[232.23,33.62],[232.16,20.8],[232.15,53.58]],[[232.36,20.8],[232.41,4.30275623],[232.42,0.7],[232.44,6.4551273],[232.46,10.75483916]]]
["bitfinex","SOLUSD",1759512370988,[[232.04,0.2],[231.98,33.52],[231.97,10.77698442],[231.96,0.2],[231.95,0.92]],[[232.07,21.5],[232.1,4.35851827],[232.11,15.07905733],[232.17,21.53660272],[232.9,0.4]]]
["bitfinex","SOLUSD",1759512391806,[[232.11,0.66],[232.1,20.8],[232.07,15.08165639],[232.06,33.5],[232.05,20.8]],[[232.28,4.35851827],[232.29,0.57],[232.3,4.3047783],[232.31,25.42746821],[232.36,2.75670519]]]
["bitfinex","SOLUSD",1759512422084,[[232.51,0.69],[232.48,20.8],[232.45,15.0570015],[232.37,20.0],[232.32,21.52169189]],[[232.52,0.1],[232.53,0.1],[232.56,0.1],[232.57,0.1],[232.61,0.57]]]
["bitfinex","SOLUSD",1759512474311,[[232.21,15.07256362],[232.2,0.69],[232.19,33.3],[232.17,21.53558547],[232.16,20.8]],[[232.31,21.47],[232.32,4.30441128],[232.36,10.75941912],[232.48,9.88809414],[232.51,21.70819209]]]
["bitfinex","SOLUSD",1759512503592,[[231.98,0.2],[231.96,0.2],[231.95,0.87],[231.93,4.31152667],[231.91,10.97993346]],[[232.02,0.66],[232.03,4.35449919],[232.05,20.8],[232.08,33.26],[232.12,4.35449919]]]
["bitfinex","SOLUSD",1759512522894,[[232.18,4.30700318],[232.17,0.7],[232.16,10.76843556],[232.13,20.8],[232.11,21.54082509]],[[232.27,20.8],[232.29,0.67],[232.31,17.29207914],[233.02,30.60715917],[259.9,0.1]]]
["bitfinex","SOLUSD",1759512547245,[[232.1,0.7],[232.09,4.30857298],[232.07,20.8],[232.04,33.12],[232.02,21.54959728]],[[232.21,0.67],[232.22,6.44683856],[232.33,23.4538249],[232.35,133.0],[232.37,21.87613737]]]
["bitfinex","SOLUSD",1759512609806,[[231.88,0.2],[231.68,4.31616791],[231.59,2.25231768],[231.55,20.0],[231.52,21.59604265]],[[231.92,15.66141082],[231.96,32.92],[231.99,20.0],[232.0,21.55172413],[232.03,3.44284317]]]
["bitfinex","SOLUSD",1759512628989,[[231.78,0.69],[231.77,15.10117788],[231.75,21.0],[231.72,21.57776106],[231.7,26.0]],[[231.89,8.67909758],[231.9,11.45051098],[231.94,32.9],[231.95,3.5364544],[232.06,8.42467483]]]
["bitfinex","SOLUSD",1759512648851,[[231.64,0.72],[231.63,15.11030522],[231.6,20.8],[231.57,32.88],[231.52,41.59640635]],[[231.75,20.8],[231.77,4.36666958],[231.78,37.70449397],[231.79,12.97252106],[231.94,4.60215725]]]
["bitfinex","SOLUSD",1759512676143,[[231.17,0.71],[231.14,48.16223357],[231.11,2.25598008],[231.09,20.0],[230.92,7.0842591]],[[231.31,6.48164464],[231.32,0.31],[231.35,20.8],[231.36,4.32236817],[231.41,31.66]]]
["bitfinex","SOLUSD",1759512725407,[[231.73,0.67],[231.72,20.8],[231.69,10.7901013],[231.67,29.85648465],[231.64,3.44289105]],[[231.87,4.37504709],[231.88,0.51],[231.89,15.29340012],[231.93,20.8],[231.96,13.07998861]]]
["bitfinex","SOLUSD",1759512752621,[[232.06,0.7],[232.05,15.08295625],[232.04,33.04],[232.03,20.8],[231.97,0.43109022]],[[232.13,0.2],[232.18,0.51],[232.19,25.10682498],[232.22,28.14498391],[232.3,47.83873608]]]
["bitfinex","SOLUSD",1759512773554,[[232.41,0.7],[232.39,48.02083591],[232.38,20.8],[232.27,16.36306381],[232.26,20.0]],[[232.43,0.1],[232.49,0.51],[232.5,20.8],[232.53,10.75155429],[232.55,0.1]]]
["bitfinex","SOLUSD",1759512824789,[[232.29,0.2],[232.28,33.53],[232.27,4.30526143],[232.26,10.76355045],[232.2,3.5110317]],[[232.38,0.58],[232.39,6.42166638],[232.44,20.8],[232.45,15.0570015],[232.47,32.82]]]
["bitfinex","SOLUSD",1759512852926,[[232.3,0.66],[232.29,4.50487649],[232.27,20.8],[232.26,24.52],[232.18,0.2]],[[232.44,4.62193441],[232.45,0.58],[232.49,3.44867392],[232.51,10.76653624],[232.52,4.60215725]]]
["bitfinex","SOLUSD",1759512872669,[[232.3,0.7],[232.29,1e-08],[232.26,10.76379919],[232.25,20.8],[232.22,31.2]],[[232.39,4.35382559],[232.4,0.58],[232.41,15.05959295],[232.42,20.8],[232.44,32.8]]]
["bitfinex","SOLUSD",1759512900995,[[232.17,64.43647521],[232.16,0.7],[232.15,3.52958765],[232.12,20.0],[232.09,3.65435105]],[[232.36,20.8],[232.39,33.02],[232.4,4.35382559],[232.47,20.0],[232.52,3.50807701]]]
["bitfinex","SOLUSD",1759512954559,[[232.52,4.30069612],[232.51,32.6],[232.49,10.75289276],[232.48,20.8],[232.39,20.0]],[[232.57,1e-08],[232.58,0.1],[232.6,0.1],[232.61,11.45647521],[232.63,27.23374246]]]
["bitfinex","SOLUSD",1759512974985,[[232.59,33.26],[232.54,20.8],[232.53,10.75123691],[232.52,13.20276517],[232.51,21.50381843]],[[232.66,4.29818395],[232.67,0.1],[232.69,11.59647521],[232.7,10.8436196],[232.71,25.14059387]]]
["bitfinex","SOLUSD",1759513005151,[[232.5,4.30107526],[232.49,32.46],[232.48,0.66],[232.44,7.33708858],[232.42,21.51257573]],[[232.57,10.87647521],[232.58,4.29959583],[232.59,21.46],[232.61,10.7479212],[232.62,4.34059387]]]
["bitfinex","SOLUSD",1759513058916,[[232.47,4.30163031],[232.46,31.55426497],[232.45,33.01],[232.4,21.51403352],[232.36,20.2]],[[232.52,10.87647521],[232.53,0.66],[232.55,4.30026769],[232.58,10.74907127],[232.59,20.8]]]
["bitfinex","SOLUSD",1759513061332,[[232.48,0.67],[232.47,15.0557061],[232.46,20.8],[232.45,32.34],[232.44,21.51057597]],[[232.57,10.87647521],[232.58,4.95966562],[232.61,10.74780401],[232.63,59.54894092],[232.74,48.24991272]]]
["bitfinex","SOLUSD",1759513106965,[[232.32,47.28542699],[232.31,0.7],[232.3,20.8],[232.23,0.43060758],[231.97,143.4920811]],[[232.42,32.36647521],[232.43,4.30238188],[232.48,21.50722642],[232.55,22.06438471],[232.56,32.92128782]]]
["bitfinex","SOLUSD",1759513130625,[[232.5,4.30107526],[232.48,32.14],[232.47,11.43407579],[232.45,20.8],[232.41,34.14261693]],[[232.54,0.68],[232.57,10.87647521],[232.58,20.8],[232.61,44.9262422],[232.63,4.35236498]]]
["bitfinex","SOLUSD",1759513199790,[[232.77,31.96],[232.74,1.17],[232.65,21.4911148],[232.64,15.59058237],[232.61,48.57909044]],[[232.85,7.07017046],[232.86,31.67647521],[232.89,36.49791745],[232.9,33.45799875],[232.93,3.5142633]]]
["bitfinex","SOLUSD",1759513220493,[[232.82,3.41261976],[232.81,4.99533816],[232.76,10.7404834],[232.7,4.71410716],[232.67,53.48]],[[232.91,5.04364912],[232.92,10.87647521],[232.97,35.82339356],[233.01,31.9],[233.07,3.50805766]]]
["bitfinex","SOLUSD",1759513241610,[[232.84,31.88],[232.82,20.8],[232.8,0.68],[232.77,10.73999578],[232.65,20.0]],[[232.96,10.87647521],[232.97,15.02339356],[233.0,24.33364912],[233.03,37.02705562],[233.04,25.7719957]]]
["bitfinex","SOLUSD",1759513269064,[[232.85,31.84],[232.83,0.71],[232.82,4.29505263],[232.81,20.0],[232.79,10.87647521]],[[232.92,20.8],[232.95,15.0246834],[232.96,4.33364912],[232.97,12.93441487],[232.99,10.87647521]]]
["bitfinex","SOLUSD",1759513325506,[[232.74,31.8],[232.7,0.67],[232.69,20.0],[232.67,20.8],[232.65,4.29829387]],[[232.82,10.87647521],[232.83,35.83243317],[232.84,6.50625995],[232.85,13.03256922],[232.89,31.8]]]
["bitfinex","SOLUSD",1759513352149,[[232.46,0.71],[232.44,51.8],[232.4,4.30288427],[232.38,10.75801086],[232.35,0.2]],[[232.48,20.8],[232.51,10.87647521],[232.57,31.8],[232.58,4.34557912],[232.59,15.04793843]]]
["bitfinex","SOLUSD",1759513371485,[[232.48,32.47],[232.46,20.0],[232.43,4.3023438],[232.38,10.75805636],[232.22,33.65334903]],[[232.5,4.30107526],[232.51,10.87647521],[232.52,20.8],[232.54,10.75108916],[232.57,4.34557912]]]
["bitfinex","SOLUSD",1759513424616,[[232.37,20.0],[232.36,31.74],[232.34,0.7],[232.27,4.3053064],[232.25,20.8]],[[232.38,10.87647521],[232.39,4.30311114],[232.4,31.5573744],[232.42,6.44830583],[232.43,21.51215396]]]
["bitfinex","SOLUSD",1759513454778,[[232.18,1e-08],[232.12,5.62],[232.1,0.71],[232.05,4.50940673],[232.01,20.8]],[[232.19,36.6532929],[232.2,6.44830583],[232.22,31.72],[232.23,14.19027253],[232.35,3.90624766]]]
["bitfinex","SOLUSD",1759513479316,[[232.18,5.01699332],[232.16,20.8],[232.11,21.54108581],[232.09,20.0],[232.07,10.87647521]],[[232.27,15.18194691],[232.29,0.72],[232.32,4.36417228],[232.35,12.69993538],[232.4,4.36417228]]]
["bitfinex","SOLUSD",1759513501234,[[232.4,0.71],[232.36,12.91405695],[232.28,4.79080685],[232.25,21.52845116],[232.24,27.18400068]],[[232.49,15.27778032],[232.5,4.36417228],[232.56,31.66],[232.59,16.36986304],[232.61,20.0]]]
["bitfinex","SOLUSD",1759513560514,[[231.81,32.66],[231.75,1e-08],[231.72,20.0],[231.7,21.57929196]],[[231.91,10.87647521],[231.92,20.8],[231.95,15.08956183]]]
["bitfinex","SOLUSD",1759513578876,[[231.75,1e-08],[231.7,7.53218592],[231.65,20.0],[231.62,3.38975726],[231.61,44.14579193]],[[231.84,10.87647521],[231.85,20.8],[231.88,4.37333437],[231.92,15.09141082],[231.96,31.9]]]
["bitfinex","SOLUSD",1759513605753,[[231.37,0.68],[231.32,24.22],[231.28,20.8],[231.27,15.56615808],[231.26,33.66]],[[231.43,10.87647521],[231.44,20.8],[231.47,10.87647521],[231.48,25.12016041],[231.49,0.66]]]
["bitfinex","SOLUSD",1759513653087,[[231.4,27.22],[231.36,0.67],[231.3,21.61616288],[231.28,15.1331719],[231.26,30.87647521]],[[231.5,11.58647521],[231.51,27.28682929],[231.55,15.11554485],[231.63,45.11133221],[231.66,4.69930594]]]
["bitfinex","SOLUSD",1759513672114,[[231.62,0.67],[231.6,47.55221599],[231.56,0.43185351],[231.55,20.8],[231.52,21.59566941]],[[231.71,0.71],[231.73,31.67647521],[231.75,13.21742586],[231.76,6.48682929],[231.83,29.92133244]]]
["bitfinex","SOLUSD",1759513698164,[[231.42,4.32114769],[231.41,43.89314492],[231.35,20.8],[231.32,33.66],[231.28,47.01620862]],[[231.51,25.11950607],[231.52,0.68],[231.54,10.87647521],[231.55,10.79680414],[231.57,6.48682929]]]
["bitfinex","SOLUSD",1759513718273,[[231.25,5.0842954],[231.23,10.81173908],[231.21,0.18],[231.15,20.8],[231.03,21.48058931]],[[231.33,10.87647521],[231.34,0.72],[231.42,32.44],[231.43,21.6048049],[231.46,32.83230371]]]
["bitfinex","SOLUSD",1759513766566,[[230.98,20.8],[230.96,1.1029754],[230.95,10.87647521],[230.94,33.0],[230.92,3.4317142]],[[231.18,4.3256337],[231.24,16.14]]]
["bitfinex","SOLUSD",1759513791072,[[230.83,20.54],[230.82,0.1],[230.81,0.72],[230.76,20.8],[230.75,21.66819211]],[[230.93,0.72],[230.94,25.13015839],[230.96,10.87647521],[230.99,2.88321969],[231.04,10.11548954]]]
["bitfinex","SOLUSD",1759513810195,[[231.06,33.48],[231.05,4.32803822],[231.0,10.82220281],[230.96,33.74],[230.93,3.53199101]],[[231.16,17.39617422],[231.17,36.64037288],[231.23,21.62405816],[231.3,41.61694768],[231.32,32.8]]]
["bitfinex","SOLUSD",1759513836147,[[230.98,0.67],[230.97,32.66],[230.92,21.65189731],[230.89,33.74],[230.87,20.0]],[[231.1,0.69],[231.11,20.8],[231.13,4.40696529],[231.14,15.14233796],[231.15,13.08242426]]]
["bitfinex","SOLUSD",1759513877207,[[230.85,0.72],[230.84,4.33200485],[230.82,20.9],[230.8,0.43327556],[230.79,25.8]],[[230.98,0.66],[230.99,31.67647521],[231.0,4.40696529],[231.04,15.14889195],[231.06,35.97341013]]]
["bitfinex","SOLUSD",1759513902746,[[230.42,0.72],[230.41,15.19031291],[230.39,32.58],[230.34,0.1],[230.32,20.8]],[[230.51,20.8],[230.53,10.8614542],[230.54,0.68],[230.55,10.87647521],[230.57,43.40307786]]]
["bitfinex","SOLUSD",1759513926880,[[230.75,0.68],[230.71,4.33432583],[230.67,10.83787511],[230.62,21.6800761],[230.58,20.0]],[[230.89,7.24359696],[230.9,4.33087916],[230.92,0.2],[230.94,0.2]]]
["bitfinex","SOLUSD",1759513974349,[[230.23,11.53647521],[230.22,21.23436712],[230.19,23.53890323],[230.17,21.56],[230.04,21.35625314]],[[230.43,35.73597273],[230.47,0.63],[230.48,3.43579117],[230.54,13.03695978],[230.55,41.68733638]]]
["bitfinex","SOLUSD",1759513998355,[[230.16,0.1],[230.11,0.68],[230.06,19.0],[230.0,20.8],[229.91,21.74692492]],[[230.23,4.42908639],[230.24,0.63],[230.3,85.19394196],[230.35,33.09790179],[230.37,7.96131304]]]
["bitfinex","SOLUSD",1759514016280,[[229.91,0.71],[229.9,15.22386521],[229.85,32.98],[229.82,0.43512313],[229.81,31.67647521]],[[230.06,21.43],[230.08,0.5],[230.09,4.34617333],[230.14,10.86323614],[230.15,3.42353914]]]
["bitfinex","SOLUSD",1759514034694,[[229.96,10.87647521],[229.95,1.14487714],[229.92,57.7693695],[229.89,53.1],[229.87,21.75092604]],[[230.16,0.63],[230.2,21.77757013],[230.23,10.87647521],[230.24,22.95082371],[230.26,5.83880674]]]
["bitfinex","SOLUSD",1759514087343,[[229.9,4.34971726],[229.89,0.7],[229.88,0.1],[229.81,32.9],[229.79,42.55843881]],[[230.0,20.8],[230.03,0.63],[230.06,10.87647521],[230.08,10.86594458],[230.09,32.94]]]
["bitfinex","SOLUSD",1759514105765,[[229.92,4.3493389],[229.91,0.68],[229.89,33.28],[229.86,20.8],[229.85,21.75316952]],[[230.03,4.44237147],[230.04,0.63],[230.05,4.34693103],[230.06,20.8],[230.09,10.87647521]]]
["bitfinex","SOLUSD",1759514122795,[[229.74,0.68],[229.73,15.23527618],[229.67,42.66968298],[229.66,10.87647521],[229.65,13.92]],[[229.88,20.8],[229.9,4.44237147],[229.91,0.63],[229.93,10.87647521],[229.98,37.93040855]]]
["bitfinex","SOLUSD",1759514178563,[[230.56,0.66],[230.54,33.02],[230.52,15.18306437],[230.48,22.1269042],[230.47,20.8]],[[230.58,0.09157777],[230.64,0.2],[230.65,0.2],[230.67,36.70098304],[230.68,34.01167393]]]
["bitfinex","SOLUSD",1759514196584,[[230.53,0.67],[230.52,32.94],[230.49,15.18504055],[230.46,21.23391477],[230.45,10.87647521]],[[230.58,0.09157777],[230.63,20.8],[230.64,0.2],[230.65,0.2],[230.67,40.97561536]]]
["bitfinex","SOLUSD",1759514224944,[[230.34,36.90197099],[230.33,0.71],[230.32,20.8],[230.29,43.63647521],[230.28,13.36474478]],[[230.48,21.04],[230.49,20.8],[230.5,4.42463232],[230.51,4.33825575],[230.52,10.87647521]]]
["bitfinex","SOLUSD",1759514243871,[[230.37,0.71],[230.36,4.34099905],[230.33,43.63380592],[230.31,21.70917293],[230.29,10.87647521]],[[230.51,4.33827583],[230.55,23.76651798],[230.57,32.78]]]
["bitfinex","SOLUSD",1759514292749,[[230.29,0.71],[230.28,0.1],[230.23,10.87647521],[230.22,20.9],[230.2,33.86]],[[230.44,0.24],[230.48,15.18569939]]]
["bitfinex","SOLUSD",1759514317750,[[230.28,1e-08],[230.22,0.1],[230.2,0.68],[230.17,4.34443409],[230.13,10.96304144]],[[230.29,19.8939765],[230.3,53.52],[230.31,10.85493465],[230.34,21.7074363],[230.42,3.4781485]]]
["bitfinex","SOLUSD",1759514338071,[[230.28,1e-08],[230.25,0.68],[230.22,4.44366615],[230.19,10.86033933],[230.16,32.68]],[[230.29,20.8],[230.31,4.34210091],[230.32,10.85475035],[230.33,4.43515035],[230.35,32.92]]]
["bitfinex","SOLUSD",1759514396758,[[230.11,0.67],[230.1,4.34593654],[230.04,21.8350008],[230.03,20.8],[229.97,70.517112]],[[230.2,5.04411918],[230.21,6.55742269],[230.22,20.8],[230.23,10.85915682],[230.32,3.52285249]]]
["bitfinex","SOLUSD",1759514423303,[[230.19,32.5],[230.18,0.7],[230.14,15.20813417],[230.1,10.87647521],[230.09,21.72995755]],[[230.3,6.55742269],[230.31,25.14207676],[230.36,10.87647521],[230.38,34.74121434]]]
["bitfinex","SOLUSD",1759514443639,[[230.08,36.80631432],[230.07,0.71],[230.06,10.86653391],[230.04,21.83507011],[229.99,31.67647521]],[[230.19,0.68],[230.2,20.8],[230.21,4.43544521],[230.22,20.8],[230.23,10.87647521]]]
["bitfinex","SOLUSD",1759514468180,[[229.92,1e-08],[229.88,0.1],[229.79,0.69],[229.78,4.3519788],[229.71,3.4679259]],[[229.93,41.14107016],[229.94,32.46],[229.96,10.8714559],[230.0,21.73982948],[230.02,4.43544521]]]
["bitfinex","SOLUSD",1759514515449,[[229.74,10.87647521],[229.73,33.9752936],[229.72,20.8],[229.69,15.23792937],[229.68,20.8]],[[229.9,0.7],[229.92,0.2],[229.93,4.34929123],[229.97,10.87100297],[230.01,36.6937593]]]
["bitfinex","SOLUSD",1759514533848,[[229.75,32.86],[229.74,10.87647521],[229.73,0.68],[229.71,10.88318796],[229.67,47.15988351]],[[229.9,0.69],[229.92,4.54937735],[229.99,10.87647521]]]
["bitfinex","SOLUSD",1759514558564,[[230.09,32.66],[230.08,4.34631432],[230.07,10.87647521],[230.06,21.46],[230.03,3.5032027]],[[230.16,1e-08],[230.18,0.69],[230.22,15.20284944],[230.23,20.8],[230.24,6.60386413]]]
["bitfinex","SOLUSD",1759514576909,[[230.15,5.43949162],[230.14,10.87647521],[230.13,10.86332872],[230.12,32.7],[230.11,20.8]],[[230.16,1e-08],[230.28,0.2],[230.29,0.69],[230.3,36.35756302],[230.32,20.8]]]
["bitfinex","SOLUSD",1759514635257,[[229.94,10.87647521],[229.91,32.56],[229.9,0.43497172]],[[230.06,0.67],[230.07,4.34651638],[230.1,10.86512793],[230.16,26.10010714],[230.18,20.0]]]
["bitfinex","SOLUSD",1759514651093,[[229.69,0.1],[229.62,0.69],[229.6,0.1],[229.58,32.64],[229.48,20.0]],[[229.73,0.68],[229.74,20.8],[229.77,39.18052788],[229.78,10.88023149],[229.87,3.52665429]]]
["bitfinex","SOLUSD",1759514670296,[[229.39,0.69],[229.38,4.35957799],[229.37,34.91375456],[229.32,32.6796291],[229.3,20.8]],[[229.5,20.8],[229.51,0.7],[229.53,6.58052788],[229.54,15.24788707],[229.57,30.87647521]]]
["bitfinex","SOLUSD",1759514726185,[[229.5,4.35729847],[229.49,0.67],[229.48,32.58],[229.47,32.66527807],[229.45,20.8]],[[229.62,4.35502133],[229.63,0.69],[229.64,20.8],[229.66,10.88589295],[229.67,4.46393663]]]
["bitfinex","SOLUSD",1759514747120,[[229.28,32.6],[229.27,0.1],[229.26,4.36178039],[229.25,0.1],[229.24,0.67]],[[229.34,20.8],[229.37,7.27740936],[229.41,4.35903737],[229.42,10.89704472],[229.43,10.87647521]]]
["bitfinex","SOLUSD",1759514765326,[[229.37,0.71],[229.36,32.6],[229.31,10.87647521],[229.28,37.072575],[229.15,4.79074893]],[[229.46,20.8],[229.48,0.67],[229.49,6.60740936],[229.51,4.35718177],[229.56,10.87647521]]]
["bitfinex","SOLUSD",1759514789285,[[229.27,4.46164131],[229.26,0.68],[229.25,0.1],[229.24,43.50530827],[229.2,10.87647521]],[[229.37,0.7],[229.38,36.05856251],[229.4,6.60740936],[229.42,13.36547205],[229.43,21.79403756]]]
["bitfinex","SOLUSD",1759514840497,[[230.01,32.5],[229.97,10.87647521],[229.96,34.80495386],[229.86,20.0],[229.82,21.75575674]],[[230.06,0.2],[230.08,5.02645977],[230.09,37.95756153],[230.12,10.86422575],[230.15,7.91232721]]]
["bitfinex","SOLUSD",1759514866532,[[230.11,10.87647521],[230.1,0.68],[230.08,20.8],[230.06,0.43466921],[230.05,32.46]],[[230.22,0.2],[230.23,0.72],[230.28,3.6075956],[230.29,4.46120957],[230.31,3.55272021]]]
["bitfinex","SOLUSD",1759514884967,[[229.85,11.58647521],[229.84,26.68],[229.82,12.86309106],[229.79,31.67926613],[229.78,4.35198885]],[[229.94,20.8],[229.96,0.7],[230.01,17.4341209],[230.38,0.2],[230.39,69.46229725]]]
["bitfinex","SOLUSD",1759514936719,[[230.0,32.4],[229.99,4.34801513],[229.97,10.87076058],[229.96,0.69],[229.93,32.62222391]],[[230.07,0.7],[230.09,20.8],[230.1,4.34593654],[230.13,4.44143584],[230.14,24.22229561]]]
["bitfinex","SOLUSD",1759514960968,[[230.18,12.73127038],[230.17,0.43446148],[230.15,20.0],[230.08,4.79074893],[230.07,17.41103728]],[[230.28,0.2],[230.3,0.2],[230.35,20.8],[230.38,0.2],[230.4,4.64143584]]]
["bitfinex","SOLUSD",1759514979200,[[229.99,4.34800756],[229.98,0.84],[229.95,31.67173058],[229.92,32.62240099],[229.9,13.2901559]],[[230.08,20.8],[230.09,4.34615353],[230.1,20.8],[230.11,10.86473602],[230.13,10.87647521]]]
["bitfinex","SOLUSD",1759515005983,[[230.29,32.32],[230.27,10.87647521],[230.26,15.20020845],[230.23,0.43434826],[230.22,20.8]],[[230.3,0.2],[230.36,0.66],[230.38,0.2],[230.4,0.2],[230.43,31.64944599]]]
["bitfinex","SOLUSD",1759515055726,[[230.63,32.24],[230.59,21.23367015],[230.57,11.28269419],[230.56,26.02359471],[230.51,3.53093252]],[[230.64,0.2],[230.75,0.1],[230.82,8.00893652],[230.88,0.2]]]
["bitfinex","SOLUSD",1759515075073,[[230.64,47.41223656],[230.62,32.07395715],[230.6,0.44],[230.53,20.0],[230.51,25.22192418]],[[230.65,1e-08],[230.69,0.7],[230.75,0.1],[230.78,20.8],[230.81,21.7081447]]]
["bitfinex","SOLUSD",1759515103502,[[230.71,47.31054902],[230.69,20.8],[230.67,0.43351974],[230.66,13.2930446],[230.65,10.87647521]],[[230.75,1e-08],[230.79,0.68],[230.81,20.8],[230.82,0.2],[230.92,36.86639621]]]
["bitfinex","SOLUSD",1759515122527,[[230.61,32.14],[230.58,4.83688371],[230.56,10.84309728],[230.54,0.44],[230.51,12.92647142]],[[230.7,31.67647521],[230.71,21.5],[230.72,6.67534507],[230.75,26.04449041],[230.79,20.0]]]
["bitfinex","SOLUSD",1759515178095,[[230.56,32.78],[230.49,10.84615574],[230.48,0.2],[230.43,21.69805146]],[[230.61,4.33632539],[230.62,10.87647521],[230.63,15.14536643],[230.64,21.46],[230.68,32.08]]]
["bitfinex","SOLUSD",1759515202412,[[230.58,32.06],[230.51,10.87647521],[230.47,3.45926466],[230.41,33.03]],[[230.63,20.8],[230.65,5.03557337],[230.66,10.83877638],[230.71,10.87647521],[230.75,7.16659745]]]
["bitfinex","SOLUSD",1759515225145,[[230.66,32.02],[230.64,0.66],[230.6,15.17779704],[230.57,31.67647521],[230.54,21.6876523]],[[230.7,0.71],[230.73,4.33407012],[230.74,20.8],[230.75,1e-08],[230.76,1.79164936]]]
["bitfinex","SOLUSD",1759515295049,[[230.81,31.86],[230.78,0.66],[230.77,15.16660353],[230.75,21.23336944],[230.74,32.54549374]],[[230.87,0.67],[230.93,4.33035817],[230.94,20.8],[230.98,0.1],[230.99,41.74630948]]]
["bitfinex","SOLUSD",1759515315071,[[230.83,31.84],[230.82,0.5],[230.77,0.7],[230.76,10.83356115],[230.75,20.8]],[[230.9,20.8],[230.91,15.15743667],[230.93,12.84933399]]]
["bitfinex","SOLUSD",1759515333712,[[230.98,47.64585437],[230.94,44.58532259],[230.93,12.97237434],[230.92,47.11147028],[230.88,31.05667305]],[[230.99,1e-08],[231.08,0.7],[231.1,4.32728665],[231.13,10.81645831],[231.15,20.8]]]
["bitfinex","SOLUSD",1759515360580,[[230.91,0.5],[230.88,20.8],[230.87,4.33125464],[230.86,11.56647521],[230.78,4.32828194]],[[230.98,0.7],[230.99,1e-08],[231.05,21.80953708],[231.06,20.8],[231.07,13.13759266]]]
["bitfinex","SOLUSD",1759515397440,[[231.06,10.87647521],[231.05,31.64],[231.04,0.71],[231.03,15.14953165],[231.01,3.38892219]],[[231.17,0.65],[231.19,1e-08],[231.2,6.66130078],[231.21,20.8],[231.24,47.63482151]]]
["bitfinex","SOLUSD",1759515432256,[[231.42,5.54114769],[231.41,7.92],[231.39,10.80405534],[231.35,21.23224551],[231.34,32.48890585]],[[231.43,0.1],[231.51,4.31965374],[231.55,31.59698664],[231.56,37.40800863],[231.65,30.12430929]]]
["bitfinex","SOLUSD",1759515467626,[[231.51,0.5],[231.5,31.48],[231.46,4.32039389],[231.45,0.69],[231.42,20.8]],[[231.55,0.66],[231.56,15.11487303],[231.59,20.8],[231.62,10.87647521]]]
["bitfinex","SOLUSD",1759515525102,[[231.66,35.65667098],[231.62,32.09354114],[231.59,5.45929535],[231.58,11.30829142],[207.95,0.12128497]],[[231.67,1e-08],[231.72,0.67],[231.76,4.31496518],[231.79,10.78562491],[231.8,20.8]]]
["bitfinex","SOLUSD",1759515556155,[[231.66,0.69],[231.64,15.10954653],[231.61,10.87647521],[231.6,20.8],[231.57,21.59112364]],[[231.78,4.98456944],[231.81,10.78495308],[231.83,2.88621045],[231.84,5.37737197],[231.86,32.44154567]]]
["bitfinex","SOLUSD",1759515579276,[[231.78,31.26],[231.74,0.66],[231.68,31.67647521],[231.67,10.79099044],[231.59,46.66]],[[231.83,15.76726954],[231.85,2.88769943],[231.86,1.77435595],[231.87,56.04183181],[231.88,3.60301602]]]
["bitfinex","SOLUSD",1759515600687,[[231.98,4.31071644],[231.97,31.44],[231.96,10.77772029],[231.95,20.8],[231.93,0.43116457]],[[232.07,4.97904468],[232.09,10.77203211],[232.11,20.8],[232.2,31.52],[232.3,0.1]]]
["bitfinex","SOLUSD",1759515662657,[[231.87,10.87647521],[231.86,31.28],[231.85,0.43131334],[231.84,20.8],[231.82,11.41449423]],[[232.02,0.68],[232.03,20.8],[232.06,15.08230629],[232.07,4.25509783],[232.09,10.87647521]]]
["bitfinex","SOLUSD",1759515684112,[[232.05,36.63003662],[232.04,31.26],[232.03,10.87647521],[232.02,20.8],[231.99,6.58913337]],[[232.18,0.68],[232.19,25.10686051],[232.22,10.76565325],[232.23,3.53074263],[232.34,0.1]]]
["bitfinex","SOLUSD",1759515712307,[[232.06,15.08230629],[232.05,31.22],[232.02,20.8],[232.0,11.30750969],[231.99,21.55237068]],[[232.15,0.67],[232.17,4.30735763],[232.19,31.56726519],[232.21,3.42516903],[232.22,1.76754114]]]
["bitfinex","SOLUSD",1759515733365,[[232.29,46.38143883],[232.26,2.15346454],[232.25,10.76426264],[232.23,48.1873748],[232.19,17.76536086]],[[232.3,1e-08],[232.34,0.1],[232.4,0.68],[232.43,37.98537624],[232.44,4.30218968]]]
["bitfinex","SOLUSD",1759515785904,[[232.0,31.99],[231.94,10.77841878],[231.9,21.23122035],[231.89,90.17647521],[231.73,21.2976069]],[[232.07,4.30908333],[232.08,0.67],[232.1,20.8],[232.13,34.31866216],[232.28,3.59990093]]]
["bitfinex","SOLUSD",1759515813954,[[232.05,0.66],[232.01,31.57512716],[231.92,12.94],[231.91,12.93688954],[231.9,20.0]],[[232.14,0.65],[232.15,20.8],[232.18,19.32799263],[232.19,12.6994911],[232.23,14.47637614]]]
["bitfinex","SOLUSD",1759515836070,[[232.09,4.90866226],[232.08,31.86],[232.06,10.77286321],[232.01,10.87647521],[231.96,66.55266606]],[[232.15,0.65],[232.17,4.30720748],[232.19,20.8],[232.21,2.88341022],[232.22,10.76588189]]]
["bitfinex","SOLUSD",1759515891519,[[232.53,0.69],[232.52,4.30068226],[232.51,31.18],[232.49,10.75286681],[232.45,0.43020004]],[[232.55,0.1],[232.6,0.7],[232.62,10.74745244],[232.63,38.69787372],[232.86,133.0]]]
["bitfinex","SOLUSD",1759515918169,[[232.7,0.7],[232.69,31.2],[232.64,48.99439531],[232.63,3.4904253],[232.62,21.49354388]],[[232.8,4.95553264],[232.82,10.73812996],[232.83,20.8],[232.86,4.22526665],[232.87,12.64436989]]]
["bitfinex","SOLUSD",1759515936872,[[232.6,31.16],[232.57,4.29976699],[232.52,10.75134288],[232.48,33.93014452],[232.47,55.27046179]],[[232.68,0.68],[232.69,15.04147148],[232.7,20.8],[232.8,20.0],[232.82,4.70707472]]]
["bitfinex","SOLUSD",1759515966186,[[232.66,4.29805208],[232.65,0.72],[232.63,10.74667927],[232.58,21.22995958],[232.43,21.51177024]],[[232.73,0.71],[232.74,4.29664721],[232.76,10.74067709],[232.78,4.22526665],[232.82,12.77779067]]]
["bitfinex","SOLUSD",1759516016036,[[232.65,31.1],[232.61,0.7],[232.59,31.54830073],[232.55,21.50033217]],[[232.74,0.65],[232.75,15.03759398],[232.77,20.8],[232.79,10.87647521]]]
["bitfinex","SOLUSD",1759516038482,[[232.76,31.08],[232.75,0.66],[232.73,4.29669169],[232.71,10.74298483],[232.68,20.8]],[[232.81,4.95534813],[232.83,10.73744792],[232.85,22.55778567],[232.88,21.4707458],[233.02,7.16061208]]]
["bitfinex","SOLUSD",1759516069000,[[233.01,38.4716613],[233.0,20.8],[232.97,35.20747061],[232.94,20.0],[232.92,9.71403635]],[[233.02,1e-08],[233.11,0.68],[233.21,23.19810637],[233.22,20.8],[233.23,16.28930447]]]
["bitfinex","SOLUSD",1759516128163,[[233.22,0.7],[233.21,31.26],[233.19,4.28832804],[233.16,20.8],[233.15,0.42890842]],[[233.26,0.1],[233.28,0.67],[233.36,21.42676117],[233.37,10.87647521],[233.43,20.0]]]
["bitfinex","SOLUSD",1759516149175,[[233.14,36.2892265],[233.12,33.42],[233.1,10.7247555],[233.08,92.00912149],[233.04,21.4548975]],[[233.22,4.97779692],[233.23,10.71929992],[233.29,31.67647521],[233.3,3.55087909],[233.32,21.43037173]]]
["bitfinex","SOLUSD",1759516178502,[[233.04,31.18],[233.02,0.67],[233.01,4.29165212],[232.97,10.73065584],[232.96,20.8]],[[233.1,4.29000429],[233.11,0.67],[233.12,4.21366967],[233.13,10.72363059],[233.14,10.87647521]]]
["bitfinex","SOLUSD",1759516201137,[[233.16,35.81115113],[233.15,0.67],[233.14,31.08],[233.12,0.42896362],[233.11,42.24875089]],[[233.26,0.1],[233.3,0.67],[233.32,10.71532376],[233.33,10.87647521],[233.34,31.22239663]]]
["bitfinex","SOLUSD",1759516261317,[[233.23,64.4],[233.22,4.28762446],[233.19,20.8],[233.16,17.38138148],[233.12,11.55647521]],[[233.24,0.69],[233.26,0.1],[233.29,4.28668626],[233.31,6.52968234],[233.38,21.42466566]]]
["bitfinex","SOLUSD",1759516283537,[[233.24,0.7],[233.22,31.04],[233.19,35.80921412],[233.18,3.42682991],[233.17,13.03471243]],[[233.32,4.28602986],[233.36,14.92658446],[233.37,31.67647521],[233.41,3.37560622]]]
["bitfinex","SOLUSD",1759516303703,[[233.12,31.02],[233.11,33.44],[233.03,5.00124262],[232.98,3.62245742],[232.9,55.67840499]],[[233.13,4.92337313],[233.15,15.01179498],[233.17,20.8],[233.2,10.87647521],[233.21,34.62547689]]]
["bitfinex","SOLUSD",1759516328180,[[232.98,0.2],[232.95,31.04],[232.9,0.72],[232.87,4.29424108],[232.85,0.2]],[[232.99,9.18540283],[233.02,31.67647521],[233.03,10.72823241],[233.06,20.0],[233.16,25.79520592]]]
["bitfinex","SOLUSD",1759516382865,[[232.61,0.72],[232.6,31.12],[232.59,20.8],[232.57,0.42997807],[232.56,36.5497076]],[[232.73,26.60536191],[232.75,20.8],[232.78,6.56662888],[232.8,3.36874441],[232.81,21.47709161]]]
["bitfinex","SOLUSD",1759516409672,[[232.64,20.8],[232.62,0.68],[232.61,15.04664459],[232.59,31.08],[232.58,0.42995958]],[[232.75,10.87647521],[232.76,4.98627083],[232.77,10.74045004],[232.81,4.23322884],[232.85,22.06438471]]]
["bitfinex","SOLUSD",1759516430688,[[232.65,20.8],[232.63,0.71],[232.62,31.60988565],[232.61,15.04664459],[232.6,10.87647521]],[[232.8,0.67],[232.82,12.79399466],[232.83,4.23322884],[232.87,15.02984497],[232.89,20.0]]]
["bitfinex","SOLUSD",1759516484470,[[232.82,0.67],[232.81,4.29534813],[232.79,41.91929292],[232.77,20.8],[232.74,11.30613921]],[[232.9,4.29386115],[232.91,6.54912917],[232.92,10.73354097],[232.93,32.36647521],[232.98,34.06764548]]]
["bitfinex","SOLUSD",1759516515295,[[232.96,0.65],[232.95,31.06],[232.94,4.29282004],[232.92,20.8],[232.91,10.87647521]],[[233.01,0.1],[233.03,0.66],[233.05,6.54912917],[233.09,10.87647521],[233.19,3.53356742]]]
["bitfinex","SOLUSD",1759516536315,[[232.99,31.18],[232.95,33.46],[232.94,4.29290867],[232.93,0.67],[232.87,3.49222758]],[[233.03,0.69],[233.04,10.87647521],[233.05,15.01823642],[233.07,4.20903804],[233.09,20.8]]]
["bitfinex","SOLUSD",1759516587651,[[232.5,20.8],[232.48,0.68],[232.47,15.0557061],[232.43,11.30671227],[232.42,30.94000001]],[[232.6,0.42925824],[232.64,4.29859731],[232.66,10.74543969],[232.72,31.94],[232.77,20.0]]]
["bitfinex","SOLUSD",1759516613698,[[232.42,33.50000001],[232.4,20.8],[232.39,10.75767344],[232.37,0.2],[232.29,33.16404097]],[[232.52,18.14507733],[232.53,4.72981228],[232.56,31.67647521],[232.63,39.25520869],[232.69,21.48828731]]]
["bitfinex","SOLUSD",1759516636999,[[232.57,31.62],[232.51,10.75187723],[232.47,20.8],[232.41,20.0],[232.39,45.09603258]],[[232.62,10.87647521],[232.63,6.99786036],[232.65,20.8],[232.66,0.68],[232.67,10.74498714]]]
["bitfinex","SOLUSD",1759516666256,[[232.78,4.99588519],[232.77,31.48],[232.74,10.7413663],[232.73,20.8],[232.71,33.5]],[[232.85,4.72389561],[232.87,11.39580205],[232.95,21.4643565],[232.99,23.51652208],[233.01,5.81008551]]]
["bitfinex","SOLUSD",1759516721989,[[233.04,31.28],[233.0,4.2916771],[232.98,31.530408],[232.97,0.69],[232.92,21.4662198]],[[233.05,0.8],[233.06,0.1],[233.1,13.46352994],[233.11,0.42925824],[233.15,42.34565763]]]
["bitfinex","SOLUSD",1759516742220,[[232.91,4.98348891],[232.9,31.28],[232.86,10.73581777],[232.85,20.8],[232.84,11.22060093]],[[232.99,5.42130258],[233.0,20.8],[233.01,17.28022477],[233.03,10.87647521],[233.05,3.52746152]]]
["bitfinex","SOLUSD",1759516778260,[[232.99,31.24],[232.96,0.67],[232.92,79.3],[232.91,10.73359827],[232.89,20.8]],[[233.01,20.8],[233.02,4.72073536],[233.03,1.75397922],[233.04,11.39795326],[233.05,0.1]]]
["bitfinex","SOLUSD",1759516803182,[[233.1,31.2],[233.06,0.7],[233.05,4.2908633],[233.02,10.72862875],[233.0,31.73551193]],[[233.12,0.68],[233.13,4.28945223],[233.14,4.21204893],[233.15,10.8227107],[233.16,20.8]]]
["bitfinex","SOLUSD",1759516863167,[[232.86,31.16],[232.82,0.2],[232.75,31.54094463],[232.72,16.20506255],[232.6,15.13610887]],[[232.87,0.68],[232.88,7.03635194],[232.91,12.59324751],[232.92,31.53349295],[233.0,51.16]]]
["bitfinex","SOLUSD",1759516885003,[[232.76,0.5],[232.75,0.68],[232.73,4.29678589],[232.71,10.7427651],[232.69,24.24]],[[232.81,20.8],[232.83,4.29497916],[232.84,10.73716265],[232.85,10.87647521],[232.87,2.74229492]]]
["bitfinex","SOLUSD",1759516907319,[[232.94,21.06],[232.9,0.68],[232.85,0.42946102],[232.81,30.73808416],[232.79,46.34576766]],[[233.04,0.66],[233.05,20.8],[233.06,4.21112208],[233.08,13.0564797],[233.09,10.87647521]]]
["bitfinex","SOLUSD",1759516935363,[[232.83,31.6],[232.8,0.69],[232.79,33.46],[232.76,20.8],[232.74,90.17647521]],[[232.9,15.68790896],[232.93,46.47739634],[232.96,10.87647521],[233.03,21.45684171],[233.12,59.03307866]]]
["bitfinex","SOLUSD",1759516999445,[[232.68,31.28],[232.65,0.66],[232.61,89.95070933],[232.6,20.8],[232.59,4.29939971]],[[232.72,10.7425232],[232.74,25.77984015],[232.75,23.54747825],[232.78,10.87647521],[232.81,21.47687207]]]
["bitfinex","SOLUSD",1759517029452,[[232.67,0.7],[232.66,4.29811742],[232.64,0.42984869],[232.63,52.04],[232.6,3.53021834]],[[232.77,10.74056793],[232.79,0.66],[232.81,30.96],[232.82,1.75933201],[232.84,21.47449915]]]
["bitfinex","SOLUSD",1759517062586,[[232.77,0.67],[232.73,110.48],[232.72,10.74231874],[232.7,44.57387638],[232.66,33.1187363]],[[232.84,0.66],[232.85,35.83114587],[232.88,23.77387638],[232.9,1.75933201],[232.98,145.7041819]]]
["bitfinex","SOLUSD",1759517099826,[[232.73,31.1],[232.72,0.69],[232.7,4.29722226],[232.67,31.54462598],[232.64,27.5847498]],[[232.8,0.66],[232.81,15.03399313],[232.82,20.8],[232.83,2.74606192],[232.85,21.47305132]]]
["bitfinex","SOLUSD",1759517154299,[[232.83,30.98],[232.8,0.72],[232.77,4.2960178],[232.74,10.74146353],[232.73,20.8]],[[232.88,15.02919958],[232.91,20.8],[232.93,21.46598837]]]
["bitfinex","SOLUSD",1759517180305,[[232.87,0.72],[232.84,35.2346604],[232.83,90.03724053],[232.82,20.8],[232.66,144.49407517]],[[232.94,15.0253284],[232.96,20.8],[232.99,12.6331228],[233.0,21.45977187],[233.03,3.43404893]]]
["bitfinex","SOLUSD",1759517241748,[[233.18,10.87647521],[233.17,20.8],[233.14,37.10878012],[233.1,23.61501072]],[[233.2,0.1],[233.25,0.1],[233.26,1e-08],[233.28,0.1],[233.3,0.76]]]
["bitfinex","SOLUSD",1759517273685,[[233.21,0.69],[233.19,30.74],[233.18,4.28852044],[233.15,10.72232686],[233.12,21.22896362]],[[233.25,25.18726294],[233.26,1e-08],[233.27,0.78],[233.28,10.81702091],[233.29,0.1]]]
["bitfinex","SOLUSD",1759517302318,[[233.32,46.5624344],[233.31,0.42861429],[233.3,10.71569873],[233.28,1.71500846],[233.27,113.47926552]],[[233.33,1e-08],[233.34,0.1],[233.4,0.65],[233.44,0.1],[233.45,4.28357516]]]
["bitfinex","SOLUSD",1759517321938,[[233.65,41.61647521],[233.64,20.8],[233.63,15.69095278],[233.58,0.42811884],[233.42,26.3279573]],[[233.75,4.27807486],[233.79,31.49380061],[233.81,2.72467955],[233.84,32.25953112],[233.87,20.0]]]
["bitfinex","SOLUSD",1759517380503,[[232.85,0.2],[232.79,31.28],[232.72,10.74226709],[232.62,32.89],[232.55,21.5006726]],[[232.86,29.7484973],[232.88,10.73524405],[232.89,0.72],[232.92,31.26],[232.94,3.45229674]]]
["bitfinex","SOLUSD",1759517403118,[[232.97,10.87647521],[232.96,0.66],[232.91,52.50935039],[232.9,15.0278506],[232.85,23.4962918]],[[233.08,1.11881646],[233.11,4.22321438],[233.16,34.72462935],[233.22,2.23935762]]]
["bitfinex","SOLUSD",1759517430379,[[233.07,31.24],[233.06,0.72],[233.05,10.87647521],[233.04,4.29109646],[233.01,13.45093939]],[[233.15,20.8],[233.16,0.42881646],[233.17,15.72050734],[233.19,4.22321438],[233.21,0.1]]]
["bitfinex","SOLUSD",1759517452088,[[232.85,31.12],[232.8,10.87647521],[232.73,3.4626319],[232.7,4.66763875],[232.68,12.88]],[[232.94,7.23890936],[232.95,0.42881646],[232.96,25.09258241],[232.99,42.2601485],[233.02,31.12]]]
["bitfinex","SOLUSD",1759517509139,[[233.1,0.69],[233.08,4.39158668],[233.06,30.94],[233.01,0.42916613],[233.0,10.87647521]],[[233.15,20.8],[233.17,0.42881646],[233.18,10.72172232],[233.19,0.68],[233.2,4.21735653]]]
["bitfinex","SOLUSD",1759517539770,[[232.98,0.72],[232.97,30.92],[232.95,4.29273675],[232.92,33.46],[232.89,14.34570684]],[[233.03,0.42881646],[233.04,4.29110882],[233.06,2.41248513],[233.08,31.67647521],[233.43,16.47476152]]]
["bitfinex","SOLUSD",1759517562726,[[232.89,0.72],[232.85,79.3],[232.84,0.9180836],[232.81,31.53816814],[232.77,12.89075088]],[[232.94,21.22881646],[232.95,15.0246834],[232.97,20.8],[232.98,24.20546342],[233.0,10.87647521]]]
["bitfinex","SOLUSD",1759517591955,[[233.06,0.7],[233.05,30.9],[233.04,15.01888087],[233.03,0.42912929],[233.02,10.87647521]],[[233.17,4.28871638],[233.18,0.42881646],[233.19,11.44113048],[233.21,0.1],[233.22,6.5461547]]]
["bitfinex","SOLUSD",1759517655316,[[232.97,30.86],[232.94,20.8],[232.88,79.3],[232.86,10.87647521],[232.85,20.0]],[[233.03,15.70952537],[233.04,0.42881646],[233.05,1.75446841],[233.06,31.67647521],[233.09,21.45143086]]]
["bitfinex","SOLUSD",1759517679874,[[233.13,0.71],[233.12,25.08963623],[233.09,43.60561066],[233.08,10.72564907],[233.07,0.42905564]],[[233.21,4.38806042],[233.24,11.86760267],[233.25,10.87647521],[233.27,1.75446841],[233.35,11.80581826]]]
["bitfinex","SOLUSD",1759517708795,[[233.2,31.49],[233.13,4.28931444],[233.12,0.42896362],[233.06,34.33341314],[233.05,99.3]],[[233.21,0.1],[233.26,0.42881646],[233.27,21.5],[233.29,10.87647521],[233.31,2.73825948]]]
["bitfinex","SOLUSD",1759517769178,[[233.28,30.68],[233.25,0.72],[233.19,20.8],[233.18,32.31176269],[233.17,33.42]],[[233.31,0.68],[233.32,15.10085878],[233.33,0.52881646],[233.36,21.5266469],[233.37,1.7515994]]]
["bitfinex","SOLUSD",1759517793588,[[233.19,0.69],[233.16,25.08887426],[233.13,10.87647521],[233.12,3.51545442],[233.07,53.42]],[[233.28,1.07881646],[233.29,10.87647521],[233.31,15.00150015],[233.32,1.8515994],[233.33,31.71489799]]]
["bitfinex","SOLUSD",1759517824525,[[233.21,12.02527328],[233.2,25.08806746],[233.16,30.64],[233.13,133.61774986],[233.11,3.51545442]],[[233.31,4.28618031],[233.32,0.1],[233.33,0.1],[233.34,0.71],[233.36,0.1]]]
["bitfinex","SOLUSD",1759517885574,[[233.48,30.88],[233.47,21.3],[233.44,11.34065885],[233.43,10.87647521],[233.41,12.86063214]],[[233.55,0.67],[233.58,38.13766244],[233.62,10.87647521],[233.64,20.8],[233.72,42.60264263]]]
["bitfinex","SOLUSD",1759517912797,[[233.53,20.8],[233.5,10.87647521],[233.49,0.42828386]],[[233.62,10.70137404],[233.63,4.28027222],[233.64,0.68],[233.67,1.74756057],[233.68,20.8]]]
["bitfinex","SOLUSD",1759517937333,[[233.52,30.72],[233.48,10.87647521],[233.47,34.15319509],[233.46,14.09574978],[233.43,4.66763875]],[[233.6,15.6628767],[233.65,23.52794343],[233.66,21.39902701],[233.72,14.29223663],[233.73,20.0]]]
["bitfinex","SOLUSD",1759517965378,[[233.57,30.62],[233.56,0.5],[233.51,231.7],[233.48,10.87647521],[233.47,3.49728776]],[[233.58,5.00118845],[233.6,10.70218258],[233.63,24.12979426],[233.67,32.27433109],[233.71,3.59087374]]]
["bitfinex","SOLUSD",1759518021822,[[233.62,30.6],[233.54,3.94122436],[233.53,12.92468547],[233.52,20.8],[233.51,15.54411396]],[[233.66,0.68],[233.67,4.27953952],[233.7,20.8],[233.73,1.74418218],[233.74,10.87647521]]]
["bitfinex","SOLUSD",1759518054256,[[233.35,30.6],[233.3,12.93099721],[233.29,4.28650166],[233.28,20.8],[233.27,3.48684522]],[[233.41,14.99507304],[233.42,0.72],[233.45,20.8],[233.47,23.16082],[233.64,3.59512197]]]
["bitfinex","SOLUSD",1759518083426,[[233.49,30.68],[233.48,20.8],[233.45,26.29731838],[233.43,3.5176556],[233.4,20.0]],[[233.6,10.70249761],[233.61,0.71],[233.66,21.39900206],[233.73,3.49022974],[233.76,20.0]]]
["bitfinex","SOLUSD",1759518106437,[[233.44,30.66],[233.39,33.4],[233.37,20.8],[233.36,4.28522207],[233.35,10.87647521]],[[233.5,0.71],[233.53,20.8],[233.56,6.50862532],[233.57,10.87647521]]]
["bitfinex","SOLUSD",1759518158960,[[233.2,30.96],[233.17,1e-08],[233.12,0.2],[233.11,10.87647521],[233.1,0.2]],[[233.26,0.67],[233.27,15.00407252],[233.28,4.20428051],[233.29,20.8],[233.31,21.43112868]]]
["bitfinex","SOLUSD",1759518192708,[[233.25,30.84],[233.21,20.8],[233.19,17.31550229],[233.18,10.87647521],[233.16,6.88760682]],[[233.29,0.72],[233.3,15.00214315],[233.35,42.22768038],[233.36,17.4109283],[233.42,34.30017521]]]
["bitfinex","SOLUSD",1759518217121,[[233.13,30.74],[233.12,1e-08],[233.08,21.0],[233.05,10.87647521],[233.04,79.3]],[[233.17,4.28888847],[233.18,10.72149512],[233.22,21.43969609],[233.34,23.58417188],[233.37,4.78794462]]]
["bitfinex","SOLUSD",1759518283293,[[233.18,110.02],[233.13,20.8],[233.12,7.81653665],[233.11,10.87647521],[233.1,10.92480638]],[[233.24,0.7],[233.26,15.00471575],[233.28,20.8],[233.31,21.43105389],[233.32,1.75119162]]]
["bitfinex","SOLUSD",1759518318534,[[233.01,20.8],[232.98,34.99218042],[232.97,11.50571502],[232.95,6.16524626],[232.94,24.99144594]],[[233.12,4.28963623],[233.13,0.7],[233.18,6.54605248],[233.2,4.08],[233.26,12.8796823]]]
["bitfinex","SOLUSD",1759518342265,[[232.95,0.2],[232.88,0.2],[232.87,30.7],[232.86,3.52708269],[232.84,1.8280836]],[[233.02,20.8],[233.05,11.56647521],[233.06,15.01759203],[233.07,30.7]]]
["bitfinex","SOLUSD",1759518378501,[[232.98,0.71],[232.96,30.72],[232.95,31.53158834],[232.93,10.87647521],[232.91,0.42935039]],[[233.05,0.69],[233.06,4.29076473],[233.1,20.8],[233.13,25.72748588],[233.16,3.5164898]]]
["bitfinex","SOLUSD",1759518443453,[[232.96,30.68],[232.92,0.67],[232.88,100.1],[232.87,10.87647521],[232.7,21.48645723]],[[232.99,0.68],[233.02,35.82016993],[233.05,24.19973809],[233.06,13.14127794],[233.11,21.44911724]]]
["bitfinex","SOLUSD",1759518466100,[[232.99,31.33],[232.96,15.16903901],[232.95,20.8],[232.89,12.88189449],[205.9,0.15450175]],[[233.06,0.7],[233.09,10.72547084],[233.1,25.74002574],[233.11,23.5446981],[233.12,0.1]]]
["bitfinex","SOLUSD",1759518503241,[[233.03,30.6],[232.97,21.52],[232.94,10.87647521],[232.92,0.42933195],[232.86,127.95775513]],[[233.05,0.71],[233.1,16.76732175],[233.11,42.24910128],[233.12,0.1],[233.13,10.87647521]]]
["bitfinex","SOLUSD",1759518568001,[[233.06,0.66],[233.05,34.81087144],[233.03,42.40451738],[233.02,0.42914771],[232.83,12.17687233]],[[233.12,4.38964521],[233.14,0.69],[233.16,10.72255312],[233.19,20.8],[233.21,21.4402]]]
["bitfinex","SOLUSD",1759518591144,[[233.21,30.5],[233.17,21.49],[233.16,11.15094128],[233.15,10.87647521],[232.96,55.12198546]],[[233.23,0.1],[233.25,0.67],[233.28,0.1],[233.3,0.1],[233.31,10.71547607]]]
["bitfinex","SOLUSD",1759518617600,[[233.16,20.8],[233.15,0.68],[233.13,11.30542043],[233.12,15.01372682],[233.06,20.0]],[[233.23,0.69],[233.28,10.81691788],[233.29,4.21288092],[233.32,21.42987613],[233.33,10.97647521]]]
["bitfinex","SOLUSD",1759518644492,[[233.19,20.8],[233.18,4.28850971],[233.16,10.87647521],[233.15,0.69],[233.13,10.72347172]],[[233.23,0.72],[233.28,15.10343427],[233.29,1.74941018],[233.3,0.1],[233.33,0.1]]]
["bitfinex","SOLUSD",1759518722703,[[233.29,42.40512624],[233.27,16.71922806],[233.24,20.0],[233.22,12.86],[233.2,30.9625473]],[[233.3,0.1],[233.33,0.1],[233.34,0.1],[233.36,0.1],[233.37,0.1]]]
["bitfinex","SOLUSD",1759518745907,[[233.19,30.38],[233.18,0.7],[233.17,31.51673525],[233.16,4.28886031],[233.14,16.8416353]],[[233.25,4.28724544],[233.26,0.68],[233.29,1.75110338],[233.3,20.8],[233.88,30.59598569]]]
["bitfinex","SOLUSD",1759518769461,[[233.03,9.44],[233.02,0.71],[232.99,20.8],[232.98,0.2],[232.97,23.95671048]],[[233.1,0.72],[233.11,1.75110338],[233.14,15.01243887],[233.17,21.44423355],[233.18,20.8]]]
["bitfinex","SOLUSD",1759518809967,[[233.01,35.3516333],[233.0,20.8],[232.98,10.93030728],[232.97,11.07647521],[232.96,4.86763875]],[[233.12,13.46563086],[233.18,21.44295086],[233.68,30.59598569]]]
["bitfinex","SOLUSD",1759518877653,[[233.05,26.68],[233.02,0.69],[233.01,4.29163433],[232.99,33.67912937],[232.96,10.93108478]],[[233.1,5.01000429],[233.12,10.72437508],[233.14,1.75221449],[233.15,20.8],[233.19,10.87647521]]]
["bitfinex","SOLUSD",1759518923695,[[233.32,127.11685481],[233.31,18.93267558],[233.29,20.0],[233.28,142.31638115],[233.16,43.1301368]],[[233.33,0.1],[233.34,0.1],[233.35,0.1],[233.36,0.1],[233.37,0.1]]]
["bitfinex","SOLUSD",1759518954406,[[233.62,30.24],[233.59,10.87647521],[233.58,20.8],[233.56,11.12386661],[233.48,20.0]],[[233.65,0.68],[233.79,3.54698616],[233.81,10.692883],[233.83,24.78794462],[233.86,7.06061208]]]
["bitfinex","SOLUSD",1759519005767,[[233.73,30.64],[233.7,21.02],[233.68,13.0229557],[233.67,15.15588643],[233.65,10.69949746]],[[233.78,4.98763946],[233.79,10.69353862],[233.8,4.18245017],[233.83,21.38368201],[233.86,20.8]]]
["bitfinex","SOLUSD",1759519029586,[[233.99,20.0],[233.96,10.87647521],[233.95,20.8],[233.94,32.8],[233.91,2.23075654]],[[234.04,4.18245017],[234.07,0.66],[234.09,10.67965312],[234.1,20.8]]]
["bitfinex","SOLUSD",1759519050409,[[234.37,20.8],[234.35,0.42671218],[234.34,37.36],[234.31,33.3],[234.3,10.66975028]],[[234.51,14.92473668],[234.56,20.8],[234.58,6.49450698],[234.6,37.2],[234.61,21.99284247]]]
["bitfinex","SOLUSD",1759519105284,[[234.48,2.79738749],[234.47,10.87647521],[234.43,20.8],[234.42,0.5],[234.41,41.20150059]],[[234.54,14.92282765],[234.55,0.7],[234.58,4.16249221],[234.61,21.31245504],[234.63,20.8]]]
["bitfinex","SOLUSD",1759519139820,[[234.19,0.5],[234.18,35.82],[234.17,13.02901767],[234.16,20.8],[234.14,12.54132621]],[[234.28,14.93938876],[234.29,0.68],[234.3,21.34016218],[234.31,4.16249221],[234.35,35.84]]]
["bitfinex","SOLUSD",1759519160332,[[234.17,35.04],[234.16,0.67],[234.07,3.49489763],[234.06,25.02172775],[234.04,94.21321559]],[[234.26,0.66],[234.28,42.7593887],[234.37,66.73647521],[234.4,34.1453849],[234.47,25.14490998]]]
["bitfinex","SOLUSD",1759519192273,[[234.31,0.66],[234.3,34.04],[234.27,33.609291],[234.24,11.30338777],[234.16,20.0]],[[234.38,36.26589298],[234.39,0.66],[234.42,6.47801599],[234.46,21.32643359],[234.47,33.36576363]]]
["bitfinex","SOLUSD",1759519257983,[[234.15,0.39],[234.14,0.2],[234.13,12.84158641],[234.11,32.8],[234.09,25.07171961]],[[234.22,10.67372555],[234.23,4.26930794],[234.24,0.7],[234.27,23.07550437],[234.32,21.3384188]]]
["bitfinex","SOLUSD",1759519281695,[[234.16,32.8],[234.15,11.26647521],[234.14,0.2],[234.13,25.07110393],[233.66,16.76762127]],[[234.22,14.94321577],[234.24,0.67],[234.26,21.34457918],[234.27,1.73259563],[234.28,20.8]]]
["bitfinex","SOLUSD",1759519316543,[[234.08,32.72],[234.07,11.26647521],[234.03,38.14338228],[234.02,13.0213347],[233.59,16.76762127]],[[234.11,4.27167689],[234.12,10.67859816],[234.13,0.67],[234.16,21.35356183],[234.19,2.71391805]]]
["bitfinex","SOLUSD",1759519340568,[[234.06,32.64],[234.03,11.26647521],[234.02,0.2],[234.0,12.82462327],[233.99,15.22769691]],[[234.1,0.7],[234.15,2.71391805],[234.16,21.35338868],[234.18,20.8],[234.19,14.94513001]]]
["bitfinex","SOLUSD",1759519403319,[[234.06,32.38],[234.04,90.06999777],[234.03,0.39],[234.02,11.07647521],[234.0,43.97938252]],[[234.09,0.67],[234.1,14.95106128],[234.13,21.3560846],[234.14,1.73680913],[234.17,20.8]]]
["bitfinex","SOLUSD",1759519446020,[[233.98,0.2],[233.97,0.2],[233.92,0.2],[233.91,37.4132133],[233.9,31.67647521]],[[234.01,14.95662578],[234.04,21.52],[234.08,13.62932374],[234.13,52.23299079],[234.2,34.45735748]]]
["bitfinex","SOLUSD",1759519472022,[[234.0,8.9],[233.99,2.10053475],[233.98,32.22],[233.97,0.2],[233.96,10.87647521]],[[234.05,14.95406963],[234.06,0.67],[234.1,43.89873683],[234.13,3.59107879],[234.34,11.7676868]]]
["bitfinex","SOLUSD",1759519506549,[[234.14,31.82],[234.13,11.26647521],[234.12,20.8],[234.09,0.42718612],[233.95,7.1861234]],[[234.2,0.68],[234.21,4.26967481],[234.23,1.73985623],[234.26,20.8],[234.29,0.1]]]
["bitfinex","SOLUSD",1759519583350,[[234.17,31.42],[234.14,0.39],[234.13,31.67647521],[234.12,4.2712228],[234.08,11.10711664]],[[234.23,0.71],[234.24,2.71156283],[234.25,14.94130202],[234.29,20.9],[234.3,0.1]]]
["bitfinex","SOLUSD",1759519608063,[[234.37,42.17647521],[234.34,20.8],[234.32,0.42676681],[234.31,17.027694],[234.3,0.39]],[[234.38,5.05657564],[234.41,10.66540657],[234.43,0.1],[234.44,0.1],[234.45,1.73587449]]]
["bitfinex","SOLUSD",1759519641886,[[234.26,31.16],[234.25,10.87647521],[234.24,10.74673508],[234.23,0.39],[234.22,112.56]],[[234.3,0.66],[234.35,22.53587449],[234.37,21.33420749],[234.45,30.87647521],[234.5,0.1]]]
["bitfinex","SOLUSD",1759519702167,[[234.53,10.87647521],[234.52,109.42],[234.51,4.92418961],[234.46,20.8],[234.41,51.98780265]],[[234.54,0.1],[234.56,4.26331755],[234.58,0.66],[234.64,20.8],[234.65,2.7049923]]]
["bitfinex","SOLUSD",1759519738391,[[234.55,119.13940367],[234.53,11.54647521],[234.5,4.26430445],[234.47,3.52090371],[234.46,20.8]],[[234.56,4.2633015],[234.58,10.65747509],[234.59,1.73132355],[234.6,0.1],[234.61,42.72229276]]]
["bitfinex","SOLUSD",1759519760598,[[234.67,31.45],[234.65,10.87647521],[234.62,12.96950071],[234.61,4.26237241],[234.58,21.73493665]],[[234.71,12.38276575],[234.72,4.26039536],[234.73,0.61],[234.74,20.8],[234.78,7.0252942]]]
["bitfinex","SOLUSD",1759519830977,[[234.77,16.28191201],[234.76,5.69222759],[234.75,41.28949803],[234.74,20.8],[234.71,21.3022249]],[[234.78,0.1],[234.83,0.1],[234.89,23.50259227],[234.91,0.69],[234.93,0.1]]]
["bitfinex","SOLUSD",1759519867093,[[234.56,30.56],[234.52,11.07647521],[234.48,17.06086094],[234.47,3.49597717],[234.27,7.23756056]],[[234.57,4.26311975],[234.58,1.72679496],[234.59,10.65699259],[234.61,0.67],[234.62,42.11105617]]]
["bitfinex","SOLUSD",1759519888717,[[234.73,0.66],[234.71,30.52],[234.68,4.2610991],[234.67,10.87647521],[234.65,10.68286526]],[[234.77,14.90820802],[234.78,1.82679496],[234.79,20.8],[234.8,0.7],[234.87,43.34674752]]]
["bitfinex","SOLUSD",1759519914390,[[234.76,0.66],[234.75,30.5],[234.72,10.87647521],[234.7,17.04477084],[234.6,4.68495586]],[[234.78,4.35931117],[234.8,13.34824535],[234.81,0.67],[234.83,0.1],[234.84,42.09157248]]]
["bitfinex","SOLUSD",1759519963140,[[234.67,31.08],[234.65,10.68286526],[234.63,33.2],[234.62,23.71170284],[234.61,20.8]],[[234.7,16.64144213],[234.74,21.98037456],[234.76,20.8],[234.78,6.91515076],[234.82,30.87647521]]]
["bitfinex","SOLUSD",1759520007766,[[234.56,30.34],[234.53,0.7],[234.5,79.3],[234.49,10.87647521],[234.48,4.26468191]],[[234.59,1.72878769],[234.6,14.91901898],[234.61,0.68],[234.62,20.8],[234.65,21.30869255]]]
["bitfinex","SOLUSD",1759520044210,[[234.66,0.71],[234.65,30.3],[234.59,12.70769461],[234.58,4.26286824],[234.57,12.79126782]],[[234.69,14.9133259],[234.7,20.8],[234.72,0.7],[234.75,32.17628954],[234.8,34.08625652]]]
["bitfinex","SOLUSD",1759520071637,[[234.76,51.46647619],[234.73,10.65052389],[234.72,20.0],[234.7,21.30295234],[234.67,4.33067713]],[[234.77,0.1],[234.83,0.1],[234.84,0.1],[234.85,0.1]]]
["bitfinex","SOLUSD",1759520133832,[[234.9,30.16],[234.89,4.25727737],[234.88,15.13273219],[234.87,20.8],[234.86,0.42578557]],[[234.93,0.1],[234.95,4.25625698],[234.98,0.81],[234.99,1.7255781],[235.0,10.63843517]]]
["bitfinex","SOLUSD",1759520163569,[[235.02,4.48489012],[235.01,30.3],[234.98,31.43920333],[234.96,0.42560435],[234.95,10.87647521]],[[235.11,4.25332822],[235.12,11.3331083],[235.13,0.1],[235.14,2.69573844],[235.24,41.25516253]]]
["bitfinex","SOLUSD",1759520185471,[[235.12,46.02493726],[235.1,10.63377286],[235.08,140.03509639],[235.07,21.26991107],[235.06,99.3]],[[235.13,0.1],[235.17,0.1],[235.22,2.66697292],[235.23,4.95125852],[235.26,10.62679316]]]
["bitfinex","SOLUSD",1759520217597,[[235.45,11.52647521],[235.44,34.87207331],[235.41,10.61968172],[235.4,20.8],[235.38,8.16988551]],[[235.56,14.85821022],[235.6,42.022991],[235.66,10.87647521]]]
["bitfinex","SOLUSD",1759520276067,[[234.93,1e-08],[234.86,30.54],[234.82,33.12],[234.81,0.72],[234.77,21.0]],[[234.94,7.66648322],[234.97,33.57928052],[234.98,10.63957132],[235.0,32.15310243],[235.01,20.0]]]
["bitfinex","SOLUSD",1759520297890,[[234.7,1e-08],[234.67,30.56],[234.64,0.91],[234.63,8.72787963],[234.62,20.8]],[[234.71,3.35007733],[234.72,4.26039536],[234.73,10.65061744],[234.77,20.8],[234.85,10.65061744]]]
["bitfinex","SOLUSD",1759520332736,[[234.71,0.71],[234.7,30.5],[234.69,44.20744823],[234.66,0.42614847],[234.61,23.51246554]],[[234.79,4.25919259],[234.81,12.37822141],[234.82,0.7],[234.85,21.29057933],[234.87,10.87647521]]]
["bitfinex","SOLUSD",1759520394326,[[234.51,30.32],[234.5,0.86],[234.47,40.43513593],[234.46,3.73388636],[234.45,36.54257812]],[[234.55,4.26348326],[234.56,10.65849752],[234.57,3.40497758],[234.64,42.10954034],[234.68,30.32]]]
["bitfinex","SOLUSD",1759520423870,[[234.66,0.68],[234.65,4.26166469],[234.64,30.44],[234.61,23.29220641],[234.6,10.87647521]],[[234.73,4.94028105],[234.76,31.44929737],[234.78,34.87858524],[234.84,20.0],[234.85,30.36]]]
["bitfinex","SOLUSD",1759520456807,[[234.79,30.3],[234.74,21.5],[234.72,79.3],[234.71,10.87647521]],[[234.82,15.60503364],[234.83,1.82654076],[234.88,20.8],[234.99,42.29968704]]]
["bitfinex","SOLUSD",1759520530790,[[234.87,30.24],[234.86,9.17741414],[234.82,0.21293],[234.81,20.8],[234.8,10.87647521]],[[234.88,4.91749318],[234.91,13.33654427],[234.95,21.28153772],[234.98,20.8],[238.09,47.36224]]]
["bitfinex","SOLUSD",1759520565845,[[234.76,30.87],[234.75,20.8],[234.72,10.87647521],[234.71,0.42605768],[234.7,8.51933903]],[[234.82,4.25858104],[234.83,0.72],[234.84,13.33990145],[234.88,20.8],[234.96,50.24]]]
["bitfinex","SOLUSD",1759520589256,[[234.66,1e-08],[234.59,13.58],[234.56,10.3353103],[234.53,12.50114339],[234.52,0.63]],[[234.67,27.44851539],[234.69,10.6523499],[234.72,10.87647521],[234.73,3.39426446],[234.74,51.52037466]]]
["bitfinex","SOLUSD",1759520622810,[[234.43,0.63],[234.42,1e-08],[234.39,30.24],[234.36,83.76680544],[234.35,11.07647521]],[[234.47,4.26493794],[234.48,22.52721229],[234.5,0.7],[234.51,21.3210524],[234.53,10.87647521]]]
["bitfinex","SOLUSD",1759520710460,[[234.1,10.87647521],[234.09,4.90179794],[234.08,31.08720437],[234.07,0.2],[234.06,10.88065309]],[[234.2,4.27002202],[234.21,2.43549433],[234.23,10.67333017],[234.29,10.87647521],[234.3,30.66]]]
["bitfinex","SOLUSD",1759520732285,[[233.78,0.63],[233.77,31.08],[233.75,10.87647521],[233.74,0.42782578],[233.73,4.27837413]],[[233.86,4.2760626],[233.87,20.8],[233.89,14.86435272],[233.91,0.66],[233.92,21.37484215]]]
["bitfinex","SOLUSD",1759520752941,[[233.7,31.54],[233.67,0.1],[233.66,4.27969378],[233.61,3.47909839],[233.59,20.0]],[[233.76,0.66],[233.78,20.8],[233.81,14.96941961],[233.88,31.54],[233.91,20.0]]]
["bitfinex","SOLUSD",1759520785039,[[233.59,0.1],[233.53,31.78],[233.51,15.15893334],[233.5,0.13],[233.49,2.23289307]],[[233.6,4.98082191],[233.62,17.20545146],[233.64,20.8],[233.69,21.39586631],[233.75,21.39045427]]]
["bitfinex","SOLUSD",1759520843506,[[233.41,31.54],[233.38,0.23],[233.35,37.02417914],[233.34,10.71393422],[233.32,4.66938189]],[[233.52,4.20207043],[233.56,20.8],[233.58,0.68],[233.59,14.9835857],[233.61,21.40363382]]]
["bitfinex","SOLUSD",1759520878140,[[233.5,0.72],[233.49,36.02282463],[233.47,10.87647521],[233.46,10.70809044],[233.44,0.42837559]],[[233.58,4.28118845],[233.6,0.72],[233.61,4.20207043],[233.62,10.701253],[233.64,20.8]]]
["bitfinex","SOLUSD",1759520900739,[[233.89,42.67647521],[233.86,4.27601566],[233.85,0.69],[233.84,33.76764283],[233.82,10.691971]],[[233.9,0.2],[233.91,0.2],[233.93,4.27484587],[233.94,0.66],[233.95,10.68633044]]]
["bitfinex","SOLUSD",1759520958913,[[233.65,11.58647521],[233.64,31.22],[233.63,31.67647521],[233.61,15.98459932],[233.6,79.3]],[[233.71,4.27880706],[233.73,10.69610234],[233.76,4.19239064],[233.95,21.37256155],[235.34,71.04336001]]]
["bitfinex","SOLUSD",1759521000660,[[233.72,29.64],[233.71,3.45714915],[233.68,33.34],[233.65,25.66487962],[233.64,9.94431628]],[[233.83,2.72043648],[233.86,0.71],[233.87,20.8],[233.9,15.16367224],[233.91,0.2]]]
["bitfinex","SOLUSD",1759521018261,[[233.61,31.66],[233.59,0.1],[233.56,10.87647521],[233.55,20.8],[233.48,3.66878443]],[[233.67,4.27953952],[233.69,10.69793315],[233.71,7.16684518],[233.72,20.8],[233.8,31.0]]]
["bitfinex","SOLUSD",1759521045510,[[233.85,30.98],[233.81,0.67],[233.8,10.87647521],[233.77,12.69964858],[233.75,14.04841872]],[[233.86,4.53316577],[233.9,31.68859628],[233.91,7.42684518],[233.94,21.37356836],[234.0,6.50684518]]]
["bitfinex","SOLUSD",1759521110607,[[233.76,30.94],[233.71,0.69],[233.67,10.87647521],[233.66,10.79312155],[233.63,210.9]],[[233.8,4.873614],[233.82,14.96877939],[233.85,21.38162881],[233.88,20.8],[233.89,21.37757065]]]
["bitfinex","SOLUSD",1759521136210,[[233.73,31.58],[233.67,10.87647521],[233.66,14.98646054],[233.65,20.8],[233.59,0.1]],[[233.75,4.27807486],[233.77,10.69427214],[233.8,24.10681348],[233.81,0.72],[233.85,30.92]]]
["bitfinex","SOLUSD",1759521172837,[[233.67,30.88],[233.59,31.77647521],[233.58,10.86336826],[233.55,0.1],[233.54,36.90851709]],[[233.68,3.44052714],[233.73,36.36674795],[233.74,2.72052714],[233.75,20.8],[233.77,32.26557427]]]
["bitfinex","SOLUSD",1759521249679,[[233.61,0.72],[233.6,106.8],[233.55,0.1],[233.54,10.87647521],[233.53,20.8]],[[233.63,10.70080646],[233.64,4.28008902],[233.67,21.3976976],[233.68,2.72722771],[233.71,20.8]]]
["bitfinex","SOLUSD",1759521278332,[[233.67,30.76],[233.64,0.72],[233.62,10.87647521],[233.61,10.36882164],[233.6,20.8]],[[233.7,14.97646554],[233.71,0.67],[233.73,2.72722771],[233.74,21.39128946],[233.78,20.8]]]
["bitfinex","SOLUSD",1759521309685,[[233.55,0.1],[233.51,0.1],[233.49,0.1],[233.46,0.1],[233.43,5.82384451]],[[233.59,17.43907192],[233.64,21.40096784],[233.66,20.8],[233.68,10.87647521],[233.69,21.39586631]]]
["bitfinex","SOLUSD",1759521336765,[[233.55,30.68000001],[233.51,0.1],[233.5,0.68],[233.49,37.08748323],[233.48,33.46]],[[233.56,4.99155506],[233.58,12.44852493],[233.59,20.8],[233.62,21.40282047],[234.53,37.84995737]]]
["bitfinex","SOLUSD",1759521417856,[[233.32,30.6],[233.27,11.39827058],[233.25,10.87647521],[233.24,18.51064256],[233.23,20.8]],[[233.36,2.73012557],[233.37,36.42298164],[233.39,20.8],[233.47,32.29250296],[233.48,26.11619571]]]
["bitfinex","SOLUSD",1759521443600,[[233.31,10.47297792],[233.26,34.2],[233.24,10.87647521],[233.22,16.08949746],[233.18,38.73016271]],[[233.35,17.42784718],[233.37,21.42574692],[233.4,20.8],[233.44,21.41924759],[233.46,41.45647521]]]
["bitfinex","SOLUSD",1759521465605,[[233.23,30.56],[233.18,34.86],[233.17,0.1],[233.16,10.97647521],[233.14,10.29681498]],[[233.27,2.40891854],[233.29,15.00278622],[233.33,21.42920599],[233.35,1.74891854],[233.36,31.67647521]]]
["bitfinex","SOLUSD",1759521499128,[[233.38,10.87647521],[233.37,30.54],[233.36,0.67],[233.35,24.13366971],[233.32,4.2859034]],[[233.44,15.65314598],[233.46,2.73156099],[233.48,21.41523354],[233.5,20.8],[233.61,33.25156099]]]
["bitfinex","SOLUSD",1759521568724,[[233.1,10.90647521],[233.09,30.5],[233.08,4.29034465],[233.07,20.8],[233.06,12.90391774]],[[233.18,15.00986362],[233.19,0.65],[233.2,1.75375944],[233.22,21.43948063],[233.26,33.67028893]]]
["bitfinex","SOLUSD",1759521600559,[[233.14,30.56],[233.12,10.87647521],[233.11,25.08973992],[233.06,11.15562153],[233.05,32.87028893]],[[233.2,4.28830007],[233.25,21.43642776],[233.26,4.20985506],[233.27,12.86973681],[233.32,0.2]]]
["bitfinex","SOLUSD",1759521621668,[[232.85,30.8],[232.84,0.9180836],[232.81,0.1],[232.78,31.67647521],[232.77,2.669438]],[[232.92,0.68],[232.96,20.8],[232.99,1.71847141],[233.0,10.87647521],[233.03,20.0]]]
["bitfinex","SOLUSD",1759521683518,[[232.72,2.36111178],[232.62,10.87647521],[232.61,3.86907799],[232.6,23.04151326],[232.59,13.09430555]],[[232.73,6.71340499],[232.75,10.74120395],[232.78,21.97983398],[232.8,20.8],[232.83,27.0263214]]]
["bitfinex","SOLUSD",1759521719937,[[232.72,1e-08],[232.69,31.02],[232.68,0.1],[232.65,0.42],[232.64,20.8]],[[232.73,4.29682464],[232.75,0.66],[232.76,12.49874874],[232.8,21.47766323],[232.83,27.8322866]]]
["bitfinex","SOLUSD",1759521738483,[[232.2,11.29647521],[232.19,20.8],[232.18,0.43070031],[232.15,34.3],[232.13,10.76960456]],[[232.33,15.06477854],[232.35,7.2451385],[232.38,21.5173212],[232.44,10.87647521],[232.47,54.22]]]
["bitfinex","SOLUSD",1759521791790,[[232.29,11.29647521],[232.28,37.76514115],[232.24,20.8],[232.2,0.43066322],[232.11,8.21521735]],[[232.37,15.0621853],[232.38,0.68],[232.41,6.5851385],[232.42,21.51288143],[232.46,20.8]]]
["bitfinex","SOLUSD",1759521826304,[[232.25,0.42],[232.24,20.8],[232.22,4.30620735],[232.19,10.76676535]],[[232.31,10.76167098],[232.32,4.30440771],[232.33,0.72],[232.34,21.52019944],[232.36,4.2420993]]]
["bitfinex","SOLUSD",1759521849344,[[232.38,11.29647521],[232.37,32.62],[232.36,3.50361572],[232.34,20.8],[232.29,10.76198975]],[[232.48,15.05505849],[232.5,25.74825629],[232.52,12.91072235],[232.59,21.69714569],[232.6,20.0]]]
["bitfinex","SOLUSD",1759521883696,[[232.06,1e-08],[232.02,10.87647521],[232.01,32.24],[232.0,0.42],[231.97,10.87647521]],[[232.07,4.30904468],[232.09,10.77172316],[232.1,0.68],[232.12,12.73563496],[232.13,20.8]]]
["bitfinex","SOLUSD",1759521918918,[[231.26,20.0],[231.21,48.09330348],[231.14,12.97100979],[231.13,4.76720613],[231.12,0.67]],[[231.56,20.8],[231.59,22.04],[231.6,20.0],[231.61,12.97100979],[231.65,3.46477954]]]
["bitfinex","SOLUSD",1759521965177,[[231.47,10.87647521],[231.46,34.94],[231.45,15.26205519],[231.44,20.8],[231.39,21.60853969]],[[231.56,4.31853515],[231.57,0.69],[231.6,15.09223857],[231.65,20.8],[231.8,10.32940926]]]
["bitfinex","SOLUSD",1759521995625,[[231.59,15.85441849],[231.58,35.94],[231.57,10.79565545],[231.54,20.8],[231.46,20.0]],[[231.68,0.2],[231.71,7.26885733],[231.72,10.78890432],[231.76,13.14378922],[231.77,20.8]]]
["bitfinex","SOLUSD",1759522016843,[[231.67,15.85295986],[231.65,45.89202544],[231.61,21.58801433],[231.59,0.43179757],[231.58,4.76720613]],[[231.68,0.2],[231.79,4.31432335],[231.8,0.65],[231.82,17.4032091],[231.89,21.76237441]]]
["bitfinex","SOLUSD",1759522076613,[[232.25,34.7],[232.24,4.30587596],[232.23,10.87647521],[232.2,31.56638903],[232.13,21.53914203]],[[232.31,4.50466885],[232.32,0.67],[232.33,0.2],[232.34,4.24594823],[232.35,10.76004164]]]
["bitfinex","SOLUSD",1759522111637,[[231.96,1e-08],[231.92,33.18],[231.91,0.67],[231.88,35.4123984],[231.73,67.17203874]],[[231.99,22.35222036],[232.0,4.9],[232.03,33.8922887],[232.04,12.93967952],[232.19,50.13988659]]]
["bitfinex","SOLUSD",1759522135762,[[231.72,0.1],[231.69,0.69],[231.66,33.08],[231.64,10.87647521],[231.62,23.10883517]],[[231.77,15.10117788],[231.78,7.27536318],[231.82,13.00190396],[231.99,21.55281018],[232.57,0.3]]]
["bitfinex","SOLUSD",1759522166119,[[231.68,33.06],[231.66,0.71],[231.64,15.19351885],[231.62,0.1],[231.59,15.67249358]],[[231.75,15.10248111],[231.76,0.7],[231.77,4.31758166],[231.8,48.97610387],[231.88,24.03063893]]]
["bitfinex","SOLUSD",1759522228188,[[231.71,0.67],[231.69,10.87647521],[231.68,37.19625781],[231.67,33.64],[231.66,64.54824734]],[[231.78,15.10052635],[231.79,0.65],[231.84,6.61426107],[231.85,21.56566745],[231.88,20.8]]]
["bitfinex","SOLUSD",1759522251849,[[231.67,32.8],[231.64,0.67],[231.62,0.1],[231.6,13.12640924],[231.58,4.31814892]],[[231.74,0.66],[231.75,15.10248111],[231.76,6.61426107],[231.8,53.6],[231.81,21.56938872]]]
["bitfinex","SOLUSD",1759522281043,[[231.91,0.7],[231.9,10.87647521],[231.87,4.31275795],[231.86,32.74],[231.84,0.43133195]],[[231.97,4.31090227],[231.98,0.2],[231.99,0.2],[232.01,0.69],[232.06,21.54646856]]]
["bitfinex","SOLUSD",1759522351338,[[232.03,32.46],[231.98,21.49],[231.96,21.58236752],[231.88,10.78114517],[231.81,7.00407283]],[[232.06,15.08230629],[232.08,0.2],[232.11,24.30542069],[232.12,1.0]]]
["bitfinex","SOLUSD",1759522395404,[[232.07,31.1],[232.06,32.24],[232.0,31.67647521],[231.97,4.31090104],[231.96,10.70589231]],[[232.08,4.50886337],[232.11,10.77100789],[232.13,13.13298557],[232.19,10.87647521],[233.5,82.62706796]]]
["bitfinex","SOLUSD",1759522423949,[[231.82,32.91],[231.8,20.8],[231.79,8.4],[231.77,10.97647521],[231.76,33.68]],[[231.89,38.42737511],[231.91,12.94526311],[231.92,21.55964887],[231.95,20.8],[231.96,32.16]]]
["bitfinex","SOLUSD",1759522493551,[[231.99,31.86],[231.97,21.48],[231.94,13.13488237],[231.91,3.07927676],[231.89,15.18871496]],[[232.01,4.31015904],[232.02,11.44507341],[232.06,24.3100186],[232.07,0.2],[232.56,23.65622335]]]
["bitfinex","SOLUSD",1759522527590,[[231.88,31.76],[231.87,10.70628695],[231.86,0.68],[231.81,20.8],[231.79,36.73800341]],[[231.89,4.31238949],[231.91,0.65],[231.92,10.77957916],[231.93,21.55843915],[231.96,2.76386675]]]
["bitfinex","SOLUSD",1759522551838,[[232.41,31.66],[232.38,20.8],[232.35,0.68],[232.34,10.87647521],[232.32,10.72561352]],[[232.46,0.66],[232.48,15.05505849],[232.51,0.2],[232.54,23.26987914],[232.55,11.07647521]]]
["bitfinex","SOLUSD",1759522573678,[[232.1,32.3],[232.09,0.2],[232.08,33.84034216],[232.06,10.87647521],[232.04,3.2863771]],[[232.16,4.30737422],[232.18,0.66],[232.2,4.23529599],[232.37,3.54151785],[232.96,0.3]]]
["bitfinex","SOLUSD",1759522648591,[[232.69,20.8],[232.66,10.87647521],[232.65,20.8],[232.62,10.87647521],[232.58,32.94]],[[232.79,0.67],[232.9,3.52324993],[232.94,4.79766657],[232.95,20.0],[232.98,7.04649986]]]
["bitfinex","SOLUSD",1759522673024,[[232.65,20.8],[232.62,10.87647521],[232.61,39.88398225],[232.59,11.17819871],[232.58,10.86907245]],[[232.74,0.67],[232.76,15.03694792],[232.8,4.32509687],[232.81,21.47704295],[232.83,10.87647521]]]
["bitfinex","SOLUSD",1759522709426,[[232.5,31.5],[232.49,29.1],[232.48,0.66],[232.45,4.30199047],[232.43,10.87647521]],[[232.56,0.67],[232.59,15.04793843],[232.61,1.76243008],[232.62,21.4943153],[232.64,20.8]]]
["bitfinex","SOLUSD",1759522740265,[[232.5,39.76],[232.46,6.38398225],[232.44,58.62217315],[232.43,10.87647521],[232.36,3.22901063]],[[232.55,15.05052676],[232.59,21.49739199],[232.6,2.75214439],[232.62,20.8],[239.47,94.72448001]]]
["bitfinex","SOLUSD",1759522812576,[[232.74,31.28],[232.73,0.67],[232.72,20.8],[232.7,0.42973785],[232.35,14.83591433]],[[232.83,15.03251792],[232.84,0.71],[232.87,20.8],[232.9,34.10752518],[232.96,7.04995048]]]
["bitfinex","SOLUSD",1759522846637,[[232.86,0.7],[232.85,31.2],[232.83,10.87647521],[232.81,21.22953481],[232.77,10.73990667]],[[232.92,15.02688959],[232.93,0.71],[232.94,0.1],[232.95,0.1],[232.99,45.00031321]]]
["bitfinex","SOLUSD",1759522875802,[[232.83,31.16],[232.82,8.3],[232.81,0.72],[232.78,20.8],[232.77,10.87647521]],[[232.86,4.29442583],[232.87,0.7],[232.88,10.73514256],[232.92,2.73961719],[232.94,34.45389419]]]
["bitfinex","SOLUSD",1759522936696,[[232.78,31.06],[232.76,8.3],[232.74,0.67],[232.71,6.38398225],[232.27,0.2]],[[232.79,15.03501008],[232.8,0.71],[232.83,21.47489584],[232.84,1.75731152],[232.85,31.53895946]]]
["bitfinex","SOLUSD",1759523000974,[[232.74,33.1],[232.72,0.72],[232.7,20.8],[232.69,0.42975632],[232.68,15.17418506]],[[232.77,15.70630192],[232.82,32.21549509],[232.84,20.8],[233.19,28.23308337],[234.23,82.20916512]]]
["bitfinex","SOLUSD",1759523037030,[[232.72,0.67],[232.7,30.84],[232.65,10.80375562],[232.64,23.0],[232.63,10.87647521]],[[232.73,4.29682464],[232.74,10.741922],[232.76,21.48213104],[232.77,0.71],[232.8,1.75897554]]]
["bitfinex","SOLUSD",1759523078931,[[232.59,0.67],[232.58,30.94],[232.57,10.73333634],[232.54,20.8],[232.5,4.90103317]],[[232.61,10.74760328],[232.62,4.2988565],[232.63,12.90516851],[232.65,2.75060329],[232.68,10.87647521]]]
["bitfinex","SOLUSD",1759523160919,[[232.78,30.56],[232.76,0.69],[232.75,0.6],[232.72,20.8],[232.69,10.87647521]],[[232.82,15.03307275],[232.83,2.4275778],[232.86,21.4728365],[232.87,23.77055038],[235.86,47.36224]]]
["bitfinex","SOLUSD",1759523191517,[[232.7,31.15],[232.63,20.8],[232.6,44.35647521],[232.59,4.29924251],[232.55,27.25258563]],[[232.71,4.29719393],[232.72,12.89851022],[232.73,32.22618484],[232.74,0.66],[232.75,1.7575778]]]
["bitfinex","SOLUSD",1759523242378,[[232.53,30.42],[232.52,0.89],[232.51,0.2],[232.48,20.8],[232.27,21.72635633]],[[232.57,27.95606664],[232.58,0.69],[232.59,21.4970549],[232.6,2.7480511],[232.65,54.16558919]]]
["bitfinex","SOLUSD",1759523327949,[[232.35,30.5],[232.33,0.72],[232.32,0.2],[232.3,9.98450678],[232.29,0.2]],[[232.36,4.30366672],[232.37,12.91794949],[232.38,13.5148368],[232.39,0.69],[232.42,42.31277859]]]
["bitfinex","SOLUSD",1759523372615,[[232.41,30.91],[232.4,9.56875227],[232.37,20.8],[232.35,0.2],[232.33,4.3042184]],[[232.42,17.21716859],[232.44,10.75560928],[232.46,3.43659599],[232.49,21.50630134],[232.76,11.79350369]]]
["bitfinex","SOLUSD",1759523410431,[[232.54,0.7],[232.53,30.18],[232.49,20.8],[232.47,0.43016303],[232.46,20.89675971]],[[232.56,4.2999656],[232.57,12.90572368],[232.59,21.4970549],[232.6,0.79],[232.67,0.1]]]
["bitfinex","SOLUSD",1759523435876,[[232.59,42.1564163],[232.54,24.3002759],[232.53,10.84545508],[232.52,33.52],[232.51,23.6519832]],[[232.6,0.1],[232.66,0.1],[232.67,0.79],[232.69,0.1],[232.71,0.1]]]
["bitfinex","SOLUSD",1759523522628,[[232.81,41.62647521],[232.78,0.42959017],[232.76,20.0],[232.73,30.74714943],[232.72,3.35474099]],[[232.82,0.1],[232.84,0.1],[232.9,0.69],[232.91,10.7339404],[232.93,0.1]]]
["bitfinex","SOLUSD",1759523549192,[[232.9,20.8],[232.87,10.87647521],[232.85,0.71],[232.83,10.68096076],[232.8,5.07313952]],[[232.93,15.80597771],[232.94,0.1],[232.95,1.85768327],[232.96,0.1],[232.97,0.16991596]]]
["bitfinex","SOLUSD",1759523576554,[[232.78,0.67],[232.77,30.06],[232.74,20.8],[232.72,13.01608318],[232.7,3.36227511]],[[232.8,4.29553264],[232.85,0.68],[232.92,21.46697837],[232.93,30.16],[232.96,6.43088019]]]
["bitfinex","SOLUSD",1759523615121,[[232.95,51.0],[232.91,0.02],[232.9,10.87647521],[232.89,4.72321859],[232.86,10.73588727]],[[232.96,4.39258241],[232.97,0.16991596],[232.98,0.69],[233.0,10.72978575],[233.05,2.74572309]]]
["bitfinex","SOLUSD",1759523699617,[[232.6,0.2],[232.58,20.8],[232.55,13.29824616],[232.54,13.051963],[232.48,41.07334492]],[[232.62,5.0188565],[232.63,10.74682735],[232.67,21.49012704],[232.68,2.74835231],[232.71,12.90239339]]]
["bitfinex","SOLUSD",1759523733450,[[232.82,30.12],[232.78,20.8],[232.75,0.02],[232.72,15.89678971],[232.71,4.29714693]],[[232.83,4.95497916],[232.87,10.73590639],[232.89,37.1090534],[232.93,21.46626399],[232.94,30.87647521]]]
["bitfinex","SOLUSD",1759523771790,[[232.91,66.06997913],[232.88,0.4294057],[232.87,10.73541306],[232.83,24.29303952],[232.82,4.77110646]],[[232.92,0.1],[232.96,0.1],[232.97,0.16991596],[233.0,10.72997427],[233.01,0.67]]]
["bitfinex","SOLUSD",1759523843654,[[232.94,50.86],[232.92,17.42203455],[232.89,14.19101664],[232.88,10.87647521],[232.87,15.50028554]],[[232.95,0.68],[232.97,4.46234349],[233.01,10.72917908],[233.02,4.29259737],[233.04,2.74066187]]]
["bitfinex","SOLUSD",1759523892588,[[233.04,30.04],[233.02,10.89647521],[233.0,31.529252],[232.99,0.42920297],[232.96,4.77110646]],[[233.06,0.1],[233.08,0.68],[233.14,0.1],[233.16,0.1],[233.19,21.44194399]]]
["bitfinex","SOLUSD",1759523924519,[[233.04,30.02],[233.03,10.70039015],[233.01,25.8919513],[232.99,0.42920297],[232.98,15.52134126]],[[233.05,0.71],[233.06,0.1],[233.08,4.29039611],[233.11,10.72471678],[233.13,11.06494304]]]
["bitfinex","SOLUSD",1759523980978,[[233.04,29.98],[233.03,10.70039015],[233.01,20.8],[232.99,4.29185426],[232.98,2.23782942]],[[233.09,0.72],[233.11,15.01437089],[233.12,2.73814729],[233.13,21.44726118],[233.5,16.57926495]]]
["bitfinex","SOLUSD",1759524059581,[[232.98,30.0],[232.96,21.22],[232.95,4.29274522],[232.94,10.87647521],[232.93,3.45152373]],[[233.03,0.67],[233.06,10.72685145],[233.08,4.2903724],[233.09,21.45134408],[233.1,2.73920661]]]
["bitfinex","SOLUSD",1759524088496,[[232.9,29.98],[232.86,0.42],[232.85,54.28],[232.83,3.46635332],[232.82,13.11488669]],[[232.92,15.02661857],[232.95,2.73920661],[232.98,21.46106961],[232.99,20.8],[233.01,10.87647521]]]
["bitfinex","SOLUSD",1759524129144,[[233.03,30.14],[233.02,20.8],[232.95,10.87647521],[232.94,4.29291009]],[[233.04,0.66],[233.05,15.01823642],[233.09,1.75558496],[233.1,21.45002145],[233.14,0.1]]]
["bitfinex","SOLUSD",1759524200626,[[233.09,30.46],[233.08,20.8],[233.06,4.29073299],[233.05,14.4835519],[233.03,10.72793233]],[[233.13,4.28949974],[233.14,0.1],[233.15,0.68],[233.16,0.1],[233.17,13.56127562]]]
["bitfinex","SOLUSD",1759524233927,[[233.0,30.0],[232.99,20.8],[232.98,0.68],[232.97,3.60707669],[232.96,9.31279498]],[[233.04,0.66],[233.1,25.74185135],[233.13,21.44726118],[233.21,3.69461268],[233.58,236.18466422]]]
["bitfinex","SOLUSD",1759524271577,[[233.13,30.1],[233.11,20.8],[233.1,5.00990107],[233.08,5.0203145],[233.06,10.72640621]],[[233.14,0.1],[233.16,5.06898918],[233.17,0.1],[233.2,4.3888931],[233.21,10.82019379]]]
["bitfinex","SOLUSD",1759524301490,[[233.29,11.54647521],[233.28,34.34666215],[233.26,0.42870616],[233.25,10.71788595],[233.23,3.58305369]],[[233.3,0.1],[233.39,4.97484547],[233.4,10.71136538]]]
["bitfinex","SOLUSD",1759524364463,[[233.19,30.14],[233.18,10.13451491],[233.16,0.71],[233.14,33.42],[232.96,31.22419839]],[[233.2,4.28816466],[233.21,0.68],[233.22,1.7512896],[233.24,10.71857314],[233.26,21.43562827]]]
["bitfinex","SOLUSD",1759524393424,[[233.04,1e-08],[233.0,30.24],[232.99,0.91],[232.96,20.8],[232.93,16.23663144]],[[233.05,6.75221429],[233.09,10.72572644],[233.1,10.87647521],[233.12,10.87647521],[233.28,4.73693284]]]
["bitfinex","SOLUSD",1759524419352,[[232.84,0.2],[232.82,21.51],[232.8,0.2],[232.79,18.76],[232.73,11.07647521]],[[232.87,10.73560355],[232.88,4.29405702],[232.9,23.9302125],[232.96,7.0051584],[232.97,40.8]]]
["bitfinex","SOLUSD",1759524468811,[[232.85,30.28],[232.84,1e-08],[232.83,0.69],[232.82,20.8],[232.8,0.2]],[[232.88,10.73514256],[232.89,4.29387264],[232.9,0.71],[232.91,10.87647521],[232.92,21.46676751]]]
["bitfinex","SOLUSD",1759524555393,[[232.84,0.42],[232.83,20.8],[232.8,21.76],[232.79,4.29571409],[232.75,0.42964554]],[[232.87,15.02984497],[232.9,0.72],[232.91,21.46779512],[232.95,23.76611838],[232.99,30.1]]]
["bitfinex","SOLUSD",1759524585534,[[232.93,30.08],[232.92,20.8],[232.87,0.42],[232.86,3.50572118],[232.85,4.294608]],[[232.94,0.65],[233.0,2.74321717],[233.01,36.47912106],[233.02,12.88521421],[233.03,10.87647521]]]
["bitfinex","SOLUSD",1759524628161,[[232.79,1e-08],[232.76,0.2],[232.74,0.2],[232.73,0.2],[232.72,30.08]],[[232.8,19.36848316],[232.83,17.76473524],[232.85,21.47305132],[232.86,20.8],[233.16,0.1]]]
["bitfinex","SOLUSD",1759524729305,[[232.74,30.24],[232.73,21.0],[232.71,0.42],[232.7,10.71861442],[232.68,4.29771983]],[[232.77,15.69643035],[232.8,1.758014],[232.83,32.35154048],[232.84,10.74034409],[232.88,33.6553381]]]
["bitfinex","SOLUSD",1759524776934,[[232.67,0.2],[232.66,0.42],[232.63,0.2],[206.94,5.0],[206.92,0.13789336]],[[232.71,15.73017876],[232.76,21.48135418],[232.78,1.758014],[232.81,40.89647521],[232.84,24.4153381]]]
["bitfinex","SOLUSD",1759524805468,[[232.67,30.2],[232.63,21.0],[232.61,0.42],[232.6,0.2],[232.59,2.24177585]],[[232.71,0.66],[232.72,10.74148193],[232.73,36.52300948],[232.74,2.74857786],[232.76,10.87647521]]]
["bitfinex","SOLUSD",1759524902432,[[232.73,29.96],[232.67,0.2],[232.66,0.42],[232.64,0.42984869],[232.61,23.86507377]],[[232.75,0.68],[232.76,15.03694792],[232.78,1.75910757],[232.82,10.87647521],[232.89,4.73693284]]]
["bitfinex","SOLUSD",1759524952000,[[232.72,29.94],[232.71,20.8],[232.69,0.42],[232.67,4.49791762],[232.58,43.55102914]],[[232.74,4.29664002],[232.75,0.72],[232.76,10.74077325],[232.79,24.22597719],[232.84,14.49509197]]]
["bitfinex","SOLUSD",1759524988445,[[232.81,29.92],[232.78,0.42],[232.77,20.8],[232.76,4.29623982],[232.72,13.32155971]],[[232.82,4.29516364],[232.83,0.71],[232.85,10.73652566],[232.88,1.75669361],[258.86,0.186012]]]
["bitfinex","SOLUSD",1759525034485,[[232.93,20.8],[232.91,29.88],[232.89,4.71382769],[232.87,10.87647521],[232.86,0.42944258]],[[232.94,5.00295097],[232.97,22.41747061],[232.98,0.1],[232.99,0.1],[233.32,22.06438471]]]
["bitfinex","SOLUSD",1759525118561,[[232.85,20.8],[232.82,29.88],[232.81,21.22],[232.79,2.23935149],[232.78,27.20884256]],[[232.9,0.69],[232.91,16.78226159],[232.92,21.46687414],[232.96,10.87647521],[232.97,0.1]]]
["bitfinex","SOLUSD",1759525147099,[[232.88,29.88],[232.87,20.8],[232.86,0.42],[232.82,4.29512709],[232.8,2.23983542]],[[232.91,11.44375982],[232.92,4.29331959],[232.96,1.75499785],[232.97,0.1],[233.01,0.1]]]
["bitfinex","SOLUSD",1759525181628,[[232.93,0.42],[232.92,29.88],[232.91,20.8],[232.89,4.29381608],[232.88,1.71765968]],[[232.97,4.39240594],[232.98,0.1],[232.99,0.8],[233.0,1.71765968],[233.01,10.82937407]]]
["bitfinex","SOLUSD",1759525209035,[[232.86,29.92],[232.78,2.23907632],[232.77,17.90877821],[232.74,14.13104759],[232.67,42.31893892]],[[232.87,0.67],[232.9,12.88853564],[232.91,15.02726374],[232.92,2.74379917],[232.95,32.34037796]]]
["bitfinex","SOLUSD",1759525286110,[[232.87,29.88],[232.86,20.8],[232.83,8.30659515],[232.8,4.29552472],[232.79,2.23970214]],[[232.89,4.98387264],[232.9,21.46844138],[232.94,2.74302729],[233.03,24.40597574],[233.17,33.56]]]
["bitfinex","SOLUSD",1759525331364,[[232.9,29.88],[232.86,20.8],[232.83,7.88659515],[232.8,2.23965561],[232.77,25.74788361]],[[232.91,0.65],[232.92,12.88798195],[232.95,15.0246834],[232.98,10.97647521],[233.0,21.45973613]]]
["bitfinex","SOLUSD",1759525368016,[[232.84,0.42],[232.83,20.8],[232.8,29.88],[232.78,4.29586968],[232.76,24.46246354]],[[232.89,0.7],[232.9,15.02790896],[232.91,12.88908938],[232.92,23.22364589],[232.96,20.8]]]
["bitfinex","SOLUSD",1759525431048,[[233.0,50.66],[232.98,15.16866747],[232.97,13.43521898],[232.96,11.15136895],[232.74,21.48235927]],[[233.01,0.1],[233.03,0.67],[233.04,4.3911179],[233.08,10.82619699],[233.12,2.84153852]]]
["bitfinex","SOLUSD",1759525503036,[[233.21,29.84],[233.19,7.76090083],[233.17,21.22],[233.11,10.87647521],[233.09,0.42901883]],[[233.22,0.66],[233.23,10.71903271],[233.24,4.28742925],[233.25,0.1],[233.26,23.18646681]]]
["bitfinex","SOLUSD",1759525533107,[[233.22,29.84],[233.2,0.42],[233.19,7.76090083],[233.16,20.8],[233.13,11.30542043]],[[233.24,4.28742925],[233.25,10.81836414],[233.27,0.68],[233.28,2.73722607],[233.34,54.24262566]]]
["bitfinex","SOLUSD",1759525578989,[[233.16,30.34],[233.12,4.28954208],[233.11,20.8],[233.09,10.72532736],[233.08,0.42903724]],[[233.2,4.28816466],[233.23,11.3994756],[233.24,20.8],[233.25,0.1],[233.27,32.31171171]]]
["bitfinex","SOLUSD",1759525667104,[[233.29,29.86],[233.25,0.1078868],[233.24,0.42],[233.21,20.8],[231.74,937.0]],[[233.3,4.94632661],[233.32,10.71503286],[233.35,24.1609842],[233.36,10.71503286],[233.37,20.8]]]
["bitfinex","SOLUSD",1759525703119,[[233.38,29.9],[233.34,21.22],[233.31,4.28612692],[233.3,11.30510787],[233.27,15.45903916]],[[233.39,4.99467372],[233.42,10.7103076],[233.43,0.1],[233.44,0.1],[233.45,24.15209656]]]
["bitfinex","SOLUSD",1759525759350,[[233.08,0.42],[233.07,20.8],[233.05,3.60661431],[233.04,12.73943035],[233.03,17.40526387]],[[233.13,15.67308282],[233.15,12.78],[233.18,1.74994205],[233.31,6.95856404],[233.51,12.00511354]]]
["bitfinex","SOLUSD",1759525856404,[[232.95,20.8],[232.93,29.96],[232.92,0.42],[232.88,0.2],[232.87,0.42942414]],[[232.97,4.29239816],[232.98,10.73066459],[232.99,0.68],[233.01,10.73066459],[233.02,1.75550091]]]
["bitfinex","SOLUSD",1759525896500,[[233.05,29.92],[233.04,0.42],[233.01,25.09157399],[232.97,0.42923981],[232.96,21.60782855]],[[233.09,4.97018833],[233.12,10.72409059],[233.14,15.61635862],[233.16,20.8],[233.21,0.1]]]
["bitfinex","SOLUSD",1759525928336,[[233.17,29.88],[233.16,20.8],[233.15,0.42],[233.12,4.28963216],[233.09,14.56113703]],[[233.2,4.28816466],[233.21,11.52023803],[233.25,21.43670243],[233.26,10.82023803],[233.42,7.30306812]]]
["bitfinex","SOLUSD",1759525962473,[[233.18,29.88],[233.14,0.37],[233.13,20.8],[233.12,4.28958462],[233.1,11.30547563]],[[233.2,4.28816466],[233.21,11.51008725],[233.24,10.71932604],[233.25,21.43670243],[233.32,14.56494002]]]
["bitfinex","SOLUSD",1759526077648,[[233.07,29.98],[233.06,20.8],[233.04,0.37],[232.99,0.42920297],[232.98,10.87647521]],[[233.1,0.72],[233.11,15.01461015],[233.14,21.44653511],[233.16,12.87526018],[233.2,3.60923297]]]
["bitfinex","SOLUSD",1759526102524,[[233.26,30.08],[233.25,20.8],[233.22,3.7671405],[233.2,10.87647521],[233.17,11.15042009]],[[233.28,4.28670977],[233.29,0.1],[233.3,10.71601098],[233.32,0.1],[233.35,0.1]]]
["bitfinex","SOLUSD",1759526134378,[[233.11,0.37],[233.1,30.08],[233.09,20.8],[233.06,4.29068731],[233.05,10.87647521]],[[233.14,4.28926825],[233.17,11.42203923],[233.18,12.87415513],[233.2,21.44104782],[233.24,1.75305631]]]
["bitfinex","SOLUSD",1759526164326,[[233.16,30.06],[233.15,0.37],[233.13,20.8],[233.12,4.28962247],[233.09,0.42901883]],[[233.22,0.66],[233.25,36.44231066],[233.26,10.72099416],[233.27,23.53664022],[233.36,25.28869673]]]
["bitfinex","SOLUSD",1759526254297,[[232.89,0.37],[232.88,20.8],[232.86,4.29437636],[232.85,29.98000001],[232.83,10.93744792]],[[232.95,19.31759263],[232.96,0.68],[232.99,4.62837176],[233.0,21.45927837],[233.03,30.0]]]
["bitfinex","SOLUSD",1759526302867,[[232.86,20.8],[232.83,29.98000001],[232.81,0.2],[232.8,11.07647521],[232.75,0.62964554]],[[232.92,0.7],[232.93,2.74390496],[232.97,30.0],[232.99,17.90266221],[233.0,27.36602115]]]
["bitfinex","SOLUSD",1759526340354,[[232.88,50.76],[232.83,4.29489034],[232.81,11.07647521],[232.8,0.2],[232.77,20.62960862]],[[232.93,15.02597346],[232.94,0.66],[232.98,4.63186142],[232.99,21.46020275],[233.01,10.73329898]]]
["bitfinex","SOLUSD",1759526435178,[[232.73,20.8],[232.72,0.2],[232.71,4.29717236],[232.7,30.2],[232.66,10.74518775]],[[232.78,4.2959017],[232.8,13.61462938],[232.82,10.73836545],[232.83,2.88911327],[232.86,10.87647521]]]
["bitfinex","SOLUSD",1759526482494,[[232.9,29.96],[232.89,4.29384047],[232.88,20.8],[232.86,11.30591779],[232.85,15.47827449]],[[232.96,0.69],[232.98,15.02274872],[232.99,0.2],[233.0,10.93007425],[233.01,0.2]]]
["bitfinex","SOLUSD",1759526527263,[[232.97,20.8],[232.9,10.87647521],[232.89,3.48130643]],[[232.98,0.69],[232.99,14.22210395],[233.01,0.2],[233.02,0.2],[233.03,3.08316438]]]
["bitfinex","SOLUSD",1759526592596,[[232.98,30.58],[232.93,37.97273685],[232.88,4.8184995],[232.87,41.47072075],[232.85,7.21864157]],[[233.01,4.49182959],[233.02,0.2],[233.03,11.62852922],[233.04,12.8796823],[233.1,0.2]]]
["bitfinex","SOLUSD",1759526678039,[[232.97,29.88],[232.96,20.8],[232.94,0.65],[232.93,3.41638408],[232.91,10.87647521]],[[233.0,15.72145922],[233.01,0.2],[233.02,0.2],[233.03,0.2],[233.04,11.72915325]]]
["bitfinex","SOLUSD",1759526713976,[[232.95,20.8],[232.92,29.86],[232.89,0.69],[232.87,14.38052639],[232.84,10.73686175]],[[232.98,15.69274872],[233.01,14.83704023],[233.02,0.2],[233.03,21.65688991],[233.07,32.32957751]]]
["bitfinex","SOLUSD",1759526791470,[[233.0,40.77647521],[232.98,4.98221153],[232.96,0.42925824],[232.95,10.7317023],[206.0,0.6]],[[233.01,0.2],[233.02,0.2],[233.03,0.89],[233.04,4.29127343],[233.15,23.16300936]]]
["bitfinex","SOLUSD",1759526875235,[[232.98,29.86],[232.96,0.67],[232.94,20.8],[232.92,4.29329768],[232.86,0.42944258]],[[232.99,10.73021197],[233.0,4.29184549],[233.01,13.08300088],[233.03,21.65648272],[233.04,2.74200504]]]
["bitfinex","SOLUSD",1759526963599,[[233.06,50.6],[233.02,23.92058073],[233.01,11.56647521],[233.0,10.72961373],[232.96,4.80425674]],[[233.13,4.28945223],[233.14,10.92347676],[233.15,12.64017811],[233.21,11.07647521],[233.26,45.77550085]]]
["bitfinex","SOLUSD",1759527009169,[[233.05,30.48],[233.0,12.87802365],[232.98,4.29220727],[232.97,33.82529689],[232.96,10.87647521]],[[233.08,15.01630341],[233.1,10.05451018],[233.13,42.24726118],[233.14,0.2],[233.25,13.22252397]]]
["bitfinex","SOLUSD",1759527047010,[[233.18,40.65647521],[233.17,1.71559692],[233.16,0.42889003],[233.15,4.74182948],[233.14,4.28921793]],[[233.19,0.2],[233.2,0.2],[233.21,0.2],[233.22,0.41],[233.23,4.48778311]]]
["bitfinex","SOLUSD",1759527163416,[[232.91,0.67],[232.89,0.1],[232.88,29.8],[232.85,4.29457138],[232.84,31.53297907]],[[232.93,15.02611434],[232.94,2.74281608],[232.95,12.88687471],[232.96,0.21],[232.99,29.8]]]
["bitfinex","SOLUSD",1759527196581,[[232.89,0.78],[232.86,0.1],[232.85,12.88687471],[232.84,32.03964812],[232.83,25.09490881]],[[232.92,15.02661857],[232.93,1.7560061],[232.96,33.68687471],[232.97,0.21],[232.99,29.8]]]
["bitfinex","SOLUSD",1759527242266,[[232.82,0.69],[232.78,36.43633505],[232.75,0.1],[232.74,0.1],[232.73,10.97647521]],[[232.86,10.73641772],[232.87,4.29424142],[232.88,20.8],[232.89,10.73744792],[232.9,2.74641394]]]
["bitfinex","SOLUSD",1759527298736,[[232.8,2.24014792],[232.78,29.9],[232.77,0.72],[232.75,0.1],[232.74,33.79296688]],[[232.81,4.29534813],[232.82,0.21],[232.83,2.74641394],[232.84,10.73698677],[232.87,2.89108759]]]
["bitfinex","SOLUSD",1759527409921,[[232.59,0.65],[232.58,0.1],[232.52,10.84368189],[232.51,20.8],[232.35,423.03399666]],[[232.6,8.59969048],[232.62,10.74714126],[232.64,0.21],[232.65,2.89241712],[232.7,2.75080968]]]
["bitfinex","SOLUSD",1759527479972,[[232.54,0.7],[232.48,32.08296342],[232.46,20.8],[232.45,10.87647521],[232.42,15.04951619]],[[232.55,1.76104349],[232.58,2.89328377],[232.59,38.78751046],[232.62,24.41660471],[232.65,34.6502575]]]
["bitfinex","SOLUSD",1759527516523,[[232.35,0.1],[232.34,0.1],[232.29,0.67],[232.26,2.24525833],[232.07,677.58848554]],[[232.36,5.1481925],[232.39,15.06088901],[232.4,29.88],[232.41,21.51434903],[232.42,20.8]]]
["bitfinex","SOLUSD",1759527608728,[[232.37,29.86],[232.36,20.49],[232.35,0.1],[232.34,0.1],[232.32,2.24448511]],[[232.41,4.99274084],[232.42,4.30274084],[232.43,2.75567692],[232.44,10.75546377],[232.49,2.8822923]]]
["bitfinex","SOLUSD",1759527656762,[[232.19,0.1],[232.14,0.1],[232.13,0.1],[232.12,10.87647521],[232.11,36.43483644]],[[232.21,17.23385932],[232.22,13.52147097],[232.23,0.71],[232.24,29.88],[232.27,21.52667154]]]
["bitfinex","SOLUSD",1759527685158,[[231.95,0.1],[231.9,0.67],[231.89,53.06888836],[231.86,10.87647521],[231.85,4.31304631]],[[231.96,17.93188396],[231.97,1.76899104],[231.98,10.7767911],[232.03,21.54932258],[232.16,3.58237117]]]
["bitfinex","SOLUSD",1759527774146,[[232.08,29.9],[232.07,0.65],[232.06,20.8],[232.05,4.30940544],[232.03,23.80778838]],[[232.1,4.30849196],[232.11,0.72],[232.12,23.70193295],[232.15,2.76373486],[232.19,12.900915]]]
["bitfinex","SOLUSD",1759527819006,[[232.3,29.96],[232.28,11.56647521],[232.26,4.30550346],[232.25,20.8],[232.22,13.35992444]],[[232.33,0.71],[232.34,0.2],[232.36,0.2],[232.38,12.52603172],[232.41,10.76127807]]]
["bitfinex","SOLUSD",1759527850265,[[232.19,29.96],[232.18,0.71],[232.16,10.87647521],[232.15,12.75983713],[232.14,4.30773716]],[[232.21,4.30644675],[232.22,0.68],[232.23,10.76518968],[232.27,2.75948734],[232.29,4.30607587]]]
["bitfinex","SOLUSD",1759527904399,[[232.33,11.53647521],[232.32,34.48439598],[232.3,20.8],[232.29,0.43049636],[232.28,12.4845944]],[[232.34,0.2],[232.35,0.2],[232.36,0.2],[232.38,4.98338283],[232.52,42.7466278]]]
["bitfinex","SOLUSD",1759528018192,[[232.46,29.92],[232.45,0.67],[232.44,10.87647521],[232.42,17.21104033],[232.41,12.64486833]],[[232.49,0.7],[232.51,15.05311599],[232.52,13.63638268],[232.53,20.8],[232.54,0.2]]]
["bitfinex","SOLUSD",1759528060133,[[232.42,29.9],[232.41,2.24346749],[232.38,0.66],[232.36,10.87647521],[232.35,12.90794484]],[[232.43,0.69],[232.46,1.76198135],[232.51,10.75222571],[232.52,29.9],[233.26,0.3]]]
["bitfinex","SOLUSD",1759528141312,[[232.32,29.92],[232.3,0.69],[232.28,2.24511692],[232.27,4.30530484],[232.26,31.67647521]],[[232.34,4.96403718],[232.36,23.67770619],[232.38,2.75535725],[232.41,21.51400908],[232.5,4.8102575]]]
["bitfinex","SOLUSD",1759528177741,[[232.21,50.74],[232.2,0.71],[232.17,10.87647521],[232.14,10.76911187],[232.12,0.1]],[[232.26,0.7],[232.27,4.3053343],[232.3,1.76475788],[232.33,21.52177217],[232.35,12.92240098]]]
["bitfinex","SOLUSD",1759528300082,[[232.08,0.1],[232.05,0.82],[232.04,0.1],[232.02,29.94],[232.01,20.8]],[[232.11,15.75905733],[232.15,23.30604269],[232.16,20.8],[232.17,29.94],[259.26,0.07281584]]]
["bitfinex","SOLUSD",1759528336106,[[231.99,0.72],[231.98,20.8],[231.94,4.31141943],[231.93,10.87647521],[231.9,12.93688954]],[[232.05,26.67943146],[232.08,1.76740243],[232.1,51.52279129],[232.12,20.8],[232.15,20.0]]]
["bitfinex","SOLUSD",1759528375247,[[232.26,45.81199488],[232.25,1.72246743],[232.24,0.43058904],[232.23,10.76477436],[232.21,12.81468299]],[[232.27,0.2],[232.32,0.2],[232.38,0.86],[232.4,2.76408876],[232.58,33.78]]]
["bitfinex","SOLUSD",1759528441522,[[232.37,40.77647521],[232.35,4.30367079],[232.33,0.7],[232.32,10.76085111],[232.31,5.26417522]],[[232.38,0.87],[232.44,10.75570497],[232.48,1.76366949],[232.49,21.70663773],[232.51,0.2]]]
["bitfinex","SOLUSD",1759528562425,[[232.48,41.41647521],[232.41,20.8],[232.39,4.83371592],[232.36,11.7510927],[232.16,16.84349701]],[[232.49,0.2],[232.51,0.2],[232.52,0.2],[232.53,0.72],[232.54,0.2]]]
["bitfinex","SOLUSD",1759528626187,[[232.56,15.17644081],[232.55,32.68996431],[232.53,15.79415516],[232.5,26.33842005],[232.49,20.0]],[[232.57,0.2],[232.58,0.2],[232.59,0.9],[232.63,0.2],[259.9,0.1]]]
["bitfinex","SOLUSD",1759528672332,[[232.71,61.49647521],[232.7,5.18669513],[232.69,4.29754816],[232.64,15.78881362],[232.39,16.84349701]],[[232.72,0.2],[232.73,0.2],[232.74,0.2],[232.75,5.21647167],[232.8,10.73918553]]]
["bitfinex","SOLUSD",1759528785595,[[232.65,30.48],[232.58,20.8],[232.56,6.54217622],[232.55,0.2],[231.95,297.22960457]],[[232.69,15.69147148],[232.7,1.75969105],[232.71,10.74529356],[232.74,51.30378541],[232.77,3.60524399]]]
["bitfinex","SOLUSD",1759528844948,[[232.8,30.48],[232.79,20.8],[232.77,4.29598959],[232.74,10.74147609],[212.43,0.26080705]],[[232.81,0.2],[232.83,4.29498434],[232.85,0.65],[232.86,10.7362766],[232.88,4.29513081]]]
["bitfinex","SOLUSD",1759528897808,[[232.73,18.44],[232.7,0.67],[232.68,23.04100599],[232.64,23.64064006],[232.53,0.2]],[[232.79,0.65],[232.8,12.89462938],[232.82,23.68241975],[232.83,1.75550262],[232.85,16.62634105]]]
["bitfinex","SOLUSD",1759528968651,[[232.91,0.67],[232.9,30.64],[232.87,20.8],[232.85,10.73636985],[232.84,10.87647521]],[[232.94,4.29312575],[232.96,0.82],[232.98,10.73085494],[233.0,21.45947373],[233.04,31.77647521]]]
["bitfinex","SOLUSD",1759529013917,[[232.92,0.66],[232.89,34.6938058],[232.86,20.8],[232.85,10.73642697],[232.83,10.87647521]],[[232.94,4.29295097],[232.96,10.83145604],[232.99,0.7],[233.01,2.88433722],[233.02,27.41351557]]]
["bitfinex","SOLUSD",1759529045032,[[232.92,0.67],[232.91,30.34],[232.89,25.09369533],[232.85,10.73608911],[232.83,13.07115905]],[[232.95,4.2928243],[232.96,0.1],[232.97,0.68],[232.99,10.73036599],[233.02,2.88967521]]]
["bitfinex","SOLUSD",1759529100399,[[232.95,30.04],[232.93,20.8],[232.92,0.71],[232.91,8.58572107],[232.88,12.97386707]],[[232.96,0.1],[233.0,10.72972061],[233.02,4.29224039],[233.03,2.35002883],[233.04,2.9889745]]]
["bitfinex","SOLUSD",1759529178048,[[232.81,30.72],[232.78,25.09584036],[232.76,10.7405198],[232.69,23.8799683],[232.66,7.21076684]],[[232.85,0.69],[232.91,21.46791921],[232.93,15.02597346],[232.94,31.67647521],[232.95,1.50717559]]]
["bitfinex","SOLUSD",1759529207388,[[232.79,30.75],[232.77,20.8],[232.76,4.29624033],[232.73,10.74194551],[232.71,15.57953719]],[[232.83,4.98497916],[232.85,10.73655362],[232.9,13.62264479],[232.91,32.34417186],[233.2,35.0]]]
["bitfinex","SOLUSD",1759529256608,[[232.72,0.66],[232.71,30.02],[232.68,20.8],[232.67,33.48],[232.65,2.44131212]],[[232.78,15.03565597],[232.79,0.72],[232.83,21.4754136],[232.84,31.67647521],[232.85,15.00908548]]]
["bitfinex","SOLUSD",1759529286839,[[232.89,0.67],[232.87,55.11420454],[232.85,3.35030903],[232.84,0.42947947],[232.07,0.3]],[[232.96,5.0826776],[232.98,10.73077834],[233.01,12.88410745],[233.03,33.18283051],[233.04,21.55598917]]]
["bitfinex","SOLUSD",1759529364336,[[232.89,0.68],[232.87,29.96],[232.86,25.09437889],[232.84,10.73665914],[232.82,10.87647521]],[[232.93,4.96313527],[232.96,10.83145604],[232.97,10.73027229],[233.02,44.61008883],[233.22,21.89620337]]]
["bitfinex","SOLUSD",1759529411555,[[232.93,30.61],[232.92,20.8],[232.91,4.29344618],[232.88,11.30588091],[232.83,153.07465682]],[[232.96,4.39263022],[232.98,0.68],[233.0,10.72980094],[233.02,4.97240949],[258.45,0.5]]]
["bitfinex","SOLUSD",1759529443185,[[232.93,31.12],[232.88,0.7],[232.85,2.23951334],[232.84,20.8],[232.82,4.29505233]],[[232.94,5.01295097],[232.96,23.61791304],[232.98,5.2423256],[232.99,21.460478],[233.01,20.8]]]
["bitfinex","SOLUSD",1759529497877,[[232.71,29.94],[232.69,0.71],[232.66,2.24119764],[232.65,0.2],[232.64,25.29842887]],[[232.73,15.03888625],[232.74,0.68],[232.79,23.82968887],[233.25,24.05128753],[257.32,1.0]]]
["bitfinex","SOLUSD",1759529592450,[[232.77,0.68],[232.76,29.9],[232.74,20.8],[232.73,4.29680926],[232.7,10.74334396]],[[232.81,4.96534813],[232.82,12.89296688],[232.83,10.73780046],[232.85,21.47336818],[232.88,10.87647521]]]
["bitfinex","SOLUSD",1759529625990,[[232.82,30.59],[232.78,4.29585967],[232.74,44.43224385],[232.7,10.87647521],[232.67,32.88]],[[232.85,23.62727654],[232.86,4.29442583],[232.87,0.66],[232.89,2.88968877],[232.92,23.73324762]]]
["bitfinex","SOLUSD",1759529675959,[[232.95,29.84],[232.94,21.51],[232.92,4.2932944],[232.88,12.88189449],[232.79,7.21076684]],[[232.98,17.854196],[233.01,10.72929094],[233.05,0.1],[233.13,4.89653635],[233.15,71.90438471]]]
["bitfinex","SOLUSD",1759529760018,[[232.82,29.82],[232.75,20.8],[232.73,39.9972306],[232.62,0.2],[211.88,41.19318182]],[[232.83,15.74242708],[232.86,12.89130481],[232.87,21.47147096],[232.89,1.50561881],[232.91,20.8]]]
["bitfinex","SOLUSD",1759529816040,[[232.69,0.89],[232.67,34.13790961],[232.66,0.2],[232.61,2.24120696],[232.51,2.44307418]],[[232.74,0.67],[232.75,8.59415032],[232.77,10.74021566],[232.8,2.88299262],[232.81,32.35321589]]]
["bitfinex","SOLUSD",1759529860783,[[232.83,30.51],[232.82,20.8],[232.8,4.29552457],[232.75,10.74100303],[232.69,21.68712233]],[[232.88,15.02919958],[232.89,12.88964317],[232.92,21.46686756],[232.94,20.8],[232.98,29.8]]]
["bitfinex","SOLUSD",1759529909463,[[232.83,0.66],[232.81,2.2395602],[232.78,10.73283819],[232.77,23.62449783],[232.76,4.70296922]],[[232.9,0.68],[232.91,15.02726374],[232.95,32.19684465],[232.96,1.50473206],[233.02,20.0]]]
["bitfinex","SOLUSD",1759529976230,[[232.83,0.72],[232.82,34.15506694],[232.81,20.8],[232.79,10.73928042],[232.78,10.87647521]],[[232.91,10.73395972],[232.92,4.29331959],[232.93,0.72],[232.94,21.46563296],[232.96,20.8]]]
["bitfinex","SOLUSD",1759530004589,[[233.01,30.02],[232.99,0.69],[232.96,20.8],[232.92,4.2932928],[232.91,10.87647521]],[[233.04,15.11895841],[233.05,0.81],[233.07,0.1],[233.1,34.33074553],[233.17,0.1]]]
["bitfinex","SOLUSD",1759530041930,[[233.0,29.96],[232.95,0.7],[232.94,20.8],[232.92,4.29329337],[232.9,44.31647521]],[[233.01,4.9916613],[233.04,10.82777205],[233.05,0.1],[233.06,21.45389245],[233.07,1.6039115]]]
["bitfinex","SOLUSD",1759530151175,[[232.84,6.29],[232.8,23.03987295],[232.79,4.29567927],[232.78,0.2],[232.76,16.45647521]],[[232.88,4.29405702],[232.89,6.25],[232.91,10.73375982],[232.93,21.46627218],[233.05,43.00924694]]]
["bitfinex","SOLUSD",1759530190927,[[233.01,0.65],[232.99,30.0],[232.97,4.29233581],[232.95,20.8],[232.92,10.73308387]],[[233.05,5.10098913],[233.07,0.1],[233.1,10.87647521],[233.11,21.44977996],[233.87,0.3]]]
["bitfinex","SOLUSD",1759530239938,[[232.98,0.68],[232.97,34.21234476],[232.93,31.53263339],[232.91,0.42935039],[232.88,21.47004619]],[[233.04,4.97110882],[233.05,0.1],[233.07,10.82661711],[233.08,4.4],[233.1,1.50361448]]]
["bitfinex","SOLUSD",1759530284553,[[233.17,29.92],[233.11,20.8],[233.08,23.84304721],[233.05,23.89734289],[233.01,20.0]],[[233.18,4.98853246],[233.2,10.72041166],[233.24,22.30361448],[233.25,0.1],[233.27,23.84786853]]]
["bitfinex","SOLUSD",1759530371457,[[233.56,30.24],[233.52,4.94227991],[233.51,20.8],[233.5,12.9404802],[233.48,26.51511451]],[[233.58,0.72],[233.59,4.2811293],[233.61,10.70159667],[233.65,21.39952921],[233.68,31.67647521]]]
["bitfinex","SOLUSD",1759530404119,[[233.78,0.72],[233.77,51.42],[233.73,4.27838587],[233.7,10.87647521],[233.69,10.69761698]],[[233.85,15.65685909],[233.88,1.49725681],[233.89,21.37769935],[233.92,20.8],[233.93,30.58]]]
["bitfinex","SOLUSD",1759530433710,[[233.75,31.2],[233.7,4.27896785],[233.68,42.99882163],[233.67,10.698481],[233.65,18.08724205]],[[233.8,15.69005987],[233.84,21.38248221],[233.85,2.33303462],[233.86,4.4],[233.87,20.8]]]
["bitfinex","SOLUSD",1759530517834,[[233.53,0.1],[233.52,0.78],[233.51,0.1],[233.49,51.08],[233.4,21.42214173]],[[233.56,6.46705281],[233.58,10.70316292],[233.61,2.86774871],[233.63,12.58986751],[233.74,34.58901401]]]
["bitfinex","SOLUSD",1759530560581,[[233.52,0.81],[233.51,0.1],[233.48,20.8],[233.47,4.28304577],[233.43,14.21112105]],[[233.57,0.69],[233.58,17.32409657],[233.62,2.8803323],[233.63,30.08],[233.64,53.07692033]]]
["bitfinex","SOLUSD",1759530599140,[[233.48,0.66],[233.47,4.28317188],[233.45,30.14],[233.44,10.70923553],[233.43,10.87647521]],[[233.54,4.95192287],[233.55,12.85264443],[233.57,10.70383631],[233.59,23.13993698],[234.38,33.38]]]
["bitfinex","SOLUSD",1759530637682,[[233.55,30.06],[233.51,0.71],[233.5,20.8],[233.47,21.58432737],[233.43,12.85044226]],[[233.57,0.7],[233.58,1.49614223],[233.59,14.98351813],[233.65,2.87858954],[233.66,24.40102267]]]
["bitfinex","SOLUSD",1759530728973,[[233.53,30.73],[233.5,4.28257675],[233.47,10.70781924],[233.46,20.8],[233.43,0.42839395]],[[233.54,1.49684033],[233.55,4.28182913],[233.56,12.85099273],[233.57,0.67],[233.6,33.60236116]]]
["bitfinex","SOLUSD",1759530786713,[[233.48,30.7],[233.46,4.28338506],[233.45,20.8],[233.43,10.70975384],[233.42,10.87647521]],[[233.51,4.2825994],[233.52,3.0197808],[233.54,10.70480431],[233.56,10.70480431],[233.57,2.1]]]
["bitfinex","SOLUSD",1759530830949,[[233.39,30.61],[233.36,4.28511379],[233.35,31.67647521],[233.34,2.23444825],[233.15,59.2]],[[233.42,4.28423855],[233.43,3.0397808],[233.44,10.70952491],[233.53,34.40886818],[258.68,89.77907375]]]
["bitfinex","SOLUSD",1759530912736,[[233.42,0.71],[233.41,29.92],[233.38,4.28484581],[233.35,42.38975962],[233.31,7.3287916]],[[233.44,4.28375599],[233.45,0.71],[233.46,2.340975],[233.48,10.70755525],[233.52,2.87249365]]]
["bitfinex","SOLUSD",1759530933968,[[233.39,0.66],[233.38,29.92],[233.35,35.96187072],[233.32,2.23473989],[233.25,0.1]],[[233.42,5.00429963],[233.43,15.19967927],[233.44,2.87249365],[233.45,10.70927929],[233.5,3.59930616]]]
["bitfinex","SOLUSD",1759530964711,[[233.46,29.88],[233.4,31.67647521],[233.36,10.71275755]],[[233.48,4.97307646],[233.5,10.70682628],[233.51,15.19582234],[233.54,2.88042392],[233.61,27.13751135]]]
["bitfinex","SOLUSD",1759530998348,[[233.53,0.72],[233.52,4.28222501],[233.51,29.86],[233.48,20.8],[233.47,21.58431323]],[[233.58,17.79164926],[233.6,12.20034747],[233.63,2.8763637],[233.65,21.40029049],[233.66,3.59545462]]]
["bitfinex","SOLUSD",1759531092326,[[233.63,0.7],[233.61,34.06057611],[233.59,10.70241853],[233.56,21.2281555],[233.55,10.87647521]],[[233.68,4.27935638],[233.69,12.84439021],[233.7,10.69783914],[233.71,2.17576595],[233.73,2.87947884]]]
["bitfinex","SOLUSD",1759531144179,[[233.69,0.72],[233.68,29.76],[233.67,4.27953952],[233.63,10.70051957],[233.62,32.10452075]],[[233.74,17.80001849],[233.75,0.2],[233.76,22.29576595],[233.77,10.69436598],[233.8,21.38637891]]]
["bitfinex","SOLUSD",1759531189622,[[233.74,45.5947331],[233.73,20.8],[233.72,10.69641306],[233.71,0.4278807],[233.7,3.41058899]],[[233.75,0.2],[233.81,0.67],[233.82,10.69256047],[233.83,4.27663476],[233.85,0.2]]]
["bitfinex","SOLUSD",1759531283556,[[233.33,0.67],[233.32,30.3],[233.3,20.9],[233.29,0.52865103],[233.27,0.1]],[[233.44,23.13587582],[233.45,0.68],[233.48,14.99063434],[233.53,30.87647521],[233.54,30.32]]]
["bitfinex","SOLUSD",1759531332093,[[233.32,0.72],[233.31,1.37],[233.3,0.1],[233.29,0.1],[233.28,0.1]],[[233.34,4.28574109],[233.35,20.8],[233.36,0.7],[233.4,2.86539002],[233.62,12.02564376]]]
["bitfinex","SOLUSD",1759531390838,[[233.41,0.68],[233.4,20.8],[233.39,4.28457657],[233.37,29.96],[233.34,10.87647521]],[[233.45,12.85594909],[233.47,0.72],[233.52,15.73404968],[233.53,23.75162681],[233.57,14.4710736]]]
["bitfinex","SOLUSD",1759531423856,[[233.35,30.57],[233.31,34.21147521],[233.3,4.38625363],[233.29,0.1],[233.24,12.85925544]],[[233.36,12.85925544],[233.37,4.28504092],[233.38,0.67],[233.4,10.71144437],[233.43,2.34056385]]]
["bitfinex","SOLUSD",1759531553080,[[233.1,0.1],[233.08,0.1],[233.07,0.75],[232.31,1377.04578311],[232.28,0.3]],[[233.11,2.34685667],[233.12,2.87633173],[233.13,47.31000523],[233.14,20.8],[233.15,3.59541467]]]
["bitfinex","SOLUSD",1759531609759,[[233.12,0.69],[233.11,4.28972771],[233.1,29.92],[233.08,31.77647521],[233.07,10.82627162]],[[233.15,12.87305026],[233.2,0.71],[233.21,12.69542471],[233.22,20.8],[258.48,0.19829]]]
["bitfinex","SOLUSD",1759531640614,[[232.96,0.72],[232.93,4.39311318],[232.91,29.98],[232.9,10.73391599],[232.86,10.97647521]],[[232.97,10.72894836],[233.01,4.29167029],[233.02,0.68],[233.05,31.52756646],[233.06,2.34949006]]]
["bitfinex","SOLUSD",1759531718921,[[233.05,21.52],[233.04,4.29102523],[233.02,29.94],[233.01,10.72894763],[233.0,10.87647521]],[[233.12,15.69372682],[233.17,35.82144495],[233.18,20.8],[233.3,7.21538626],[233.35,6.00653656]]]
["bitfinex","SOLUSD",1759531760137,[[233.18,29.92],[233.16,0.67],[233.13,15.16590206],[233.09,10.7253257],[233.04,173.05513836]],[[233.2,4.28816466],[233.22,10.71949232],[233.23,0.69],[233.25,0.2],[233.26,2.34510643]]]
["bitfinex","SOLUSD",1759531785469,[[233.24,66.62390446],[233.2,10.7202519],[233.18,3.8143335],[233.17,11.36478307],[231.51,50.2]],[[233.25,0.2],[233.31,0.65],[233.33,10.71478307],[233.34,15.40987625],[233.42,0.2]]]
["bitfinex","SOLUSD",1759531840219,[[233.24,29.9],[233.22,0.69],[233.21,20.8],[233.18,21.59750466],[233.16,10.71684803]],[[233.25,0.2],[233.31,12.21557529],[233.36,0.2],[233.37,24.39479908],[233.4,4.79653635]]]
["bitfinex","SOLUSD",1759531921678,[[233.36,0.68],[233.35,29.94],[233.33,4.28576342],[233.3,31.5156879],[233.29,14.3069628]],[[233.4,0.66],[233.41,14.99507304],[233.42,0.2],[233.44,21.41924198],[233.46,2.5435488]]]
["bitfinex","SOLUSD",1759531953197,[[233.13,0.1],[233.11,0.1],[233.09,30.18],[233.08,0.67],[233.05,4.29083575]],[[233.14,6.72611697],[233.15,20.8],[233.16,1.49872191],[233.18,10.72133116],[233.2,21.44162762]]]
["bitfinex","SOLUSD",1759532001067,[[233.17,0.67],[233.16,34.28886427],[233.15,20.8],[233.13,0.1],[233.12,10.87647521]],[[233.24,15.66613077],[233.27,12.86973681],[233.28,21.4334705],[233.29,23.14475448],[233.34,29.98]]]
["bitfinex","SOLUSD",1759532052223,[[233.13,30.02],[233.11,0.1],[233.1,0.69],[233.09,0.1],[233.07,20.8]],[[233.14,4.99926825],[233.16,10.72225081],[233.18,10.72225081],[233.19,23.7868349],[233.25,20.8]]]
["bitfinex","SOLUSD",1759532164635,[[232.94,30.04],[232.93,0.1],[232.91,0.1],[232.9,0.77],[232.89,0.1]],[[232.95,0.66],[232.98,10.73069445],[233.0,6.64180668],[233.02,2.88943734],[233.03,42.25663661]]]
["bitfinex","SOLUSD",1759532221585,[[232.95,29.94],[232.94,0.1],[232.93,0.1],[232.91,0.1],[232.8,131.6]],[[232.98,0.67],[233.0,15.02145922],[233.01,3.22239282],[233.02,2.88977788],[233.03,20.8]]]
["bitfinex","SOLUSD",1759532260429,[[232.96,0.68],[232.95,34.2125861],[232.93,10.97647521],[232.92,31.53302596],[232.91,16.0570787]],[[233.02,4.97147712],[233.05,10.7277078],[233.07,10.7277078],[233.08,2.34810304],[233.09,42.25112722]]]
["bitfinex","SOLUSD",1759532310791,[[232.99,29.92],[232.97,0.68],[232.94,4.39294086],[232.93,10.97647521],[232.92,20.8]],[[233.0,4.29184549],[233.01,0.65],[233.03,10.7284883],[233.04,10.7284883],[233.07,4.38753899]]]
["bitfinex","SOLUSD",1759532407981,[[233.18,29.84],[233.17,0.66],[233.15,20.8],[233.14,4.28925083],[233.07,0.42905564]],[[233.24,15.21592048],[233.25,0.72],[233.26,15.00471575],[233.28,2.88120378],[233.29,21.43314186]]]
["bitfinex","SOLUSD",1759532433735,[[232.95,30.62],[232.94,0.1],[232.93,0.1],[232.91,0.1],[232.88,0.1]],[[232.97,12.88355414],[232.98,15.02274872],[232.99,1.50443823],[233.01,0.7],[233.04,10.87647521]]]
["bitfinex","SOLUSD",1759532500802,[[232.91,0.1],[232.9,0.1],[232.89,0.1],[232.88,0.77],[232.86,131.7]],[[232.92,4.91891841],[232.93,2.35180502],[232.94,10.73237743],[232.96,2.89151761],[258.13,2.42783412]]]
["bitfinex","SOLUSD",1759532618908,[[232.89,0.78],[232.88,0.1],[232.86,0.1],[232.85,0.1],[232.81,31.91809463]],[[232.9,6.01245505],[232.92,10.73343715],[232.94,0.68],[232.95,5.23669986],[232.97,40.71647521]]]
["bitfinex","SOLUSD",1759532663424,[[232.89,1e-08],[232.88,0.1],[232.86,0.75],[232.85,0.1],[232.81,4.39518571]],[[232.9,6.01215968],[232.91,0.67],[232.92,13.08531444],[232.93,2.89307416],[232.95,24.4163427]]]
["bitfinex","SOLUSD",1759532692017,[[232.88,0.1],[232.86,0.1],[232.85,0.81],[232.84,29.82],[232.77,0.1]],[[232.89,6.73241789],[232.91,10.73375982],[232.92,4.39811914],[232.95,24.4163427],[257.14,0.16958943]]]
["bitfinex","SOLUSD",1759532742179,[[232.84,29.8],[232.83,0.67],[232.81,4.29531705],[232.8,20.8],[232.77,10.84008494]],[[232.86,4.29447155],[232.88,11.42525418],[232.9,10.73525418],[232.92,2.35206071],[232.99,38.04025688]]]
["bitfinex","SOLUSD",1759532836083,[[232.85,29.76],[232.83,0.72],[232.82,20.8],[232.79,4.29566876],[232.77,23.86556459]],[[232.86,17.18351521],[232.87,0.71],[232.88,10.73529818],[232.92,1.50516585],[232.93,2.88584165]]]
["bitfinex","SOLUSD",1759532865882,[[232.86,34.67439414],[232.83,10.73717572],[232.82,20.8],[232.81,23.76168942],[232.66,37.87760645]],[[232.92,5.01339118],[232.95,10.73207465],[232.96,12.88521421],[232.98,5.23791727],[232.99,20.8]]]
["bitfinex","SOLUSD",1759532899427,[[232.86,29.74],[232.85,21.42],[232.83,4.29487085],[232.79,10.73899424],[232.77,0.1]],[[232.89,4.29387511],[232.92,10.73342824],[232.94,12.88576766],[232.96,5.23530126],[258.0,14.326349]]]
["bitfinex","SOLUSD",1759532999994,[[232.78,29.74],[232.77,0.1],[232.75,0.1],[232.74,21.52],[232.71,4.2971728]],[[232.79,17.87868404],[232.81,10.73852628],[232.83,2.35297206],[232.86,2.88340719],[232.87,32.34790445]]]
["bitfinex","SOLUSD",1759533033782,[[232.65,1e-08],[232.63,0.62],[232.58,4.2995317],[232.57,29.84],[232.56,20.9]],[[232.66,17.20051081],[232.68,11.39436995],[232.7,23.15297206],[232.72,40.63647521],[232.8,25.58247422]]]
["bitfinex","SOLUSD",1759533083113,[[232.68,29.74],[232.65,1e-08],[232.64,0.62],[232.62,4.29869752],[232.61,20.8]],[[232.69,4.94756328],[232.7,12.89906481],[232.72,10.74280369],[232.76,2.86054904],[232.92,164.23804098]]]
["bitfinex","SOLUSD",1759533114516,[[232.74,29.74],[232.71,0.62],[232.7,4.29735373],[232.68,20.8],[232.67,21.62115216]],[[232.76,5.00629376],[232.78,10.73975719],[232.8,2.35480699],[232.83,2.86190189],[232.87,25.04925768]]]
["bitfinex","SOLUSD",1759533228984,[[232.56,0.1],[232.55,0.1],[232.52,0.62],[232.48,20.8],[232.45,29.84]],[[232.57,9.06959769],[232.58,0.5],[232.6,13.61447814],[232.61,23.78262713],[232.63,54.21737737]]]
["bitfinex","SOLUSD",1759533270187,[[232.65,0.71],[232.64,29.84],[232.61,25.09903147],[232.58,10.87647521],[232.56,12.99961946]],[[232.66,12.89961946],[232.67,4.29811338],[232.7,11.42344649],[232.74,23.8424664],[232.85,23.57737737]]]
["bitfinex","SOLUSD",1759533302910,[[232.6,0.7],[232.57,20.8],[232.56,4.39995684],[232.55,0.1],[232.26,22.06438471]],[[232.65,0.72],[232.67,1.50871866],[232.69,15.04147148],[232.71,2.86450411],[232.72,26.99789933]]]
["bitfinex","SOLUSD",1759533354947,[[232.62,0.68],[232.61,29.8],[232.6,25.09913518],[232.56,10.84980248],[232.52,21.5033374]],[[232.67,4.29793269],[232.68,0.7],[232.69,2.35770657],[232.7,5.7462312],[232.71,31.5432938]]]
["bitfinex","SOLUSD",1759533457262,[[232.78,0.66],[232.77,29.78],[232.76,20.8],[232.74,4.29653113],[232.73,11.30615767]],[[232.81,13.09075088],[232.82,4.49524307],[232.84,0.2],[232.85,0.87],[232.87,0.2]]]
["bitfinex","SOLUSD",1759533491907,[[232.72,29.78],[232.71,0.7],[232.66,10.87647521],[232.65,4.29829782],[232.64,20.8]],[[232.73,4.29682464],[232.74,0.69],[232.76,10.74067709],[232.78,13.09473436],[232.83,2.35405727]]]
["bitfinex","SOLUSD",1759533541190,[[232.8,0.72],[232.79,20.8],[232.76,34.07626889],[232.74,10.74146581],[232.73,4.72468676]],[[232.81,0.2],[232.82,0.2],[232.83,4.2950544],[232.84,0.87],[232.85,0.2]]]
["bitfinex","SOLUSD",1759533640290,[[232.96,225.91669357],[232.94,17.94892608],[232.93,5.18101191],[232.91,12.89],[232.45,178.21803648]],[[232.97,0.2],[232.99,0.2],[233.0,0.2],[233.02,0.2],[233.09,0.2]]]
["bitfinex","SOLUSD",1759533685050,[[233.15,45.06407325],[233.14,4.78960572],[233.13,50.59078465],[233.12,0.31],[233.1,169.50923818]],[[233.16,0.2],[233.18,0.69],[233.21,0.2],[233.23,4.28776659],[233.26,10.71777949]]]
["bitfinex","SOLUSD",1759533742486,[[233.05,29.84],[233.03,20.8],[233.02,37.88890032],[233.01,11.54647521],[233.0,2.23574876]],[[233.07,0.58],[233.11,15.01437089],[233.14,6.83388028],[233.16,0.2],[233.25,3.59399803]]]
["bitfinex","SOLUSD",1759533837859,[[232.89,30.53],[232.87,0.1],[232.84,20.8],[232.82,0.1],[211.55,0.65]],[[232.92,15.02661857],[232.93,1.50272016],[232.94,0.58],[232.96,2.87083164],[232.97,21.46199081]]]
["bitfinex","SOLUSD",1759533911840,[[232.82,0.1],[232.81,0.1],[232.79,29.84],[232.74,0.68],[232.7,20.8]],[[232.83,1.50518839],[232.84,4.8747947],[232.85,10.73667378],[232.86,20.8],[232.9,21.46844139]]]
["bitfinex","SOLUSD",1759533958981,[[232.82,0.7],[232.81,29.92],[232.76,4.29619332],[232.75,12.88964317],[232.74,20.8]],[[232.87,15.03004809],[232.88,3.45191981],[232.89,22.30518839],[233.89,108.94556341],[258.45,0.5]]]
["bitfinex","SOLUSD",1759534004227,[[232.85,0.65],[232.83,29.82],[232.81,0.1],[232.77,4.29607438],[232.76,12.88964317]],[[232.86,17.18366316],[232.87,10.7356648],[232.89,2.86955882],[232.9,24.40109814],[232.95,3.58632158]]]
["bitfinex","SOLUSD",1759534127646,[[232.95,0.66],[232.93,4.2931344],[232.91,29.78],[232.89,23.61636707],[232.88,21.2294057]],[[232.98,12.88189449],[232.99,4.8720297],[233.03,10.72842952],[233.04,2.35033552],[233.47,24.05128753]]]
["bitfinex","SOLUSD",1759534171373,[[232.95,29.76],[232.92,0.7],[232.91,20.8],[232.88,4.29387903],[232.85,21.61270079]],[[232.96,17.17503007],[232.97,0.58],[232.98,10.7305348],[233.0,1.5037204],[233.02,2.88503345]]]
["bitfinex","SOLUSD",1759534220008,[[232.72,0.82],[232.67,0.1],[232.66,0.44],[232.63,20.8],[232.6,33.58]],[[232.73,6.01655206],[232.75,13.09585565],[232.78,53.73640379],[232.84,3.59655782],[232.97,133.0]]]
["bitfinex","SOLUSD",1759534285202,[[232.43,0.17574212],[232.42,0.1],[232.41,0.68],[232.34,25.10387982],[232.13,43.18095542]],[[232.46,27.44125162],[232.49,52.40194838],[232.52,41.50424751],[232.56,24.94485555],[232.57,6.03369056]]]
["bitfinex","SOLUSD",1759534341849,[[232.54,0.72],[232.51,29.84],[232.48,4.30143313],[232.44,10.75530511],[232.43,20.97574212]],[[232.57,15.04951432],[232.58,12.9062789],[232.59,0.58],[232.61,5.23515552],[232.65,12.60866808]]]
["bitfinex","SOLUSD",1759534396330,[[232.53,0.72],[232.52,4.30068692],[232.51,29.84],[232.49,10.75298766],[232.47,12.90461339]],[[232.58,17.20481583],[232.6,3.45811012],[232.61,20.8],[232.62,10.74731641],[232.64,10.87647521]]]
["bitfinex","SOLUSD",1759534436911,[[232.6,0.7],[232.58,29.84],[232.55,4.29999064],[232.53,12.90072889],[232.48,144.25272633]],[[232.64,4.87849202],[232.65,12.90072889],[232.66,13.62140366],[232.67,20.8],[234.01,83.96711557]]]
["bitfinex","SOLUSD",1759534546270,[[232.94,50.58],[232.91,33.46],[232.9,4.293684],[232.88,10.87647521],[232.7,9.62485543]],[[232.95,0.78],[232.96,4.29260665],[232.97,4.49203118],[232.99,10.93018367],[233.0,0.2]]]
["bitfinex","SOLUSD",1759534615730,[[232.94,44.90942618],[232.92,45.89025156],[232.91,5.83703482],[232.87,160.25390375],[232.67,16.84349701]],[[232.95,1e-08],[232.97,0.58],[232.99,0.2],[233.0,0.2],[233.04,1.71706982]]]
["bitfinex","SOLUSD",1759534663459,[[232.93,29.74],[232.92,33.44],[232.9,15.16999703],[232.86,14.09782439],[232.84,1.71743844]],[[232.94,0.58],[232.95,1e-08],[232.96,1.71743844],[232.97,4.29244422],[232.99,0.2]]]
["bitfinex","SOLUSD",1759534722151,[[233.05,40.59647521],[233.01,4.2916395],[233.0,132.29],[232.99,1.71625941],[211.86,0.26609462]],[[233.06,0.89],[233.07,0.2],[233.08,0.2],[233.1,0.2],[233.12,4.28967178]]]
["bitfinex","SOLUSD",1759534817713,[[233.29,219.92669352],[233.27,32.87],[233.26,0.66],[233.24,10.71843905],[233.21,5.17703482]],[[233.3,0.2],[233.32,0.68],[233.38,0.2],[233.39,0.2],[233.4,4.28453026]]]
["bitfinex","SOLUSD",1759534861983,[[233.23,50.58],[233.2,10.87647521],[233.19,0.66],[233.18,13.08300411],[233.17,33.38]],[[233.24,0.67],[233.26,4.28716473],[233.29,10.71643627],[233.3,0.2],[233.32,4.956698]]]
["bitfinex","SOLUSD",1759534916038,[[233.37,0.69],[233.36,29.74],[233.31,15.16259479],[233.29,164.8],[233.28,7.19386774]],[[233.38,0.2],[233.39,0.2],[233.41,4.28431689],[233.42,0.67],[233.43,10.70988872]]]
["bitfinex","SOLUSD",1759535035161,[[233.22,0.66],[233.19,29.72],[233.15,23.9753153],[233.13,3.46491723],[233.12,37.6895255]],[[233.28,1.49962421],[233.29,0.7],[233.31,12.86587327],[233.33,10.71443877],[233.34,25.71355104]]]
["bitfinex","SOLUSD",1759535081188,[[233.19,0.68],[233.17,29.72],[233.15,20.8],[233.12,33.4],[233.07,167.69553893]],[[233.22,4.28779692],[233.24,23.58610193],[233.28,0.69],[233.44,16.61890756],[258.34,12.153245]]]
["bitfinex","SOLUSD",1759535130159,[[233.11,0.69],[233.09,20.8],[233.06,0.2],[233.02,0.2]],[[233.16,4.28890032],[233.18,10.72133116],[233.19,12.87139332],[233.22,22.94043312],[233.99,47.98120889]]]
["bitfinex","SOLUSD",1759535166499,[[233.23,0.71],[233.22,29.7],[233.21,20.8],[233.17,10.87647521],[233.15,0.42890842]],[[233.32,0.72],[233.33,32.30605207],[233.38,1.70144848]]]
["bitfinex","SOLUSD",1759535270292,[[233.23,29.8],[233.21,0.66],[233.19,20.8],[233.13,2.23521233],[233.11,12.64426759]],[[233.24,12.86476982],[233.25,4.28724544],[233.26,11.38765411],[233.29,22.93153451],[233.37,3.61590361]]]
["bitfinex","SOLUSD",1759535307741,[[233.03,29.78],[233.02,0.2],[233.01,0.9],[233.0,0.2],[232.99,0.2]],[[233.04,15.16758403],[233.05,10.87647521],[233.06,1.49864736],[233.07,0.7],[233.08,32.17779303]]]
["bitfinex","SOLUSD",1759535341234,[[232.96,0.91],[232.95,0.2],[232.94,0.2],[232.92,30.06],[232.79,42.29226496]],[[232.97,6.01005784],[233.0,10.72971305],[233.01,10.87647521],[233.03,0.69],[233.04,23.80511]]]
["bitfinex","SOLUSD",1759535392315,[[232.97,29.82],[232.96,0.2],[232.95,0.92],[232.94,0.2],[232.92,33.64]],[[232.98,17.17410841],[233.0,11.44974411],[233.02,10.87647521],[233.03,22.95852222],[236.42,57.63805205]]]
["bitfinex","SOLUSD",1759535487123,[[232.81,29.84],[232.8,21.52],[232.77,33.46],[232.72,2.23916776],[232.7,17.17737025]],[[232.83,4.29497916],[232.84,0.65],[232.85,20.0],[232.86,23.62425183],[232.87,80.6]]]
["bitfinex","SOLUSD",1759535539457,[[232.81,23.12],[232.8,0.69],[232.75,20.8],[232.72,6.96640984],[232.7,12.88]],[[232.82,12.88798195],[232.83,20.0],[232.84,4.98481233],[232.87,1.69700189],[232.88,10.73516439]]]
["bitfinex","SOLUSD",1759535581807,[[232.81,0.65],[232.76,33.46],[232.74,13.11567889],[232.69,14.8961329],[232.68,12.88521421]],[[232.85,20.0],[232.89,3.35367942],[232.9,15.02790896],[232.93,10.87647521],[232.95,80.6]]]
["bitfinex","SOLUSD",1759535660196,[[232.88,29.84],[232.83,2.35624477],[232.81,20.8],[232.75,46.21533013],[232.74,5.05134587]],[[232.89,48.72611551],[232.91,12.43000459],[233.0,80.6],[233.01,29.84],[233.03,153.0]]]
["bitfinex","SOLUSD",1759535709394,[[232.78,50.64],[232.75,0.69],[232.73,2.65455656],[232.69,35.71983144],[232.66,9.43072626]],[[232.79,24.95571716],[232.81,23.62912122],[232.82,2.65455656],[232.88,21.47073355],[233.6,224.50286059]]]
["bitfinex","SOLUSD",1759535760260,[[232.81,29.82],[232.79,0.71],[232.78,1.69880803],[232.75,20.8],[232.71,33.46]],[[232.82,24.29516364],[232.83,0.68],[232.85,23.62584742],[232.86,12.57528324],[232.98,46.24094667]]]
["bitfinex","SOLUSD",1759535789798,[[232.83,32.21880803],[232.81,20.8],[232.71,0.42971939],[232.7,15.11959359],[232.67,25.95527512]],[[232.84,20.0],[232.85,4.29473801],[232.86,12.88742831],[232.87,11.41593489],[232.88,10.87647521]]]
["bitfinex","SOLUSD",1759535790209,[[232.83,29.82],[232.82,1.69880803],[232.81,21.5],[232.73,4.29672639],[232.71,0.42971939]],[[232.84,20.0],[232.85,4.29473801],[232.86,12.88742831],[232.87,11.41593489],[232.88,10.87647521]]]
["bitfinex","SOLUSD",1759535791004,[[232.83,29.82],[232.81,23.19880803],[232.71,4.72676449],[232.6,26.00427807],[232.47,21.50767427]],[[232.84,24.2947947],[232.86,12.88742831],[232.87,10.73593489],[232.88,12.57528324],[235.6,832.60341323]]]
["bitfinex","SOLUSD",1759535791204,[[232.8,1.69880803],[232.79,0.7],[232.74,20.8],[232.71,0.42971939],[232.7,2.23959359]],[[232.84,24.9747947],[232.87,12.43474292],[232.88,10.87647521],[232.95,22.49880803],[232.96,3.59722585]]]
["bitfinex","SOLUSD",1759535791410,[[232.81,29.82],[232.79,23.19880803],[232.7,2.23959359],[232.69,12.88],[232.65,14.58678998]],[[232.82,20.0],[232.83,0.68],[232.84,4.2947947],[232.87,12.43474292],[232.88,10.87647521]]]
["bitfinex","SOLUSD",1759535791600,[[232.81,29.82],[232.79,23.19880803],[232.7,2.23959359],[232.69,13.30975632],[232.65,14.58678998]],[[232.82,20.0],[232.83,0.68],[232.84,17.18277665],[232.87,12.43474292],[232.88,10.87647521]]]
["bitfinex","SOLUSD",1759535792113,[[232.81,29.82],[232.79,23.19880803],[232.7,2.23959359],[232.69,13.30975632],[232.65,14.58678998]],[[232.82,20.0],[232.84,17.18277665],[232.85,0.68],[232.87,12.43474292],[232.88,10.87647521]]]
["bitfinex","SOLUSD",1759535792315,[[232.81,29.82],[232.79,21.5],[232.7,2.23959359],[232.69,17.60731558],[232.68,44.33647521]],[[232.82,20.0],[232.83,4.29507203],[232.84,13.56798195],[232.87,12.43474292],[232.88,10.87647521]]]
["bitfinex","SOLUSD",1759535792513,[[232.81,29.82],[232.8,1.69880803],[232.79,21.5],[232.7,2.23959359],[232.69,17.60731558]],[[232.82,20.0],[232.83,4.29507203],[232.84,13.56798195],[232.87,12.43474292],[232.88,10.87647521]]]
["bitfinex","SOLUSD",1759535793024,[[232.81,30.48],[232.8,1.69880803],[232.79,20.8],[232.7,6.53690944],[232.69,13.30975632]],[[232.82,20.0],[232.83,4.29507203],[232.84,13.56798195],[232.87,12.43474292],[232.88,10.87647521]]]
["bitfinex","SOLUSD",1759535793792,[[232.81,30.48],[232.8,1.69880803],[232.79,20.8],[232.7,6.53690944],[232.69,13.30975632]],[[232.82,20.0],[232.83,4.29507203],[232.84,13.56798195],[232.87,10.73593489],[232.88,12.57528324]]]
["bitfinex","SOLUSD",1759535794701,[[232.81,32.17880803],[232.79,20.8],[232.7,6.53690944],[232.69,13.30975632],[232.64,23.73359449]],[[232.82,20.0],[232.83,4.29507203],[232.84,13.56798195],[232.87,10.73593489],[232.88,12.57528324]]]
["bitfinex","SOLUSD",1759535794901,[[232.81,32.17880803],[232.79,20.8],[232.7,6.53690944],[232.69,13.30975632],[232.65,14.58678998]],[[232.82,20.0],[232.83,4.29507203],[232.84,13.56798195],[232.87,10.73593489],[232.88,12.57528324]]]
["bitfinex","SOLUSD",1759535797327,[[232.81,32.17880803],[232.79,20.8],[232.7,6.53690944],[232.69,13.30975632],[232.65,14.58678998]],[[232.82,24.29516364],[232.84,13.56798195],[232.87,10.73593489],[232.88,12.57528324],[257.05,1.0]]]
["bitfinex","SOLUSD",1759535797617,[[232.81,31.51880803],[232.79,21.46],[232.7,6.53690944],[232.69,13.30975632],[232.65,14.58678998]],[[232.82,24.29516364],[232.84,13.56798195],[232.87,10.73593489],[232.88,12.57528324],[257.05,1.0]]]
["bitfinex","SOLUSD",1759535797816,[[232.81,31.51880803],[232.79,21.46],[232.7,6.53690944],[232.69,13.30975632],[232.65,14.58678998]],[[232.82,24.29516364],[232.84,13.56798195],[232.87,10.73593489],[232.88,12.57528324],[234.08,76.81830782]]]
["bitfinex","SOLUSD",1759535798115,[[232.81,29.82],[232.8,1.69880803],[232.79,21.46],[232.7,6.53690944],[232.69,13.30975632]],[[232.82,24.29516364],[232.84,13.56798195],[232.87,12.43474292],[232.88,10.87647521],[234.08,76.81830782]]]
["bitfinex","SOLUSD",1759535798321,[[232.81,29.82],[232.8,1.69880803],[232.79,21.46],[232.7,2.23959359],[232.69,17.60723511]],[[232.82,24.29516364],[232.84,13.56798195],[232.85,10.73667223],[232.87,1.69880803],[232.88,10.87647521]]]
["bitfinex","SOLUSD",1759535798814,[[232.81,29.82],[232.8,1.69880803],[232.79,21.46],[232.7,35.69959359],[232.69,17.60723511]],[[232.82,24.29516364],[232.84,13.56798195],[232.85,10.73667223],[232.87,1.69880803],[232.88,10.87647521]]]
["bitfinex","SOLUSD",1759535799016,[[232.81,29.82],[232.8,1.69880803],[232.79,21.46],[232.7,35.69959359],[232.69,17.17747879]],[[232.82,24.29516364],[232.84,13.56798195],[232.85,10.73667223],[232.87,1.69880803],[232.88,10.87647521]]]
["bitfinex","SOLUSD",1759535800309,[[232.81,29.82],[232.8,1.69861338],[232.79,21.46],[232.7,35.69959359],[232.69,4.29747879]],[[232.82,24.29516364],[232.84,13.56798195],[232.85,10.73667223],[232.87,1.69861338],[232.88,10.87647521]]]
["bitfinex","SOLUSD",1759535800618,[[232.81,29.82],[232.8,1.69861338],[232.79,20.8],[232.7,35.69959359],[232.69,4.29747879]],[[232.82,24.29516364],[232.84,12.88798195],[232.85,10.73667223],[232.87,1.69861338],[232.88,10.87647521]]]
["bitfinex","SOLUSD",1759535800817,[[232.81,29.82],[232.79,20.8],[232.7,35.69959359]],[[232.82,24.29516364],[232.85,10.73667223],[232.87,1.69861338],[232.88,10.87647521]]]
["bitfinex","SOLUSD",1759535800818,[[232.81,29.82],[232.79,23.45425677],[232.77,0.66],[232.7,35.69959359],[232.68,15.17421364]],[[232.82,24.97516364],[232.85,10.73667223],[232.87,2.65425677],[232.88,10.87647521],[232.93,3.59722585]]]
["bitfinex","SOLUSD",1759535801017,[[232.81,29.82],[232.79,23.45425677],[232.78,0.66],[232.7,35.69959359],[232.68,15.17421364]],[[232.82,24.97516364],[232.83,12.88853564],[232.85,10.73667223],[232.87,2.65425677],[232.88,10.87647521]]]
["bitfinex","SOLUSD",1759535801327,[[232.79,2.65425677],[232.78,0.66],[232.73,20.8],[232.7,35.69959359],[232.68,28.05421364]],[[232.82,24.97516364],[232.83,12.88853564],[232.85,10.73667223],[232.87,2.65425677],[232.88,10.87647521]]]
["bitfinex","SOLUSD",1759535801628,[[232.8,29.82],[232.79,3.31425677],[232.78,20.8],[232.7,35.69959359],[232.68,28.05421364]],[[232.82,24.97516364],[232.83,12.88853564],[232.85,10.73667223],[232.87,2.65425677],[232.88,10.87647521]]]
["bitfinex","SOLUSD",1759535801825,[[232.8,29.82],[232.79,3.31425677],[232.78,20.8],[232.7,35.69959359],[232.68,28.05421364]],[[232.82,24.97516364],[232.83,12.88853564],[232.85,10.73667223],[232.86,2.65425677],[232.88,10.87647521]]]
["bitfinex","SOLUSD",1759535802136,[[232.8,29.82],[232.79,3.31425677],[232.78,20.8],[232.7,35.69959359],[232.68,28.05421364]],[[232.82,24.29516364],[232.83,12.88853564],[232.84,0.68],[232.85,10.73667223],[232.86,2.65425677]]]
["bitfinex","SOLUSD",1759535802304,[[232.8,29.82],[232.79,3.31425677],[232.78,20.8],[232.7,35.69959359],[232.68,28.05421364]],[[232.82,24.29516364],[232.83,12.88853564],[232.85,10.73667223],[232.86,2.65425677],[257.32,1.0]]]
["bitfinex","SOLUSD",1759535802496,[[232.8,29.82],[232.79,3.31425677],[232.78,20.8],[232.7,35.69959359],[232.68,28.05421364]],[[232.82,24.29516364],[232.83,13.56853564],[232.85,10.73667223],[232.86,2.65425677],[257.32,1.0]]]
["bitfinex","SOLUSD",1759535802716,[[232.8,29.82],[232.79,3.31425677],[232.78,20.8],[232.7,35.69959359],[232.68,28.05421364]],[[232.82,24.29516364],[232.83,13.56853564],[232.85,10.73667223],[232.86,2.65425677],[232.94,3.59722585]]]
["bitfinex","SOLUSD",1759535803807,[[232.8,29.82],[232.79,3.31425677],[232.78,20.8],[232.7,35.69959359],[232.68,28.05421364]],[[232.82,24.97516364],[232.83,12.88853564],[232.85,10.73667223],[232.86,2.65425677],[232.94,3.59722585]]]
["bitfinex","SOLUSD",1759535804906,[[232.8,29.82],[232.79,3.31425677],[232.78,20.8],[232.7,35.69959359],[232.68,28.05421364]],[[232.82,24.29516364],[232.83,13.56853564],[232.85,10.73667223],[232.86,2.65425677],[232.94,3.59722585]]]
["bitfinex","SOLUSD",1759535805517,[[232.8,29.82],[232.79,3.31425677],[232.78,20.8],[232.7,35.69959359],[232.68,28.05421364]],[[232.82,24.29516364],[232.83,12.88853564],[232.85,10.73667223],[232.86,2.65425677],[232.94,3.59722585]]]
["bitfinex","SOLUSD",1759535805727,[[232.8,29.82],[232.79,3.31425677],[232.78,20.8],[232.7,35.69959359],[232.68,28.05421364]],[[232.82,24.97516364],[232.83,12.88853564],[232.85,10.73667223],[232.86,2.65425677],[232.94,3.59722585]]]
["bitfinex","SOLUSD",1759535806621,[[232.8,29.82],[232.79,2.65425677],[232.78,20.8],[232.7,35.69959359],[232.68,28.05421364]],[[232.82,24.29516364],[232.83,12.88853564],[232.85,10.73667223],[232.86,2.65425677],[232.94,3.59722585]]]
["bitfinex","SOLUSD",1759535806824,[[232.8,29.82],[232.78,20.8],[232.77,2.65425677],[232.7,35.69959359],[232.66,9.43064581]],[[232.81,0.68],[232.82,24.29516364],[232.83,10.73753908],[232.84,2.65425677],[232.87,102.07135633]]]
["bitfinex","SOLUSD",1759535807122,[[232.8,29.82],[232.78,20.8],[232.77,2.65425677],[232.75,0.66],[232.7,35.69959359]],[[232.81,13.570197],[232.82,24.29516364],[232.83,10.73753908],[232.84,2.65425677],[232.87,102.07135633]]]
["bitfinex","SOLUSD",1759535807323,[[232.8,29.82],[232.78,20.8],[232.77,2.65425677],[232.76,0.66],[232.7,35.69959359]],[[232.81,13.570197],[232.82,24.29516364],[232.83,10.73753908],[232.84,2.65425677],[232.87,102.07135633]]]
["bitfinex","SOLUSD",1759535808227,[[232.8,29.82],[232.78,20.8],[232.77,2.65425677],[232.76,0.66],[232.7,2.23959359]],[[232.81,17.86554513],[232.82,20.0],[232.83,10.73753908],[232.84,2.65425677],[232.87,102.07135633]]]
["bitfinex","SOLUSD",1759535810131,[[232.8,29.82],[232.78,20.8],[232.77,2.65425677],[232.76,0.66],[232.7,2.23959359]],[[232.81,17.86554513],[232.82,20.0],[232.83,10.73753908],[232.85,2.65425677],[232.87,102.07135633]]]
["bitfinex","SOLUSD",1759535812026,[[232.8,29.82],[232.78,23.45425677],[232.77,0.66],[232.7,2.23959359],[232.68,4.29770563]],[[232.81,17.86554513],[232.82,20.0],[232.83,10.73753908],[232.87,80.6],[232.97,41.46244562]]]
["bitfinex","SOLUSD",1759535812209,[[232.8,29.82],[232.78,23.45425677],[232.77,0.66],[232.7,2.23959359],[232.68,4.29770563]],[[232.81,17.86554513],[232.82,20.0],[232.83,10.73753908],[232.85,2.65425677],[232.87,80.6]]]
["bitfinex","SOLUSD",1759535812409,[[232.8,29.82],[232.78,20.8],[232.77,3.31425677],[232.7,2.23959359],[232.68,4.29770563]],[[232.81,17.86554513],[232.82,20.0],[232.83,10.73753908],[232.85,2.65425677],[232.87,80.6]]]
["bitfinex","SOLUSD",1759535813734,[[232.8,29.82],[232.78,20.8],[232.77,0.66],[232.7,2.23959359],[232.68,4.29770563]],[[232.81,17.86554513],[232.82,20.0],[232.83,10.73753908],[232.85,2.65425677],[232.87,80.6]]]
["bitfinex","SOLUSD",1759535813932,[[232.8,29.82],[232.78,20.8],[232.77,3.31425677],[232.7,2.23959359],[232.68,4.29770563]],[[232.81,17.86554513],[232.82,20.0],[232.83,10.73753908],[232.85,2.65425677],[232.87,80.6]]]
["bitfinex","SOLUSD",1759535816328,[[232.8,30.48],[232.79,2.65425677],[232.78,20.8],[232.7,2.23959359],[232.68,0.42977479]],[[232.82,20.0],[232.86,11.41626835],[232.87,80.6],[232.93,133.0],[232.95,25.60114423]]]
["bitfinex","SOLUSD",1759535816639,[[232.81,3.31425677],[232.8,29.82],[232.78,20.8],[232.72,4.2970057],[232.7,2.23959359]],[[232.82,20.0],[232.83,12.88853564],[232.84,4.29494919],[232.86,11.41626835],[232.87,80.6]]]
["bitfinex","SOLUSD",1759535816808,[[232.81,3.31425677],[232.8,29.82],[232.78,20.8],[232.7,6.53680062],[232.68,24.05383154]],[[232.82,20.0],[232.83,12.88853564],[232.84,4.29494919],[232.86,11.41626835],[232.87,80.6]]]
["bitfinex","SOLUSD",1759535817134,[[232.8,32.47425677],[232.79,0.66],[232.78,20.8],[232.7,2.23959359],[232.69,4.29755641]],[[232.82,20.0],[232.84,0.68],[232.86,10.73626835],[232.87,83.25425677],[232.95,23.45425677]]]
["bitfinex","SOLUSD",1759535817322,[[232.8,32.47425677],[232.78,20.8],[232.7,2.23959359],[232.69,4.29755641],[232.65,49.10103173]],[[232.82,37.18369928],[232.84,0.68],[232.86,10.73626835],[232.87,83.25425677],[232.93,136.59722585]]]
["bitfinex","SOLUSD",1759535817526,[[232.8,33.13425677],[232.78,20.8],[232.7,2.23959359],[232.69,4.29755641],[232.65,49.10103173]],[[232.82,37.18369928],[232.84,0.68],[232.86,10.73626835],[232.87,83.25425677],[232.93,136.59722585]]]
["bitfinex","SOLUSD",1759535818033,[[232.8,32.47425677],[232.78,0.66],[232.72,20.8],[232.7,2.23959359],[232.69,4.29755641]],[[232.82,37.18369928],[232.83,0.68],[232.84,10.73712873],[232.87,83.25425677],[232.88,31.67647521]]]
["bitfinex","SOLUSD",1759535819212,[[232.8,32.47425677],[232.78,0.66],[232.72,20.8],[232.7,2.23959359],[232.69,4.29755641]],[[232.82,24.29516364],[232.83,0.68],[232.84,10.73712873],[232.87,83.25425677],[232.88,31.67647521]]]
["bitfinex","SOLUSD",1759535819533,[[232.8,32.47425677],[232.78,0.66],[232.72,20.8],[232.7,2.23959359],[232.69,4.29755641]],[[232.81,12.88964317],[232.82,24.29516364],[232.83,0.68],[232.84,10.73712873],[232.87,83.25425677]]]
["bitfinex","SOLUSD",1759535819836,[[232.8,33.13425677],[232.72,20.8],[232.7,2.23959359],[232.69,4.29755641],[210.54,0.23156]],[[232.81,12.88964317],[232.82,24.29516364],[232.83,0.68],[232.84,10.73712873],[232.87,83.25425677]]]
["bitfinex","SOLUSD",1759535820015,[[232.8,33.13425677],[232.72,20.8],[232.7,2.23959359],[232.69,4.29755641],[232.27,31.19314355]],[[232.82,24.29516364],[232.83,0.68],[232.84,10.73712873],[232.87,83.25425677],[233.13,28.89759117]]]
["bitfinex","SOLUSD",1759535820212,[[232.8,29.82],[232.78,2.65425677],[232.72,20.8],[232.7,2.23959359],[232.69,17.17755641]],[[232.82,37.18480681],[232.84,10.73712873],[232.85,0.68],[232.87,83.25425677],[232.95,7.455401]]]
["bitfinex","SOLUSD",1759535820418,[[232.81,0.66],[232.8,32.47425677],[232.72,20.8],[232.71,4.2971936],[232.7,2.23959359]],[[232.82,32.88964317],[232.85,0.68],[232.87,93.99020553],[232.95,7.455401],[232.97,20.0]]]
["bitfinex","SOLUSD",1759535820617,[[232.8,33.13425677],[232.72,20.8],[232.71,4.2971936],[232.7,2.23959359],[232.67,36.69249626]],[[232.82,32.88964317],[232.84,0.68],[232.87,93.99020553],[232.95,7.455401],[232.97,20.0]]]
["bitfinex","SOLUSD",1759535820834,[[232.8,33.13425677],[232.72,20.8],[232.71,4.2971936],[232.7,2.23959359],[232.67,36.69249626]],[[232.82,32.88964317],[232.83,4.29514512],[232.84,0.68],[232.87,93.99020553],[232.95,7.455401]]]
["bitfinex","SOLUSD",1759535821333,[[232.81,0.66],[232.8,32.47425677],[232.72,20.8],[232.71,4.2971936],[232.7,2.23959359]],[[232.82,32.88964317],[232.83,4.29514512],[232.87,91.33594876],[232.89,2.65425677],[232.95,4.80114423]]]
["bitfinex","SOLUSD",1759535821523,[[232.81,0.66],[232.8,32.47425677],[232.72,20.8],[232.71,4.2971936],[232.7,2.23959359]],[[232.82,20.0],[232.83,4.29514512],[232.86,0.68],[232.87,91.33594876],[232.89,2.65425677]]]
["bitfinex","SOLUSD",1759535821713,[[232.81,0.66],[232.8,32.47425677],[232.72,20.8],[232.71,4.2971936],[232.7,2.23959359]],[[232.82,20.0],[232.83,17.18368076],[232.86,3.57150234],[232.87,91.33594876],[232.89,2.65425677]]]
["bitfinex","SOLUSD",1759535821912,[[232.81,0.66],[232.8,32.47425677],[232.72,20.8],[232.71,4.2971936],[232.7,2.23959359]],[[232.82,20.0],[232.83,17.18368076],[232.86,0.68],[232.87,91.33594876],[232.89,2.65425677]]]
["bitfinex","SOLUSD",1759535822113,[[232.81,0.66],[232.8,32.47425677],[232.72,21.22970092],[232.7,25.9960688],[232.69,10.74371828]],[[232.83,12.88853564],[232.85,24.2947396],[232.87,10.73594876],[232.89,2.65425677],[232.91,102.06792424]]]
["bitfinex","SOLUSD",1759535822314,[[232.82,32.47425677],[232.81,0.66],[232.73,25.09667032],[232.72,0.42970092],[232.7,23.75647521]],[[232.85,20.0],[232.86,4.29445166],[232.88,32.35647521],[232.89,2.65425677],[232.9,10.73457958]]]
["bitfinex","SOLUSD",1759535822625,[[232.83,0.66],[232.82,32.47425677],[232.73,25.09667032],[232.72,0.42970092],[232.71,2.23962674]],[[232.85,32.88742831],[232.86,4.29445166],[232.87,2.89150207],[232.88,32.35647521],[232.89,2.65425677]]]
["bitfinex","SOLUSD",1759535822826,[[232.84,29.82],[232.83,0.66],[232.82,2.65425677],[232.73,25.09667032],[232.72,0.42970092]],[[232.85,32.88742831],[232.86,4.29445166],[232.87,0.68],[232.88,31.67647521],[232.89,2.65425677]]]
["bitfinex","SOLUSD",1759535823225,[[232.84,29.82],[232.82,2.65425677],[232.81,0.66],[232.73,25.09667032],[232.72,0.42970092]],[[232.85,32.88742831],[232.86,4.97445166],[232.88,31.67647521],[232.89,2.65425677],[257.0,6.85081232]]]
["bitfinex","SOLUSD",1759535823535,[[232.84,29.82],[232.82,3.31425677],[232.78,20.8],[232.73,4.29667032],[232.72,0.42970092]],[[232.85,32.88742831],[232.86,4.97445166],[232.88,10.87647521],[232.89,2.65425677],[232.94,20.8]]]
["bitfinex","SOLUSD",1759535823837,[[232.84,29.82],[232.82,3.31425677],[232.78,20.8],[232.73,4.29667032],[232.72,0.42970092]],[[232.85,32.88742831],[232.86,4.97445166],[232.88,10.87647521],[232.89,2.65425677],[232.93,136.59722585]]]
["bitfinex","SOLUSD",1759535824336,[[232.84,30.48],[232.82,2.65425677],[232.78,20.8],[232.74,4.29656673],[232.72,0.42970092]],[[232.85,32.88742831],[232.86,4.29445166],[232.88,10.87647521],[232.89,0.68],[232.91,104.72218101]]]
["bitfinex","SOLUSD",1759535824637,[[232.84,33.13425677],[232.78,20.8],[232.73,4.29665884],[232.72,13.30970092],[232.7,44.33647521]],[[232.85,20.0],[232.87,4.29441656],[232.89,0.68],[232.91,80.6],[232.92,13.53073198]]]
["bitfinex","SOLUSD",1759535824835,[[232.84,33.13425677],[232.78,20.8],[232.74,0.429664],[232.73,4.29665884],[232.72,12.88]],[[232.85,20.0],[232.87,4.29441656],[232.88,0.68],[232.89,2.89135264],[232.91,80.6]]]
["bitfinex","SOLUSD",1759535825031,[[232.84,33.13425677],[232.78,20.8],[232.74,0.429664],[232.73,4.29665884],[232.72,12.88]],[[232.85,20.0],[232.86,12.88632117],[232.87,4.29441656],[232.88,0.68],[232.89,2.89135264]]]
["bitfinex","SOLUSD",1759535825346,[[232.84,33.13425677],[232.78,20.8],[232.74,4.72620588],[232.72,12.88],[232.38,23.99472581]],[[232.85,20.0],[232.86,12.88632117],[232.87,4.29441656],[232.88,0.68],[233.3,0.2]]]
["bitfinex","SOLUSD",1759535826037,[[232.84,33.13425677],[232.82,20.8],[232.75,4.29645371],[232.74,0.429664],[232.72,12.88]],[[232.85,20.0],[232.87,4.29441656],[232.88,0.68],[232.94,3.59722585],[232.98,68.27521079]]]
["bitfinex","SOLUSD",1759535826239,[[232.84,33.13425677],[232.82,20.8],[232.73,4.72634407],[232.72,12.88],[232.33,40.03902183]],[[232.85,20.0],[232.87,4.29441656],[232.88,0.68],[232.89,2.89131602],[232.94,3.59722585]]]
["bitfinex","SOLUSD",1759535826442,[[232.84,33.13425677],[232.82,20.8],[232.74,4.29658142],[232.73,0.42968246],[232.72,12.88]],[[232.85,20.0],[232.87,17.18073773],[232.88,0.68],[232.89,2.89131602],[232.94,3.59722585]]]
["bitfinex","SOLUSD",1759535826736,[[232.84,33.13425677],[232.82,20.8],[232.74,4.29658142],[232.73,0.42968246],[232.72,12.88]],[[232.85,20.0],[232.87,17.18073773],[232.88,0.68],[232.91,83.25425677],[232.92,10.87647521]]]
["bitfinex","SOLUSD",1759535828724,[[232.84,33.13425677],[232.82,20.8],[232.75,4.29641133],[232.73,0.42968246],[232.72,12.88]],[[232.85,20.0],[232.87,12.88632117],[232.88,0.68],[232.91,80.6],[232.92,10.87647521]]]
["bitfinex","SOLUSD",1759535828927,[[232.84,33.13425677],[232.82,20.8],[232.8,2.65425677],[232.74,23.75647521],[232.73,11.17154341]],[[232.85,20.0],[232.91,0.68],[232.92,10.87647521],[232.93,10.73319349],[232.95,2.65425677]]]
["bitfinex","SOLUSD",1759535829137,[[232.84,33.13425677],[232.82,20.8],[232.8,2.65425677],[232.75,0.42964554],[232.74,23.75647521]],[[232.85,20.0],[232.91,2.8912341],[232.92,10.87647521],[232.93,11.41319349],[232.95,6.25148262]]]
["bitfinex","SOLUSD",1759535829340,[[232.87,20.8],[232.84,33.13425677],[232.82,20.8],[232.8,2.65425677],[232.75,0.42964554]],[[232.89,32.88521421],[232.91,2.8912341],[232.92,11.55647521],[232.93,10.73319349],[232.95,2.65425677]]]
["bitfinex","SOLUSD",1759535829635,[[232.88,33.11425677],[232.85,20.8],[232.8,2.65425677],[232.78,4.2959011],[232.75,0.42964554]],[[232.89,32.88521421],[232.91,4.29367829],[232.92,11.55647521],[232.93,10.73319349],[232.95,2.65425677]]]
["bitfinex","SOLUSD",1759535829835,[[232.88,29.8],[232.87,2.65425677],[232.85,20.8],[232.8,2.65425677],[232.78,4.2959011]],[[232.89,32.88521421],[232.91,4.29367829],[232.92,11.55647521],[232.93,10.73319349],[232.95,2.65425677]]]
["bitfinex","SOLUSD",1759535830037,[[232.88,29.8],[232.87,2.65425677],[232.86,0.66],[232.85,20.8],[232.8,2.65425677]],[[232.89,32.88521421],[232.91,4.97367829],[232.92,10.87647521],[232.93,10.73319349],[232.95,2.65425677]]]
["bitfinex","SOLUSD",1759535830528,[[232.88,29.8],[232.87,2.65425677],[232.86,0.66],[232.85,20.8],[232.8,2.65425677]],[[232.89,32.88521421],[232.9,4.29371365],[232.91,0.68],[232.93,10.73319349],[232.95,2.65425677]]]
["bitfinex","SOLUSD",1759535830717,[[232.88,29.8],[232.87,2.65425677],[232.86,0.66],[232.85,20.8],[232.8,2.65425677]],[[232.89,32.88521421],[232.9,4.29371365],[232.91,0.68],[232.93,10.73319349],[232.95,13.53073198]]]
["bitfinex","SOLUSD",1759535831137,[[232.85,20.8],[232.81,0.66],[232.73,7.20912114],[232.72,12.88],[232.7,57.08835202]],[[232.87,20.0],[232.89,28.73556206],[232.93,2.65425677],[232.95,10.87647521]]]
["bitfinex","SOLUSD",1759535831138,[[232.85,20.8],[232.81,0.66],[232.73,7.20912114],[232.72,12.88],[232.7,57.08835202]],[[232.87,20.0],[232.89,28.73556206],[232.93,2.65425677],[232.95,10.87647521],[232.98,33.56591359]]]
["bitfinex","SOLUSD",1759535831357,[[232.7,33.46],[232.69,7.20912114],[232.68,10.87647521],[232.67,13.06784681],[232.66,5.13261225]],[[232.83,20.0],[232.86,0.68],[232.87,2.65425677],[232.89,28.05556206],[232.94,20.8]]]
["bitfinex","SOLUSD",1759535831653,[[232.77,2.65425677],[232.76,0.66],[232.75,20.8],[232.72,29.8],[232.7,33.46]],[[232.89,28.05556206],[232.94,20.8]]]
["bitfinex","SOLUSD",1759535831654,[[232.77,2.65425677],[232.76,0.66],[232.75,20.8],[232.72,29.8],[232.7,33.46]],[[232.8,20.0],[232.82,0.68],[232.84,2.65425677],[232.88,2.89013297],[232.89,25.90502945]]]
["bitfinex","SOLUSD",1759535831824,[[232.78,29.8],[232.77,2.65425677],[232.75,20.8],[232.7,33.46],[232.59,21.49648725]],[[232.8,20.68],[232.82,12.88964317],[232.84,2.65425677],[232.88,2.89013297],[232.89,25.90502945]]]
["bitfinex","SOLUSD",1759535832025,[[232.78,29.8],[232.77,2.65425677],[232.76,0.66],[232.75,20.8],[232.7,33.46]],[[232.8,20.68],[232.82,12.88964317],[232.84,2.65425677],[232.89,25.90502945],[232.98,19.96762994]]]
["bitfinex","SOLUSD",1759535832333,[[232.78,29.8],[232.77,2.65425677],[232.76,0.66],[232.75,20.8],[232.7,33.46]],[[232.8,20.68],[232.82,12.88964317],[232.84,2.65425677],[232.89,47.37439266],[232.98,19.96762994]]]
["bitfinex","SOLUSD",1759535833246,[[232.78,29.8],[232.77,2.65425677],[232.76,0.66],[232.75,20.8],[232.7,33.46]],[[232.8,20.68],[232.82,12.88964317],[232.84,2.65425677],[232.89,47.37439266],[232.98,12.76591359]]]
["bitfinex","SOLUSD",1759535833546,[[232.78,29.8],[232.77,2.65425677],[232.76,0.66],[232.7,33.46],[232.48,157.36]],[[232.8,20.68],[232.81,4.29543618],[232.82,12.88964317],[232.84,13.39125604],[232.89,32.34583842]]]
["bitfinex","SOLUSD",1759535833743,[[232.78,29.8],[232.77,23.45425677],[232.76,0.66],[232.7,33.46],[232.48,157.36]],[[232.8,20.68],[232.81,4.29543618],[232.82,12.88964317],[232.84,13.39125604],[232.89,32.34583842]]]
["bitfinex","SOLUSD",1759535834338,[[232.78,29.8],[232.77,20.8],[232.76,3.31425677],[232.7,33.46],[232.48,157.36]],[[232.8,20.68],[232.81,4.29543618],[232.82,12.88964317],[232.84,13.39125604],[232.89,32.34583842]]]
["bitfinex","SOLUSD",1759535834646,[[232.78,29.8],[232.77,20.8],[232.76,3.31425677],[232.7,33.46],[232.48,157.36]],[[232.8,20.68],[232.81,4.29543618],[232.84,13.39125604],[232.89,32.34583842],[257.32,1.0]]]
["bitfinex","SOLUSD",1759535834840,[[232.78,29.8],[232.77,20.8],[232.76,3.31425677],[232.7,33.46],[232.48,157.36]],[[232.8,20.68],[232.81,4.29543618],[232.84,13.39125604],[232.89,32.34583842],[234.22,88.48002418]]]
["bitfinex","SOLUSD",1759535835032,[[232.78,29.8],[232.77,20.8],[232.76,2.65425677],[232.7,33.46],[232.48,157.36]],[[232.8,20.0],[232.81,17.18507935],[232.84,13.39125604],[232.89,32.34583842],[234.22,88.48002418]]]
["bitfinex","SOLUSD",1759535835333,[[232.78,29.8],[232.77,21.46],[232.76,2.65425677],[232.7,33.46],[232.48,157.36]],[[232.8,20.0],[232.81,17.18507935],[232.82,0.68],[232.84,13.39125604],[232.89,32.34583842]]]
["bitfinex","SOLUSD",1759535835743,[[232.78,29.8],[232.77,21.46],[232.76,2.65425677],[232.7,33.46],[232.69,4.29748877]],[[232.8,20.0],[232.81,17.18507935],[232.82,0.68],[232.84,13.39125604],[232.89,32.34583842]]]
["bitfinex","SOLUSD",1759535836446,[[232.78,29.8],[232.77,21.46],[232.76,2.65425677],[232.7,33.46],[232.69,4.29748877]],[[232.8,20.0],[232.81,17.86507935],[232.84,13.39125604],[232.89,32.34583842],[257.32,1.0]]]
["bitfinex","SOLUSD",1759535836744,[[232.78,29.8],[232.77,21.46],[232.76,2.65425677],[232.7,33.46],[232.69,4.29748877]],[[232.8,20.0],[232.81,17.86507935],[232.84,13.39125604],[232.89,32.34583842],[234.54,67.21601934]]]
["bitfinex","SOLUSD",1759535837144,[[232.78,29.8],[232.77,21.46],[232.76,2.65425677],[232.7,37.75735983],[232.67,23.94432202]],[[232.8,20.0],[232.81,12.88964317],[232.82,4.29521976],[232.84,10.73699927],[232.89,32.34583842]]]
["bitfinex","SOLUSD",1759535837340,[[232.79,0.66],[232.78,29.8],[232.77,20.8],[232.76,2.65425677],[232.7,37.75735983]],[[232.8,20.0],[232.81,12.88964317],[232.82,4.29521976],[232.83,0.68],[232.84,13.39125604]]]
["bitfinex","SOLUSD",1759535837542,[[232.78,29.8],[232.77,20.8],[232.76,2.65425677],[232.7,37.75735983],[231.97,0.3]],[[232.8,20.0],[232.81,12.88964317],[232.82,4.29521976],[232.83,0.68],[232.84,13.39125604]]]
["bitfinex","SOLUSD",1759535837742,[[232.78,30.46],[232.77,20.8],[232.76,2.65425677],[232.7,37.75735983],[232.63,12.88908938]],[[232.8,20.0],[232.81,12.88964317],[232.82,4.97521976],[232.84,13.39125604],[257.05,1.0]]]
["bitfinex","SOLUSD",1759535838751,[[232.78,30.46],[232.77,20.8],[232.76,2.65425677],[232.7,37.75735983],[232.63,12.88908938]],[[232.8,20.0],[232.81,12.88964317],[232.82,4.97521976],[232.84,13.39125604],[233.61,0.1]]]
["bitfinex","SOLUSD",1759535839045,[[232.78,30.46],[232.77,20.8],[232.76,2.65425677],[232.7,33.46],[232.69,4.29755752]],[[232.8,20.0],[232.81,12.88964317],[232.82,0.68],[232.84,13.39125604],[233.61,0.1]]]
["bitfinex","SOLUSD",1759535839245,[[232.78,30.46],[232.77,20.8],[232.76,2.65425677],[232.7,33.46],[232.69,4.29755752]],[[232.8,20.0],[232.81,17.1850012],[232.82,0.68],[232.84,13.39125604],[233.61,0.1]]]
["bitfinex","SOLUSD",1759535839246,[[232.78,30.46],[232.77,20.8],[232.76,2.65425677],[232.7,33.46],[232.69,4.29755752]],[[232.8,20.0],[232.81,17.1850012],[232.82,0.68],[232.84,10.73699927],[233.05,0.2]]]
["bitfinex","SOLUSD",1759535839436,[[232.78,30.46],[232.77,20.8],[232.76,2.65425677],[232.7,33.46],[232.69,4.29755752]],[[232.8,20.0],[232.81,17.1850012],[232.82,0.68],[232.84,10.73699927],[232.85,2.65425677]]]
["bitfinex","SOLUSD",1759535840248,[[232.78,29.8],[232.77,23.45425677],[232.76,0.66],[232.7,33.46],[232.68,4.29770118]],[[232.8,20.68],[232.81,17.1850012],[232.84,10.73699927],[232.85,2.65425677],[232.93,136.59722585]]]
["bitfinex","SOLUSD",1759535840541,[[232.78,29.8],[232.77,23.45425677],[232.76,0.66],[232.7,33.46],[232.68,4.29770118]],[[232.8,20.0],[232.81,17.8650012],[232.84,10.73699927],[232.85,2.65425677],[232.93,136.59722585]]]
["bitfinex","SOLUSD",1759535840749,[[232.78,29.8],[232.77,23.45425677],[232.7,33.46],[232.68,4.29770118]],[[232.8,20.0],[232.81,17.8650012],[232.84,10.73699927],[232.85,2.65425677],[232.93,136.59722585]]]
["bitfinex","SOLUSD",1759535840750,[[232.78,30.46],[232.77,23.45425677],[232.7,33.46],[232.68,4.29770118],[232.03,47.98945163]],[[232.8,20.0],[232.81,17.8650012],[232.84,10.73699927],[232.93,136.59722585],[233.48,212.6]]]
["bitfinex","SOLUSD",1759535840943,[[232.78,30.46],[232.77,23.45425677],[232.7,33.46],[232.68,4.29770118],[232.03,47.98945163]],[[232.8,20.0],[232.81,17.8650012],[232.84,10.73699927],[232.85,2.65425677],[232.93,136.59722585]]]
["bitfinex","SOLUSD",1759535841142,[[232.78,30.46],[232.77,23.45425677],[232.7,33.46],[232.68,4.29770118],[232.65,15.64111075]],[[232.8,20.0],[232.81,17.8650012],[232.84,10.73699927],[232.85,2.65425677],[232.93,136.59722585]]]
["bitfinex","SOLUSD",1759535841851,[[232.78,30.46],[232.77,23.45425677],[232.69,4.2975271],[232.67,57.40432202],[232.65,15.64111075]],[[232.8,20.0],[232.81,17.8650012],[232.84,10.73699927],[232.85,2.65425677],[232.93,136.59722585]]]
["bitfinex","SOLUSD",1759535843252,[[232.78,30.46],[232.77,23.45425677],[232.7,4.29737163],[232.68,0.42977479],[232.67,57.40432202]],[[232.8,20.0],[232.81,12.88964317],[232.82,0.68],[232.83,4.2951466],[232.84,10.73699927]]]
["bitfinex","SOLUSD",1759535843829,[[232.76,2.65425677],[232.75,0.66],[232.74,20.8],[232.67,57.40432202],[232.66,5.13261225]],[[232.79,0.68],[232.8,20.0],[232.81,12.88964317],[232.84,10.73699927],[232.85,13.53073198]]]
["bitfinex","SOLUSD",1759535844150,[[232.79,20.8],[232.77,29.8],[232.76,2.65425677],[232.67,61.70224695],[232.66,5.13261225]],[[232.8,32.890197],[232.83,2.65425677],[232.84,10.73699927],[232.85,10.87647521],[232.95,7.455401]]]
["bitfinex","SOLUSD",1759535844333,[[232.79,50.6],[232.78,0.66],[232.76,2.65425677],[232.68,4.29769864],[232.67,57.40432202]],[[232.8,32.890197],[232.81,4.29536126],[232.84,10.73699927],[232.85,13.53073198],[232.95,7.455401]]]
["bitfinex","SOLUSD",1759535844528,[[232.79,51.26],[232.78,2.65425677],[232.69,4.72730982],[232.67,57.40432202],[232.66,15.8777681]],[[232.8,20.0],[232.82,4.2953394],[232.83,0.68],[232.84,10.73699927],[232.85,10.87647521]]]
["bitfinex","SOLUSD",1759535844950,[[232.79,51.26],[232.78,2.65425677],[232.69,4.72730982],[232.67,57.40432202],[232.66,15.8777681]],[[232.8,20.0],[232.81,17.18447792],[232.83,0.68],[232.84,10.73699927],[232.85,10.87647521]]]
["bitfinex","SOLUSD",1759535845251,[[232.79,51.26],[232.78,2.65425677],[232.69,4.72730982],[232.67,57.40432202],[232.66,15.8777681]],[[232.8,20.0],[232.81,17.18447792],[232.84,10.73699927],[232.85,10.87647521],[257.0,6.85081232]]]
["bitfinex","SOLUSD",1759535845439,[[232.79,51.26],[232.78,2.65425677],[232.69,4.72730982],[232.67,57.40432202],[232.66,15.8777681]],[[232.8,20.0],[232.81,17.18447792],[232.82,0.68],[232.84,10.73699927],[232.85,10.87647521]]]
["bitfinex","SOLUSD",1759535845641,[[232.79,50.6],[232.78,3.31425677],[232.69,4.72730982],[232.67,57.40432202],[232.66,15.8777681]],[[232.8,20.0],[232.81,17.18447792],[232.82,0.68],[232.84,10.73699927],[232.85,10.87647521]]]
["bitfinex","SOLUSD",1759535845841,[[232.79,50.6],[232.78,2.65425677],[232.77,0.66],[232.69,0.42975632],[232.68,4.29774088]],[[232.8,20.0],[232.81,17.86447792],[232.84,10.73699927],[232.85,10.87647521],[232.95,7.455401]]]
["bitfinex","SOLUSD",1759535846138,[[232.79,50.6],[232.78,2.65425677],[232.77,0.66],[232.69,0.42975632],[232.68,4.29774088]],[[232.8,20.0],[232.81,4.97538854],[232.84,10.73699927],[232.85,10.87647521],[232.95,7.455401]]]
["bitfinex","SOLUSD",1759535846327,[[232.79,50.6],[232.78,2.65425677],[232.77,0.66],[232.69,0.42975632],[232.68,4.29774088]],[[232.8,20.0],[232.81,4.97538854],[232.82,12.88908938],[232.84,10.73699927],[232.85,10.87647521]]]
["bitfinex","SOLUSD",1759535847251,[[232.74,0.66],[232.66,5.13261225],[232.47,25.80166177],[211.55,0.65],[211.29,0.27138219]],[[232.78,20.0],[232.8,4.97553264],[232.82,23.62713736],[232.83,2.65425677],[232.85,10.87647521]]]
["bitfinex","SOLUSD",1759535847431,[[232.77,20.8],[232.75,32.45425677],[232.74,0.66],[232.66,5.13261225],[232.65,4.89559612]],[[232.78,20.0],[232.8,0.68],[232.83,2.65425677],[232.85,10.87647521],[232.91,3.59722585]]]
["bitfinex","SOLUSD",1759535847631,[[232.77,51.27],[232.76,2.65425677],[232.66,5.13261225],[232.65,4.89559612],[232.62,25.770197]],[[232.78,20.0],[232.8,12.890197],[232.84,2.65425677],[232.85,10.87647521],[232.91,3.59722585]]]
["bitfinex","SOLUSD",1759535847955,[[232.77,51.27],[232.76,2.65425677],[232.67,61.70207681],[232.66,5.13261225],[232.65,4.89559612]],[[232.78,20.0],[232.8,17.18575401],[232.81,0.69],[232.83,10.73761132],[232.84,2.65425677]]]
["bitfinex","SOLUSD",1759535848329,[[232.77,51.27],[232.67,61.70207681],[232.66,5.13261225],[232.65,4.89559612],[232.51,143.5973629]],[[232.78,20.0],[232.8,17.18575401],[232.83,10.73761132],[232.84,2.65425677],[232.94,101.4]]]
["bitfinex","SOLUSD",1759535848654,[[232.77,50.6],[232.76,2.65425677],[232.67,61.70207681],[232.66,5.13261225],[232.65,4.89559612]],[[232.78,20.0],[232.8,17.18575401],[232.83,10.73761132],[232.84,2.65425677],[232.94,101.4]]]
["bitfinex","SOLUSD",1759535848854,[[232.77,50.6],[232.76,3.32425677],[232.67,61.70207681],[232.66,5.13261225],[232.65,4.89559612]],[[232.78,20.0],[232.8,17.87575401],[232.83,10.73761132],[232.84,2.65425677],[232.94,101.4]]]
["bitfinex","SOLUSD",1759535849948,[[232.77,50.6],[232.76,2.65425677],[232.68,4.2977264],[232.67,57.40432202],[232.66,5.13261225]],[[232.78,20.0],[232.8,17.18575401],[232.83,10.73761132],[232.84,2.65425677],[232.94,101.4]]]
["bitfinex","SOLUSD",1759535850155,[[232.77,53.92425677],[232.68,4.2977264],[232.67,57.40432202],[232.66,5.13261225],[232.65,17.77559612]],[[232.78,20.0],[232.8,17.18575401],[232.81,0.69],[232.83,10.73761132],[232.85,13.53073198]]]
["bitfinex","SOLUSD",1759535850463,[[232.76,2.65425677],[232.74,20.8],[232.73,0.67],[232.7,20.8],[232.67,46.52784681]],[[232.78,20.69],[232.81,10.73850789],[232.82,2.65425677],[232.85,32.34980513],[232.94,106.20114423]]]
["bitfinex","SOLUSD",1759535850664,[[232.77,29.8],[232.76,2.65425677],[232.74,20.8],[232.73,0.67],[232.67,46.52784681]],[[232.78,24.9859017],[232.81,10.73850789],[232.82,2.65425677],[232.85,32.34980513],[232.94,106.20114423]]]
["bitfinex","SOLUSD",1759535850833,[[232.77,29.8],[232.76,2.65425677],[232.74,21.47],[232.67,46.52784681],[232.63,7.20912114]],[[232.78,24.9859017],[232.79,12.89075088],[232.81,10.73850789],[232.82,2.65425677],[232.85,32.34980513]]]
["bitfinex","SOLUSD",1759535851137,[[232.77,32.45425677],[232.74,21.47],[232.67,46.52784681],[232.66,9.43069541],[232.65,17.77559612]],[[232.78,24.9859017],[232.79,12.89075088],[232.81,10.73850789],[232.83,2.65425677],[232.85,32.34980513]]]
["bitfinex","SOLUSD",1759535851340,[[232.77,29.8],[232.75,2.65425677],[232.74,21.47],[232.67,46.52784681],[232.66,9.43069541]],[[232.78,24.9859017],[232.79,12.89075088],[232.81,10.73850789],[232.82,2.65425677],[232.85,32.34980513]]]
["bitfinex","SOLUSD",1759535851537,[[232.77,29.8],[232.76,2.65425677],[232.74,20.8],[232.67,46.52784681],[232.66,9.43069541]],[[232.78,20.0],[232.79,17.18646876],[232.8,0.69],[232.81,10.73850789],[232.83,2.65425677]]]
["bitfinex","SOLUSD",1759535851748,[[232.77,29.8],[232.76,2.65425677],[232.75,0.67],[232.74,20.8],[232.67,46.52784681]],[[232.78,20.0],[232.79,4.29571788],[232.8,0.69],[232.81,10.73850789],[232.83,2.65425677]]]
["bitfinex","SOLUSD",1759535851950,[[232.77,29.8],[232.76,2.65425677],[232.75,0.67],[232.74,20.8],[232.67,46.52784681]],[[232.78,20.69],[232.79,17.18646876],[232.81,10.73850789],[232.83,2.65425677],[237.04,67.17369245]]]
["bitfinex","SOLUSD",1759535852132,[[232.77,29.8],[232.74,20.8],[232.67,46.52784681],[232.66,5.13261225],[232.65,4.89559612]],[[232.78,20.0],[232.79,17.18646876],[232.81,10.73850789],[232.82,2.65425677],[237.04,67.17369245]]]
["bitfinex","SOLUSD",1759535852334,[[232.77,29.8],[232.67,46.52784681],[232.66,5.13261225],[232.65,2.65425677],[232.63,17.1786114]],[[232.78,20.69],[232.79,17.18646876],[232.8,2.65425677],[232.81,10.73850789],[232.89,3.59722585]]]
["bitfinex","SOLUSD",1759535852558,[[232.77,29.8],[232.73,2.65425677],[232.72,21.45],[232.67,46.52784681],[232.66,5.13261225]],[[232.78,20.69],[232.79,17.18646876],[232.8,2.65425677],[232.81,10.73850789],[232.89,3.59722585]]]
["bitfinex","SOLUSD",1759535852857,[[232.77,29.8],[232.73,2.65425677],[232.72,0.65],[232.67,46.52784681],[232.66,5.13261225]],[[232.78,20.69],[232.79,17.18646876],[232.81,13.39276466],[232.89,3.59722585],[233.15,17.00400483]]]
["bitfinex","SOLUSD",1759535853159,[[232.77,29.8],[232.74,2.65425677],[232.72,21.45],[232.67,46.52784681],[232.66,5.13261225]],[[232.78,20.69],[232.79,17.18646876],[232.81,13.39276466],[232.89,3.59722585],[233.15,17.00400483]]]
["bitfinex","SOLUSD",1759535853456,[[232.77,29.8],[232.74,2.65425677],[232.73,0.65],[232.72,20.8],[232.67,46.52784681]],[[232.78,20.69],[232.79,17.18646876],[232.81,13.39276466],[232.89,3.59722585],[232.95,2.65425677]]]
["bitfinex","SOLUSD",1759535856162,[[232.77,29.8],[232.74,2.65425677],[232.73,0.65],[232.72,20.8],[232.67,46.52784681]],[[232.78,24.9859017],[232.79,12.89075088],[232.81,13.39276466],[232.89,3.59722585],[232.95,2.65425677]]]
["bitfinex","SOLUSD",1759535856363,[[232.77,29.8],[232.74,2.65425677],[232.73,0.65],[232.72,20.8],[232.67,46.52784681]],[[232.78,24.9859017],[232.79,12.89075088],[232.81,13.39276466],[232.89,3.59722585],[232.92,20.0]]]
["bitfinex","SOLUSD",1759535857149,[[232.77,29.8],[232.74,2.65425677],[232.73,0.65],[232.72,20.8],[232.67,46.52784681]],[[232.78,24.9859017],[232.79,12.89075088],[232.81,13.39276466],[232.84,80.6],[232.89,3.59722585]]]
["bitfinex","SOLUSD",1759535857351,[[232.77,29.8],[232.74,2.65425677],[232.73,0.65],[232.72,20.8],[232.67,46.52784681]],[[232.78,24.9859017],[232.81,13.39276466],[232.84,80.6],[232.89,3.59722585],[256.45,0.5]]]
["bitfinex","SOLUSD",1759535857851,[[232.77,29.8],[232.74,2.65425677],[232.73,0.65],[232.72,20.8],[232.67,46.52784681]],[[232.78,37.87720651],[232.81,13.39276466],[232.84,80.6],[232.89,3.59722585],[234.86,62.4148751]]]
["bitfinex","SOLUSD",1759535858559,[[232.77,29.8],[232.74,2.65425677],[232.73,0.65],[232.72,20.8],[232.67,46.52784681]],[[232.78,37.87720651],[232.81,13.39276466],[232.84,80.6],[232.89,3.59722585],[233.04,0.2]]]
["bitfinex","SOLUSD",1759535859366,[[232.77,29.8],[232.74,2.65425677],[232.73,0.65],[232.72,20.8],[232.67,46.52784681]],[[232.78,37.87720651],[232.81,13.39276466],[232.84,80.6],[232.9,24.39722585],[233.04,0.2]]]
["bitfinex","SOLUSD",1759535859761,[[232.77,29.8],[232.74,3.30425677],[232.72,20.8],[232.67,46.52784681],[210.68,19.38546966]],[[232.78,37.87720651],[232.81,13.39276466],[232.84,80.6],[232.9,24.39722585],[233.04,0.2]]]
["bitfinex","SOLUSD",1759535860169,[[232.77,29.8],[232.74,3.30425677],[232.72,20.8],[232.67,46.52784681],[227.71,76.0865658]],[[232.78,37.87720651],[232.81,13.39276466],[232.84,80.6],[232.9,24.39722585],[233.04,0.2]]]
["bitfinex","SOLUSD",1759535860672,[[232.77,29.8],[232.74,3.30425677],[232.72,20.8],[232.67,46.52784681],[232.41,21.51303731]],[[232.78,37.87720651],[232.81,13.39276466],[232.84,80.6],[232.9,24.39722585],[233.04,0.2]]]
["bitfinex","SOLUSD",1759535860849,[[232.77,29.8],[232.74,3.30425677],[232.72,20.8],[232.67,46.52784681],[232.41,21.51303731]],[[232.78,37.87720651],[232.81,13.39276466],[232.84,80.6],[232.89,29.8],[232.9,24.39722585]]]
["bitfinex","SOLUSD",1759535861169,[[232.77,29.8],[232.74,3.30425677],[232.72,20.8],[232.67,46.52784681],[232.59,25.93059382]],[[232.78,37.87720651],[232.81,13.39276466],[232.84,80.6],[232.89,29.8],[232.9,24.39722585]]]
["bitfinex","SOLUSD",1759535861354,[[232.77,29.8],[232.74,3.30425677],[232.72,20.8],[232.67,46.52784681],[232.59,25.93059382]],[[232.78,37.87720651],[232.81,13.39276466],[232.84,80.6],[232.89,33.39722585],[232.9,20.8]]]
["bitfinex","SOLUSD",1759535861871,[[232.77,29.8],[232.74,3.30425677],[232.72,20.8],[232.67,46.52784681],[232.62,4.29869114]],[[232.78,37.87720651],[232.81,13.39276466],[232.84,80.6],[232.89,33.39722585],[232.9,20.8]]]
["bitfinex","SOLUSD",1759535862362,[[232.77,29.8],[232.74,3.30552978],[232.72,20.8],[232.67,46.52784681],[232.65,2.65552978]],[[232.78,37.87720651],[232.81,13.39403767],[232.84,80.6],[232.89,33.39722585],[232.9,20.8]]]
["bitfinex","SOLUSD",1759535864178,[[232.77,29.8],[232.74,2.34953696],[232.72,20.8],[232.67,46.52784681],[232.65,1.69953696]],[[232.78,37.87720651],[232.81,12.43804485],[232.84,80.6],[232.89,33.39722585],[232.9,20.8]]]
["bitfinex","SOLUSD",1759535864567,[[232.77,29.8],[232.75,2.34953696],[232.72,20.8],[232.67,46.52784681],[232.65,1.69953696]],[[232.78,37.87720651],[232.81,12.43804485],[232.84,80.6],[232.89,33.39722585],[232.9,20.8]]]
["bitfinex","SOLUSD",1759535864568,[[232.77,29.8],[232.75,2.34953696],[232.72,20.8],[232.67,46.52784681],[232.65,1.69953696]],[[232.78,37.18720651],[232.8,0.69],[232.81,10.73850789],[232.82,1.69953696],[232.84,80.6]]]
["bitfinex","SOLUSD",1759535865364,[[232.77,29.8],[232.75,2.34953696],[232.72,20.8],[232.67,46.52784681],[232.65,1.69953696]],[[232.78,37.18720651],[232.81,10.73850789],[232.82,1.69953696],[232.84,80.6],[232.93,133.0]]]
["bitfinex","SOLUSD",1759535865551,[[232.77,29.8],[232.75,2.34953696],[232.72,20.8],[232.67,46.52784681],[232.65,1.69953696]],[[232.78,37.87720651],[232.81,10.73850789],[232.82,1.69953696],[232.84,80.6],[232.93,133.0]]]
["bitfinex","SOLUSD",1759535865950,[[232.77,29.8],[232.75,2.34953696],[232.72,20.8],[232.67,46.52784681],[232.65,1.69953696]],[[232.78,37.18720651],[232.81,10.73850789],[232.82,1.69953696],[232.84,80.6],[232.93,137.80114423]]]
["bitfinex","SOLUSD",1759535866264,[[232.77,29.8],[232.75,2.34953696],[232.72,20.8],[232.67,46.52784681],[232.65,1.69953696]],[[232.78,37.18720651],[232.79,0.69],[232.81,10.73850789],[232.82,1.69953696],[232.84,80.6]]]
["bitfinex","SOLUSD",1759535866768,[[232.77,29.8],[232.75,0.65],[232.74,1.69953696],[232.72,20.8],[232.67,46.52784681]],[[232.78,37.18720651],[232.79,0.69],[232.81,10.73850789],[232.82,1.69953696],[232.84,80.6]]]
["bitfinex","SOLUSD",1759535870879,[[232.77,29.8],[232.75,0.65],[232.74,1.69953696],[232.72,20.8],[232.67,46.52784681]],[[232.78,37.18720651],[232.79,0.69],[232.81,12.43804485],[232.84,80.6],[256.42,0.32]]]
["bitfinex","SOLUSD",1759535871375,[[232.77,29.8],[232.75,0.65],[232.74,1.69953696],[232.72,20.8],[232.67,46.52784681]],[[232.78,37.18720651],[232.79,0.69],[232.81,12.43804485],[232.84,80.6],[232.96,46.40426039]]]
["bitfinex","SOLUSD",1759535871581,[[232.77,29.8],[232.75,0.65],[232.74,1.69953696],[232.72,20.8],[232.67,46.52784681]],[[232.78,37.18720651],[232.79,0.69],[232.81,12.43804485],[232.84,80.6],[232.89,33.39722585]]]
["bitfinex","SOLUSD",1759535872583,[[232.77,29.8],[232.75,0.65],[232.74,1.69953696],[232.72,20.8],[232.67,46.52784681]],[[232.78,37.18720651],[232.79,0.69],[232.81,12.43804485],[232.84,80.6],[232.89,29.8]]]
["bitfinex","SOLUSD",1759535874271,[[232.77,29.8],[232.75,2.34953696],[232.72,20.8],[232.67,46.52784681],[232.65,5.99783074]],[[232.78,37.18720651],[232.79,0.69],[232.81,10.73850789],[232.82,1.69953696],[232.84,80.6]]]
["bitfinex","SOLUSD",1759535874470,[[232.77,29.8],[232.76,0.65],[232.75,1.69953696],[232.72,20.8],[232.67,46.52784681]],[[232.78,37.18720651],[232.81,10.73850789],[232.82,1.69953696],[232.84,80.6],[232.93,133.0]]]
["bitfinex","SOLUSD",1759535874670,[[232.77,29.8],[232.76,0.65],[232.75,1.69953696],[232.72,20.8],[232.67,46.52784681]],[[232.78,37.18720651],[232.8,0.69],[232.81,10.73850789],[232.82,1.69953696],[232.84,80.6]]]
["bitfinex","SOLUSD",1759535875480,[[232.77,29.8],[232.76,0.65],[232.75,1.69953696],[232.72,20.8],[232.67,13.06784681]],[[232.78,37.18720651],[232.8,0.69],[232.81,10.73850789],[232.82,1.69953696],[232.84,80.6]]]
["bitfinex","SOLUSD",1759535880482,[[232.77,31.49953696],[232.76,0.65],[232.72,20.8],[232.67,13.06784681],[231.61,4.46]],[[232.78,37.18720651],[232.8,0.69],[232.81,10.73850789],[232.83,1.69953696],[232.84,80.6]]]
["bitfinex","SOLUSD",1759535880685,[[232.77,31.49953696],[232.76,0.65],[232.72,20.8],[232.67,13.06784681],[232.22,31.19314355]],[[232.78,37.18720651],[232.8,0.69],[232.81,10.73850789],[232.83,1.69953696],[232.84,80.6]]]
["bitfinex","SOLUSD",1759535881178,[[232.77,31.49953696],[232.76,0.65],[232.72,20.8],[232.67,13.06784681],[232.63,12.88]],[[232.78,37.18720651],[232.81,10.73850789],[232.83,1.69953696],[232.84,80.6],[233.34,64.68743755]]]
["bitfinex","SOLUSD",1759535881380,[[232.77,29.8],[232.76,2.34953696],[232.72,20.8],[232.67,13.06784681],[232.63,12.88]],[[232.78,37.18720651],[232.8,0.69],[232.81,10.73850789],[232.82,1.69953696],[232.84,80.6]]]
["bitfinex","SOLUSD",1759535881801,[[232.77,29.8],[232.76,0.65],[232.74,1.69953696],[232.72,20.8],[232.67,13.06784681]],[[232.78,37.18720651],[232.8,0.69],[232.81,12.43804485],[232.84,80.6],[234.0,76.81830782]]]
["bitfinex","SOLUSD",1759535882089,[[232.77,29.8],[232.74,1.69953696],[232.72,20.8],[232.67,13.06784681],[232.65,1.69953696]],[[232.78,37.18720651],[232.81,12.43804485],[232.84,80.6],[234.0,76.81830782],[256.42,0.32]]]
["bitfinex","SOLUSD",1759535882293,[[232.77,29.8],[232.74,2.39953696],[232.72,20.8],[232.67,13.06784681],[232.65,1.69953696]],[[232.78,37.85720651],[232.81,12.43804485],[232.84,80.6],[234.0,76.81830782],[243.95,118.40560002]]]
["bitfinex","SOLUSD",1759535882469,[[232.77,29.8],[232.74,0.7],[232.72,20.8],[232.65,1.69953696],[232.62,11.50780053]],[[232.78,37.85720651],[232.8,1.69953696],[232.81,10.73850789],[232.84,80.6],[234.0,76.81830782]]]
["bitfinex","SOLUSD",1759535882670,[[232.77,29.8],[232.74,0.7],[232.73,1.69953696],[232.72,20.8],[232.65,1.69953696]],[[232.78,37.85720651],[232.8,1.69953696],[232.81,10.73850789],[232.84,80.6],[232.91,4.80114423]]]
["bitfinex","SOLUSD",1759535882870,[[232.77,29.8],[232.74,0.7],[232.73,1.69953696],[232.72,20.8],[232.66,17.91866265]],[[232.78,37.85720651],[232.8,1.69953696],[232.81,10.73850789],[232.84,80.6],[232.91,4.80114423]]]
["bitfinex","SOLUSD",1759535884285,[[232.66,17.91866265]],[[232.78,37.85720651],[232.8,1.69953696],[232.81,10.73850789],[232.84,80.6],[232.91,4.80114423]]]
["bitfinex","SOLUSD",1759535884286,[[232.7,0.7],[232.69,1.69953696],[232.67,20.8],[232.61,9.45089571],[232.59,23.75647521]],[[232.72,20.0],[232.77,10.87647521],[232.78,30.29649774],[232.81,21.47709726],[232.84,80.6]]]
["bitfinex","SOLUSD",1759535884486,[[232.71,29.8],[232.7,0.7],[232.69,1.69953696],[232.67,20.8],[232.61,2.24177457]],[[232.72,20.0],[232.77,10.87647521],[232.78,30.29649774],[232.81,21.47709726],[232.83,80.6]]]
["bitfinex","SOLUSD",1759535884694,[[232.71,30.5],[232.69,1.69953696],[232.67,20.8],[232.61,2.24177457],[232.56,23.64332825]],[[232.72,20.0],[232.77,10.87647521],[232.78,30.29649774],[232.81,21.47709726],[232.83,80.6]]]
["bitfinex","SOLUSD",1759535884695,[[232.71,30.5],[232.69,1.69953696],[232.67,20.8],[232.61,2.24177457],[232.56,23.64332825]],[[232.72,20.0],[232.75,0.67],[232.77,10.87647521],[232.78,16.73519293],[232.81,21.47709726]]]
["bitfinex","SOLUSD",1759535884890,[[232.71,30.5],[232.69,1.69953696],[232.67,20.8],[232.61,2.24177457],[232.59,35.26482784]],[[232.72,20.0],[232.75,0.67],[232.77,10.87647521],[232.78,16.73519293],[232.81,21.47709726]]]
["bitfinex","SOLUSD",1759535885086,[[232.71,30.5],[232.69,1.69953696],[232.67,20.8],[232.61,2.24177457],[232.59,35.26482784]],[[232.72,32.893521],[232.75,0.67],[232.77,10.87647521],[232.78,16.73519293],[232.81,21.47709726]]]
["bitfinex","SOLUSD",1759535885583,[[232.71,30.5],[232.69,1.69953696],[232.67,20.8],[232.61,2.24177457],[232.59,35.26482784]],[[232.72,37.19053028],[232.74,0.67],[232.75,10.74146997],[232.77,10.87647521],[232.78,1.69953696]]]
["bitfinex","SOLUSD",1759535886090,[[232.71,30.5],[232.69,1.69953696],[232.67,20.8],[232.61,2.24177457],[232.59,28.0557067]],[[232.72,37.19053028],[232.74,0.67],[232.75,10.74146997],[232.77,10.87647521],[232.78,1.69953696]]]
["bitfinex","SOLUSD",1759535886393,[[232.71,29.8],[232.7,0.7],[232.69,1.69953696],[232.67,20.8],[232.63,4.17037923]],[[232.72,37.19053028],[232.74,0.67],[232.75,10.74146997],[232.77,10.87647521],[232.78,1.69953696]]]
["bitfinex","SOLUSD",1759535887386,[[232.71,29.8],[232.7,0.7],[232.69,1.69953696],[232.67,20.8],[232.64,46.24394012]],[[232.72,37.19053028],[232.74,0.67],[232.75,10.74146997],[232.77,10.87647521],[232.78,1.69953696]]]
["bitfinex","SOLUSD",1759535887574,[[232.71,29.8],[232.7,0.7],[232.67,20.8],[232.64,46.24394012],[232.59,23.75647521]],[[232.72,37.19053028],[232.74,0.67],[232.75,10.74146997],[232.77,10.87647521],[232.78,1.69953696]]]
["bitfinex","SOLUSD",1759535887774,[[232.71,29.8],[232.7,0.7],[232.69,1.69953696],[232.67,20.8],[232.64,46.24394012]],[[232.72,37.19053028],[232.74,0.67],[232.75,10.74146997],[232.77,10.87647521],[232.78,1.69953696]]]
["bitfinex","SOLUSD",1759535887969,[[232.71,29.8],[232.69,1.69953696],[232.68,0.7],[232.67,20.8],[232.64,33.48]],[[232.72,37.19053028],[232.75,10.74146997],[232.76,1.69953696],[232.77,10.87647521],[232.83,110.4]]]
["bitfinex","SOLUSD",1759535888278,[[232.71,29.8],[232.64,34.18],[232.63,1.69953696],[232.58,12.7440174],[232.55,7.20912114]],[[232.72,37.19053028],[232.75,10.74146997],[232.77,10.87647521],[232.83,110.4]]]
["bitfinex","SOLUSD",1759535888279,[[232.71,29.8],[232.64,34.18],[232.63,1.69953696],[232.58,12.7440174],[232.55,7.20912114]],[[232.72,50.43654245],[232.75,10.74146997],[232.77,21.48069024],[232.79,29.8],[232.8,82.29953696]]]
["bitfinex","SOLUSD",1759535888582,[[232.71,29.8],[232.64,34.18],[232.63,1.69953696],[232.58,12.7440174],[232.53,11.50964119]],[[232.72,50.43654245],[232.75,10.74146997],[232.77,21.48069024],[232.78,20.8],[232.79,29.8]]]
["bitfinex","SOLUSD",1759535889402,[[232.71,29.8],[232.64,34.18],[232.63,1.69953696],[232.62,20.8],[232.58,12.7440174]],[[232.72,50.43654245],[232.75,10.74146997],[232.77,21.48069024],[232.78,20.8],[232.79,29.8]]]
["bitfinex","SOLUSD",1759535890089,[[232.71,29.8],[232.64,0.7],[232.63,1.69953696],[232.58,12.7440174],[232.53,44.98964119]],[[232.72,50.43654245],[232.75,10.74146997],[232.77,21.48069024],[232.78,20.8],[232.79,29.8]]]
["bitfinex","SOLUSD",1759535890286,[[232.71,29.8],[232.64,0.7],[232.63,1.69953696],[232.58,12.7440174],[232.53,37.78052005]],[[232.72,50.43654245],[232.75,10.74146997],[232.77,21.48069024],[232.78,20.8],[232.79,29.8]]]
["bitfinex","SOLUSD",1759535891086,[[232.71,29.8],[232.65,0.7],[232.63,1.69953696],[232.62,20.8],[232.58,12.7440174]],[[232.72,50.43654245],[232.75,10.74146997],[232.77,21.48069024],[232.78,20.8],[232.79,29.8]]]
["bitfinex","SOLUSD",1759535894493,[[232.71,29.8],[232.65,0.7],[232.63,1.69953696],[232.62,20.8],[232.53,33.48]],[[232.72,50.43654245],[232.75,10.74146997],[232.77,21.48069024],[232.78,20.8],[256.42,0.32]]]
["bitfinex","SOLUSD",1759535894708,[[232.71,29.8],[232.62,20.8],[232.61,1.69953696],[232.53,33.48],[232.51,15.12231983]],[[232.72,50.43654245],[232.75,10.74146997],[232.77,51.28069024],[232.78,20.8],[233.64,61.90073086]]]
["bitfinex","SOLUSD",1759535894900,[[232.71,29.8],[232.64,0.7],[232.62,20.8],[232.61,1.69953696],[232.53,33.48]],[[232.72,50.43654245],[232.75,10.74146997],[232.77,51.28069024],[232.78,20.8],[233.64,61.90073086]]]
["bitfinex","SOLUSD",1759535895303,[[232.71,29.8],[232.64,0.7],[232.62,20.8],[232.61,1.69953696],[232.53,33.48]],[[232.72,50.43654245],[232.75,10.74146997],[232.76,80.6],[232.77,51.28069024],[232.78,20.8]]]
["bitfinex","SOLUSD",1759535897097,[[232.71,29.8],[232.64,0.7],[232.62,20.8],[232.61,1.69953696],[232.56,12.70254798]],[[232.72,50.43654245],[232.75,10.74146997],[232.76,80.6],[232.77,51.28069024],[232.78,20.8]]]
["bitfinex","SOLUSD",1759535897308,[[232.56,20.8],[232.51,2.24231983],[232.5,1.69953696],[232.49,7.20912114],[232.48,12.88]],[[232.63,20.0],[232.71,10.87647521],[232.72,51.78763684],[232.76,80.6],[232.78,40.8]]]
["bitfinex","SOLUSD",1759535897513,[[232.58,1.69953696],[232.56,20.8],[232.51,2.24231983],[232.5,1.69953696],[232.49,10.87647521]],[[232.61,20.0],[232.67,1.69953696],[232.68,0.67],[232.71,10.87647521],[232.72,49.41809988]]]
["bitfinex","SOLUSD",1759535897809,[[232.58,1.69953696],[232.56,20.8],[232.51,2.24231983],[232.5,1.69953696],[232.49,10.87647521]],[[232.61,20.0],[232.67,1.69953696],[232.68,0.67],[232.71,10.87647521],[232.72,36.52457888]]]
["bitfinex","SOLUSD",1759535898104,[[232.59,0.7],[232.58,1.69953696],[232.56,20.8],[232.53,37.57998525],[232.51,2.24231983]],[[232.61,32.89906481],[232.67,1.69953696],[232.68,0.67],[232.71,10.87647521],[232.72,36.52457888]]]
["bitfinex","SOLUSD",1759535898297,[[232.59,0.7],[232.58,1.69953696],[232.56,20.8],[232.53,37.57998525],[232.51,2.24231983]],[[232.61,32.89906481],[232.66,10.7454598],[232.67,2.36953696],[232.71,10.87647521],[232.72,21.4850464]]]
["bitfinex","SOLUSD",1759535898495,[[232.6,29.8],[232.59,0.7],[232.58,1.69953696],[232.56,20.8],[232.53,37.57998525]],[[232.61,32.89906481],[232.66,10.7454598],[232.67,2.36953696],[232.71,10.87647521],[232.72,21.4850464]]]
["bitfinex","SOLUSD",1759535898703,[[232.6,30.5],[232.58,1.69953696],[232.56,20.8],[232.53,37.57998525],[232.47,15.14182022]],[[232.61,32.89906481],[232.66,10.7454598],[232.67,2.36953696],[232.71,10.87647521],[232.72,21.4850464]]]
["bitfinex","SOLUSD",1759535899003,[[232.6,30.5],[232.58,1.69953696],[232.56,20.8],[232.53,37.57998525],[232.47,15.14182022]],[[232.61,32.89906481],[232.64,4.29865195],[232.66,10.7454598],[232.67,2.36953696],[232.71,10.87647521]]]
["bitfinex","SOLUSD",1759535899300,[[232.6,32.19953696],[232.56,20.8],[232.53,37.57998525],[232.5,1.69953696],[232.48,30.84253436]],[[232.61,20.0],[232.65,4.29830352],[232.69,13.11372017],[232.71,10.87647521],[232.94,9.60228847]]]
["bitfinex","SOLUSD",1759535899501,[[232.6,32.19953696],[232.56,20.8],[232.53,37.57998525],[232.5,1.69953696],[232.48,30.84253436]],[[232.61,20.0],[232.65,4.29830352],[232.69,13.11372017],[232.71,10.87647521],[232.74,20.8]]]
["bitfinex","SOLUSD",1759535899810,[[232.6,32.19953696],[232.56,20.8],[232.53,50.79889287],[232.52,4.30069658],[232.5,1.69953696]],[[232.61,20.0],[232.65,4.29830352],[232.69,12.44372017],[232.71,10.87647521],[232.73,12.66104631]]]
["bitfinex","SOLUSD",1759535900108,[[232.6,32.19953696],[232.56,20.8],[232.53,50.79889287],[232.52,4.30069658],[232.5,1.69953696]],[[232.61,20.0],[232.62,12.89906481],[232.64,4.29853549],[232.68,0.67],[232.69,12.44372017]]]
["bitfinex","SOLUSD",1759535900305,[[232.6,32.19953696],[232.56,20.8],[232.53,50.79889287],[232.52,4.30069658],[232.5,1.69953696]],[[232.61,20.0],[232.64,4.29853549],[232.68,0.67],[232.69,12.44372017],[232.76,20.0]]]
["bitfinex","SOLUSD",1759535900502,[[232.6,32.19953696],[232.56,20.8],[232.53,50.79889287],[232.51,4.30086608],[232.5,1.69953696]],[[232.61,20.0],[232.64,4.29853549],[232.68,0.67],[232.69,12.44372017],[232.76,20.0]]]
["bitfinex","SOLUSD",1759535900809,[[232.6,32.19953696],[232.56,20.8],[232.53,50.79889287],[232.51,4.30086608],[232.5,1.69953696]],[[232.61,32.89906481],[232.64,4.29853549],[232.68,0.67],[232.69,12.44372017],[232.76,20.0]]]
["bitfinex","SOLUSD",1759535901109,[[232.6,32.19953696],[232.56,20.8],[232.53,50.79889287],[232.5,1.69953696],[232.48,12.88]],[[232.61,32.89906481],[232.64,4.29853549],[232.68,0.67],[232.69,12.44372017],[232.76,20.0]]]
["bitfinex","SOLUSD",1759535901286,[[232.6,32.19953696],[232.56,20.8],[232.53,50.79889287],[232.51,4.30072251],[232.5,1.69953696]],[[232.61,32.89906481],[232.64,4.29853549],[232.68,0.67],[232.69,12.44372017],[232.76,20.0]]]
["bitfinex","SOLUSD",1759535901904,[[232.6,32.19953696],[232.56,20.8],[232.53,50.79889287],[232.52,4.30068854],[232.5,1.69953696]],[[232.61,32.89906481],[232.64,4.29853549],[232.68,0.67],[232.69,12.44372017],[232.76,20.0]]]
["bitfinex","SOLUSD",1759535902079,[[232.6,32.19953696],[232.56,20.8],[232.53,50.79889287],[232.52,4.30068854],[232.5,1.69953696]],[[232.61,32.89906481],[232.64,4.29853549],[232.67,0.67],[232.69,12.44372017],[232.76,20.0]]]
["bitfinex","SOLUSD",1759535902276,[[232.62,20.8],[232.6,32.19953696],[232.56,20.8],[232.54,0.43003354],[232.53,74.55536808]],[[232.63,20.0],[232.73,10.74251343],[232.78,20.0],[232.8,139.70734779],[232.81,25.07432311]]]
["bitfinex","SOLUSD",1759535902509,[[232.63,20.8],[232.62,2.39953696],[232.6,29.8],[232.54,0.43003354],[232.53,74.55536808]],[[232.65,12.89684672],[232.66,20.0],[232.69,4.29757792],[232.72,0.67],[232.73,10.74251343]]]
["bitfinex","SOLUSD",1759535902804,[[232.63,20.8],[232.54,0.43003354],[232.53,74.55536808]],[[232.66,20.0],[232.69,4.29757792],[232.72,0.67],[232.73,10.74251343]]]
["bitfinex","SOLUSD",1759535902805,[[232.64,32.19953696],[232.63,20.8],[232.54,0.43003354],[232.53,74.55536808],[232.51,12.89684672]],[[232.66,20.0],[232.69,4.29757792],[232.72,0.67],[232.73,12.44205039],[232.78,29.8]]]
["bitfinex","SOLUSD",1759535903099,[[232.65,0.7],[232.64,31.49953696],[232.63,20.8],[232.54,0.43003354],[232.53,74.55536808]],[[232.66,32.89684672],[232.69,4.29757792],[232.71,11.54647521],[232.73,12.44205039],[232.79,29.8]]]
["bitfinex","SOLUSD",1759535903299,[[232.65,0.7],[232.64,31.49953696],[232.63,20.8],[232.54,0.43003354],[232.53,74.55536808]],[[232.66,32.89684672],[232.69,4.29757792],[232.71,11.54647521],[232.73,12.44205039],[232.79,50.6]]]
["bitfinex","SOLUSD",1759535903688,[[232.65,0.7],[232.64,29.8],[232.63,20.8],[232.54,0.43003354],[232.53,74.55536808]],[[232.66,32.89684672],[232.69,4.29757792],[232.71,11.54647521],[232.73,12.44205039],[232.79,50.6]]]
["bitfinex","SOLUSD",1759535903895,[[232.65,0.7],[232.64,29.8],[232.63,20.8],[232.54,0.43003354],[232.53,74.55536808]],[[232.66,32.89684672],[232.69,4.29757792],[232.71,11.54647521],[232.73,12.44205039],[232.79,20.8]]]
["bitfinex","SOLUSD",1759535904201,[[232.65,0.7],[232.64,31.49953696],[232.63,20.8],[232.57,4.29972337],[232.54,0.43003354]],[[232.66,32.89684672],[232.69,4.29757792],[232.71,11.54647521],[232.73,12.44205039],[232.79,50.6]]]
["bitfinex","SOLUSD",1759535904404,[[232.65,0.7],[232.64,31.49953696],[232.63,20.8],[232.57,4.29972337],[232.54,0.43003354]],[[232.66,32.89684672],[232.69,4.29757792],[232.7,0.67],[232.71,10.87647521],[232.73,12.44205039]]]
["bitfinex","SOLUSD",1759535907684,[[232.65,0.7],[232.64,29.8],[232.63,22.49953696],[232.57,4.29972337],[232.54,0.43003354]],[[232.66,32.89684672],[232.69,4.99757792],[232.71,10.87647521],[232.73,12.44205039],[232.78,80.6]]]
["bitfinex","SOLUSD",1759535910494,[[232.65,0.7],[232.64,29.8],[232.63,20.8],[232.57,4.29972337],[232.54,0.43003354]],[[232.66,32.89684672],[232.69,4.99757792],[232.71,12.57601217],[232.73,10.74251343],[232.78,80.6]]]
["bitfinex","SOLUSD",1759535910698,[[232.65,0.7],[232.64,29.8],[232.63,22.49953696],[232.57,4.29972337],[232.54,0.43003354]],[[232.66,32.89684672],[232.68,0.7],[232.69,4.29757792],[232.71,12.57601217],[232.73,10.74251343]]]
["bitfinex","SOLUSD",1759535912205,[[232.65,2.39953696],[232.64,29.8],[232.57,23.75647521],[232.54,0.43003354],[232.53,61.67536808]],[[232.7,20.0],[232.74,0.67],[232.76,10.74097576],[232.84,7.6833508],[232.85,80.6]]]
["bitfinex","SOLUSD",1759535912389,[[232.67,22.49953696],[232.66,30.47],[232.6,4.29922416],[232.57,23.75647521],[232.53,61.67536808]],[[232.7,20.0],[232.76,10.74097576],[232.85,80.6]]]
["bitfinex","SOLUSD",1759535912390,[[232.67,22.49953696],[232.66,30.47],[232.6,4.29922416],[232.58,0.42995958],[232.57,23.75647521]],[[232.7,20.0],[232.73,4.96700673],[232.76,12.44051272],[232.77,10.87647521],[232.83,29.8]]]
["bitfinex","SOLUSD",1759535912597,[[232.67,22.49953696],[232.58,2.67089896],[232.57,36.65110459],[232.39,11.9973629],[232.38,237.96438471]],[[232.68,20.0],[232.7,0.67],[232.71,12.89462938],[232.76,12.44051272],[232.77,10.87647521]]]
["bitfinex","SOLUSD",1759535912794,[[232.67,52.96953696],[232.58,2.67089896],[232.57,23.75647521],[232.39,11.9973629],[232.38,237.96438471]],[[232.7,20.0],[232.77,10.87647521],[232.79,10.73954075],[232.84,4.00761761],[232.86,23.59722585]]]
["bitfinex","SOLUSD",1759535913016,[[232.69,1.69953696],[232.68,0.67],[232.67,50.6],[232.62,4.2987604],[232.58,2.67089896]],[[232.7,20.0],[232.75,4.96663002],[232.77,10.87647521],[232.78,1.69953696],[232.79,10.73954075]]]
["bitfinex","SOLUSD",1759535913214,[[232.69,1.69953696],[232.68,0.67],[232.67,50.6],[232.62,4.2987604],[232.58,2.67089896]],[[232.7,32.89462938],[232.75,4.96663002],[232.77,10.87647521],[232.78,1.69953696],[232.79,10.73954075]]]
["bitfinex","SOLUSD",1759535913416,[[232.69,2.36953696],[232.67,50.6],[232.62,4.2987604],[232.58,2.67089896],[232.57,23.75647521]],[[232.7,20.0],[232.75,4.96663002],[232.77,10.87647521],[232.78,1.69953696],[232.79,10.73954075]]]
["bitfinex","SOLUSD",1759535913718,[[232.69,2.36953696],[232.67,50.6],[232.62,4.2987604],[232.58,2.67089896],[232.57,23.75647521]],[[232.7,20.0],[232.71,12.89462938],[232.74,0.67],[232.75,4.29663002],[232.77,10.87647521]]]
["bitfinex","SOLUSD",1759535914121,[[232.69,2.36953696],[232.67,50.6],[232.6,4.29906002],[232.58,13.41962118],[232.57,23.75647521]],[[232.7,20.0],[232.71,12.89462938],[232.73,0.67],[232.74,4.29672484],[232.76,1.69953696]]]
["bitfinex","SOLUSD",1759535914306,[[232.69,2.36953696],[232.67,50.6],[232.6,4.29906002],[232.58,13.41962118],[232.57,23.75647521]],[[232.7,20.0],[232.73,0.67],[232.74,4.29672484],[232.76,1.69953696],[247.49,142.08672002]]]
["bitfinex","SOLUSD",1759535914512,[[232.68,0.67],[232.67,52.29953696],[232.6,4.29906002],[232.58,13.41962118],[232.57,23.75647521]],[[232.7,32.89462938],[232.73,4.96688247],[232.76,1.69953696],[247.49,142.08672002],[256.88,0.09792941]]]
["bitfinex","SOLUSD",1759535914815,[[232.58,2.24093938],[232.53,63.67889287],[232.5,4.10557729],[232.41,21.51350102],[232.03,38.3915613]],[[232.65,20.0],[232.69,0.67],[232.7,14.59416634],[232.73,10.87647521],[232.77,32.35712341]]]
["bitfinex","SOLUSD",1759535915013,[[232.62,2.36953696],[232.59,29.8],[232.58,2.24093938],[232.55,4.29998413],[232.54,0.43003354]],[[232.65,20.0],[232.69,0.67],[232.7,5.99693736],[232.73,10.87647521],[232.77,21.4806482]]]
["bitfinex","SOLUSD",1759535915210,[[232.63,51.27],[232.58,2.24093938],[232.56,4.29993615],[232.54,0.43003354],[232.52,10.7514841]],[[232.65,20.0],[232.67,0.67],[232.69,12.89684672],[232.7,5.99693736],[232.71,10.74308846]]]
["bitfinex","SOLUSD",1759535915401,[[232.63,50.6],[232.59,1.69953696],[232.58,2.24093938],[232.56,4.29993615],[232.54,0.43003354]],[[232.65,20.0],[232.67,0.67],[232.68,1.69953696],[232.7,4.2974004],[232.71,10.74308846]]]
["bitfinex","SOLUSD",1759535915595,[[232.64,0.67],[232.63,50.6],[232.59,1.69953696],[232.58,2.24093938],[232.56,4.29993615]],[[232.65,20.0],[232.67,0.67],[232.68,1.69953696],[232.7,4.2974004],[232.71,10.74308846]]]
["bitfinex","SOLUSD",1759535915801,[[232.64,0.67],[232.63,50.6],[232.59,1.69953696],[232.58,2.24093938],[232.56,4.29993615]],[[232.65,20.0],[232.66,12.89684672],[232.68,1.69953696],[232.69,0.67],[232.7,4.2974004]]]
["bitfinex","SOLUSD",1759535916314,[[232.64,0.67],[232.63,50.6],[232.59,1.69953696],[232.58,2.24093938],[232.56,4.29993615]],[[232.65,20.0],[232.66,12.89684672],[232.68,1.69953696],[232.69,4.96766712],[232.81,54.39921885]]]
["bitfinex","SOLUSD",1759535916521,[[232.64,0.67],[232.63,50.6],[232.59,1.69953696],[232.58,2.24093938],[232.56,4.29993615]],[[232.65,20.0],[232.66,12.89684672],[232.68,2.36953696],[232.69,4.29766712],[232.8,52.29953696]]]
["bitfinex","SOLUSD",1759535917300,[[232.65,20.8],[232.64,0.67],[232.63,29.8],[232.59,1.69953696],[232.58,2.24093938]],[[232.66,12.89684672],[232.67,20.0],[232.68,2.36953696],[232.69,4.29766712],[232.8,52.29953696]]]
["bitfinex","SOLUSD",1759535917501,[[232.65,50.6],[232.64,0.67],[232.59,1.69953696],[232.58,2.24093938],[232.57,4.2997124]],[[232.66,12.89684672],[232.67,20.0],[232.68,0.67],[232.7,5.99694065],[232.74,10.74194891]]]
["bitfinex","SOLUSD",1759535917700,[[232.65,50.6],[232.59,1.69953696],[232.58,2.24093938],[232.57,4.2997124]],[[232.66,12.89684672],[232.67,20.0],[232.68,0.67],[232.7,5.99694065],[232.74,10.74194891]]]
["bitfinex","SOLUSD",1759535917701,[[232.65,51.27],[232.59,1.69953696],[232.58,2.24093938],[232.57,4.2997124],[231.45,76.7831226]],[[232.66,12.89684672],[232.67,20.0],[232.68,0.67],[232.7,5.99694065],[232.74,10.74194891]]]
["bitfinex","SOLUSD",1759535917895,[[232.65,50.6],[232.59,1.69953696],[232.58,2.24093938],[232.57,4.2997124],[231.45,76.7831226]],[[232.66,12.89684672],[232.67,20.0],[232.68,0.67],[232.7,5.99694065],[232.74,10.74194891]]]
["bitfinex","SOLUSD",1759535917896,[[232.65,50.6],[232.63,0.67],[232.59,1.69953696],[232.58,2.24093938],[232.57,4.2997124]],[[232.66,12.89684672],[232.67,20.0],[232.68,0.67],[232.69,4.2976564],[232.7,1.69953696]]]
["bitfinex","SOLUSD",1759535918503,[[232.65,50.6],[232.59,1.69953696],[232.58,2.24093938],[232.57,4.2997124],[232.31,16.79630807]],[[232.66,12.89684672],[232.67,20.0],[232.68,0.67],[232.69,4.2976564],[232.7,1.69953696]]]
["bitfinex","SOLUSD",1759535918717,[[232.65,51.27],[232.61,1.69953696],[232.58,2.24093938],[232.57,4.2997124],[232.31,16.79630807]],[[232.66,12.89684672],[232.67,20.0],[232.68,0.67],[232.69,4.2976564],[232.7,1.69953696]]]
["bitfinex","SOLUSD",1759535919018,[[232.65,50.6],[232.61,1.69953696],[232.58,2.24093938],[232.57,4.2997124],[232.52,12.89684672]],[[232.66,12.89684672],[232.67,20.0],[232.68,0.67],[232.69,4.2976564],[232.7,1.69953696]]]
["bitfinex","SOLUSD",1759535919198,[[232.65,50.6],[232.63,0.67],[232.61,1.69953696],[232.58,2.24093938],[232.57,4.2997124]],[[232.66,12.89684672],[232.67,20.0],[232.68,0.67],[232.69,4.2976564],[232.7,1.69953696]]]
["bitfinex","SOLUSD",1759535920723,[[232.65,50.6],[232.61,1.69953696],[232.58,2.24093938],[232.57,4.2997124],[232.02,38.3915613]],[[232.66,12.89684672],[232.67,20.0],[232.68,0.67],[232.69,4.2976564],[232.7,1.69953696]]]
["bitfinex","SOLUSD",1759535920901,[[232.65,50.6],[232.64,0.67],[232.61,1.69953696],[232.58,2.24093938],[232.57,4.2997124]],[[232.66,12.89684672],[232.67,20.0],[232.68,0.67],[232.69,4.2976564],[232.7,1.69953696]]]
["bitfinex","SOLUSD",1759535921101,[[232.65,50.6],[232.61,1.69953696],[232.58,2.24093938],[232.57,4.2997124]],[[232.66,12.89684672],[232.67,20.0],[232.68,0.67],[232.69,4.2976564],[232.7,1.69953696]]]
["bitfinex","SOLUSD",1759535921102,[[232.65,50.6],[232.61,1.69953696],[232.58,2.24093938],[232.57,4.2997124],[229.28,595.56492435]],[[232.66,12.89684672],[232.67,20.0],[232.68,0.67],[232.69,4.2976564],[232.7,1.69953696]]]
["bitfinex","SOLUSD",1759535921322,[[232.65,50.6],[232.61,1.69953696],[232.58,2.24093938],[232.57,4.2997124],[232.49,21.50605133]],[[232.66,12.89684672],[232.67,20.0],[232.68,0.67],[232.69,4.2976564],[232.7,1.69953696]]]
["bitfinex","SOLUSD",1759535921520,[[232.65,51.27],[232.61,1.69953696],[232.58,2.24093938],[232.57,4.2997124],[232.49,21.50605133]],[[232.66,12.89684672],[232.67,20.0],[232.68,0.67],[232.69,4.2976564],[232.7,1.69953696]]]
["bitfinex","SOLUSD",1759535921706,[[232.65,51.27],[232.61,1.69953696],[232.58,2.24093938],[232.49,21.50605133]],[[232.66,12.89684672],[232.67,20.0],[232.68,0.67],[232.69,4.2976564],[232.7,1.69953696]]]
["bitfinex","SOLUSD",1759535921707,[[232.65,51.27],[232.61,1.69953696],[232.58,6.54042449],[232.54,24.06073016],[232.53,61.67536808]],[[232.66,12.89684672],[232.67,20.0],[232.7,5.99693352],[232.8,22.49953696],[232.81,34.39921885]]]
["bitfinex","SOLUSD",1759535921908,[[232.65,51.27],[232.63,1.69953696],[232.61,4.2990289],[232.58,2.24093938],[232.57,23.75647521]],[[232.7,20.0],[232.77,21.61701278],[232.81,34.39921885],[232.84,3.59722585],[232.86,20.0]]]
["bitfinex","SOLUSD",1759535922111,[[232.66,0.67],[232.65,52.29953696],[232.61,4.2990289],[232.59,0.42994109],[232.58,2.24093938]],[[232.7,32.89462938],[232.74,0.67],[232.75,1.69953696],[232.77,21.61701278],[232.8,80.6]]]
["bitfinex","SOLUSD",1759535922318,[[232.69,20.8],[232.67,29.8],[232.66,0.67],[232.65,1.69953696],[232.61,4.2990289]],[[232.7,32.89462938],[232.74,0.67],[232.75,1.69953696],[232.77,21.61701278],[232.8,80.6]]]
["bitfinex","SOLUSD",1759535922517,[[232.69,51.27],[232.65,1.69953696],[232.61,4.2990289],[232.34,50.29630807],[232.33,25.77]],[[232.7,32.89462938],[232.75,1.69953696],[232.77,21.61701278],[232.8,80.6]]]
["bitfinex","SOLUSD",1759535922518,[[232.69,51.27],[232.65,1.69953696],[232.61,4.2990289],[232.34,50.29630807],[232.33,25.77]],[[232.7,32.89462938],[232.73,0.67],[232.75,1.69953696],[232.77,21.61701278],[232.8,80.6]]]
["bitfinex","SOLUSD",1759535922722,[[232.69,51.27],[232.61,4.2990289],[232.58,12.98971695],[232.53,72.3012403],[232.37,21.51687022]],[[232.7,32.89462938],[232.73,0.67],[232.74,4.29682139],[232.75,1.69953696],[232.77,21.61701278]]]
["bitfinex","SOLUSD",1759535922918,[[232.69,50.6],[232.67,0.67],[232.64,1.69953696],[232.61,4.2990289],[232.58,12.98971695]],[[232.7,32.89462938],[232.72,0.67],[232.75,1.69953696],[232.77,21.61701278],[232.81,21.47709726]]]
["bitfinex","SOLUSD",1759535924112,[[232.69,51.27],[232.66,1.69953696],[232.58,25.86971695],[232.57,10.87647521],[232.24,23.99472581]],[[232.7,32.89462938],[232.75,4.29660746],[232.76,0.67],[232.77,10.74053757],[232.81,21.47709726]]]
["bitfinex","SOLUSD",1759535924414,[[232.69,51.27],[232.66,1.70026909],[232.58,25.86971695],[232.57,23.76999621],[232.5,5.80584638]],[[232.7,20.0],[232.71,12.893521],[232.74,0.67],[232.75,5.99687655],[232.77,10.74053757]]]
["bitfinex","SOLUSD",1759535924798,[[232.69,51.27],[232.67,2.65659607],[232.58,25.86971695],[232.57,23.76999621],[232.5,6.76217336]],[[232.71,12.893521],[232.72,20.0],[232.74,0.67],[232.75,4.29660746],[232.76,2.65659607]]]
["bitfinex","SOLUSD",1759535925207,[[232.69,51.27],[232.67,2.65659607],[232.63,4.29860215],[232.58,25.86971695],[232.57,23.76999621]],[[232.71,12.893521],[232.72,20.0],[232.74,0.67],[232.75,4.29660746],[232.76,2.65659607]]]
["bitfinex","SOLUSD",1759535925724,[[232.7,0.67],[232.69,50.6],[232.67,2.65659607],[232.63,4.29860215],[232.58,25.86971695]],[[232.71,12.893521],[232.72,20.0],[232.74,0.67],[232.75,4.29660746],[232.76,2.65659607]]]
["bitfinex","SOLUSD",1759535926812,[[232.7,0.67],[232.69,50.6],[232.67,2.65659607],[232.63,4.29860215],[232.58,25.86971695]],[[232.72,20.0],[232.74,0.67],[232.75,4.29660746],[232.76,2.65659607],[232.87,4.09454854]]]
["bitfinex","SOLUSD",1759535927013,[[232.71,29.8],[232.7,0.67],[232.68,20.8],[232.67,2.65659607],[232.63,4.29860215]],[[232.72,32.893521],[232.74,0.67],[232.75,4.29660746],[232.87,4.09454854],[233.1,678.78921561]]]
["bitfinex","SOLUSD",1759535927324,[[232.71,29.8],[232.68,20.8],[232.67,2.65659607],[232.63,4.29860215],[232.49,9.59789032]],[[232.72,32.893521],[232.74,0.67],[232.75,4.29660746],[232.84,37.41945896],[232.85,29.8]]]
["bitfinex","SOLUSD",1759535927632,[[232.71,29.8],[232.68,21.47],[232.67,2.65659607],[232.63,4.29860215],[232.49,9.59789032]],[[232.72,32.893521],[232.74,0.67],[232.75,4.29660746],[232.84,37.41945896],[232.85,29.8]]]
["bitfinex","SOLUSD",1759535927929,[[232.71,29.8],[232.69,0.67],[232.68,20.8],[232.67,2.65659607],[232.63,4.29860215]],[[232.72,32.893521],[232.74,0.67],[232.75,4.29660746],[232.84,37.41945896],[232.85,29.8]]]
["bitfinex","SOLUSD",1759535928927,[[232.71,29.8],[232.7,0.67],[232.68,20.8],[232.67,2.65659607],[232.63,4.29860215]],[[232.72,32.893521],[232.74,0.67],[232.75,4.29660746],[232.84,37.41945896],[232.85,29.8]]]
["bitfinex","SOLUSD",1759535929723,[[232.71,29.8],[232.68,21.47],[232.67,2.65659607],[232.36,418.59630807],[232.35,675.66004827]],[[232.72,32.893521],[232.73,0.67],[232.74,4.29675821],[232.84,37.41945896],[232.85,29.8]]]
["bitfinex","SOLUSD",1759535930532,[[232.71,29.8],[232.68,21.47],[232.67,2.65659607],[232.63,4.2986537],[232.36,418.59630807]],[[232.72,32.893521],[232.73,0.67],[232.76,4.29645469],[232.84,37.41945896],[232.85,29.8]]]
["bitfinex","SOLUSD",1759535930719,[[232.71,29.8],[232.68,21.47],[232.67,2.65659607],[232.63,4.2986537],[232.57,10.87647521]],[[232.72,20.0],[232.73,0.67],[232.75,4.29661483],[232.84,37.41945896],[232.85,29.8]]]
["bitfinex","SOLUSD",1759535930913,[[232.71,30.47],[232.69,2.65659607],[232.68,20.8],[232.65,4.29826528],[232.6,10.74790019]],[[232.72,20.0],[232.75,12.893521],[232.77,4.29621882],[232.8,10.73899913],[232.84,37.41945896]]]
["bitfinex","SOLUSD",1759535931118,[[232.73,20.8],[232.71,33.12659607],[232.61,28.29195663],[232.58,2.24093938],[232.57,21.49863786]],[[232.75,12.893521],[232.76,20.0],[232.77,0.67],[232.81,2.65659607],[232.82,10.87647521]]]
["bitfinex","SOLUSD",1759535931321,[[232.74,29.8],[232.73,20.8],[232.71,3.32659607],[232.65,4.29812698],[232.61,28.29195663]],[[232.76,20.0],[232.81,2.65659607],[232.82,10.87647521]]]
["bitfinex","SOLUSD",1759535931322,[[232.74,29.8],[232.73,20.8],[232.71,3.32659607],[232.65,4.29812698],[232.61,28.29195663]],[[232.76,20.67],[232.78,4.29591907],[232.81,2.65659607],[232.82,10.87647521],[232.89,7.68758991]]]
["bitfinex","SOLUSD",1759535931513,[[232.74,29.8],[232.73,20.8],[232.71,3.32659607],[232.65,4.29812698],[232.62,10.74693431]],[[232.76,20.67],[232.78,17.18777786],[232.81,13.39509486],[232.82,10.87647521],[232.89,7.68758991]]]
["bitfinex","SOLUSD",1759535931750,[[232.74,29.8],[232.73,20.8],[232.71,3.32659607],[232.63,4.72840404],[232.62,23.62693431]],[[232.75,0.67],[232.76,20.0],[232.77,4.29609648],[232.78,12.89185879],[232.79,2.65659607]]]
["bitfinex","SOLUSD",1759535932033,[[232.74,29.8],[232.73,20.8],[232.71,0.67],[232.69,2.65659607],[232.63,4.72840404]],[[232.75,0.67],[232.76,20.0],[232.77,4.29609648],[232.78,12.89185879],[232.79,2.65659607]]]
["bitfinex","SOLUSD",1759535932617,[[232.74,29.8],[232.73,20.8],[232.71,0.67],[232.69,2.65659607],[232.64,4.29839406]],[[232.75,0.67],[232.76,20.0],[232.77,4.29609648],[232.78,12.89185879],[232.79,2.65659607]]]
["bitfinex","SOLUSD",1759535933440,[[232.74,29.8],[232.73,20.8],[232.71,0.67],[232.69,2.65659607],[232.64,4.29839406]],[[232.76,20.0],[232.77,4.96609648],[232.78,12.89185879],[232.79,2.65659607],[232.88,29.82]]]
["bitfinex","SOLUSD",1759535933623,[[232.74,29.8],[232.73,20.8],[232.72,0.67],[232.69,2.65659607],[232.64,4.29839406]],[[232.76,20.67],[232.77,4.29609648],[232.78,12.89185879],[232.79,2.65659607],[232.88,29.82]]]
["bitfinex","SOLUSD",1759535933823,[[232.74,29.8],[232.73,20.8],[232.72,0.67],[232.64,4.29839406],[210.21,2.92986318]],[[232.76,20.67],[232.77,4.29609648],[232.78,12.89185879],[232.79,2.65659607],[232.88,29.82]]]
["bitfinex","SOLUSD",1759535934026,[[232.74,29.8],[232.73,20.8],[232.72,0.67],[232.7,2.65659607],[232.64,4.29839406]],[[232.76,20.67],[232.77,4.29609648],[232.78,12.89185879],[232.79,2.65659607],[232.88,29.82]]]
["bitfinex","SOLUSD",1759535935134,[[232.72,0.67],[232.7,2.65659607],[232.67,20.8],[232.65,4.2982836],[210.68,19.38546966]],[[232.76,20.67],[232.77,4.29609648],[232.78,12.89185879],[232.79,2.65659607],[232.88,29.82]]]
["bitfinex","SOLUSD",1759535935338,[[232.73,29.8],[232.72,0.67],[232.7,2.65659607],[232.68,20.8],[232.65,4.2982836]],[[232.76,20.67],[232.77,4.29609648],[232.78,12.89185879],[232.79,2.65659607],[232.88,29.82]]]
["bitfinex","SOLUSD",1759535935514,[[232.73,29.8],[232.72,0.67],[232.7,2.65659607],[232.68,20.8],[232.65,4.2982836]],[[232.76,20.67],[232.77,4.29609648],[232.78,12.89185879],[232.8,2.65659607],[232.88,29.82]]]
["bitfinex","SOLUSD",1759535936422,[[232.73,29.8],[232.72,3.32659607],[232.68,20.8],[232.65,6.95487967],[210.7,17.0]],[[232.76,20.67],[232.77,4.29609648],[232.78,12.89185879],[232.8,2.65659607],[232.88,29.82]]]
["bitfinex","SOLUSD",1759535936621,[[232.73,29.8],[232.72,3.32659607],[232.68,20.8],[232.65,6.95487967],[231.96,47.98945163]],[[232.76,20.67],[232.77,4.29609648],[232.78,12.89185879],[232.8,2.65659607],[232.88,29.82]]]
["bitfinex","SOLUSD",1759535937139,[[232.73,29.8],[232.72,3.32659607],[232.68,20.8],[232.65,4.2982836],[231.96,47.98945163]],[[232.76,20.67],[232.77,4.29609648],[232.78,12.89185879],[232.8,2.65659607],[232.88,29.82]]]
["bitfinex","SOLUSD",1759535937442,[[232.73,29.8],[232.72,3.32659607],[232.68,20.8],[232.63,4.72841127],[231.96,47.98945163]],[[232.76,24.9662987],[232.78,12.89185879],[232.8,2.65659607],[232.85,80.6],[232.88,29.82]]]
["bitfinex","SOLUSD",1759535937627,[[232.73,29.8],[232.72,2.65659607],[232.68,20.8],[232.64,4.29843296],[232.63,0.42986717]],[[232.76,24.9662987],[232.78,12.89185879],[232.8,2.65659607],[232.85,80.6],[232.88,29.82]]]
["bitfinex","SOLUSD",1759535937934,[[232.73,29.8],[232.72,2.65659607],[232.68,20.8],[232.64,4.29843296],[232.63,0.42986717]],[[232.76,24.9662987],[232.78,12.89185879],[232.85,80.6],[232.88,29.82],[233.27,24.00572119]]]
["bitfinex","SOLUSD",1759535938233,[[232.73,29.8],[232.72,3.32659607],[232.68,20.8],[232.64,4.29843296],[232.63,0.42986717]],[[232.76,24.9662987],[232.78,12.89185879],[232.8,2.65659607],[232.85,80.6],[232.88,29.82]]]
["bitfinex","SOLUSD",1759535938439,[[232.73,29.8],[232.72,3.32659607],[232.68,20.8],[232.64,4.29843296],[232.63,0.42986717]],[[232.76,20.67],[232.77,4.29611178],[232.78,12.89185879],[232.8,2.65659607],[232.85,80.6]]]
["bitfinex","SOLUSD",1759535939529,[[232.73,29.8],[232.72,3.32659607],[232.68,20.8],[232.64,4.29843296],[232.63,0.42986717]],[[232.74,20.0],[232.76,0.67],[232.77,4.29611178],[232.78,12.89185879],[232.8,2.65659607]]]
["bitfinex","SOLUSD",1759535940214,[[232.73,29.8],[232.68,20.8],[232.63,0.42986717],[232.62,37.77867481],[232.59,17.95317625]],[[232.74,20.0],[232.78,12.89185879],[232.79,10.73940224],[232.8,2.65659607],[232.96,17.93908295]]]
["bitfinex","SOLUSD",1759535940420,[[232.67,2.65659607],[232.66,0.67],[232.62,33.48],[232.61,10.87647521],[232.59,4.29924315]],[[232.72,20.0],[232.74,4.96664002],[232.76,2.65659607],[232.82,32.35258892],[232.89,27.68758991]]]
["bitfinex","SOLUSD",1759535940629,[[232.7,20.8],[232.68,29.8],[232.67,3.32659607],[232.62,33.48],[232.61,10.87647521]],[[232.71,0.67],[232.72,20.0],[232.74,4.29664002],[232.75,10.74149139],[232.76,2.65659607]]]
["bitfinex","SOLUSD",1759535940828,[[232.7,29.8],[232.67,3.32659607],[232.65,20.8],[232.62,33.48],[232.52,34.39631479]],[[232.71,0.67],[232.72,20.0],[232.74,4.29664002],[232.75,23.63501239],[232.76,2.65659607]]]
["bitfinex","SOLUSD",1759535941014,[[232.7,50.6],[232.68,0.67],[232.67,2.65659607],[232.62,33.48],[232.61,4.29902381]],[[232.72,20.0],[232.73,0.67],[232.74,4.29664002],[232.75,10.74149139],[232.76,2.65659607]]]
["bitfinex","SOLUSD",1759535941218,[[232.7,50.6],[232.68,0.67],[232.67,2.65659607],[232.62,33.48],[232.61,4.29902381]],[[232.72,20.0],[232.73,0.67],[232.74,17.19071519],[232.75,10.74149139],[232.76,2.65659607]]]
["bitfinex","SOLUSD",1759535942843,[[232.7,50.6],[232.68,0.67],[232.67,2.65659607],[232.62,33.48],[232.61,4.29902381]],[[232.72,20.0],[232.73,0.67],[232.74,17.19071519],[232.76,2.65659607],[232.78,21.61653908]]]
["bitfinex","SOLUSD",1759535943443,[[232.7,50.6],[232.68,0.67],[232.67,2.65659607],[232.62,33.48],[232.61,4.29902381]],[[232.72,20.0],[232.73,0.67],[232.74,4.29664002],[232.76,2.65659607],[232.78,21.61653908]]]
["bitfinex","SOLUSD",1759535943621,[[232.7,50.6],[232.68,0.67],[232.67,2.65659607],[232.62,33.48],[232.61,4.29902381]],[[232.72,20.0],[232.73,0.67],[232.74,4.29664002],[232.75,12.89407517],[232.76,2.65659607]]]
["bitfinex","SOLUSD",1759535944245,[[232.7,50.6],[232.68,0.67],[232.67,2.65659607],[232.62,33.48],[232.61,4.29902381]],[[232.72,20.0],[232.73,0.67],[232.74,4.29664002],[232.76,2.65659607],[256.0,60.65864105]]]
["bitfinex","SOLUSD",1759535944647,[[232.7,50.6],[232.68,0.67],[232.67,2.65659607],[232.62,33.48],[232.61,4.29902381]],[[232.72,20.0],[232.73,0.67],[232.74,17.19071519],[232.76,2.65659607],[234.5,67.21601934]]]
["bitfinex","SOLUSD",1759535945141,[[232.7,50.6],[232.68,0.67],[232.67,2.65659607],[232.62,33.48],[232.61,4.29902381]],[[232.72,20.0],[232.73,0.67],[232.74,17.19071519],[232.76,2.65659607],[234.43,50.2]]]
["bitfinex","SOLUSD",1759535945343,[[232.7,50.6],[232.68,0.67],[232.67,2.65659607],[232.62,33.48],[232.61,4.29902381]],[[232.72,20.0],[232.73,0.67],[232.74,17.19071519],[232.76,2.65659607],[233.07,12.00286059]]]
["bitfinex","SOLUSD",1759535945656,[[232.7,50.6],[232.69,2.65659607],[232.62,37.77879358],[211.0,0.6],[210.71,0.27666976]],[[232.72,20.0],[232.73,0.67],[232.74,17.19071519],[232.76,2.65659607],[232.86,42.83914943]]]
["bitfinex","SOLUSD",1759535945859,[[232.7,50.6],[232.68,2.65659607],[232.67,0.69],[232.62,33.48],[232.59,4.29925062]],[[232.71,0.68],[232.72,24.29708222],[232.76,13.39737318],[232.78,10.87647521],[232.86,66.43637528]]]
["bitfinex","SOLUSD",1759535946028,[[232.7,50.6],[232.68,2.65659607],[232.67,0.69],[232.62,33.48],[232.59,4.29925062]],[[232.71,0.68],[232.72,24.29708222],[232.73,12.89462938],[232.76,13.39737318],[232.78,10.87647521]]]
["bitfinex","SOLUSD",1759535946545,[[232.7,50.6],[232.68,2.65659607],[232.67,0.69],[232.62,33.48],[232.59,4.29925062]],[[232.72,24.29708222],[232.73,12.89462938],[232.76,13.39737318],[232.78,10.87647521],[232.85,29.8]]]
["bitfinex","SOLUSD",1759535946841,[[232.7,50.6],[232.68,3.34659607],[232.62,33.48],[232.59,4.29925062],[211.0,0.6]],[[232.72,24.97708222],[232.73,12.89462938],[232.76,13.39737318],[232.78,10.87647521],[232.85,29.8]]]
["bitfinex","SOLUSD",1759535947059,[[232.7,50.6],[232.68,3.34659607],[232.62,33.48],[232.59,4.29925062],[230.0,52.32951399]],[[232.72,24.97708222],[232.73,12.89462938],[232.76,13.39737318],[232.78,10.87647521],[232.85,29.8]]]
["bitfinex","SOLUSD",1759535947426,[[232.7,50.6],[232.68,3.34659607],[232.59,4.29925062],[232.58,46.36],[230.0,52.32951399]],[[232.72,24.97708222],[232.73,12.89462938],[232.76,13.39737318],[232.78,10.87647521],[232.85,29.8]]]
["bitfinex","SOLUSD",1759535947730,[[232.7,50.6],[232.68,3.34659607],[232.59,4.29925062],[232.58,33.48],[232.57,12.88]],[[232.72,24.97708222],[232.73,12.89462938],[232.76,13.39737318],[232.78,10.87647521],[232.85,29.8]]]
["bitfinex","SOLUSD",1759535948048,[[232.7,50.6],[232.68,3.34659607],[232.6,4.29917358],[232.58,33.48],[232.57,23.62928584]],[[232.72,24.97708222],[232.73,12.89462938],[232.76,13.39737318],[232.78,10.87647521],[232.85,29.8]]]
["bitfinex","SOLUSD",1759535948227,[[232.7,50.6],[232.68,3.34659607],[232.6,4.29917358],[232.59,0.42994109],[232.58,33.48]],[[232.72,24.97708222],[232.73,12.89462938],[232.76,13.39737318],[232.78,10.87647521],[232.85,29.8]]]
["bitfinex","SOLUSD",1759535951247,[[232.7,50.6],[232.68,3.34659607],[232.6,4.29917358],[232.59,0.42994109],[232.58,33.48]],[[232.72,24.97708222],[232.73,12.89462938],[232.76,13.39737318],[232.78,10.87647521],[233.22,24.20572119]]]
["bitfinex","SOLUSD",1759535951430,[[232.7,50.6],[232.68,3.34659607],[232.6,4.29917358],[232.59,0.42994109],[232.58,33.48]],[[232.72,24.97708222],[232.73,12.89462938],[232.76,13.39737318],[232.78,10.87647521],[232.85,29.8]]]
["bitfinex","SOLUSD",1759535952428,[[232.7,50.6],[232.68,3.34659607],[232.6,4.29917358],[232.59,0.42994109],[232.58,33.48]],[[232.72,24.97708222],[232.73,12.89462938],[232.76,13.39737318],[232.78,10.87647521],[232.85,33.39722585]]]
["bitfinex","SOLUSD",1759535952851,[[232.7,50.6],[232.68,0.69],[232.66,2.65659607],[232.6,4.29917358],[232.59,0.42994109]],[[232.72,24.97708222],[232.73,12.89462938],[232.76,13.39737318],[232.78,10.87647521],[232.85,33.39722585]]]
["bitfinex","SOLUSD",1759535953427,[[232.7,50.6],[232.68,0.69],[232.66,2.65659607],[232.59,0.42994109],[210.7,17.0]],[[232.72,24.29708222],[232.73,12.89462938],[232.76,13.39737318],[232.78,10.87647521],[232.85,3.59722585]]]
["bitfinex","SOLUSD",1759535953626,[[232.7,50.6],[232.68,0.69],[232.66,2.65659607],[232.59,0.42994109],[232.5,2.65659607]],[[232.72,24.97708222],[232.73,12.89462938],[232.76,13.39737318],[232.78,10.87647521],[232.84,50.6]]]
["bitfinex","SOLUSD",1759535954040,[[232.7,50.6],[232.68,0.69],[232.66,2.65659607],[232.59,0.42994109],[232.5,12.25448639]],[[232.72,24.97708222],[232.73,12.89462938],[232.76,13.39737318],[232.78,10.87647521],[232.84,50.6]]]
["bitfinex","SOLUSD",1759535954742,[[232.7,50.6],[232.68,0.69],[232.66,2.65659607],[232.59,0.42994109],[232.5,12.25448639]],[[232.72,24.97708222],[232.73,12.89462938],[232.76,13.39737318],[232.78,10.87647521],[232.84,20.8]]]
["bitfinex","SOLUSD",1759535954947,[[232.7,50.6],[232.68,0.69],[232.66,2.65659607],[232.59,0.42994109],[232.5,12.25448639]],[[232.72,24.97708222],[232.73,12.89462938],[232.76,13.39737318],[232.78,10.87647521],[232.84,50.6]]]
["bitfinex","SOLUSD",1759535955252,[[232.7,50.6],[232.68,0.69],[232.66,2.65659607],[232.6,4.29917361],[232.59,0.42994109]],[[232.72,24.97708222],[232.73,12.89462938],[232.76,13.39737318],[232.78,10.87647521],[232.84,50.6]]]
["bitfinex","SOLUSD",1759535957856,[[232.7,50.6],[232.68,0.69],[232.66,2.65659607],[232.6,4.29917361],[232.59,0.42994109]],[[232.72,24.97708222],[232.73,12.89462938],[232.76,13.39737318],[232.78,10.87647521],[232.84,54.19722585]]]
["bitfinex","SOLUSD",1759535958155,[[232.7,50.6],[232.68,0.69],[232.66,2.65659607],[232.6,4.29917361],[232.59,0.42994109]],[[232.72,24.97708222],[232.73,12.89462938],[232.76,13.39737318],[232.78,10.87647521],[232.84,50.6]]]
["bitfinex","SOLUSD",1759535959459,[[232.71,0.69],[232.7,50.6],[232.68,2.65659607],[232.59,22.05481554],[232.58,46.36]],[[232.72,20.0],[232.73,12.89462938],[232.74,4.29678773],[232.76,13.39737318],[232.78,10.87647521]]]
["bitfinex","SOLUSD",1759535959460,[[232.71,0.69],[232.7,50.6],[232.68,2.65659607],[232.59,22.05481554],[232.58,46.36]],[[232.72,20.0],[232.73,12.89462938],[232.74,4.29678773],[232.76,11.42077711],[232.78,10.87647521]]]
["bitfinex","SOLUSD",1759535959670,[[232.71,0.69],[232.7,50.6],[232.68,2.65659607],[232.61,0.42990413],[232.59,34.50487445]],[[232.72,20.0],[232.74,4.29678773],[232.75,0.68],[232.76,10.74077711],[232.77,2.65659607]]]
["bitfinex","SOLUSD",1759535959830,[[232.71,0.69],[232.7,50.6],[232.68,2.65659607],[232.61,0.42990413],[232.59,34.50487445]],[[232.72,20.0],[232.74,4.29678773],[232.75,13.573521],[232.76,10.74077711],[232.77,2.65659607]]]
["bitfinex","SOLUSD",1759535960261,[[232.71,0.69],[232.7,50.6],[232.68,2.65659607],[232.61,0.42990413],[232.59,34.50487445]],[[232.72,20.0],[232.74,4.97678773],[232.75,12.893521],[232.76,10.74077711],[232.77,2.65659607]]]
["bitfinex","SOLUSD",1759535960457,[[232.7,51.29],[232.68,2.65659607],[232.61,0.42990413],[232.59,34.50487445],[232.08,38.3915613]],[[232.72,20.0],[232.74,4.97678773],[232.75,12.893521],[232.76,10.74077711],[232.77,2.65659607]]]
["bitfinex","SOLUSD",1759535961161,[[232.7,51.29],[232.68,2.65659607],[232.62,4.2988543],[232.61,0.42990413],[232.59,34.50487445]],[[232.72,20.0],[232.74,4.97678773],[232.75,12.893521],[232.76,10.74077711],[232.77,2.65659607]]]
["bitfinex","SOLUSD",1759535961851,[[232.7,51.29],[232.68,2.65659607],[232.62,4.2988543],[232.61,0.42990413],[232.59,34.50487445]],[[232.72,20.0],[232.74,4.97678773],[232.76,10.74077711],[232.77,2.65659607],[232.84,20.8]]]
["bitfinex","SOLUSD",1759535962256,[[232.7,51.29],[232.68,2.65659607],[232.62,4.2988543],[232.61,0.42990413],[232.59,34.50487445]],[[232.72,20.0],[232.74,17.87030873],[232.76,10.74077711],[232.77,2.65659607],[232.84,20.8]]]
["bitfinex","SOLUSD",1759535962556,[[232.7,51.29],[232.68,2.65659607],[232.62,4.2988543],[232.61,0.42990413],[232.59,34.50487445]],[[232.72,20.0],[232.74,4.97678773],[232.76,10.74077711],[232.77,2.65659607],[232.84,20.8]]]
["bitfinex","SOLUSD",1759535962855,[[232.7,51.29],[232.68,2.65659607],[232.62,4.2988543],[232.61,0.42990413],[232.59,34.50487445]],[[232.72,20.0],[232.74,4.97678773],[232.75,12.893521],[232.76,10.74077711],[232.77,2.65659607]]]
["bitfinex","SOLUSD",1759535963628,[[232.7,51.29],[232.68,2.65659607],[232.62,4.2988543],[232.61,0.42990413],[232.59,34.50487445]],[[232.72,20.0],[232.74,4.97678773],[232.76,10.74077711],[232.77,2.65659607],[256.06,0.20016]]]
["bitfinex","SOLUSD",1759535963841,[[232.7,51.29],[232.68,2.65659607],[232.62,4.2988543],[232.61,0.42990413],[232.59,34.50487445]],[[232.72,20.0],[232.74,4.97678773],[232.75,12.893521],[232.76,10.74077711],[232.77,2.65659607]]]
["bitfinex","SOLUSD",1759535964459,[[232.7,51.29],[232.61,4.72894005],[232.59,34.50487445],[232.38,237.96438471],[232.37,16.79630807]],[[232.72,20.0],[232.74,4.97678773],[232.76,10.74077711],[232.77,2.65659607],[232.86,62.83914943]]]
["bitfinex","SOLUSD",1759535964661,[[232.7,51.29],[232.68,2.65659607],[232.61,4.72894005],[232.59,34.50487445],[232.38,237.96438471]],[[232.72,20.0],[232.74,17.87030873],[232.76,10.74077711],[232.77,2.65659607],[232.86,62.83914943]]]
["bitfinex","SOLUSD",1759535965737,[[232.7,51.29],[232.68,2.65659607],[232.61,4.72894005],[232.59,34.50487445],[232.38,237.96438471]],[[232.72,20.0],[232.73,4.29685702],[232.74,13.573521],[232.76,10.74077711],[232.77,2.65659607]]]
["bitfinex","SOLUSD",1759535966656,[[232.7,51.29],[232.68,2.65659607],[232.61,4.72894005],[232.59,34.50487445],[232.38,237.96438471]],[[232.72,20.0],[232.74,13.573521],[232.75,4.29658522],[232.76,10.74077711],[232.77,2.65659607]]]
["bitfinex","SOLUSD",1759535966963,[[232.7,51.29],[232.68,2.65659607],[232.61,4.72894005],[232.59,34.50487445],[232.38,237.96438471]],[[232.72,20.0],[232.74,13.573521],[232.76,10.74077711],[232.77,2.65659607],[256.88,0.09792941]]]
["bitfinex","SOLUSD",1759535967160,[[232.7,51.29],[232.68,2.65659607],[232.61,4.72894005],[232.59,34.50487445],[232.38,237.96438471]],[[232.72,20.0],[232.74,17.8703365],[232.76,10.74077711],[232.77,2.65659607],[256.88,0.09792941]]]
["bitfinex","SOLUSD",1759535967461,[[232.7,51.29],[232.68,2.65659607],[232.61,4.72894005],[232.59,34.50487445],[232.38,237.96438471]],[[232.72,20.0],[232.74,17.8703365],[232.76,10.74077711],[232.77,2.65659607],[234.29,72.01716358]]]
["bitfinex","SOLUSD",1759535968051,[[232.7,51.29],[232.68,2.65659607],[232.61,4.72894005],[232.59,34.50487445],[232.38,237.96438471]],[[232.72,20.0],[232.73,4.29690431],[232.74,13.573521],[232.76,10.74077711],[232.77,2.65659607]]]
["bitfinex","SOLUSD",1759535968958,[[232.7,50.6],[232.69,0.69],[232.67,2.65659607],[232.61,4.72894005],[232.59,21.62487445]],[[232.72,20.0],[232.73,4.97690431],[232.74,12.893521],[232.76,10.74077711],[232.77,2.65659607]]]
["bitfinex","SOLUSD",1759535969672,[[232.7,51.29],[232.67,2.65659607],[232.61,4.72894005],[232.59,21.62487445],[210.71,0.27666976]],[[232.72,20.0],[232.73,4.97690431],[232.74,12.893521],[232.76,10.74077711],[232.77,2.65659607]]]
["bitfinex","SOLUSD",1759535970063,[[232.7,51.29],[232.67,2.65659607],[232.61,4.72894005],[232.59,21.62487445],[232.47,2.24275541]],[[232.72,20.0],[232.73,4.97690431],[232.74,12.893521],[232.76,10.74077711],[232.77,2.65659607]]]
["bitfinex","SOLUSD",1759535970570,[[232.7,51.29],[232.67,2.65659607],[232.61,4.72894005],[232.59,21.62487445],[232.58,33.48]],[[232.72,20.0],[232.73,4.97690431],[232.74,12.893521],[232.76,10.74077711],[232.77,2.65659607]]]
["bitfinex","SOLUSD",1759535970742,[[232.7,51.29],[232.67,2.65659607],[232.61,4.72894005],[232.59,21.62487445],[232.58,46.36]],[[232.72,20.0],[232.73,4.97690431],[232.74,12.893521],[232.76,10.74077711],[232.77,2.65659607]]]
["bitfinex","SOLUSD",1759535975447,[[232.7,51.29],[232.61,4.72894005],[232.59,21.62487445],[232.58,46.36]],[[232.72,20.0],[232.74,12.893521],[232.76,10.74077711]]]
["bitfinex","SOLUSD",1759535975448,[[232.71,0.71],[232.7,50.6],[232.69,2.65659607],[232.62,4.29882295],[232.61,0.42990413]],[[232.72,20.0],[232.74,12.893521],[232.76,11.42077711],[232.86,42.83914943],[232.88,174.47096256]]]
["bitfinex","SOLUSD",1759535975668,[[232.7,50.6],[232.69,3.36659607],[232.62,4.29882295],[232.6,0.42992261],[232.51,9.59789032]],[[232.72,20.0],[232.74,13.573521],[232.76,10.74077711],[232.78,13.53307128],[232.84,24.41546329]]]
["bitfinex","SOLUSD",1759535975853,[[232.7,51.31],[232.69,3.36659607],[232.6,0.42992261],[232.51,9.59789032]],[[232.72,20.0],[232.74,13.573521],[232.76,10.74077711],[232.78,13.53307128],[232.84,24.41546329]]]
["bitfinex","SOLUSD",1759535975854,[[232.7,51.31],[232.69,2.65659607],[232.61,4.29900864],[232.6,0.42992261],[232.51,9.59789032]],[[232.72,20.0],[232.74,13.573521],[232.76,10.74077711],[232.78,13.53307128],[232.84,24.41546329]]]
["bitfinex","SOLUSD",1759535976066,[[232.7,51.31],[232.69,2.65659607],[232.61,4.29900864],[232.6,0.42992261],[232.5,12.25448639]],[[232.72,20.0],[232.74,13.573521],[232.76,10.74077711],[232.78,13.53307128],[232.83,3.61546329]]]
["bitfinex","SOLUSD",1759535976869,[[232.7,51.31],[232.65,2.65659607],[232.61,4.29900864],[232.6,0.42992261],[232.5,12.25448639]],[[232.72,20.0],[232.74,13.573521],[232.75,2.65659607],[232.76,10.74077711],[232.78,10.87647521]]]
["bitfinex","SOLUSD",1759535977256,[[232.7,51.31],[232.65,2.65659607],[232.61,4.29900864],[232.6,0.42992261],[232.5,12.25448639]],[[232.72,20.0],[232.73,4.2968304],[232.74,13.573521],[232.75,2.65659607],[232.76,10.74077711]]]
["bitfinex","SOLUSD",1759535977448,[[232.7,51.31],[232.65,2.65659607],[232.61,4.29900864],[232.6,0.42992261],[232.52,21.50279379]],[[232.72,20.0],[232.73,4.2968304],[232.74,13.573521],[232.75,2.65659607],[232.76,10.74077711]]]
["bitfinex","SOLUSD",1759535978152,[[232.7,51.31],[232.65,2.65659607],[232.61,4.29900864],[232.6,0.42992261],[232.52,21.50279379]],[[232.72,20.0],[232.73,4.2968304],[232.74,13.573521],[232.76,10.74077711],[257.05,1.0]]]
["bitfinex","SOLUSD",1759535978366,[[232.7,51.31],[232.65,2.65659607],[232.61,4.29900864],[232.6,0.42992261],[232.52,21.50279379]],[[232.72,20.0],[232.73,4.2968304],[232.74,13.573521],[232.75,2.65659607],[232.76,10.74077711]]]
["bitfinex","SOLUSD",1759535978866,[[232.7,51.31],[232.65,2.65659607],[232.61,4.29900864],[232.6,0.42992261],[232.52,34.39686896]],[[232.72,20.0],[232.73,4.2968304],[232.74,13.573521],[232.75,2.65659607],[232.76,10.74077711]]]
["bitfinex","SOLUSD",1759535979042,[[232.7,30.51],[232.65,2.65659607],[232.61,4.29900864],[232.6,0.42992261],[232.52,34.39686896]],[[232.72,20.0],[232.73,4.2968304],[232.74,13.573521],[232.75,2.65659607],[232.76,10.74077711]]]
["bitfinex","SOLUSD",1759535979242,[[232.7,30.51],[232.68,20.8],[232.65,2.65659607],[232.61,4.29900864],[232.6,0.42992261]],[[232.72,20.0],[232.73,4.2968304],[232.74,12.893521],[232.75,2.65659607],[232.76,10.74077711]]]
["bitfinex","SOLUSD",1759535979452,[[232.7,30.51],[232.68,20.8],[232.65,2.65659607],[232.61,4.29900864],[232.6,0.42992261]],[[232.72,20.0],[232.73,4.2968304],[232.74,13.573521],[232.75,2.65659607],[232.76,10.74077711]]]
["bitfinex","SOLUSD",1759535979661,[[232.7,30.51],[232.68,20.8],[232.63,2.65659607],[232.61,4.29900864],[232.6,0.42992261]],[[232.72,20.0],[232.73,4.2968304],[232.74,13.573521],[232.75,2.65659607],[232.76,10.74077711]]]
["bitfinex","SOLUSD",1759535980152,[[232.7,0.71],[232.68,20.8],[232.63,2.65659607],[232.61,4.29900864],[232.6,0.42992261]],[[232.72,20.0],[232.73,4.2968304],[232.74,13.573521],[232.75,2.65659607],[232.76,10.74077711]]]
["bitfinex","SOLUSD",1759535980348,[[232.68,0.71],[232.64,20.8],[232.63,2.65659607],[232.61,4.29900864],[232.6,0.42992261]],[[232.69,20.0],[232.73,4.9768304],[232.74,12.893521],[232.75,2.65659607],[232.76,10.74077711]]]
["bitfinex","SOLUSD",1759535982175,[[232.68,0.71],[232.63,23.45659607],[232.6,4.72911951],[232.59,13.117292],[232.56,10.74952505]],[[232.72,20.0],[232.73,4.9768304],[232.74,12.893521],[232.75,2.65659607],[232.76,10.74077711]]]
["bitfinex","SOLUSD",1759535982381,[[232.63,23.45659607],[232.6,4.72911951],[232.59,13.117292],[232.56,10.74952505],[210.0,12.04]],[[232.69,20.0],[232.73,4.9768304],[232.74,12.893521],[232.75,2.65659607],[232.76,10.74077711]]]
["bitfinex","SOLUSD",1759535982678,[[232.63,23.45659607],[232.6,4.72911951],[232.59,13.117292],[232.56,10.74952505],[231.95,47.98945163]],[[232.69,20.0],[232.73,4.9768304],[232.74,12.893521],[232.75,2.65659607],[232.76,10.74077711]]]
["bitfinex","SOLUSD",1759535982975,[[232.64,0.71],[232.63,23.45659607],[232.6,4.72911951],[232.59,13.117292],[232.56,10.74952505]],[[232.69,20.0],[232.73,4.9768304],[232.75,2.65659607],[232.76,10.74077711],[233.51,0.3]]]
["bitfinex","SOLUSD",1759535983177,[[232.64,0.71],[232.63,23.45659607],[232.6,4.72911951],[232.59,13.117292],[232.56,10.74952505]],[[232.69,20.0],[232.73,17.87090557],[232.75,2.65659607],[232.76,10.74077711],[233.51,0.3]]]
["bitfinex","SOLUSD",1759535983346,[[232.64,0.71],[232.63,23.45659607],[232.6,4.72911951],[232.59,13.117292],[232.56,10.74952505]],[[232.69,20.0],[232.73,17.87090557],[232.75,2.65659607],[232.76,10.74077711],[232.85,24.80114423]]]
["bitfinex","SOLUSD",1759535983861,[[232.64,0.71],[232.63,23.45659607],[232.6,4.72911951],[232.59,13.117292],[232.56,10.74952505]],[[232.69,20.0],[232.72,0.68],[232.73,17.19090557],[232.75,2.65659607],[232.76,10.74077711]]]
["bitfinex","SOLUSD",1759535984292,[[232.64,0.71],[232.63,20.8],[232.62,2.65710952],[232.6,4.72911951],[232.59,13.117292]],[[232.69,20.0],[232.72,0.68],[232.73,17.19090557],[232.74,2.65710952],[232.76,10.74077711]]]
["bitfinex","SOLUSD",1759535984462,[[232.64,0.71],[232.63,20.8],[232.62,2.65710952],[232.6,4.72911951],[232.59,13.117292]],[[232.71,20.0],[232.72,0.68],[232.73,17.19090557],[232.74,2.65710952],[232.76,10.74077711]]]
["bitfinex","SOLUSD",1759535984767,[[232.64,0.71],[232.63,20.8],[232.62,2.65710952],[232.6,4.72911951],[232.59,13.117292]],[[232.68,20.0],[232.72,0.68],[232.73,17.19090557],[232.74,2.65710952],[232.76,10.74077711]]]
["bitfinex","SOLUSD",1759535984969,[[232.64,0.71],[232.63,20.8],[232.62,1.70055331],[232.6,4.72911951],[232.59,13.117292]],[[232.68,20.0],[232.72,0.68],[232.73,17.19090557],[232.74,1.70055331],[232.76,10.74077711]]]
["bitfinex","SOLUSD",1759535985178,[[232.64,0.71],[232.59,13.117292]],[[232.72,0.68],[232.73,17.19090557]]]
["bitfinex","SOLUSD",1759535985179,[[232.64,0.71],[232.59,2.24081679],[232.47,2.24275541],[232.38,16.79630807],[232.3,14.83591433]],[[232.72,0.68],[232.73,12.89407517],[232.82,3.61627748],[232.85,4.80114423],[232.94,26.30886536]]]
["bitfinex","SOLUSD",1759535985350,[[232.64,0.71],[232.59,2.24081679],[232.47,2.24275541],[232.38,16.79630807],[232.3,14.83591433]],[[232.72,0.68],[232.73,12.89407517],[232.81,2.89547297],[232.82,3.61627748],[232.85,4.80114423]]]
["bitfinex","SOLUSD",1759535985552,[[232.64,0.71],[232.59,2.24081679],[232.47,2.24275541],[232.38,16.79630807],[232.3,14.83591433]],[[232.72,0.68],[232.73,12.89407517],[232.8,2.89547297],[232.82,3.61627748],[232.85,4.80114423]]]
["bitfinex","SOLUSD",1759535985773,[[232.64,0.71],[232.59,2.24081679],[232.47,2.24275541],[232.38,16.79630807],[232.3,14.83591433]],[[232.72,0.68],[232.79,2.89547297],[232.82,3.61627748],[232.85,4.80114423],[232.95,13.88928847]]]
["bitfinex","SOLUSD",1759535985965,[[232.64,0.71],[232.59,2.24081679],[232.47,2.24275541],[232.38,16.79630807],[232.3,14.83591433]],[[232.72,0.68],[232.74,12.89407517],[232.78,2.89547297],[232.82,3.61627748],[232.85,4.80114423]]]
["bitfinex","SOLUSD",1759535986155,[[232.64,0.71],[232.59,2.24081679],[232.51,9.59789032],[232.47,2.24275541],[232.38,16.79630807]],[[232.72,0.68],[232.77,2.89547297],[232.82,3.61627748],[232.85,4.80114423],[259.0,1.624576]]]
["bitfinex","SOLUSD",1759535986354,[[232.64,0.71],[232.59,2.24081679],[232.51,22.49196549],[232.47,2.24275541],[232.38,16.79630807]],[[232.72,0.68],[232.81,2.89547297],[232.82,3.61627748],[232.85,4.80114423],[259.0,1.624576]]]
["bitfinex","SOLUSD",1759535986558,[[232.64,0.71],[232.59,2.24081679],[232.51,22.49196549],[232.47,2.24275541],[232.38,16.79630807]],[[232.72,0.68],[232.74,12.89407517],[232.8,2.89547297],[232.82,3.61627748],[232.85,4.80114423]]]
["bitfinex","SOLUSD",1759535986761,[[232.64,0.71],[232.59,2.24081679],[232.51,9.59789032],[232.47,2.24275541],[232.38,16.79630807]],[[232.72,0.68],[232.79,2.89547297],[232.82,3.61627748],[232.85,4.80114423],[235.1,57.57745067]]]
["bitfinex","SOLUSD",1759535986960,[[232.64,0.71],[232.59,2.24081679],[232.51,22.49196549],[232.47,2.24275541],[232.38,16.79630807]],[[232.72,0.68],[232.78,2.89547297],[232.82,3.61627748],[232.85,4.80114423],[232.95,9.60228847]]]
["bitfinex","SOLUSD",1759535987269,[[232.64,0.71],[232.59,2.24081679],[232.51,9.59789032],[232.47,2.24275541],[232.38,16.79630807]],[[232.72,0.68],[232.77,2.89547297],[232.82,3.61627748],[232.85,4.80114423],[232.95,13.89628847]]]
["bitfinex","SOLUSD",1759535987450,[[232.64,0.71],[232.59,2.24081679],[232.51,9.59789032],[232.47,2.24275541],[232.38,16.79630807]],[[232.72,0.68],[232.82,3.61627748],[232.85,4.80114423],[232.95,13.89628847]]]
["bitfinex","SOLUSD",1759535987451,[[232.64,0.71],[232.59,2.24081679],[232.52,3.61627748],[232.51,9.59789032],[232.47,2.24275541]],[[232.72,0.68],[232.81,2.89547297],[232.82,3.61627748],[232.85,4.80114423],[232.95,13.89628847]]]
["bitfinex","SOLUSD",1759535987652,[[232.64,0.71],[232.59,15.12081679],[232.52,3.61627748],[232.47,2.24275541]],[[232.82,3.61627748]]]
["bitfinex","SOLUSD",1759535987653,[[232.64,0.71],[232.59,15.12081679],[232.58,7.20492977],[232.52,13.2141678],[232.47,2.24275541]],[[232.73,3.61627748],[232.74,0.68],[232.8,2.89547297],[232.82,3.61627748],[232.86,17.84029366]]]
["bitfinex","SOLUSD",1759535987851,[[232.64,0.71],[232.59,22.32574656],[232.52,9.59789032],[232.47,2.24275541],[206.0,0.6]],[[232.75,0.68],[232.79,2.89547297],[232.83,3.61627748],[232.86,17.84029366],[232.89,20.7933187]]]
["bitfinex","SOLUSD",1759535988054,[[232.64,0.71],[232.61,7.20492977],[232.6,12.88],[232.59,2.24081679],[232.54,13.2141678]],[[232.82,2.89547297],[232.85,3.61627748],[232.86,13.03914943],[232.88,4.80114423],[232.89,20.7933187]]]
["bitfinex","SOLUSD",1759535988371,[[232.64,0.71],[232.61,20.08492977],[232.59,2.24081679],[232.55,7.4123297],[232.54,9.59789032]],[[232.77,0.68],[232.81,2.89547297],[232.85,3.61627748],[232.86,13.03914943],[232.89,21.50409887]]]
["bitfinex","SOLUSD",1759535988664,[[232.64,0.71],[232.61,20.08492977],[232.59,2.24081679],[232.55,20.2923297],[232.54,9.59789032]],[[232.77,0.68],[232.81,12.88],[232.84,2.89547297],[232.85,3.61627748],[232.86,13.03914943]]]
["bitfinex","SOLUSD",1759535988970,[[232.64,0.71],[232.63,20.08492977],[232.59,2.24081679],[232.56,9.59789032],[232.55,7.4123297]],[[232.79,0.68],[232.83,2.89547297],[232.87,3.61627748],[232.91,4.80114423],[232.92,4.50803305]]]
["bitfinex","SOLUSD",1759535989157,[[232.64,0.71],[232.63,20.08492977],[232.59,2.24081679],[232.58,12.88],[232.56,9.59789032]],[[232.79,0.68],[232.86,2.89547297],[232.87,3.61627748],[232.91,4.80114423],[232.92,4.50803305]]]
["bitfinex","SOLUSD",1759535989472,[[232.64,0.71],[232.63,20.08492977],[232.59,2.24081679],[232.58,12.88],[232.56,9.59789032]],[[232.79,0.68],[232.8,12.88],[232.85,2.89547297],[232.88,3.61627748],[232.91,4.80114423]]]
["bitfinex","SOLUSD",1759535989660,[[232.64,0.71],[232.63,20.08492977],[232.59,2.24081679],[232.58,12.88],[232.56,9.59789032]],[[232.79,0.68],[232.8,12.88],[232.84,2.89547297],[232.88,3.61627748],[232.91,4.80114423]]]
["bitfinex","SOLUSD",1759535989965,[[232.64,0.71],[232.63,20.08492977],[232.59,2.24081679],[232.58,12.88],[232.56,9.59789032]],[[232.79,0.68],[232.8,12.88],[232.83,2.89547297],[232.88,3.61627748],[232.92,9.30917728]]]
["bitfinex","SOLUSD",1759535990171,[[232.64,0.71],[232.63,20.08492977],[232.59,2.24081679],[232.58,12.88],[232.57,9.59789032]],[[232.79,0.68],[232.8,12.88],[232.87,2.89547297],[232.88,3.61627748],[232.92,9.30917728]]]
["bitfinex","SOLUSD",1759535990365,[[232.64,0.71],[232.63,20.08492977],[232.59,2.24081679],[232.58,12.88],[232.56,9.59789032]],[[232.79,0.68],[232.8,12.88],[232.86,2.89547297],[232.89,3.61627748],[232.9,4.00235122]]]
["bitfinex","SOLUSD",1759535990674,[[232.64,0.71],[232.61,7.20492977],[232.59,2.24081679],[232.55,17.01022002],[232.48,11.9973629]],[[232.79,0.68],[232.85,2.89547297],[232.86,12.6883625],[232.87,3.61627748],[232.9,8.80349545]]]
["bitfinex","SOLUSD",1759535990854,[[232.64,0.71],[232.6,7.20492977],[232.59,2.24081679],[232.55,7.4123297],[232.54,22.47789032]],[[232.78,12.88],[232.79,0.68],[232.84,2.89547297],[232.86,16.30463998],[232.89,4.80114423]]]
["bitfinex","SOLUSD",1759535991172,[[232.64,0.71],[232.61,7.20492977],[232.59,2.24081679],[232.55,7.4123297],[232.54,9.59789032]],[[232.77,0.68],[232.78,12.88],[232.83,2.89547297],[232.86,16.30463998],[232.9,8.80349545]]]
["bitfinex","SOLUSD",1759535991358,[[232.64,0.71],[232.61,7.20492977],[232.59,9.44574656],[232.55,7.4123297],[232.54,9.59789032]],[[232.77,0.68],[232.78,12.88],[232.85,2.89547297],[232.86,16.30463998],[232.9,8.80349545]]]
["bitfinex","SOLUSD",1759535991554,[[232.64,0.71],[232.61,7.20492977],[232.59,22.32574656],[232.55,7.4123297],[232.54,9.59789032]],[[232.77,0.68],[232.84,2.89547297],[232.86,16.30463998],[232.9,8.80349545],[259.26,0.07281584]]]
["bitfinex","SOLUSD",1759535991799,[[232.64,0.71],[232.6,7.20492977],[232.59,22.32574656],[232.55,7.4123297],[232.54,9.59789032]],[[232.76,9.44574656],[232.77,0.68],[232.83,2.89547297],[232.86,16.30463998],[232.89,4.80114423]]]
["bitfinex","SOLUSD",1759535991963,[[232.6,7.20492977],[232.59,9.44574656],[232.55,7.4123297],[232.53,26.91678319],[232.47,2.24275541]],[[232.75,0.68],[232.76,9.44574656],[232.82,2.89547297],[232.85,3.61627748],[232.86,12.6883625]]]
["bitfinex","SOLUSD",1759535992179,[[232.61,0.71],[232.54,7.20492977],[232.53,17.31889287],[232.47,11.84064573],[232.41,11.9973629]],[[232.74,0.68],[232.76,9.44574656],[232.79,3.61627748],[232.81,2.89547297],[232.82,4.80114423]]]
["bitfinex","SOLUSD",1759535992351,[[232.61,0.71],[232.53,11.30491502],[232.52,9.44574656],[232.5,4.10557729],[232.47,11.84064573]],[[232.74,0.68],[232.78,2.89547297],[232.79,3.61627748],[232.83,4.80114423],[232.93,13.89628847]]]
["bitfinex","SOLUSD",1759535992552,[[232.61,0.71],[232.54,2.2412471],[232.53,24.18491502],[232.52,9.44574656],[232.5,4.10557729]],[[232.73,9.44574656],[232.74,0.68],[232.77,2.89547297],[232.79,3.61627748],[232.83,4.80114423]]]
["bitfinex","SOLUSD",1759535992772,[[232.61,0.71],[232.54,2.2412471],[232.53,24.18491502],[232.5,4.10557729],[232.42,2.24304531]],[[232.72,0.68],[232.73,9.44574656],[232.76,2.89547297],[232.79,3.61627748],[232.83,4.80114423]]]
["bitfinex","SOLUSD",1759535992974,[[232.61,0.71],[232.54,2.2412471],[232.53,24.18491502],[232.51,9.44574656],[232.5,4.10557729]],[[232.72,0.68],[232.73,9.44574656],[232.78,2.89547297],[232.79,3.61627748],[232.83,4.80114423]]]
["bitfinex","SOLUSD",1759535993272,[[232.61,0.71],[232.54,2.2412471],[232.53,36.7654672],[232.51,9.44574656],[232.5,4.10557729]],[[232.72,0.68],[232.77,2.89547297],[232.79,3.61627748],[232.83,4.80114423],[259.45,0.5]]]
["bitfinex","SOLUSD",1759535993566,[[232.61,0.71],[232.54,2.2412471],[232.53,36.7654672],[232.51,9.44574656],[232.5,4.10557729]],[[232.71,9.44574656],[232.72,0.68],[232.78,2.89547297],[232.8,3.61627748],[232.83,4.80114423]]]
["bitfinex","SOLUSD",1759535993766,[[232.61,0.71],[232.54,2.2412471],[232.53,36.7654672],[232.51,9.44574656],[232.5,4.10557729]],[[232.7,0.68],[232.71,9.44574656],[232.77,2.89547297],[232.8,3.61627748],[232.83,4.80114423]]]
["bitfinex","SOLUSD",1759535993971,[[232.61,0.71],[232.54,2.2412471],[232.53,36.7654672],[232.51,9.44574656],[232.5,4.10557729]],[[232.7,0.68],[232.71,9.44574656],[232.79,2.89547297],[232.8,3.61627748],[232.83,4.80114423]]]
["bitfinex","SOLUSD",1759535994152,[[232.61,0.71],[232.54,2.2412471],[232.53,36.7654672],[232.51,9.44574656],[232.5,4.10557729]],[[232.7,0.68],[232.78,2.89547297],[232.8,3.61627748],[232.83,4.80114423],[247.45,142.58672002]]]
["bitfinex","SOLUSD",1759535994352,[[232.61,0.71],[232.54,2.2412471],[232.53,36.7654672],[232.51,9.44574656],[232.5,4.10557729]],[[232.69,9.44574656],[232.7,0.68],[232.77,2.89547297],[232.8,3.61627748],[232.83,4.80114423]]]
["bitfinex","SOLUSD",1759535994560,[[232.61,0.71],[232.54,2.2412471],[232.53,36.7654672],[232.51,9.44574656],[232.5,4.10557729]],[[232.68,0.68],[232.69,9.44574656],[232.79,2.89547297],[232.8,3.61627748],[232.83,4.80114423]]]
["bitfinex","SOLUSD",1759535994757,[[232.61,0.71],[232.54,22.32617687],[232.53,16.68053743],[232.5,4.10557729],[232.48,9.59789032]],[[232.69,9.44574656],[232.72,0.68],[232.79,2.89547297],[232.81,3.61627748],[232.85,9.30917728]]]
["bitfinex","SOLUSD",1759535994949,[[232.61,0.71],[232.56,20.08492977],[232.54,2.2412471],[232.53,16.68053743],[232.5,4.10557729]],[[232.71,0.68],[232.8,2.89547297],[232.83,3.61627748],[232.85,4.50803305],[232.86,17.48950673]]]
["bitfinex","SOLUSD",1759535995146,[[232.61,0.71],[232.56,29.53067633],[232.54,2.2412471],[232.53,16.68053743],[232.5,4.10557729]],[[232.71,9.44574656],[232.73,0.68],[232.82,2.89547297],[232.83,3.61627748],[232.85,4.50803305]]]
["bitfinex","SOLUSD",1759535995351,[[232.61,0.71],[232.58,12.88],[232.57,7.20492977],[232.54,2.2412471],[232.53,16.68053743]],[[232.71,9.44574656],[232.75,0.68],[232.81,2.89547297],[232.83,3.61627748],[232.86,12.6883625]]]
["bitfinex","SOLUSD",1759535995556,[[232.61,0.71],[232.6,9.44574656],[232.58,24.19050706],[232.54,2.2412471],[232.53,16.68053743]],[[232.77,0.68],[232.82,2.89547297],[232.85,3.61627748],[232.86,12.6883625],[232.88,4.80114423]]]
["bitfinex","SOLUSD",1759535995766,[[232.61,13.59],[232.6,9.44574656],[232.59,7.20492977],[232.58,4.10557729],[232.54,2.2412471]],[[232.74,9.44574656],[232.77,0.68],[232.84,2.89547297],[232.85,3.61627748],[232.86,12.6883625]]]
["bitfinex","SOLUSD",1759535995964,[[232.62,0.71],[232.61,12.88],[232.6,9.44574656],[232.59,7.20492977],[232.58,4.10557729]],[[232.74,9.44574656],[232.77,0.68],[232.83,2.89547297],[232.85,3.61627748],[232.86,12.6883625]]]
["bitfinex","SOLUSD",1759535996177,[[232.62,0.71],[232.61,12.88],[232.6,9.44574656],[232.59,7.20492977],[232.58,4.10557729]],[[232.74,9.44574656],[232.77,0.68],[232.84,2.89547297],[232.85,3.61627748],[232.86,12.6883625]]]
["bitfinex","SOLUSD",1759535996473,[[232.62,0.71],[232.61,12.88],[232.6,9.44574656],[232.59,7.20492977],[232.58,4.10557729]],[[232.74,9.44574656],[232.76,0.68],[232.83,2.89547297],[232.85,3.61627748],[232.86,12.6883625]]]
["bitfinex","SOLUSD",1759535996775,[[232.62,0.71],[232.61,12.88],[232.6,9.44574656],[232.59,7.20492977],[232.58,4.10557729]],[[232.74,9.44574656],[232.75,0.68],[232.84,2.89547297],[232.85,3.61627748],[232.86,12.6883625]]]
["bitfinex","SOLUSD",1759535996976,[[232.62,0.71],[232.61,12.88],[232.6,9.44574656],[232.59,7.20492977],[232.58,4.10557729]],[[232.74,9.44574656],[232.75,0.68],[232.83,2.89547297],[232.85,3.61627748],[232.86,12.6883625]]]
["bitfinex","SOLUSD",1759535997162,[[232.62,0.71],[232.61,12.88],[232.6,9.44574656],[232.59,7.20492977],[232.58,4.10557729]],[[232.74,10.12574656],[232.84,2.89547297],[232.85,3.61627748],[232.86,12.6883625],[259.5,0.644101]]]
["bitfinex","SOLUSD",1759535997366,[[232.62,0.71],[232.61,12.88],[232.6,9.44574656],[232.59,7.20492977],[232.58,4.10557729]],[[232.74,10.12574656],[232.83,2.89547297],[232.85,3.61627748],[232.86,12.6883625],[259.5,0.644101]]]
["bitfinex","SOLUSD",1759535997676,[[232.62,0.71],[232.61,20.08492977],[232.6,9.44574656],[232.58,4.10557729],[232.55,9.59789032]],[[232.74,9.44574656],[232.76,0.68],[232.85,2.89547297],[232.86,12.6883625],[232.88,3.61627748]]]
["bitfinex","SOLUSD",1759535997860,[[232.62,0.71],[232.61,20.08492977],[232.6,9.44574656],[232.58,4.10557729],[232.54,11.83913742]],[[232.74,9.44574656],[232.75,0.68],[232.85,2.89547297],[232.86,12.6883625],[232.88,3.61627748]]]
["bitfinex","SOLUSD",1759535998766,[[232.62,0.71],[232.61,20.08492977],[232.6,9.44574656],[232.58,4.10557729],[232.55,9.59789032]],[[232.74,9.44574656],[232.75,0.68],[232.87,2.89547297],[232.89,3.61627748],[232.92,4.80114423]]]
["bitfinex","SOLUSD",1759535998973,[[232.64,12.88],[232.63,7.20492977],[232.62,0.71],[232.6,9.44574656],[232.58,4.10557729]],[[232.75,0.68],[232.88,2.89547297],[232.9,3.81627748],[232.93,4.80114423],[232.96,32.54537043]]]
["bitfinex","SOLUSD",1759535999169,[[232.65,0.71],[232.64,12.88],[232.63,7.20492977],[232.6,9.44574656],[232.58,4.10557729]],[[232.75,10.12574656],[232.87,2.89547297],[232.9,3.81627748],[232.93,4.80114423],[232.96,32.54537043]]]
["bitfinex","SOLUSD",1759535999480,[[232.65,0.71],[232.64,12.88],[232.62,7.20492977],[232.58,4.10557729],[232.32,23.99472581]],[[232.75,10.12574656],[232.89,2.89547297],[232.9,3.81627748],[232.93,4.80114423],[232.96,25.34365408]]]
["bitfinex","SOLUSD",1759535999776,[[232.65,0.71],[232.64,23.00574656],[232.62,7.20492977],[232.58,4.10557729],[232.43,0.07574212]],[[232.78,0.68],[232.88,2.89547297],[232.9,3.81627748],[232.93,4.80114423],[232.94,3.98683464]]]
["bitfinex","SOLUSD",1759535999978,[[232.65,0.71],[232.64,23.00574656],[232.62,7.20492977],[232.58,4.10557729],[232.43,0.07574212]],[[232.78,0.68],[232.87,2.89547297],[232.9,3.81627748],[232.93,4.80114423],[232.94,3.98683464]]]