{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":300855,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1759363202950,[[222.24,7.15454951],[222.23,0.05],[222.19,0.28432314],[222.18,10.87647521],[222.15,10.97117917]],[[222.34,0.71],[222.41,0.28432314],[222.42,10.87647521],[222.47,132.9],[222.49,211.1]]]
["bitfinex","SOLUSD",1759363203165,[[222.24,7.15454951],[222.23,0.05],[222.19,0.28432314],[222.18,10.87647521],[222.15,10.97117917]],[[222.34,0.71],[222.41,0.14216157],[222.42,10.87647521],[222.47,132.9],[222.53,20.0]]]
["bitfinex","SOLUSD",1759363203377,[[222.24,7.15454951],[222.23,0.05],[222.19,0.28432314],[222.18,10.87647521],[222.16,20.0]],[[222.34,0.71],[222.42,10.87647521],[222.47,132.9],[222.56,20.0],[222.8,666.9]]]
["bitfinex","SOLUSD",1759363203575,[[222.25,10.87647521],[222.24,7.15454951],[222.23,0.05],[222.19,0.28432314],[222.18,10.87647521]],[[222.34,0.71],[222.47,132.9],[222.55,231.1],[222.8,666.9],[249.55,400.0]]]
["bitfinex","SOLUSD",1759363203775,[[222.25,10.87647521],[222.24,7.15454951],[222.19,0.28432314],[221.47,0.3],[215.37,0.04503693]],[[222.46,10.87647521],[222.47,132.9],[222.55,211.1],[222.57,20.0],[222.74,19.61561527]]]
["bitfinex","SOLUSD",1759363203965,[[222.26,0.05],[222.25,10.87647521],[222.24,7.15454951],[222.19,0.28432314],[222.17,3.66100036]],[[222.37,0.71],[222.46,10.87647521],[222.47,132.9],[222.55,20.0],[222.59,408.24441895]]]
["bitfinex","SOLUSD",1759363204166,[[222.26,7.20454951],[222.24,10.87647521],[222.23,0.28432314],[222.2,20.0],[222.17,3.66100036]],[[222.41,0.71],[222.46,10.87647521],[222.47,132.9],[222.51,211.1],[222.57,20.0]]]
["bitfinex","SOLUSD",1759363204364,[[222.27,0.05],[222.26,7.20454951],[222.24,10.87647521],[222.23,0.28432314],[222.2,20.0]],[[222.46,10.87647521],[222.47,132.9],[222.51,211.1]]]
["bitfinex","SOLUSD",1759363204365,[[222.27,0.05],[222.26,7.15454951],[222.24,10.87647521],[222.23,0.28432314],[222.2,20.0]],[[222.46,10.87647521],[222.47,132.9],[222.51,211.1],[222.59,424.7],[222.9,7.48557031]]]
["bitfinex","SOLUSD",1759363204563,[[222.27,0.05],[222.26,7.15454951],[222.24,10.87647521],[222.23,0.28432314],[222.2,20.0]],[[222.4,0.71],[222.46,10.87647521],[222.47,132.9],[222.55,20.0],[222.59,404.7]]]
["bitfinex","SOLUSD",1759363204754,[[222.23,0.05],[222.2,7.15454951],[222.17,14.77075206],[222.16,3.66100036],[222.14,20.0]],[[222.4,0.71],[222.46,10.87647521],[222.47,132.9],[222.52,20.0],[222.59,404.7]]]
["bitfinex","SOLUSD",1759363205077,[[222.23,0.05],[222.2,7.15454951],[222.17,14.77075206]],[[222.4,0.71],[222.46,10.87647521],[222.47,132.9],[222.52,20.0],[222.59,404.7]]]
["bitfinex","SOLUSD",1759363205078,[[222.23,0.05],[222.21,11.16079835],[222.2,7.15454951],[222.17,79.2],[222.15,14.63217953]],[[222.4,0.71],[222.45,0.28432314],[222.46,10.87647521],[222.47,132.9],[222.52,20.0]]]
["bitfinex","SOLUSD",1759363205252,[[222.23,0.05],[222.21,45.58079835],[222.2,7.15454951],[222.16,82.83867251],[222.15,10.97117917]],[[222.4,0.71],[222.45,0.28432314],[222.46,10.87647521],[222.47,167.32],[222.52,20.0]]]
["bitfinex","SOLUSD",1759363205453,[[222.23,0.05],[222.21,45.58079835],[222.16,82.83867251],[222.15,10.97117917]],[[222.4,0.71],[222.45,0.28432314],[222.46,10.87647521],[222.47,167.32]]]
["bitfinex","SOLUSD",1759363205454,[[222.23,7.20454951],[222.21,45.58079835],[222.17,79.2],[222.16,23.63867251],[222.15,14.63217953]],[[222.4,0.71],[222.45,0.28432314],[222.46,10.87647521],[222.47,132.9],[222.55,20.0]]]
["bitfinex","SOLUSD",1759363205670,[[222.25,11.16079835],[222.24,7.20454951],[222.22,10.87647521],[222.21,34.42],[222.2,20.0]],[[222.39,0.71],[222.45,0.14216157],[222.46,10.87647521],[222.47,132.9],[222.5,34.0]]]
["bitfinex","SOLUSD",1759363205881,[[222.26,7.20454951],[222.25,11.16079835],[222.21,34.42],[222.2,20.0],[222.15,143.37117917]],[[222.39,0.71],[222.45,0.14216157],[222.46,10.87647521],[222.47,132.9],[222.5,34.0]]]
["bitfinex","SOLUSD",1759363206071,[[222.26,7.20454951],[222.25,11.16079835],[222.21,34.42],[222.2,99.2],[222.17,3.66100036]],[[222.39,0.71],[222.45,0.14216157],[222.46,10.87647521],[222.47,132.9],[222.5,34.0]]]
["bitfinex","SOLUSD",1759363206270,[[222.26,7.20454951],[222.25,11.16079835],[222.21,34.42],[222.2,99.2],[222.16,7.29967287]],[[222.39,0.71],[222.45,0.14216157],[222.46,10.87647521],[222.47,132.9],[222.5,34.0]]]
["bitfinex","SOLUSD",1759363206482,[[222.26,7.15454951],[222.25,11.16079835],[222.21,34.42],[222.2,99.2],[222.16,7.29967287]],[[222.39,0.71],[222.45,0.14216157],[222.46,10.87647521],[222.47,132.9],[223.49,24.95190104]]]
["bitfinex","SOLUSD",1759363206682,[[222.28,15.74590606],[222.27,0.05],[222.26,7.15454951],[222.25,11.16079835],[222.23,6.13587899]],[[222.39,0.71],[222.43,4.49585422],[222.45,0.14216157],[222.46,10.87647521],[222.47,132.9]]]
["bitfinex","SOLUSD",1759363206864,[[222.28,15.74590606],[222.27,34.03],[222.26,7.15454951],[222.25,11.16079835],[222.23,6.13587899]],[[222.38,0.71],[222.43,0.14216157],[222.44,4.49559431],[222.45,0.14216157],[222.46,10.87647521]]]
["bitfinex","SOLUSD",1759363207181,[[222.28,15.74590606],[222.27,34.03],[222.26,7.15454951],[222.25,11.16079835],[222.23,6.13587899]],[[222.38,0.71],[222.43,0.28432314],[222.44,4.49559431],[222.46,10.87647521],[222.58,20.0]]]
["bitfinex","SOLUSD",1759363207349,[[222.28,15.74590606],[222.27,34.03],[222.26,7.15454951],[222.25,11.16079835],[222.23,6.13587899]],[[222.38,0.71],[222.43,0.28432314],[222.44,4.49559431],[222.46,10.87647521],[222.55,20.0]]]
["bitfinex","SOLUSD",1759363207549,[[222.28,4.4988303],[222.26,7.15454951],[222.23,6.13587899]],[[222.43,0.28432314],[222.44,4.49559431],[222.46,10.87647521]]]
["bitfinex","SOLUSD",1759363207550,[[222.28,4.4988303],[222.26,41.11454951],[222.23,0.05],[222.21,11.16079835],[222.2,101.70155546]],[[222.37,0.71],[222.43,0.28432314],[222.44,4.49559431],[222.46,10.87647521],[222.47,132.9]]]
["bitfinex","SOLUSD",1759363207756,[[222.28,4.4988303],[222.26,41.11454951],[222.23,0.05],[222.21,11.16079835],[222.2,101.70155546]],[[222.36,0.71],[222.43,11.16079835],[222.44,4.49559431],[222.47,132.9],[222.8,671.8903802]]]
["bitfinex","SOLUSD",1759363207965,[[222.28,4.4988303],[222.26,7.15454951],[222.25,11.24846093],[222.23,0.05],[222.21,11.16079835]],[[222.35,0.71],[222.43,11.16079835],[222.44,15.7345801],[222.47,132.9],[222.8,671.8903802]]]
["bitfinex","SOLUSD",1759363208165,[[222.28,4.4988303],[222.26,7.15454951],[222.25,11.24846093],[222.23,33.99],[222.21,11.16079835]],[[222.35,0.71],[222.43,11.16079835],[222.44,15.7345801],[222.47,132.9],[222.79,4.9903802]]]
["bitfinex","SOLUSD",1759363208480,[[222.28,4.4988303],[222.26,7.15454951],[222.25,11.24846093],[222.23,33.99],[222.21,11.16079835]],[[222.43,11.16079835],[222.44,15.7345801],[222.47,132.9],[222.79,4.9903802],[223.13,33.80671511]]]
["bitfinex","SOLUSD",1759363208688,[[222.28,4.4988303],[222.26,7.15454951],[222.25,11.24846093],[222.23,0.05],[222.21,10.87647521]],[[222.34,0.71],[222.41,11.24089162],[222.43,11.16079835],[222.52,55.98061174],[222.56,132.9]]]
["bitfinex","SOLUSD",1759363208857,[[222.28,4.4988303],[222.27,11.24758176],[222.26,7.15454951],[222.24,0.05],[222.22,33.92]],[[222.36,0.71],[222.41,4.49635288],[222.43,11.01863678],[222.54,33.51],[222.56,132.9]]]
["bitfinex","SOLUSD",1759363209061,[[222.28,4.4988303],[222.27,11.29758176],[222.26,7.15454951],[222.24,22.49750546],[222.22,33.92]],[[222.36,0.71],[222.43,0.28432314],[222.44,11.23919221],[222.45,10.87647521],[222.53,211.1]]]
["bitfinex","SOLUSD",1759363209361,[[222.28,4.4988303],[222.27,11.29758176],[222.24,22.49750546],[222.22,33.92]],[[222.53,211.1]]]
["bitfinex","SOLUSD",1759363209362,[[222.29,0.05],[222.28,11.65337981],[222.27,11.24758176],[222.25,10.87647521],[222.24,0.28432314]],[[222.41,0.71],[222.47,0.28432314],[222.48,10.87647521],[222.53,235.91756932],[222.59,424.7]]]
["bitfinex","SOLUSD",1759363209559,[[222.29,7.20454951],[222.28,4.4988303],[222.27,11.24758176],[222.25,10.87647521],[222.24,0.28432314]],[[222.41,0.71],[222.47,0.14216157],[222.48,10.87647521],[222.53,235.91756932],[222.54,21.58]]]
["bitfinex","SOLUSD",1759363209759,[[222.29,7.20454951],[222.28,4.4988303],[222.27,11.24758176],[222.25,10.87647521],[222.24,0.28432314]],[[222.41,0.71],[222.47,0.28432314],[222.48,10.87647521],[222.53,235.91756932],[222.54,21.58]]]
["bitfinex","SOLUSD",1759363210192,[[222.29,7.20454951],[222.28,4.4988303],[222.27,33.74274529],[222.25,10.87647521],[222.24,0.28432314]],[[222.47,0.28432314],[222.51,10.87647521],[222.52,15.72892323],[222.53,213.44848957],[222.54,21.58]]]
["bitfinex","SOLUSD",1759363210370,[[222.29,7.20454951],[222.28,4.4988303],[222.27,33.74274529],[222.25,10.87647521],[222.24,0.28432314]],[[222.4,0.71],[222.47,0.28432314],[222.51,10.87647521],[222.52,15.72892323],[222.53,2.34848957]]]
["bitfinex","SOLUSD",1759363210684,[[222.28,4.4988303],[222.27,33.74274529],[222.25,10.87647521],[222.24,0.28432314]],[[222.4,0.71],[222.47,0.28432314],[222.51,10.87647521],[222.52,15.72892323],[222.53,2.34848957]]]
["bitfinex","SOLUSD",1759363210685,[[222.3,4.49842555],[222.27,33.74274529],[222.26,33.9],[222.25,10.92647521],[222.24,0.28432314]],[[222.39,0.71],[222.41,4.49630178],[222.45,11.23882116],[222.47,11.16079835],[222.52,22.46989034]]]
["bitfinex","SOLUSD",1759363210979,[[222.3,4.49842555],[222.25,10.92647521]],[[222.41,4.49630178],[222.45,11.23882116],[222.47,11.16079835],[222.52,22.46989034]]]
["bitfinex","SOLUSD",1759363210980,[[222.3,4.49842555],[222.25,33.95],[222.21,0.14216157],[222.17,3.66100036],[222.16,20.0]],[[222.38,0.71],[222.41,4.49630178],[222.45,11.23882116],[222.47,11.16079835],[222.52,22.46989034]]]
["bitfinex","SOLUSD",1759363211197,[[222.25,33.95],[222.21,0.14216157],[222.17,3.66100036],[222.16,20.0]],[[222.38,0.71],[222.41,4.49630178],[222.45,11.23882116],[222.47,11.16079835],[222.52,22.46989034]]]
["bitfinex","SOLUSD",1759363211198,[[222.26,4.49923513],[222.21,0.05],[222.19,17.0123542],[222.15,8.49630054],[222.12,55.1]],[[222.37,0.71],[222.4,0.28432314],[222.41,4.49630178],[222.42,10.87647521],[222.43,0.28432314]]]
["bitfinex","SOLUSD",1759363211371,[[222.26,4.49923513],[222.21,0.05],[222.19,10.87647521],[222.15,4.83530018],[222.13,7.21371898]],[[222.36,0.71],[222.4,0.28432314],[222.41,4.49630178],[222.42,10.87647521],[222.49,20.0]]]
["bitfinex","SOLUSD",1759363211566,[[222.23,4.4997271],[222.21,11.25046714],[222.17,0.05],[222.15,4.83530018],[222.1,23.66100036]],[[222.35,0.71],[222.38,10.87647521],[222.4,0.28432314],[222.41,15.73680355],[222.42,10.87647521]]]
["bitfinex","SOLUSD",1759363211757,[[222.23,4.4997271],[222.21,11.25046714],[222.17,14.27],[222.08,23.66100036],[222.02,4.88133381]],[[222.34,0.71],[222.4,11.16079835],[222.41,15.73680355],[222.63,132.9],[222.69,211.1]]]
["bitfinex","SOLUSD",1759363211958,[[222.23,4.4997271],[222.21,11.25046714],[222.17,14.27],[222.08,23.66100036]],[[222.4,11.16079835],[222.41,15.73680355]]]
["bitfinex","SOLUSD",1759363211959,[[222.23,4.4997271],[222.21,11.25046714],[222.17,14.27],[222.1,3.57389567],[222.08,23.66100036]],[[222.33,0.71],[222.4,11.16079835],[222.41,15.73680355],[222.99,132.9],[223.04,223.57595052]]]
["bitfinex","SOLUSD",1759363212163,[[222.23,4.4997271],[222.22,11.2501125],[222.17,14.27],[222.15,7.04621618],[222.1,3.57389567]],[[222.32,0.71],[222.4,11.16079835],[222.41,38.2178071],[222.67,10.87647521],[222.71,132.9]]]
["bitfinex","SOLUSD",1759363212368,[[222.23,4.4997271],[222.22,11.2501125],[222.17,14.27],[222.15,17.92269139],[222.1,3.57389567]],[[222.31,0.71],[222.4,11.16079835],[222.41,38.2178071],[222.71,132.9],[222.73,4.9903802]]]
["bitfinex","SOLUSD",1759363212699,[[222.22,11.2501125],[222.17,14.27],[222.1,3.57389567]],[[222.4,11.16079835],[222.41,38.2178071],[222.71,132.9]]]
["bitfinex","SOLUSD",1759363212700,[[222.24,0.05],[222.22,7.04621618],[222.21,33.9],[222.17,17.0123542],[222.16,43.09505981]],[[222.37,0.71],[222.4,4.78074806],[222.41,10.87647521],[222.52,42.46989034],[222.54,13.51]]]
["bitfinex","SOLUSD",1759363212873,[[222.24,0.05],[222.21,33.9],[222.17,17.0123542],[222.16,43.09505981]],[[222.37,0.71],[222.4,4.78074806],[222.41,10.87647521],[222.52,42.46989034],[222.54,13.51]]]
["bitfinex","SOLUSD",1759363212874,[[222.24,7.09621618],[222.21,33.9],[222.17,17.29667734],[222.16,43.09505981],[222.13,3.66100036]],[[222.37,0.71],[222.4,0.28432314],[222.41,10.87647521],[222.43,20.31980997],[222.52,42.46989034]]]
["bitfinex","SOLUSD",1759363213070,[[222.24,7.09621618],[222.21,33.9],[222.17,17.29667734],[222.16,43.09505981],[222.14,23.66100036]],[[222.37,0.71],[222.4,0.28432314],[222.41,10.87647521],[222.42,4.49615648],[222.43,9.08]]]
["bitfinex","SOLUSD",1759363213273,[[222.25,0.05],[222.24,7.04621618],[222.21,45.06079835],[222.17,17.29667734],[222.16,43.09505981]],[[222.37,0.71],[222.42,4.49610078],[222.43,9.08],[222.72,10.87647521],[222.8,4.9903802]]]
["bitfinex","SOLUSD",1759363213471,[[222.25,10.92647521],[222.24,7.04621618],[222.21,45.06079835],[222.17,6.13587899],[222.16,46.75606017]],[[222.37,0.71],[222.43,9.08],[222.45,10.87647521],[222.8,4.9903802],[222.86,12.16776975]]]
["bitfinex","SOLUSD",1759363213674,[[222.25,10.92647521],[222.21,45.06079835],[222.17,6.13587899],[222.16,46.75606017]],[[222.37,0.71],[222.43,9.08],[222.45,10.87647521],[222.8,4.9903802],[222.86,12.16776975]]]
["bitfinex","SOLUSD",1759363213675,[[222.26,0.05],[222.25,7.04621618],[222.23,0.28432314],[222.22,10.87647521],[222.21,33.9]],[[222.4,0.71],[222.43,9.08],[222.45,10.87647521],[222.59,13.51],[222.76,220.18]]]
["bitfinex","SOLUSD",1759363213888,[[222.26,0.05],[222.25,7.04621618],[222.23,0.28432314],[222.22,10.87647521],[222.21,33.9]],[[222.39,0.71],[222.43,13.57583289],[222.45,22.11527853],[222.59,13.51],[222.76,220.18]]]
["bitfinex","SOLUSD",1759363214180,[[222.26,0.05],[222.25,7.04621618],[222.23,0.28432314],[222.22,10.87647521],[222.21,33.9]],[[222.39,0.71],[222.43,4.49583289],[222.48,11.23710147],[222.52,22.46989034],[222.56,20.0]]]
["bitfinex","SOLUSD",1759363214365,[[222.26,0.05],[222.25,7.04621618],[222.23,0.28432314],[222.22,10.87647521],[222.21,33.9]],[[222.39,0.71],[222.45,4.4955049],[222.46,10.87647521],[222.48,11.23710147],[222.51,17.32]]]
["bitfinex","SOLUSD",1759363214570,[[222.26,0.05],[222.25,7.04621618],[222.23,0.28432314],[222.22,10.87647521],[222.21,33.9]],[[222.39,0.71],[222.45,0.14216157],[222.46,10.87647521],[222.48,11.23710147],[222.51,17.32]]]
["bitfinex","SOLUSD",1759363214772,[[222.26,38.2934986],[222.25,7.04621618],[222.23,0.28432314],[222.22,10.87647521],[222.21,33.9]],[[222.39,0.71],[222.45,0.14216157],[222.46,10.87647521],[222.51,17.32]]]
["bitfinex","SOLUSD",1759363214773,[[222.26,38.2934986],[222.25,7.04621618],[222.23,0.28432314],[222.22,10.87647521],[222.21,33.9]],[[222.39,0.71],[222.45,0.28432314],[222.46,22.11477134],[222.51,17.32],[222.61,38.68371144]]]
["bitfinex","SOLUSD",1759363215298,[[222.26,38.2934986],[222.25,7.04621618],[222.23,0.28432314],[222.22,10.87647521],[222.21,33.9]],[[222.39,0.71],[222.42,4.49603425],[222.45,0.28432314],[222.46,22.11477134],[222.51,17.32]]]
["bitfinex","SOLUSD",1759363215496,[[222.26,4.49923513],[222.25,7.04621618],[222.23,11.24943998],[222.22,0.05],[222.16,8.49630054]],[[222.38,0.71],[222.41,0.28432314],[222.42,15.37250946],[222.45,0.28432314],[222.46,10.87647521]]]
["bitfinex","SOLUSD",1759363215785,[[222.24,4.49945683],[222.22,11.24997917],[222.2,0.05],[222.18,17.92269139],[222.16,27.34138058]],[[222.37,0.71],[222.41,0.28432314],[222.42,26.61250586],[222.51,37.32],[222.52,35.97989034]]]
["bitfinex","SOLUSD",1759363215966,[[222.24,4.49945683],[222.2,0.05],[222.18,51.84269139],[222.16,27.34138058],[222.09,3.66100036]],[[222.36,0.71],[222.41,11.16079835],[222.42,26.61250586],[222.47,20.0],[222.52,35.97989034]]]
["bitfinex","SOLUSD",1759363216162,[[222.24,4.49945683],[222.2,11.25108163],[222.18,7.04621618],[222.17,6.18587899],[222.16,27.34138058]],[[222.34,10.87647521],[222.35,0.71],[222.36,0.28432314],[222.41,11.16079835],[222.42,15.73603065]]]
["bitfinex","SOLUSD",1759363216368,[[222.2,11.25108163],[222.18,7.04621618],[222.17,6.18587899],[222.16,27.34138058]],[[222.34,10.87647521],[222.35,0.71],[222.36,0.28432314],[222.41,11.16079835],[222.42,15.73603065]]]
["bitfinex","SOLUSD",1759363216369,[[222.22,4.49991772],[222.2,11.25108163],[222.18,7.04621618],[222.17,0.05],[222.16,56.4260804]],[[222.33,0.71],[222.35,0.28432314],[222.36,10.87647521],[222.42,15.73603065],[222.73,4.9903802]]]
["bitfinex","SOLUSD",1759363216568,[[222.22,4.49991772],[222.21,11.25061878],[222.17,0.05],[222.16,22.5060804],[222.15,7.04621618]],[[222.32,0.71],[222.35,0.28432314],[222.36,10.87647521],[222.42,38.21602345],[222.46,33.2]]]
["bitfinex","SOLUSD",1759363216768,[[222.18,15.75299306],[222.17,33.97],[222.16,22.5060804],[222.15,7.04621618],[222.09,7.17578047]],[[222.31,0.71],[222.35,0.28432314],[222.38,22.11864363],[222.42,22.4799928],[222.46,33.2]]]
["bitfinex","SOLUSD",1759363216964,[[222.19,0.05],[222.18,38.25726887],[222.17,33.92],[222.15,0.14216157],[222.11,4.97746175]],[[222.31,0.71],[222.38,10.87647521],[222.48,20.0],[222.68,24.60241308],[223.1,0.3]]]
["bitfinex","SOLUSD",1759363217200,[[222.07,4.50306947],[222.06,3.66100036],[222.05,0.05],[222.0,4.88133381],[221.99,26.76513007]],[[222.31,0.71],[222.68,24.60241308]]]
["bitfinex","SOLUSD",1759363217201,[[222.07,4.50306947],[222.06,3.66100036],[222.05,0.05],[222.0,4.88133381],[221.99,26.76513007]],[[222.3,17.02079835],[222.31,5.20829041],[222.34,20.0],[222.37,13.51],[222.39,35.1]]]
["bitfinex","SOLUSD",1759363217369,[[222.08,0.05],[222.07,15.760781],[222.0,37.63401797],[221.99,30.42613043],[221.98,20.0]],[[222.29,0.71],[222.3,0.28432314],[222.31,15.74384841],[222.38,20.0],[222.39,35.1]]]
["bitfinex","SOLUSD",1759363217584,[[222.08,0.05],[222.07,15.760781],[222.01,20.0],[222.0,41.29501833],[221.99,26.76513007]],[[222.28,11.16079835],[222.29,23.55],[222.31,15.74384841],[222.34,32.86],[222.39,35.1]]]
["bitfinex","SOLUSD",1759363217793,[[222.07,15.760781],[222.04,34.17],[221.99,26.76513007],[221.98,20.0],[221.96,3.86100036]],[[222.25,0.28432314],[222.26,10.87647521],[222.27,0.71],[222.29,22.84],[222.31,15.74384841]]]
["bitfinex","SOLUSD",1759363217981,[[222.07,15.760781],[222.06,0.05],[222.04,56.63755892],[221.99,26.76513007],[221.98,20.0]],[[222.22,0.28432314],[222.23,10.87647521],[222.24,0.71],[222.25,0.28432314],[222.29,22.84]]]
["bitfinex","SOLUSD",1759363218287,[[222.07,15.760781],[222.05,0.05],[222.04,56.69755892],[221.99,26.76513007],[221.98,23.6753303]],[[222.21,0.71],[222.22,0.28432314],[222.23,10.87647521],[222.29,22.84],[222.33,20.0]]]
["bitfinex","SOLUSD",1759363218614,[[222.07,15.760781],[222.04,56.69755892],[221.99,26.76513007],[221.98,23.6753303]],[[222.22,0.28432314],[222.29,22.84],[222.33,20.0]]]
["bitfinex","SOLUSD",1759363218615,[[222.07,15.760781],[222.04,56.69755892],[222.02,0.05],[221.99,26.76513007],[221.98,20.0]],[[222.2,0.71],[222.22,0.28432314],[222.24,10.87647521],[222.29,22.84],[222.33,20.0]]]
["bitfinex","SOLUSD",1759363218817,[[222.07,15.760781],[222.04,56.69755892],[222.02,0.05],[221.99,26.76513007],[221.98,20.0]],[[222.19,0.71],[222.22,0.28432314],[222.23,10.87647521],[222.28,10.87647521],[222.29,22.84]]]
["bitfinex","SOLUSD",1759363218994,[[222.07,11.25771153],[222.05,4.5034902],[222.04,22.51755892],[222.03,34.16],[222.02,0.05]],[[222.18,0.71],[222.22,0.28432314],[222.23,10.87647521],[222.25,11.24866457],[222.29,22.84]]]
["bitfinex","SOLUSD",1759363219194,[[222.07,11.25771153],[222.05,4.5034902],[222.02,0.05],[221.99,49.28846568],[221.98,10.87647521]],[[222.17,0.71],[222.19,0.28432314],[222.2,10.87647521],[222.21,4.50034369],[222.22,0.28432314]]]
["bitfinex","SOLUSD",1759363219384,[[222.05,4.5034902],[222.04,11.25919105],[221.99,49.28846568],[221.92,23.66100036],[221.87,0.2]],[[222.19,0.28432314],[222.2,10.87647521],[222.21,4.50034369]]]
["bitfinex","SOLUSD",1759363219385,[[222.05,4.5034902],[222.04,11.25919105],[221.99,49.28846568],[221.92,23.66100036],[221.87,0.2]],[[222.16,0.71],[222.19,0.28432314],[222.2,10.87647521],[222.21,4.50034369],[222.51,3.74340307]]]
["bitfinex","SOLUSD",1759363219583,[[222.06,0.05],[222.05,15.76221571],[222.0,34.16],[221.99,49.28846568],[221.93,3.52873388]],[[222.19,0.71],[222.29,22.84],[222.33,20.0],[222.51,3.74340307],[222.57,4.9903802]]]
["bitfinex","SOLUSD",1759363219786,[[222.06,0.05],[222.05,15.76221571],[222.01,10.87647521],[222.0,34.44432314],[221.99,49.28846568]],[[222.19,0.71],[222.24,0.28432314],[222.25,10.87647521],[222.28,0.28432314],[222.29,22.84]]]
["bitfinex","SOLUSD",1759363219998,[[222.05,15.76221571],[222.03,0.05],[222.01,10.87647521],[222.0,34.44432314],[221.99,49.28846568]],[[222.19,0.71],[222.24,0.28432314],[222.25,10.87647521],[222.28,11.24724239],[222.29,22.84]]]
["bitfinex","SOLUSD",1759363220199,[[222.05,15.76221571],[222.03,34.27],[222.01,10.87647521],[222.0,0.14216157],[221.99,49.28846568]],[[222.18,0.71],[222.2,0.28432314],[222.21,10.87647521],[222.22,4.50013765],[222.29,22.84]]]
["bitfinex","SOLUSD",1759363220506,[[222.06,0.05],[222.05,15.76221571],[222.03,34.22],[222.01,11.01863678],[222.0,0.14216157]],[[222.2,0.71],[222.27,0.28432314],[222.28,15.37530551],[222.29,22.84],[222.55,17.26818723]]]
["bitfinex","SOLUSD",1759363220685,[[222.06,0.05],[222.05,15.76221571],[222.03,34.22],[222.01,11.01863678],[222.0,0.14216157]],[[222.2,0.71],[222.27,0.28432314],[222.28,15.37530551],[222.29,22.84]]]
["bitfinex","SOLUSD",1759363220686,[[222.06,0.05],[222.05,15.76221571],[222.03,34.22],[222.01,11.01863678],[222.0,0.14216157]],[[222.2,0.71],[222.27,0.28432314],[222.28,10.87647521],[222.29,22.84],[222.32,19.54]]]
["bitfinex","SOLUSD",1759363220891,[[222.06,0.05],[222.05,15.76221571],[222.03,34.22],[222.01,11.01863678],[222.0,0.14216157]],[[222.2,0.71],[222.27,0.28432314],[222.28,10.87647521],[222.29,27.33867225],[222.32,19.54]]]
["bitfinex","SOLUSD",1759363221221,[[222.06,0.05],[222.05,15.76221571],[222.03,34.22],[222.01,11.01863678],[222.0,0.14216157]],[[222.2,0.71],[222.27,4.78340792],[222.28,10.87647521],[222.29,34.08656979],[222.33,19.54]]]
["bitfinex","SOLUSD",1759363221402,[[222.06,0.05],[222.05,15.76221571],[222.03,34.22],[222.01,31.01863678],[222.0,0.14216157]],[[222.2,0.71],[222.27,4.78340792],[222.28,10.87647521],[222.29,34.08656979],[222.33,19.54]]]
["bitfinex","SOLUSD",1759363221704,[[222.06,0.05],[222.05,38.27966673],[222.03,34.22],[222.01,11.01863678],[222.0,0.14216157]],[[222.2,0.71],[222.27,0.28432314],[222.28,10.87647521],[222.29,34.08656979],[222.33,19.54]]]
["bitfinex","SOLUSD",1759363222287,[[221.97,0.2],[221.96,0.2],[221.93,0.05],[221.9,3.66100036],[221.88,20.0]],[[222.19,10.87647521],[222.2,5.21049363],[222.23,0.28432314],[222.25,20.0],[222.29,22.84]]]
["bitfinex","SOLUSD",1759363222593,[[221.99,11.26169672],[221.98,27.02946211],[221.97,0.2],[221.96,0.25],[221.93,34.22]],[[222.16,0.28432314],[222.17,10.87647521],[222.18,0.72],[222.2,4.50049363],[222.28,20.0]]]
["bitfinex","SOLUSD",1759363222899,[[221.98,4.50491035],[221.97,40.88794456],[221.96,11.46314378],[221.92,0.05],[221.85,3.66100036]],[[222.13,0.28432314],[222.14,10.87647521],[222.15,0.72],[222.2,25.93161874],[222.22,20.0]]]
["bitfinex","SOLUSD",1759363223105,[[221.98,4.50491035],[221.97,0.2],[221.96,11.46314378],[221.89,0.05],[221.85,3.66100036]],[[222.11,11.16079835],[222.12,5.22207095],[222.14,10.87647521],[222.2,10.18],[222.22,20.0]]]
["bitfinex","SOLUSD",1759363223278,[[221.98,15.76718623],[221.97,13.57882118],[221.96,0.2],[221.91,15.78],[221.89,0.05]],[[222.09,10.87647521],[222.1,0.72],[222.11,11.16079835],[222.14,4.50174192],[222.2,66.19225022]]]
["bitfinex","SOLUSD",1759363223605,[[221.98,15.76718623],[221.97,13.57882118],[221.96,0.2],[221.95,27.55929226],[221.94,0.05]],[[222.08,0.72],[222.11,0.28432314],[222.12,10.87647521],[222.18,4.50098052],[222.2,11.25123945]]]
["bitfinex","SOLUSD",1759363223917,[[221.98,15.76718623],[221.97,13.57882118],[221.96,0.2],[221.95,27.55929226],[221.94,0.05]],[[222.08,0.72],[222.11,0.28432314],[222.2,11.25123945]]]
["bitfinex","SOLUSD",1759363223918,[[221.98,15.76718623],[221.97,13.57882118],[221.96,0.2],[221.95,27.55929226],[221.94,0.05]],[[222.08,0.72],[222.11,0.28432314],[222.15,10.87647521],[222.2,29.81123945],[222.24,20.0]]]
["bitfinex","SOLUSD",1759363224221,[[221.98,15.76718623],[221.97,47.93882118],[221.96,0.2],[221.95,27.55929226],[221.94,0.05]],[[222.07,0.67],[222.11,0.28432314],[222.15,10.87647521],[222.2,29.81123945],[222.24,20.0]]]
["bitfinex","SOLUSD",1759363224222,[[221.98,15.76718623],[221.97,47.93882118],[221.96,0.2],[221.95,27.55929226],[221.94,0.05]],[[222.07,0.67],[222.11,0.28432314],[222.14,10.87647521],[222.15,4.50160455],[222.18,11.25259255]]]
["bitfinex","SOLUSD",1759363224382,[[221.98,15.76718623],[221.97,47.93882118],[221.96,0.2],[221.95,27.55929226],[221.94,0.05]],[[222.07,0.67],[222.11,0.28432314],[222.14,15.3781896],[222.18,11.25259255],[222.24,33.51]]]
["bitfinex","SOLUSD",1759363224576,[[221.98,15.76718623],[221.97,13.57882118],[221.96,0.2],[221.95,27.55929226],[221.91,0.25]],[[222.06,0.67],[222.11,0.28432314],[222.12,10.87647521],[222.17,10.87647521],[222.18,11.25259255]]]
["bitfinex","SOLUSD",1759363224903,[[221.97,13.57882118],[221.96,0.2],[221.91,0.25]],[[222.06,0.67],[222.11,0.28432314],[222.12,10.87647521],[222.17,10.87647521],[222.18,11.25259255]]]
["bitfinex","SOLUSD",1759363224904,[[221.97,0.2],[221.96,0.2],[221.91,0.2],[221.88,13.59113722],[221.84,22.58819632]],[[222.03,0.28432314],[222.04,10.87647521],[222.05,0.67],[222.07,0.28432314],[222.13,49.26659234]]]
["bitfinex","SOLUSD",1759363225107,[[221.91,0.2],[221.78,22.79420598],[221.76,3.66100036],[221.7,24.88133381],[221.65,10.87647521]],[[222.0,0.28432314],[222.01,10.87647521],[222.02,5.17409872],[222.07,44.34],[222.1,13.51]]]
["bitfinex","SOLUSD",1759363225293,[[221.91,0.2],[221.88,4.50684862],[221.85,11.26878872],[221.78,22.79420598],[221.76,22.66100036]],[[221.98,10.87647521],[221.99,0.67],[222.0,0.28432314],[222.01,10.87647521],[222.02,15.76434554]]]
["bitfinex","SOLUSD",1759363225603,[[221.91,0.2],[221.78,0.25],[221.69,35.1],[221.67,3.66100036],[221.62,2.35014021]],[[221.95,0.28432314],[221.96,10.87647521],[221.97,0.95432314],[222.02,15.76434554],[222.05,33.51]]]
["bitfinex","SOLUSD",1759363225905,[[221.77,4.50912922],[221.73,0.65],[221.69,35.1],[221.64,3.66100036],[221.58,24.88133381]],[[221.92,0.28432314],[221.93,10.87647521],[221.94,0.67],[222.01,13.51],[222.02,15.76434554]]]
["bitfinex","SOLUSD",1759363226102,[[221.82,4.50802873],[221.71,0.6],[221.69,35.1],[221.65,22.55715989],[221.63,7.1947135]],[[221.89,0.28432314],[221.9,10.87647521],[221.91,0.67],[221.92,0.28432314],[221.98,20.0]]]
["bitfinex","SOLUSD",1759363226304,[[221.77,13.46394263],[221.75,27.79312344],[221.71,0.6],[221.69,35.1],[221.65,42.55715989]],[[221.88,0.95432314],[221.9,10.87647521],[222.01,33.51],[222.33,4.9903802],[222.38,12.46106576]]]
["bitfinex","SOLUSD",1759363226481,[[221.71,0.65],[221.63,20.0],[221.61,22.56134829],[221.5,37.04953238],[221.35,9.76266763]],[[221.88,0.67],[221.98,10.87647521],[221.99,33.79432314],[222.0,10.87647521],[222.22,4.514]]]
["bitfinex","SOLUSD",1759363226688,[[221.75,11.27348246],[221.71,0.65],[221.68,26.02],[221.61,26.22234865],[221.59,20.0]],[[221.87,10.87647521],[221.88,0.67],[221.94,0.28432314],[221.95,30.7],[221.97,0.28432314]]]
["bitfinex","SOLUSD",1759363226999,[[221.79,15.98061498],[221.75,13.43403773],[221.68,26.02],[221.62,23.60885263],[221.61,26.22234865]],[[221.9,0.67],[221.99,34.46],[222.02,31.26024682],[222.65,12.77595052],[223.46,49.90380209]]]
["bitfinex","SOLUSD",1759363227200,[[221.79,15.98061498],[221.77,0.71],[221.65,20.0],[221.62,7.26985299],[221.61,2.35389925]],[[221.9,0.67],[223.46,49.90380209]]]
["bitfinex","SOLUSD",1759363227201,[[221.79,15.98061498],[221.77,0.71],[221.65,20.0],[221.62,7.26985299],[221.61,2.35389925]],[[221.9,0.67],[222.21,4.50684862],[222.32,13.77476703],[222.35,4.9903802],[222.42,7.48557031]]]
["bitfinex","SOLUSD",1759363227393,[[221.79,15.98061498],[221.77,0.71],[221.75,15.86],[221.65,20.0],[221.63,35.12]],[[221.9,0.67],[221.92,0.28432314],[221.93,10.87647521],[222.02,20.0],[222.03,0.28432314]]]
["bitfinex","SOLUSD",1759363227706,[[221.8,0.71],[221.79,15.98061498],[221.75,29.66768388],[221.74,10.87647521],[221.7,10.87647521]],[[221.95,0.67],[222.05,11.25872551],[222.06,20.0],[222.07,4.50308461],[222.21,13.54432379]]]
["bitfinex","SOLUSD",1759363227922,[[221.8,0.71],[221.79,15.98061498],[221.78,34.54],[221.75,13.80768388],[221.66,20.0]],[[221.93,0.28432314],[221.94,10.87647521],[221.95,0.67],[222.04,21.52],[222.05,31.25872551]]]
["bitfinex","SOLUSD",1759363228086,[[221.79,15.98061498],[221.75,13.80768388]],[[221.93,0.28432314],[221.94,10.87647521],[222.04,21.52],[222.05,31.25872551]]]
["bitfinex","SOLUSD",1759363228087,[[221.79,15.98061498],[221.76,35.25],[221.75,13.80768388],[221.71,10.87647521],[221.64,23.66100036]],[[221.92,0.67],[221.93,0.28432314],[221.94,10.87647521],[222.04,21.52],[222.05,31.25872551]]]
["bitfinex","SOLUSD",1759363228292,[[221.79,15.98061498],[221.76,35.25],[221.75,13.80768388],[221.71,10.87647521],[221.64,20.0]],[[221.9,0.28432314],[221.91,11.54647521],[222.04,21.52],[222.05,31.25872551],[222.38,17.45144596]]]
["bitfinex","SOLUSD",1759363228497,[[221.79,15.98061498],[221.76,35.25],[221.75,13.80768388],[221.71,10.87647521],[221.64,20.0]],[[221.9,0.28432314],[221.91,11.54647521],[222.03,20.0],[222.04,35.03],[222.05,11.25872551]]]
["bitfinex","SOLUSD",1759363228761,[[221.79,15.98061498],[221.76,35.25],[221.75,13.80768388],[221.71,10.87647521],[221.69,0.28432314]],[[221.9,0.28432314],[221.91,11.54647521],[222.03,20.0],[222.04,35.03],[222.05,11.25872551]]]
["bitfinex","SOLUSD",1759363229221,[[221.8,0.71],[221.79,15.98061498],[221.76,34.54],[221.75,36.35522634],[221.71,10.87647521]],[[221.95,0.28432314],[221.96,10.87647521],[222.0,4.50457632],[222.02,13.78],[222.07,42.51542306]]]
["bitfinex","SOLUSD",1759363229391,[[221.8,0.71],[221.79,15.98061498],[221.76,34.54],[221.75,36.35522634],[221.71,10.87647521]],[[221.94,0.67],[221.95,0.28432314],[221.96,10.87647521],[222.0,4.50457632],[222.02,13.78]]]
["bitfinex","SOLUSD",1759363229583,[[221.8,0.71],[221.79,15.98061498],[221.76,34.54],[221.75,13.80768388],[221.71,10.87647521]],[[221.94,0.67],[221.95,0.28432314],[221.96,10.87647521],[221.99,4.50477461],[222.02,13.78]]]
["bitfinex","SOLUSD",1759363229796,[[221.8,0.71],[221.79,15.98061498],[221.76,34.54],[221.75,13.80768388],[221.71,10.87647521]],[[221.94,0.67],[221.95,0.28432314],[221.96,10.87647521],[222.02,11.26026843],[222.67,27.39697277]]]
["bitfinex","SOLUSD",1759363230107,[[221.79,0.2],[221.72,0.71],[221.63,38.78100036],[221.57,20.2],[221.56,4.88133381]],[[221.92,0.28432314],[221.93,10.87647521],[221.94,0.67],[221.95,4.50559402],[221.96,20.0]]]
["bitfinex","SOLUSD",1759363230414,[[221.79,0.2],[221.7,13.43030093],[221.68,0.71],[221.65,0.56],[221.63,35.12]],[[221.89,0.28432314],[221.9,10.87647521],[221.91,0.67],[221.95,4.50559402],[221.96,20.0]]]
["bitfinex","SOLUSD",1759363230725,[[221.79,0.91],[221.65,0.56],[221.63,35.12],[221.54,7.17439249],[221.5,14.98514767]],[[221.86,0.28432314],[221.87,10.87647521],[221.92,0.67],[221.99,13.51],[222.0,20.0]]]
["bitfinex","SOLUSD",1759363230892,[[221.8,16.48998195],[221.79,0.2],[221.75,7.44],[221.7,29.79819153],[221.68,20.0]],[[221.91,10.87647521],[221.92,0.67],[222.04,20.0],[222.05,28.38],[222.1,22.51239925]]]
["bitfinex","SOLUSD",1759363231086,[[221.8,16.48998195],[221.79,0.2],[221.75,7.44],[221.7,29.79819153],[221.69,0.28432314]],[[221.92,0.67],[221.95,10.87647521],[222.04,20.0],[222.05,28.38],[222.1,22.51239925]]]
["bitfinex","SOLUSD",1759363231288,[[221.8,16.48998195],[221.79,0.2],[221.77,34.62],[221.7,29.79819153],[221.69,0.28432314]],[[221.92,0.67],[221.95,10.87647521],[221.96,4.50539343],[222.0,11.26137828],[222.04,20.0]]]
["bitfinex","SOLUSD",1759363231493,[[221.8,16.48998195],[221.79,0.2],[221.77,34.62],[221.7,29.79819153],[221.69,0.28432314]],[[221.92,0.67],[221.95,10.87647521],[222.0,11.26137828],[222.04,20.0]]]
["bitfinex","SOLUSD",1759363231494,[[221.8,16.48998195],[221.79,0.2],[221.77,34.62],[221.7,29.79819153],[221.69,0.28432314]],[[221.92,0.67],[221.95,10.87647521],[222.0,11.26137828],[222.04,20.0],[222.63,9.98076041]]]
["bitfinex","SOLUSD",1759363231688,[[221.8,16.48998195],[221.79,0.2],[221.77,22.54550713],[221.7,29.79819153],[221.69,0.28432314]],[[221.92,0.67],[221.95,10.87647521],[221.97,11.26291243],[222.04,20.0],[222.05,50.89792784]]]
["bitfinex","SOLUSD",1759363231894,[[221.8,15.77998195],[221.79,0.2],[221.77,23.25550713],[221.75,34.62],[221.7,29.79819153]],[[221.91,0.67],[221.94,0.28432314],[221.96,10.87647521],[221.97,11.26291243],[222.04,20.0]]]
["bitfinex","SOLUSD",1759363232593,[[221.8,16.48998195],[221.79,0.2],[221.75,34.62],[221.7,24.27547921],[221.68,20.0]],[[221.92,0.67],[222.01,11.26099338],[222.05,22.51792784],[222.08,20.0],[222.1,13.51]]]
["bitfinex","SOLUSD",1759363232792,[[221.8,16.48998195],[221.79,0.2],[221.75,34.62],[221.7,24.27547921]],[[221.92,0.67],[222.01,11.26099338],[222.05,22.51792784],[222.08,20.0],[222.1,13.51]]]
["bitfinex","SOLUSD",1759363232793,[[221.8,16.48998195],[221.79,0.2],[221.77,22.54560713],[221.75,34.58],[221.7,24.27547921]],[[221.91,10.87647521],[221.92,0.67],[222.01,11.26099338],[222.03,27.0233752],[222.04,20.0]]]
["bitfinex","SOLUSD",1759363233010,[[221.8,16.48998195],[221.79,0.2],[221.77,22.54560713],[221.75,34.58],[221.7,24.27547921]],[[221.9,0.28432314],[221.91,10.87647521],[221.92,0.67],[222.01,11.26099338],[222.03,27.0233752]]]
["bitfinex","SOLUSD",1759363233315,[[221.79,0.2],[221.76,11.27318829],[221.72,0.71],[221.7,13.399004],[221.62,42.56106715]],[[221.87,0.28432314],[221.88,10.87647521],[221.89,0.67],[221.9,4.79091841],[221.93,11.26497782]]]
["bitfinex","SOLUSD",1759363233612,[[221.79,15.98063709],[221.78,0.71],[221.71,45.47647521],[221.7,13.68332714],[221.66,20.0]],[[221.89,0.67],[221.94,11.01863678],[221.97,4.50523997],[222.03,20.0],[222.06,14.88]]]
["bitfinex","SOLUSD",1759363233915,[[221.8,0.71],[221.79,38.52448487],[221.75,11.16079835],[221.71,34.6],[221.7,18.92171632]],[[221.96,0.67],[222.03,10.87647521],[222.04,11.25925764],[222.05,8.62],[222.06,20.0]]]
["bitfinex","SOLUSD",1759363234112,[[221.8,0.71],[221.79,38.52448487],[221.75,11.16079835],[221.71,34.6],[221.7,23.27384983]],[[221.96,0.67]]]
["bitfinex","SOLUSD",1759363234113,[[221.8,0.71],[221.79,38.52448487],[221.75,11.16079835],[221.71,34.6],[221.7,23.27384983]],[[221.96,0.67],[222.07,4.50322783],[222.11,20.0],[222.32,13.77476703],[222.46,4.9903802]]]
["bitfinex","SOLUSD",1759363234415,[[221.81,45.51647521],[221.8,0.71],[221.79,38.52448487],[221.75,0.28432314],[221.73,20.0]],[[221.99,10.87647521],[222.0,0.67],[222.03,10.87647521],[222.06,4.50343861],[222.07,11.25771153]]]
["bitfinex","SOLUSD",1759363234718,[[221.82,0.71],[221.81,45.51647521],[221.79,38.52448487],[221.75,0.28432314],[221.73,20.0]],[[221.98,0.67],[222.05,10.87647521],[222.06,4.50343861],[222.07,11.25771153],[222.2,48.65]]]
["bitfinex","SOLUSD",1759363234907,[[221.82,0.71],[221.81,34.64],[221.79,38.52448487],[221.75,0.28432314]],[[221.98,0.67],[222.06,4.50343861],[222.07,11.25771153],[222.2,48.65]]]
["bitfinex","SOLUSD",1759363234908,[[221.82,0.71],[221.81,34.64],[221.79,38.52448487],[221.77,10.87647521],[221.75,0.28432314]],[[221.98,0.67],[222.01,10.87647521],[222.06,4.50343861],[222.07,11.25771153],[222.2,48.65]]]
["bitfinex","SOLUSD",1759363235103,[[221.83,15.77784789],[221.82,0.71],[221.81,34.64],[221.79,22.74384778],[221.77,10.87647521]],[[221.97,10.87647521],[221.98,0.67],[221.99,4.50488504],[222.03,11.26017626],[222.09,20.64]]]
["bitfinex","SOLUSD",1759363235407,[[221.83,15.77784789],[221.82,0.71],[221.81,34.64],[221.79,22.74384778],[221.77,10.87647521]],[[221.96,0.95432314],[221.97,10.87647521],[222.03,11.26017626],[222.06,20.0],[222.09,0.64]]]
["bitfinex","SOLUSD",1759363235617,[[221.83,15.77784789],[221.82,0.71],[221.81,34.64],[221.79,22.74384778],[221.77,10.87647521]],[[221.94,0.28432314],[221.95,10.87647521],[222.03,11.26017626],[222.06,20.0],[222.09,0.64]]]
["bitfinex","SOLUSD",1759363235801,[[221.83,15.77784789],[221.82,0.71],[221.81,34.64],[221.79,22.74384778],[221.77,10.87647521]],[[221.94,0.28432314],[221.95,11.54647521],[222.03,11.26017626],[222.06,20.0],[222.09,0.64]]]
["bitfinex","SOLUSD",1759363236591,[[221.83,15.77784789],[221.82,0.71],[221.81,34.64],[221.79,22.74384778],[221.73,10.87647521]],[[221.93,0.67],[221.94,0.28432314],[221.97,4.50518722],[222.0,10.87647521],[222.01,11.26121573]]]
["bitfinex","SOLUSD",1759363236798,[[221.83,15.77784789],[221.82,0.71],[221.81,34.64],[221.79,22.74384778],[221.73,10.87647521]],[[221.93,0.67],[221.94,0.28432314],[222.0,10.87647521],[222.01,45.90121573],[222.47,4.9903802]]]
["bitfinex","SOLUSD",1759363237194,[[221.83,15.77784789],[221.82,0.71],[221.81,34.64],[221.79,22.74384778],[221.73,10.87647521]],[[221.93,0.67],[221.94,0.28432314],[222.0,10.87647521],[222.01,11.26121573],[222.48,4.9903802]]]
["bitfinex","SOLUSD",1759363237408,[[221.83,15.77784789],[221.82,0.71],[221.81,34.64],[221.79,22.74384778],[221.73,10.87647521]],[[221.93,0.67],[221.94,0.28432314],[222.0,10.87647521],[222.01,45.90121573],[222.48,4.9903802]]]
["bitfinex","SOLUSD",1759363237606,[[221.83,15.77784789],[221.82,0.71],[221.81,34.64],[221.79,22.74384778],[221.73,10.87647521]],[[221.93,0.67],[221.97,0.28432314],[221.98,4.50497781],[222.0,10.87647521],[222.01,45.90121573]]]
["bitfinex","SOLUSD",1759363237821,[[221.83,15.77784789],[221.82,0.71],[221.81,34.64],[221.79,22.74384778],[221.73,10.87647521]],[[221.93,0.67],[221.97,4.78947759],[222.0,10.87647521],[222.01,11.26121573],[245.88,400.0]]]
["bitfinex","SOLUSD",1759363238002,[[221.79,0.2],[221.74,0.71],[221.7,13.399004],[221.62,20.0],[221.61,3.66100036]],[[221.92,0.67],[221.95,0.28432314],[221.96,10.87647521],[221.97,0.28432314],[222.01,20.0]]]
["bitfinex","SOLUSD",1759363238202,[[221.79,0.2],[221.76,4.50923099],[221.74,11.98405454],[221.67,19.24],[221.63,35.12]],[[221.9,0.28432314],[221.91,10.87647521],[221.92,0.95432314],[221.93,15.77080508],[221.96,20.0]]]
["bitfinex","SOLUSD",1759363238414,[[221.79,0.2],[221.74,11.98405454],[221.67,19.24],[221.63,35.12],[221.55,0.2]],[[221.93,15.77080508]]]
["bitfinex","SOLUSD",1759363238415,[[221.79,0.2],[221.74,11.98405454],[221.67,19.24],[221.63,35.12],[221.55,0.2]],[[221.87,0.28432314],[221.88,10.87647521],[221.89,0.67],[221.93,15.77080508],[221.98,20.0]]]
["bitfinex","SOLUSD",1759363238601,[[221.79,4.70871383],[221.76,0.71],[221.74,11.27405454],[221.7,13.26535309],[221.67,19.24]],[[221.86,0.67],[221.93,15.77080508],[222.0,20.0],[222.4,15.77487747],[222.42,40.1303802]]]
["bitfinex","SOLUSD",1759363238917,[[221.79,0.2],[221.78,4.50893407],[221.76,0.71],[221.74,11.27405454],[221.7,13.26535309]],[[221.86,0.67],[221.89,0.28432314],[221.9,10.87647521],[221.93,15.77080508],[221.94,19.24]]]
["bitfinex","SOLUSD",1759363239114,[[221.79,4.70871138],[221.7,13.26535309],[221.68,10.87647521],[221.55,3.86100036],[221.5,14.98514767]],[[221.89,0.28432314],[221.9,0.67],[221.92,10.87647521],[221.96,11.26331755],[221.97,34.68]]]
["bitfinex","SOLUSD",1759363239316,[[221.79,4.70871138],[221.78,0.71],[221.7,13.26535309],[221.68,10.87647521],[221.66,22.55654984]],[[221.89,0.28432314],[221.9,0.67],[221.92,10.87647521],[221.93,4.5059652],[221.96,11.26331755]]]
["bitfinex","SOLUSD",1759363239701,[[221.79,15.98063527],[221.78,0.71],[221.7,13.26535309],[221.68,10.87647521],[221.66,22.55654984]],[[221.89,0.28432314],[221.9,0.67],[221.93,4.50604577],[221.95,10.87647521],[221.96,11.26331755]]]
["bitfinex","SOLUSD",1759363239901,[[221.79,15.98063527],[221.78,0.71],[221.7,13.26535309],[221.68,10.87647521],[221.66,22.55654984]],[[221.89,11.16079835],[221.9,0.67],[221.94,4.50588831],[221.96,11.26331755],[223.08,24.95190104]]]
["bitfinex","SOLUSD",1759363240218,[[221.79,15.98063527],[221.7,13.26535309],[221.66,22.55654984]],[[223.08,24.95190104]]]
["bitfinex","SOLUSD",1759363240219,[[221.8,0.71],[221.79,15.98063527],[221.76,10.87647521],[221.75,22.54689988],[221.73,39.09213351]],[[221.98,0.67],[222.12,20.0],[222.17,35.16],[222.2,22.50272153],[222.35,132.9]]]
["bitfinex","SOLUSD",1759363240393,[[221.8,0.71],[221.79,15.98063527],[221.76,10.87647521],[221.75,22.54689988],[221.74,20.0]],[[221.98,0.67],[222.09,0.6],[222.1,20.0],[222.17,35.16],[222.2,22.50272153]]]
["bitfinex","SOLUSD",1759363240596,[[221.8,0.71],[221.79,15.98063527],[221.76,10.87647521],[221.75,22.54689988],[221.71,25.21407999]],[[221.98,0.67],[222.09,0.6],[222.1,22.35315262],[222.17,35.16],[222.2,22.50272153]]]
["bitfinex","SOLUSD",1759363240797,[[221.8,0.71],[221.79,15.98063527],[221.76,10.87647521],[221.75,22.54689988],[221.71,25.21407999]],[[221.98,0.67],[222.09,0.6],[222.1,22.35315262],[222.17,35.26],[222.2,22.50272153]]]
["bitfinex","SOLUSD",1759363240997,[[221.8,0.71],[221.79,15.98063527],[221.76,10.87647521],[221.75,22.54689988],[221.71,25.21407999]],[[221.97,10.87647521],[221.98,0.67],[222.09,0.6],[222.1,22.35315262],[222.17,35.26]]]
["bitfinex","SOLUSD",1759363241195,[[221.81,15.77927054],[221.8,0.71],[221.79,0.2],[221.76,10.87647521],[221.71,25.21407999]],[[221.96,0.67],[221.97,10.87647521],[222.09,20.0],[222.1,2.35315262],[222.12,22.51113565]]]
["bitfinex","SOLUSD",1759363241420,[[221.82,0.71],[221.81,15.77927054],[221.79,0.2],[221.76,10.87647521],[221.71,25.21407999]],[[221.97,0.67],[221.98,10.87647521],[222.04,10.8],[222.09,20.0],[222.1,2.35315262]]]
["bitfinex","SOLUSD",1759363241719,[[221.82,0.71],[221.81,15.77927054],[221.79,0.2],[221.76,10.87647521],[221.71,25.21407999]],[[221.97,0.95432314],[221.98,10.87647521],[222.04,10.8],[222.09,20.0],[222.1,2.35315262]]]
["bitfinex","SOLUSD",1759363241918,[[221.82,0.71],[221.81,15.77927054],[221.79,0.2],[221.76,10.87647521],[221.71,25.21407999]],[[221.97,0.67],[222.08,0.28432314],[222.09,20.0],[222.1,2.35315262],[222.16,22.06438471]]]
["bitfinex","SOLUSD",1759363242131,[[221.82,0.71],[221.81,15.77927054],[221.79,0.2],[221.76,10.87647521],[221.71,25.21407999]],[[221.97,0.67],[222.0,10.87647521],[222.06,0.68],[222.09,20.0],[222.1,2.35315262]]]
["bitfinex","SOLUSD",1759363242424,[[221.82,0.71],[221.81,38.3210856],[221.79,0.2],[221.76,10.87647521],[221.71,25.21407999]],[[221.97,0.67],[222.0,10.87647521],[222.06,11.93823277],[222.08,4.50288184],[222.09,20.0]]]
["bitfinex","SOLUSD",1759363242616,[[221.83,15.77784789],[221.82,0.71],[221.79,0.2],[221.76,10.87647521],[221.73,61.64151057]],[[221.97,0.67],[221.99,0.14216157],[222.0,10.87647521],[222.01,4.50446018],[222.06,11.93823277]]]
["bitfinex","SOLUSD",1759363242812,[[221.84,0.71],[221.83,15.77784789],[221.79,0.2],[221.76,10.87647521],[221.73,61.64151057]],[[221.97,0.67],[221.99,0.28432314],[222.0,15.38101999],[222.06,11.93823277],[222.85,12.47595052]]]
["bitfinex","SOLUSD",1759363243119,[[221.83,15.77784789],[221.8,0.71],[221.79,0.2],[221.77,34.72],[221.76,10.87647521]],[[221.95,0.28432314],[221.96,10.87647521],[221.97,5.17518192],[222.06,0.68],[222.07,20.0]]]
["bitfinex","SOLUSD",1759363243310,[[221.83,15.77784789],[221.79,0.2],[221.77,34.72],[221.76,10.87647521]],[[221.95,0.28432314],[221.96,10.87647521],[221.97,5.17518192],[222.06,0.68],[222.07,20.0]]]
["bitfinex","SOLUSD",1759363243311,[[221.83,15.77784789],[221.81,0.71],[221.79,0.2],[221.78,22.5447733],[221.77,34.72]],[[221.92,0.28432314],[221.93,10.87647521],[221.94,0.67],[221.95,0.28432314],[221.99,10.87647521]]]
["bitfinex","SOLUSD",1759363243506,[[221.83,15.77784789],[221.81,0.71],[221.79,0.2],[221.78,22.5447733],[221.77,34.72]],[[221.92,0.28432314],[221.93,10.87647521],[221.94,0.67],[221.97,4.50526296],[222.02,23.72]]]
["bitfinex","SOLUSD",1759363243817,[[221.83,15.77784789],[221.81,0.71],[221.79,0.2],[221.78,22.5447733],[221.77,34.72]],[[221.92,0.28432314],[221.93,10.87647521],[221.97,4.50526296],[222.02,23.72]]]
["bitfinex","SOLUSD",1759363243818,[[221.83,15.77784789],[221.81,0.71],[221.79,0.2],[221.78,22.5447733],[221.77,34.72]],[[221.92,0.95432314],[221.93,10.87647521],[221.97,4.50526296],[222.02,23.72],[245.06,47.419649]]]
["bitfinex","SOLUSD",1759363244012,[[221.83,15.77784789],[221.81,0.71],[221.79,0.2],[221.77,34.72],[221.49,22.06438471]],[[221.92,0.95432314],[221.93,10.87647521],[221.97,4.50526296],[222.02,23.72],[222.21,32.98645621]]]
["bitfinex","SOLUSD",1759363244219,[[221.83,4.50795654],[221.8,11.27129005],[221.79,0.2],[221.77,35.43],[221.65,20.0]],[[221.9,0.28432314],[221.91,11.54647521],[221.97,15.76804621],[222.02,43.72],[222.04,22.51934328]]]
["bitfinex","SOLUSD",1759363244521,[[221.81,4.50818505],[221.8,11.27129005],[221.79,0.2],[221.77,35.43],[221.65,20.0]],[[221.9,0.28432314],[221.91,11.54647521],[221.97,15.76804621],[222.02,43.72],[222.04,22.51934328]]]
["bitfinex","SOLUSD",1759363244719,[[221.81,4.50818505],[221.8,11.27129005],[221.79,0.2],[221.77,35.43],[221.66,20.0]],[[221.9,0.28432314],[221.91,11.54647521],[221.97,11.26278325],[222.01,13.51],[222.02,43.72]]]
["bitfinex","SOLUSD",1759363244917,[[221.81,4.50818505],[221.8,11.27129005],[221.79,0.2],[221.77,35.43],[221.66,20.0]],[[221.9,0.28432314],[221.91,11.54647521],[221.95,11.26414114],[222.01,13.51],[222.02,43.72]]]
["bitfinex","SOLUSD",1759363245119,[[221.81,4.50818505],[221.8,11.27129005],[221.79,0.2],[221.77,35.43],[221.7,24.1418283]],[[221.88,10.87647521],[221.89,0.67],[221.9,0.28432314],[221.95,11.26414114],[222.01,13.51]]]
["bitfinex","SOLUSD",1759363245314,[[221.79,0.2],[221.72,0.71],[221.7,13.26535309],[221.68,22.55490428],[221.59,20.0]],[[221.87,0.95432314],[221.88,10.87647521],[221.9,4.79094642],[221.96,13.51],[221.97,20.0]]]
["bitfinex","SOLUSD",1759363245622,[[221.79,4.70871986],[221.72,0.71],[221.7,13.26535309],[221.68,22.55490428],[221.67,34.7]],[[221.87,0.95432314],[221.88,10.87647521],[221.9,4.50662328],[221.96,13.51],[221.97,20.0]]]
["bitfinex","SOLUSD",1759363245819,[[221.79,0.2],[221.77,4.50904639],[221.72,0.71],[221.7,13.26535309],[221.68,22.55490428]],[[221.85,10.87647521],[221.86,0.67],[221.87,0.28432314],[221.89,10.87647521],[221.9,15.77295946]]]
["bitfinex","SOLUSD",1759363246020,[[221.79,0.2],[221.77,4.50904639],[221.72,0.71],[221.7,13.26535309],[221.68,22.55490428]],[[221.83,10.87647521],[221.84,0.95432314],[221.9,15.77295946],[221.94,13.51],[221.95,20.0]]]
["bitfinex","SOLUSD",1759363246192,[[221.79,0.2],[221.72,0.71],[221.7,13.26535309],[221.68,22.55490428]],[[221.83,10.87647521],[221.84,0.95432314],[221.9,15.77295946],[221.94,13.51],[221.95,20.0]]]
["bitfinex","SOLUSD",1759363246193,[[221.79,0.2],[221.72,21.51],[221.7,13.26535309],[221.68,22.55490428],[221.46,4.88133381]],[[221.82,0.28432314],[221.83,10.87647521],[221.84,0.67],[221.9,15.77295946],[221.94,13.51]]]
["bitfinex","SOLUSD",1759363246395,[[221.79,0.2],[221.73,32.07495029],[221.72,0.71],[221.7,13.26535309],[221.68,22.55490428]],[[221.81,0.67],[221.82,0.28432314],[221.9,15.77295946],[221.94,13.51],[221.96,22.52735531]]]
["bitfinex","SOLUSD",1759363246611,[[221.79,0.2],[221.76,4.50934064],[221.73,11.27495029],[221.72,0.71],[221.68,22.55490428]],[[221.81,0.67],[221.82,0.28432314],[221.84,4.50790536],[221.86,10.87647521],[221.87,11.26786643]]]
["bitfinex","SOLUSD",1759363246833,[[221.79,0.2],[221.77,4.50915527],[221.73,11.27495029],[221.72,0.71],[221.68,22.55490428]],[[221.82,0.28432314],[221.84,4.50790536],[221.86,10.87647521],[221.87,11.26786643],[221.9,20.8]]]
["bitfinex","SOLUSD",1759363247123,[[221.79,4.70871005],[221.75,11.27354146],[221.72,0.71],[221.71,20.8],[221.68,22.55490428]],[[221.82,0.28432314],[221.84,10.87647521],[221.85,0.67],[221.88,20.8],[221.9,4.50664983]]]
["bitfinex","SOLUSD",1759363247419,[[221.79,4.70871005],[221.77,11.27246266],[221.76,20.8],[221.75,0.71],[221.72,22.55012579]],[[221.82,0.28432314],[221.84,10.87647521],[221.85,0.67],[221.91,20.8],[221.94,11.26473072]]]
["bitfinex","SOLUSD",1759363247621,[[221.79,4.70871005],[221.77,11.27246266],[221.76,20.8],[221.75,0.71],[221.72,22.55012579]],[[221.82,0.95432314],[221.87,10.87647521],[221.91,20.8],[221.92,45.92575414],[221.94,13.51]]]
["bitfinex","SOLUSD",1759363247816,[[221.79,4.70871005],[221.77,11.27246266],[221.76,20.8],[221.72,23.26012579],[220.64,1368.32866981]],[[221.82,0.95432314],[221.87,10.87647521],[221.92,45.92575414],[221.94,13.51]]]
["bitfinex","SOLUSD",1759363247817,[[221.79,4.70871005],[221.77,11.27246266],[221.76,20.8],[221.72,23.26012579],[220.64,1368.32866981]],[[221.82,0.95432314],[221.87,10.87647521],[221.9,20.8],[221.92,45.92575414],[221.94,13.51]]]
["bitfinex","SOLUSD",1759363248019,[[221.79,4.70871005],[220.64,1368.32866981]],[[221.82,0.95432314],[221.9,20.8],[221.92,45.92575414]]]
["bitfinex","SOLUSD",1759363248020,[[221.79,0.2],[221.74,4.50975516],[221.67,0.71],[221.61,34.64],[221.55,0.2]],[[221.8,11.16079835],[221.81,0.67],[221.82,20.8],[221.88,7.67176714],[221.9,13.51]]]
["bitfinex","SOLUSD",1759363248204,[[221.79,0.2],[221.75,4.50954954],[221.61,34.64],[221.55,0.2]],[[221.8,11.16079835],[221.82,20.8],[221.88,7.67176714]]]
["bitfinex","SOLUSD",1759363248205,[[221.79,0.2],[221.75,4.50954954],[221.71,11.27560086],[221.69,0.71],[221.64,22.55825079]],[[221.8,11.83079835],[221.82,20.8],[221.88,7.67176714],[221.92,20.0],[222.26,19.39056096]]]
["bitfinex","SOLUSD",1759363248407,[[221.79,0.2],[221.73,4.50982723],[221.71,11.27560086],[221.69,0.71],[221.64,22.55825079]],[[221.8,11.83079835],[221.82,25.30822253],[221.88,42.33176714],[221.91,13.51],[221.92,20.0]]]
["bitfinex","SOLUSD",1759363248609,[[221.79,0.2],[221.71,4.5102191],[221.68,11.27743853],[221.66,0.71],[221.64,22.55825079]],[[221.8,11.83079835],[221.82,25.30822253],[221.85,11.2693071],[221.88,21.18176714],[221.9,20.0]]]
["bitfinex","SOLUSD",1759363248817,[[221.79,0.2],[221.77,4.50911545],[221.72,11.27506828],[221.71,0.71],[221.64,22.55825079]],[[221.8,0.28432314],[221.83,10.87647521],[221.84,0.67],[221.85,25.30762287],[221.88,42.35176714]]]
["bitfinex","SOLUSD",1759363249119,[[221.79,0.2],[221.77,4.50911545],[221.72,11.27506828],[221.71,0.71],[221.7,20.8]],[[221.8,0.28432314],[221.83,10.87647521],[221.84,5.17777513],[221.85,20.8],[221.88,42.35176714]]]
["bitfinex","SOLUSD",1759363249320,[[221.79,0.2],[221.77,20.8],[221.74,11.27402696],[221.73,0.71],[221.7,20.8]],[[221.83,10.87647521],[221.84,0.67],[221.88,7.67176714],[221.92,11.26550794],[221.95,13.51]]]
["bitfinex","SOLUSD",1759363249516,[[221.79,4.70863876],[221.77,20.8],[221.74,11.27402696],[221.73,0.71],[221.6,20.2]],[[221.83,10.87647521],[221.84,0.67],[221.88,7.67176714],[221.92,11.26550794]]]
["bitfinex","SOLUSD",1759363249517,[[221.79,4.70863876],[221.77,20.8],[221.74,11.27402696],[221.73,0.71],[221.6,20.2]],[[221.82,0.28432314],[221.83,10.87647521],[221.84,0.67],[221.87,4.50719616],[221.88,7.67176714]]]
["bitfinex","SOLUSD",1759363249699,[[221.79,4.70863876],[221.77,20.8],[221.74,11.27402696],[221.73,0.71],[221.6,20.2]],[[221.82,0.28432314],[221.84,10.87647521],[221.85,0.67],[221.87,4.50719616],[221.88,7.67176714]]]
["bitfinex","SOLUSD",1759363249904,[[221.79,15.98056265],[221.71,34.68],[221.69,10.87647521],[221.68,0.28432314],[221.6,33.71]],[[221.85,0.67],[221.88,7.67176714],[221.9,25.30657478],[221.97,20.0],[222.05,10.87647521]]]
["bitfinex","SOLUSD",1759363250110,[[221.79,15.98056265],[221.76,21.51],[221.71,34.68],[221.69,10.87647521],[221.68,0.28432314]],[[221.87,10.87647521],[221.88,8.34176714],[221.9,20.8],[221.98,34.68],[222.0,20.0]]]
["bitfinex","SOLUSD",1759363250310,[[221.79,4.70863876],[221.76,32.78327809],[221.71,34.68],[221.69,10.87647521],[221.68,0.28432314]],[[221.87,10.87647521],[221.88,8.34176714],[221.89,4.50677558],[221.9,20.8],[221.98,34.68]]]
["bitfinex","SOLUSD",1759363250818,[[221.79,4.70863876],[221.76,32.78327809],[221.71,34.68],[221.69,10.87647521],[221.68,0.28432314]],[[221.86,0.28432314],[221.87,10.87647521],[221.88,8.34176714],[221.89,4.50677558],[221.9,20.8]]]
["bitfinex","SOLUSD",1759363251018,[[221.79,25.50863876],[221.76,32.78327809],[221.73,22.54982205],[221.71,34.68],[221.69,10.87647521]],[[221.86,0.28432314],[221.87,10.87647521],[221.88,8.34176714],[221.89,4.50677558],[221.9,20.8]]]
["bitfinex","SOLUSD",1759363251253,[[221.79,25.50863876],[221.76,11.98327809],[221.73,22.54982205],[221.71,34.68],[221.69,10.87647521]],[[221.86,0.28432314],[221.87,10.87647521],[221.88,8.34176714],[221.9,20.8],[221.99,55.57438471]]]
["bitfinex","SOLUSD",1759363251416,[[221.79,25.50863876],[221.76,11.98327809],[221.73,22.54982205],[221.71,34.68],[221.69,10.87647521]],[[221.85,0.67],[221.86,0.28432314],[221.87,10.87647521],[221.88,7.67176714],[221.89,4.50679612]]]
["bitfinex","SOLUSD",1759363251727,[[221.79,25.50863876],[221.76,11.98327809],[221.73,22.54982205],[221.71,34.68],[221.69,10.87647521]],[[221.85,0.67],[221.86,0.28432314],[221.87,10.87647521],[221.88,12.17872784],[222.51,52.42771302]]]
["bitfinex","SOLUSD",1759363251906,[[221.79,25.50863876],[221.78,11.27212382],[221.76,0.71],[221.73,22.54982205],[221.71,34.68]],[[221.85,0.67],[221.86,0.28432314],[221.87,10.87647521],[221.88,7.67176714],[221.9,25.30669486]]]
["bitfinex","SOLUSD",1759363252106,[[221.79,36.78056265],[221.76,0.71],[221.73,22.54982205],[221.71,34.68],[221.52,0.2]],[[221.86,0.28432314],[221.87,10.87647521],[221.88,8.34176714],[221.89,4.50680212],[221.9,20.8]]]
["bitfinex","SOLUSD",1759363252331,[[221.79,36.78056265],[221.76,0.71],[221.73,22.54982205],[221.71,34.68],[221.55,3.82942869]],[[221.86,0.28432314],[221.87,10.87647521],[221.88,8.34176714],[221.89,4.50680212],[221.9,20.8]]]
["bitfinex","SOLUSD",1759363252533,[[221.79,0.2],[221.76,4.50922781],[221.75,20.8],[221.72,11.98520181],[221.71,34.68]],[[221.83,0.28432314],[221.84,10.87647521],[221.85,0.67],[221.86,4.50741258],[221.88,7.67176714]]]
["bitfinex","SOLUSD",1759363252737,[[221.79,0.2],[221.75,4.50955075],[221.72,11.98520181],[221.71,34.68],[221.56,20.0]],[[221.83,0.28432314],[221.84,10.87647521],[221.86,4.50741258],[221.88,7.67176714]]]
["bitfinex","SOLUSD",1759363252738,[[221.79,0.2],[221.75,4.50955075],[221.72,11.98520181],[221.71,34.68],[221.56,20.0]],[[221.8,0.28432314],[221.81,10.87647521],[221.82,0.67],[221.83,0.28432314],[221.84,10.87647521]]]
["bitfinex","SOLUSD",1759363252909,[[221.79,0.2],[221.75,4.50955075],[221.72,32.78520181],[221.71,34.68],[221.56,20.0]],[[221.8,0.28432314],[221.81,10.87647521],[221.82,0.67],[221.83,4.50804272],[222.17,3.80112955]]]
["bitfinex","SOLUSD",1759363253109,[[221.79,0.2],[221.72,32.78520181],[221.71,34.68],[221.59,22.56393159],[221.56,20.0]],[[221.8,0.28432314],[221.81,10.87647521],[221.82,0.67],[222.17,3.80112955]]]
["bitfinex","SOLUSD",1759363253110,[[221.79,0.2],[221.72,32.78520181],[221.71,34.68],[221.59,22.56393159],[221.56,20.0]],[[221.8,0.28432314],[221.81,10.87647521],[221.82,0.67],[221.85,4.50760447],[221.88,7.67176714]]]
["bitfinex","SOLUSD",1759363253324,[[221.79,0.2],[221.77,4.50911313],[221.72,32.78520181],[221.71,34.68],[221.59,22.56393159]],[[221.8,0.28432314],[221.81,10.87647521],[221.82,0.67],[221.85,4.50760447],[221.88,7.67176714]]]
["bitfinex","SOLUSD",1759363253529,[[221.79,0.2],[221.75,4.50951944],[221.72,32.78520181],[221.71,34.68],[221.68,22.55438894]],[[221.8,0.28432314],[221.81,10.87647521],[221.82,0.67],[221.83,4.5079697],[221.88,7.67176714]]]
["bitfinex","SOLUSD",1759363253720,[[221.79,0.2],[221.76,4.50934867],[221.72,32.78520181],[221.71,34.68],[221.68,22.55438894]],[[221.8,0.28432314],[221.81,10.87647521],[221.82,0.67],[221.83,4.5079697],[221.88,7.67176714]]]
["bitfinex","SOLUSD",1759363254126,[[221.79,0.2],[221.72,32.78520181],[221.68,22.55438894]],[[221.8,0.28432314],[221.81,10.87647521],[221.82,0.67],[221.83,4.5079697],[221.88,7.67176714]]]
["bitfinex","SOLUSD",1759363254127,[[221.79,0.2],[221.74,4.50964786],[221.72,32.78520181],[221.68,22.55438894],[221.29,4.88133381]],[[221.8,0.99432314],[221.81,15.38485073],[221.87,11.26823539],[221.88,7.67176714],[222.09,13.54615853]]]
["bitfinex","SOLUSD",1759363254435,[[221.79,0.2],[221.75,4.50956293],[221.72,20.8],[221.69,0.71],[221.68,57.15438894]],[[221.8,11.87079835],[221.83,4.50806038],[221.85,32.06923482],[221.88,7.67176714],[222.09,13.54615853]]]
["bitfinex","SOLUSD",1759363254609,[[221.79,0.2],[221.72,20.8],[221.71,11.98566489],[221.68,57.15438894],[221.53,11.07647521]],[[221.8,11.87079835],[221.83,4.50806038],[221.85,32.06923482],[221.88,7.67176714],[221.9,34.62]]]
["bitfinex","SOLUSD",1759363254809,[[221.79,0.2],[221.72,20.8],[221.71,11.98566489],[221.68,57.15438894],[221.53,0.2]],[[221.8,11.87079835],[221.83,4.50806038],[221.85,32.06923482],[221.88,7.67176714],[221.92,36.0413321]]]
["bitfinex","SOLUSD",1759363255005,[[221.79,0.2],[221.76,4.50933569],[221.72,20.8],[221.71,11.98566489],[221.68,57.15438894]],[[221.8,11.87079835],[221.82,4.50818953],[221.85,32.06923482],[221.88,42.27176714],[221.92,36.0413321]]]
["bitfinex","SOLUSD",1759363255435,[[221.79,0.2],[221.74,0.71],[221.72,20.8],[221.68,57.15438894],[220.12,48.81333817]],[[221.84,0.71],[221.85,20.8],[221.88,7.67176714],[221.95,20.0],[221.97,22.52573967]]]
["bitfinex","SOLUSD",1759363255613,[[221.79,0.2],[221.74,0.71],[221.72,20.8],[221.68,57.15438894],[221.3,4.88133381]],[[221.83,10.87647521],[221.85,20.8],[221.88,7.67176714],[221.91,34.58],[221.95,20.0]]]
["bitfinex","SOLUSD",1759363255936,[[221.79,0.2],[221.74,0.71],[221.72,20.8],[221.68,57.15438894],[221.3,4.88133381]],[[221.82,0.14216157],[221.83,10.87647521],[221.86,0.71],[221.87,20.8],[221.88,7.67176714]]]
["bitfinex","SOLUSD",1759363256136,[[221.8,0.71],[221.79,4.70874136],[221.76,20.8],[221.73,22.54982552],[221.71,26.7688682]],[[221.88,7.67176714],[221.9,0.71],[221.92,4.50625385],[221.97,20.0],[222.15,32.29878515]]]
["bitfinex","SOLUSD",1759363256441,[[221.82,20.8],[221.8,0.71],[221.79,15.98066525],[221.77,34.58],[221.76,20.8]],[[221.88,7.67176714],[221.9,0.71],[221.93,4.50595638],[222.01,42.52228238],[222.09,13.51]]]
["bitfinex","SOLUSD",1759363256611,[[221.82,20.8],[221.8,0.71],[221.79,15.98066525],[221.77,34.58],[221.04,0.3]],[[221.88,7.67176714],[221.9,0.71],[221.93,4.50595638],[221.99,56.64438471],[222.01,22.52228238]]]
["bitfinex","SOLUSD",1759363256927,[[221.82,20.8],[221.8,0.71],[221.79,15.98066525],[221.77,34.58],[221.63,21.20107192]],[[221.9,0.71],[221.95,20.8],[221.96,4.505508],[221.98,11.26235548],[221.99,22.06438471]]]
["bitfinex","SOLUSD",1759363257132,[[221.83,16.48784789],[221.82,20.8],[221.79,0.2],[221.77,34.58],[221.73,33.42630073]],[[221.94,0.71],[222.01,11.26090189],[222.03,48.07],[222.14,159.41025856],[222.15,54.36316986]]]
["bitfinex","SOLUSD",1759363257331,[[221.86,20.8],[221.83,16.48784789],[221.82,20.8],[221.79,0.2],[221.78,22.5447505]],[[221.93,10.87647521],[221.94,0.71],[222.01,11.26090189],[222.14,132.9],[222.15,54.36316986]]]
["bitfinex","SOLUSD",1759363257537,[[221.87,0.71],[221.86,20.8],[221.83,15.77784789],[221.79,0.2],[221.77,45.45647521]],[[221.99,0.71],[222.04,11.25940082],[222.07,27.0],[222.08,13.51],[222.09,20.0]]]
["bitfinex","SOLUSD",1759363258133,[[221.86,20.8],[221.83,16.48784789],[221.79,0.2],[221.77,10.87647521],[221.39,45.16750662]],[[221.98,10.87647521],[221.99,0.71],[222.04,11.25940082],[222.06,27.01972438],[222.07,60.51]]]
["bitfinex","SOLUSD",1759363258322,[[221.86,20.8],[221.83,16.48784789],[221.82,34.58],[221.79,0.2],[221.77,10.87647521]],[[221.96,10.87647521],[221.97,0.71],[221.98,10.87647521],[222.04,11.25940082],[222.06,40.52972438]]]
["bitfinex","SOLUSD",1759363258525,[[221.86,20.8],[221.83,16.48784789],[221.82,34.58],[221.79,0.2],[221.77,10.87647521]],[[221.95,0.28432314],[221.96,10.87647521],[222.01,20.8],[222.04,11.25940082],[222.06,40.52972438]]]
["bitfinex","SOLUSD",1759363258838,[[221.86,20.8],[221.83,16.48784789],[221.82,34.58],[221.79,0.2],[221.78,22.54445955]],[[221.93,0.28432314],[221.94,10.87647521],[221.95,0.71],[222.01,20.8],[222.04,11.25940082]]]
["bitfinex","SOLUSD",1759363259224,[[221.87,4.50714382],[221.86,32.06823012],[221.83,0.71],[221.82,34.58],[221.79,0.2]],[[221.93,0.28432314],[221.94,10.87647521],[221.95,0.71],[222.01,32.06096432],[222.06,36.02643699]]]
["bitfinex","SOLUSD",1759363259542,[[221.87,4.50714382],[221.86,32.06823012],[221.83,0.71],[221.82,34.58],[221.79,0.2]],[[221.93,0.28432314],[221.94,10.87647521],[221.95,0.71],[222.04,11.25944723],[222.06,36.02643699]]]
["bitfinex","SOLUSD",1759363259729,[[221.87,4.50714382],[221.86,32.06823012],[221.83,0.71],[221.82,34.58],[221.79,0.2]],[[221.93,0.28432314],[221.94,10.87647521],[221.95,0.71],[221.98,4.50495428],[222.01,20.8]]]
["bitfinex","SOLUSD",1759363260136,[[221.87,4.50714382],[221.86,32.06823012],[221.83,0.71],[221.82,34.58],[221.79,0.2]],[[221.93,0.28432314],[221.94,10.87647521],[221.95,0.71],[221.96,4.5054033],[222.0,11.26166348]]]
["bitfinex","SOLUSD",1759363260330,[[221.85,25.30736758],[221.83,0.71],[221.82,45.85000527],[221.79,0.2],[221.74,10.87647521]],[[221.91,0.28432314],[221.92,10.87647521],[221.93,0.99432314],[221.97,20.8],[222.04,20.0]]]
["bitfinex","SOLUSD",1759363260511,[[221.85,25.30736758],[221.83,0.71],[221.82,45.85000527],[221.79,0.2],[221.74,10.87647521]],[[221.91,0.28432314],[221.92,10.87647521],[221.93,0.71],[221.95,4.50571115],[221.97,20.8]]]
["bitfinex","SOLUSD",1759363260717,[[221.85,25.30736758],[221.83,0.71],[221.82,45.85000527],[221.79,0.2],[221.74,10.87647521]],[[221.91,0.28432314],[221.92,10.87647521],[221.93,0.71],[221.97,20.8],[223.54,59.88456251]]]
["bitfinex","SOLUSD",1759363260918,[[221.85,25.30736758],[221.83,0.71],[221.82,45.85000527],[221.79,0.2],[221.74,10.87647521]],[[221.91,0.28432314],[221.92,10.87647521],[221.93,0.71],[221.97,20.8],[222.19,3.70112955]]]
["bitfinex","SOLUSD",1759363261118,[[221.85,25.30736758],[221.84,11.26908039],[221.83,0.71],[221.82,34.58],[221.79,0.2]],[[221.91,0.28432314],[221.92,10.87647521],[221.93,0.71],[221.97,20.8],[222.19,3.70112955]]]
["bitfinex","SOLUSD",1759363261319,[[221.85,25.30736758],[221.84,11.26908039],[221.83,0.71],[221.82,34.58],[221.79,0.2]],[[221.91,0.28432314],[221.92,10.87647521],[221.93,0.71],[221.96,4.50533724],[221.97,20.8]]]
["bitfinex","SOLUSD",1759363261644,[[221.85,25.30736758],[221.84,11.26908039],[221.83,0.71],[221.82,34.58],[221.79,0.2]],[[221.91,0.28432314],[221.92,10.87647521],[221.93,0.71],[221.97,20.8],[222.0,34.52]]]
["bitfinex","SOLUSD",1759363261818,[[221.85,25.30736758],[221.84,11.26908039],[221.83,0.71],[221.79,0.2],[221.14,448.27240164]],[[221.91,0.28432314],[221.92,10.87647521],[221.93,0.71],[221.97,20.8],[222.0,34.52]]]
["bitfinex","SOLUSD",1759363262023,[[221.86,20.8],[221.85,4.50736758],[221.83,34.5],[221.79,0.2],[221.73,0.28432314]],[[221.95,0.28432314],[221.96,143.77647521],[222.01,20.8],[222.03,0.28432314],[222.04,45.75945855]]]
["bitfinex","SOLUSD",1759363262235,[[221.85,4.50736758],[221.83,34.5],[221.79,0.2],[221.73,0.28432314]],[[221.95,0.28432314],[221.96,143.77647521],[222.01,20.8],[222.03,0.28432314],[222.04,45.75945855]]]
["bitfinex","SOLUSD",1759363262236,[[221.85,4.50736758],[221.83,35.21],[221.79,0.2],[221.73,0.28432314],[221.52,35.77438471]],[[221.92,0.28432314],[221.93,10.87647521],[221.94,0.71],[221.96,132.9],[222.01,20.8]]]
["bitfinex","SOLUSD",1759363262428,[[221.85,4.50736758],[221.83,56.01],[221.79,0.2],[221.73,0.28432314],[221.69,121.75318941]],[[221.92,0.28432314],[221.93,10.87647521],[221.94,0.71],[221.96,132.9],[222.01,20.8]]]
["bitfinex","SOLUSD",1759363263147,[[221.85,4.50736758],[221.84,11.26938333],[221.83,56.01],[221.79,0.2],[221.77,22.54529939]],[[221.92,0.28432314],[221.93,10.87647521],[221.94,0.71],[221.96,4.50549677],[221.99,11.26189916]]]
["bitfinex","SOLUSD",1759363263441,[[221.83,25.3077973],[221.8,0.71],[221.79,0.2],[221.77,22.54529939],[221.69,22.55318941]],[[221.89,0.28432314],[221.9,10.87647521],[221.91,0.71],[221.92,4.79054966],[221.96,31.67647521]]]
["bitfinex","SOLUSD",1759363263617,[[221.8,0.71],[221.79,0.2],[221.78,34.48],[221.69,22.55318941],[221.63,41.20107192]],[[221.89,0.28432314],[221.9,10.87647521],[221.92,4.50622652],[221.96,20.8],[222.02,33.51]]]
["bitfinex","SOLUSD",1759363263818,[[221.79,0.2],[221.77,35.19],[221.69,22.55318941],[221.63,13.52930478],[221.58,20.0]],[[221.87,0.28432314],[221.88,10.87647521],[221.89,0.71],[221.92,4.50622652],[221.96,20.8]]]
["bitfinex","SOLUSD",1759363264041,[[221.8,20.8],[221.79,0.2],[221.77,35.19],[221.69,22.55318941],[221.63,13.52930478]],[[221.87,0.28432314],[221.88,10.87647521],[221.89,0.71],[221.92,4.50622652],[221.95,34.48]]]
["bitfinex","SOLUSD",1759363264245,[[221.79,0.2],[221.64,22.55872071],[221.63,13.52930478],[221.56,20.2],[221.52,22.26438471]],[[221.84,0.28432314],[221.85,10.87647521],[221.86,0.71],[221.87,20.8],[221.92,15.77154735]]]
["bitfinex","SOLUSD",1759363264427,[[221.79,0.2],[221.73,4.50995656],[221.7,0.71],[221.69,11.27678087],[221.68,30.96]],[[221.81,0.28432314],[221.82,10.87647521],[221.83,0.71],[221.84,0.28432314],[221.87,20.8]]]
["bitfinex","SOLUSD",1759363264742,[[221.79,0.2],[221.7,0.71],[221.69,11.27678087],[221.68,30.96]],[[221.81,0.28432314],[221.87,20.8]]]
["bitfinex","SOLUSD",1759363264743,[[221.79,0.2],[221.72,4.51001187],[221.7,21.51],[221.69,11.27678087],[221.68,30.96]],[[221.8,11.72863678],[221.81,0.14216157],[221.87,20.8],[221.92,58.30218902],[222.02,3.70112955]]]
["bitfinex","SOLUSD",1759363265048,[[221.79,0.2],[221.72,4.51001187],[221.7,0.71],[221.69,11.27678087],[221.68,30.96]],[[221.8,11.72863678],[221.81,0.14216157],[221.87,20.8],[221.92,58.30218902],[222.01,3.70112955]]]
["bitfinex","SOLUSD",1759363265251,[[221.79,0.2],[221.72,20.8],[221.7,0.71],[221.69,11.27678087],[221.68,30.96]],[[221.8,16.37936462],[221.82,11.27043353],[221.87,20.8],[221.92,33.51],[222.0,3.70112955]]]
["bitfinex","SOLUSD",1759363265420,[[221.79,0.2],[221.67,0.71],[221.65,11.27868763],[221.56,0.2],[221.52,20.2]],[[221.8,16.37936462],[221.82,11.27043353],[221.83,20.8],[221.85,34.48],[221.87,20.8]]]
["bitfinex","SOLUSD",1759363265621,[[221.79,0.2],[221.67,0.71],[221.65,11.27868763],[221.64,13.02],[221.56,0.2]],[[221.8,16.37936462],[221.82,11.27043353],[221.83,20.8],[221.85,34.48],[221.86,20.0]]]
["bitfinex","SOLUSD",1759363266128,[[221.79,0.2],[221.67,0.71],[221.65,32.07868763],[221.64,13.02],[221.56,0.2]],[[221.8,16.37936462],[221.82,11.27043353],[221.83,20.8],[221.85,34.48],[221.86,20.0]]]
["bitfinex","SOLUSD",1759363266552,[[221.79,0.2],[221.67,11.9876691],[221.65,20.8],[221.64,13.02],[221.61,22.56128896]],[[221.8,16.37936462],[221.82,11.27043353],[221.83,20.8],[221.85,34.48],[221.88,42.53534828]]]
["bitfinex","SOLUSD",1759363266725,[[221.79,0.2],[221.64,13.02]],[[221.8,16.37936462],[221.83,20.8],[221.85,34.48]]]
["bitfinex","SOLUSD",1759363266726,[[221.79,0.2],[221.75,4.50954484],[221.71,0.71],[221.68,20.8],[221.64,13.02]],[[221.8,11.16079835],[221.83,21.51],[221.85,34.44],[221.86,11.26866421],[221.91,20.0]]]
["bitfinex","SOLUSD",1759363266925,[[221.79,0.2],[221.73,4.50985644],[221.71,0.71],[221.7,11.27636908],[221.68,20.8]],[[221.8,11.16079835],[221.83,21.51],[221.85,34.44],[221.86,11.26866421]]]
["bitfinex","SOLUSD",1759363266926,[[221.79,0.2],[221.73,4.50985644],[221.71,0.71],[221.7,11.27636908],[221.68,20.8]],[[221.8,11.87079835],[221.81,4.50838876],[221.83,20.8],[221.85,34.44],[221.86,11.26866421]]]
["bitfinex","SOLUSD",1759363267231,[[221.79,0.2],[221.74,4.50975917],[221.71,0.71],[221.7,11.27636908],[221.68,20.8]],[[221.8,11.87079835],[221.81,4.50838876],[221.83,20.8],[221.86,11.26866421],[221.89,7.18950893]]]
["bitfinex","SOLUSD",1759363267431,[[221.79,0.2],[221.74,4.50975917],[221.71,0.71],[221.7,11.27636908],[221.68,20.8]],[[221.8,11.87079835],[221.81,4.50838876],[221.83,20.8],[221.86,45.70866421],[221.89,7.18950893]]]
["bitfinex","SOLUSD",1759363267641,[[221.79,0.2],[221.72,4.51003467],[221.71,0.71],[221.7,11.27636908],[221.68,20.8]],[[221.8,11.87079835],[221.81,4.50838876],[221.83,20.8],[221.86,45.70866421],[221.89,7.18950893]]]
["bitfinex","SOLUSD",1759363268144,[[221.79,0.2],[221.73,4.50991074],[221.71,0.71],[221.7,11.27636908],[221.68,20.8]],[[221.8,11.87079835],[221.81,4.50838876],[221.83,20.8],[221.84,11.26967943],[221.85,34.42]]]
["bitfinex","SOLUSD",1759363268934,[[221.79,0.2],[221.73,4.50991074],[221.71,0.71],[221.7,11.27636908],[221.68,20.8]],[[221.8,11.87079835],[221.81,4.50838876],[221.83,20.8],[221.84,11.26967943],[244.65,400.0]]]
["bitfinex","SOLUSD",1759363269123,[[221.79,0.2],[221.73,4.50991074],[221.71,0.71],[221.7,11.27636908],[221.68,20.8]],[[221.8,11.87079835],[221.81,4.50838876],[221.83,20.8],[221.84,11.26967943],[221.85,34.4]]]
["bitfinex","SOLUSD",1759363269318,[[221.79,0.2],[221.74,4.50976491],[221.71,0.71],[221.7,11.27636908],[221.68,20.8]],[[221.8,11.87079835],[221.83,20.8],[221.84,11.26967943],[222.02,4.9903802],[222.03,10.87647521]]]
["bitfinex","SOLUSD",1759363269538,[[221.79,0.2],[221.75,4.50956217],[221.71,0.71],[221.7,11.27636908],[221.68,20.8]],[[221.8,11.87079835],[221.82,4.50818133],[221.83,20.8],[221.84,45.64967943],[222.03,15.86685541]]]
["bitfinex","SOLUSD",1759363269739,[[221.79,0.2],[221.71,0.71],[221.7,11.27636908],[221.68,20.8],[221.26,140.0]],[[221.8,11.87079835],[221.81,4.50839003],[221.83,20.8],[221.84,45.64967943],[221.88,13.51]]]
["bitfinex","SOLUSD",1759363270052,[[221.79,0.2],[221.71,0.71],[221.7,11.27636908],[221.68,20.8],[221.37,79.2]],[[221.8,11.87079835],[221.81,4.50839003],[221.83,20.8],[221.84,11.26967943],[221.88,13.51]]]
["bitfinex","SOLUSD",1759363270247,[[221.79,0.2],[221.74,0.71],[221.69,20.8],[221.68,20.8],[221.57,42.76525435]],[[221.8,10.9579872],[221.81,0.08646965],[221.82,0.08304656],[221.83,0.09225465],[221.84,0.08571897]]]
["bitfinex","SOLUSD",1759363270444,[[221.79,0.2],[221.78,4.50893381],[221.76,11.27301009],[221.73,20.8],[221.69,43.3530929]],[[221.8,0.08151199],[221.81,0.08646965],[221.82,0.08304656],[221.83,10.96872986],[221.84,0.08571897]]]
["bitfinex","SOLUSD",1759363270753,[[221.79,0.91],[221.78,4.50893381],[221.76,11.27301009],[221.73,20.8],[221.69,22.5530929]],[[221.8,0.08151199],[221.81,0.08646965],[221.82,0.08304656],[221.83,0.09225465],[221.84,0.08571897]]]
["bitfinex","SOLUSD",1759363270921,[[221.79,0.91],[221.78,4.50893381],[221.76,11.27301009],[221.73,20.8],[221.52,5.08133381]],[[221.8,0.08151199],[221.81,0.08646965],[221.82,0.08304656],[221.83,22.93225465],[221.84,0.08571897]]]
["bitfinex","SOLUSD",1759363271122,[[221.79,0.91],[221.78,4.50893381],[221.76,11.27301009],[221.73,20.8],[221.52,5.08133381]],[[221.8,0.08151199],[221.81,0.08646965],[221.82,0.08304656],[221.83,0.09225465],[221.84,0.08571897]]]
["bitfinex","SOLUSD",1759363271334,[[221.79,0.91],[221.78,4.50893381],[221.77,20.8],[221.76,11.27301009],[221.73,20.8]],[[221.8,0.08151199],[221.81,0.08646965],[221.82,0.08304656],[221.83,0.09225465],[221.84,0.08571897]]]
["bitfinex","SOLUSD",1759363271523,[[221.79,0.91],[221.78,4.50893381],[221.76,11.27301009],[221.75,34.36],[221.73,22.54922261]],[[221.8,0.08151199],[221.81,0.08646965],[221.82,0.08304656],[221.83,0.09225465],[221.84,0.08571897]]]
["bitfinex","SOLUSD",1759363272950,[[221.81,20.8],[221.8,25.30856627],[221.79,12.18184135],[221.75,34.36],[221.73,22.54922261]],[[221.82,1e-08],[221.83,0.09225465],[221.84,0.08571897],[221.93,10.87647521],[222.02,132.9]]]
["bitfinex","SOLUSD",1759363273243,[[221.82,4.50815976],[221.81,21.51],[221.8,11.27141568],[221.79,12.18184135],[221.75,34.36]],[[221.84,0.08571897],[221.93,10.87647521],[222.02,132.9]]]
["bitfinex","SOLUSD",1759363273244,[[221.82,4.50815976],[221.81,21.51],[221.8,11.27141568],[221.79,0.2],[221.78,22.54442876]],[[221.84,0.08571897],[221.93,10.87647521],[221.96,0.71],[221.98,4.50509983],[222.0,32.44]]]
["bitfinex","SOLUSD",1759363273446,[[221.83,34.32],[221.82,5.21815976],[221.79,0.2],[221.78,22.54442876],[221.76,11.16079835]],[[221.89,0.08947305],[222.07,20.0],[222.5,12.47595052],[222.62,17.76633073],[245.02,0.25183507]]]
["bitfinex","SOLUSD",1759363273649,[[221.86,20.8],[221.83,35.03],[221.82,15.77855918],[221.79,0.2],[221.78,22.54442876]],[[221.89,0.08947305],[222.0,0.71],[222.06,0.42],[222.09,20.0],[222.23,7.48557031]]]
["bitfinex","SOLUSD",1759363273950,[[221.86,20.8],[221.82,15.77855918],[221.79,0.2],[221.78,22.54442876]],[[221.89,0.08947305],[222.06,0.42],[222.09,20.0],[222.23,7.48557031]]]
["bitfinex","SOLUSD",1759363273951,[[221.86,55.14],[221.84,0.71],[221.82,15.77855918],[221.79,0.2],[221.78,22.54442876]],[[221.89,0.08947305],[221.98,0.71],[222.06,0.42],[222.08,2.3532042],[222.09,20.0]]]
["bitfinex","SOLUSD",1759363274133,[[221.86,55.85],[221.82,15.77855918],[221.79,0.2],[221.78,22.54442876]],[[221.89,0.08947305],[221.98,0.71],[222.06,0.42],[222.08,2.3532042],[222.09,20.0]]]
["bitfinex","SOLUSD",1759363274134,[[221.86,55.85],[221.82,15.77855918],[221.79,0.2],[221.78,22.54442876],[221.72,20.0]],[[221.89,0.08947305],[221.97,10.87647521],[221.98,0.71],[222.02,20.8],[222.06,0.42]]]
["bitfinex","SOLUSD",1759363274333,[[221.86,55.85],[221.82,15.77855918],[221.79,0.2],[221.7,55.18],[221.65,18.39133381]],[[221.89,0.08947305],[222.01,10.87647521],[222.02,20.8],[222.06,0.42],[222.12,20.0]]]
["bitfinex","SOLUSD",1759363274651,[[221.87,0.71],[221.86,55.14],[221.82,15.77855918],[221.79,0.2],[221.77,5.21407999]],[[221.89,0.08947305],[221.95,10.87647521],[222.0,4.50456912],[222.02,20.8],[222.06,0.42]]]
["bitfinex","SOLUSD",1759363274839,[[221.87,0.71],[221.86,55.14],[221.82,15.77855918],[221.79,0.2],[221.72,20.0]],[[221.89,0.08947305],[221.94,0.14216157],[221.95,10.87647521],[221.98,5.21499722],[222.02,20.8]]]
["bitfinex","SOLUSD",1759363275029,[[221.87,0.71],[221.86,55.14],[221.82,15.77855918],[221.79,0.2],[221.72,20.0]],[[221.89,0.08947305],[221.94,0.14216157],[221.95,10.87647521],[221.98,0.71],[222.02,20.8]]]
["bitfinex","SOLUSD",1759363275228,[[221.88,4.50694068],[221.87,0.71],[221.86,45.60834229],[221.82,22.54079884],[221.8,11.16079835]],[[221.89,0.08947305],[222.04,10.87647521],[222.09,3.70112955],[222.12,11.25520634],[222.13,40.1703802]]]
["bitfinex","SOLUSD",1759363275545,[[221.9,20.8],[221.88,4.50694068],[221.87,0.71],[221.86,34.34],[221.84,11.16079835]],[[222.14,31.42041846],[222.16,23.80112955],[222.19,4.9903802],[222.23,7.48557031],[222.24,1.80517634]]]
["bitfinex","SOLUSD",1759363275853,[[221.91,21.51],[221.88,15.7742924],[221.86,34.34],[221.84,11.16079835],[221.83,4.88133381]],[[222.16,23.80112955],[222.19,4.9903802]]]
["bitfinex","SOLUSD",1759363275854,[[221.91,21.51],[221.88,15.7742924],[221.86,34.34],[221.84,11.16079835],[221.83,4.88133381]],[[222.08,0.71],[222.12,4.50211598],[222.16,35.3],[222.18,3.70112955],[222.19,20.0]]]
["bitfinex","SOLUSD",1759363276149,[[221.92,0.71],[221.91,20.8],[221.88,15.7742924],[221.86,34.34],[221.84,31.16079835]],[[222.08,0.71],[222.12,4.50211598],[222.16,35.3],[222.17,3.77568678],[222.18,3.70112955]]]
["bitfinex","SOLUSD",1759363276448,[[221.96,20.8],[221.93,35.28],[221.92,0.71],[221.88,49.46979419],[221.86,3.54086846]],[[222.08,0.71],[222.12,4.50211598],[222.16,46.5532489],[222.17,0.1],[222.19,46.20536597]]]
["bitfinex","SOLUSD",1759363276652,[[221.97,0.71],[221.96,20.8],[221.93,35.28],[221.88,72.00449763],[221.86,3.54086846]],[[222.08,0.71],[222.16,0.1],[222.17,0.1],[222.21,23.58185323],[222.22,3.70112955]]]
["bitfinex","SOLUSD",1759363276828,[[221.97,0.71],[221.91,20.8],[221.88,72.00449763],[221.86,3.54086846],[221.82,26.32536342]],[[222.06,0.28432314],[222.07,10.87647521],[222.08,0.71],[222.13,0.28432314],[222.14,25.30178835]]]
["bitfinex","SOLUSD",1759363277028,[[222.01,20.8],[221.98,35.26],[221.97,0.71],[221.88,72.00449763],[221.86,3.54086846]],[[222.11,0.71],[222.14,4.50178835],[222.19,35.26],[222.2,2.35187938],[222.26,4.9903802]]]
["bitfinex","SOLUSD",1759363277229,[[222.03,4.50389586],[222.02,11.96993529],[222.01,20.8],[221.98,35.26],[221.92,10.87647521]],[[222.13,10.87647521],[222.14,0.71],[222.17,0.1],[222.19,35.26],[222.2,2.35187938]]]
["bitfinex","SOLUSD",1759363277429,[[222.03,4.50389586],[222.02,0.71],[222.01,20.8],[221.98,35.26],[221.92,10.87647521]],[[222.13,10.87647521],[222.14,0.71],[222.17,0.1],[222.19,35.26],[222.2,2.35187938]]]
["bitfinex","SOLUSD",1759363277730,[[222.02,20.8],[222.01,35.26],[222.0,0.71],[221.99,11.26166656],[221.92,10.87647521]],[[222.11,10.87647521],[222.12,0.71],[222.13,4.50195113],[222.16,20.9],[222.17,11.35306919]]]
["bitfinex","SOLUSD",1759363277951,[[222.02,20.8],[222.0,0.71],[221.95,11.26329223],[221.92,10.87647521],[221.52,0.2]],[[222.09,10.87647521],[222.1,0.71],[222.13,4.50195113],[222.15,10.87647521],[222.16,20.9]]]
["bitfinex","SOLUSD",1759363278162,[[222.0,0.71],[221.52,0.2]],[[222.09,10.87647521],[222.1,0.71],[222.13,4.50195113],[222.15,10.87647521],[222.16,20.9]]]
["bitfinex","SOLUSD",1759363278163,[[222.01,20.8],[222.0,0.71],[221.98,35.24],[221.96,4.50531627],[221.89,10.87647521]],[[222.07,10.87647521],[222.12,0.71],[222.15,4.50156497],[222.16,20.9],[222.2,22.35187938]]]
["bitfinex","SOLUSD",1759363278331,[[222.02,0.71],[222.01,20.8],[221.98,35.24],[221.96,15.76860695],[221.93,10.87647521]],[[222.11,10.87647521],[222.12,0.71],[222.16,25.40135309],[222.19,11.25164957],[222.2,2.35187938]]]
["bitfinex","SOLUSD",1759363278527,[[222.02,0.71],[222.01,20.8],[221.98,35.24],[221.96,15.76860695],[221.93,10.87647521]],[[222.11,10.87647521],[222.15,0.71],[222.16,0.1],[222.17,4.60114138],[222.19,11.25164957]]]
["bitfinex","SOLUSD",1759363278738,[[222.02,0.71],[222.01,20.8],[221.98,35.24],[221.96,38.29518831],[221.93,10.87647521]],[[222.15,0.71],[222.16,0.1],[222.17,0.1],[222.22,11.25011601],[222.23,35.24]]]
["bitfinex","SOLUSD",1759363278943,[[222.02,0.71],[222.01,20.8],[221.98,35.24],[221.96,38.29518831],[221.93,10.87647521]],[[222.15,0.71],[222.16,0.1],[222.17,0.1],[222.19,20.8],[222.2,4.50049268]]]
["bitfinex","SOLUSD",1759363279134,[[222.02,0.71],[222.01,20.8],[221.98,35.24],[221.97,10.87647521],[221.96,38.57951145]],[[222.16,0.1],[222.17,0.1],[222.18,0.71],[222.26,11.2485789],[222.28,35.18]]]
["bitfinex","SOLUSD",1759363279341,[[222.1,20.8],[222.07,15.76079614],[222.03,10.87647521],[222.02,0.71],[221.98,35.24]],[[222.16,0.1],[222.17,0.1],[222.22,0.71],[222.28,46.42756501],[222.3,7.16]]]
["bitfinex","SOLUSD",1759363279544,[[222.1,20.8],[222.09,35.97],[222.07,15.76079614],[222.03,10.87647521],[221.57,24.60666908]],[[222.16,0.1],[222.17,0.1],[222.22,0.71],[222.25,25.29959081],[222.28,46.42756501]]]
["bitfinex","SOLUSD",1759363279743,[[222.11,0.71],[222.1,20.8],[222.09,35.26],[222.08,13.49378439],[222.07,15.76079614]],[[222.16,0.1],[222.17,0.1],[222.22,0.71],[222.28,35.18],[222.33,32.11576756]]]
["bitfinex","SOLUSD",1759363279935,[[222.12,0.71],[222.1,20.8],[222.09,35.26],[222.08,13.49378439],[222.07,15.76079614]],[[222.16,0.1],[222.17,0.1],[222.25,0.71],[222.27,4.49908011],[222.31,57.30438471]]]
["bitfinex","SOLUSD",1759363280251,[[222.12,0.71],[222.08,13.49378439],[222.07,15.76079614]],[[222.16,0.1],[222.17,0.1],[222.27,4.49908011],[222.31,57.30438471]]]
["bitfinex","SOLUSD",1759363280252,[[222.13,35.24],[222.12,0.71],[222.11,20.8],[222.08,13.49378439],[222.07,15.76079614]],[[222.16,0.1],[222.17,0.1],[222.21,10.87647521],[222.22,0.71],[222.26,4.49927593]]]
["bitfinex","SOLUSD",1759363280452,[[222.13,35.95],[222.11,20.8],[222.08,13.49378439],[222.07,15.76079614],[221.77,35.16]],[[222.16,0.1],[222.17,0.1],[222.21,10.87647521],[222.22,0.71],[222.28,4.49891922]]]
["bitfinex","SOLUSD",1759363280636,[[222.14,0.71],[222.13,35.24],[222.11,20.8],[222.08,13.49378439],[222.07,15.76079614]],[[222.16,0.1],[222.17,0.1],[222.22,0.71],[222.28,4.49891922],[222.34,11.2444481]]]
["bitfinex","SOLUSD",1759363280836,[[222.13,35.24],[222.11,20.8],[222.08,13.49378439],[222.07,38.2762192],[221.77,35.16]],[[222.16,0.1],[222.17,0.1],[222.29,10.87647521],[222.3,4.49854916],[222.34,11.2444481]]]
["bitfinex","SOLUSD",1759363281049,[[222.15,21.51],[222.13,35.24],[222.11,20.8],[222.08,13.49378439],[222.07,38.2762192]],[[222.16,0.1],[222.17,0.1],[222.34,11.2444481]]]
["bitfinex","SOLUSD",1759363281050,[[222.15,21.51],[222.13,35.24],[222.11,20.8],[222.08,13.49378439],[222.07,38.2762192]],[[222.16,0.1],[222.17,0.1],[222.25,10.87647521],[222.26,0.71],[222.31,2.35060154]]]
["bitfinex","SOLUSD",1759363281357,[[222.15,21.51],[222.13,35.24],[222.08,13.49378439],[222.07,38.2762192]],[[222.16,0.1],[222.17,0.1],[222.25,10.87647521],[222.26,0.71]]]
["bitfinex","SOLUSD",1759363281358,[[222.15,26.01146297],[222.13,35.24],[222.12,11.2546853],[222.08,13.49378439],[222.07,33.39189827]],[[222.16,0.1],[222.17,0.1],[222.25,10.87647521],[222.26,0.71],[222.35,4.4975173]]]
["bitfinex","SOLUSD",1759363281665,[[222.15,26.01146297],[222.13,35.24],[222.12,11.2546853],[222.08,13.49378439],[222.07,33.39189827]],[[222.16,1e-08],[222.17,0.1],[222.25,10.87647521],[222.26,0.71],[222.3,20.8]]]
["bitfinex","SOLUSD",1759363281833,[[222.15,20.8],[222.13,4.5017636],[222.11,0.66],[222.08,24.7505161],[222.07,22.51542306]],[[222.16,1e-08],[222.17,0.1],[222.21,0.67],[222.24,10.87647521],[222.29,10.87647521]]]
["bitfinex","SOLUSD",1759363282157,[[222.07,35.2],[222.04,11.25885602],[222.03,4.50389586],[222.01,22.52078062],[221.98,10.87647521]],[[222.16,0.67000001],[222.17,0.1],[222.19,10.87647521],[222.23,20.8],[222.29,20.0]]]
["bitfinex","SOLUSD",1759363282466,[[222.07,35.2],[222.04,11.25885602],[222.03,5.16389586],[222.01,22.52078062],[221.98,11.16079835]],[[222.15,0.67],[222.16,1e-08],[222.17,0.1],[222.2,0.28432314],[222.21,10.87647521]]]
["bitfinex","SOLUSD",1759363282633,[[222.03,5.16389586],[222.0,11.2607634],[221.98,10.87647521],[221.87,15.75780902],[221.84,7.32200072]],[[222.16,1e-08],[222.17,10.97647521],[222.18,0.28432314],[222.2,0.28432314],[222.21,10.87647521]]]
["bitfinex","SOLUSD",1759363282949,[[222.03,5.16389586],[221.87,15.75780902]],[[222.16,1e-08],[222.17,10.97647521]]]
["bitfinex","SOLUSD",1759363282950,[[222.03,16.42363553],[222.01,48.81263879],[221.95,22.5268517],[221.93,3.66668016],[221.9,55.16]],[[222.12,0.28432314],[222.14,0.67],[222.16,1e-08],[222.17,0.1],[222.22,20.8]]]
["bitfinex","SOLUSD",1759363283129,[[222.04,0.66],[222.03,15.76363553],[222.01,75.60629207],[221.97,10.87647521],[221.95,22.5268517]],[[222.15,0.28432314],[222.16,10.87647522],[222.17,0.77],[222.19,4.50074571],[222.22,0.28432314]]]
["bitfinex","SOLUSD",1759363283341,[[222.05,4.5034902],[222.04,0.66],[222.03,11.25973967],[222.01,75.60629207],[221.97,10.87647521]],[[222.15,0.28432314],[222.16,10.87647522],[222.17,0.77],[222.29,20.0],[222.41,3.70112955]]]
["bitfinex","SOLUSD",1759363283536,[[222.07,20.8],[222.04,0.66],[222.01,75.60629207],[221.99,11.26126347],[221.97,10.87647521]],[[222.15,0.28432314],[222.16,15.37779016],[222.17,0.1],[222.21,11.25109122],[222.23,44.72]]]
["bitfinex","SOLUSD",1759363283766,[[222.04,5.16362087],[222.03,35.22],[222.01,40.38629207],[221.97,10.87647521],[221.91,3.66668016]],[[222.12,0.28432314],[222.13,10.87647521],[222.14,0.65],[222.15,4.5015472],[222.16,1e-08]]]
["bitfinex","SOLUSD",1759363283936,[[222.0,0.66],[221.98,11.26177129],[221.91,3.66668016],[221.84,20.0],[221.71,13.76997882]],[[222.11,0.65],[222.12,0.28432314],[222.14,10.87647521],[222.15,4.5015472],[222.16,20.80000001]]]
["bitfinex","SOLUSD",1759363284144,[[222.0,35.86],[221.99,4.50470741],[221.93,10.87647521],[221.9,38.82668016],[221.89,20.0]],[[222.12,0.28432314],[222.14,10.87647521],[222.16,1e-08],[222.38,3.70112955],[222.41,4.9903802]]]
["bitfinex","SOLUSD",1759363284462,[[222.03,20.8],[222.01,0.66],[222.0,35.2],[221.99,38.29001304],[221.93,10.87647521]],[[222.12,0.28432314],[222.14,10.87647521],[222.15,0.65],[222.16,1e-08],[222.18,4.50086593]]]
["bitfinex","SOLUSD",1759363284656,[[222.03,20.8],[222.01,0.66],[222.0,35.2],[221.99,38.29001304],[221.97,10.87647521]],[[222.13,0.28432314],[222.14,10.87647521],[222.15,0.65],[222.16,0.28432315],[222.17,10.97647521]]]
["bitfinex","SOLUSD",1759363284956,[[221.97,10.87647521]],[[222.13,0.28432314],[222.14,10.87647521],[222.15,0.65],[222.16,0.28432315],[222.17,10.97647521]]]
["bitfinex","SOLUSD",1759363284957,[[221.96,26.83184131],[221.95,0.66],[221.93,4.50592529],[221.92,35.22],[221.9,46.03647521]],[[222.1,0.28432314],[222.11,10.87647521],[222.12,0.65],[222.15,36.55527488],[222.16,1e-08]]]
["bitfinex","SOLUSD",1759363285164,[[221.95,0.66],[221.93,4.50592529],[221.9,57.30278942],[221.84,3.66668016],[221.82,10.87647521]],[[222.07,0.28432314],[222.08,10.87647521],[222.09,0.65],[222.1,0.28432314],[222.11,10.87647521]]]
["bitfinex","SOLUSD",1759363285461,[[221.95,0.66],[221.93,35.22],[221.92,0.2],[221.9,46.42631421],[221.87,10.87647521]],[[222.04,0.28432314],[222.05,10.87647521],[222.06,0.93432314],[222.07,22.13431847],[222.11,20.8]]]
["bitfinex","SOLUSD",1759363285649,[[221.96,20.8],[221.95,0.66],[221.93,35.22],[221.92,0.2],[221.9,35.16]],[[222.04,0.28432314],[222.05,10.87647521],[222.06,5.15336676],[222.1,11.25623178],[222.11,20.8]]]
["bitfinex","SOLUSD",1759363285838,[[221.96,20.8],[221.95,0.66],[221.93,35.22],[221.92,0.2],[221.9,46.42584892]],[[222.04,0.28432314],[222.05,10.87647521],[222.06,5.15336676],[222.1,11.25623178],[222.11,20.8]]]
["bitfinex","SOLUSD",1759363286039,[[221.98,20.8],[221.95,5.1654202],[221.93,35.22],[221.92,0.2],[221.9,35.16]],[[222.04,0.28432314],[222.05,10.87647521],[222.06,5.15336676],[222.1,11.25623178],[222.11,20.8]]]
["bitfinex","SOLUSD",1759363286254,[[221.95,5.1654202],[221.93,35.22],[221.92,0.2],[221.9,35.16],[221.86,0.28432314]],[[222.04,0.28432314],[222.05,10.87647521],[222.06,5.15336676],[222.1,11.25623178],[222.11,20.8]]]
["bitfinex","SOLUSD",1759363286475,[[221.95,5.1654202],[221.93,35.22],[221.92,0.2],[221.9,35.16],[221.86,0.14216157]],[[222.04,0.28432314],[222.05,10.87647521],[222.06,5.15336676],[222.1,11.25623178],[222.11,20.8]]]
["bitfinex","SOLUSD",1759363286760,[[221.93,39.72590949],[221.92,41.20154275],[221.9,35.16],[221.89,11.26679945]],[[222.04,0.28432314],[222.06,5.15336676],[222.11,20.8]]]
["bitfinex","SOLUSD",1759363286761,[[221.93,39.72590949],[221.92,41.20154275],[221.9,35.16],[221.89,11.26679945],[221.8,3.66668016]],[[222.02,0.28432314],[222.03,10.87647521],[222.04,0.65],[222.06,4.50336676],[222.11,20.8]]]
["bitfinex","SOLUSD",1759363286935,[[221.96,21.46],[221.93,39.72590949],[221.92,40.54154275],[221.9,35.16],[221.89,22.53353025]],[[222.09,0.65],[222.14,35.2],[222.17,0.1],[222.19,20.0],[222.3,22.06438471]]]
["bitfinex","SOLUSD",1759363287139,[[221.97,0.66],[221.96,20.8],[221.93,50.99072271],[221.92,40.54154275],[221.91,10.87647521]],[[222.14,35.2],[222.17,0.1],[222.3,22.06438471]]]
["bitfinex","SOLUSD",1759363287140,[[221.97,0.66],[221.96,20.8],[221.93,50.99072271],[221.92,40.54154275],[221.91,10.87647521]],[[222.12,0.65],[222.14,11.25445792],[222.17,0.1],[222.21,22.50149781],[222.22,20.0]]]
["bitfinex","SOLUSD",1759363287339,[[221.98,4.50491035],[221.97,0.66],[221.96,32.06280384],[221.93,35.22],[221.92,40.54154275]],[[222.11,10.87647521],[222.12,0.65],[222.13,11.25467068],[222.17,32.62],[222.21,22.50149781]]]
["bitfinex","SOLUSD",1759363287562,[[221.99,0.66],[221.98,4.50491035],[221.96,20.8],[221.93,35.22],[221.92,40.54154275]],[[222.1,0.28432314],[222.11,10.87647521],[222.12,0.65],[222.14,20.8],[222.17,0.1]]]
["bitfinex","SOLUSD",1759363287749,[[221.99,0.66],[221.98,15.76718623],[221.96,20.8],[221.93,35.22],[221.92,40.54154275]],[[222.1,0.28432314],[222.11,10.87647521],[222.12,0.65],[222.16,11.25315712],[222.17,0.1]]]
["bitfinex","SOLUSD",1759363287959,[[221.99,0.66],[221.98,15.76718623],[221.97,20.8],[221.96,20.8],[221.94,22.52821359]],[[222.11,15.37881002],[222.12,0.65],[222.16,32.05315712],[222.17,0.1],[222.24,20.0]]]
["bitfinex","SOLUSD",1759363288169,[[221.99,0.66],[221.98,15.76718623],[221.97,20.8],[221.94,22.52821359],[221.81,15.75780902]],[[222.11,15.37881002],[222.12,0.65],[222.13,11.25468137],[222.16,20.80000001],[222.17,0.1]]]
["bitfinex","SOLUSD",1759363288371,[[221.99,0.66],[221.98,15.76718623],[221.97,20.8],[221.94,22.52821359],[221.84,8.88076015]],[[222.11,10.87647521],[222.12,0.65],[222.13,4.50195114],[222.16,20.80000001],[222.17,0.1]]]
["bitfinex","SOLUSD",1759363288566,[[221.99,0.66],[221.98,15.76718623],[221.97,20.8],[221.94,22.52821359],[221.86,28.52109293]],[[222.1,0.14216157],[222.11,10.87647521],[222.12,0.65],[222.13,4.50194643],[222.16,20.80000001]]]
["bitfinex","SOLUSD",1759363288752,[[221.99,0.66],[221.98,15.76718623],[221.97,20.8],[221.94,22.52821359],[221.86,28.52109293]],[[222.1,0.14216157],[222.11,15.37884939],[222.15,11.25412009],[222.16,20.80000001],[222.17,35.3]]]
["bitfinex","SOLUSD",1759363288951,[[221.99,0.66],[221.98,15.76718623],[221.97,20.8],[221.94,22.52821359],[221.86,24.85441277]],[[222.09,0.65],[222.1,0.14216157],[222.11,15.37884939],[222.15,11.25412009],[222.16,20.80000001]]]
["bitfinex","SOLUSD",1759363289153,[[221.99,0.66],[221.98,15.76718623],[221.97,20.8],[221.94,22.52821359],[221.86,24.85441277]],[[222.09,0.65],[222.1,0.28432314],[222.11,15.37884939],[222.15,11.25412009],[222.16,20.80000001]]]
["bitfinex","SOLUSD",1759363289469,[[222.03,20.8],[222.0,15.76576576],[221.99,0.66],[221.94,22.52821359],[221.86,28.52109293]],[[222.1,0.28432314],[222.12,11.52647521],[222.16,20.80000001],[222.17,0.1],[222.18,11.25218819]]]
["bitfinex","SOLUSD",1759363289649,[[222.03,21.46],[222.0,15.76576576],[221.95,10.87647521],[221.94,22.67037516],[221.91,0.14216157]],[[222.14,10.87647521],[222.15,0.65],[222.16,1e-08],[222.17,0.1],[222.18,11.25218819]]]
["bitfinex","SOLUSD",1759363289650,[[222.03,21.46],[222.0,15.76576576],[221.95,10.87647521],[221.94,22.67037516],[221.91,0.14216157]],[[222.14,10.87647521],[222.15,0.65],[222.16,1e-08],[222.17,35.3],[222.18,11.25218819]]]
["bitfinex","SOLUSD",1759363289850,[[222.03,21.46],[222.0,50.94576576],[221.95,11.01863678],[221.94,22.67037516],[221.91,0.14216157]],[[222.14,10.87647521],[222.15,0.65],[222.16,1e-08],[222.17,0.1],[222.18,11.25218819]]]
["bitfinex","SOLUSD",1759363290070,[[222.03,21.46],[222.0,50.94576576],[221.95,11.01863678],[221.94,22.67037516],[221.88,3.66668016]],[[222.14,10.87647521],[222.15,0.65],[222.16,1e-08],[222.17,0.1],[222.18,11.25218819]]]
["bitfinex","SOLUSD",1759363290362,[[222.03,21.46],[222.0,50.94576576],[221.95,11.01863678],[221.94,22.67037516],[221.88,3.66668016]],[[222.04,0.09235546],[222.05,0.0944677],[222.06,0.08890439],[222.07,0.08948462],[222.08,0.09520693]]]
["bitfinex","SOLUSD",1759363290570,[[222.03,21.46],[222.0,50.94576576],[221.96,0.45053162],[221.95,11.01863678],[221.94,22.67037516]],[[222.04,0.09235546],[222.05,0.0944677],[222.06,0.08890439],[222.07,0.08948462],[222.08,0.09520693]]]
["bitfinex","SOLUSD",1759363291542,[[222.03,25.30389586],[222.0,47.10126126],[221.95,11.01863678],[221.94,22.67037516],[221.74,9.76266763]],[[222.04,0.09235546],[222.05,0.0944677],[222.06,0.08890439],[222.07,0.08948462],[222.08,0.09520693]]]
["bitfinex","SOLUSD",1759363291757,[[222.03,25.30389586],[222.0,47.10126126],[221.95,11.01863678],[221.94,22.67037516],[221.87,22.53485717]],[[222.04,0.09235546],[222.05,0.0944677],[222.06,0.08890439],[222.07,0.08948462],[222.08,0.09520693]]]
["bitfinex","SOLUSD",1759363292149,[[222.03,20.8],[222.0,47.10126126],[221.95,10.87647521],[221.94,22.67037516],[221.9,35.16]],[[222.04,0.09235546],[222.05,0.0944677],[222.06,0.08890439],[222.07,0.08948462],[222.08,0.09520693]]]
["bitfinex","SOLUSD",1759363292364,[[222.03,20.8],[222.0,47.10126126],[221.95,10.87647521],[221.94,22.67037516],[221.92,40.68370432]],[[222.04,0.09235546],[222.05,0.0944677],[222.06,0.08890439],[222.07,0.08948462],[222.08,0.09520693]]]
["bitfinex","SOLUSD",1759363292643,[[222.03,21.46],[222.02,4.50402591],[222.0,46.44126126],[221.95,10.87647521],[221.94,22.67037516]],[[222.04,0.09235546],[222.05,0.0944677],[222.06,0.08890439],[222.07,0.08948462],[222.08,0.09520693]]]
["bitfinex","SOLUSD",1759363293375,[[222.04,4.50369302],[222.03,21.46],[222.0,46.44126126],[221.99,22.52335781],[221.96,0.14216157]],[[222.05,0.0944677],[222.06,0.08890439],[222.07,0.08948462],[222.08,0.09520693],[222.13,0.08140324]]]
["bitfinex","SOLUSD",1759363293673,[[222.04,5.16369302],[222.0,46.44126126],[221.99,22.52335781],[221.96,0.14216157],[221.95,10.87647521]],[[222.05,0.0944677],[222.06,0.08890439],[222.07,0.08948462],[222.08,0.09520693],[222.13,0.08140324]]]
["bitfinex","SOLUSD",1759363295158,[[222.04,5.16369302],[222.0,46.44126126],[221.99,22.52335781],[221.96,0.59269319],[221.95,10.87647521]],[[222.05,0.0944677],[222.06,0.08890439],[222.07,0.08948462],[222.08,0.09520693],[222.13,0.08140324]]]
["bitfinex","SOLUSD",1759363295364,[[222.07,20.8],[222.06,20.8],[222.04,27.2994008],[222.0,35.32216157],[221.99,22.52335781]],[[222.08,0.09520693],[222.13,0.08140324],[222.16,1e-08],[222.25,132.9],[222.3,22.06438471]]]
["bitfinex","SOLUSD",1759363295670,[[222.07,60.34308461],[222.05,0.66],[222.04,22.13570778],[222.0,0.14216157],[221.99,22.52335781]],[[222.08,0.09520693],[222.13,0.08140324],[222.16,1e-08],[222.17,0.1],[222.21,4.50034588]]]
["bitfinex","SOLUSD",1759363295869,[[222.07,72.26079614],[222.04,33.39491868],[222.02,0.14216157],[222.0,0.14216157],[221.87,29.85685789]],[[222.13,0.08140324],[222.16,1e-08],[222.17,0.1]]]
["bitfinex","SOLUSD",1759363295870,[[222.07,72.26079614],[222.04,33.39491868],[222.02,0.14216157],[222.0,0.14216157],[221.87,29.85685789]],[[222.13,0.08140324],[222.16,1e-08],[222.17,0.1],[222.2,0.65],[222.34,132.9]]]
["bitfinex","SOLUSD",1759363296060,[[222.08,0.66],[222.07,71.60079614],[222.04,33.39491868],[222.02,0.14216157],[222.0,0.14216157]],[[222.13,0.08140324],[222.16,1e-08],[222.17,0.1],[222.2,0.65],[222.34,132.9]]]
["bitfinex","SOLUSD",1759363296061,[[222.08,0.66],[222.07,71.60079614],[222.04,33.39491868],[222.02,0.14216157],[222.0,0.14216157]],[[222.13,0.08140324],[222.16,1e-08],[222.17,0.1],[222.2,0.65],[222.27,4.49912499]]]
["bitfinex","SOLUSD",1759363296284,[[222.09,0.66],[222.07,36.56079614],[222.04,33.39491868],[222.02,0.14216157],[222.0,0.14216157]],[[222.13,0.08140324],[222.16,1e-08],[222.17,0.1],[222.2,0.65]]]
["bitfinex","SOLUSD",1759363296285,[[222.09,0.66],[222.07,36.56079614],[222.04,33.39491868],[222.02,0.14216157],[222.0,0.14216157]],[[222.13,0.08140324],[222.16,1e-08],[222.17,0.1],[222.2,0.65],[222.24,10.87647521]]]
["bitfinex","SOLUSD",1759363296457,[[222.12,20.8],[222.1,35.1],[222.07,15.76079614],[222.04,22.51844347],[222.0,0.14216157]],[[222.13,0.08140324],[222.16,1e-08],[222.17,0.1],[222.18,0.65],[222.21,4.64244725]]]
["bitfinex","SOLUSD",1759363296766,[[222.12,20.8],[222.1,35.1],[222.07,15.76079614],[222.06,0.66],[222.04,22.51844347]],[[222.13,0.08140324],[222.16,1e-08],[222.17,0.1],[222.18,0.65],[222.2,0.14216157]]]
["bitfinex","SOLUSD",1759363297069,[[222.07,15.76079614],[222.03,0.66],[221.98,22.66578151],[221.94,42.52770312],[221.9,114.36]],[[222.13,0.73140324],[222.16,0.14216158],[222.17,10.97647521],[222.18,4.50094976],[222.19,0.14216157]]]
["bitfinex","SOLUSD",1759363297275,[[222.07,4.50308461],[222.06,35.08],[222.04,11.25913488],[222.03,0.66],[221.98,33.40009515]],[[222.13,0.73140324],[222.16,0.28432315],[222.17,10.97647521],[222.22,132.9],[222.43,3.72987325]]]
["bitfinex","SOLUSD",1759363297457,[[222.09,20.8],[222.07,4.50308461],[222.06,35.08],[222.04,11.25913488],[222.03,0.66]],[[222.13,0.73140324],[222.16,0.28432315],[222.17,10.97647521],[222.22,132.9],[222.43,3.72987325]]]
["bitfinex","SOLUSD",1759363297646,[[222.07,4.50308461],[222.06,35.08],[222.04,11.25913488],[222.03,0.66],[221.93,20.0]],[[222.12,0.65],[222.13,0.08140324],[222.16,0.28432315],[222.17,15.47757416],[222.21,11.25102331]]]
["bitfinex","SOLUSD",1759363297849,[[222.07,4.50308461],[222.06,35.08],[221.93,20.0]],[[222.12,0.65],[222.13,0.08140324],[222.16,0.28432315],[222.17,15.47757416],[222.21,11.25102331]]]
["bitfinex","SOLUSD",1759363297850,[[222.07,4.50308461],[222.06,35.08],[221.98,10.87647521],[221.93,20.0],[221.89,3.65792493]],[[222.13,0.08140324],[222.16,0.28432315],[222.17,10.97647521],[222.37,132.9],[222.68,211.1]]]
["bitfinex","SOLUSD",1759363298181,[[222.07,4.50308461],[222.06,35.08],[221.98,10.87647521],[221.93,20.0]],[[222.13,0.08140324],[222.16,0.28432315],[222.17,10.97647521],[222.37,132.9],[222.68,211.1]]]
["bitfinex","SOLUSD",1759363298182,[[222.1,20.8],[222.09,20.8],[222.08,0.66],[222.07,38.2762192],[222.06,35.08]],[[222.13,1e-08],[222.16,1e-08],[222.17,0.1],[222.22,0.65],[222.27,10.87647521]]]
["bitfinex","SOLUSD",1759363298364,[[222.11,35.08],[222.08,0.66],[222.07,38.2762192],[221.94,26.18610489],[221.93,1.80371113]],[[222.13,1e-08],[222.16,1e-08],[222.17,0.1],[222.22,0.65],[222.24,10.87647521]]]
["bitfinex","SOLUSD",1759363298564,[[222.11,35.08],[222.1,0.66],[222.07,38.2762192],[221.95,3.65792493],[221.94,22.52817996]],[[222.13,1e-08],[222.16,1e-08],[222.17,0.1],[222.22,0.65],[222.23,0.28432314]]]
["bitfinex","SOLUSD",1759363298866,[[222.11,35.74],[222.07,38.2762192],[221.94,26.18610489],[221.92,40.54154275],[221.91,4.88133381]],[[222.13,1e-08],[222.16,1e-08],[222.17,0.1],[222.22,0.65],[222.26,4.49941165]]]
["bitfinex","SOLUSD",1759363299074,[[222.11,35.08],[222.07,38.2762192],[221.94,26.18610489],[221.92,40.54154275],[221.91,4.88133381]],[[222.13,1e-08],[222.16,1e-08],[222.17,0.1],[222.22,0.65],[222.28,25.29890782]]]
["bitfinex","SOLUSD",1759363299286,[[222.14,20.8],[222.12,0.66],[222.11,35.08],[222.07,38.2762192],[222.06,11.16079835]],[[222.16,1e-08],[222.17,0.1],[222.25,0.65],[222.27,10.87647521],[222.31,10.87647521]]]
["bitfinex","SOLUSD",1759363299456,[[222.14,20.8],[222.12,0.66],[222.11,35.08],[222.1,10.87647521],[222.07,38.2762192]],[[222.25,0.65],[222.38,31.24212297],[222.39,35.24],[222.5,1.80306069],[222.51,132.9]]]
["bitfinex","SOLUSD",1759363299786,[[222.19,20.8],[222.16,15.75441123],[222.15,23.16663738],[222.11,35.08],[222.1,10.87647521]],[[222.38,31.24212297],[222.39,35.24],[222.51,132.9]]]
["bitfinex","SOLUSD",1759363299787,[[222.19,20.8],[222.16,15.75441123],[222.15,23.16663738],[222.11,35.08],[222.1,10.87647521]],[[222.28,0.65],[222.33,4.49792415],[222.38,32.58212297],[222.39,35.24],[222.44,42.47855954]]]
["bitfinex","SOLUSD",1759363299988,[[222.21,20.8],[222.18,35.7],[222.16,15.75441123],[222.1,10.87647521],[221.97,4.88133381]],[[222.28,0.65],[222.32,33.61132401],[222.36,11.24349499],[222.38,21.34],[222.39,35.24]]]
["bitfinex","SOLUSD",1759363300151,[[222.21,20.8],[222.18,35.04],[222.16,15.75441123],[222.14,0.66],[222.1,10.87647521]],[[222.27,0.65],[222.3,10.87647521],[222.32,33.61132401],[222.36,11.24349499],[222.38,21.34]]]
["bitfinex","SOLUSD",1759363300152,[[222.21,20.8],[222.18,35.04],[222.16,15.75441123],[222.14,0.66],[222.1,10.87647521]],[[222.27,0.65],[222.3,10.87647521],[222.31,10.87647521],[222.32,29.11321934],[222.35,20.8]]]
["bitfinex","SOLUSD",1759363300347,[[222.21,20.8],[222.18,35.04],[222.16,16.41441123],[222.1,10.87647521],[221.96,27.40782527]],[[222.27,0.65],[222.3,10.87647521],[222.32,29.11321934],[222.99,32.43747136],[223.1,0.3]]]
["bitfinex","SOLUSD",1759363300551,[[222.21,20.8],[222.18,35.04],[222.16,16.41441123],[222.1,10.87647521],[221.99,3.65792493]],[[222.27,0.65],[222.3,10.87647521],[222.31,4.49827456],[222.32,29.11321934],[222.35,20.8]]]
["bitfinex","SOLUSD",1759363300774,[[222.21,20.8],[222.16,16.41441123],[222.1,10.87647521],[221.99,3.65792493]],[[222.27,0.65],[222.3,10.87647521],[222.31,4.49827456],[222.32,29.11321934],[222.35,20.8]]]
["bitfinex","SOLUSD",1759363300775,[[222.21,20.8],[222.16,51.43441123],[222.12,22.51030085],[222.1,10.87647521],[221.98,17.51098227]],[[222.26,0.65],[222.29,0.14216157],[222.3,10.87647521],[222.31,4.49827456],[222.32,29.11321934]]]
["bitfinex","SOLUSD",1759363300980,[[222.21,20.8],[222.16,51.43441123],[222.12,22.51030085],[222.1,10.87647521],[221.99,3.65792493]],[[222.26,0.65],[222.29,0.14216157],[222.3,10.87647521],[222.31,4.49827456],[222.32,29.11321934]]]
["bitfinex","SOLUSD",1759363301275,[[222.21,20.8],[222.16,39.52126035],[222.13,11.91463328],[222.1,10.87647521],[221.99,3.65792493]],[[222.25,0.65],[222.29,0.14216157],[222.3,10.87647521],[222.31,4.49827456],[222.32,29.11321934]]]
["bitfinex","SOLUSD",1759363301477,[[222.21,20.8],[222.16,39.52126035],[222.15,0.66],[222.1,10.87647521],[222.03,22.51886782]],[[222.24,0.65],[222.29,0.28432314],[222.3,10.87647521],[222.31,4.49827456],[222.32,29.11321934]]]
["bitfinex","SOLUSD",1759363302055,[[222.21,25.30020137],[222.16,46.27315088],[222.15,0.66],[222.11,22.51035708],[222.1,10.87647521]],[[222.27,0.65],[222.29,0.28432314],[222.3,15.37495021],[222.32,29.11321934],[222.9,24.95190104]]]
["bitfinex","SOLUSD",1759363302357,[[222.21,25.30020137],[222.18,11.25171185],[222.16,35.02],[222.15,0.66],[222.11,22.51035708]],[[222.27,0.65],[222.29,0.28432314],[222.3,10.87647521],[222.32,29.11321934],[222.57,4.9903802]]]
["bitfinex","SOLUSD",1759363302570,[[222.21,25.30020137],[222.18,11.25171185],[222.16,35.02],[222.15,0.66],[222.11,22.51035708]],[[222.27,0.65],[222.29,0.28432314],[222.3,15.37492507],[222.32,29.11321934],[222.57,4.9903802]]]
["bitfinex","SOLUSD",1759363302757,[[222.21,25.30020137],[222.18,11.25171185],[222.16,35.02],[222.15,0.66],[222.11,22.51035708]],[[222.27,0.79216157],[222.28,10.87647521],[222.29,4.64082189],[222.32,29.11321934],[222.57,4.9903802]]]
["bitfinex","SOLUSD",1759363303281,[[222.21,25.30020137],[222.18,11.25171185],[222.16,35.02],[222.15,0.66],[222.11,22.51035708]],[[222.27,0.79216157],[222.28,10.87647521],[222.29,4.64082189],[222.32,29.11321934],[222.53,13.52112676]]]
["bitfinex","SOLUSD",1759363303578,[[222.21,20.8],[222.19,4.50056168],[222.16,35.02],[222.15,11.91359652],[222.11,22.51035708]],[[222.26,0.65],[222.27,0.28432314],[222.28,10.87647521],[222.29,4.49866032],[222.31,11.24589326]]]
["bitfinex","SOLUSD",1759363303814,[[222.16,35.02],[222.15,11.91359652],[222.11,22.51035708],[222.02,20.0],[222.01,10.87647521]],[[222.24,10.87647521],[222.25,0.65],[222.27,0.28432314],[222.28,10.87647521],[222.29,15.74523011]]]
["bitfinex","SOLUSD",1759363303975,[[222.15,11.25359652],[222.14,4.50166561],[222.13,34.92],[222.12,0.66],[222.11,22.51035708]],[[222.23,0.93432314],[222.24,10.87647521],[222.26,4.49943276],[222.29,11.24656979],[222.36,22.48687399]]]
["bitfinex","SOLUSD",1759363304154,[[222.18,20.8],[222.15,11.25359652],[222.14,4.50166561],[222.13,34.92],[222.12,0.66]],[[222.23,0.93432314],[222.24,10.87647521],[222.26,4.49943276],[222.29,11.24656979],[222.36,22.48687399]]]
["bitfinex","SOLUSD",1759363304350,[[222.18,21.46],[222.15,11.25359652],[222.14,27.00999369],[222.13,34.92],[221.99,10.87647521]],[[222.25,0.28432314],[222.26,10.87647521],[222.27,0.65],[222.31,0.28432314],[222.33,34.92]]]
["bitfinex","SOLUSD",1759363304652,[[222.18,20.8],[222.15,11.25359652],[222.14,4.50166561],[222.13,34.92],[222.07,0.14216157]],[[222.25,0.28432314],[222.31,0.28432314],[222.33,34.92]]]
["bitfinex","SOLUSD",1759363304653,[[222.18,20.8],[222.15,11.25359652],[222.14,4.50166561],[222.13,34.92],[222.07,0.14216157]],[[222.24,0.65],[222.25,0.28432314],[222.31,10.87647521],[222.33,34.92],[222.34,20.8]]]
["bitfinex","SOLUSD",1759363304848,[[222.18,20.8],[222.15,11.25359652],[222.14,5.16166561],[222.13,34.92],[222.07,0.14216157]],[[222.24,0.65],[222.25,0.28432314],[222.29,10.87647521],[222.33,34.92],[222.34,20.8]]]
["bitfinex","SOLUSD",1759363305273,[[222.18,20.8],[222.15,11.25359652],[222.14,5.16166561],[222.13,34.92],[222.07,0.28432314]],[[222.24,0.65],[222.25,0.28432314],[222.29,10.87647521],[222.34,20.8],[222.57,4.9903802]]]
["bitfinex","SOLUSD",1759363305456,[[222.18,20.8],[222.16,0.66],[222.15,11.25359652],[222.14,4.50166561],[222.13,34.92]],[[222.25,0.28432314],[222.26,10.87647521],[222.27,0.65],[222.31,45.77647521],[222.34,20.8]]]
["bitfinex","SOLUSD",1759363305652,[[222.18,20.8],[222.16,0.66],[222.15,11.25359652],[222.14,27.00999369],[222.13,34.92]],[[222.25,0.28432314],[222.26,10.87647521],[222.27,0.65],[222.28,4.49887114],[222.31,34.9]]]
["bitfinex","SOLUSD",1759363305966,[[222.18,20.8],[222.16,0.66],[222.15,11.25359652],[222.14,27.00999369],[222.13,34.92]],[[222.25,0.28432314],[222.26,10.87647521],[222.27,4.4990522],[222.31,34.9],[222.44,22.47823176]]]
["bitfinex","SOLUSD",1759363306167,[[222.18,25.30068881],[222.16,0.66],[222.15,11.25359652],[222.14,22.50832808],[222.13,34.92]],[[222.25,0.93432314],[222.26,10.87647521],[222.27,4.4990522],[222.31,46.14589491],[222.44,22.47823176]]]
["bitfinex","SOLUSD",1759363306374,[[222.18,25.30068881],[222.16,0.66],[222.15,11.25359652],[222.13,34.92],[222.03,42.51886782]],[[222.25,0.93432314],[222.26,15.37574755],[222.31,46.14589491],[222.36,22.48685256],[222.4,13.51]]]
["bitfinex","SOLUSD",1759363306669,[[222.19,0.66],[222.18,36.55282671],[222.13,34.92],[222.05,20.0],[221.94,4.88133381]],[[222.29,0.65],[222.31,11.16079835],[222.34,55.68],[222.35,11.24402723],[222.4,13.51]]]
["bitfinex","SOLUSD",1759363306881,[[222.19,0.66],[222.18,36.55282671],[222.13,57.42857308],[222.05,20.0],[221.94,4.88133381]],[[222.29,0.65],[222.31,15.65915965],[222.34,55.68],[222.35,11.24402723],[222.4,13.51]]]
["bitfinex","SOLUSD",1759363307173,[[222.18,36.55282671],[222.15,35.52],[222.05,20.0],[222.04,22.5182189],[221.94,4.88133381]],[[222.29,0.65],[222.31,26.90471765],[222.34,55.68],[222.4,13.51],[222.53,17.25100001]]]
["bitfinex","SOLUSD",1759363307378,[[222.16,4.50111092],[222.13,34.84],[222.12,0.66],[222.02,20.0],[221.97,22.52539742]],[[222.26,0.28432314],[222.27,10.87647521],[222.28,0.65],[222.31,16.02824244],[222.34,55.68]]]
["bitfinex","SOLUSD",1759363307680,[[222.16,4.50111092],[222.14,0.66],[222.12,34.84],[222.02,20.0],[221.97,22.52539742]],[[222.23,0.28432314],[222.24,10.87647521],[222.25,0.65],[222.29,20.8],[222.31,15.7439193]]]
["bitfinex","SOLUSD",1759363307893,[[222.14,4.501538],[222.12,34.84],[222.11,0.66],[222.1,11.25571454],[222.04,0.14216157]],[[222.23,0.93432314],[222.24,10.87647521],[222.29,20.8],[222.31,15.7439193],[222.36,22.48676056]]]
["bitfinex","SOLUSD",1759363308184,[[222.15,20.8],[222.14,20.8],[222.12,15.75724833],[222.11,0.66],[222.1,34.84]],[[222.22,0.65],[222.23,0.28432314],[222.27,11.24795281],[222.28,10.87647521],[222.29,20.8]]]
["bitfinex","SOLUSD",1759363308353,[[222.15,20.8],[222.13,0.66],[222.12,15.75724833],[222.1,34.84],[221.98,27.3772318]],[[222.22,0.65],[222.23,0.28432314],[222.28,10.87647521],[222.29,20.8]]]
["bitfinex","SOLUSD",1759363308354,[[222.15,20.8],[222.13,0.66],[222.12,15.75724833],[222.1,34.84],[221.98,27.3772318]],[[222.22,0.65],[222.23,0.28432314],[222.25,4.49959823],[222.28,10.87647521],[222.29,20.8]]]
["bitfinex","SOLUSD",1759363308551,[[222.15,20.8],[222.12,15.75724833],[222.1,34.84],[221.98,27.3772318],[221.4,80.48709791]],[[222.23,0.28432314],[222.26,0.65],[222.28,10.87647521],[222.29,20.8],[222.37,20.0]]]
["bitfinex","SOLUSD",1759363308773,[[222.16,0.66],[222.15,20.8],[222.12,15.75724833],[222.1,34.84],[222.08,0.28432314]],[[222.28,10.87647521],[222.29,25.94864778],[222.33,34.82],[222.39,55.24],[222.5,13.57349204]]]
["bitfinex","SOLUSD",1759363308978,[[222.16,0.66],[222.15,20.8],[222.12,15.75724833],[222.1,34.84],[222.08,11.16079835]],[[222.28,10.87647521],[222.29,5.14864778],[222.32,49.91321934],[222.33,34.82],[222.39,35.24]]]
["bitfinex","SOLUSD",1759363309158,[[222.16,0.66],[222.15,20.8],[222.12,15.75724833],[222.1,34.84],[222.08,11.16079835]],[[222.27,0.28432314],[222.28,10.87647521],[222.29,5.14864778],[222.32,49.91321934],[222.33,34.82]]]
["bitfinex","SOLUSD",1759363309465,[[222.16,0.66],[222.15,20.8],[222.14,34.82],[222.12,15.75724833],[222.08,22.79801315]],[[222.26,0.65],[222.28,10.87647521],[222.29,4.49864778],[222.32,49.91321934],[222.33,34.82]]]
["bitfinex","SOLUSD",1759363309670,[[222.16,0.66],[222.15,20.8],[222.14,34.82],[222.12,15.75724833],[222.08,22.79801315]],[[222.26,0.65],[222.27,0.28432314],[222.28,10.87647521],[222.29,4.49864778],[222.32,49.91321934]]]
["bitfinex","SOLUSD",1759363310261,[[222.16,25.96126035],[222.15,20.8],[222.14,34.82],[222.12,11.25517738],[222.08,22.79801315]],[[222.17,0.09719173],[222.18,0.08934693],[222.19,0.08447142],[222.2,0.08401312],[222.21,0.09813828]]]
["bitfinex","SOLUSD",1759363310460,[[222.16,25.96126035],[222.12,11.25517738],[222.08,22.79801315],[221.98,17.51098227],[221.95,4.88133381]],[[222.17,0.09719173],[222.18,0.08934693],[222.19,0.08447142],[222.2,0.08401312],[222.21,0.09813828]]]
["bitfinex","SOLUSD",1759363310660,[[222.16,25.96126035],[222.12,11.25517738],[222.08,22.79801315],[221.98,17.51098227]],[[222.17,0.09719173],[222.18,0.08934693],[222.19,0.08447142],[222.2,0.08401312],[222.21,0.09813828]]]
["bitfinex","SOLUSD",1759363310661,[[222.16,25.30126035],[222.13,0.66],[222.12,11.25517738],[222.08,22.65585158],[222.05,0.14216157]],[[222.17,0.09719173],[222.18,0.08934693],[222.19,0.08447142],[222.2,0.08401312],[222.21,0.09813828]]]
["bitfinex","SOLUSD",1759363310877,[[222.16,25.30126035],[222.13,35.44],[222.12,11.25517738],[222.08,22.65585158],[222.05,0.14216157]],[[222.17,0.09719173],[222.18,0.08934693],[222.19,0.08447142],[222.2,0.08401312],[222.21,0.09813828]]]
["bitfinex","SOLUSD",1759363311069,[[222.16,5.16126035],[222.15,20.8],[222.14,34.78],[222.12,11.25517738],[222.08,22.51369001]],[[222.17,0.09719173],[222.18,0.08934693],[222.19,0.08447142],[222.2,0.08401312],[222.21,0.09813828]]]
["bitfinex","SOLUSD",1759363311269,[[222.16,25.96126035],[222.14,34.78],[222.12,11.25517738],[222.08,22.51369001],[221.99,3.65792493]],[[222.17,0.09719173],[222.18,0.08934693],[222.19,0.08447142],[222.2,0.08401312],[222.21,0.09813828]]]
["bitfinex","SOLUSD",1759363311476,[[222.16,5.16126035],[222.14,34.78],[222.12,11.25517738],[222.08,22.51369001],[221.98,17.51098227]],[[222.17,0.09719173],[222.18,0.08934693],[222.19,0.08447142],[222.2,0.08401312],[222.21,0.09813828]]]
["bitfinex","SOLUSD",1759363311886,[[222.16,5.16126035],[222.14,34.78],[222.12,11.25517738],[222.08,22.51369001],[222.07,2.25336915]],[[222.17,0.09719173],[222.18,0.08934693],[222.19,0.08447142],[222.2,0.08401312],[222.21,0.09813828]]]
["bitfinex","SOLUSD",1759363312274,[[222.16,5.16126035],[222.14,34.78],[222.12,11.25517738],[222.09,0.4502679],[222.08,22.51369001]],[[222.17,0.09719173],[222.18,0.08934693],[222.19,0.08447142],[222.2,0.08401312],[222.21,0.09813828]]]
["bitfinex","SOLUSD",1759363313287,[[222.17,20.8],[222.16,5.16126035],[222.14,35.23016656],[222.1,10.87647521],[222.09,0.28432314]],[[222.21,0.09813828],[222.38,11.24222254],[222.43,20.0],[222.64,7.48557031],[222.7,9.98076041]]]
["bitfinex","SOLUSD",1759363313474,[[222.22,20.8],[222.19,10.87647521],[222.17,4.29195464],[222.16,15.75441123],[222.15,22.50681863]],[[222.36,0.65],[222.46,25.7007805],[222.48,1.8026544],[222.49,20.0],[222.6,30.04363864]]]
["bitfinex","SOLUSD",1759363313661,[[222.25,20.8],[222.23,34.72],[222.19,10.87647521],[222.18,0.68],[222.17,7.57420271]],[[222.36,0.65],[222.39,0.1],[222.46,22.16438471],[222.51,4.49422069],[222.52,20.0]]]
["bitfinex","SOLUSD",1759363313998,[[222.25,20.8],[222.23,34.72],[222.2,0.68],[222.19,10.87647521],[222.17,0.28432314]],[[222.34,0.68],[222.39,0.1],[222.41,20.8],[222.44,19.12],[222.46,22.16438471]]]
["bitfinex","SOLUSD",1759363314161,[[222.24,34.7],[222.22,0.68],[222.18,10.87647521],[222.17,0.28432314],[222.16,15.75441123]],[[222.39,0.1],[222.41,20.8],[222.44,19.12],[222.46,22.16438471]]]
["bitfinex","SOLUSD",1759363314162,[[222.24,34.7],[222.22,0.68],[222.18,10.87647521],[222.17,0.28432314],[222.16,15.75441123]],[[222.33,0.68],[222.36,10.87647521],[222.37,4.49706389],[222.39,0.1],[222.41,20.8]]]
["bitfinex","SOLUSD",1759363314375,[[222.22,0.68],[222.16,15.75441123]],[[222.33,0.68],[222.36,10.87647521],[222.37,4.49706389],[222.39,0.1],[222.41,20.8]]]
["bitfinex","SOLUSD",1759363314376,[[222.25,20.8],[222.23,4.49968723],[222.22,34.7],[222.2,0.68],[222.16,22.50630176]],[[222.31,0.68],[222.35,10.87647521],[222.38,11.24245493],[222.39,0.1],[222.41,20.8]]]
["bitfinex","SOLUSD",1759363314582,[[222.2,5.18037911],[222.11,3.65792493],[222.09,20.0],[222.07,20.96912406],[222.04,7.32200072]],[[222.32,10.87647521],[222.34,0.28432314],[222.37,20.8],[222.39,0.1],[222.41,20.8]]]
["bitfinex","SOLUSD",1759363314766,[[222.21,0.68],[222.2,20.8],[222.17,34.72],[222.14,11.25411243],[222.12,18.98104281]],[[222.34,0.28432314],[222.37,20.8],[222.39,0.1],[222.44,20.0],[222.61,4.9903802]]]
["bitfinex","SOLUSD",1759363314963,[[222.22,0.68],[222.2,20.8],[222.17,34.72],[222.16,10.87647521],[222.15,0.28432314]],[[222.34,0.28432314],[222.39,0.1]]]
["bitfinex","SOLUSD",1759363314964,[[222.22,0.68],[222.2,20.8],[222.17,34.72],[222.16,10.87647521],[222.15,0.28432314]],[[222.34,10.87647521],[222.39,10.97647521],[222.4,50.34],[222.47,20.0],[222.65,4.9903802]]]
["bitfinex","SOLUSD",1759363315180,[[222.2,20.8],[222.19,0.68],[222.17,34.72],[222.13,10.87647521],[222.12,4.78639409]],[[222.31,0.96432314],[222.32,4.49807769],[222.35,10.87647521],[222.38,11.24240166],[222.39,0.1]]]
["bitfinex","SOLUSD",1759363315381,[[222.22,20.8],[222.19,35.42],[222.17,20.8],[222.14,11.25411243],[222.13,10.87647521]],[[222.29,0.96432314],[222.3,10.87647521],[222.33,4.49797358],[222.36,11.2434751],[222.39,0.1]]]
["bitfinex","SOLUSD",1759363315572,[[222.22,20.8],[222.19,0.68],[222.14,11.25411243],[222.13,10.87647521],[222.07,7.4488129]],[[222.29,0.28432314],[222.3,10.87647521],[222.36,11.2434751],[222.39,0.1],[222.6,30.04363864]]]
["bitfinex","SOLUSD",1759363315774,[[222.22,20.8],[222.18,34.74],[222.16,0.68],[222.14,11.25411243],[222.13,10.87647521]],[[222.26,0.7704473],[222.29,0.28432314],[222.3,15.37495022],[222.34,11.24453324],[222.36,20.8]]]
["bitfinex","SOLUSD",1759363315975,[[222.22,20.8],[222.18,34.74],[222.17,0.68],[222.14,11.25411243],[222.13,10.87647521]],[[222.26,0.0904473],[222.29,0.28432314],[222.3,10.87647521],[222.36,20.8],[222.4,29.54]]]
["bitfinex","SOLUSD",1759363316165,[[222.2,20.8],[222.17,34.72],[222.14,11.25411243],[222.1,10.87647521],[222.09,3.65792493]],[[222.25,0.68],[222.26,0.0904473],[222.28,0.28432314],[222.29,4.49874175],[222.3,10.87647521]]]
["bitfinex","SOLUSD",1759363316371,[[222.17,34.72],[222.14,11.25411243],[222.1,10.87647521]],[[222.25,0.68],[222.26,0.0904473],[222.28,0.28432314],[222.3,10.87647521]]]
["bitfinex","SOLUSD",1759363316372,[[222.17,39.22092192],[222.16,0.68],[222.14,11.25411243],[222.1,14.53440014],[222.07,29.19880833]],[[222.25,0.68],[222.26,0.0904473],[222.28,0.28432314],[222.3,10.87647521],[222.31,11.24597096]]]
["bitfinex","SOLUSD",1759363316671,[[222.15,0.68],[222.11,50.47795776],[222.07,22.51441383],[222.06,14.53440014],[222.03,4.88133381]],[[222.24,0.68],[222.25,0.28432314],[222.26,10.96692251],[222.27,4.49915517],[222.31,27.72]]]
["bitfinex","SOLUSD",1759363316879,[[222.14,20.8],[222.11,51.15795776],[222.07,26.17233876],[222.06,10.87647521],[222.04,4.88133381]],[[222.24,0.68],[222.25,0.28432314],[222.26,10.96692251],[222.3,4.49857738],[222.31,27.72]]]
["bitfinex","SOLUSD",1759363317088,[[222.11,51.15795776],[222.07,26.17233876],[222.06,12.67961718],[222.04,4.88133381],[221.87,12.20333454]],[[222.23,0.68],[222.25,11.16079835],[222.26,10.96692251],[222.31,27.72],[222.34,11.24449208]]]
["bitfinex","SOLUSD",1759363317267,[[222.11,51.17795776],[222.07,26.17233876],[222.06,10.87647521],[222.04,4.88133381],[222.01,27.32200072]],[[222.23,0.68],[222.25,11.16079835],[222.26,0.0904473],[222.3,4.49854625],[222.31,27.72]]]
["bitfinex","SOLUSD",1759363317597,[[222.11,16.43795776],[222.08,3.65792493],[222.07,22.51441383],[222.06,10.87647521],[222.05,16.04213216]],[[222.22,0.68],[222.25,0.28432314],[222.26,10.96692251],[222.27,20.8],[222.3,10.87647521]]]
["bitfinex","SOLUSD",1759363317767,[[222.11,16.43795776],[222.09,34.74],[222.07,22.51441383],[222.06,14.53440014],[222.03,4.88133381]],[[222.21,0.68],[222.25,0.28432314],[222.26,10.96692251],[222.27,20.8],[222.51,4.9903802]]]
["bitfinex","SOLUSD",1759363317967,[[222.14,20.8],[222.11,16.43795776],[222.09,34.74],[222.07,22.51441383],[222.06,14.53440014]],[[222.21,0.68],[222.25,0.28432314],[222.26,10.96692251],[222.27,20.8],[222.51,4.9903802]]]
["bitfinex","SOLUSD",1759363318288,[[222.11,15.75795776],[222.09,34.74],[222.07,26.17233876],[222.06,10.87647521],[222.04,4.88133381]],[[222.21,0.68],[222.25,0.28432314],[222.26,10.96692251],[222.27,20.8],[222.5,4.9903802]]]
["bitfinex","SOLUSD",1759363318505,[[222.08,4.50277949],[222.06,0.68],[222.05,3.65792493],[222.01,27.40212305],[221.98,12.17641349]],[[222.2,0.68],[222.22,11.16079835],[222.23,20.8],[222.25,0.28432314],[222.26,0.0904473]]]
["bitfinex","SOLUSD",1759363318848,[[222.08,4.50277949],[222.06,0.68],[222.05,3.65792493],[222.01,27.40212305],[221.98,12.17641349]],[[222.23,20.8],[222.25,0.28432314],[222.26,0.0904473]]]
["bitfinex","SOLUSD",1759363318849,[[222.08,4.50277949],[222.06,0.68],[222.05,11.25868282],[222.02,34.7],[222.01,26.17871417]],[[222.17,0.28432314],[222.18,10.87647521],[222.19,0.68],[222.23,20.8],[222.25,4.49958512]]]
["bitfinex","SOLUSD",1759363319087,[[222.02,35.4],[222.01,4.5043016],[221.99,3.65792493],[221.96,4.88133381],[221.94,20.0]],[[222.14,0.28432314],[222.15,10.87647521],[222.16,0.68],[222.23,20.8],[222.25,15.74817904]]]
["bitfinex","SOLUSD",1759363319270,[[222.05,20.8],[222.03,0.68],[222.02,45.98017557],[222.01,4.5043016],[222.0,3.65792493]],[[222.14,0.28432314],[222.23,20.8],[222.29,30.5],[222.31,13.51],[222.38,3.75378479]]]
["bitfinex","SOLUSD",1759363319466,[[222.06,20.8],[222.05,26.44575221],[222.03,5.53441277],[222.02,45.98017557],[222.01,47.02580964]],[[222.22,0.68],[222.26,0.37477044],[222.27,10.87647521],[222.28,0.28432314],[222.29,30.5]]]
["bitfinex","SOLUSD",1759363319667,[[222.09,20.8],[222.07,0.68],[222.06,3.65792493],[222.03,10.02006972],[222.02,45.98017557]],[[222.2,0.28432314],[222.21,10.87647521],[222.22,0.68],[222.26,0.37477044],[222.27,10.87647521]]]
["bitfinex","SOLUSD",1759363319867,[[222.1,0.68],[222.09,20.8],[222.05,3.65792493],[222.03,10.87647521],[222.02,50.86150938]],[[222.2,0.28432314],[222.21,10.87647521],[222.22,0.68],[222.26,0.0904473],[222.3,25.29848411]]]
["bitfinex","SOLUSD",1759363320182,[[222.1,0.68],[222.06,20.8],[222.05,3.65792493],[222.03,15.75780902],[222.02,45.98017557]],[[222.2,0.28432314],[222.22,0.68],[222.26,0.0904473],[222.31,20.8],[222.35,35.12]]]
["bitfinex","SOLUSD",1759363320488,[[222.05,15.76221571],[222.03,0.68],[222.01,3.65792493],[221.98,22.52433198]],[[222.22,0.68],[222.26,0.0904473],[222.35,35.12]]]
["bitfinex","SOLUSD",1759363320489,[[222.05,15.76221571],[222.03,0.68],[222.01,3.65792493],[221.98,22.52433198],[221.97,50.53780902]],[[222.17,0.28432314],[222.18,10.87647521],[222.19,0.68],[222.22,20.8],[222.23,4.49994608]]]
["bitfinex","SOLUSD",1759363320691,[[222.08,20.8],[222.05,15.76221571],[222.03,0.68],[222.01,24.45792493],[221.98,22.52433198]],[[222.14,0.28432314],[222.15,10.87647521],[222.16,0.68],[222.17,0.28432314],[222.18,10.87647521]]]
["bitfinex","SOLUSD",1759363320891,[[222.08,20.8],[222.05,16.44221571],[222.01,3.65792493],[221.98,22.52433198],[221.92,44.29934664]],[[222.14,0.28432314],[222.15,10.87647521],[222.16,0.68],[222.22,20.8],[222.26,34.8704473]]]
["bitfinex","SOLUSD",1759363321090,[[222.08,20.8],[222.05,16.44221571],[222.01,3.65792493],[221.98,4.88133381],[221.97,45.65647521]],[[222.14,0.28432314],[222.16,0.68],[222.22,20.8],[222.26,39.36983664],[222.29,31.2466472]]]
["bitfinex","SOLUSD",1759363321262,[[222.08,20.8],[222.05,16.44221571],[221.97,45.65647521]],[[222.14,0.28432314],[222.16,0.68],[222.26,39.36983664],[222.29,31.2466472]]]
["bitfinex","SOLUSD",1759363321263,[[222.08,20.8],[222.05,16.44221571],[222.02,3.65792493],[221.99,4.88133381],[221.97,45.65647521]],[[222.14,0.28432314],[222.16,0.68],[222.18,10.87647521],[222.23,20.8],[222.26,0.0904473]]]
["bitfinex","SOLUSD",1759363321468,[[222.05,16.44221571],[222.02,3.65792493],[221.99,4.88133381],[221.97,45.65647521],[221.96,10.87647521]],[[222.14,0.28432314],[222.16,0.68],[222.18,10.87647521],[222.21,34.8],[222.23,20.8]]]
["bitfinex","SOLUSD",1759363321681,[[222.08,20.8],[222.05,16.44221571],[222.02,22.51962989],[222.0,3.65792493],[221.97,45.94079835]],[[222.14,0.28432314],[222.16,0.68],[222.18,10.87647521],[222.21,34.8],[222.22,4.50006655]]]
["bitfinex","SOLUSD",1759363321900,[[222.08,20.8],[222.05,16.44221571],[222.02,22.51962989],[221.99,3.65792493],[221.97,45.79863678]],[[222.14,0.28432314],[222.15,10.87647521],[222.16,0.68],[222.21,34.8],[222.22,4.50006655]]]
["bitfinex","SOLUSD",1759363322206,[[222.08,20.8],[222.05,16.44221571],[222.02,22.51962989],[221.99,3.65792493],[221.97,45.79863678]],[[222.14,0.28432314],[222.16,0.68],[222.21,34.8],[222.27,11.24798727],[222.29,20.0]]]
["bitfinex","SOLUSD",1759363322503,[[222.09,15.75937682],[222.08,0.68],[222.07,20.8],[222.02,22.51962989],[222.0,3.65792493]],[[222.17,0.14216157],[222.19,0.68],[222.26,31.76692251],[222.27,4.49912498],[222.29,20.0]]]
["bitfinex","SOLUSD",1759363322708,[[222.09,15.75937682],[222.08,0.68],[222.07,20.8],[222.02,22.51962989],[222.0,3.65792493]],[[222.17,0.28432314],[222.18,10.87647521],[222.19,0.68],[222.22,34.8],[222.26,20.8904473]]]
["bitfinex","SOLUSD",1759363323082,[[222.09,4.50267909],[222.06,11.25814632],[222.03,34.76],[222.02,22.51962989],[222.0,3.65792493]],[[222.17,0.28432314],[222.21,10.87647521],[222.22,34.8],[222.26,20.8904473],[222.29,31.24690102]]]
["bitfinex","SOLUSD",1759363323281,[[222.09,17.90267909],[222.06,32.73814632],[222.03,34.76],[222.02,22.51962989],[222.01,3.65792493]],[[222.16,0.68],[222.17,0.28432314],[222.21,10.87647521],[222.22,34.8],[222.26,20.8904473]]]
["bitfinex","SOLUSD",1759363323483,[[222.09,25.30267909],[222.06,32.73814632],[222.02,22.51962989],[222.0,3.65792493],[221.93,20.0]],[[222.16,0.68],[222.17,0.28432314],[222.21,10.87647521],[222.22,55.6],[222.26,20.8904473]]]
["bitfinex","SOLUSD",1759363323683,[[222.09,25.30267909],[222.06,11.93814632],[222.02,57.27962989],[222.0,3.65792493],[221.93,27.32200072]],[[222.16,0.68],[222.17,0.28432314],[222.21,10.87647521],[222.22,55.6],[222.26,0.0904473]]]
["bitfinex","SOLUSD",1759363323895,[[222.09,25.30267909],[222.06,11.93814632],[222.02,22.51962989],[222.01,34.76],[222.0,3.65792493]],[[222.16,0.68],[222.17,0.28432314],[222.21,10.87647521],[222.22,55.6],[222.26,0.0904473]]]
["bitfinex","SOLUSD",1759363324494,[[222.1,21.48],[222.07,15.76079614],[222.03,11.01863678],[222.02,79.34216157],[222.01,38.41792493]],[[222.25,132.9],[222.26,0.0904473],[222.32,4.49811529],[222.34,20.0],[222.35,38.87378479]]]
["bitfinex","SOLUSD",1759363324694,[[222.11,0.68],[222.1,20.8],[222.07,15.76079614],[222.03,14.67656171],[222.02,79.34216157]],[[222.24,144.45647521],[222.26,0.0904473],[222.29,34.82],[222.33,11.24490761],[222.34,20.0]]]
["bitfinex","SOLUSD",1759363324899,[[222.11,0.68],[222.1,20.8],[222.07,15.76079614],[222.04,13.52478416],[222.03,14.67656171]],[[222.22,10.87647521],[222.23,132.9],[222.24,0.68],[222.26,0.0904473],[222.27,20.8]]]
["bitfinex","SOLUSD",1759363325093,[[222.11,21.48],[222.1,20.8],[222.08,34.82],[222.07,15.76079614],[222.05,3.65792493]],[[222.23,132.9],[222.24,0.68],[222.26,10.96692251],[222.31,4.49826964],[222.36,11.24315214]]]
["bitfinex","SOLUSD",1759363325289,[[222.11,21.48],[222.08,34.82],[222.07,15.76079614],[222.05,3.65792493],[222.0,25.64575221]],[[222.22,0.68],[222.23,132.9],[222.26,0.0904473],[222.39,0.1],[222.4,3.75378479]]]
["bitfinex","SOLUSD",1759363325485,[[222.12,0.68],[222.11,20.8],[222.08,34.82],[222.07,49.15269441],[222.06,3.8000865]],[[222.23,132.9],[222.26,0.0904473],[222.27,10.87647521],[222.32,34.84],[222.37,20.0]]]
["bitfinex","SOLUSD",1759363325702,[[222.12,0.68],[222.11,20.8],[222.09,0.14216157],[222.08,38.47792493],[222.07,49.15269441]],[[222.25,0.68],[222.26,0.0904473],[222.27,10.87647521],[222.32,34.84],[222.36,4.49737779]]]
["bitfinex","SOLUSD",1759363325915,[[222.12,0.68],[222.11,20.8],[222.1,3.65792493],[222.09,0.14216157],[222.08,34.82]],[[222.26,0.0904473]]]
["bitfinex","SOLUSD",1759363325916,[[222.12,0.68],[222.11,20.8],[222.1,3.65792493],[222.09,0.14216157],[222.08,34.82]],[[222.26,0.0904473],[222.29,0.68],[222.38,4.49689343],[222.4,31.24108453],[222.43,22.47907307]]]
["bitfinex","SOLUSD",1759363326081,[[222.12,0.68],[222.11,20.8],[222.09,0.14216157],[222.08,34.82]],[[222.26,0.0904473],[222.29,0.68],[222.38,4.49689343],[222.4,31.24108453],[222.43,22.47907307]]]
["bitfinex","SOLUSD",1759363326087,[[222.16,20.8],[222.13,10.87647521],[222.12,4.4800865],[222.11,0.14216157],[222.09,4.88133381]],[[222.26,0.0904473],[222.32,0.68],[222.33,19.2],[222.4,20.0],[222.43,11.23958115]]]
["bitfinex","SOLUSD",1759363326281,[[222.18,20.8],[222.17,0.68],[222.16,20.8],[222.15,34.82],[222.14,3.65792493]],[[222.26,0.0904473],[222.32,0.68],[222.46,25.77981414],[222.47,20.0],[222.49,136.65378479]]]
["bitfinex","SOLUSD",1759363326511,[[222.22,20.8],[222.19,38.25554704],[222.17,0.68],[222.15,38.47792493],[222.12,5.02349538]],[[222.26,0.0904473],[222.32,0.68],[222.39,29.58],[222.41,20.8],[222.45,11.23881068]]]
["bitfinex","SOLUSD",1759363326713,[[222.23,0.68],[222.22,20.8],[222.19,38.25554704],[222.15,40.28041687],[222.12,5.02349538]],[[222.26,0.0904473],[222.32,0.68],[222.39,29.58],[222.41,25.29625611],[222.45,11.23881068]]]
["bitfinex","SOLUSD",1759363326908,[[222.24,0.68],[222.22,20.8],[222.19,38.25554704],[222.15,40.28041687],[222.12,5.02349538]],[[222.26,0.0904473],[222.36,0.68],[222.39,29.58],[222.41,20.8],[222.43,4.49594948]]]
["bitfinex","SOLUSD",1759363327107,[[222.24,0.68],[222.22,20.8],[222.19,38.25554704],[222.16,3.65792493],[222.15,36.62249194]],[[222.26,0.0904473],[222.36,0.68],[222.39,29.58],[222.41,20.8]]]
["bitfinex","SOLUSD",1759363327108,[[222.24,0.68],[222.22,20.8],[222.19,38.25554704],[222.16,3.65792493],[222.15,36.62249194]],[[222.26,0.0904473],[222.36,0.68],[222.39,20.9],[222.41,20.8],[222.51,38.87378479]]]
["bitfinex","SOLUSD",1759363327404,[[222.22,20.8],[222.2,0.68],[222.19,38.25554704],[222.15,38.47792493],[222.13,10.87647521]],[[222.26,0.0904473],[222.3,0.68],[222.33,0.28432314],[222.34,10.87647521],[222.38,25.29687151]]]
["bitfinex","SOLUSD",1759363327607,[[222.22,20.8],[222.2,0.68],[222.19,38.25554704],[222.14,3.65792493],[222.13,10.87647521]],[[222.26,0.0904473],[222.3,0.68],[222.33,0.28432314],[222.34,10.87647521],[222.38,20.8]]]
["bitfinex","SOLUSD",1759363327905,[[222.22,20.8],[222.19,15.75228407],[222.17,35.5],[222.13,33.38548811],[222.12,3.65792493]],[[222.26,0.0904473],[222.28,0.28432314],[222.29,10.87647521],[222.3,0.68],[222.37,4.49715618]]]
["bitfinex","SOLUSD",1759363328098,[[222.22,20.8],[222.19,15.75228407],[222.17,35.5],[222.13,33.38548811],[222.12,3.65792493]],[[222.26,0.0904473],[222.28,0.28432314],[222.29,10.87647521],[222.3,0.68],[222.36,4.49725701]]]
["bitfinex","SOLUSD",1759363328298,[[222.22,20.8],[222.19,15.75228407],[222.17,35.5],[222.13,37.04341304],[222.12,1.80273565]],[[222.26,0.0904473],[222.28,0.28432314],[222.29,10.87647521],[222.3,0.68],[222.48,2.34886535]]]
["bitfinex","SOLUSD",1759363328501,[[222.23,15.74944876],[222.19,0.68],[222.17,34.82],[222.13,37.04341304],[222.12,1.80273565]],[[222.26,0.0904473],[222.28,0.28432314],[222.3,0.68],[222.32,10.87647521],[222.39,33.77670055]]]
["bitfinex","SOLUSD",1759363328697,[[222.23,15.74944876],[222.21,20.8],[222.19,0.68],[222.17,34.82],[222.13,37.04341304]],[[222.26,0.0904473],[222.28,0.28432314],[222.3,0.68],[222.32,10.87647521],[222.38,25.29687194]]]
["bitfinex","SOLUSD",1759363329091,[[222.23,15.74944876],[222.21,20.8],[222.19,0.68],[222.17,34.82],[222.13,37.04341304]],[[222.26,0.0904473],[222.28,0.28432314],[222.3,0.68],[222.32,10.87647521],[222.35,34.82]]]
["bitfinex","SOLUSD",1759363329294,[[222.23,15.74944876],[222.21,20.8],[222.19,0.68],[222.17,57.32435043],[222.13,37.18557461]],[[222.26,0.0904473],[222.3,0.68],[222.32,10.87647521],[222.36,34.78],[222.38,20.8]]]
["bitfinex","SOLUSD",1759363329485,[[222.23,16.42944876],[222.21,20.8],[222.17,57.32435043],[222.13,37.18557461],[222.01,9.76266763]],[[222.3,0.68],[222.32,10.87647521],[222.36,34.78],[222.38,25.29683807],[222.52,13.51]]]
["bitfinex","SOLUSD",1759363329690,[[222.23,36.54944876],[222.2,0.68],[222.17,57.32435043],[222.13,37.18557461],[222.08,20.0]],[[222.3,0.68],[222.31,0.28432314],[222.32,10.87647521],[222.36,34.78],[222.37,4.4970379]]]
["bitfinex","SOLUSD",1759363329994,[[222.23,36.54944876],[222.2,0.68],[222.17,57.26435043],[222.13,37.18557461],[222.08,20.0]],[[222.3,0.68],[222.31,0.28432314],[222.32,10.87647521],[222.36,34.78],[222.37,4.4970379]]]
["bitfinex","SOLUSD",1759363330200,[[222.23,36.54944876],[222.2,0.68],[222.17,57.26435043],[222.13,37.18557461],[222.08,20.0]],[[222.3,0.68],[222.31,0.28432314],[222.32,10.87647521],[222.36,34.78],[244.99,25.93637415]]]
["bitfinex","SOLUSD",1759363330401,[[222.23,36.54944876],[222.2,0.68],[222.17,57.26435043],[222.13,37.18557461],[222.08,20.0]],[[222.3,0.68],[222.31,0.28432314],[222.32,10.87647521],[222.36,34.76],[222.38,25.29690469]]]
["bitfinex","SOLUSD",1759363330604,[[222.23,36.54944876],[222.2,0.68],[222.17,57.24435043],[222.13,37.18557461],[222.08,20.0]],[[222.3,0.68],[222.31,0.28432314],[222.32,10.87647521],[222.36,34.76],[222.37,4.49704473]]]
["bitfinex","SOLUSD",1759363330909,[[222.23,4.4998425],[222.22,20.8],[222.19,11.25116816],[222.17,34.74],[222.13,37.04341304]],[[222.29,0.68],[222.35,10.87647521],[222.36,34.76],[222.39,11.34193685],[222.41,13.51]]]
["bitfinex","SOLUSD",1759363331113,[[222.23,4.4998425],[222.22,20.8],[222.2,0.68],[222.17,34.74],[222.13,37.04341304]],[[222.29,0.68],[222.34,0.28432314],[222.35,10.87647521],[222.36,34.76],[222.39,4.59664044]]]
["bitfinex","SOLUSD",1759363331301,[[222.23,15.74944876],[222.22,0.68],[222.21,20.8],[222.18,22.50407734],[222.17,34.74]],[[222.31,0.28432314],[222.32,10.87647521],[222.33,0.68],[222.34,0.28432314],[222.36,34.74]]]
["bitfinex","SOLUSD",1759363331496,[[222.26,20.8],[222.23,15.74944876],[222.21,20.8],[222.18,22.50407734],[222.17,34.74]],[[222.35,10.87647521],[222.38,34.74],[222.43,4.49583189],[222.45,11.2386348],[222.47,23.62450836]]]
["bitfinex","SOLUSD",1759363331809,[[222.26,20.8],[222.25,0.68],[222.23,15.74944876],[222.18,22.50407734],[222.17,34.74]],[[222.35,10.87647521],[222.36,0.68],[222.38,34.74],[222.43,25.29583189],[222.45,11.2386348]]]
["bitfinex","SOLUSD",1759363332222,[[222.26,20.8],[222.23,15.74944876],[222.22,22.49936515],[222.17,38.39792493],[222.14,4.88133381]],[[222.35,0.68],[222.4,34.74],[222.41,10.87647521],[222.43,20.8],[222.45,11.2386348]]]
["bitfinex","SOLUSD",1759363332520,[[222.27,4.4990327],[222.26,20.8],[222.23,11.92960626],[222.22,22.49936515],[222.17,34.74]],[[222.33,0.28432314],[222.34,10.87647521],[222.35,0.68],[222.4,39.23643696],[222.43,20.8]]]
["bitfinex","SOLUSD",1759363332724,[[222.27,4.4990327],[222.26,20.8],[222.23,11.92960626],[222.22,22.49936515],[222.17,38.39792493]],[[222.33,0.28432314],[222.34,10.87647521],[222.35,0.68],[222.4,39.23643696],[222.43,20.8]]]
["bitfinex","SOLUSD",1759363332900,[[222.25,4.49931821],[222.2,11.93098565],[222.17,34.72],[222.16,3.65792493],[222.12,1.94489722]],[[222.3,0.28432314],[222.31,10.87647521],[222.32,0.68],[222.33,0.28432314],[222.39,36.27324144]]]
["bitfinex","SOLUSD",1759363333217,[[222.25,4.49931821],[222.2,0.68],[222.15,3.65792493],[222.13,10.87647521],[222.12,1.94489722]],[[222.29,0.68],[222.3,0.28432314],[222.31,10.87647521],[222.36,4.49727874],[222.39,20.9]]]
["bitfinex","SOLUSD",1759363333419,[[222.21,4.50024751],[222.2,0.68],[222.17,22.50503086],[222.16,34.7],[222.13,14.53440014]],[[222.28,0.68],[222.3,0.28432314],[222.35,10.87647521],[222.36,4.49727874],[222.39,0.1]]]
["bitfinex","SOLUSD",1759363333627,[[222.21,4.50024751],[222.2,21.48],[222.17,22.50503086],[222.16,34.7],[222.13,14.53440014]],[[222.28,0.68],[222.3,0.28432314],[222.35,10.87647521],[222.36,4.49727874],[222.37,20.8]]]
["bitfinex","SOLUSD",1759363333923,[[222.21,4.50024751],[222.2,32.05063713],[222.16,0.68],[222.15,34.7],[222.13,10.87647521]],[[222.27,0.68],[222.3,0.28432314],[222.31,10.87647521],[222.36,4.49739341],[222.37,20.8]]]
["bitfinex","SOLUSD",1759363334096,[[222.21,4.50024751],[222.2,32.05063713],[222.16,0.68],[222.15,34.7],[222.12,3.68471782]],[[222.27,0.68],[222.3,0.28432314],[222.31,10.87647521],[222.37,20.8],[222.38,11.24235864]]]
["bitfinex","SOLUSD",1759363334291,[[222.21,4.50024751],[222.2,32.05063713],[222.16,0.68],[222.15,34.7],[222.14,22.50831211]],[[222.27,0.68],[222.3,0.28432314],[222.31,10.87647521],[222.35,39.17751397],[222.37,20.8]]]
["bitfinex","SOLUSD",1759363334496,[[222.21,4.50024751],[222.2,11.25063713],[222.16,0.68],[222.15,34.7],[222.14,22.50831211]],[[222.27,0.68],[222.3,0.28432314],[222.31,10.87647521],[222.33,4.49782992],[222.35,34.68]]]
["bitfinex","SOLUSD",1759363334698,[[222.21,4.50024751],[222.2,11.25063713],[222.16,0.68],[222.15,34.7],[222.14,22.50831211]],[[222.27,0.68],[222.3,0.28432314],[222.31,10.87647521],[222.35,34.68],[222.58,32.53804394]]]
["bitfinex","SOLUSD",1759363334904,[[222.21,4.50024751],[222.2,11.25063713],[222.17,20.8],[222.16,0.68],[222.14,57.16831211]],[[222.27,0.68],[222.3,0.28432314],[222.31,10.87647521],[222.35,34.68],[222.58,22.55728353]]]
["bitfinex","SOLUSD",1759363335105,[[222.21,4.50024751],[222.2,11.25063713],[222.17,20.8],[222.16,0.68],[222.14,57.16831211]],[[222.27,0.68],[222.3,0.28432314],[222.31,10.87647521],[222.35,34.68],[222.57,22.49745081]]]
["bitfinex","SOLUSD",1759363335293,[[222.21,4.50024751],[222.2,11.25063713],[222.17,20.8],[222.16,0.68],[222.14,57.16831211]],[[222.27,0.68],[222.3,0.28432314],[222.31,10.87647521],[222.35,34.68],[222.38,31.24235864]]]
["bitfinex","SOLUSD",1759363335499,[[222.21,4.50024751],[222.2,11.25063713],[222.18,0.68],[222.17,20.8],[222.14,57.16831211]],[[222.27,0.68],[222.3,0.28432314],[222.31,10.87647521],[222.35,39.17759608],[222.38,11.24235864]]]
["bitfinex","SOLUSD",1759363335800,[[222.21,4.50024751],[222.2,11.25063713],[222.18,0.68],[222.17,20.8],[222.14,57.16831211]],[[222.27,0.68],[222.3,0.28432314],[222.31,10.87647521],[222.35,39.17745024],[222.38,11.24235864]]]
["bitfinex","SOLUSD",1759363336000,[[222.21,15.75086629],[222.18,0.68],[222.17,20.8],[222.14,57.16831211],[222.13,3.68471782]],[[222.31,0.68],[222.33,0.28432314],[222.34,34.66],[222.36,31.96079835],[222.41,24.75058351]]]
["bitfinex","SOLUSD",1759363336220,[[222.21,15.75086629],[222.18,0.68],[222.17,20.8],[222.14,60.85302993],[221.94,12.20333454]],[[222.31,0.68],[222.33,0.28432314],[222.34,34.66],[222.36,31.67647521],[222.41,24.75058351]]]
["bitfinex","SOLUSD",1759363336391,[[222.22,0.68],[222.21,15.75086629],[222.17,20.8],[222.14,71.72950514],[222.11,4.88133381]],[[222.36,0.68],[222.43,10.87647521],[222.44,11.23913942],[222.46,42.16438471],[222.47,7.38806583]]]
["bitfinex","SOLUSD",1759363336591,[[222.23,25.2998425],[222.22,0.68],[222.19,34.64],[222.15,3.68471782],[222.14,33.38478732]],[[222.36,0.68],[222.39,10.97647521],[222.4,34.62],[222.43,30.87647521],[222.46,22.16438471]]]
["bitfinex","SOLUSD",1759363336817,[[222.23,25.2998425],[222.22,0.68],[222.2,11.25093761],[222.15,3.68471782],[222.14,68.02478732]],[[222.33,0.28432314],[222.34,10.87647521],[222.35,0.68],[222.39,4.59664736],[222.4,55.42]]]
["bitfinex","SOLUSD",1759363337111,[[222.23,25.2998425],[222.22,0.68],[222.15,3.68471782],[222.14,68.02478732],[222.03,9.76266763]],[[222.32,0.68],[222.33,0.28432314],[222.34,10.87647521],[222.39,4.59664736],[222.4,55.42]]]
["bitfinex","SOLUSD",1759363337318,[[222.23,36.54944876],[222.22,0.68],[222.16,3.68471782],[222.14,68.02478732],[222.03,9.76266763]],[[222.32,0.68],[222.33,0.28432314],[222.34,10.87647521],[222.39,4.59664736],[222.4,55.42]]]
["bitfinex","SOLUSD",1759363337515,[[222.23,36.54944876],[222.22,0.68],[222.18,22.50355421],[222.16,3.68471782],[222.14,45.51647521]],[[222.32,0.68],[222.33,0.28432314],[222.34,10.87647521],[222.39,4.59664736],[222.4,55.42]]]
["bitfinex","SOLUSD",1759363338302,[[222.23,36.54944876],[222.22,0.68],[222.18,22.50355421],[222.17,34.6],[222.16,3.68471782]],[[222.32,0.68],[222.33,0.28432314],[222.34,10.87647521],[222.39,4.59664736],[222.4,55.42]]]
["bitfinex","SOLUSD",1759363338503,[[222.25,15.74803149],[222.24,0.68],[222.23,20.8],[222.2,34.6],[222.18,22.50355421]],[[222.35,0.28432314],[222.36,10.87647521],[222.37,0.68],[222.39,0.24216157],[222.4,20.8]]]
["bitfinex","SOLUSD",1759363338695,[[222.26,0.68],[222.25,15.74803149],[222.23,20.8],[222.2,34.6],[222.18,22.50355421]],[[222.35,0.28432314],[222.36,10.87647521],[222.37,0.68],[222.39,0.24216157],[222.4,20.8]]]
["bitfinex","SOLUSD",1759363338696,[[222.26,0.68],[222.25,15.74803149],[222.23,20.8],[222.2,34.6],[222.18,22.50355421]],[[222.35,0.14216157],[222.36,10.87647521],[222.37,0.68],[222.39,34.7],[222.4,20.8]]]
["bitfinex","SOLUSD",1759363339021,[[222.28,20.8],[222.26,0.68],[222.25,15.74803149],[222.2,38.28471782],[222.18,33.38002942]],[[222.39,34.7],[222.4,20.8]]]
["bitfinex","SOLUSD",1759363339022,[[222.28,20.8],[222.26,0.68],[222.25,15.74803149],[222.2,38.28471782],[222.18,33.38002942]],[[222.39,0.1],[222.4,0.68],[222.46,0.1],[222.49,20.0],[222.51,38.88355747]]]
["bitfinex","SOLUSD",1759363339217,[[222.28,20.8],[222.26,0.68],[222.25,15.74803149],[222.2,38.28471782],[222.18,33.38002942]],[[222.39,10.97647521],[222.4,0.68],[222.42,34.6],[222.46,11.33825352],[222.49,20.0]]]
["bitfinex","SOLUSD",1759363339524,[[222.28,20.8],[222.26,0.68],[222.25,15.74803149],[222.21,3.68471782],[222.2,34.6]],[[222.38,0.68],[222.39,10.97647521],[222.42,34.6],[222.46,11.33825352],[222.49,33.51]]]
["bitfinex","SOLUSD",1759363339735,[[222.28,20.8],[222.26,0.68],[222.25,15.74803149],[222.21,3.68471782],[222.2,34.6]],[[222.38,0.68],[222.39,10.97647521],[222.42,34.6],[222.46,11.33825352],[222.49,23.57870008]]]
["bitfinex","SOLUSD",1759363339903,[[222.28,20.8],[222.26,0.68],[222.25,15.74803149],[222.21,3.68471782],[222.2,34.6]],[[222.38,0.82216157],[222.39,10.97647521],[222.42,34.6],[222.46,11.33825352],[222.49,23.57870008]]]
["bitfinex","SOLUSD",1759363340217,[[222.29,4.49862791],[222.28,11.24681978],[222.26,21.48],[222.25,22.49718785],[222.21,3.68471782]],[[222.38,0.82216157],[222.39,10.97647521],[222.42,39.09602853],[222.45,20.8],[222.46,11.33825352]]]
["bitfinex","SOLUSD",1759363340396,[[222.29,4.49862791],[222.26,21.48],[222.25,11.24839309],[222.21,3.68471782],[222.09,9.76266763]],[[222.36,0.14216157],[222.37,10.87647521],[222.38,0.82216157],[222.39,10.97647521],[222.41,34.56]]]
["bitfinex","SOLUSD",1759363340594,[[222.29,4.49862791],[222.26,21.48],[222.25,11.24839309],[222.21,38.24471782],[222.12,20.0]],[[222.36,0.28432314],[222.37,10.87647521],[222.38,0.68],[222.39,0.1],[222.41,34.56]]]
["bitfinex","SOLUSD",1759363340796,[[222.29,4.49862791],[222.27,11.24726894],[222.26,21.48],[222.21,38.24471782],[222.12,20.0]],[[222.36,0.28432314],[222.37,10.87647521],[222.38,0.68],[222.39,0.1],[222.41,34.56]]]
["bitfinex","SOLUSD",1759363341002,[[222.29,4.49862791],[222.28,0.71],[222.27,13.73197097],[222.26,20.8],[222.21,38.24471782]],[[222.38,0.68],[222.39,0.1],[222.4,0.28432314],[222.41,10.87647521],[222.42,0.28432314]]]
["bitfinex","SOLUSD",1759363341215,[[222.29,4.49862791],[222.28,0.71],[222.27,13.73197097],[222.26,20.8],[222.21,38.24471782]],[[222.38,0.68],[222.39,0.1],[222.4,0.28432314],[222.41,10.87647521],[222.53,3.76355747]]]
["bitfinex","SOLUSD",1759363341624,[[222.29,4.49862791],[222.28,0.71],[222.27,13.73197097],[222.26,20.8],[222.21,38.24471782]],[[222.38,0.68],[222.39,0.1],[222.4,0.28432314],[222.41,10.87647521],[222.52,13.51]]]
["bitfinex","SOLUSD",1759363342040,[[222.3,21.51],[222.29,15.7451977],[222.27,13.73197097],[222.26,22.49564931],[222.22,3.68471782]],[[222.39,0.1],[222.42,10.87647521],[222.43,0.67],[222.44,34.54],[222.52,11.23496548]]]
["bitfinex","SOLUSD",1759363342317,[[222.31,15.7437812],[222.3,21.51],[222.27,13.73197097],[222.26,22.49564931],[222.22,3.68471782]],[[222.39,0.1],[222.42,10.87647521],[222.43,0.67],[222.44,34.54],[222.48,4.49483445]]]
["bitfinex","SOLUSD",1759363342514,[[222.31,16.4537812],[222.3,20.8],[222.27,13.73197097],[222.26,22.49564931],[222.22,14.56119303]],[[222.39,0.1],[222.43,0.67],[222.55,11.23357943],[222.56,55.97601527],[222.61,140.38557031]]]
["bitfinex","SOLUSD",1759363342817,[[222.31,16.4537812],[222.3,20.8],[222.27,13.73197097],[222.26,22.49564931],[222.22,14.56119303]],[[222.39,0.1],[222.43,0.67],[222.56,55.97601527],[222.61,140.38557031]]]
["bitfinex","SOLUSD",1759363342818,[[222.32,0.71],[222.31,15.7437812],[222.3,20.8],[222.27,13.73197097],[222.26,22.49564931]],[[222.39,0.1],[222.43,0.67],[222.45,10.87647521],[222.46,18.86],[222.49,4.49462089]]]
["bitfinex","SOLUSD",1759363343117,[[222.32,0.71],[222.31,4.4982232],[222.3,20.8],[222.28,11.24691238],[222.27,13.73197097]],[[222.39,0.1],[222.43,0.67],[222.45,10.87647521],[222.46,23.35519552],[222.49,20.8]]]
["bitfinex","SOLUSD",1759363343308,[[222.36,20.8],[222.33,34.52],[222.32,0.71],[222.31,4.4982232],[222.27,13.73197097]],[[222.46,0.1],[222.53,3.01837597],[222.6,4.9903802],[222.62,20.0],[222.63,22.06438471]]]
["bitfinex","SOLUSD",1759363343509,[[222.4,20.8],[222.37,36.49],[222.36,20.8],[222.34,3.68471782],[222.31,20.62511501]],[[222.46,0.1],[222.53,0.67],[222.6,34.52],[222.63,22.06438471],[222.65,3.76355747]]]
["bitfinex","SOLUSD",1759363343714,[[222.4,20.8],[222.37,40.17471782],[222.34,4.88133381],[222.32,37.23636942],[222.31,15.7437812]],[[222.46,0.1],[222.58,0.68],[222.6,34.52],[222.63,22.06438471],[222.64,3.5976429]]]
["bitfinex","SOLUSD",1759363343920,[[222.41,0.66],[222.4,20.8],[222.37,39.46471782],[222.34,4.88133381],[222.32,57.23636942]],[[222.57,0.68],[222.6,34.52],[222.7,23.76355747],[222.72,48.45532245],[222.73,4.9903802]]]
["bitfinex","SOLUSD",1759363344137,[[222.45,20.8],[222.42,15.73599496],[222.41,0.66],[222.4,20.8],[222.38,3.68471782]],[[222.56,0.68],[222.7,20.0],[222.71,3.76355747],[222.72,35.1],[222.74,4.9903802]]]
["bitfinex","SOLUSD",1759363344299,[[222.45,21.45],[222.42,15.73599496],[222.4,3.68471782],[222.36,4.88133381],[222.34,10.87647521]],[[222.56,0.68],[222.64,22.18],[222.69,20.0],[222.72,35.1],[222.75,3.76355747]]]
["bitfinex","SOLUSD",1759363344619,[[222.45,21.45],[222.42,15.73599496],[222.38,3.68471782],[222.35,4.88133381],[222.34,10.87647521]],[[222.56,0.68],[222.64,22.18],[222.67,20.0],[222.71,3.65555962],[222.72,35.1]]]
["bitfinex","SOLUSD",1759363344803,[[222.43,0.65],[222.42,4.49599856],[222.41,20.8],[222.38,3.68471782],[222.37,36.02]],[[222.55,0.68],[222.64,22.18],[222.65,20.0],[222.66,2.34700893],[222.71,3.65555962]]]
["bitfinex","SOLUSD",1759363345003,[[222.39,0.65],[222.37,39.70471782],[222.34,15.75780902]],[[222.55,0.68],[222.64,22.18],[222.66,2.34700893],[222.71,3.65555962]]]
["bitfinex","SOLUSD",1759363345004,[[222.39,0.65],[222.37,39.70471782],[222.34,15.75780902],[222.32,37.23636942],[222.3,35.45969644]],[[222.55,0.68],[222.6,0.14216157],[222.61,20.8],[222.63,20.14216157],[222.64,26.67171628]]]
["bitfinex","SOLUSD",1759363345218,[[222.4,20.8],[222.39,0.65],[222.37,40.51685916],[222.34,10.87647521],[222.33,3.68471782]],[[222.53,0.14216157],[222.54,10.87647521],[222.55,0.68],[222.6,20.94216157],[222.63,20.0]]]
["bitfinex","SOLUSD",1759363345425,[[222.35,0.65],[222.32,26.35989421],[222.31,14.84551617],[222.28,4.88133381],[222.27,49.85197097]],[[222.52,0.96432314],[222.53,36.12],[222.54,10.87647521],[222.59,20.0],[222.64,15.72060596]]]
["bitfinex","SOLUSD",1759363345622,[[222.35,0.65],[222.3,3.68471782],[222.29,36.1],[222.27,18.61330478],[222.26,45.97647521]],[[222.5,0.28432314],[222.51,10.87647521],[222.52,0.68],[222.53,36.12],[222.54,20.8]]]
["bitfinex","SOLUSD",1759363345794,[[222.35,0.65],[222.31,3.68471782],[222.3,4.49835338],[222.29,36.1],[222.28,15.75780902]],[[222.48,10.87647521],[222.49,0.68],[222.5,0.28432314],[222.52,10.87647521],[222.53,36.12]]]
["bitfinex","SOLUSD",1759363346118,[[222.35,0.65],[222.3,4.49835338],[222.29,36.1],[222.28,15.75780902]],[[222.5,0.28432314],[222.52,10.87647521],[222.53,36.12]]]
["bitfinex","SOLUSD",1759363346119,[[222.35,5.14722693],[222.32,20.8],[222.3,14.93058784],[222.29,36.1],[222.28,10.87647521]],[[222.47,0.68],[222.51,0.14216157],[222.52,10.87647521],[222.53,0.14216157],[222.56,36.18]]]
["bitfinex","SOLUSD",1759363346326,[[222.3,0.65],[222.28,14.56119303],[222.27,13.73197097],[222.25,4.88133381],[222.22,7.32200072]],[[222.45,20.8],[222.46,0.68],[222.47,0.28432314],[222.48,15.37138442],[222.51,20.14216157]]]
["bitfinex","SOLUSD",1759363346618,[[222.27,13.73197097],[222.26,0.65],[222.23,3.68471782],[222.2,4.88133381],[222.16,7.32200072]],[[222.43,0.14216157],[222.44,11.69863678],[222.45,56.98],[222.48,15.73187433],[222.51,20.0]]]
["bitfinex","SOLUSD",1759363346825,[[222.26,5.14909391],[222.23,26.38611491],[222.22,60.94494857],[222.2,3.68471782],[222.17,4.88133381]],[[222.39,0.14216157],[222.4,11.01863678],[222.42,0.68],[222.43,0.14216157],[222.44,11.01863678]]]
["bitfinex","SOLUSD",1759363347127,[[222.27,0.65],[222.26,36.54718173],[222.23,30.07083273],[222.22,36.18],[222.19,4.88133381]],[[222.39,0.14216157],[222.4,0.14216157],[222.41,10.87647521],[222.42,0.68],[222.44,20.8]]]
["bitfinex","SOLUSD",1759363347429,[[222.29,20.8],[222.27,0.65],[222.26,33.06729516],[222.25,10.87647521],[222.23,31.40961029]],[[222.45,0.28432314],[222.47,0.68],[222.56,11.23310046],[222.58,20.0],[222.64,3.76355747]]]
["bitfinex","SOLUSD",1759363347617,[[222.33,20.8],[222.3,36.85],[222.29,10.87647521],[222.28,3.68471782],[222.27,0.14216157]],[[222.51,0.68],[222.6,11.23101789],[222.64,20.0],[222.66,6.1105664],[222.67,22.45561846]]]
["bitfinex","SOLUSD",1759363347818,[[222.34,0.65],[222.33,20.8],[222.31,3.68471782],[222.3,36.2],[222.29,10.87647521]],[[222.51,0.68],[222.64,11.22913152],[222.66,22.34700893],[222.67,33.33209367],[222.69,3.76355747]]]
["bitfinex","SOLUSD",1759363348003,[[222.38,20.8],[222.35,10.87647521],[222.34,0.65],[222.33,20.8],[222.32,3.68471782]],[[222.55,0.68],[222.59,0.64],[222.64,11.22913152],[222.66,22.34700893],[222.67,22.45561846]]]
["bitfinex","SOLUSD",1759363348208,[[222.42,20.8],[222.4,4.49640287],[222.39,0.65],[222.38,20.8],[222.35,10.87647521]],[[222.58,10.87647521],[222.66,2.34700893],[222.67,20.0],[222.71,7.41911709],[222.72,48.60651689]]]
["bitfinex","SOLUSD",1759363348422,[[222.43,0.65],[222.42,20.8],[222.4,15.73741006],[222.39,36.18],[222.35,11.01863678]],[[222.58,0.68],[222.64,24.7],[222.66,2.34700893],[222.7,20.0],[222.71,3.65555962]]]
["bitfinex","SOLUSD",1759363348635,[[222.43,0.65],[222.42,20.8],[222.4,15.73741006],[222.35,11.01863678]],[[222.58,0.68],[222.64,24.7],[222.66,2.34700893],[222.71,3.65555962]]]
["bitfinex","SOLUSD",1759363348636,[[222.43,0.65],[222.42,20.8],[222.4,15.73741006],[222.36,3.68471782],[222.35,11.01863678]],[[222.58,0.68],[222.64,24.7],[222.66,22.34700893],[222.71,3.65555962],[222.72,35.1]]]
["bitfinex","SOLUSD",1759363348804,[[222.43,20.8],[222.4,16.38741006],[222.39,36.24],[222.35,10.87647521],[222.34,3.68471782]],[[222.58,0.68],[222.59,11.16079835],[222.6,20.8],[222.63,11.16079835],[222.64,24.7]]]
["bitfinex","SOLUSD",1759363348999,[[222.43,20.8],[222.4,15.73741006],[222.39,36.24],[222.35,10.87647521],[222.33,3.68471782]],[[222.56,10.87647521],[222.57,0.68],[222.63,10.87647521],[222.64,24.7],[222.67,11.22767862]]]
["bitfinex","SOLUSD",1759363349220,[[222.44,0.65],[222.43,20.8],[222.4,38.21942444],[222.39,36.24],[222.36,3.68471782]],[[222.57,0.68],[222.62,36.24],[222.66,6.83829705],[222.67,11.22767862],[222.69,20.0]]]
["bitfinex","SOLUSD",1759363349503,[[222.44,0.65],[222.43,20.8],[222.4,15.73741006],[222.36,3.68471782],[222.17,12.20333454]],[[222.57,0.68],[222.62,36.24],[222.66,6.83829705],[222.69,20.0],[222.77,10.87647521]]]
["bitfinex","SOLUSD",1759363349709,[[222.44,0.65],[222.43,20.8],[222.4,15.73741006],[222.36,3.68471782],[222.33,20.0]],[[222.57,0.68],[222.62,36.24],[222.64,20.8],[222.66,18.06617812],[222.69,20.0]]]
["bitfinex","SOLUSD",1759363349914,[[222.4,0.65],[222.38,4.49675621],[222.35,22.11989635],[222.33,3.68471782],[222.32,0.28432314]],[[222.57,0.68],[222.62,36.24],[222.64,20.8],[222.66,18.06617812]]]
["bitfinex","SOLUSD",1759363349915,[[222.4,0.65],[222.38,4.49675621],[222.35,22.11989635],[222.33,3.68471782],[222.32,0.28432314]],[[222.55,0.28432314],[222.56,10.87647521],[222.57,0.68],[222.61,0.28432314],[222.62,36.24]]]
["bitfinex","SOLUSD",1759363350122,[[222.42,4.49599856],[222.41,20.8],[222.4,0.65],[222.36,36.22],[222.35,10.87647521]],[[222.55,0.28432314],[222.56,10.87647521],[222.57,0.68],[222.62,4.49209144],[222.66,33.57489]]]
["bitfinex","SOLUSD",1759363350421,[[222.43,0.65],[222.42,15.73599496],[222.41,20.8],[222.36,36.22],[222.35,10.87647521]],[[222.55,0.28432314],[222.56,10.87647521],[222.57,0.68],[222.62,4.49209144],[222.66,33.57489]]]
["bitfinex","SOLUSD",1759363350422,[[222.43,0.65],[222.42,15.73599496],[222.41,20.8],[222.36,36.22],[222.35,10.87647521]],[[222.55,0.28432314],[222.56,10.87647521],[222.57,0.68],[222.62,36.24],[222.66,33.57489]]]
["bitfinex","SOLUSD",1759363350622,[[222.42,15.73599496],[222.41,20.8],[222.36,36.22],[222.35,10.87647521]],[[222.55,0.28432314],[222.56,10.87647521],[222.57,0.68],[222.62,36.24],[222.66,33.57489]]]
["bitfinex","SOLUSD",1759363350623,[[222.4,25.29634069],[222.37,47.48235476],[222.35,10.87647521],[222.33,3.68471782],[222.32,0.28432314]],[[222.54,0.68],[222.55,0.28432314],[222.56,15.36978275],[222.62,36.24],[222.66,22.34700893]]]
["bitfinex","SOLUSD",1759363350825,[[222.41,0.65],[222.4,25.29634069],[222.37,47.48235476],[222.35,10.87647521],[222.33,3.68471782]],[[222.54,0.68],[222.55,0.28432314],[222.56,10.87647521],[222.58,4.49286266],[222.62,36.24]]]
["bitfinex","SOLUSD",1759363351026,[[222.41,0.65],[222.4,36.53734788],[222.37,36.24],[222.36,0.14216157],[222.35,10.87647521]],[[222.59,10.87647521],[222.6,0.68],[222.62,36.24],[222.66,2.34700893],[222.69,20.0]]]
["bitfinex","SOLUSD",1759363351238,[[222.41,0.65],[222.4,59.01936226],[222.37,36.24],[222.36,0.14216157],[222.35,20.20694524]],[[222.59,10.87647521],[222.6,0.68],[222.62,36.24],[222.66,2.34700893],[222.68,11.22722151]]]
["bitfinex","SOLUSD",1759363351413,[[222.41,0.65],[222.4,59.01936226],[222.37,36.24],[222.36,0.14216157],[222.35,20.20694524]],[[222.58,0.14216157],[222.59,10.87647521],[222.6,0.68],[222.62,36.24],[222.65,4.49154908]]]
["bitfinex","SOLUSD",1759363351613,[[222.41,0.65],[222.4,59.01936226],[222.37,36.24],[222.36,0.14216157],[222.35,20.20694524]],[[222.58,0.14216157],[222.59,10.87647521],[222.6,0.68],[222.62,36.24],[222.64,4.49163189]]]
["bitfinex","SOLUSD",1759363351815,[[222.45,20.8],[222.42,10.87647521],[222.41,0.65],[222.4,38.21936226],[222.37,36.24]],[[222.6,0.68],[222.66,40.77118491],[222.72,35.1],[222.78,54.94934069],[222.8,26.80070493]]]
["bitfinex","SOLUSD",1759363352021,[[222.46,0.65],[222.45,20.8],[222.42,10.87647521],[222.4,38.21936226],[222.37,36.24]],[[222.6,0.68],[222.63,10.87647521],[222.65,0.28432314],[222.66,57.08],[222.72,35.1]]]
["bitfinex","SOLUSD",1759363352334,[[222.47,15.7324583],[222.46,0.65],[222.45,20.8],[222.42,10.87647521],[222.4,22.48201438]],[[222.6,0.68],[222.63,15.3683044],[222.66,36.28],[222.72,35.1],[222.79,10.87647521]]]
["bitfinex","SOLUSD",1759363352529,[[222.47,4.49498808],[222.46,0.65],[222.45,20.8],[222.43,11.23922606],[222.4,22.48201438]],[[222.59,10.87647521],[222.63,15.3683044],[222.66,36.28],[222.72,35.1],[222.79,10.87647521]]]
["bitfinex","SOLUSD",1759363352530,[[222.47,4.49498808],[222.46,0.65],[222.45,20.8],[222.43,11.23922606],[222.4,22.48201438]],[[222.59,10.87647521],[222.63,10.87647521],[222.65,11.22858958],[222.66,36.28],[222.69,20.0]]]
["bitfinex","SOLUSD",1759363352831,[[222.45,4.4952589],[222.43,32.03922606],[222.41,0.65],[222.38,10.87647521],[222.36,36.28]],[[222.58,10.87647521],[222.59,0.68],[222.6,0.14216157],[222.61,0.14216157],[222.62,20.94216157]]]
["bitfinex","SOLUSD",1759363353001,[[222.45,16.38373945],[222.43,20.8],[222.38,10.87647521],[222.36,36.28],[222.34,11.16079835]],[[222.57,0.82216157],[222.62,25.29195939],[222.66,2.34697184],[222.69,42.45342519],[222.81,404.8]]]
["bitfinex","SOLUSD",1759363353202,[[222.46,20.8],[222.45,15.73373945],[222.38,22.03727356],[222.36,36.28],[222.34,20.28432314]],[[222.61,11.01863678],[222.62,20.8],[222.64,4.49159625],[222.66,11.22825657],[222.69,20.0]]]
["bitfinex","SOLUSD",1759363353414,[[222.46,21.45],[222.45,15.73373945],[222.41,22.48061989],[222.38,22.03727356],[222.36,36.28]],[[222.6,0.14216157],[222.61,11.69863678],[222.62,20.8],[222.63,4.49182899],[222.66,47.46825657]]]
["bitfinex","SOLUSD",1759363353930,[[222.46,0.65],[222.45,15.73373945],[222.44,20.8],[222.41,22.48061989],[222.38,22.03727356]],[[222.59,0.68],[222.6,0.14216157],[222.61,11.01863678],[222.62,20.8],[222.63,4.49182899]]]
["bitfinex","SOLUSD",1759363354433,[[222.47,15.7324583],[222.46,0.65],[222.44,20.8],[222.41,22.48061989],[222.38,22.03727356]],[[222.59,0.68],[222.6,0.14216157],[222.61,11.01863678],[222.62,20.8],[222.64,4.49165786]]]
["bitfinex","SOLUSD",1759363354612,[[222.48,0.65],[222.47,15.7324583],[222.44,20.8],[222.41,22.48061989],[222.38,22.03727356]],[[222.59,0.68],[222.6,0.14216157],[222.61,11.01863678],[222.62,20.8],[222.64,4.49165786]]]
["bitfinex","SOLUSD",1759363355119,[[222.48,0.65],[222.47,15.7324583],[222.44,20.8],[222.41,22.48061989],[222.38,22.03727356]],[[222.6,0.14216157],[222.62,10.87647521],[222.63,0.68],[222.68,0.14216157],[222.8,13.20105067]]]
["bitfinex","SOLUSD",1759363355321,[[222.48,0.65],[222.47,15.7324583],[222.44,20.8],[222.41,22.48061989],[222.38,22.03727356]],[[222.61,0.96432314],[222.62,10.87647521],[222.64,20.8],[222.67,36.18],[222.68,11.22732567]]]
["bitfinex","SOLUSD",1759363355627,[[222.48,0.65],[222.47,15.7324583],[222.44,20.8],[222.41,22.48061989],[222.38,22.03727356]],[[222.61,0.96432314],[222.62,10.87647521],[222.67,36.18],[222.68,11.22732567],[222.7,2.34654875]]]
["bitfinex","SOLUSD",1759363355822,[[222.48,0.65],[222.47,15.7324583],[222.44,20.8],[222.41,22.48061989],[222.38,11.16079835]],[[222.61,0.96432314],[222.62,10.87647521],[222.64,20.8],[222.67,36.18],[222.68,11.22732567]]]
["bitfinex","SOLUSD",1759363356123,[[222.48,0.65],[222.47,15.7324583],[222.46,22.47576282],[222.45,36.18],[222.44,20.8]],[[222.61,0.96432314],[222.64,20.8],[222.67,36.18],[222.68,11.22732567]]]
["bitfinex","SOLUSD",1759363356124,[[222.48,0.65],[222.47,15.7324583],[222.46,22.47576282],[222.45,36.18],[222.44,20.8]],[[222.61,0.96432314],[222.64,20.8],[222.65,10.87647521],[222.66,4.4912321],[222.67,36.18]]]
["bitfinex","SOLUSD",1759363356425,[[222.49,15.73104408],[222.48,21.45],[222.46,22.47576282],[222.45,36.2],[222.38,0.28432314]],[[222.61,0.96432314],[222.64,20.8],[222.65,22.10488367],[222.68,36.2],[222.75,3.64587269]]]
["bitfinex","SOLUSD",1759363356735,[[222.49,15.73104408],[222.48,21.45],[222.46,22.47576282],[222.45,36.2],[222.41,13.50226162]],[[222.61,0.96432314],[222.64,20.8],[222.65,22.10488367],[222.68,36.2],[222.75,3.64587269]]]
["bitfinex","SOLUSD",1759363357134,[[222.49,15.73104408],[222.48,21.45],[222.46,22.47576282],[222.44,36.22],[222.41,13.50226162]],[[222.61,0.96432314],[222.64,20.8],[222.65,22.10488367],[222.68,36.2],[222.75,3.64587269]]]
["bitfinex","SOLUSD",1759363357433,[[222.47,4.49485464],[222.46,0.65],[222.44,36.2],[222.43,20.8],[222.4,22.48115177]],[[222.58,0.28432314],[222.59,10.87647521],[222.6,0.82216157],[222.61,4.4922282],[222.63,11.22980368]]]
["bitfinex","SOLUSD",1759363357638,[[222.47,4.49485464],[222.46,0.65],[222.43,57.0],[222.4,22.48115177],[222.34,23.68471782]],[[222.6,21.48],[222.63,4.4918754],[222.66,11.22798886],[222.71,20.0],[222.84,22.71822185]]]
["bitfinex","SOLUSD",1759363357842,[[222.48,0.65],[222.47,4.49485464],[222.43,68.23908526],[222.4,22.48115177],[222.39,13.50347714]],[[222.59,11.16079835],[222.6,21.48],[222.62,0.28432314],[222.64,10.87647521],[222.65,36.2]]]
["bitfinex","SOLUSD",1759363358012,[[222.47,4.49485464],[222.45,0.65],[222.43,68.23908526],[222.4,22.48115177],[222.39,13.50347714]],[[222.59,11.84079835],[222.6,20.8],[222.65,36.2],[222.84,26.48177932],[222.86,22.06438471]]]
["bitfinex","SOLUSD",1759363358212,[[222.45,0.65],[222.39,11.24121393],[222.32,3.68471782],[222.29,24.88133381],[222.22,22.92847997]],[[222.55,0.28432314],[222.56,20.8],[222.58,0.68],[222.59,11.16079835],[222.6,20.8]]]
["bitfinex","SOLUSD",1759363358427,[[222.45,0.65],[222.39,27.90121393],[222.36,13.50530083],[222.3,20.0],[222.29,3.68471782]],[[222.55,0.68],[222.58,0.28432314],[222.59,10.87647521],[222.6,20.8],[222.81,17.37355747]]]
["bitfinex","SOLUSD",1759363358635,[[222.45,0.65],[222.43,4.49564083],[222.39,45.34121393],[222.36,35.99135276],[222.32,20.0]],[[222.55,0.68],[222.58,0.28432314],[222.59,15.36916673],[222.6,20.8],[222.62,11.22993023]]]
["bitfinex","SOLUSD",1759363358942,[[222.45,0.65],[222.43,4.49563904],[222.42,20.8],[222.39,45.34121393],[222.36,35.99135276]],[[222.55,0.68],[222.58,0.28432314],[222.59,15.36916673],[222.6,20.8],[222.66,42.45673608]]]
["bitfinex","SOLUSD",1759363359109,[[222.43,4.49563904],[222.38,36.14],[222.36,35.99135276],[222.33,0.14216157],[222.32,0.14216157]],[[222.55,0.82216157],[222.56,20.8],[222.58,0.14216157],[222.59,15.36916673],[222.66,42.45673608]]]
["bitfinex","SOLUSD",1759363359309,[[222.44,0.65],[222.43,4.49563904],[222.41,20.8],[222.38,36.14],[222.36,35.99135276]],[[222.55,0.28432314],[222.56,20.8],[222.57,0.68],[222.59,15.36916673],[222.61,36.14]]]
["bitfinex","SOLUSD",1759363359606,[[222.44,0.65],[222.43,15.73513011],[222.38,36.14],[222.36,35.99135276],[222.3,20.0]],[[222.55,0.28432314],[222.56,20.8],[222.59,15.36916673],[222.61,36.14]]]
["bitfinex","SOLUSD",1759363359607,[[222.44,0.65],[222.43,15.73513011],[222.38,36.14],[222.36,35.99135276],[222.3,20.0]],[[222.55,0.96432314],[222.56,20.8],[222.59,15.36916673],[222.6,11.23131381],[222.61,36.14]]]
["bitfinex","SOLUSD",1759363359810,[[222.44,0.65],[222.43,15.73513011],[222.38,36.14],[222.36,35.99135276]],[[222.55,0.96432314],[222.59,15.36916673],[222.6,11.23131381],[222.61,36.14]]]
["bitfinex","SOLUSD",1759363359811,[[222.44,0.65],[222.43,15.73513011],[222.41,20.8],[222.38,36.14],[222.36,35.99135276]],[[222.55,0.96432314],[222.59,15.36916673],[222.6,11.23131381],[222.61,36.14],[223.07,17.46633073]]]
["bitfinex","SOLUSD",1759363360010,[[222.44,0.65],[222.43,15.73513011],[222.41,20.8],[222.38,36.14],[222.36,35.99135276]],[[222.55,0.96432314],[222.59,26.60057874],[222.61,56.94],[222.66,22.45669726],[223.07,17.46633073]]]
["bitfinex","SOLUSD",1759363360234,[[222.45,15.73387277],[222.44,0.65],[222.41,20.8],[222.38,36.14],[222.36,35.99135276]],[[222.55,0.28432314],[222.58,10.87647521],[222.59,10.87647521],[222.61,56.94],[222.64,11.22894313]]]
["bitfinex","SOLUSD",1759363360415,[[222.45,15.73387277],[222.44,0.65],[222.41,20.8],[222.38,36.14],[222.36,35.99135276]],[[222.55,0.28432314],[222.57,0.68],[222.59,10.87647521],[222.61,56.94],[222.64,11.22894313]]]
["bitfinex","SOLUSD",1759363360612,[[222.45,4.49539222],[222.44,0.65],[222.41,32.04005125],[222.38,36.14],[222.36,35.99135276]],[[222.55,0.28432314],[222.6,10.87647521],[222.61,56.94],[222.81,36.20372981],[222.82,27.03919213]]]
["bitfinex","SOLUSD",1759363360914,[[222.45,4.49539222],[222.44,0.65],[222.43,11.23904829],[222.41,20.8],[222.38,36.14]],[[222.55,0.28432314],[222.57,0.68],[222.6,10.87647521],[222.61,61.4322135],[222.64,11.22934058]]]
["bitfinex","SOLUSD",1759363361113,[[222.45,4.49539222],[222.42,0.65],[222.34,10.87647521],[222.31,35.08],[222.29,20.0]],[[222.54,0.82216157],[222.55,0.28432314],[222.56,20.8],[222.57,20.8],[222.59,4.63476173]]]
["bitfinex","SOLUSD",1759363361314,[[222.45,4.49539222],[222.43,11.23907507],[222.42,0.65],[222.38,36.18],[222.35,10.87647521]],[[222.54,0.82216157],[222.55,0.14216157],[222.58,25.29280611],[222.62,11.23025119],[222.82,30.8027496]]]
["bitfinex","SOLUSD",1759363361523,[[222.45,4.49539222],[222.38,36.18],[222.35,10.87647521]],[[222.58,25.29280611],[222.62,11.23025119],[222.82,30.8027496]]]
["bitfinex","SOLUSD",1759363361524,[[222.46,0.65],[222.45,15.73387277],[222.41,20.8],[222.4,22.48124517],[222.38,36.18]],[[222.58,31.67647521],[222.59,5.17267111],[222.62,11.23025119],[222.7,44.79926166],[222.8,35.80812878]]]
["bitfinex","SOLUSD",1759363361732,[[222.46,0.65],[222.45,36.53387277],[222.41,20.8],[222.4,22.48124517],[222.39,11.01863678]],[[222.59,0.68],[222.61,10.87647521],[222.65,11.22842768],[222.7,44.79926166],[222.8,35.80812878]]]
["bitfinex","SOLUSD",1759363361930,[[222.46,0.65],[222.45,36.53387277],[222.4,22.48124517],[222.39,11.16079835],[222.36,61.63710497]],[[222.65,11.22842768],[222.7,44.79926166],[222.8,35.80812878]]]
["bitfinex","SOLUSD",1759363361931,[[222.46,0.65],[222.45,36.53387277],[222.4,22.48124517],[222.39,11.16079835],[222.36,61.63710497]],[[222.64,10.87647521],[222.65,11.22842768],[222.68,36.14],[222.7,44.79926166],[222.8,49.30978273]]]
["bitfinex","SOLUSD",1759363362253,[[222.46,5.14509584],[222.45,20.8],[222.42,11.23983275],[222.4,22.48124517],[222.39,10.87647521]],[[222.58,4.49276664],[222.59,0.68],[222.64,31.67647521],[222.68,36.14],[222.7,44.79926166]]]
["bitfinex","SOLUSD",1759363362537,[[222.47,0.65],[222.46,4.49509584],[222.45,20.8],[222.42,36.14],[222.4,22.48124517]],[[222.62,0.68],[222.64,31.67647521],[222.68,36.14],[222.7,44.79926166],[222.8,35.80812878]]]
["bitfinex","SOLUSD",1759363362716,[[222.47,0.65],[222.46,15.7330712],[222.45,20.8],[222.44,22.47713872],[222.42,36.14]],[[222.62,0.68],[222.64,36.16814811],[222.68,36.14],[222.7,44.79926166],[222.8,35.80812878]]]
["bitfinex","SOLUSD",1759363362911,[[222.47,0.65],[222.46,15.7330712],[222.45,20.8],[222.42,36.14],[222.4,0.28432314]],[[222.62,0.68],[222.64,15.36814811],[222.68,36.14],[222.7,24.79926166],[222.71,20.0]]]
["bitfinex","SOLUSD",1759363363223,[[222.47,0.65],[222.46,15.7330712],[222.45,20.8],[222.43,10.87647521],[222.42,36.14]],[[222.62,0.68],[222.64,15.36814811],[222.68,36.14],[222.7,24.79926166],[222.71,20.0]]]
["bitfinex","SOLUSD",1759363363424,[[222.47,0.65],[222.46,15.7330712],[222.45,20.8],[222.43,10.87647521],[222.42,36.14]],[[222.62,0.68],[222.63,0.28432314],[222.64,15.36814811],[222.68,36.14],[222.7,24.79926166]]]
["bitfinex","SOLUSD",1759363363627,[[222.47,0.65],[222.46,15.7330712],[222.45,20.8],[222.43,10.87647521],[222.42,36.14]],[[222.62,0.68],[222.64,15.36814811],[222.65,20.8],[222.68,36.14],[222.7,24.79926166]]]
["bitfinex","SOLUSD",1759363364011,[[222.49,20.8],[222.48,15.73175116],[222.47,0.65],[222.46,20.8],[222.43,10.87647521]],[[222.65,10.87647521],[222.66,0.68],[222.67,20.8],[222.7,2.34654875],[222.73,20.0]]]
["bitfinex","SOLUSD",1759363364212,[[222.5,0.65],[222.48,15.73175116],[222.46,20.8],[222.43,10.87647521],[222.38,20.0]],[[222.64,0.68],[222.65,15.36784537],[222.69,36.12],[222.73,20.0],[222.8,22.06438471]]]
["bitfinex","SOLUSD",1759363364410,[[222.5,0.65],[222.48,15.73175116],[222.46,20.8],[222.43,10.87647521],[222.38,20.0]],[[222.64,0.68],[222.65,15.36784537],[222.66,20.8],[222.69,36.12],[222.73,20.0]]]
["bitfinex","SOLUSD",1759363364629,[[222.5,0.65],[222.48,15.73175116],[222.47,36.1],[222.46,20.8],[222.43,10.87647521]],[[222.64,0.82216157],[222.65,15.36784537],[222.66,20.8],[222.69,36.12],[222.73,20.0]]]
["bitfinex","SOLUSD",1759363364840,[[222.5,0.65],[222.48,36.53175116],[222.47,36.1],[222.43,10.87647521],[221.71,48.81333817]],[[222.64,0.96432314],[222.65,15.36784537],[222.66,20.8],[222.69,36.12],[222.73,20.0]]]
["bitfinex","SOLUSD",1759363365015,[[222.5,0.65],[222.48,59.0056814],[222.47,36.1],[222.43,10.87647521],[222.11,140.0]],[[222.64,0.96432314],[222.65,10.87647521],[222.66,20.8],[222.69,36.12],[222.71,11.2255133]]]
["bitfinex","SOLUSD",1759363365212,[[222.5,0.65],[222.48,59.0056814],[222.47,36.1],[222.43,10.87647521],[222.25,9.76266763]],[[222.64,0.96432314],[222.65,10.87647521],[222.66,20.8],[222.67,4.49109697],[222.69,36.12]]]
["bitfinex","SOLUSD",1759363365415,[[222.5,0.65],[222.48,59.0056814],[222.47,36.1],[222.43,10.87647521],[222.25,9.76266763]],[[222.64,0.96432314],[222.65,10.87647521],[222.66,20.8],[222.69,47.34666739],[223.17,17.46633073]]]
["bitfinex","SOLUSD",1759363365625,[[222.5,0.65],[222.48,59.0056814],[222.47,36.1],[222.43,10.87647521],[222.38,23.68471782]],[[222.64,0.96432314],[222.65,10.87647521],[222.66,20.8],[222.69,11.22666739],[222.83,35.93964589]]]
["bitfinex","SOLUSD",1759363365834,[[222.5,0.65],[222.48,59.0056814],[222.47,36.1],[222.43,10.87647521],[222.38,23.68471782]],[[222.64,0.68],[222.65,20.8],[222.66,20.8],[222.68,10.87647521],[222.69,11.22666739]]]
["bitfinex","SOLUSD",1759363366125,[[222.51,15.72963012],[222.5,0.65],[222.48,43.27393024],[222.47,36.1],[222.43,10.87647521]],[[222.64,0.68],[222.65,20.8],[222.68,10.87647521],[222.69,11.22666739],[222.85,13.49922379]]]
["bitfinex","SOLUSD",1759363366347,[[222.52,0.65],[222.51,15.72963012],[222.48,43.27393024],[222.47,36.1],[222.43,10.87647521]],[[222.64,0.68],[222.65,20.8],[222.67,4.4911253],[222.68,10.87647521],[222.69,11.22666739]]]
["bitfinex","SOLUSD",1759363366518,[[222.52,0.65],[222.51,15.72963012],[222.48,43.27393024],[222.47,36.1],[222.43,10.87647521]],[[222.64,0.68],[222.68,15.36740096],[222.69,11.22666739],[222.91,233.57368925],[223.12,25.86380743]]]
["bitfinex","SOLUSD",1759363366727,[[222.52,0.65],[222.51,15.72963012],[222.48,43.27393024],[222.47,36.1],[222.43,10.87647521]],[[222.64,0.28432314],[222.65,20.8],[222.67,0.68],[222.68,10.87647521],[222.69,11.22666739]]]
["bitfinex","SOLUSD",1759363366932,[[222.52,0.65],[222.51,15.72963012],[222.48,43.27393024],[222.47,36.1],[222.43,10.87647521]],[[222.64,0.28432314],[222.65,20.8],[222.68,10.87647521],[222.69,11.22666739],[223.28,61.15431628]]]
["bitfinex","SOLUSD",1759363367137,[[222.52,0.65],[222.51,15.72963012],[222.48,43.27393024],[222.47,36.1],[222.43,10.87647521]],[[222.64,0.28432314],[222.68,10.87647521],[222.69,4.49066783],[222.73,11.22482667],[223.28,61.15431628]]]
["bitfinex","SOLUSD",1759363367348,[[222.52,0.65],[222.51,15.72963012],[222.48,43.27393024],[222.47,36.1],[222.43,10.87647521]],[[222.73,11.22482667],[223.28,61.15431628]]]
["bitfinex","SOLUSD",1759363367349,[[222.52,0.65],[222.51,38.2005303],[222.48,31.67647521],[222.47,36.1],[222.44,0.28432314]],[[222.67,0.68],[222.7,4.4903802],[222.75,42.44670749],[222.91,246.16],[222.94,3.76355747]]]
["bitfinex","SOLUSD",1759363367635,[[222.54,20.8],[222.52,0.65],[222.51,38.2005303],[222.48,10.87647521],[222.47,36.1]],[[222.67,0.68],[222.71,0.14216157],[222.72,15.36660588],[222.74,11.22395921],[222.76,36.12]]]
["bitfinex","SOLUSD",1759363367851,[[222.55,0.65],[222.54,20.8],[222.52,13.49679451],[222.51,38.2005303],[222.48,10.87647521]],[[222.67,0.68],[222.72,15.36660588],[222.74,32.02395921],[222.76,36.12],[222.88,22.43436601]]]
["bitfinex","SOLUSD",1759363368018,[[222.56,15.72609633],[222.55,0.65],[222.54,20.8],[222.52,13.49679451],[222.51,22.47090018]],[[222.72,10.87647521],[222.74,11.22395921],[222.76,36.12],[222.8,22.442012],[222.82,211.1]]]
["bitfinex","SOLUSD",1759363368218,[[222.57,0.65],[222.56,15.72609633],[222.54,20.8],[222.52,13.49679451],[222.51,22.47090018]],[[222.71,0.68],[222.72,10.87647521],[222.74,11.22395921],[222.76,36.12],[222.8,22.442012]]]
["bitfinex","SOLUSD",1759363368516,[[222.57,0.65],[222.56,15.72609633],[222.54,20.8],[222.52,13.49679451],[222.51,22.47090018]],[[222.71,0.68],[222.72,10.87647521],[222.74,32.02395921],[222.76,36.12],[222.8,22.442012]]]
["bitfinex","SOLUSD",1759363368927,[[222.57,0.65],[222.56,15.72609633],[222.54,20.8],[222.52,13.49679451],[222.51,22.47090018]],[[222.71,0.68],[222.72,26.59128224],[222.74,20.8],[222.76,36.12],[222.8,42.442012]]]
["bitfinex","SOLUSD",1759363369147,[[222.57,0.65],[222.56,4.49317038],[222.54,20.8],[222.53,11.23426127],[222.52,13.49679451]],[[222.7,10.87647521],[222.71,0.68],[222.72,15.71480703],[222.74,20.8],[222.76,58.56634469]]]
["bitfinex","SOLUSD",1759363369347,[[222.56,25.29317038],[222.54,0.65],[222.53,11.23426127],[222.5,36.1],[222.44,20.0]],[[222.7,10.87647521],[222.72,15.71480703],[222.74,20.8],[222.76,58.56634469]]]
["bitfinex","SOLUSD",1759363369348,[[222.56,25.29317038],[222.54,0.65],[222.53,11.23426127],[222.5,36.1],[222.44,20.0]],[[222.69,0.68],[222.7,10.87647521],[222.72,15.71480703],[222.74,20.8],[222.76,58.56634469]]]
["bitfinex","SOLUSD",1759363369515,[[222.56,25.29317038],[222.54,0.65],[222.53,11.23426127],[222.5,36.1],[222.48,24.3750916]],[[222.66,0.28432314],[222.67,10.87647521],[222.68,0.68],[222.69,0.28432314],[222.71,10.87647521]]]
["bitfinex","SOLUSD",1759363369719,[[222.54,0.65],[222.53,20.8],[222.5,11.23587044],[222.46,22.47531782],[222.45,10.87647521]],[[222.65,0.68],[222.66,0.28432314],[222.67,10.87647521],[222.69,20.8],[222.76,36.12]]]
["bitfinex","SOLUSD",1759363369948,[[222.54,16.37747263],[222.53,20.8],[222.49,36.08],[222.46,22.47531782],[222.45,10.87647521]],[[222.65,0.68],[222.66,0.28432314],[222.67,10.87647521],[222.69,20.8],[222.76,36.12]]]
["bitfinex","SOLUSD",1759363369949,[[222.54,16.37747263],[222.53,20.8],[222.49,36.08],[222.46,22.47531782],[222.45,10.87647521]],[[222.65,0.68],[222.66,0.28432314],[222.67,15.36758973],[222.69,20.8],[222.72,11.22485632]]]
["bitfinex","SOLUSD",1759363370138,[[222.54,16.37747263],[222.53,20.8],[222.49,36.08],[222.47,10.87647521],[222.46,22.47531782]],[[222.64,0.28432314],[222.65,5.17137101],[222.67,10.87647521],[222.69,20.8],[222.7,11.2261614]]]
["bitfinex","SOLUSD",1759363370443,[[222.54,5.14353716],[222.52,20.8],[222.51,11.23532874],[222.49,36.08],[222.47,10.87647521]],[[222.64,0.28432314],[222.65,5.17137101],[222.67,10.87647521],[222.68,11.22719477],[222.69,20.8]]]
["bitfinex","SOLUSD",1759363370648,[[222.52,20.8],[222.51,11.23532874],[222.47,10.87647521]],[[222.64,0.28432314],[222.65,5.17137101],[222.67,10.87647521],[222.69,20.8]]]
["bitfinex","SOLUSD",1759363370649,[[222.52,20.8],[222.51,11.88532874],[222.47,10.87647521],[222.42,20.0],[222.36,4.88133381]],[[222.63,0.68],[222.64,0.28432314],[222.65,4.49137101],[222.66,11.22833332],[222.67,10.87647521]]]
["bitfinex","SOLUSD",1759363370946,[[222.52,20.8],[222.51,11.88532874],[222.49,36.08],[222.42,20.0],[222.41,3.64061595]],[[222.62,0.68],[222.64,0.28432314],[222.65,4.49137101],[222.67,10.87647521],[223.09,12.47595052]]]
["bitfinex","SOLUSD",1759363371154,[[222.53,4.49373325],[222.52,20.8],[222.51,11.88532874],[222.49,36.08],[222.46,26.96668883]],[[222.65,15.6840795],[222.67,10.87647521],[222.91,65.3651263],[222.97,404.7],[222.98,140.38557031]]]
["bitfinex","SOLUSD",1759363371446,[[222.52,20.8],[222.51,11.88532874],[222.49,36.08],[222.46,26.96668883]],[[222.65,15.6840795],[222.67,10.87647521],[222.91,65.3651263],[222.97,404.7],[222.98,140.38557031]]]
["bitfinex","SOLUSD",1759363371447,[[222.43,5.64575221],[222.35,4.88133381],[222.32,7.32200072],[222.31,35.08],[222.26,36.07783643]],[[222.61,31.67647521],[222.62,20.8],[222.64,10.87647521],[222.65,15.6840795],[222.67,10.87647521]]]
["bitfinex","SOLUSD",1759363371739,[[222.46,0.66],[222.45,4.49525264],[222.44,11.23860838],[222.4,13.50286935],[222.38,10.62]],[[222.61,31.67647521],[222.65,74.22085021],[222.69,22.34663004],[222.76,13.51],[222.81,237.22054496]]]
["bitfinex","SOLUSD",1759363371928,[[222.46,0.66],[222.45,4.49525264],[222.44,11.23860838],[222.38,10.62],[222.34,3.64175509]],[[222.59,10.87647521],[222.6,15.72327043],[222.61,31.67647521],[222.65,58.53677071],[222.69,22.34663004]]]
["bitfinex","SOLUSD",1759363372116,[[222.46,5.15514673],[222.44,11.23860838],[222.43,20.8],[222.38,21.85860838],[222.33,23.64175509]],[[222.59,10.87647521],[222.6,15.72327043],[222.61,20.8],[222.65,58.53677071],[222.69,22.34663004]]]
["bitfinex","SOLUSD",1759363372313,[[222.46,5.15514673],[222.44,11.23860838],[222.38,21.85860838],[222.37,10.87647521],[222.33,23.64175509]],[[222.59,10.87647521],[222.6,15.72327043],[222.61,20.8],[222.65,58.53677071],[222.69,22.34663004]]]
["bitfinex","SOLUSD",1759363372533,[[222.46,0.66],[222.44,4.49549373],[222.4,11.24055977],[222.38,21.85860838],[222.37,10.87647521]],[[222.59,10.87647521],[222.6,15.72327043],[222.61,20.8],[222.65,58.53677071],[222.69,22.34663004]]]
["bitfinex","SOLUSD",1759363372743,[[222.42,0.66],[222.34,10.87647521],[222.32,22.48914725],[222.31,5.64575221],[222.29,24.88133381]],[[222.59,10.87647521],[222.6,15.72327043],[222.61,43.26151192],[222.65,36.08],[222.67,20.0]]]
["bitfinex","SOLUSD",1759363373022,[[222.42,0.66],[222.34,10.87647521],[222.29,24.88133381]],[[222.59,10.87647521],[222.6,15.72327043],[222.61,43.26151192],[222.65,36.08],[222.67,20.0]]]
["bitfinex","SOLUSD",1759363373023,[[222.42,0.66],[222.35,14.14],[222.34,19.383412],[222.33,11.24055977],[222.3,4.88133381]],[[222.55,10.87647521],[222.56,20.8],[222.6,15.72327043],[222.65,56.08],[222.67,13.51]]]
["bitfinex","SOLUSD",1759363373246,[[222.42,0.66],[222.38,20.8],[222.35,14.14],[222.34,19.383412],[222.33,22.40135812]],[[222.54,0.28432314],[222.55,10.87647521],[222.56,20.8],[222.59,0.68],[222.6,15.72327043]]]
["bitfinex","SOLUSD",1759363373443,[[222.42,0.66],[222.34,15.74165691],[222.33,22.11703498],[222.32,3.64175509],[222.29,4.88133381]],[[222.53,0.68],[222.54,0.28432314],[222.55,10.87647521],[222.56,20.8],[222.6,15.72327043]]]
["bitfinex","SOLUSD",1759363373744,[[222.39,0.7],[222.34,15.74165691],[222.29,3.64175509],[222.27,3.56386569],[222.26,38.51672942]],[[222.51,0.28432314],[222.52,10.87647521],[222.53,0.68],[222.55,36.14],[222.56,20.8]]]
["bitfinex","SOLUSD",1759363373920,[[222.39,0.7],[222.38,4.49661359],[222.37,20.8],[222.34,11.24404065],[222.3,42.5782303]],[[222.49,4.49458402],[222.5,0.7],[222.51,11.16079835],[222.52,32.03532957],[222.55,36.14]]]
["bitfinex","SOLUSD",1759363374118,[[222.39,5.19647903],[222.37,20.8],[222.36,11.24262668],[222.31,22.49040468],[222.3,38.93647521]],[[222.51,16.35515993],[222.52,32.03532957],[222.55,36.14],[222.99,23.4310031],[223.0,1.5]]]
["bitfinex","SOLUSD",1759363374436,[[222.39,5.19647903],[222.37,20.8],[222.36,11.24262668],[222.31,26.13215977],[222.3,38.93647521]],[[222.51,16.35515993],[222.52,32.03532957],[222.55,36.14],[222.74,22.81231899],[222.84,4.9903802]]]
["bitfinex","SOLUSD",1759363374621,[[222.39,5.19647903],[222.37,20.8],[222.36,11.24262668],[222.31,26.13215977],[222.3,39.13647521]],[[222.51,16.35515993],[222.52,32.03532957],[222.55,36.14],[222.74,22.81231899],[222.84,4.9903802]]]
["bitfinex","SOLUSD",1759363374816,[[222.39,5.19647903],[222.36,11.24262668],[222.31,26.13215977],[222.3,39.13647521],[222.29,10.87647521]],[[222.51,16.35515993],[222.52,20.8],[222.55,47.3736056],[222.63,13.51],[222.74,22.81231899]]]
["bitfinex","SOLUSD",1759363375017,[[222.39,0.7],[222.38,4.49669761],[222.31,26.13215977],[222.3,39.13647521],[222.29,10.87647521]],[[222.51,16.35515993],[222.52,20.8],[222.53,11.23474589],[222.55,36.14],[222.63,13.51]]]
["bitfinex","SOLUSD",1759363375313,[[222.39,0.7],[222.31,26.13215977],[222.3,39.13647521],[222.29,10.87647521]],[[222.51,16.35515993],[222.52,20.8],[222.53,11.23474589],[222.55,36.14],[222.63,13.51]]]
["bitfinex","SOLUSD",1759363375314,[[222.39,5.19658554],[222.35,20.8],[222.34,11.24362203],[222.31,26.13215977],[222.3,39.13647521]],[[222.51,16.35515993],[222.52,20.8],[222.53,11.23474589],[222.55,36.14],[222.63,13.51]]]
["bitfinex","SOLUSD",1759363375548,[[222.34,0.7],[222.32,4.49802087],[222.3,0.2],[222.26,17.2771507],[222.25,35.06]],[[222.47,11.16079835],[222.48,20.8],[222.5,0.7],[222.51,15.72981167],[222.55,56.14]]]
["bitfinex","SOLUSD",1759363375749,[[222.3,5.39839801],[222.28,11.24661439],[222.26,13.63539561],[222.23,26.38611491],[222.22,22.50002452]],[[222.43,11.16079835],[222.44,20.8],[222.5,0.7],[222.51,35.72981167],[222.55,49.65]]]
["bitfinex","SOLUSD",1759363376058,[[222.3,0.2],[222.25,0.7],[222.23,26.38611491],[222.2,13.51503547],[222.19,3.64175509]],[[222.38,0.28432314],[222.39,10.87647521],[222.4,4.78092311],[222.41,10.87647521],[222.42,0.7]]]
["bitfinex","SOLUSD",1759363376227,[[222.3,0.2],[222.27,4.49897151],[222.25,0.7],[222.17,36.1],[222.14,3.64175509]],[[222.35,0.28432314],[222.36,10.87647521],[222.37,0.7],[222.38,0.28432314],[222.39,10.87647521]]]
["bitfinex","SOLUSD",1759363376429,[[222.3,0.2],[222.25,5.19939691],[222.23,20.8],[222.21,11.25015048],[222.17,36.1]],[[222.34,0.7],[222.35,0.28432314],[222.36,10.87647521],[222.4,15.73760716],[222.46,22.47598781]]]
["bitfinex","SOLUSD",1759363376644,[[222.3,0.2],[222.25,0.7],[222.22,4.49988004],[222.18,11.25213515],[222.17,36.1]],[[222.33,0.7],[222.35,0.28432314],[222.36,20.8],[222.38,0.14216157],[222.4,15.73760716]]]
["bitfinex","SOLUSD",1759363376645,[[222.3,0.2],[222.25,0.7],[222.22,4.49988004],[222.18,11.25213515],[222.17,36.1]],[[222.33,0.7],[222.35,0.28432314],[222.36,20.8],[222.38,0.14216157],[222.39,10.87647521]]]
["bitfinex","SOLUSD",1759363376836,[[222.3,0.2],[222.22,4.49988004],[222.18,11.25213515]],[[222.35,0.28432314],[222.36,20.8]]]
["bitfinex","SOLUSD",1759363376837,[[222.3,0.2],[222.22,4.49988004],[222.21,0.7],[222.19,13.47630135],[222.18,11.25213515]],[[222.32,0.7],[222.35,11.16079835],[222.36,20.8],[222.42,20.0],[222.44,3.53038812]]]
["bitfinex","SOLUSD",1759363377133,[[222.3,0.2],[222.21,0.7],[222.19,13.47630135],[222.18,11.25213515],[222.12,10.87647521]],[[222.31,0.7],[222.35,11.16079835],[222.36,20.8],[222.44,23.53038812],[222.49,35.06]]]
["bitfinex","SOLUSD",1759363377532,[[222.3,0.2],[222.21,0.7],[222.18,11.25213515],[222.17,20.8],[222.12,10.87647521]],[[222.31,0.7],[222.35,11.16079835],[222.36,20.8],[222.44,23.53038812],[222.49,35.06]]]
["bitfinex","SOLUSD",1759363377944,[[222.3,4.69834895],[222.21,22.50084327],[222.17,38.45023009],[222.12,10.87647521],[222.11,23.64175509]],[[222.42,4.49610867],[222.44,11.23943463],[222.47,20.0],[222.49,48.57],[222.59,25.79984378]]]
["bitfinex","SOLUSD",1759363378127,[[222.3,5.39834895],[222.26,20.8],[222.21,33.37731848],[222.2,0.14216157],[222.19,13.24646489]],[[222.4,0.7],[222.43,10.87647521],[222.46,4.49519014],[222.49,35.06],[222.53,20.0]]]
["bitfinex","SOLUSD",1759363378316,[[222.31,0.7],[222.3,15.94441282],[222.26,20.8],[222.25,36.14],[222.24,0.14216157]],[[222.44,0.7],[222.49,35.06],[222.5,36.14],[222.51,11.23594608],[222.58,20.0]]]
["bitfinex","SOLUSD",1759363378518,[[222.33,20.8],[222.31,0.7],[222.3,15.94441282],[222.28,20.8],[222.26,11.01863678]],[[222.49,35.06],[222.5,36.14],[222.58,20.0]]]
["bitfinex","SOLUSD",1759363378519,[[222.33,20.8],[222.31,0.7],[222.3,15.94441282],[222.28,20.8],[222.26,11.01863678]],[[222.48,0.7],[222.49,39.55465337],[222.5,36.14],[222.55,11.23384961],[222.58,23.54437902]]]
["bitfinex","SOLUSD",1759363378716,[[222.34,0.7],[222.33,20.8],[222.3,15.94441282],[222.26,11.01863678],[222.21,56.64276334]],[[222.47,10.87647521],[222.48,0.98432314],[222.49,35.06],[222.51,4.49433939],[222.55,11.23384961]]]
["bitfinex","SOLUSD",1759363378917,[[222.34,0.7],[222.33,20.8],[222.3,15.94441282],[222.28,13.5101664],[222.26,11.01863678]],[[222.48,21.08432314],[222.52,36.14],[222.53,11.23492671],[222.56,20.0],[222.6,22.46188668]]]
["bitfinex","SOLUSD",1759363379123,[[222.31,0.7],[222.3,15.94441282],[222.21,36.64276334],[222.19,33.24646489],[222.14,7.32200072]],[[222.46,10.87647521],[222.47,11.57647521],[222.48,20.8],[222.49,4.49462884],[222.52,36.14]]]
["bitfinex","SOLUSD",1759363379354,[[222.31,0.7],[222.3,15.94441282],[222.29,20.8],[222.27,36.12],[222.26,22.4960116]],[[222.44,10.87647521],[222.45,0.7],[222.46,21.08432314],[222.49,15.7310889],[222.52,36.14]]]
["bitfinex","SOLUSD",1759363379535,[[222.31,0.7],[222.3,15.94441282],[222.29,20.8],[222.27,36.12],[222.26,22.4960116]],[[222.45,0.7],[222.49,15.7310889],[222.52,36.14]]]
["bitfinex","SOLUSD",1759363379536,[[222.31,0.7],[222.3,15.94441282],[222.29,20.8],[222.27,36.12],[222.26,22.4960116]],[[222.45,0.7],[222.48,10.87647521],[222.49,4.49462884],[222.52,36.14],[222.56,20.0]]]
["bitfinex","SOLUSD",1759363379734,[[222.31,0.7],[222.3,15.94441282],[222.29,20.8],[222.27,36.12],[222.26,22.4960116]],[[222.45,0.7],[222.48,10.87647521],[222.49,4.49462884],[222.52,36.14]]]
["bitfinex","SOLUSD",1759363379735,[[222.31,0.7],[222.3,15.94441282],[222.29,20.8],[222.27,36.12],[222.26,22.4960116]],[[222.45,0.7],[222.47,0.14216157],[222.48,10.87647521],[222.49,4.49462884],[222.52,36.14]]]
["bitfinex","SOLUSD",1759363379929,[[222.31,0.7],[222.3,15.94441282],[222.29,20.8],[222.27,36.12],[222.26,22.4960116]],[[222.45,0.7],[222.47,0.14216157],[222.48,10.87647521],[222.49,25.29462884],[222.52,36.14]]]
["bitfinex","SOLUSD",1759363380123,[[222.32,15.74307304],[222.31,0.7],[222.3,0.2],[222.29,20.8],[222.27,47.13863678]],[[222.45,0.7],[222.48,10.87647521],[222.49,20.8],[222.51,11.2359075],[222.59,42.06438471]]]
["bitfinex","SOLUSD",1759363380347,[[222.35,20.8],[222.33,0.7],[222.32,15.74307304],[222.3,0.2],[222.28,5.78791378]],[[222.53,0.7],[222.55,10.87647521],[222.56,29.28],[222.58,15.36924185],[222.59,22.06438471]]]
["bitfinex","SOLUSD",1759363380543,[[222.36,0.7],[222.35,20.8],[222.32,15.74307304],[222.3,0.2],[222.28,5.78791378]],[[222.55,10.87647521],[222.56,29.28],[222.58,4.49276664],[222.59,22.06438471],[222.63,20.0]]]
["bitfinex","SOLUSD",1759363380740,[[222.36,0.7],[222.35,20.8],[222.32,15.74307304],[222.3,0.2],[222.28,5.78791378]],[[222.51,10.87647521],[222.52,0.7],[222.56,29.28],[222.58,4.49276664],[222.63,20.0]]]
["bitfinex","SOLUSD",1759363380942,[[222.36,0.7],[222.35,20.8],[222.32,15.74307304],[222.31,11.01863678],[222.3,0.2]],[[222.52,0.7],[222.56,29.28],[222.58,4.49276664],[222.65,55.08],[222.7,26.47054081]]]
["bitfinex","SOLUSD",1759363381140,[[222.36,0.7],[222.35,20.8],[222.32,38.23317739],[222.31,11.01863678],[222.3,0.2]],[[222.52,0.7],[222.54,10.87647521],[222.56,29.28],[222.58,15.72468325],[222.6,22.46280295]]]
["bitfinex","SOLUSD",1759363381328,[[222.36,0.7],[222.35,20.8],[222.32,42.01709405],[222.31,11.01863678],[222.3,0.2]],[[222.52,0.7],[222.54,10.87647521],[222.58,15.72468325]]]
["bitfinex","SOLUSD",1759363381329,[[222.36,0.7],[222.35,20.8],[222.32,42.01709405],[222.31,11.01863678],[222.3,0.2]],[[222.52,0.7],[222.54,10.87647521],[222.58,15.72468325],[222.64,132.9],[222.65,35.08]]]
["bitfinex","SOLUSD",1759363381524,[[222.4,20.8],[222.37,36.16],[222.36,0.98432314],[222.35,31.67647521],[222.33,3.64175509]],[[222.64,132.9],[222.65,35.08]]]
["bitfinex","SOLUSD",1759363381525,[[222.4,20.8],[222.37,36.16],[222.36,0.98432314],[222.35,31.67647521],[222.33,3.64175509]],[[222.57,0.7],[222.6,4.49251348],[222.62,11.23034378],[222.64,132.9],[222.65,35.08]]]
["bitfinex","SOLUSD",1759363381728,[[222.41,0.7],[222.4,20.8],[222.37,36.16],[222.36,0.28432314],[222.35,14.5182303]],[[222.57,0.7],[222.62,47.39034378],[222.64,132.9],[222.65,35.08],[222.69,25.89790933]]]
["bitfinex","SOLUSD",1759363381952,[[222.41,0.7],[222.4,20.8],[222.37,36.16],[222.36,0.28432314],[222.35,14.5182303]],[[222.57,0.7],[222.59,36.52404034],[222.62,36.16],[222.64,132.9],[222.65,55.08]]]
["bitfinex","SOLUSD",1759363382152,[[222.42,4.49599856],[222.41,0.7],[222.39,20.8],[222.36,36.16],[222.35,14.5182303]],[[222.57,0.7],[222.59,36.52404034],[222.62,36.16],[222.64,132.9],[222.65,55.08]]]
["bitfinex","SOLUSD",1759363382153,[[222.42,4.49599856],[222.41,0.7],[222.39,20.8],[222.36,36.16],[222.35,10.87647521]],[[222.57,5.19312764],[222.58,10.87647521],[222.59,32.03141201],[222.62,36.16],[222.64,132.9]]]
["bitfinex","SOLUSD",1759363382339,[[222.42,4.49599856],[222.41,0.7],[222.39,20.8],[222.38,11.24157536],[222.37,22.48497765]],[[222.54,0.28432314],[222.55,10.87647521],[222.56,0.7],[222.57,15.7255489],[222.58,10.87647521]]]
["bitfinex","SOLUSD",1759363382540,[[222.32,3.64175509],[222.27,23.78456458],[222.26,7.32200072],[222.19,23.00913252],[222.13,34.26771925]],[[222.53,0.7],[222.54,0.14216157],[222.55,31.67647521],[222.57,15.7255489],[222.64,146.41]]]
["bitfinex","SOLUSD",1759363382742,[[222.37,0.7],[222.34,20.8],[222.31,39.84175509],[222.29,11.01863678],[222.28,5.64575221]],[[222.5,0.28432314],[222.51,10.87647521],[222.52,0.7],[222.55,20.8],[222.57,15.7255489]]]
["bitfinex","SOLUSD",1759363382940,[[222.37,0.7],[222.34,20.8],[222.31,36.2],[222.29,11.01863678],[222.28,9.2875073]],[[222.5,0.28432314],[222.51,10.87647521],[222.55,20.8],[222.57,15.7255489]]]
["bitfinex","SOLUSD",1759363382941,[[222.37,0.7],[222.34,20.8],[222.31,36.2],[222.29,11.01863678],[222.28,9.2875073]],[[222.49,0.7],[222.5,0.28432314],[222.51,10.87647521],[222.55,20.8],[222.57,15.7255489]]]
["bitfinex","SOLUSD",1759363383145,[[222.37,0.7],[222.34,20.8],[222.33,15.74236494],[222.31,36.2],[222.29,11.01863678]],[[222.5,0.14216157],[222.53,0.14216157],[222.54,10.87647521],[222.55,57.0],[222.57,15.7255489]]]
["bitfinex","SOLUSD",1759363383345,[[222.37,0.7],[222.34,20.8],[222.33,51.94236494],[222.31,3.64175509],[222.29,11.16079835]],[[222.5,0.14216157],[222.53,0.84216157],[222.54,10.87647521],[222.55,57.0],[222.57,15.7255489]]]
["bitfinex","SOLUSD",1759363383534,[[222.37,0.7],[222.34,20.8],[222.33,51.94236494],[222.3,3.84175509],[222.29,11.16079835]],[[222.53,0.84216157],[222.54,10.87647521],[222.55,20.8],[222.57,15.7255489],[222.71,3.73545907]]]
["bitfinex","SOLUSD",1759363383730,[[222.37,0.7],[222.34,20.8],[222.33,51.94236494],[222.3,3.84175509],[222.29,11.16079835]],[[222.53,0.98432314],[222.54,10.87647521],[222.55,20.8],[222.56,36.18],[222.57,15.7255489]]]
["bitfinex","SOLUSD",1759363383927,[[222.37,0.7],[222.34,20.8],[222.33,51.94236494],[222.3,3.84175509],[222.29,11.16079835]],[[222.53,0.98432314],[222.54,10.87647521],[222.55,20.8],[222.57,15.7255489],[222.72,3.73545907]]]
["bitfinex","SOLUSD",1759363384160,[[222.38,15.73882542],[222.37,0.7],[222.36,20.8],[222.33,22.48909278],[222.32,3.64175509]],[[222.53,0.98432314],[222.54,10.87647521],[222.55,20.8],[222.57,47.39242126],[222.61,22.46111653]]]
["bitfinex","SOLUSD",1759363384333,[[222.38,15.73882542],[222.37,0.7],[222.36,20.8],[222.33,58.64909278],[222.32,3.64175509]],[[222.52,0.84216157],[222.53,4.77814001],[222.54,10.87647521],[222.55,32.03389592],[222.57,36.16]]]
["bitfinex","SOLUSD",1759363384679,[[222.38,4.49680726],[222.37,0.7],[222.36,20.8],[222.35,11.24344897],[222.32,3.64175509]],[[222.51,0.7],[222.52,0.14216157],[222.53,15.87041874],[222.54,10.87647521],[222.55,20.8]]]
["bitfinex","SOLUSD",1759363384837,[[222.38,4.49680726],[222.37,0.7],[222.36,20.8],[222.31,36.16],[222.28,9.2875073]],[[222.5,0.7],[222.52,0.14216157],[222.53,15.87041874],[222.54,10.87647521],[222.55,20.8]]]
["bitfinex","SOLUSD",1759363385167,[[222.38,15.73882542],[222.37,0.7],[222.36,20.8],[222.31,36.16],[222.28,31.78108659]],[[222.5,0.7],[222.52,0.14216157],[222.53,15.87041874],[222.54,10.87647521],[222.55,20.8]]]
["bitfinex","SOLUSD",1759363385348,[[222.38,15.73882542],[222.37,0.7],[222.36,20.8],[222.31,36.16],[222.29,14.80255344]],[[222.5,0.7],[222.52,0.14216157],[222.53,15.87041874],[222.54,10.87647521],[222.55,20.8]]]
["bitfinex","SOLUSD",1759363385548,[[222.38,4.49680726],[222.37,0.7],[222.36,20.8],[222.35,11.24342976],[222.29,11.16079835]],[[222.49,0.7],[222.52,11.01863678],[222.53,15.87041874],[222.54,10.87647521],[222.55,20.8]]]
["bitfinex","SOLUSD",1759363385746,[[222.34,0.7],[222.3,36.3],[222.28,26.13533438],[222.24,18.3939343],[222.22,20.0]],[[222.46,0.28432314],[222.47,10.87647521],[222.48,0.7],[222.49,20.8],[222.5,0.14216157]]]
["bitfinex","SOLUSD",1759363385945,[[222.34,0.7],[222.3,36.3],[222.28,26.13533438],[222.24,18.3939343]],[[222.5,0.14216157]]]
["bitfinex","SOLUSD",1759363385946,[[222.34,0.7],[222.32,11.24504082],[222.31,26.9893392],[222.3,0.2],[222.29,46.97647521]],[[222.51,0.7],[222.52,0.28432314],[222.53,4.49381687],[222.56,36.1],[222.57,33.69871911]]]
["bitfinex","SOLUSD",1759363386264,[[222.35,36.54094894],[222.34,0.7],[222.31,26.13287109],[222.3,0.2],[222.29,11.16079835]],[[222.51,0.7],[222.52,0.28432314],[222.53,31.67647521],[222.56,36.1],[222.66,13.51]]]
["bitfinex","SOLUSD",1759363386437,[[222.36,0.7],[222.35,36.54094894],[222.31,62.23287109],[222.3,0.2],[222.29,11.16079835]],[[222.5,0.7],[222.52,0.28432314],[222.53,20.8],[222.55,11.2338657],[222.63,20.0]]]
["bitfinex","SOLUSD",1759363386634,[[222.38,20.8],[222.36,0.7],[222.35,36.54094894],[222.33,16.80655056],[222.31,141.43287109]],[[222.54,132.9],[222.56,0.7],[222.61,4.49216117],[222.64,211.1],[222.67,20.0]]]
["bitfinex","SOLUSD",1759363386855,[[222.39,0.7],[222.38,20.8],[222.36,3.64175509],[222.35,15.74094894],[222.33,41.68788437]],[[222.56,0.7],[222.57,10.87647521],[222.6,132.9],[222.61,15.72256411],[222.63,21.24]]]
["bitfinex","SOLUSD",1759363387033,[[222.4,20.8],[222.39,0.98432314],[222.38,20.8],[222.37,28.02292318],[222.35,38.22801887]],[[222.6,133.6],[222.61,4.49216117],[222.65,46.30882847],[222.69,213.44663004],[222.71,20.0]]]
["bitfinex","SOLUSD",1759363387234,[[222.44,20.8],[222.42,10.87647521],[222.41,37.06432314],[222.4,20.8],[222.39,0.28432314]],[[222.6,0.7],[222.65,35.08],[222.69,2.34663004],[222.72,3.5766291],[222.74,211.1]]]
["bitfinex","SOLUSD",1759363387553,[[222.45,0.7],[222.43,0.28432314],[222.42,14.5182303],[222.41,36.08],[222.4,5.64575221]],[[222.61,0.7],[222.65,39.5713848],[222.66,36.08],[222.69,2.34663004],[222.74,231.1]]]
["bitfinex","SOLUSD",1759363387741,[[222.45,0.7],[222.43,21.08432314],[222.42,10.87647521],[222.41,36.08],[222.4,9.2875073]],[[222.61,0.7],[222.65,39.5713848],[222.66,36.08],[222.71,20.0],[222.74,211.1]]]
["bitfinex","SOLUSD",1759363387940,[[222.45,0.7],[222.43,0.28432314],[222.42,31.67647521],[222.41,36.08],[222.4,5.64575221]],[[222.61,0.7],[222.62,20.8],[222.65,39.5713848],[222.66,47.30827103],[222.71,20.0]]]
["bitfinex","SOLUSD",1759363388150,[[222.46,4.49519014],[222.45,0.7],[222.42,20.8],[222.41,36.08],[222.4,9.2875073]],[[222.61,0.7],[222.65,35.08],[222.66,47.30827103],[222.72,22.34647837],[222.76,35.95617097]]]
["bitfinex","SOLUSD",1759363388356,[[222.47,0.7],[222.46,4.49519014],[222.43,11.23942096],[222.42,20.8],[222.41,36.08]],[[222.6,10.87647521],[222.61,0.7],[222.63,11.22959003],[222.65,35.08],[222.66,36.08]]]
["bitfinex","SOLUSD",1759363388635,[[222.47,0.7],[222.46,4.49519014],[222.43,11.23942096],[222.42,20.8],[222.39,11.16079835]],[[222.57,20.8],[222.6,11.57647521],[222.62,0.14216157],[222.65,35.08],[222.66,47.30798243]]]
["bitfinex","SOLUSD",1759363388840,[[222.42,4.49586215],[222.4,11.24088883],[222.37,3.64175509],[222.35,10.87647521],[222.34,4.88133381]],[[222.55,10.87647521],[222.56,0.98432314],[222.57,20.8],[222.6,10.87647521],[222.61,4.49220631]]]
["bitfinex","SOLUSD",1759363389042,[[222.4,0.7],[222.36,11.24268747],[222.34,3.64175509],[222.31,63.45244981],[222.3,0.2]],[[222.51,11.16079835],[222.52,20.8],[222.54,0.7],[222.55,11.16079835],[222.61,15.72260925]]]
["bitfinex","SOLUSD",1759363389247,[[222.35,0.7],[222.34,4.49746893],[222.31,3.64175509],[222.3,11.43942096],[222.28,27.37546407]],[[222.47,10.87647521],[222.48,20.8],[222.5,0.7],[222.51,0.28432314],[222.54,36.08]]]
["bitfinex","SOLUSD",1759363389433,[[222.35,0.7],[222.34,4.49746893],[222.3,0.2],[222.29,24.44175509],[222.28,33.51276704]],[[222.48,20.8],[222.5,0.7],[222.51,0.28432314],[222.61,35.72260925],[222.63,13.51]]]
["bitfinex","SOLUSD",1759363389635,[[222.35,0.7],[222.34,4.49746893],[222.3,15.08735732],[222.27,39.96133381],[222.24,22.27480112]],[[222.47,11.86079835],[222.48,20.8],[222.51,11.16079835],[222.53,20.64],[222.58,20.0]]]
["bitfinex","SOLUSD",1759363389958,[[222.36,0.7],[222.32,4.49784581],[222.3,0.2],[222.26,3.64175509],[222.23,40.94133381]],[[222.47,0.7],[222.57,20.0],[222.61,29.23260925],[222.63,3.73545907],[222.66,4.9903802]]]
["bitfinex","SOLUSD",1759363390167,[[222.32,0.7],[222.3,3.84175509],[222.27,4.88133381],[222.24,7.32200072],[222.23,36.06]],[[222.46,10.87647521],[222.47,21.5],[222.5,10.87647521],[222.53,20.8],[222.55,0.28432314]]]
["bitfinex","SOLUSD",1759363390368,[[222.32,0.7],[222.31,15.7437812],[222.3,0.2],[222.29,3.64175509],[222.26,24.38785855]],[[222.45,0.7],[222.46,10.87647521],[222.47,36.53248755],[222.48,0.28432314],[222.64,132.9]]]
["bitfinex","SOLUSD",1759363390568,[[222.32,0.7],[222.31,15.7437812],[222.3,0.2],[222.26,24.38785855]],[[222.45,0.7],[222.46,10.87647521],[222.47,36.53248755],[222.48,0.28432314],[222.64,132.9]]]
["bitfinex","SOLUSD",1759363390569,[[222.32,0.7],[222.31,15.7437812],[222.3,0.2],[222.28,20.8],[222.27,3.64175509]],[[222.45,0.7],[222.46,10.87647521],[222.47,36.53248755],[222.48,0.28432314],[222.64,132.9]]]
["bitfinex","SOLUSD",1759363390863,[[222.32,0.7],[222.31,15.7437812],[222.3,0.2],[222.28,3.64175509],[222.25,27.37843945]],[[222.47,20.8],[222.49,0.14216157],[222.5,15.37094562],[222.51,11.23591863],[222.56,22.46625704]]]
["bitfinex","SOLUSD",1759363391065,[[222.35,20.8],[222.32,11.57647521],[222.31,15.7437812],[222.3,3.84175509],[222.29,0.14216157]],[[222.49,0.7],[222.5,20.8],[222.52,0.28432314],[222.53,47.01647521],[222.54,11.23405863]]]
["bitfinex","SOLUSD",1759363391252,[[222.36,0.7],[222.35,20.8],[222.32,10.87647521],[222.31,15.7437812],[222.3,3.84175509]],[[222.49,0.7],[222.5,20.8],[222.52,0.28432314],[222.53,47.01647521],[222.54,11.23405863]]]
["bitfinex","SOLUSD",1759363391440,[[222.36,0.7],[222.35,20.8],[222.32,10.87647521],[222.31,41.87665229],[222.3,0.2]],[[222.49,0.7],[222.5,20.8],[222.52,0.28432314],[222.53,47.01647521],[222.54,11.23405863]]]
["bitfinex","SOLUSD",1759363391638,[[222.36,0.7],[222.35,20.8],[222.32,10.87647521],[222.31,41.87665229],[222.3,0.2]],[[222.49,0.7],[222.5,20.8],[222.52,0.28432314],[222.53,10.87647521],[222.54,11.23405863]]]
["bitfinex","SOLUSD",1759363391840,[[222.36,21.5],[222.33,36.14],[222.32,14.5182303],[222.31,38.2348972],[222.3,0.2]],[[222.49,5.19461311],[222.5,20.8],[222.52,0.28432314],[222.53,10.87647521],[222.54,11.23405863]]]
["bitfinex","SOLUSD",1759363392036,[[222.37,0.7],[222.36,20.8],[222.33,36.14],[222.32,10.87647521],[222.31,41.87665229]],[[222.49,5.19461311],[222.5,20.8],[222.52,0.28432314],[222.53,10.87647521],[222.54,11.23405863]]]
["bitfinex","SOLUSD",1759363392243,[[222.34,4.49750886],[222.33,0.7],[222.3,3.84175509],[222.27,41.02133381],[222.26,13.51138334]],[[222.48,11.16079835],[222.49,5.19461311],[222.5,20.8],[222.53,10.87647521],[222.57,20.0]]]
["bitfinex","SOLUSD",1759363392544,[[222.3,0.2],[222.29,0.7],[222.26,3.64175509],[222.22,27.38068468],[222.19,20.56846561]],[[222.45,0.28432314],[222.46,31.67647521],[222.47,0.7],[222.49,15.73107317],[222.53,20.0]]]
["bitfinex","SOLUSD",1759363392747,[[222.31,4.49802625],[222.3,0.2],[222.29,0.7],[222.28,11.2469815],[222.26,3.64175509]],[[222.44,0.7],[222.45,0.28432314],[222.46,67.79647521],[222.49,15.73107317],[222.53,20.0]]]
["bitfinex","SOLUSD",1759363393056,[[222.32,0.7],[222.31,4.49802625],[222.3,0.2],[222.28,11.2469815],[222.27,20.8]],[[222.44,0.7],[222.45,0.28432314],[222.46,67.79647521],[222.49,15.73107317],[222.53,20.0]]]
["bitfinex","SOLUSD",1759363393251,[[222.32,0.7],[222.31,15.74358425],[222.3,0.2],[222.27,20.8],[222.22,38.54148303]],[[222.44,0.7],[222.45,0.28432314],[222.46,31.67647521],[222.49,15.73107317],[222.53,20.0]]]
["bitfinex","SOLUSD",1759363393576,[[222.34,20.8],[222.32,0.7],[222.31,15.74358425],[222.3,14.7182303],[222.27,10.52708602]],[[222.48,0.7],[222.53,10.87647521],[222.58,36.1],[222.64,152.9],[222.65,35.08]]]
["bitfinex","SOLUSD",1759363393752,[[222.35,0.7],[222.34,20.8],[222.31,15.74358425],[222.3,36.3],[222.29,3.64175509]],[[222.48,0.7],[222.52,0.14216157],[222.53,10.87647521],[222.58,36.1],[222.59,20.0]]]
["bitfinex","SOLUSD",1759363393946,[[222.35,0.7],[222.34,20.8],[222.31,15.74358425],[222.3,39.94175509],[222.25,25.64575221]],[[222.48,0.7],[222.5,20.8],[222.52,0.14216157],[222.53,10.87647521],[222.58,36.1]]]
["bitfinex","SOLUSD",1759363394148,[[222.36,15.74024104],[222.35,0.7],[222.34,20.8],[222.3,39.94175509],[222.27,16.04213216]],[[222.48,0.7],[222.49,4.49464261],[222.5,20.8],[222.52,0.14216157],[222.53,22.11128022]]]
["bitfinex","SOLUSD",1759363394348,[[222.37,0.7],[222.36,15.74024104],[222.34,20.8],[222.31,3.64175509],[222.3,36.3]],[[222.5,20.8],[222.51,4.4942971],[222.52,0.28432314],[222.53,22.11128022],[222.64,13.51]]]
["bitfinex","SOLUSD",1759363394678,[[222.37,0.7],[222.36,15.74024104],[222.34,20.8],[222.32,3.64175509],[222.31,33.65191435]],[[222.51,0.7],[222.52,4.49411117],[222.53,10.87647521],[222.54,36.04],[222.57,11.23275584]]]
["bitfinex","SOLUSD",1759363394976,[[222.37,0.7],[222.36,15.74024104],[222.34,20.8],[222.32,36.04],[222.31,22.77543914]],[[222.5,10.87647521],[222.51,25.99421244],[222.52,0.14216157],[222.54,36.04],[222.61,20.0]]]
["bitfinex","SOLUSD",1759363395276,[[222.37,0.7],[222.36,15.74024104],[222.34,20.8],[222.32,36.04],[222.31,22.77543914]],[[222.49,0.7],[222.5,10.87647521],[222.51,25.29421244],[222.52,0.28432314],[222.54,36.04]]]
["bitfinex","SOLUSD",1759363395768,[[222.37,0.7],[222.36,15.74024104],[222.34,20.8],[222.32,36.04],[222.31,22.77543914]],[[222.51,20.8],[222.52,5.33615947],[222.54,10.87647521],[222.56,36.04],[222.57,11.23254859]]]
["bitfinex","SOLUSD",1759363395962,[[222.39,20.8],[222.37,0.7],[222.36,15.74024104],[222.34,24.44175509],[222.32,41.68575221]],[[222.52,0.7],[222.53,0.14216157],[222.54,10.87647521],[222.57,11.23254859],[222.64,22.45876229]]]
["bitfinex","SOLUSD",1759363396168,[[222.41,4.49620071],[222.4,11.94071816],[222.39,20.8],[222.33,3.64175509],[222.32,41.68575221]],[[222.52,5.19401883],[222.54,10.87647521],[222.57,11.23254859],[222.58,22.36],[222.64,22.45876229]]]
["bitfinex","SOLUSD",1759363396353,[[222.41,4.49620071],[222.4,0.7],[222.39,20.8],[222.34,3.64175509],[222.32,41.68575221]],[[222.52,0.7],[222.54,15.37012626],[222.57,11.23254859],[222.58,22.36],[222.64,22.45876229]]]
["bitfinex","SOLUSD",1759363396549,[[222.39,4.4964647],[222.37,0.7],[222.35,20.8],[222.32,3.64175509],[222.3,0.2]],[[222.51,0.7],[222.52,4.49400591],[222.53,11.01863678],[222.58,22.36],[222.61,20.0]]]
["bitfinex","SOLUSD",1759363396853,[[222.39,4.4964647],[222.37,0.7],[222.32,24.44175509],[222.3,0.2],[222.28,40.86133381]],[[222.49,0.28432314],[222.5,11.57647521],[222.52,4.77832905],[222.55,20.8],[222.58,22.36]]]
["bitfinex","SOLUSD",1759363397043,[[222.39,4.4964647],[222.37,0.7],[222.32,20.8],[222.31,3.64175509],[222.3,0.2]],[[222.49,0.28432314],[222.5,11.57647521],[222.52,4.77832905],[222.55,20.8],[222.58,22.36]]]
["bitfinex","SOLUSD",1759363397044,[[222.39,4.4964647],[222.37,0.7],[222.32,20.8],[222.31,3.64175509],[222.3,0.2]],[[222.48,0.7],[222.49,0.28432314],[222.5,10.87647521],[222.52,4.49400591],[222.55,20.8]]]
["bitfinex","SOLUSD",1759363397454,[[222.4,0.7],[222.39,15.73797735],[222.35,20.8],[222.32,20.8],[222.31,3.64175509]],[[222.51,11.86079835],[222.52,4.49400591],[222.55,20.8],[222.59,22.4633275],[222.74,22.81231899]]]
["bitfinex","SOLUSD",1759363397653,[[222.37,4.49684673],[222.36,0.7],[222.35,20.8],[222.31,3.64175509],[222.19,13.24646489]],[[222.49,0.28432314],[222.5,10.87647521],[222.51,0.98432314],[222.52,25.29400591],[222.54,35.96]]]
["bitfinex","SOLUSD",1759363397863,[[222.37,4.49684673],[222.36,0.7],[222.35,20.8],[222.31,3.64175509],[222.19,13.24646489]],[[222.48,0.7],[222.49,0.28432314],[222.5,10.87647521],[222.52,4.49400591],[222.54,35.96]]]
["bitfinex","SOLUSD",1759363398076,[[222.4,13.4],[222.37,4.49684673],[222.36,0.7],[222.35,20.8],[222.31,3.64175509]],[[222.48,0.7],[222.49,0.28432314],[222.5,10.87647521],[222.51,20.8],[222.52,4.49400591]]]
["bitfinex","SOLUSD",1759363398282,[[222.37,4.49684673],[222.36,0.7],[222.35,20.8],[222.31,3.64175509],[221.62,0.3]],[[222.48,0.7],[222.49,0.28432314],[222.5,10.87647521],[222.51,20.8],[222.52,4.49400591]]]
["bitfinex","SOLUSD",1759363398483,[[222.37,4.49684673],[222.36,0.7],[222.35,20.8],[222.31,3.64175509],[221.59,17.75957407]],[[222.48,0.7],[222.49,0.28432314],[222.5,10.87647521],[222.51,20.8],[222.52,4.49400591]]]
["bitfinex","SOLUSD",1759363398780,[[222.37,4.49684673],[222.36,11.94287507],[222.35,20.8],[222.33,27.63736067],[222.31,3.64175509]],[[222.48,5.1948421],[222.49,0.28432314],[222.5,10.87647521],[222.52,20.8],[222.53,11.2344403]]]
["bitfinex","SOLUSD",1759363398954,[[222.38,0.7],[222.37,15.73937045],[222.35,20.8],[222.34,22.4871931],[222.33,38.51383588]],[[222.5,10.87647521],[222.52,20.8]]]
["bitfinex","SOLUSD",1759363398955,[[222.38,0.7],[222.37,15.73937045],[222.35,20.8],[222.34,22.4871931],[222.33,38.51383588]],[[222.5,0.7],[222.52,20.8],[222.57,11.23287754],[222.63,20.0],[222.69,3.73545907]]]
["bitfinex","SOLUSD",1759363399281,[[222.38,0.7],[222.37,15.73937045],[222.35,20.8],[222.34,22.4871931],[222.33,67.17911576]],[[222.5,0.98432314],[222.51,10.87647521],[222.52,25.29401096],[222.58,35.9],[222.63,20.0]]]
["bitfinex","SOLUSD",1759363399575,[[222.38,0.7],[222.37,4.49684673],[222.35,20.8],[222.34,11.24396486],[222.33,63.53736067]],[[222.5,0.98432314],[222.51,10.87647521],[222.52,25.29401096],[222.58,35.9],[222.63,20.0]]]
["bitfinex","SOLUSD",1759363399873,[[222.38,0.7],[222.37,4.49684673],[222.35,20.8],[222.33,63.53736067]],[[222.5,0.98432314],[222.51,10.87647521],[222.52,25.29401096],[222.58,35.9]]]
["bitfinex","SOLUSD",1759363399874,[[222.38,0.7],[222.37,4.49684673],[222.35,20.8],[222.33,63.53736067],[222.3,14.7182303]],[[222.5,0.98432314],[222.51,10.87647521],[222.52,25.29401096],[222.58,35.9],[222.6,20.0]]]
["bitfinex","SOLUSD",1759363400175,[[222.34,0.7],[222.31,20.8],[222.3,0.2],[222.29,3.64175509],[222.26,15.75780902]],[[222.5,0.98432314],[222.51,10.87647521],[222.52,36.52895613],[222.54,22.46796837],[222.58,55.9]]]
["bitfinex","SOLUSD",1759363400376,[[222.31,5.1982232],[222.3,0.2],[222.27,3.64175509],[222.24,4.88133381],[222.2,7.32200072]],[[222.5,0.98432314],[222.51,10.87647521],[222.52,36.52895613],[222.55,20.0],[222.58,35.9]]]
["bitfinex","SOLUSD",1759363400577,[[222.31,5.1982232],[222.3,0.2],[222.25,61.99857343],[222.23,13.51260049],[222.22,4.88133381]],[[222.44,10.87647521],[222.45,20.8],[222.47,0.28432314],[222.49,0.7],[222.5,0.28432314]]]
["bitfinex","SOLUSD",1759363400880,[[222.31,0.7],[222.3,0.2],[222.28,11.24699432],[222.25,35.86],[222.24,3.64175509]],[[222.41,0.14216157],[222.42,4.49599856],[222.43,0.98432314],[222.44,10.87647521],[222.45,32.03855386]]]
["bitfinex","SOLUSD",1759363401060,[[222.31,5.1981583],[222.3,0.2],[222.28,11.24699432],[222.25,35.86],[222.24,3.64175509]],[[222.4,0.71],[222.41,0.14216157],[222.42,4.49599856],[222.43,0.14216157],[222.44,10.87647521]]]
["bitfinex","SOLUSD",1759363401255,[[222.32,0.72],[222.31,4.4981583],[222.3,0.2],[222.29,20.8],[222.26,50.78684029]],[[222.45,0.71],[222.47,0.14216157],[222.48,0.14216157],[222.49,11.23692821],[222.55,20.0]]]
["bitfinex","SOLUSD",1759363401471,[[222.32,0.72],[222.31,15.7437163],[222.3,0.2],[222.29,24.44175509],[222.26,26.3450852]],[[222.45,0.71],[222.46,20.8],[222.48,4.49486077],[222.49,11.16079835],[222.52,31.35506041]]]
["bitfinex","SOLUSD",1759363401678,[[222.32,0.72],[222.31,15.7437163],[222.3,0.2],[222.29,20.8],[222.28,3.64175509]],[[222.45,0.71],[222.46,20.8],[222.48,4.49486077],[222.49,11.16079835],[222.52,31.35506041]]]
["bitfinex","SOLUSD",1759363401856,[[222.32,0.72],[222.31,15.7437163],[222.3,21.0],[222.28,3.64175509],[222.14,22.11625239]],[[222.45,0.71],[222.46,20.8],[222.49,11.16079835],[222.5,4.49455193],[222.52,31.35506041]]]
["bitfinex","SOLUSD",1759363402170,[[222.32,0.72],[222.31,15.7437163],[222.3,24.64175509],[222.27,4.88133381],[222.25,35.86]],[[222.45,0.71],[222.48,0.28432314],[222.49,36.17110794],[222.52,31.35506041],[222.67,3.73545907]]]
["bitfinex","SOLUSD",1759363402364,[[222.32,0.72],[222.31,15.7437163],[222.3,21.0],[222.29,3.64175509],[222.26,31.36858058]],[[222.45,0.71],[222.48,0.28432314],[222.49,31.67647521],[222.52,31.35506041],[222.57,20.0]]]
["bitfinex","SOLUSD",1759363402565,[[222.32,0.72],[222.31,15.7437163],[222.3,21.0],[222.29,3.64175509],[222.26,31.36858058]],[[222.45,0.71],[222.48,0.28432314],[222.49,31.67647521],[222.52,11.23506041],[222.57,20.0]]]
["bitfinex","SOLUSD",1759363402771,[[222.33,15.74236494],[222.32,0.72],[222.31,20.8],[222.3,0.2],[222.29,3.64175509]],[[222.45,0.71],[222.48,0.28432314],[222.49,31.67647521],[222.51,30.7],[222.52,11.23506041]]]
["bitfinex","SOLUSD",1759363402974,[[222.34,14.12],[222.33,15.74236494],[222.31,20.8],[222.3,0.2],[222.29,3.64175509]],[[222.45,0.71],[222.48,0.28432314],[222.49,31.67647521],[222.51,30.7],[222.52,11.23506041]]]
["bitfinex","SOLUSD",1759363403177,[[222.34,0.72],[222.33,15.74236494],[222.31,43.291116],[222.3,0.2],[222.26,26.48724677]],[[222.45,0.71],[222.46,4.49522456],[222.48,0.28432314],[222.49,31.67647521],[222.5,11.23630957]]]
["bitfinex","SOLUSD",1759363403482,[[222.31,4.49809318],[222.3,0.2],[222.29,0.72],[222.26,39.85586004],[222.24,14.5182303]],[[222.45,0.71],[222.48,0.28432314],[222.49,31.67647521]]]
["bitfinex","SOLUSD",1759363403483,[[222.31,4.49809318],[222.3,0.2],[222.29,0.72],[222.26,39.85586004],[222.24,14.5182303]],[[222.44,11.16079835],[222.45,37.24393555],[222.48,0.28432314],[222.49,31.67647521],[222.65,40.0703802]]]
["bitfinex","SOLUSD",1759363403667,[[222.31,5.21809318],[222.3,0.2],[222.26,26.3450852],[222.24,10.87647521],[222.22,3.64175509]],[[222.43,0.7],[222.44,31.96079835],[222.45,4.495455],[222.53,20.0],[222.59,39.70878657]]]
["bitfinex","SOLUSD",1759363403860,[[222.31,5.21809318],[222.3,0.2],[222.28,11.24670441],[222.26,47.1450852],[222.23,39.44175509]],[[222.42,0.7],[222.44,31.96079835],[222.45,15.73393555],[222.53,20.0],[222.59,35.9733275]]]
["bitfinex","SOLUSD",1759363404062,[[222.31,5.21809318],[222.3,0.2],[222.28,11.24670441],[222.26,47.1450852],[222.23,35.8]],[[222.42,0.7],[222.44,31.96079835],[222.45,15.73393555],[222.53,20.0],[222.59,39.70878657]]]
["bitfinex","SOLUSD",1759363404262,[[222.3,0.2],[222.23,35.8],[222.22,11.24974132],[222.21,8.13984827],[222.19,13.24646489]],[[222.4,0.28432314],[222.41,21.5],[222.44,31.96079835],[222.45,15.73393555],[222.51,53.17185274]]]
["bitfinex","SOLUSD",1759363404459,[[222.3,0.2],[222.29,4.49859575],[222.19,16.88821998],[222.16,40.66133381],[222.15,22.50649185]],[[222.38,10.87647521],[222.39,0.7],[222.4,0.28432314],[222.41,35.78],[222.45,15.73393555]]]
["bitfinex","SOLUSD",1759363404687,[[222.3,4.698408],[222.28,0.72],[222.26,11.2477351],[222.22,20.8],[222.19,16.88821998]],[[222.38,15.3733158],[222.39,21.5],[222.4,0.28432314],[222.42,11.24021727],[222.54,13.51]]]
["bitfinex","SOLUSD",1759363404861,[[222.3,4.698408],[222.28,0.72],[222.26,11.2477351],[222.22,20.8],[222.19,16.88821998]],[[222.38,10.87647521],[222.39,21.5],[222.4,4.78077019],[222.41,35.78],[222.54,13.51]]]
["bitfinex","SOLUSD",1759363405182,[[222.3,0.2],[222.28,0.72],[222.22,20.8],[222.2,3.64175509],[222.19,24.26510167]],[[222.39,21.5],[222.41,0.28432314],[222.42,31.67647521],[222.43,35.78],[222.5,20.0]]]
["bitfinex","SOLUSD",1759363405358,[[222.3,0.2],[222.27,4.49896758],[222.25,11.24858851],[222.2,26.45989144],[222.19,39.39056505]],[[222.39,21.5],[222.41,0.28432314],[222.42,31.67647521],[222.43,35.78],[222.5,20.0]]]
["bitfinex","SOLUSD",1759363405359,[[222.3,0.2],[222.27,4.49896758],[222.25,11.24858851],[222.2,26.45989144],[222.19,39.39056505]],[[222.38,11.16079835],[222.39,25.99663703],[222.41,0.28432314],[222.42,10.87647521],[222.43,35.78]]]
["bitfinex","SOLUSD",1759363405558,[[222.3,0.2],[222.26,4.4991557],[222.25,0.72],[222.22,11.25005026],[222.2,26.45989144]],[[222.38,11.16079835],[222.39,37.23814968],[222.43,35.78],[222.52,22.47029872],[222.56,3.73545907]]]
["bitfinex","SOLUSD",1759363405755,[[222.3,0.2],[222.27,4.49900289],[222.25,0.72],[222.22,11.25005026],[222.2,26.45989144]],[[222.36,10.87647521],[222.37,0.7],[222.39,25.29663703],[222.43,35.78],[222.51,13.51]]]
["bitfinex","SOLUSD",1759363406061,[[222.3,0.2],[222.25,0.72],[222.22,11.25005026],[222.2,26.45989144]],[[222.36,10.87647521],[222.37,0.7],[222.39,25.29663703],[222.43,35.78],[222.51,13.51]]]
["bitfinex","SOLUSD",1759363406062,[[222.3,0.2],[222.25,5.2192718],[222.22,32.05005026],[222.2,26.45989144],[222.18,3.64175509]],[[222.36,10.87647521],[222.37,0.7],[222.38,0.28432314],[222.39,25.29663703],[222.43,35.78]]]
["bitfinex","SOLUSD",1759363406364,[[222.3,0.2],[222.21,0.72],[222.19,11.25147512],[222.17,35.76],[222.15,3.64175509]],[[222.34,10.87647521],[222.35,21.5],[222.36,0.28432314],[222.39,15.73814968],[222.43,55.78]]]
["bitfinex","SOLUSD",1759363406571,[[222.3,0.2],[222.21,0.72],[222.19,11.25147512],[222.17,35.76],[222.15,3.64175509]],[[222.34,10.87647521],[222.35,21.5],[222.36,0.28432314],[222.39,15.73814968],[222.41,22.4810316]]]
["bitfinex","SOLUSD",1759363406768,[[222.3,0.2],[222.21,5.22022926],[222.17,62.54757293],[222.15,22.12982577],[222.12,3.84175509]],[[222.31,25.2982232],[222.33,0.84216157],[222.34,10.87647521],[222.35,11.38586427],[222.41,42.4810316]]]
["bitfinex","SOLUSD",1759363406964,[[222.3,0.2],[222.17,62.54757293],[222.15,22.12982577],[222.12,3.84175509]],[[222.31,25.2982232],[222.33,0.84216157],[222.34,10.87647521],[222.35,11.38586427],[222.41,42.4810316]]]
["bitfinex","SOLUSD",1759363406965,[[222.3,0.2],[222.19,0.72],[222.15,13.77045185],[222.12,0.2],[222.11,3.64175509]],[[222.31,36.45902155],[222.33,0.7],[222.34,35.76],[222.35,11.2437027],[222.41,42.4810316]]]
["bitfinex","SOLUSD",1759363407282,[[222.3,0.2],[222.22,4.50002406],[222.19,0.72],[222.15,13.77045185],[222.12,0.2]],[[222.31,36.45902155],[222.34,35.76],[222.35,11.2437027],[222.41,42.4810316]]]
["bitfinex","SOLUSD",1759363407283,[[222.3,0.2],[222.22,4.50002406],[222.19,0.72],[222.15,13.77045185],[222.12,0.2]],[[222.31,37.15902155],[222.34,35.76],[222.35,11.2437027],[222.41,42.4810316],[222.68,12.47595052]]]
["bitfinex","SOLUSD",1759363407455,[[222.3,0.2],[222.15,13.77045185],[222.12,0.2],[222.07,20.0],[222.05,38.61871303]],[[222.31,21.64216157],[222.33,4.49794151],[222.35,11.2437027],[222.41,42.4810316],[222.48,13.51]]]
["bitfinex","SOLUSD",1759363407659,[[222.3,0.2],[222.22,5.21986427],[222.19,11.25125014],[222.15,57.07679092],[222.12,0.2]],[[222.31,21.5],[222.33,40.40000112],[222.34,0.14216157],[222.35,10.87647521],[222.36,20.8]]]
["bitfinex","SOLUSD",1759363407885,[[222.3,0.2],[222.23,4.49979386],[222.2,0.72],[222.19,11.25125014],[222.15,36.27679092]],[[222.31,32.66079835],[222.32,4.49809556],[222.33,35.90216157],[222.34,0.14216157],[222.35,11.24399764]]]
["bitfinex","SOLUSD",1759363408186,[[222.3,0.2],[222.28,0.72],[222.18,20.8],[222.15,61.79139477],[222.1,26.15393473]],[[222.34,0.14216157],[222.37,0.7],[222.42,10.87647521]]]
["bitfinex","SOLUSD",1759363408187,[[222.3,0.2],[222.28,0.72],[222.18,20.8],[222.15,61.79139477],[222.1,26.15393473]],[[222.34,0.14216157],[222.37,0.7],[222.42,10.87647521],[222.46,20.0],[222.51,3.73545907]]]
["bitfinex","SOLUSD",1759363408387,[[222.3,5.4183594],[222.28,11.24657338],[222.18,20.8],[222.15,40.99139477],[222.14,3.64175509]],[[222.37,0.7],[222.41,35.74],[222.42,10.87647521],[222.48,20.0],[222.5,132.9]]]
["bitfinex","SOLUSD",1759363408562,[[222.3,5.4183594],[222.28,11.24657338],[222.18,20.8],[222.15,40.99139477]],[[222.37,0.7],[222.41,35.74],[222.42,10.87647521],[222.48,20.0],[222.5,132.9]]]
["bitfinex","SOLUSD",1759363408563,[[222.3,5.4183594],[222.28,11.24657338],[222.19,22.50254076],[222.18,20.8],[222.15,44.63314986]],[[222.37,0.7],[222.42,10.87647521],[222.44,11.23918066],[222.48,20.0],[222.5,132.9]]]
["bitfinex","SOLUSD",1759363408769,[[222.3,5.4183594],[222.28,11.24657338],[222.19,22.50254076],[222.18,20.8],[222.15,44.63314986]],[[222.39,31.67647521],[222.4,5.19642953],[222.41,35.88216157],[222.44,11.23918066],[222.48,20.0]]]
["bitfinex","SOLUSD",1759363408976,[[222.3,0.2],[222.28,4.49866553],[222.26,0.72],[222.25,11.2484153],[222.19,22.50254076]],[[222.38,0.84216157],[222.39,31.67647521],[222.4,4.49642953],[222.41,35.88216157],[222.44,11.23918066]]]
["bitfinex","SOLUSD",1759363409187,[[222.3,0.2],[222.23,0.72],[222.2,20.8],[222.15,40.99139477],[222.13,3.64175509]],[[222.36,0.14216157],[222.37,10.87647521],[222.38,0.7],[222.39,20.8],[222.4,4.49642953]]]
["bitfinex","SOLUSD",1759363409382,[[222.3,0.2],[222.23,0.72],[222.2,20.8],[222.15,40.99139477],[222.14,35.74]],[[222.34,10.87647521],[222.35,0.7],[222.36,0.14216157],[222.37,10.87647521],[222.39,20.8]]]
["bitfinex","SOLUSD",1759363409684,[[222.3,0.2],[222.23,0.72],[222.21,11.25031278],[222.2,20.8],[222.15,40.99139477]],[[222.33,0.7],[222.34,10.87647521],[222.36,0.14216157],[222.39,20.8],[222.4,15.73743672]]]
["bitfinex","SOLUSD",1759363409885,[[222.3,0.2],[222.23,0.72],[222.2,20.8],[222.15,40.99139477],[222.12,0.2]],[[222.32,0.7],[222.34,0.14216157],[222.35,20.8],[222.4,15.73743672],[222.51,3.73545907]]]
["bitfinex","SOLUSD",1759363410096,[[222.3,0.2],[222.21,4.50022723],[222.18,11.97199564],[222.14,22.50754958],[222.12,0.2]],[[222.31,0.7],[222.32,11.01863678],[222.33,56.54],[222.4,38.2194511],[222.41,20.0]]]
["bitfinex","SOLUSD",1759363410385,[[222.3,0.2],[222.2,11.2507699],[222.17,20.8],[222.15,13.41404325],[222.14,22.50754958]],[[222.4,15.73743672],[222.47,20.0],[222.49,17.24545907],[222.52,27.46122318],[222.55,7.48557031]]]
["bitfinex","SOLUSD",1759363410559,[[222.3,0.2],[222.23,0.72],[222.22,11.24977686],[222.18,20.8],[222.15,13.41404325]],[[222.31,0.7],[222.33,10.87647521],[222.35,0.14216157],[222.36,20.8],[222.37,20.8]]]
["bitfinex","SOLUSD",1759363410884,[[222.3,0.2],[222.25,4.49942181],[222.23,0.72],[222.22,11.24977686],[222.18,20.8]],[[222.33,10.87647521],[222.34,4.49767227],[222.35,0.14216157],[222.36,20.8],[222.38,11.24232525]]]
["bitfinex","SOLUSD",1759363411086,[[222.3,0.2],[222.25,4.49942181],[222.23,0.72],[222.22,11.24977686],[222.18,20.8]],[[222.33,15.37430336],[222.34,0.7],[222.35,0.14216157],[222.36,20.8],[222.38,11.24232525]]]
["bitfinex","SOLUSD",1759363411262,[[222.3,0.2],[222.27,4.49897475],[222.23,0.72],[222.22,11.24977686],[222.18,43.30344416]],[[222.35,4.49758333],[222.38,11.24232525],[222.45,42.47724509],[222.6,22.30341838],[222.63,9.98076041]]]
["bitfinex","SOLUSD",1759363411470,[[222.3,0.2],[222.28,4.49866636],[222.26,0.72],[222.24,11.24879443],[222.18,43.30344416]],[[222.35,21.5],[222.36,4.49732179],[222.38,11.16079835],[222.4,35.7],[222.41,11.24064988]]]
["bitfinex","SOLUSD",1759363411784,[[222.3,0.2],[222.28,4.49866636],[222.26,0.72],[222.24,11.24879443],[222.18,43.30344416]],[[222.34,0.7],[222.35,20.8],[222.38,15.65773085],[222.4,35.7],[222.41,11.24064988]]]
["bitfinex","SOLUSD",1759363411984,[[222.3,5.41839819],[222.26,11.2477849],[222.18,20.8],[222.14,53.38695165],[222.12,20.2]],[[222.38,0.7],[222.39,4.49664262],[222.41,11.24064988],[222.55,3.73545907],[222.59,4.9903802]]]
["bitfinex","SOLUSD",1759363412184,[[222.3,5.41839819],[222.22,20.8],[222.2,11.16079835],[222.17,3.64175509],[222.15,33.41404325]],[[222.41,36.4],[222.42,4.49614501],[222.45,11.23889238],[222.51,20.0],[222.58,25.79984378]]]
["bitfinex","SOLUSD",1759363412392,[[222.3,0.2],[222.27,0.72],[222.26,4.4990462],[222.22,20.8],[222.2,11.16079835]],[[222.4,0.7],[222.41,56.5],[222.42,4.49614501],[222.43,11.23949107],[222.49,20.0]]]
["bitfinex","SOLUSD",1759363412571,[[222.3,0.2],[222.27,5.21887326],[222.24,11.24907516],[222.22,20.8],[222.16,3.64175509]],[[222.38,0.14216157],[222.39,10.87647521],[222.4,0.84216157],[222.41,56.5],[222.42,4.49614501]]]
["bitfinex","SOLUSD",1759363412889,[[222.3,0.2],[222.27,5.21900547],[222.24,11.24907516],[222.22,20.8],[222.15,17.05579834]],[[222.36,4.49721172],[222.37,0.7],[222.38,0.28432314],[222.39,31.67647521],[222.4,11.24125838]]]
["bitfinex","SOLUSD",1759363413195,[[222.3,0.2],[222.27,5.21900547],[222.24,11.24907516],[222.22,20.8],[222.17,10.87647521]],[[222.36,4.49721172],[222.37,0.7],[222.38,0.28432314],[222.39,31.67647521],[222.4,11.24125838]]]
["bitfinex","SOLUSD",1759363413381,[[222.3,0.2],[222.27,0.72],[222.24,11.24907516],[222.22,20.8],[222.18,22.50363865]],[[222.36,4.49721172],[222.37,0.7],[222.38,0.28432314],[222.39,31.67647521],[222.4,11.24125838]]]
["bitfinex","SOLUSD",1759363413572,[[222.3,0.2],[222.27,4.49899778],[222.24,11.96907516],[222.22,20.8],[222.18,22.50363865]],[[222.35,0.7],[222.38,4.78125749],[222.39,31.67647521],[222.4,11.24125838],[222.8,17.46633073]]]
["bitfinex","SOLUSD",1759363413766,[[222.31,0.72],[222.3,0.2],[222.23,20.8],[222.22,20.8],[222.2,11.16079835]],[[222.4,11.24125838],[222.8,17.46633073]]]
["bitfinex","SOLUSD",1759363413767,[[222.31,0.72],[222.3,0.2],[222.23,20.8],[222.22,20.8],[222.2,11.16079835]],[[222.4,0.7],[222.43,46.55647521],[222.44,11.23943923],[222.51,20.0],[222.57,17.24545907]]]
["bitfinex","SOLUSD",1759363414078,[[222.31,0.72],[222.3,4.69840291],[222.23,20.8],[222.2,11.16079835],[222.16,20.0]],[[222.4,21.5],[222.43,46.55647521],[222.44,11.23943923],[222.45,4.49539222],[222.51,20.0]]]
["bitfinex","SOLUSD",1759363414281,[[222.31,0.72],[222.3,4.69840291],[222.23,20.8],[222.2,11.16079835],[222.18,3.64175509]],[[222.4,21.5],[222.43,46.55647521],[222.44,11.23943923],[222.45,4.49539222],[222.51,20.0]]]
["bitfinex","SOLUSD",1759363414480,[[222.3,0.2],[222.28,4.49864297],[222.25,11.24845644],[222.23,20.8],[222.22,22.49935133]],[[222.39,11.16079835],[222.4,21.5],[222.43,46.84079835],[222.44,11.23943923],[222.45,4.49539222]]]
["bitfinex","SOLUSD",1759363414670,[[222.3,0.2],[222.27,0.72],[222.25,11.24845644],[222.23,20.8],[222.22,22.49935133]],[[222.39,11.16079835],[222.4,21.5],[222.43,35.68],[222.44,11.23943923],[222.45,4.49539222]]]
["bitfinex","SOLUSD",1759363414874,[[222.3,0.2],[222.29,4.49858247],[222.27,0.72],[222.25,11.24845644],[222.23,20.8]],[[222.38,4.49680726],[222.39,11.16079835],[222.4,21.5],[222.42,11.2404376],[222.43,35.68]]]
["bitfinex","SOLUSD",1759363415182,[[222.3,0.2],[222.29,4.49858247],[222.27,0.72],[222.25,11.24845644],[222.23,20.8]],[[222.38,5.19680726],[222.39,11.16079835],[222.4,20.8],[222.42,11.2404376],[222.43,35.68]]]
["bitfinex","SOLUSD",1759363415494,[[222.3,0.2],[222.27,0.72],[222.25,11.24845644],[222.23,20.8],[222.14,69.74519656]],[[222.37,0.28432314],[222.38,5.19680726],[222.39,143.77647521],[222.4,32.04128564],[222.43,35.68]]]
["bitfinex","SOLUSD",1759363415989,[[222.3,0.2],[222.27,5.21892453],[222.25,11.24845644],[222.23,20.8],[222.14,69.74519656]],[[222.37,11.16079835],[222.38,4.49680726],[222.39,10.87647521],[222.4,32.04128564],[222.43,35.68]]]
["bitfinex","SOLUSD",1759363416192,[[222.3,0.2],[222.27,4.49892453],[222.25,11.24845644],[222.24,0.72],[222.23,20.8]],[[222.36,0.7],[222.37,0.28432314],[222.38,4.49680726],[222.39,10.87647521],[222.4,32.04128564]]]
["bitfinex","SOLUSD",1759363416366,[[222.3,0.2],[222.28,4.49881599],[222.26,0.72],[222.25,11.24845644],[222.23,20.8]],[[222.36,0.7],[222.37,0.28432314],[222.38,4.49680726],[222.39,10.87647521],[222.4,32.04128564]]]
["bitfinex","SOLUSD",1759363416565,[[222.3,4.69835414],[222.26,0.72],[222.25,11.24845644],[222.23,20.8],[222.06,23.01804417]],[[222.36,0.7],[222.38,4.49680726],[222.39,10.87647521],[222.4,32.04128564],[222.59,7.48557031]]]
["bitfinex","SOLUSD",1759363416798,[[222.3,4.69835414],[222.26,0.72],[222.25,11.24845644],[222.23,20.8],[222.06,23.01804417]],[[222.36,0.7],[222.38,4.49680726],[222.39,46.45647521],[222.4,32.18344721],[222.41,0.14216157]]]
["bitfinex","SOLUSD",1759363417099,[[222.3,0.2],[222.28,4.49864868],[222.26,0.72],[222.25,11.24845644],[222.23,20.8]],[[222.36,0.7],[222.37,4.49709723],[222.39,46.45647521],[222.4,32.18344721],[222.41,0.14216157]]]
["bitfinex","SOLUSD",1759363417279,[[222.3,0.2]],[[222.36,0.7],[222.39,46.45647521],[222.4,32.18344721],[222.41,0.14216157]]]
["bitfinex","SOLUSD",1759363417280,[[222.3,0.2],[222.21,0.72],[222.18,11.25192965],[222.17,10.87647521],[222.15,17.05579834]],[[222.32,31.67647521],[222.35,0.28432314],[222.36,16.44041704],[222.39,46.45647521],[222.4,0.14216157]]]
["bitfinex","SOLUSD",1759363417480,[[222.3,0.2],[222.22,4.50003365],[222.21,0.72],[222.18,11.25192965],[222.15,13.41404325]],[[222.31,11.86079835],[222.32,20.8],[222.36,15.74041704],[222.39,35.58],[222.43,13.51]]]
["bitfinex","SOLUSD",1759363417793,[[222.3,0.2],[222.25,4.49939442],[222.23,0.72],[222.2,11.2508132],[222.17,20.8]],[[222.31,0.7],[222.33,35.54],[222.36,15.74041704]]]
["bitfinex","SOLUSD",1759363417794,[[222.3,0.2],[222.25,4.49939442],[222.23,0.72],[222.2,11.2508132],[222.17,20.8]],[[222.31,0.7],[222.33,35.54],[222.35,11.16079835],[222.36,15.74041704],[222.45,33.51]]]
["bitfinex","SOLUSD",1759363417993,[[222.3,0.2],[222.25,4.49939442],[222.23,0.72],[222.2,11.2508132],[222.17,20.8]],[[222.31,0.7],[222.33,35.54],[222.35,31.96079835],[222.36,15.74041704],[222.45,33.51]]]
["bitfinex","SOLUSD",1759363418174,[[222.3,0.2],[222.25,4.49939442],[222.23,0.72],[222.2,11.2508132],[222.17,20.8]],[[222.31,0.7],[222.35,67.48079835],[222.36,15.74041704],[222.45,33.51],[222.91,32.43747136]]]
["bitfinex","SOLUSD",1759363418374,[[222.3,0.2],[222.23,0.72],[222.21,4.50005648],[222.2,11.2508132],[222.17,20.8]],[[222.31,0.7],[222.35,46.68079835],[222.36,15.74041704],[222.38,20.8],[222.43,22.4795445]]]
["bitfinex","SOLUSD",1759363418598,[[222.3,0.2],[222.23,0.72],[222.17,11.25250246],[222.14,27.23764698],[222.11,14.89368474]],[[222.31,0.7],[222.35,46.68079835],[222.36,15.74041704],[222.38,20.8],[222.46,13.51]]]
["bitfinex","SOLUSD",1759363418780,[[222.3,0.2],[222.2,0.72],[222.17,11.25250246],[222.14,27.23764698],[222.11,42.67192965]],[[222.31,0.7],[222.35,46.68079835],[222.36,15.74041704],[222.38,20.8],[222.43,20.0]]]
["bitfinex","SOLUSD",1759363418976,[[222.3,0.2],[222.22,0.72],[222.19,11.25120789],[222.17,20.8],[222.14,27.23764698]],[[222.31,0.7],[222.33,20.8],[222.35,11.16079835],[222.36,15.74041704],[222.43,20.0]]]
["bitfinex","SOLUSD",1759363419299,[[222.3,0.2],[222.24,4.49961506],[222.22,0.72],[222.19,11.25120789],[222.17,20.8]],[[222.33,20.8],[222.34,36.2],[222.35,11.16079835],[222.39,11.24154666],[222.46,33.51]]]
["bitfinex","SOLUSD",1759363419504,[[222.3,0.2],[222.25,4.49942368],[222.22,0.72],[222.21,11.25032627],[222.17,20.8]],[[222.33,25.29783597],[222.34,36.2],[222.35,11.16079835],[222.39,11.24154666],[222.43,22.47956338]]]
["bitfinex","SOLUSD",1759363419687,[[222.3,0.2],[222.25,4.49942368],[222.22,0.72],[222.21,11.25032627],[222.17,20.8]],[[222.32,0.7],[222.33,20.8],[222.34,35.5],[222.35,11.16079835],[222.37,11.24284075]]]
["bitfinex","SOLUSD",1759363419894,[[222.3,0.2],[222.23,4.49970375],[222.22,0.72],[222.21,11.25032627],[222.17,20.8]],[[222.31,0.7],[222.33,25.29787013],[222.34,35.5],[222.35,22.40462498],[222.54,7.48557031]]]
["bitfinex","SOLUSD",1759363420110,[[222.3,0.2],[222.24,4.49963529],[222.22,0.72],[222.21,11.25032627],[222.17,20.8]],[[222.31,0.7],[222.33,25.29787013],[222.34,35.5],[222.35,22.40462498],[222.47,3.73545907]]]
["bitfinex","SOLUSD",1759363420311,[[222.3,0.2],[222.24,4.49963529],[222.22,0.72],[222.21,11.25032627],[222.17,20.8]],[[222.33,25.29787013],[222.34,36.2],[222.35,22.40462498],[222.47,3.73545907],[222.51,27.46142207]]]
["bitfinex","SOLUSD",1759363420513,[[222.3,0.2],[222.22,0.72],[222.18,11.25197708],[222.17,20.8],[222.12,3.84175509]],[[222.33,25.29787013],[222.34,36.2],[222.35,22.40462498],[222.51,27.46142207]]]
["bitfinex","SOLUSD",1759363420514,[[222.3,0.2],[222.22,0.72],[222.18,11.25197708],[222.17,20.8],[222.12,3.84175509]],[[222.31,0.7],[222.33,25.29787013],[222.34,35.5],[222.35,22.40462498],[222.48,3.73545907]]]
["bitfinex","SOLUSD",1759363420805,[[222.3,0.2],[222.22,0.72],[222.21,4.50020391],[222.18,11.25197708],[222.17,20.8]],[[222.31,0.7],[222.33,25.29787013],[222.34,35.5],[222.35,22.40462498]]]
["bitfinex","SOLUSD",1759363420806,[[222.3,0.2],[222.22,0.72],[222.21,4.50020391],[222.18,11.25197708],[222.17,20.8]],[[222.31,0.7],[222.33,36.54241652],[222.34,35.5],[222.35,11.16079835],[222.39,22.4837566]]]
["bitfinex","SOLUSD",1759363421006,[[222.3,0.2],[222.2,4.50042936],[222.18,0.72],[222.15,24.66748726],[222.12,35.64]],[[222.31,0.7],[222.32,11.16079835],[222.33,36.54241652],[222.34,35.5],[222.39,22.4837566]]]
["bitfinex","SOLUSD",1759363421204,[[222.3,0.2],[222.18,0.72],[222.15,24.66748726],[222.12,35.64]],[[222.31,0.7],[222.32,11.16079835],[222.33,36.54241652],[222.34,35.5],[222.39,22.4837566]]]
["bitfinex","SOLUSD",1759363421205,[[222.3,0.2],[222.18,0.72],[222.15,24.66748726],[222.14,27.23764698],[222.12,35.64]],[[222.31,5.1982232],[222.32,11.16079835],[222.33,32.04454639],[222.34,35.5],[222.39,22.4837566]]]
["bitfinex","SOLUSD",1759363421376,[[222.3,0.2],[222.18,0.72],[222.15,45.46748726],[222.14,27.23764698],[222.12,35.64]],[[222.31,5.1982232],[222.32,11.16079835],[222.33,32.04454639],[222.34,35.5],[222.39,22.4837566]]]
["bitfinex","SOLUSD",1759363421579,[[222.3,0.2],[222.2,4.50040684],[222.18,0.72],[222.15,45.46748726],[222.14,27.23764698]],[[222.31,5.1982232],[222.32,11.16079835],[222.33,32.04454639],[222.34,35.5],[222.39,22.4837566]]]
["bitfinex","SOLUSD",1759363422183,[[222.3,0.2],[222.21,4.50022031],[222.2,0.72],[222.17,11.25237679],[222.15,34.21404325]],[[222.31,5.1982232],[222.32,11.16079835],[222.33,32.04454639],[222.34,35.5],[222.39,22.4837566]]]
["bitfinex","SOLUSD",1759363422391,[[222.3,0.2],[222.2,0.72],[222.19,4.50046862],[222.17,11.25237679],[222.15,34.21404325]],[[222.31,5.1982232],[222.32,11.16079835],[222.33,32.04454639],[222.34,35.5],[222.39,22.4837566]]]
["bitfinex","SOLUSD",1759363422604,[[222.3,0.2],[222.2,5.22039693],[222.17,11.25237679],[222.15,34.21404325],[221.99,18.38750875]],[[222.31,5.1982232],[222.32,11.16079835],[222.33,32.04454639],[222.34,35.5],[222.39,22.4837566]]]
["bitfinex","SOLUSD",1759363423196,[[222.3,0.2],[222.2,0.72],[222.15,34.21404325],[222.14,38.49159251],[222.07,3.84175509]],[[222.31,5.48254634],[222.32,10.87647521],[222.33,32.04454639],[222.34,35.5],[222.39,22.4837566]]]
["bitfinex","SOLUSD",1759363423392,[[222.3,0.2],[222.22,0.72],[222.18,11.25188432],[222.15,34.21404325],[222.14,27.23764698]],[[222.31,5.48254634],[222.32,10.87647521],[222.33,32.04454639],[222.34,35.5],[222.39,22.4837566]]]
["bitfinex","SOLUSD",1759363423581,[[222.3,0.2],[222.22,0.72],[222.21,4.50005139],[222.18,11.25188432],[222.15,34.21404325]],[[222.31,5.48254634],[222.32,10.87647521],[222.33,32.04454639],[222.34,35.5],[222.39,22.4837566]]]
["bitfinex","SOLUSD",1759363423951,[[222.3,0.2],[222.22,0.72],[222.18,11.25188432],[222.15,34.21404325],[221.97,22.86852138]],[[222.31,5.48254634],[222.32,10.87647521],[222.33,32.04454639],[222.34,35.5],[222.39,22.4837566]]]
["bitfinex","SOLUSD",1759363424123,[[222.3,0.2],[222.22,0.72],[222.21,4.50006111],[222.18,11.25188432],[222.15,34.21404325]],[[222.31,5.48254634],[222.32,10.87647521],[222.33,32.04454639],[222.34,35.5],[222.39,22.4837566]]]
["bitfinex","SOLUSD",1759363424282,[[222.3,0.2],[222.18,0.72],[222.15,34.21404325],[222.14,38.49154114],[222.12,0.2]],[[222.31,5.48254634],[222.32,10.87647521],[222.33,32.04454639],[222.34,35.5],[222.39,22.4837566]]]
["bitfinex","SOLUSD",1759363424492,[[222.3,0.2],[222.18,5.22083001],[222.15,34.21404325],[222.14,38.49154114],[222.12,0.2]],[[222.31,5.48254634],[222.32,10.87647521],[222.33,32.04454639],[222.34,35.5],[222.39,22.4837566]]]
["bitfinex","SOLUSD",1759363424703,[[222.3,0.2],[222.19,4.50064669],[222.18,0.72],[222.15,34.21404325],[222.14,38.49154114]],[[222.31,5.48254634],[222.32,10.87647521],[222.33,32.04454639],[222.34,35.5],[222.39,22.4837566]]]
["bitfinex","SOLUSD",1759363425202,[[222.3,0.2],[222.18,0.72],[222.15,34.21404325],[222.14,11.25389416],[222.06,0.2]],[[222.31,5.48254634],[222.32,10.87647521],[222.33,32.04454639],[222.34,35.5],[222.39,22.4837566]]]
["bitfinex","SOLUSD",1759363425604,[[222.3,0.2],[222.18,0.72],[222.16,4.50108687],[222.15,34.21404325],[222.14,11.25389416]],[[222.31,5.48254634],[222.32,10.87647521],[222.33,32.04454639],[222.34,35.5],[222.39,22.4837566]]]
["bitfinex","SOLUSD",1759363425783,[[222.3,1e-08],[222.18,0.72],[222.16,4.50108687],[222.15,20.8],[222.14,11.25389416]],[[222.31,5.48254634],[222.32,10.87647521],[222.33,32.04454639],[222.34,35.5],[222.39,55.9937566]]]
["bitfinex","SOLUSD",1759363425983,[[222.3,1e-08],[222.18,0.72],[222.11,11.25543754],[222.06,35.22295521],[222.01,47.40269974]],[[222.31,5.48254634],[222.32,10.87647521],[222.33,11.24454639],[222.34,35.5],[222.36,3.53532353]]]
["bitfinex","SOLUSD",1759363426211,[[222.3,1e-08],[222.11,11.25543754],[222.06,35.22295521],[222.01,47.40269974]],[[222.31,5.48254634],[222.32,10.87647521],[222.33,11.24454639],[222.34,35.5],[222.36,3.53532353]]]
["bitfinex","SOLUSD",1759363426212,[[222.3,1e-08],[222.13,4.50170662],[222.11,11.25543754],[222.08,27.44837471],[222.06,0.2]],[[222.31,5.48254634],[222.32,10.87647521],[222.33,11.24454639],[222.34,35.5],[222.36,37.04532353]]]
["bitfinex","SOLUSD",1759363426381,[[222.3,1e-08],[222.15,0.72],[222.11,4.50223115],[222.07,11.45739099],[222.06,0.2]],[[222.31,5.48254634],[222.32,10.87647521],[222.33,11.24454639],[222.34,55.5],[222.36,17.04532353]]]
["bitfinex","SOLUSD",1759363426586,[[222.07,11.45739099],[222.06,0.2]],[[222.31,5.48254634],[222.33,11.24454639],[222.34,55.5],[222.36,17.04532353]]]
["bitfinex","SOLUSD",1759363426587,[[222.12,0.92],[222.07,11.45739099],[222.06,0.2],[222.01,26.16312102],[221.98,24.88133381]],[[222.27,31.67647521],[222.28,20.8],[222.3,0.28432314],[222.31,62.05922034],[222.33,15.86054786]]]
["bitfinex","SOLUSD",1759363426781,[[222.12,0.2],[222.09,5.22260904],[222.07,0.2],[222.06,0.2],[222.04,11.25897255]],[[222.3,0.28432314],[222.31,62.05922034],[222.33,15.86054786]]]
["bitfinex","SOLUSD",1759363426782,[[222.12,0.2],[222.09,5.22260904],[222.07,0.2],[222.06,0.2],[222.04,11.25897255]],[[222.21,0.28432314],[222.22,31.67647521],[222.26,36.06],[222.29,20.0],[222.3,0.28432314]]]
["bitfinex","SOLUSD",1759363426982,[[222.13,0.72],[222.12,0.2],[222.07,0.2],[222.06,11.45788201],[222.0,3.64175509]],[[222.19,0.28432314],[222.21,10.87647521],[222.22,20.8],[222.24,0.7],[222.31,94.5848972]]]
["bitfinex","SOLUSD",1759363427183,[[222.13,0.72],[222.12,0.2],[222.11,4.50226434],[222.07,0.2],[222.06,11.45788201]],[[222.19,40.12513366],[222.21,10.87647521],[222.22,32.75019593],[222.31,78.841116],[222.39,37.67660666]]]
["bitfinex","SOLUSD",1759363427482,[[222.13,0.72],[222.12,0.2],[222.11,4.50226434],[222.07,0.2],[222.06,11.45788201]],[[222.2,35.32],[222.21,15.37688818],[222.22,32.05019593],[222.23,0.28432314],[222.25,0.7]]]
["bitfinex","SOLUSD",1759363427689,[[222.13,0.72],[222.12,0.2],[222.11,4.50226434],[222.07,0.2],[222.06,11.45788201]],[[222.2,35.32],[222.21,15.37688818],[222.22,32.05019593],[222.23,0.28432314],[222.31,45.331116]]]
["bitfinex","SOLUSD",1759363427893,[[222.13,0.72],[222.12,0.2],[222.11,4.50226434],[222.07,0.2],[222.06,11.45788201]],[[222.2,35.32],[222.21,15.37688818],[222.22,32.05019593],[222.23,0.98432314],[222.31,45.331116]]]
["bitfinex","SOLUSD",1759363428125,[[222.13,0.72],[222.12,0.2],[222.11,4.50226434],[222.07,13.81537436],[222.06,11.45788201]],[[222.2,35.32],[222.21,15.37688818],[222.22,32.05019593],[222.23,0.98432314],[222.31,45.331116]]]
["bitfinex","SOLUSD",1759363428431,[[222.12,0.2],[222.09,0.72],[222.07,0.2],[222.06,4.70313148],[222.03,11.25953962]],[[222.19,11.86079835],[222.2,35.32],[222.21,26.62750696],[222.22,20.8],[222.23,0.28432314]]]
["bitfinex","SOLUSD",1759363428606,[[222.12,0.2],[222.09,0.72],[222.07,0.2],[222.06,0.2],[222.03,11.25953962]],[[222.19,11.86079835],[222.2,35.32],[222.21,15.75103175],[222.22,20.8],[222.37,3.73545907]]]
["bitfinex","SOLUSD",1759363428794,[[222.12,0.2],[222.09,0.72],[222.07,0.2],[222.06,0.2],[222.05,4.50334106]],[[222.19,11.86079835],[222.2,35.32],[222.21,15.75103175],[222.22,20.8],[222.29,13.51]]]
["bitfinex","SOLUSD",1759363429000,[[222.12,0.2],[222.07,0.2],[222.06,0.2],[222.05,0.72],[221.97,27.62541396]],[[222.19,11.86079835],[222.2,35.32],[222.21,15.75103175],[222.22,20.8]]]
["bitfinex","SOLUSD",1759363429001,[[222.12,0.2],[222.07,0.2],[222.06,0.2],[222.05,0.72],[221.97,27.62541396]],[[222.15,11.16079835],[222.16,20.8],[222.19,11.86079835],[222.2,35.32],[222.21,15.75103175]]]
["bitfinex","SOLUSD",1759363429304,[[222.12,0.2],[222.07,0.2],[222.06,0.2],[222.05,0.72],[222.0,4.50432267]],[[222.13,15.66266662],[222.14,35.28],[222.15,11.25374166],[222.16,20.8],[222.19,0.7]]]
["bitfinex","SOLUSD",1759363429504,[[222.12,0.2],[222.07,0.2],[222.06,0.2],[222.01,0.72],[222.0,4.50432267]],[[222.13,15.66266662],[222.14,35.98],[222.15,11.25374166],[222.16,20.8],[222.21,42.50123756]]]
["bitfinex","SOLUSD",1759363429817,[[222.07,0.2],[222.06,0.2],[222.01,0.72]],[[222.13,15.66266662],[222.14,35.98],[222.16,20.8],[222.21,42.50123756]]]
["bitfinex","SOLUSD",1759363429818,[[222.07,0.2],[222.06,0.2],[222.01,0.72],[221.94,11.26417158],[221.93,27.08299999]],[[222.09,11.16079835],[222.1,20.8],[222.12,0.28432314],[222.13,27.33301416],[222.14,35.28]]]
["bitfinex","SOLUSD",1759363430004,[[222.07,0.2],[222.06,0.2],[222.01,0.72],[221.94,11.26417158],[221.93,27.08299999]],[[222.08,46.42079835],[222.1,20.8],[222.11,11.16079835],[222.13,16.45653895],[222.4,9.98076041]]]
["bitfinex","SOLUSD",1759363430202,[[222.07,0.2],[222.06,0.2],[222.01,0.72],[221.94,11.26417158],[221.93,27.08299999]],[[222.08,46.42079835],[222.09,0.7],[222.1,20.8],[222.13,15.75653895],[222.29,3.73545907]]]
["bitfinex","SOLUSD",1759363430410,[[222.07,0.2],[222.06,0.2],[222.01,0.72],[221.99,4.50467451],[221.94,11.26417158]],[[222.08,46.42079835],[222.09,0.7],[222.1,20.8],[222.13,15.75653895],[222.16,22.50711631]]]
["bitfinex","SOLUSD",1759363430608,[[222.07,0.2],[222.06,0.2],[222.01,0.72],[221.99,4.50467451],[221.94,45.3772086]],[[222.08,46.42079835],[222.09,0.7],[222.1,20.8],[222.13,15.75653895],[222.16,22.50711631]]]
["bitfinex","SOLUSD",1759363430808,[[222.07,0.2],[222.06,0.2],[222.01,0.72],[221.97,4.50496149],[221.94,24.5772086]],[[222.08,46.42079835],[222.1,20.8],[222.11,0.7],[222.13,15.75653895],[222.16,22.50711631]]]
["bitfinex","SOLUSD",1759363431025,[[222.07,0.2],[222.06,0.2],[221.96,4.50513689],[221.94,13.31303702],[221.84,3.64175509]],[[222.08,46.42079835],[222.1,20.8],[222.13,15.75653895],[224.47,59.88456251],[245.88,400.0]]]
["bitfinex","SOLUSD",1759363431333,[[222.07,0.2],[222.06,0.2],[221.97,0.72],[221.9,11.26587559],[221.89,35.1]],[[222.08,51.62368019],[222.1,11.25625402],[222.16,20.0],[222.2,13.51],[222.26,3.73545907]]]
["bitfinex","SOLUSD",1759363431630,[[222.07,1e-08],[222.06,0.2],[221.94,0.72],[221.89,35.1],[221.86,11.46793152]],[[222.08,51.62368019],[222.1,11.25625402],[222.12,20.0],[222.13,22.50934137],[222.16,13.51]]]
["bitfinex","SOLUSD",1759363431932,[[222.07,1e-08],[222.06,0.2],[221.93,4.50579465],[221.89,11.26668893],[221.86,21.0]],[[222.08,51.62368019],[222.1,11.25625402],[222.12,20.0],[222.13,22.50934137],[222.16,13.51]]]
["bitfinex","SOLUSD",1759363432226,[[222.07,1e-08],[222.06,0.2],[222.01,0.72],[221.94,11.26424492],[221.9,13.76298048]],[[222.08,67.18079835],[222.1,0.7],[222.11,4.50232633],[222.13,11.25476082],[222.21,20.0]]]
["bitfinex","SOLUSD",1759363432517,[[222.07,1e-08],[222.06,0.2],[222.01,0.72],[221.97,4.50494018],[221.94,11.26424492]],[[222.08,67.18079835],[222.09,4.50271857],[222.1,0.7],[222.21,20.0],[222.31,53.45235919]]]
["bitfinex","SOLUSD",1759363432709,[[222.07,1e-08],[222.06,0.2],[221.98,0.72],[221.95,4.70541004],[221.94,11.26424492]],[[222.08,67.88079835],[222.09,4.50271857],[222.19,22.50382836],[222.21,20.0],[222.3,3.73545907]]]
["bitfinex","SOLUSD",1759363432905,[[222.07,0.72000001],[222.06,0.2],[221.95,0.2],[221.91,0.28432314],[221.8,3.64175509]],[[222.17,0.7],[222.25,20.0],[222.29,26.22913787],[222.32,4.9903802],[222.33,2.35054786]]]
["bitfinex","SOLUSD",1759363433106,[[222.07,5.222992],[222.06,0.2],[221.97,20.8],[221.95,0.2],[221.94,0.98]],[[222.29,26.22913787],[222.32,4.9903802],[222.33,2.35054786]]]
["bitfinex","SOLUSD",1759363433107,[[222.07,5.222992],[222.06,0.2],[221.97,20.8],[221.95,0.2],[221.94,0.98]],[[222.16,46.13647521],[222.27,48.61],[222.28,20.0],[222.29,22.4936788],[222.31,22.84]]]
["bitfinex","SOLUSD",1759363433306,[[222.08,0.72],[222.07,4.502992],[222.06,0.2],[222.03,11.25969609],[221.98,28.17026728]],[[222.16,46.13647521],[222.18,4.50096506],[222.21,0.7],[222.22,11.25022943],[222.27,48.61]]]
["bitfinex","SOLUSD",1759363433627,[[222.08,0.72],[222.07,1e-08],[222.06,0.2],[222.01,20.8],[221.98,28.17026728]],[[222.16,39.76130473],[222.19,0.7],[222.22,11.25022943],[222.26,20.0],[222.27,35.1]]]
["bitfinex","SOLUSD",1759363433796,[[222.08,0.72],[222.07,1e-08],[222.06,0.2],[222.05,4.50345517],[222.01,32.06037082]],[[222.16,39.76130473],[222.19,0.7],[222.2,11.2514858],[222.27,35.1],[222.29,42.4936788]]]
["bitfinex","SOLUSD",1759363433998,[[222.08,0.72],[222.07,4.50303652],[222.06,0.2],[222.01,20.8],[221.87,30.8365792]],[[222.18,4.50099412],[222.19,0.7],[222.2,11.2514858],[222.27,35.1],[222.29,42.4936788]]]
["bitfinex","SOLUSD",1759363434197,[[222.08,0.72],[222.07,4.50303652],[222.06,0.2],[222.01,20.8],[221.87,27.19482411]],[[222.17,35.26],[222.18,4.50099412],[222.19,0.7],[222.2,11.2514858],[222.27,35.1]]]
["bitfinex","SOLUSD",1759363434423,[[222.08,0.72],[222.07,1e-08],[222.06,0.2],[222.03,11.25927989],[222.01,20.8]],[[222.17,35.26],[222.18,4.50099412],[222.19,11.57647521],[222.2,32.0514858],[222.27,35.1]]]
["bitfinex","SOLUSD",1759363434622,[[222.08,0.72],[222.07,4.50304079],[222.06,0.2],[222.03,11.25927989],[222.01,20.8]],[[222.17,35.26],[222.18,4.50099412],[222.19,11.57647521],[222.2,11.2514858],[222.27,35.1]]]
["bitfinex","SOLUSD",1759363435123,[[222.08,0.72],[222.07,4.50304079],[222.06,0.2],[222.01,20.8]],[[222.19,11.57647521],[222.2,11.2514858],[222.27,35.1]]]
["bitfinex","SOLUSD",1759363435124,[[222.08,0.72],[222.07,4.50304079],[222.06,0.2],[222.01,20.8],[221.97,11.16079835]],[[222.19,10.87647521],[222.2,20.8],[222.23,0.7],[222.27,35.1],[222.31,22.84]]]
["bitfinex","SOLUSD",1759363435330,[[222.08,0.72],[222.07,4.50304079],[222.06,0.2],[222.01,20.8],[221.97,11.16079835]],[[222.23,0.7],[222.27,35.1],[222.31,22.84]]]
["bitfinex","SOLUSD",1759363435331,[[222.09,4.50267909],[222.08,0.72],[222.07,1e-08],[222.06,0.2],[222.03,22.51936307]],[[222.17,35.22],[222.23,11.57647521],[222.27,35.1],[222.31,22.84],[222.32,13.51]]]
["bitfinex","SOLUSD",1759363435634,[[222.1,0.71],[222.07,4.50301618],[222.06,0.2],[222.04,11.25918864],[222.03,20.8]],[[222.19,35.22],[222.2,4.50059502],[222.21,0.7],[222.22,11.53478489],[222.23,10.87647521]]]
["bitfinex","SOLUSD",1759363435846,[[222.1,0.71],[222.07,1e-08],[222.06,0.2],[222.03,20.8],[221.89,3.64175509]],[[222.19,46.42079835],[222.2,4.50059502],[222.21,0.7],[222.22,11.25046175],[222.3,20.0]]]
["bitfinex","SOLUSD",1759363436012,[[222.1,0.71],[222.07,1e-08],[222.06,0.2]],[[222.19,46.42079835],[222.2,4.50059502],[222.21,0.7],[222.22,11.25046175],[222.3,20.0]]]
["bitfinex","SOLUSD",1759363436013,[[222.1,0.71],[222.07,1e-08],[222.06,0.2],[222.04,20.8],[222.01,11.26069716]],[[222.19,46.42079835],[222.2,4.50059502],[222.21,0.7],[222.22,11.25046175],[222.33,22.35054786]]]
["bitfinex","SOLUSD",1759363436218,[[222.1,0.71],[222.07,4.50303465],[222.06,0.2],[222.03,20.8],[221.95,20.2]],[[222.19,46.42079835],[222.2,4.50059502],[222.21,0.7],[222.22,11.25046175],[222.33,22.35054786]]]
["bitfinex","SOLUSD",1759363436435,[[222.1,0.71],[222.07,4.50303465],[222.06,0.2],[222.03,32.05939063],[221.99,23.38]],[[222.19,46.42079835],[222.2,15.75172013],[222.21,21.5],[222.32,20.0],[222.33,24.84000812]]]
["bitfinex","SOLUSD",1759363436928,[[222.1,0.71],[222.07,4.50303465],[222.06,0.2],[222.03,20.8],[221.99,23.38]],[[222.19,35.26],[222.2,4.50059502],[222.21,21.5],[222.23,22.12622694],[222.33,2.35054786]]]
["bitfinex","SOLUSD",1759363437303,[[222.11,4.50227364],[222.1,0.71],[222.07,1e-08],[222.06,0.2],[222.04,20.8]],[[222.21,20.8],[222.23,10.87647521],[222.24,0.7],[222.26,11.2481602],[222.31,22.84]]]
["bitfinex","SOLUSD",1759363437511,[[222.12,0.71],[222.11,4.50227364],[222.07,1e-08],[222.06,0.2],[222.04,20.8]],[[222.21,20.8],[222.22,35.3],[222.23,10.87647521],[222.24,0.7],[222.26,11.2481602]]]
["bitfinex","SOLUSD",1759363437727,[[222.12,0.71],[222.11,4.50227364],[222.07,1e-08],[222.06,0.2],[222.04,20.8]],[[222.29,11.2467355],[222.34,22.48816482],[222.41,22.06438471],[222.43,22.55220405],[222.55,4.50303465]]]
["bitfinex","SOLUSD",1759363437923,[[222.12,0.71],[222.11,4.50227364],[222.07,1e-08],[222.06,0.2],[222.04,20.8]],[[222.26,50.63571034],[222.27,35.8],[222.34,22.48816482],[222.36,3.53532353],[222.38,20.0]]]
["bitfinex","SOLUSD",1759363438135,[[222.12,0.71],[222.11,4.50227364],[222.07,1e-08],[222.06,0.2],[222.04,20.8]],[[222.23,20.8],[222.26,61.88379816],[222.27,35.8],[222.34,22.48816482],[222.36,3.53532353]]]
["bitfinex","SOLUSD",1759363438332,[[222.12,0.71],[222.11,4.50227364],[222.07,1e-08],[222.06,0.2],[222.04,20.8]],[[222.23,20.8],[222.25,0.7],[222.26,61.88379816],[222.27,35.1],[222.34,35.99816482]]]
["bitfinex","SOLUSD",1759363438545,[[222.12,0.71],[222.11,4.50227364],[222.07,1e-08],[222.06,0.2],[222.04,20.8]],[[222.22,35.26],[222.23,21.5],[222.25,0.28432314],[222.26,26.62379816],[222.27,35.1]]]
["bitfinex","SOLUSD",1759363438727,[[222.12,0.71],[222.11,4.50227364],[222.07,1e-08],[222.06,0.2],[222.04,20.8]],[[222.21,0.14216157],[222.22,35.26],[222.23,0.7],[222.25,0.14216157],[222.26,26.62379816]]]
["bitfinex","SOLUSD",1759363438917,[[222.12,0.71],[222.11,4.50227364],[222.08,20.8],[222.07,1e-08],[222.06,0.2]],[[222.21,0.14216157],[222.22,35.26],[222.23,21.5],[222.25,0.14216157],[222.26,26.62379816]]]
["bitfinex","SOLUSD",1759363439236,[[222.12,0.71],[222.11,15.75795776],[222.08,20.8],[222.07,1e-08],[222.06,0.2]],[[222.23,20.8],[222.26,16.44732295],[222.3,22.49291204],[222.41,25.79984378],[222.43,49.46344628]]]
["bitfinex","SOLUSD",1759363439428,[[222.13,4.50186827],[222.12,0.71],[222.11,11.25568412],[222.08,20.8],[222.07,1e-08]],[[222.23,60.55985772],[222.25,10.87647521],[222.26,11.94808782],[222.3,22.49291204],[222.36,17.16792556]]]
["bitfinex","SOLUSD",1759363439625,[[222.14,0.71],[222.13,4.50186827],[222.11,11.25568412],[222.08,20.8],[222.07,1e-08]],[[222.22,11.16079835],[222.23,60.55985772],[222.24,0.7],[222.25,10.87647521],[222.26,11.24808782]]]
["bitfinex","SOLUSD",1759363439929,[[222.14,0.71],[222.12,4.50204543],[222.08,20.8],[222.07,1e-08],[222.04,35.24]],[[222.22,11.16079835],[222.23,60.53985772],[222.24,0.7],[222.26,11.24808782],[222.38,44.83683954]]]
["bitfinex","SOLUSD",1759363440143,[[222.14,0.71],[222.09,11.25663864],[222.08,20.8],[222.07,1e-08],[222.05,11.16079835]],[[222.22,11.16079835],[222.23,60.53985772],[222.24,0.7],[222.34,20.0],[222.38,24.83683954]]]
["bitfinex","SOLUSD",1759363440521,[[222.1,5.21230074],[222.09,11.25663864],[222.08,20.8],[222.07,1e-08],[222.05,11.16079835]],[[222.21,0.7],[222.22,11.16079835],[222.23,71.78946398],[222.34,20.0],[222.38,24.83683954]]]
["bitfinex","SOLUSD",1759363440724,[[222.1,0.71],[222.08,4.50272732],[222.07,1e-08],[222.06,11.45819323],[222.01,57.74052282]],[[222.19,20.8],[222.22,11.16079835],[222.23,71.78946398],[222.31,42.84],[222.38,24.83683954]]]
["bitfinex","SOLUSD",1759363440921,[[222.1,0.71],[222.09,4.50261492],[222.07,1e-08],[222.06,11.45819323],[222.01,68.90132117]],[[222.19,20.8],[222.22,11.16079835],[222.23,71.78946398],[222.31,42.84],[222.38,24.83683954]]]
["bitfinex","SOLUSD",1759363440922,[[222.1,0.71],[222.09,4.50261492],[222.07,1e-08],[222.06,11.45819323],[222.01,68.90132117]],[[222.18,11.16079835],[222.19,20.8],[222.2,0.7],[222.22,11.16079835],[222.23,50.98946398]]]
["bitfinex","SOLUSD",1759363441231,[[222.07,5.2130495],[222.06,21.0],[221.98,35.2],[221.97,33.40117098],[221.96,20.0]],[[222.18,47.08079835],[222.19,20.8],[222.23,15.74946398],[222.3,36.00291204],[222.34,3.73545907]]]
["bitfinex","SOLUSD",1759363441538,[[222.08,0.71],[222.07,4.5030495],[222.06,21.0],[222.05,11.25839372],[221.98,35.2]],[[222.16,11.16079835],[222.17,39.70105774],[222.18,47.08079835],[222.19,20.8],[222.3,36.00291204]]]
["bitfinex","SOLUSD",1759363441539,[[222.08,0.71],[222.07,4.5030495],[222.06,21.0],[222.05,11.25839372],[221.98,35.2]],[[222.16,11.16079835],[222.17,39.70105774],[222.18,0.7],[222.19,20.8],[222.21,11.25098042]]]
["bitfinex","SOLUSD",1759363441744,[[222.07,1e-08],[222.06,0.2],[222.02,11.26016253],[221.98,35.2],[221.97,10.87647521]],[[222.16,11.16079835],[222.17,39.70105774],[222.19,20.8],[222.29,20.0],[222.31,22.84]]]
["bitfinex","SOLUSD",1759363441957,[[222.07,1e-08],[222.06,0.91],[222.02,11.26016253],[221.98,35.2],[221.97,10.87647521]],[[222.16,11.86079835],[222.17,39.70105774],[222.19,20.8],[222.2,11.25121023],[222.31,42.84]]]
["bitfinex","SOLUSD",1759363442239,[[222.07,1e-08],[222.06,0.91],[222.05,20.8],[222.02,11.26016253],[221.98,35.2]],[[222.16,11.86079835],[222.17,39.70105774],[222.19,20.8],[222.2,11.25121023],[222.31,42.84]]]
["bitfinex","SOLUSD",1759363442534,[[222.07,4.50303421],[222.06,0.91],[222.04,11.25877232],[222.03,20.8],[221.98,35.2]],[[222.16,11.86079835],[222.17,39.70105774],[222.19,20.8],[222.31,42.84]]]
["bitfinex","SOLUSD",1759363442535,[[222.07,4.50303421],[222.06,0.91],[222.04,11.25877232],[222.03,20.8],[221.98,35.2]],[[222.16,11.86079835],[222.17,35.2],[222.19,25.30076139],[222.24,11.24937178],[222.31,42.84]]]
["bitfinex","SOLUSD",1759363442709,[[222.08,0.71],[222.07,4.50303421],[222.06,0.2],[222.03,20.8],[221.98,35.2]],[[222.17,35.2],[222.19,32.66079835],[222.24,11.24937178],[222.3,22.49291204],[222.31,22.84]]]
["bitfinex","SOLUSD",1759363442913,[[222.08,0.71],[222.07,15.76074574],[222.06,0.2],[222.03,20.8],[221.98,35.2]],[[222.17,35.2],[222.19,37.16148938],[222.24,11.24937178],[222.3,22.49291204],[222.31,22.84]]]
["bitfinex","SOLUSD",1759363443523,[[222.09,4.50267909],[222.08,0.71],[222.07,11.25771154],[222.06,0.2],[222.03,20.8]],[[222.17,35.2],[222.19,37.16148938],[222.24,11.24937178],[222.3,22.49291204],[222.31,22.84]]]
["bitfinex","SOLUSD",1759363444035,[[222.09,4.50267909],[222.08,0.71],[222.07,11.25771154],[222.06,0.2],[222.03,20.8]],[[222.17,35.2],[222.18,4.50089172],[222.19,32.66079835],[222.21,11.25063521],[222.3,22.49291204]]]
["bitfinex","SOLUSD",1759363444243,[[222.09,4.50267909],[222.08,0.71],[222.07,11.25771154],[222.06,0.2],[222.03,20.8]],[[222.17,35.2],[222.19,32.66079835],[222.21,11.25063521],[222.3,22.49291204],[222.35,49.19767592]]]
["bitfinex","SOLUSD",1759363444448,[[222.08,0.71],[222.07,4.50295872],[222.06,0.2],[222.04,11.25912089],[222.03,20.8]],[[222.17,35.2],[222.19,32.66079835],[222.21,11.25063521],[222.35,49.19767592]]]
["bitfinex","SOLUSD",1759363444449,[[222.08,0.71],[222.07,4.50295872],[222.06,0.2],[222.04,11.25912089],[222.03,20.8]],[[222.17,39.7011121],[222.19,32.66079835],[222.21,11.25063521],[222.26,22.49709725],[222.35,49.19767592]]]
["bitfinex","SOLUSD",1759363444646,[[222.07,5.21295872],[222.06,0.2],[222.04,11.25912089],[222.03,20.8],[221.88,26.17602177]],[[222.16,11.86079835],[222.17,35.2],[222.19,25.30081557],[222.26,22.49709725],[222.34,136.63545907]]]
["bitfinex","SOLUSD",1759363444848,[[222.07,5.21295872],[222.06,11.45788654],[222.03,20.8],[221.9,17.40473557],[221.88,22.53426668]],[[222.16,0.7],[222.19,25.30081557],[222.22,11.2502785],[222.26,22.49709725],[222.31,42.84]]]
["bitfinex","SOLUSD",1759363445030,[[222.07,5.21295872],[222.06,0.2],[222.03,20.8],[221.9,17.40473557],[221.88,22.53426668]],[[222.16,0.7],[222.18,46.26079835],[222.19,25.30081557],[222.22,11.2502785],[222.26,22.49709725]]]
["bitfinex","SOLUSD",1759363445227,[[222.08,0.71],[222.07,15.76067025],[222.06,0.2],[222.03,20.8],[222.01,33.68156428]],[[222.2,0.7],[222.21,4.5003373],[222.22,20.8],[222.25,11.24869666],[222.31,22.84]]]
["bitfinex","SOLUSD",1759363445429,[[222.09,15.75937682],[222.08,0.71],[222.07,20.80000001],[222.06,0.2],[222.01,33.68156428]],[[222.2,0.7],[222.21,4.5003373],[222.31,22.84]]]
["bitfinex","SOLUSD",1759363445430,[[222.09,15.75937682],[222.08,0.71],[222.07,20.80000001],[222.06,0.2],[222.05,22.5166941]],[[222.2,0.7],[222.21,45.95647521],[222.31,22.84],[222.33,22.35054786],[222.36,3.65792556]]]
["bitfinex","SOLUSD",1759363445741,[[222.09,15.75937682],[222.07,20.80000001],[222.06,0.2],[222.05,22.5166941]],[[222.2,0.7],[222.21,45.95647521],[222.31,22.84],[222.33,22.35054786],[222.36,3.65792556]]]
["bitfinex","SOLUSD",1759363445742,[[222.1,0.71],[222.09,15.75937682],[222.07,20.80000001],[222.06,0.2],[222.05,22.5166941]],[[222.31,22.84],[222.33,22.35054786],[222.36,3.65792556]]]
["bitfinex","SOLUSD",1759363445743,[[222.1,0.71],[222.09,15.75937682],[222.07,20.80000001],[222.06,0.2],[222.05,22.5166941]],[[222.22,10.87647521],[222.23,35.78],[222.26,10.87647521],[222.28,11.24717507],[222.31,22.84]]]
["bitfinex","SOLUSD",1759363445929,[[222.1,0.71],[222.09,15.75937682],[222.07,20.80000001],[222.06,0.2],[222.05,22.5166941]],[[222.2,20.8],[222.22,10.87647521],[222.23,35.78],[222.28,11.24717507],[222.31,22.84]]]
["bitfinex","SOLUSD",1759363446235,[[222.1,0.71],[222.09,15.75937682],[222.07,20.80000001],[222.06,0.2],[222.05,11.16079835]],[[222.23,0.7],[222.27,39.59908884],[222.31,34.0857204],[222.35,22.48731066],[222.38,22.35246706]]]
["bitfinex","SOLUSD",1759363446462,[[222.1,0.71],[222.09,15.75937682],[222.07,20.80000001],[222.06,0.2],[222.05,11.16079835]],[[222.24,35.08],[222.26,11.57647521],[222.27,35.1],[222.31,34.0857204],[222.35,22.48731066]]]
["bitfinex","SOLUSD",1759363446640,[[222.12,20.8],[222.1,0.71],[222.09,73.35277229],[222.07,1e-08],[222.06,20.2]],[[222.26,0.7],[222.3,10.87647521],[222.31,34.0857204],[222.35,22.48731066],[222.4,20.0]]]
["bitfinex","SOLUSD",1759363446844,[[222.13,0.71],[222.12,20.8],[222.09,84.51357064],[222.07,1e-08],[222.06,20.2]],[[222.29,56.58],[222.31,22.84],[222.4,22.48217325],[222.42,20.0],[222.44,41.30756548]]]
["bitfinex","SOLUSD",1759363447030,[[222.13,0.71],[222.12,20.8],[222.09,84.51357064],[222.07,1e-08],[222.06,20.2]],[[222.29,21.5],[222.31,22.84],[222.34,11.24432866],[222.39,3.62646838],[222.4,22.48217325]]]
["bitfinex","SOLUSD",1759363447228,[[222.13,0.71],[222.12,20.8],[222.09,84.51357064],[222.07,1e-08],[222.06,0.2]],[[222.28,10.87647521],[222.29,61.07865612],[222.31,22.84],[222.32,11.24539589],[222.39,3.62646838]]]
["bitfinex","SOLUSD",1759363447446,[[222.14,4.50166561],[222.13,0.71],[222.12,20.8],[222.09,68.46987068],[222.07,1e-08]],[[222.24,11.16079835],[222.27,21.5],[222.29,35.08],[222.31,22.84],[222.38,20.0]]]
["bitfinex","SOLUSD",1759363447619,[[222.14,5.21166561],[222.12,20.8],[222.09,68.46987068],[222.07,1e-08],[222.04,20.0]],[[222.25,0.7],[222.27,25.29909688],[222.28,132.9],[222.31,22.84],[222.32,11.24516284]]]
["bitfinex","SOLUSD",1759363447935,[[222.15,0.71],[222.14,15.75582965],[222.12,20.8],[222.09,68.46987068],[222.07,1e-08]],[[222.25,20.8],[222.27,35.76],[222.28,143.77647521],[222.31,22.84],[222.32,11.24516284]]]
["bitfinex","SOLUSD",1759363448115,[[222.15,0.71],[222.14,15.75582965],[222.12,20.8],[222.09,68.46987068],[222.07,1e-08]],[[222.25,20.8],[222.26,4.49926251],[222.27,35.76],[222.28,143.77647521],[222.3,11.24640731]]]
["bitfinex","SOLUSD",1759363448315,[[222.15,0.71],[222.14,15.75582965],[222.12,20.8],[222.09,68.46987068],[222.07,1e-08]],[[222.25,25.99946049],[222.27,35.20216157],[222.28,143.91863678],[222.3,11.24640731],[222.42,17.24545907]]]
["bitfinex","SOLUSD",1759363448717,[[222.15,0.71],[222.14,15.75582965],[222.12,20.8],[222.1,35.04],[222.09,33.38987068]],[[222.25,0.7],[222.26,0.28432314],[222.27,35.06],[222.28,143.77647521],[222.3,4.49859283]]]
["bitfinex","SOLUSD",1759363448917,[[222.15,0.71],[222.14,15.75582965],[222.12,20.8],[222.1,35.32432314],[222.09,33.38987068]],[[222.28,153.7],[222.29,0.7],[222.3,4.49859283],[222.31,68.75647521],[222.4,22.48241799]]]
["bitfinex","SOLUSD",1759363449146,[[222.15,0.71],[222.14,15.75582965],[222.12,20.8],[222.1,35.32432314],[222.09,33.38987068]],[[222.28,153.7],[222.29,5.19863782],[222.31,68.75647521],[222.4,22.48241799],[222.44,74.81756548]]]
["bitfinex","SOLUSD",1759363449349,[[222.15,0.71],[222.14,15.75582965],[222.12,20.8],[222.1,35.32432314],[222.09,33.38987068]],[[222.28,153.7],[222.29,0.7],[222.31,38.35701801],[222.4,22.48241799],[222.44,74.81756548]]]
["bitfinex","SOLUSD",1759363449522,[[222.15,0.71],[222.1,35.32432314],[222.09,33.38987068]],[[222.28,153.7],[222.29,0.7],[222.31,38.35701801],[222.4,22.48241799],[222.44,74.81756548]]]
["bitfinex","SOLUSD",1759363449523,[[222.18,15.75299306],[222.16,20.8],[222.15,0.71],[222.1,35.32432314],[222.09,33.38987068]],[[222.28,132.9],[222.29,0.7],[222.31,33.71647521],[222.32,35.04],[222.4,22.48241799]]]
["bitfinex","SOLUSD",1759363449844,[[222.19,0.71],[222.18,15.75299306],[222.16,20.8],[222.1,35.32432314],[222.09,33.38987068]],[[222.28,132.9],[222.29,0.7],[222.31,33.71647521],[222.32,35.04],[222.4,22.48241799]]]
["bitfinex","SOLUSD",1759363450056,[[222.19,0.71],[222.18,15.75299306],[222.16,20.8],[222.1,35.32432314],[222.09,33.38987068]],[[222.28,132.9],[222.29,0.7],[222.31,31.67647521],[222.32,35.32432314],[222.4,22.48241799]]]
["bitfinex","SOLUSD",1759363450343,[[222.19,0.71],[222.18,15.75299306],[222.16,20.8],[222.14,22.50832808],[222.1,35.32432314]],[[222.28,132.9],[222.29,0.7],[222.31,36.17471531],[222.32,35.32432314],[222.35,11.24391903]]]
["bitfinex","SOLUSD",1759363450522,[[222.19,0.71],[222.18,15.75299306],[222.16,20.8],[222.14,22.50832808],[222.1,35.32432314]],[[222.28,132.9],[222.29,0.7],[222.31,31.67647521],[222.32,35.18216157],[222.35,11.24391903]]]
["bitfinex","SOLUSD",1759363450723,[[222.19,0.71],[222.18,15.75299306],[222.16,20.8],[222.14,22.50832808],[222.1,35.32432314]],[[222.28,132.9],[222.29,0.7],[222.31,31.67647521],[222.32,35.32432314],[222.42,3.58880947]]]
["bitfinex","SOLUSD",1759363450917,[[222.21,20.8],[222.19,0.71],[222.18,15.75299306],[222.16,20.8],[222.14,0.28432314]],[[222.32,0.7],[222.35,4.49745598],[222.39,132.9],[222.4,11.24120918],[222.44,35.22]]]
["bitfinex","SOLUSD",1759363451136,[[222.22,0.71],[222.21,20.8],[222.18,15.75299306],[222.14,0.28432314],[222.12,9.21947208]],[[222.32,0.7],[222.35,34.98],[222.36,10.87647521],[222.39,132.9],[222.4,11.24120918]]]
["bitfinex","SOLUSD",1759363451329,[[222.22,14.0778203],[222.21,20.8],[222.18,38.25726887],[222.14,0.28432314],[222.12,9.21947208]],[[222.32,0.7],[222.34,0.28432314],[222.35,34.98],[222.36,10.87647521],[222.39,132.9]]]
["bitfinex","SOLUSD",1759363451517,[[222.23,16.45944876],[222.22,13.3678203],[222.21,20.8],[222.2,34.96],[222.18,22.78859895]],[[222.36,11.57647521],[222.39,132.9],[222.43,11.23958807],[222.51,23.73545907],[222.52,22.47062974]]]
["bitfinex","SOLUSD",1759363451723,[[222.24,0.71],[222.23,15.74944876],[222.21,55.76],[222.18,22.78859895],[222.12,29.21947208]],[[222.35,0.7],[222.38,50.3332903],[222.39,132.9],[222.43,11.23958807],[222.49,20.0]]]
["bitfinex","SOLUSD",1759363451919,[[222.22,4.50002857],[222.21,20.8],[222.2,11.96100064],[222.18,34.96],[222.15,0.28432314]],[[222.35,0.7],[222.38,50.3332903],[222.39,132.9],[222.49,20.0]]]
["bitfinex","SOLUSD",1759363451920,[[222.22,4.50002857],[222.21,20.8],[222.2,11.96100064],[222.18,34.96],[222.15,0.28432314]],[[222.33,0.28432314],[222.34,10.87647521],[222.35,0.7],[222.38,39.45681509],[222.39,132.9]]]
["bitfinex","SOLUSD",1759363452139,[[222.23,0.71],[222.22,4.50002857],[222.21,20.8],[222.18,34.96],[222.15,0.28432314]],[[222.33,0.7],[222.34,10.87647521],[222.35,20.8],[222.38,39.45681509],[222.39,132.9]]]
["bitfinex","SOLUSD",1759363452337,[[222.23,0.71],[222.22,29.23677444],[222.21,20.8],[222.19,0.28432314],[222.18,34.96]],[[222.33,0.7],[222.36,10.87647521],[222.38,39.45681509],[222.39,132.9],[222.41,11.24071793]]]
["bitfinex","SOLUSD",1759363452541,[[222.25,20.8],[222.23,0.71],[222.22,29.23677444],[222.19,0.28432314],[222.18,34.96]],[[222.36,0.7],[222.37,10.87647521],[222.38,34.96],[222.39,132.9],[222.71,23.35242573]]]
["bitfinex","SOLUSD",1759363452741,[[222.25,20.8],[222.23,0.71],[222.22,29.23677444],[222.19,0.28432314],[222.18,34.96]],[[222.36,0.7],[222.37,10.87647521],[222.38,60.25685145],[222.39,132.9],[222.42,11.24028689]]]
["bitfinex","SOLUSD",1759363452948,[[222.25,20.8],[222.23,0.71],[222.22,29.23677444],[222.19,0.28432314],[222.18,34.96]],[[222.36,0.98432314],[222.37,10.87647521],[222.38,60.25685145],[222.39,132.9],[222.42,11.24028689]]]
["bitfinex","SOLUSD",1759363453147,[[222.25,20.8],[222.23,0.71],[222.22,29.23677444],[222.19,0.28432314],[222.18,34.96]],[[222.36,0.7],[222.37,10.87647521],[222.38,60.25685145],[222.39,132.9],[222.42,11.24028689]]]
["bitfinex","SOLUSD",1759363453345,[[222.25,20.8],[222.23,0.71],[222.22,29.23677444],[222.19,0.28432314],[222.18,34.96]],[[222.35,0.7],[222.37,10.87647521],[222.38,39.45685145],[222.39,132.9],[222.42,11.24028689]]]
["bitfinex","SOLUSD",1759363453533,[[222.26,4.49923513],[222.25,20.8],[222.23,0.71],[222.22,24.73674587],[222.19,0.28432314]],[[222.35,0.7],[222.36,0.14216157],[222.37,15.3735995],[222.38,55.76],[222.39,132.9]]]
["bitfinex","SOLUSD",1759363453834,[[222.26,4.49923513],[222.25,20.8],[222.23,0.71],[222.22,24.73674587],[222.19,0.28432314]],[[222.34,0.7],[222.36,0.28432314],[222.37,10.87647521],[222.38,55.76],[222.39,132.9]]]
["bitfinex","SOLUSD",1759363454026,[[222.26,4.49923513],[222.25,20.8],[222.23,0.71],[222.22,24.73674587],[222.21,34.9]],[[222.34,0.7],[222.36,0.28432314],[222.37,10.87647521],[222.38,55.76],[222.39,132.9]]]
["bitfinex","SOLUSD",1759363454027,[[222.26,4.49923513],[222.25,20.8],[222.23,0.71],[222.22,24.73674587],[222.21,34.9]],[[222.34,0.7],[222.35,4.49745512],[222.36,0.28432314],[222.37,10.87647521],[222.38,67.00232109]]]
["bitfinex","SOLUSD",1759363454432,[[222.26,4.49923513],[222.25,20.8],[222.24,11.24879325],[222.22,13.48663337],[222.21,34.9]],[[222.34,0.7],[222.36,0.28432314],[222.37,10.87647521],[222.38,55.76],[222.41,11.24055771]]]
["bitfinex","SOLUSD",1759363454634,[[222.21,34.9]],[[222.34,0.7],[222.36,0.28432314],[222.37,10.87647521],[222.38,55.76],[222.41,11.24055771]]]
["bitfinex","SOLUSD",1759363454635,[[222.15,0.71],[222.07,1e-08],[222.05,3.64175509],[222.04,22.51839376],[222.03,54.88]],[[222.3,20.8],[222.32,0.28432314],[222.33,35.6],[222.36,4.49724043],[222.38,2.3498959]]]
["bitfinex","SOLUSD",1759363454920,[[222.15,0.71],[222.07,1e-08],[222.03,54.88]],[[222.3,20.8],[222.32,0.28432314],[222.33,35.6],[222.36,4.49724043],[222.38,2.3498959]]]
["bitfinex","SOLUSD",1759363454921,[[222.15,0.71],[222.13,4.50186827],[222.12,13.83984953],[222.07,1e-08],[222.03,34.88]],[[222.25,10.87647521],[222.26,20.8],[222.29,35.58],[222.31,10.87647521],[222.36,38.22632839]]]
["bitfinex","SOLUSD",1759363455125,[[222.13,4.50186827],[222.12,13.83984953],[222.07,1e-08],[222.03,34.88]],[[222.25,10.87647521],[222.26,20.8],[222.29,35.58],[222.31,10.87647521],[222.36,38.22632839]]]
["bitfinex","SOLUSD",1759363455126,[[222.13,4.50186827],[222.12,0.71],[222.07,1e-08],[222.03,54.88],[222.0,3.64175509]],[[222.23,10.87647521],[222.24,0.7],[222.25,34.88],[222.26,20.8],[222.36,38.22632839]]]
["bitfinex","SOLUSD",1759363455338,[[222.12,0.71],[222.11,4.50217704],[222.07,1e-08],[222.04,10.87647521],[222.03,34.88]],[[222.22,0.7],[222.23,10.87647521],[222.25,34.88],[222.26,20.8],[222.36,38.22632839]]]
["bitfinex","SOLUSD",1759363455547,[[222.07,1e-08]],[[222.22,0.7],[222.23,10.87647521],[222.25,34.88],[222.26,20.8],[222.36,38.22632839]]]
["bitfinex","SOLUSD",1759363455548,[[222.08,0.71],[222.07,1e-08],[221.99,23.64175509],[221.97,22.52475946],[221.95,5.08133381]],[[222.21,10.87647521],[222.22,0.7],[222.23,10.87647521],[222.25,34.88],[222.26,20.8]]]
["bitfinex","SOLUSD",1759363455730,[[222.1,4.50238176],[222.08,0.71],[222.07,11.25731502],[221.99,20.0],[221.97,26.16651455]],[[222.2,5.20045004],[222.22,11.25022719],[222.23,10.87647521],[222.25,34.88],[222.26,20.8]]]
["bitfinex","SOLUSD",1759363455935,[[222.11,0.71],[222.1,4.50238176],[222.09,11.25669773],[222.08,20.8],[222.07,1e-08]],[[222.23,11.57647521],[222.26,20.8],[222.36,20.0],[222.41,3.73545907],[222.44,40.2103802]]]
["bitfinex","SOLUSD",1759363456242,[[222.11,0.71],[222.1,4.50238176],[222.09,11.25669773],[222.08,20.8],[222.07,1e-08]],[[222.22,0.14216157],[222.23,11.57647521],[222.25,34.84],[222.26,20.8],[222.38,22.3498959]]]
["bitfinex","SOLUSD",1759363456550,[[222.11,0.71],[222.1,4.50238176],[222.09,24.47984692],[222.07,1e-08],[222.01,20.0]],[[222.23,11.57647521],[222.25,34.98216157],[222.26,20.8],[222.38,22.3498959],[222.43,10.52144177]]]
["bitfinex","SOLUSD",1759363456857,[[222.11,0.71],[222.1,4.50238176],[222.09,45.27984692],[222.07,1e-08],[222.01,20.0]],[[222.22,0.14216157],[222.23,16.07635028],[222.25,34.98216157],[222.26,20.8],[222.33,22.48943325]]]
["bitfinex","SOLUSD",1759363457029,[[222.1,4.50238176],[222.09,45.98984692],[222.07,1e-08],[222.05,10.87647521],[222.01,20.0]],[[222.21,0.7],[222.22,0.14216157],[222.23,15.37635028],[222.25,34.84],[222.26,20.8]]]
["bitfinex","SOLUSD",1759363457225,[[222.07,1e-08],[222.0,0.71],[221.96,3.64175509],[221.93,4.88133381],[221.91,20.0]],[[222.11,10.87647521],[222.13,0.14216157],[222.19,0.14216157],[222.2,0.7],[222.23,15.74948133]]]
["bitfinex","SOLUSD",1759363457420,[[222.07,1e-08],[221.97,11.97259569],[221.91,20.0],[221.9,3.64175509],[221.87,27.19482411]],[[222.11,10.87647521],[222.12,34.84],[222.13,0.14216157],[222.14,20.8],[222.2,0.7]]]
["bitfinex","SOLUSD",1759363457659,[[222.07,1e-08],[222.01,4.50424222],[222.0,20.8],[221.97,11.97259569],[221.91,33.8]],[[222.1,5.20263971],[222.11,10.87647521],[222.12,34.84],[222.13,11.39684041],[222.14,20.8]]]
["bitfinex","SOLUSD",1759363458150,[[222.07,1e-08],[222.02,4.50406337],[221.97,11.97259569],[221.93,22.52951447],[221.91,33.8]],[[222.09,0.7],[222.1,4.50263971],[222.11,10.87647521],[222.12,34.84],[222.13,11.39684041]]]
["bitfinex","SOLUSD",1759363458455,[[222.07,1e-08],[222.01,0.71],[222.0,20.8],[221.99,11.26133878],[221.93,22.52951447]],[[222.1,0.7],[222.11,10.87647521],[222.13,0.28432314],[222.17,11.25301417],[222.28,3.73545907]]]
["bitfinex","SOLUSD",1759363458663,[[222.07,1e-08],[222.01,0.71],[222.0,20.8],[221.99,24.71464126],[221.93,22.52951447]],[[222.11,10.87647521],[222.13,0.28432314],[222.17,11.25301417]]]
["bitfinex","SOLUSD",1759363458664,[[222.07,1e-08],[222.01,0.71],[222.0,20.8],[221.99,24.71464126],[221.93,22.52951447]],[[222.09,0.7],[222.11,0.28432314],[222.12,10.87647521],[222.13,35.10432314],[222.17,11.25301417]]]
["bitfinex","SOLUSD",1759363458819,[[222.07,1e-08],[222.01,0.71],[222.0,20.8],[221.99,11.26133878],[221.93,22.52951447]],[[222.09,0.7],[222.11,0.28432314],[222.12,10.87647521],[222.13,34.82],[222.17,11.25301417]]]
["bitfinex","SOLUSD",1759363459021,[[222.07,1e-08],[221.91,3.64175509],[221.9,13.57098291],[221.86,0.2],[221.79,20.2]],[[222.08,11.57647521],[222.09,0.28432314],[222.1,20.8],[222.11,0.28432314],[222.12,26.63377047]]]
["bitfinex","SOLUSD",1759363459230,[[222.07,1e-08],[221.94,4.5056506],[221.91,0.71],[221.87,27.19482411],[221.86,0.2]],[[222.08,11.57647521],[222.09,0.28432314],[222.12,26.63377047]]]
["bitfinex","SOLUSD",1759363459231,[[222.07,1e-08],[221.94,4.5056506],[221.91,0.71],[221.87,27.19482411],[221.86,0.2]],[[222.08,11.86079835],[222.09,0.28432314],[222.12,15.75729526],[222.14,22.50929742],[222.18,20.0]]]
["bitfinex","SOLUSD",1759363459528,[[222.07,1e-08],[221.95,4.70544691],[221.91,0.71],[221.89,20.8],[221.87,27.19482411]],[[222.08,11.86079835],[222.12,15.75729526],[222.14,22.50929742],[222.18,20.0],[222.22,38.85545907]]]
["bitfinex","SOLUSD",1759363459856,[[222.07,1e-08],[221.95,0.91],[221.87,27.19482411],[221.86,3.84175509],[221.85,42.53676687]],[[222.08,11.86079835],[222.15,11.25371117],[222.22,35.12],[222.23,42.49921252],[222.25,3.73545907]]]
["bitfinex","SOLUSD",1759363460056,[[222.07,1e-08],[222.01,0.71],[221.97,0.28432314],[221.96,20.8],[221.95,0.2]],[[222.12,20.8],[222.13,0.7],[222.14,10.87647521],[222.18,34.78],[222.22,35.12]]]
["bitfinex","SOLUSD",1759363460249,[[222.07,0.71000001],[222.06,4.70323985],[222.01,20.8],[221.98,10.87647521],[221.97,0.28432314]],[[222.15,10.87647521],[222.16,0.7],[222.18,39.28097865],[222.19,11.2520964],[222.22,35.12]]]
["bitfinex","SOLUSD",1759363460445,[[222.07,0.71000001],[222.06,4.70323985],[222.01,20.8],[221.98,10.87647521],[221.97,0.28432314]],[[222.15,10.87647521],[222.16,0.7],[222.17,20.8],[222.18,39.28097865],[222.22,35.12]]]
["bitfinex","SOLUSD",1759363460632,[[222.07,0.71000001],[222.06,4.70323985],[222.03,11.25927038],[222.01,20.8],[221.98,10.87647521]],[[222.16,0.7],[222.18,45.65647521],[222.22,35.12],[222.23,11.25009063],[222.52,14.82701083]]]
["bitfinex","SOLUSD",1759363460831,[[222.07,0.71000001],[222.06,4.70323985],[222.03,11.25927038],[222.01,20.8],[221.98,10.87647521]],[[222.15,20.8],[222.16,0.7],[222.18,45.65647521],[222.22,35.12],[222.23,11.25009063]]]
["bitfinex","SOLUSD",1759363461031,[[222.07,0.71000001],[222.06,4.70323985],[222.03,11.25927038],[222.01,20.8],[221.98,10.87647521]],[[222.15,20.8],[222.16,0.7],[222.18,50.15742693],[222.22,35.12],[222.23,11.25009063]]]
["bitfinex","SOLUSD",1759363461499,[[222.07,1e-08],[222.06,0.2],[221.95,0.2],[221.93,0.68],[221.92,3.84175509]],[[222.1,10.87647521],[222.11,20.8],[222.14,0.69],[222.15,20.8],[222.18,39.28095172]]]
["bitfinex","SOLUSD",1759363461666,[[222.07,1e-08],[222.06,0.2],[221.99,4.5046442],[221.96,0.68],[221.95,0.2]],[[222.08,0.28432314],[222.09,34.76],[222.1,10.87647521],[222.14,0.69],[222.18,15.75308962]]]
["bitfinex","SOLUSD",1759363461954,[[222.07,1e-08],[222.06,0.2],[221.98,0.68],[221.96,11.26327646],[221.95,0.2]],[[222.09,36.03432314],[222.1,20.8],[222.11,10.87647521],[222.12,0.28432314],[222.13,4.50201707]]]
["bitfinex","SOLUSD",1759363462130,[[222.07,1e-08],[222.06,0.2],[221.99,11.26170311],[221.95,21.0],[221.94,22.34]],[[222.09,0.97432314],[222.11,10.87647521],[222.12,55.86],[222.22,35.12],[222.25,20.0]]]
["bitfinex","SOLUSD",1759363462335,[[222.07,1e-08],[222.06,0.2],[222.04,4.50364459],[222.0,0.68],[221.99,11.26170311]],[[222.09,0.97432314],[222.11,10.87647521],[222.12,55.86],[222.22,35.12],[222.25,20.0]]]
["bitfinex","SOLUSD",1759363462336,[[222.07,1e-08],[222.06,0.2],[222.04,4.50364459],[222.0,0.68],[221.99,11.26170311]],[[222.09,0.69],[222.1,0.14216157],[222.11,10.87647521],[222.12,55.86],[222.13,0.14216157]]]
["bitfinex","SOLUSD",1759363462549,[[222.07,1e-08],[222.06,0.2],[222.05,4.50340219],[222.0,0.68],[221.99,11.26170311]],[[222.09,0.69],[222.1,0.14216157],[222.11,10.87647521],[222.12,55.86],[222.14,4.50172908]]]
["bitfinex","SOLUSD",1759363462749,[[222.07,1e-08],[222.06,4.70321045],[222.03,0.68],[221.99,20.8],[221.96,11.16079835]],[[222.13,0.69],[222.16,0.14216157],[222.17,35.06],[222.18,0.14216157],[222.19,4.50071008]]]
["bitfinex","SOLUSD",1759363462950,[[222.07,1e-08],[222.06,4.70321045],[222.04,11.25874248],[222.03,0.68],[221.99,20.8]],[[222.13,0.69],[222.16,11.01863678],[222.17,35.06],[222.19,4.50071008],[222.36,22.88474573]]]
["bitfinex","SOLUSD",1759363463154,[[222.07,0.68000001],[222.06,4.70321045],[221.99,20.8],[221.94,42.34],[221.93,3.64175509]],[[222.18,0.69],[222.21,4.50033348],[222.32,20.0],[222.34,4.9903802],[222.37,7.48557031]]]
["bitfinex","SOLUSD",1759363463325,[[222.07,0.68000001],[222.06,4.70321045],[221.99,20.8],[221.95,26.36919418],[221.94,42.34]],[[222.17,41.09647521],[222.18,0.69],[222.21,4.50033348],[222.32,23.73545907],[222.34,13.51]]]
["bitfinex","SOLUSD",1759363463519,[[222.07,0.68000001],[222.06,4.70321045],[222.02,11.25993249],[221.99,20.8],[221.95,3.84175509]],[[222.17,41.09647521],[222.18,0.69],[222.21,4.50033348],[222.23,11.25009221],[222.31,20.0]]]
["bitfinex","SOLUSD",1759363463759,[[222.07,0.68000001],[222.06,4.70321045],[222.02,11.25993249],[222.0,22.52236485],[221.99,20.8]],[[222.16,0.14216157],[222.17,61.89647521],[222.18,0.69],[222.21,15.75095226],[222.29,20.0]]]
["bitfinex","SOLUSD",1759363463933,[[222.07,5.18298652],[222.06,0.2],[222.02,11.25993249],[222.0,22.52236485],[221.99,20.8]],[[222.16,0.28432314],[222.17,66.39762492],[222.18,0.69],[222.21,11.25061878],[222.31,20.0]]]
["bitfinex","SOLUSD",1759363464133,[[222.07,5.18298652],[222.06,0.2],[222.03,20.8],[222.0,33.6831632],[221.98,3.64175509]],[[222.18,0.69],[222.21,4.50033498],[222.25,11.24873598],[222.31,20.0],[222.35,3.73545907]]]
["bitfinex","SOLUSD",1759363464333,[[222.07,5.18298652],[222.06,0.2],[222.03,20.8],[222.0,33.6831632]],[[222.18,0.69],[222.21,4.50033498],[222.25,11.24873598],[222.31,20.0],[222.35,3.73545907]]]
["bitfinex","SOLUSD",1759363464334,[[222.07,5.18298652],[222.06,0.2],[222.03,20.8],[222.0,33.6831632],[221.99,3.64175509]],[[222.18,0.69],[222.19,35.02],[222.2,10.87647521],[222.21,4.50033498],[222.25,11.24873598]]]
["bitfinex","SOLUSD",1759363464638,[[222.07,16.44069805],[222.06,0.2],[222.03,20.8],[222.0,33.6831632],[221.98,3.64175509]],[[222.18,0.83216157],[222.19,55.82],[222.2,15.3770007],[222.25,11.24873598],[222.34,3.73545907]]]
["bitfinex","SOLUSD",1759363464869,[[222.07,16.44069805],[222.06,0.2],[222.03,20.8],[222.0,33.6831632],[221.98,3.64175509]],[[222.18,0.83216157],[222.19,35.02],[222.2,15.3770007],[222.25,11.24873598],[222.34,3.73545907]]]
["bitfinex","SOLUSD",1759363465028,[[222.07,16.44069805],[222.06,0.2],[222.03,20.8],[222.0,33.6831632],[221.98,3.64175509]],[[222.18,0.83216157],[222.19,55.82],[222.2,15.3770007],[222.25,11.24873598],[222.34,3.73545907]]]
["bitfinex","SOLUSD",1759363465244,[[222.07,16.44069805],[222.06,0.2],[222.03,20.8],[222.0,33.6831632],[221.98,23.64175509]],[[222.18,0.83216157],[222.19,35.02],[222.2,15.3770007],[222.25,11.24873598],[222.34,3.73545907]]]
["bitfinex","SOLUSD",1759363465448,[[222.07,16.44069805],[222.06,0.2],[222.03,20.8],[222.0,33.6831632],[221.98,23.64175509]],[[222.18,0.83216157],[222.19,35.02],[222.2,10.87647521],[222.25,11.24873598],[222.34,3.73545907]]]
["bitfinex","SOLUSD",1759363465776,[[222.08,0.66],[222.07,15.76069805],[222.06,0.2],[222.03,20.8],[222.0,33.6831632]],[[222.2,10.87647521],[222.21,21.52],[222.23,4.49990997],[222.25,11.24873598],[222.33,20.0]]]
["bitfinex","SOLUSD",1759363465950,[[222.09,15.75937682],[222.08,0.66],[222.07,20.80000001],[222.06,0.2],[222.05,22.51703194]],[[222.21,0.72],[222.24,4.4997132],[222.28,11.24709128],[222.36,20.0],[222.37,3.73545907]]]
["bitfinex","SOLUSD",1759363466150,[[222.1,0.66],[222.09,15.75937682],[222.07,20.80000001],[222.06,0.2],[222.05,22.51703194]],[[222.21,0.72],[222.24,27.6397132],[222.25,10.87647521],[222.28,11.24709128],[222.36,20.0]]]
["bitfinex","SOLUSD",1759363466471,[[222.1,0.66],[222.09,15.75937682],[222.07,20.80000001],[222.06,0.2],[222.05,22.51703194]],[[222.21,0.72],[222.23,0.28432314],[222.24,27.6397132],[222.25,10.87647521],[222.28,11.24709128]]]
["bitfinex","SOLUSD",1759363466664,[[222.1,0.66],[222.09,15.75937682],[222.07,20.80000001],[222.06,0.2],[222.05,22.51703194]],[[222.21,0.72],[222.23,0.28432314],[222.24,48.4397132],[222.25,10.87647521],[222.28,11.24709128]]]
["bitfinex","SOLUSD",1759363466863,[[222.12,20.8],[222.1,0.94432314],[222.09,38.27277229],[222.08,10.87647521],[222.07,20.80000001]],[[222.28,11.24709128]]]
["bitfinex","SOLUSD",1759363466864,[[222.12,20.8],[222.1,0.94432314],[222.09,38.27277229],[222.08,10.87647521],[222.07,20.80000001]],[[222.27,0.72],[222.28,4.49891572],[222.32,11.2455388],[222.36,22.48701472],[222.38,57.4698959]]]
["bitfinex","SOLUSD",1759363467063,[[222.13,0.94432314],[222.12,20.8],[222.1,0.28432314],[222.09,38.27277229],[222.08,10.87647521]],[[222.27,0.72],[222.31,4.49830905],[222.38,37.4698959],[222.4,22.06438471],[222.42,3.73545907]]]
["bitfinex","SOLUSD",1759363467371,[[222.14,0.66],[222.13,0.94432314],[222.12,20.8],[222.1,0.28432314],[222.09,38.27277229]],[[222.27,0.72],[222.38,37.4698959],[222.4,22.06438471]]]
["bitfinex","SOLUSD",1759363467372,[[222.14,0.66],[222.13,0.28432314],[222.12,20.8],[222.1,10.87647521],[222.09,38.27277229]],[[222.27,0.72],[222.29,18.92],[222.3,10.87647521],[222.35,11.24356495],[222.38,37.4698959]]]
["bitfinex","SOLUSD",1759363467544,[[222.14,0.66],[222.13,0.28432314],[222.12,20.8],[222.1,10.87647521],[222.09,38.27277229]],[[222.26,20.8],[222.27,0.72],[222.28,0.28432314],[222.29,18.92],[222.3,10.87647521]]]
["bitfinex","SOLUSD",1759363467747,[[222.15,10.87647521],[222.14,0.66],[222.13,21.08432314],[222.1,14.5182303],[222.09,38.27277229]],[[222.31,0.72],[222.39,11.24196036],[222.43,20.0],[222.46,3.73545907],[222.47,0.1]]]
["bitfinex","SOLUSD",1759363467966,[[222.19,15.75228407],[222.18,20.8],[222.16,0.66],[222.15,68.32329341],[222.13,0.28432314]],[[222.31,0.72],[222.38,35.12],[222.39,11.24196036],[222.46,20.0],[222.47,17.34545907]]]
["bitfinex","SOLUSD",1759363468270,[[222.22,20.8],[222.2,0.66],[222.19,15.75228407],[222.17,0.28432314],[222.15,68.32329341]],[[222.35,0.72],[222.36,4.49729779],[222.37,132.9],[222.38,35.12],[222.39,11.24196036]]]
["bitfinex","SOLUSD",1759363468453,[[222.23,0.66],[222.22,20.8],[222.19,15.75228407],[222.15,68.32329341],[222.0,22.52236485]],[[222.32,10.87647521],[222.33,20.8],[222.37,34.94],[222.38,35.12],[222.39,11.24196036]]]
["bitfinex","SOLUSD",1759363468771,[[222.23,0.66],[222.22,20.8],[222.19,15.75228407],[222.15,68.60761655],[222.12,23.64175509]],[[222.32,10.87647521],[222.33,20.8],[222.37,34.94],[222.38,35.12]]]
["bitfinex","SOLUSD",1759363468772,[[222.23,0.66],[222.22,20.8],[222.19,15.75228407],[222.15,68.60761655],[222.12,23.64175509]],[[222.32,10.87647521],[222.33,20.8],[222.34,0.72],[222.36,4.49734877],[222.37,34.94]]]
["bitfinex","SOLUSD",1759363469349,[[222.23,0.66],[222.22,20.8],[222.19,15.75228407],[222.15,68.60761655],[222.12,20.0]],[[222.32,10.87647521],[222.33,20.8],[222.36,4.49734877],[222.37,34.94]]]
["bitfinex","SOLUSD",1759363469350,[[222.23,0.66],[222.22,20.8],[222.19,15.75228407],[222.15,68.60761655],[222.12,20.0]],[[222.32,11.59647521],[222.33,20.8],[222.36,4.49734877],[222.37,34.94],[222.38,46.36205413]]]
["bitfinex","SOLUSD",1759363469669,[[222.19,5.16065259],[222.18,20.8],[222.15,46.10079835],[222.08,3.64175509],[222.06,20.2]],[[222.31,0.14216157],[222.32,11.59647521],[222.33,20.8],[222.36,15.74037809],[222.37,34.94]]]
["bitfinex","SOLUSD",1759363469851,[[222.19,5.16065259],[222.18,20.8],[222.15,46.10079835],[222.1,3.64175509],[222.07,4.88133382]],[[222.31,0.28432314],[222.32,11.59647521],[222.33,20.8],[222.36,15.74037809],[222.37,34.94]]]
["bitfinex","SOLUSD",1759363470045,[[222.19,5.16065259],[222.18,20.8],[222.08,3.64175509],[222.07,1e-08],[222.05,4.88133381]],[[222.29,11.16079835],[222.3,4.49842555],[222.31,0.28432314],[222.33,32.04474286],[222.37,34.94]]]
["bitfinex","SOLUSD",1759363470248,[[222.19,5.16065259],[222.18,20.8],[222.14,34.92],[222.12,0.28432314],[222.11,10.87647521]],[[222.29,11.16079835],[222.3,5.21842555],[222.33,32.04474286],[222.37,34.94],[222.51,30.29946848]]]
["bitfinex","SOLUSD",1759363470555,[[222.2,0.66],[222.19,4.50065259],[222.17,20.8],[222.14,57.42792111],[222.12,0.28432314]],[[222.3,5.21842555],[222.33,32.04474286],[222.37,34.94]]]
["bitfinex","SOLUSD",1759363470556,[[222.2,0.66],[222.19,4.50065259],[222.17,20.8],[222.14,57.42792111],[222.12,0.28432314]],[[222.3,0.72],[222.31,0.28432314],[222.32,15.37464868],[222.33,20.8],[222.36,11.24307248]]]
["bitfinex","SOLUSD",1759363470870,[[222.22,20.8],[222.2,0.66],[222.19,15.75228407],[222.17,20.8],[222.16,0.28432314]],[[222.39,0.72],[222.4,4.49644609],[222.44,0.1],[222.48,20.0],[222.5,27.46300747]]]
["bitfinex","SOLUSD",1759363471072,[[222.23,0.66],[222.22,20.8],[222.19,15.75228407],[222.16,0.28432314],[222.15,14.5182303]],[[222.38,10.87647521],[222.39,0.72],[222.4,39.39644609],[222.44,0.1],[222.47,0.1]]]
["bitfinex","SOLUSD",1759363471367,[[222.23,0.66],[222.22,20.8],[222.19,26.62875928],[222.17,3.64175509],[222.16,0.28432314]],[[222.38,10.87647521],[222.39,0.72],[222.4,34.9],[222.44,11.33922483],[222.47,0.1]]]
["bitfinex","SOLUSD",1759363471572,[[222.23,0.66],[222.22,20.8],[222.2,0.28432314],[222.19,49.13202225],[222.17,3.64175509]],[[222.38,10.87647521],[222.44,11.33922483],[222.47,0.1]]]
["bitfinex","SOLUSD",1759363471573,[[222.23,0.66],[222.22,20.8],[222.2,0.28432314],[222.19,49.13202225],[222.17,3.64175509]],[[222.38,10.87647521],[222.44,0.1],[222.47,0.1],[222.48,11.23742332],[222.52,20.0]]]
["bitfinex","SOLUSD",1759363471748,[[222.27,20.8],[222.24,45.75647521],[222.23,0.66],[222.2,3.92607823],[222.19,58.25554704]],[[222.41,0.72],[222.44,34.98],[222.47,0.1],[222.48,11.23742332],[222.55,35.12]]]
["bitfinex","SOLUSD",1759363471948,[[222.28,0.66],[222.27,20.8],[222.24,45.75647521],[222.2,0.28432314],[222.19,61.89730213]],[[222.41,0.72],[222.44,39.47569061],[222.45,11.23850103],[222.47,0.1],[222.53,22.46920391]]]
["bitfinex","SOLUSD",1759363472270,[[222.28,0.66],[222.24,45.75647521],[222.2,0.28432314],[222.19,61.89730213]],[[222.41,0.72],[222.44,39.47569061],[222.45,11.23850103],[222.47,0.1],[222.53,22.46920391]]]
["bitfinex","SOLUSD",1759363472271,[[222.28,21.46],[222.25,11.24825648],[222.24,45.75647521],[222.2,0.28432314],[222.19,42.50326297]],[[222.39,0.28432314],[222.4,10.87647521],[222.41,5.5006043],[222.44,34.98],[222.45,11.23850103]]]
["bitfinex","SOLUSD",1759363472480,[[222.28,21.46],[222.25,11.24825648],[222.24,45.75647521],[222.2,0.28432314],[222.19,42.50326297]],[[222.4,10.87647521],[222.41,5.21628116],[222.42,20.8],[222.44,34.98],[222.45,11.23850103]]]
["bitfinex","SOLUSD",1759363472662,[[222.28,21.46],[222.25,11.24825648],[222.24,45.75647521],[222.2,0.28432314],[222.19,42.50326297]],[[222.39,1.00432314],[222.4,10.87647521],[222.41,4.49628116],[222.42,20.8],[222.44,34.98]]]
["bitfinex","SOLUSD",1759363472870,[[222.28,25.9587513],[222.25,11.24825648],[222.24,45.75647521],[222.2,0.28432314],[222.19,42.50326297]],[[222.39,0.72],[222.4,10.87647521],[222.42,20.8],[222.44,0.1],[222.57,24.41503556]]]
["bitfinex","SOLUSD",1759363473180,[[222.29,0.66],[222.28,25.2987513],[222.25,11.24825648],[222.24,45.75647521],[222.2,0.28432314]],[[222.39,0.72],[222.4,10.87647521],[222.42,20.8],[222.44,30.98],[222.57,28.15049463]]]
["bitfinex","SOLUSD",1759363473358,[[222.29,0.66],[222.28,25.2987513],[222.25,11.24825648],[222.24,45.75647521],[222.2,0.28432314]],[[222.39,0.86216157],[222.4,10.87647521],[222.44,30.98],[222.54,22.34862948],[222.57,50.64794544]]]
["bitfinex","SOLUSD",1759363473560,[[222.29,0.66],[222.27,20.8],[222.24,45.75647521],[222.2,0.28432314],[222.19,22.50326297]],[[222.39,0.86216157],[222.4,10.87647521],[222.41,4.49630313],[222.44,42.21907699],[222.52,20.0]]]
["bitfinex","SOLUSD",1759363473788,[[222.29,0.66],[222.27,20.8],[222.24,45.75647521],[222.23,11.24955374],[222.2,0.28432314]],[[222.39,1.00432314],[222.4,10.87647521],[222.41,25.29630313],[222.44,42.21907699],[222.52,20.0]]]
["bitfinex","SOLUSD",1759363473995,[[222.29,0.66],[222.27,20.8],[222.24,45.75647521],[222.23,11.24955374],[222.2,0.28432314]],[[222.39,1.00432314],[222.4,10.87647521],[222.41,25.29630313],[222.44,42.21907699],[222.51,22.47125066]]]
["bitfinex","SOLUSD",1759363474195,[[222.27,20.8],[222.2,10.87647521],[222.15,23.64175509],[222.11,5.30276877],[222.09,3.571789]],[[222.36,0.28432314],[222.37,4.49700948],[222.39,1.00432314],[222.4,10.87647521],[222.41,20.8]]]
["bitfinex","SOLUSD",1759363474487,[[222.22,0.66],[222.17,34.82],[222.16,15.37773556],[222.12,3.64175509],[222.11,20.42143496]],[[222.34,10.87647521],[222.35,0.72],[222.36,0.28432314],[222.37,25.29700948],[222.49,20.0]]]
["bitfinex","SOLUSD",1759363474659,[[222.22,0.66],[222.18,0.28432314],[222.17,34.82],[222.16,15.37773556],[222.14,20.0]],[[222.34,10.87647521],[222.35,0.72],[222.36,0.28432314],[222.37,25.29700948],[222.49,20.0]]]
["bitfinex","SOLUSD",1759363474981,[[222.22,0.66],[222.21,21.08432314],[222.2,20.8],[222.18,11.53644017],[222.17,34.82]],[[222.35,0.72],[222.36,0.28432314],[222.37,25.29700948],[222.38,22.11852862],[222.39,34.9]]]
["bitfinex","SOLUSD",1759363475184,[[222.22,0.66],[222.21,21.08432314],[222.18,11.25211703],[222.17,34.82],[222.13,4.067169]],[[222.35,0.72],[222.36,0.28432314],[222.37,25.29700948],[222.38,22.11852862],[222.39,34.9]]]
["bitfinex","SOLUSD",1759363475386,[[222.22,0.66],[222.18,11.25211703],[222.17,34.82],[222.12,26.15158688],[222.11,0.42143496]],[[222.33,0.28432314],[222.34,31.67647521],[222.35,0.72],[222.37,15.7395332],[222.39,34.9]]]
["bitfinex","SOLUSD",1759363475697,[[222.22,0.66],[222.18,11.25211703],[222.17,34.82],[222.15,0.28432314],[222.12,22.50983179]],[[222.32,0.72],[222.33,0.28432314],[222.34,31.67647521],[222.37,15.7395332],[222.39,34.9]]]
["bitfinex","SOLUSD",1759363475975,[[222.22,0.66],[222.21,20.8],[222.18,11.25211703],[222.17,34.82],[222.15,0.28432314]],[[222.34,32.39647521],[222.36,0.28432314],[222.37,50.7195332],[222.48,20.0],[222.52,3.73545907]]]
["bitfinex","SOLUSD",1759363476178,[[222.22,0.66],[222.21,20.8],[222.18,11.25211703],[222.17,34.82],[222.16,10.87647521]],[[222.34,32.39647521],[222.36,0.28432314],[222.37,46.22252372],[222.41,22.48155535],[222.48,20.0]]]
["bitfinex","SOLUSD",1759363476366,[[222.22,0.66],[222.21,20.8],[222.18,11.25211703],[222.17,34.82],[222.16,10.87647521]],[[222.34,32.39647521],[222.36,0.28432314],[222.37,11.24252372],[222.41,22.48155535],[222.48,20.0]]]
["bitfinex","SOLUSD",1759363476564,[[222.22,0.66],[222.21,20.8],[222.18,11.25211703],[222.17,34.82],[222.16,10.87647521]],[[222.34,32.39647521],[222.36,35.24432314],[222.37,11.24252372],[222.41,22.48155535],[222.48,20.0]]]
["bitfinex","SOLUSD",1759363476775,[[222.22,5.15993967],[222.21,32.0505673],[222.17,34.82],[222.16,10.87647521],[222.04,7.32200072]],[[222.33,20.8],[222.34,5.21769697],[222.36,11.16079835],[222.37,46.20252372],[222.41,22.48155535]]]
["bitfinex","SOLUSD",1759363476968,[[222.23,0.66],[222.22,4.49993967],[222.2,20.8],[222.19,0.28432314],[222.17,57.32485661]],[[222.36,11.16079835],[222.37,26.01716784],[222.41,11.24098202],[222.5,20.0],[222.51,22.47125066]]]
["bitfinex","SOLUSD",1759363477175,[[222.23,0.66],[222.22,4.49993967],[222.2,20.8],[222.19,0.28432314],[222.17,57.32485661]],[[222.36,11.16079835],[222.37,26.01716784],[222.38,34.96],[222.41,11.24098202],[222.5,20.0]]]
["bitfinex","SOLUSD",1759363477373,[[222.25,20.8],[222.23,0.94432314],[222.22,15.75005217],[222.2,10.87647521],[222.17,57.32485661]],[[222.37,0.72],[222.4,10.87647521],[222.41,46.18098202],[222.52,20.0],[222.55,42.45274289]]]
["bitfinex","SOLUSD",1759363477563,[[222.25,20.8],[222.23,0.94432314],[222.22,15.75005217],[222.2,10.87647521],[222.17,57.32485661]],[[222.4,10.87647521],[222.52,20.0],[222.55,42.45274289]]]
["bitfinex","SOLUSD",1759363477564,[[222.26,0.66],[222.25,20.8],[222.23,0.28432314],[222.22,15.75005217],[222.2,10.87647521]],[[222.4,15.37298568],[222.45,11.2386284],[222.52,20.0],[222.55,42.45274289],[222.61,57.58089572]]]
["bitfinex","SOLUSD",1759363477876,[[222.26,0.66],[222.25,20.8],[222.23,0.28432314],[222.22,15.75005217],[222.2,10.87647521]],[[222.39,0.28432314],[222.4,36.89298568],[222.42,30.44],[222.5,132.9],[222.54,26.08408855]]]
["bitfinex","SOLUSD",1759363478084,[[222.26,0.66],[222.25,20.8],[222.23,0.28432314],[222.22,15.75005217],[222.2,10.87647521]],[[222.38,0.72],[222.39,0.28432314],[222.4,36.17298568],[222.42,30.44],[222.5,132.9]]]
["bitfinex","SOLUSD",1759363478287,[[222.27,4.4990327],[222.26,0.66],[222.25,20.8],[222.23,0.28432314],[222.22,11.2501125]],[[222.37,4.49700948],[222.38,0.72],[222.39,0.28432314],[222.4,31.67647521],[222.42,41.68016259]]]
["bitfinex","SOLUSD",1759363478492,[[222.27,4.4990327],[222.26,0.66],[222.25,34.2092148],[222.24,11.2486242],[222.23,0.14216157]],[[222.36,0.72],[222.39,0.28432314],[222.4,31.67647521],[222.42,41.68016259],[222.51,20.0]]]
["bitfinex","SOLUSD",1759363478877,[[222.27,15.74661446],[222.25,34.2092148],[222.2,11.16079835],[222.15,3.64175509],[222.12,27.3911656]],[[222.39,11.88079835],[222.4,20.8],[222.42,41.68016259],[222.53,20.0],[222.57,46.91248637]]]
["bitfinex","SOLUSD",1759363479090,[[222.28,0.66],[222.27,15.74661446],[222.25,34.2092148],[222.2,11.16079835],[222.15,3.64175509]],[[222.39,11.88079835],[222.4,20.8],[222.41,34.94],[222.42,11.24016259],[222.53,20.0]]]
["bitfinex","SOLUSD",1759363479391,[[222.27,4.4990327],[222.25,34.2092148],[222.23,11.24917394],[222.2,11.16079835],[222.15,3.64175509]],[[222.39,16.37748724],[222.4,20.8],[222.41,34.94],[222.42,11.24016259],[222.53,20.0]]]
["bitfinex","SOLUSD",1759363479590,[[222.27,4.4990327],[222.25,34.8692148],[222.23,11.24917394],[222.2,11.16079835],[222.13,3.64175509]],[[222.38,0.72],[222.39,15.65748724],[222.4,20.8],[222.41,34.94],[222.51,20.0]]]
["bitfinex","SOLUSD",1759363479889,[[222.26,20.8],[222.25,5.159346],[222.23,11.24917394],[222.2,11.16079835],[222.17,57.32485661]],[[222.35,0.28432314],[222.36,10.87647521],[222.37,0.72],[222.39,15.73820154],[222.4,20.8]]]
["bitfinex","SOLUSD",1759363480056,[[222.26,20.8],[222.25,5.159346],[222.23,11.24917394],[222.2,10.87647521],[222.17,57.32485661]],[[222.35,1.00432314],[222.36,10.87647521],[222.39,15.73820154],[222.4,20.8],[222.52,3.73545907]]]
["bitfinex","SOLUSD",1759363480261,[[222.26,20.8],[222.25,5.159346],[222.23,11.24917394],[222.2,10.87647521],[222.18,0.28432314]],[[222.35,5.50181612],[222.36,10.87647521],[222.39,11.24151265],[222.4,20.8],[222.53,3.73545907]]]
["bitfinex","SOLUSD",1759363480466,[[222.26,25.2991623],[222.25,0.66],[222.23,11.24917394],[222.2,10.87647521],[222.18,0.28432314]],[[222.35,5.35965455],[222.36,10.87647521],[222.39,11.24151265],[222.4,20.8],[222.53,3.73545907]]]
["bitfinex","SOLUSD",1759363480688,[[222.26,25.2991623],[222.25,0.66],[222.2,10.87647521],[222.18,0.28432314]],[[222.35,5.35965455],[222.36,10.87647521],[222.39,11.24151265],[222.4,20.8],[222.53,3.73545907]]]
["bitfinex","SOLUSD",1759363480689,[[222.28,20.8],[222.27,0.66],[222.26,15.74725012],[222.25,13.78523512],[222.22,22.78388815]],[[222.4,20.8],[222.41,4.49632916],[222.42,0.72],[222.45,11.23852471],[222.53,3.73545907]]]
["bitfinex","SOLUSD",1759363480897,[[222.29,0.66],[222.28,20.8],[222.26,15.74725012],[222.25,13.78523512],[222.22,22.78388815]],[[222.4,20.8],[222.41,4.49632916],[222.42,11.59647521],[222.44,35.1],[222.45,11.23852471]]]
["bitfinex","SOLUSD",1759363481363,[[222.29,0.66],[222.28,20.8],[222.26,15.74725012],[222.25,13.78523512],[222.22,22.78388815]],[[222.4,20.8],[222.41,4.49632916],[222.42,11.88079835],[222.44,35.1],[222.45,11.23852471]]]
["bitfinex","SOLUSD",1759363481777,[[222.29,0.66],[222.28,20.8],[222.26,15.74725012],[222.25,13.78523512],[222.22,22.78388815]],[[222.42,11.88079835],[222.44,35.1]]]
["bitfinex","SOLUSD",1759363481778,[[222.3,4.49842555],[222.29,0.66],[222.28,20.8],[222.26,35.04],[222.25,13.78523512]],[[222.42,11.59647521],[222.44,0.1],[222.48,11.23703722],[222.55,35.12],[222.59,3.73545907]]]
["bitfinex","SOLUSD",1759363481978,[[222.31,0.66],[222.3,4.49842555],[222.28,20.8],[222.26,35.04],[222.25,13.78523512]],[[222.42,11.59647521],[222.44,20.9],[222.48,11.23703722],[222.5,35.04],[222.55,48.63]]]
["bitfinex","SOLUSD",1759363482290,[[222.31,0.66],[222.3,15.74448942],[222.28,20.8],[222.26,35.04],[222.25,13.78523512]],[[222.42,11.59647521],[222.44,20.9],[222.48,11.23703722],[222.5,35.04],[222.55,48.63]]]
["bitfinex","SOLUSD",1759363482588,[[222.31,0.66],[222.3,15.74448942],[222.28,20.8],[222.26,57.81963994],[222.25,13.78523512]],[[222.42,0.72],[222.43,10.87647521],[222.44,0.1],[222.45,0.14216157],[222.5,35.04]]]
["bitfinex","SOLUSD",1759363482775,[[222.31,0.66],[222.3,15.74448942],[222.28,20.8],[222.26,57.81963994],[222.25,13.78523512]],[[222.42,0.72],[222.43,10.87647521],[222.44,0.1],[222.46,35.0],[222.49,11.23684937]]]
["bitfinex","SOLUSD",1759363482968,[[222.31,0.66],[222.3,15.74448942],[222.28,20.8],[222.26,57.81963994],[222.25,13.78523512]],[[222.42,0.72],[222.44,0.1],[222.45,31.67647521],[222.48,35.0],[222.49,11.23684937]]]
["bitfinex","SOLUSD",1759363483169,[[222.31,0.66],[222.3,15.74448942],[222.28,20.8],[222.26,57.81963994],[222.25,13.78523512]],[[222.44,0.1],[222.49,11.23684937]]]
["bitfinex","SOLUSD",1759363483170,[[222.33,20.8],[222.31,0.66],[222.3,16.02881256],[222.28,10.87647521],[222.26,57.81963994]],[[222.44,0.1],[222.47,0.82],[222.6,69.66101868],[222.61,20.0],[222.62,3.73545907]]]
["bitfinex","SOLUSD",1759363483487,[[222.34,0.66],[222.33,20.8],[222.3,38.52094031],[222.28,10.87647521],[222.26,55.04]],[[222.44,0.1],[222.47,0.82],[222.49,4.49461486],[222.5,10.87647521],[222.53,11.23483659]]]
["bitfinex","SOLUSD",1759363483673,[[222.35,4.49741398],[222.34,0.66],[222.33,20.8],[222.32,11.24467112],[222.3,22.77645089]],[[222.44,0.1],[222.47,0.82],[222.48,4.49481289],[222.49,20.8],[222.5,10.87647521]]]
["bitfinex","SOLUSD",1759363483865,[[222.35,4.49741398],[222.34,0.66],[222.33,20.8],[222.3,22.77645089],[219.15,1873.0]],[[222.44,0.1],[222.47,0.82],[222.5,10.87647521],[223.3,94.81340262],[224.22,937.0]]]
["bitfinex","SOLUSD",1759363484190,[[222.35,4.49741398],[222.33,20.8],[222.3,22.77645089],[222.21,3.64175509],[222.18,27.80573257]],[[222.44,0.1],[222.47,0.1],[222.49,0.28432314],[222.5,10.87647521],[222.56,13.51]]]
["bitfinex","SOLUSD",1759363484380,[[222.36,0.66],[222.35,15.74094894],[222.33,20.8],[222.3,22.77645089],[222.21,3.64175509]],[[222.44,0.1],[222.46,0.28432314],[222.47,10.97647521],[222.48,5.21485563],[222.51,20.8]]]
["bitfinex","SOLUSD",1759363484583,[[222.36,0.66],[222.35,15.74094894],[222.33,20.8],[222.3,22.77645089],[222.22,3.64175509]],[[222.44,0.1],[222.47,4.59501966],[222.48,0.72],[222.52,11.23534366],[222.67,13.14138675]]]
["bitfinex","SOLUSD",1759363484897,[[222.36,0.66],[222.35,4.49741398],[222.33,20.8],[222.32,11.24487886],[222.3,22.77645089]],[[222.44,0.1],[222.45,0.72],[222.46,4.49522089],[222.47,0.1],[222.49,20.8]]]
["bitfinex","SOLUSD",1759363485195,[[222.36,0.66],[222.35,25.29741398],[222.32,46.32487886],[222.3,22.77645089],[222.24,20.0]],[[222.44,0.1],[222.47,0.1],[222.48,0.28432314],[222.49,20.8],[222.6,67.19835684]]]
["bitfinex","SOLUSD",1759363485492,[[222.36,0.66],[222.35,25.29741398],[222.32,46.32487886],[222.3,22.77645089],[222.24,20.0]],[[222.44,0.1],[222.45,0.72],[222.46,0.28432314],[222.47,10.97647521],[222.49,20.8]]]
["bitfinex","SOLUSD",1759363485695,[[222.37,4.49700948],[222.36,0.66],[222.35,20.8],[222.32,35.08],[222.3,22.77645089]],[[222.44,0.1],[222.45,0.72],[222.47,0.1],[222.48,20.8],[222.49,4.49459545]]]
["bitfinex","SOLUSD",1759363485897,[[222.37,4.49700948],[222.36,0.66],[222.35,20.8],[222.32,35.08],[222.3,22.77645089]],[[222.44,0.1],[222.45,0.72],[222.47,20.9],[222.5,10.87647521],[222.52,35.08]]]
["bitfinex","SOLUSD",1759363486211,[[222.35,4.49729671],[222.33,20.8],[222.32,0.66],[222.3,22.77645089],[222.24,20.0]],[[222.44,0.1],[222.47,0.1],[222.48,0.28432314],[222.49,11.23680328],[222.5,31.67647521]]]
["bitfinex","SOLUSD",1759363486366,[[222.35,4.49729671],[222.32,0.66],[222.3,22.77645089],[222.24,20.0]],[[222.44,0.1],[222.47,0.1],[222.48,0.28432314],[222.49,11.23680328],[222.5,31.67647521]]]
["bitfinex","SOLUSD",1759363486367,[[222.35,20.8],[222.32,5.15785474],[222.3,35.20216157],[222.27,0.14216157],[222.25,36.28214279]],[[222.43,0.72],[222.44,4.59565761],[222.46,0.14216157],[222.47,11.11863678],[222.5,20.8]]]
["bitfinex","SOLUSD",1759363487164,[[222.32,5.15785474],[222.28,11.24670109],[222.27,0.14216157],[222.25,36.42430436],[222.2,20.0]],[[222.43,0.72],[222.44,4.59565761],[222.47,11.11863678],[222.5,20.8]]]
["bitfinex","SOLUSD",1759363487165,[[222.32,5.15785474],[222.28,11.24670109],[222.27,0.14216157],[222.25,36.42430436],[222.2,20.0]],[[222.43,1.00432314],[222.44,15.8346434],[222.47,10.97647521],[222.5,20.8],[222.53,22.46974098]]]
["bitfinex","SOLUSD",1759363487370,[[222.32,25.95785474],[222.3,11.24568615],[222.28,35.06],[222.27,0.14216157],[222.25,47.30077957]],[[222.43,1.00432314],[222.44,15.8346434],[222.47,10.97647521],[222.5,20.8],[222.53,22.46974098]]]
["bitfinex","SOLUSD",1759363487885,[[222.32,25.95785474],[222.3,11.24568615],[222.27,0.14216157],[222.25,47.30077957]],[[222.43,1.00432314],[222.44,15.8346434],[222.47,10.97647521],[222.5,20.8],[222.53,22.46974098]]]
["bitfinex","SOLUSD",1759363487886,[[222.32,25.95785474],[222.3,11.24568615],[222.27,0.14216157],[222.25,47.30077957],[222.18,0.4204289]],[[222.42,4.49599856],[222.43,0.28432314],[222.44,11.33898579],[222.46,20.8],[222.47,10.97647521]]]
["bitfinex","SOLUSD",1759363488105,[[222.32,25.95785474],[222.3,11.24568615],[222.28,35.04],[222.27,0.14216157],[222.25,47.30077957]],[[222.42,5.21599856],[222.43,0.28432314],[222.44,11.33898579],[222.46,20.8],[222.47,10.97647521]]]
["bitfinex","SOLUSD",1759363488284,[[222.28,35.04],[222.27,0.14216157],[222.25,47.30077957]],[[222.42,5.21599856],[222.44,11.33898579],[222.46,20.8],[222.47,10.97647521]]]
["bitfinex","SOLUSD",1759363488285,[[222.29,0.66],[222.28,35.04],[222.27,11.24757179],[222.25,47.158618],[222.23,0.28432314]],[[222.41,11.88079835],[222.42,15.73599496],[222.44,0.1],[222.46,20.8],[222.47,0.1]]]
["bitfinex","SOLUSD",1759363488484,[[222.29,5.15862791],[222.28,55.84],[222.27,11.24757179],[222.25,24.66171033],[222.23,0.14216157]],[[222.41,11.88079835],[222.42,15.73599496],[222.44,0.1],[222.46,20.8],[222.47,0.1]]]
["bitfinex","SOLUSD",1759363488893,[[222.29,0.66],[222.28,55.84],[222.25,13.78523512],[222.23,11.24924146],[222.18,20.0]],[[222.41,11.16079835],[222.42,15.73599496],[222.44,0.1],[222.46,20.8],[222.47,0.1]]]
["bitfinex","SOLUSD",1759363489098,[[222.26,0.66],[222.25,13.78523512],[222.21,35.0],[222.19,10.87647521],[222.14,20.0]],[[222.4,0.72],[222.41,11.16079835],[222.42,36.53599496],[222.43,35.02],[222.44,0.1]]]
["bitfinex","SOLUSD",1759363489278,[[222.26,0.66],[222.21,35.0],[222.19,10.87647521],[222.18,11.25199586],[222.14,20.0]],[[222.4,0.72],[222.41,11.16079835],[222.42,36.53599496],[222.43,35.02],[222.44,22.57809495]]]
["bitfinex","SOLUSD",1759363489603,[[222.26,0.66],[222.23,4.49968849],[222.21,35.0],[222.2,11.25081876],[222.19,10.87647521]],[[222.34,20.8],[222.37,11.16079835],[222.4,0.72],[222.41,0.28432314],[222.42,36.53599496]]]
["bitfinex","SOLUSD",1759363489791,[[222.2,11.25081876],[222.19,10.87647521],[222.09,7.27778811],[222.07,1e-08],[222.06,16.4203196]],[[222.34,21.52],[222.37,11.16079835],[222.42,15.73599496],[222.49,42.47374531],[222.51,3.73545907]]]
["bitfinex","SOLUSD",1759363489993,[[222.23,5.15981499],[222.21,20.8],[222.2,11.25081876],[222.19,45.87647521],[222.09,3.63603302]],[[222.33,4.49781855],[222.34,21.52],[222.36,11.24319202],[222.37,11.16079835],[222.47,20.1]]]
["bitfinex","SOLUSD",1759363490188,[[222.23,5.15981499],[222.21,20.8],[222.2,11.25081876],[222.19,45.87647521],[222.09,7.27778811]],[[222.33,4.49781855],[222.34,21.52],[222.36,11.24319202],[222.37,11.16079835],[222.47,20.1]]]
["bitfinex","SOLUSD",1759363490393,[[222.23,5.15981499],[222.21,20.8],[222.2,11.25081876],[222.19,45.87647521],[222.17,0.28432314]],[[222.33,4.49781855],[222.34,21.52],[222.36,11.24319202],[222.37,11.16079835],[222.47,20.1]]]
["bitfinex","SOLUSD",1759363490615,[[222.24,0.66],[222.23,15.74942125],[222.21,20.8],[222.19,45.87647521],[222.17,0.28432314]],[[222.39,11.24154583],[222.42,22.4799928],[222.47,0.1],[222.49,20.0],[222.51,17.24545907]]]
["bitfinex","SOLUSD",1759363490814,[[222.24,0.66],[222.23,15.74942125],[222.22,20.8],[222.19,45.87647521],[222.17,0.28432314]],[[222.36,20.8],[222.37,0.72],[222.39,22.40234418],[222.4,35.0],[222.42,22.4799928]]]
["bitfinex","SOLUSD",1759363491108,[[222.24,0.66],[222.23,15.74942125],[222.22,20.8],[222.19,45.87647521],[222.17,0.28432314]],[[222.35,1.00432314],[222.36,20.8],[222.37,4.49716596],[222.39,22.40234418],[222.4,35.0]]]
["bitfinex","SOLUSD",1759363491109,[[222.24,0.66],[222.23,15.74942125],[222.22,20.8],[222.19,45.87647521],[222.17,0.28432314]],[[222.35,1.00432314],[222.36,20.8],[222.37,4.49716596],[222.38,11.24201816],[222.39,11.16079835]]]
["bitfinex","SOLUSD",1759363491299,[[222.24,0.66],[222.23,15.74942125],[222.22,20.8],[222.19,45.87647521],[222.17,0.28432314]],[[222.35,1.00432314],[222.36,20.8],[222.37,4.49716596],[222.38,11.24201816],[222.39,10.87647521]]]
["bitfinex","SOLUSD",1759363491685,[[222.24,0.66],[222.23,15.74942125],[222.22,20.8],[222.21,13.29506586],[222.19,45.87647521]],[[222.35,0.72],[222.36,20.8],[222.37,4.49716596],[222.39,11.16079835],[222.4,35.04]]]
["bitfinex","SOLUSD",1759363492111,[[222.25,4.49943757],[222.24,0.66],[222.23,11.24960626],[222.22,20.8],[222.21,13.29506586]],[[222.35,0.72],[222.36,20.8],[222.37,4.49711982],[222.39,22.40264822],[222.4,35.04]]]
["bitfinex","SOLUSD",1759363492287,[[222.25,4.49943757],[222.24,0.66],[222.23,11.24960626],[222.22,20.8],[222.21,13.29506586]],[[222.35,0.72],[222.36,20.8],[222.39,22.40264822],[222.4,35.04],[222.59,42.49444418]]]
["bitfinex","SOLUSD",1759363492488,[[222.24,5.15962933],[222.22,20.8],[222.21,13.29506586],[222.16,57.60563276],[222.15,0.4255415]],[[222.35,4.78176057],[222.36,32.04314406],[222.39,10.87647521],[222.4,35.04],[222.48,20.0]]]
["bitfinex","SOLUSD",1759363492684,[[222.24,5.15962933],[222.22,20.8],[222.21,13.29506586],[222.16,57.60563276],[222.15,0.4255415]],[[222.34,0.72],[222.35,4.78176057],[222.36,32.04314406],[222.39,10.87647521],[222.4,35.04]]]
["bitfinex","SOLUSD",1759363492884,[[222.24,5.15962933],[222.22,20.8],[222.21,13.29506586],[222.16,57.60563276],[222.13,20.42541391]],[[222.34,0.72],[222.35,4.78176057],[222.36,32.04314406],[222.39,10.87647521],[222.4,35.04]]]
["bitfinex","SOLUSD",1759363493113,[[222.24,5.15962933],[222.22,20.8],[222.21,13.29506586],[222.16,57.60563276],[222.15,3.64175509]],[[222.34,0.72],[222.35,4.78176057],[222.36,32.04314406],[222.39,10.87647521],[222.4,35.04]]]
["bitfinex","SOLUSD",1759363493292,[[222.24,5.15962933],[222.22,20.8],[222.21,24.54537492],[222.16,57.60563276],[222.15,3.64175509]],[[222.34,0.72],[222.35,16.02529553],[222.36,20.8],[222.39,10.87647521],[222.4,35.04]]]
["bitfinex","SOLUSD",1759363493497,[[222.2,5.16042613],[222.18,11.25202004],[222.16,35.1],[222.14,3.64175509],[222.11,54.91368304]],[[222.32,20.8],[222.33,0.72],[222.34,10.87647521],[222.35,16.02529553],[222.36,20.8]]]
["bitfinex","SOLUSD",1759363493691,[[222.16,0.7],[222.13,35.04],[222.12,10.87647521],[222.11,67.1927939],[222.08,4.88133381]],[[222.31,11.88079835],[222.32,20.8],[222.35,15.74097239],[222.44,20.1],[222.54,3.73545907]]]
["bitfinex","SOLUSD",1759363494020,[[222.22,20.8],[222.19,15.75228407],[222.18,20.8],[222.16,0.7],[222.14,0.28432314]],[[222.31,11.88079835],[222.32,4.49806487],[222.35,32.04353496],[222.44,0.1],[222.46,33.51]]]
["bitfinex","SOLUSD",1759363494191,[[222.22,20.8],[222.2,0.7],[222.19,15.75228407],[222.14,3.92607823],[222.13,35.04]],[[222.31,16.3790326],[222.35,32.04353496],[222.44,0.1],[222.46,33.51],[222.58,13.51564435]]]
["bitfinex","SOLUSD",1759363494396,[[222.14,3.64175509],[222.11,40.61921823],[222.06,20.2],[221.9,20.51523075],[221.88,17.08466836]],[[222.3,0.72],[222.31,26.9045906],[222.35,20.8],[222.44,0.1],[222.46,33.51]]]
["bitfinex","SOLUSD",1759363494595,[[222.08,3.64175509],[222.07,1e-08],[222.06,5.08133381],[222.02,7.32200072],[222.0,520.0]],[[222.25,0.28432314],[222.26,31.67647521],[222.29,1.00432314],[222.3,35.04],[222.31,15.74379225]]]
["bitfinex","SOLUSD",1759363494795,[[222.09,0.7],[222.07,13.71326384],[222.06,3.84175509],[222.03,4.88133381],[222.02,39.52399395]],[[222.22,0.28432314],[222.23,10.87647521],[222.24,0.72],[222.25,0.28432314],[222.26,20.8]]]
["bitfinex","SOLUSD",1759363494998,[[222.09,0.7],[222.07,13.71326384],[222.06,0.2],[222.05,4.50345444],[222.04,3.64175509]],[[222.21,0.72],[222.22,0.28432314],[222.26,20.8],[222.46,3.73545907],[222.47,0.1]]]
["bitfinex","SOLUSD",1759363495187,[[222.07,1e-08],[222.06,0.2],[222.02,3.64175509],[222.01,0.7],[222.0,500.0]],[[222.17,20.8],[222.19,0.28432314],[222.2,45.91647521],[222.21,0.72],[222.26,20.8]]]
["bitfinex","SOLUSD",1759363495401,[[222.07,1e-08],[222.06,0.2],[222.01,5.2042204],[222.0,503.64175509],[221.97,16.14380817]],[[222.16,11.16079835],[222.17,20.8],[222.2,35.04],[222.21,0.72],[222.28,20.0]]]
["bitfinex","SOLUSD",1759363495597,[[222.07,1e-08],[222.06,0.2],[222.05,0.7],[222.03,20.8],[222.0,531.26489457]],[[222.16,11.88079835],[222.17,20.8],[222.2,35.08],[222.3,20.0],[222.39,22.96610222]]]
["bitfinex","SOLUSD",1759363495799,[[222.07,1e-08],[222.06,0.2],[222.05,0.7],[222.02,13.81905584],[222.0,527.62313948]],[[222.16,11.88079835],[222.17,20.8],[222.2,35.08],[222.3,20.0],[222.37,3.73545907]]]
["bitfinex","SOLUSD",1759363496025,[[222.07,1e-08],[222.06,0.2],[222.05,0.7],[222.02,13.81905584],[222.0,527.62313948]],[[222.14,11.16079835],[222.15,4.50146297],[222.16,11.88079835],[222.17,20.8],[222.19,11.2520175]]]
["bitfinex","SOLUSD",1759363496205,[[222.07,1e-08],[222.06,0.2],[222.05,21.5],[222.04,4.50363624],[222.02,13.81905584]],[[222.14,11.16079835],[222.15,4.50146297],[222.16,0.72],[222.17,20.8],[222.19,11.2520175]]]
["bitfinex","SOLUSD",1759363496409,[[222.07,1e-08],[222.06,0.2],[222.05,26.00344227],[222.02,13.81905584],[221.95,0.2]],[[222.14,11.88079835],[222.15,4.50146297],[222.17,20.8],[222.19,11.2520175],[222.24,22.49823399]]]
["bitfinex","SOLUSD",1759363496616,[[222.07,1e-08],[222.06,0.2],[222.05,26.00344227],[222.02,13.81905584],[221.95,0.2]],[[222.14,11.88079835],[222.17,20.8],[222.19,11.2520175],[222.24,22.49823399]]]
["bitfinex","SOLUSD",1759363496617,[[222.07,1e-08],[222.06,0.2],[222.05,21.5],[222.03,4.50377343],[222.02,13.81905584]],[[222.14,11.88079835],[222.16,4.50133059],[222.17,20.8],[222.19,11.2520175],[222.24,22.49823399]]]
["bitfinex","SOLUSD",1759363496817,[[222.07,1e-08],[222.06,0.2],[222.05,21.5],[221.95,0.2],[221.94,23.64175509]],[[222.14,11.88079835],[222.16,4.50133059],[222.17,20.8],[222.19,11.2520175],[222.24,22.49823399]]]
["bitfinex","SOLUSD",1759363497001,[[222.07,1e-08],[222.06,0.2],[222.05,26.00344939],[222.01,11.26034739],[221.95,3.89014147]],[[222.14,11.16079835],[222.16,4.50133059],[222.17,20.8],[222.19,11.2520175],[222.24,22.49823399]]]
["bitfinex","SOLUSD",1759363497002,[[222.07,1e-08],[222.06,0.2],[222.05,26.00344939],[222.01,11.26034739],[221.95,3.89014147]],[[222.14,11.16079835],[222.16,0.72],[222.17,20.8],[222.18,4.50101362],[222.19,11.2520175]]]
["bitfinex","SOLUSD",1759363497328,[[222.07,1e-08],[222.06,4.70319605],[222.05,0.7],[222.04,20.8],[222.03,11.25932725]],[[222.16,0.72],[222.2,20.8],[222.3,23.63384648],[222.38,13.51],[222.39,3.74708565]]]
["bitfinex","SOLUSD",1759363497531,[[222.07,1e-08],[222.06,4.70319605],[222.05,0.7],[222.04,20.8],[222.03,11.25932725]],[[222.15,10.87647521],[222.16,0.72],[222.17,0.28432314],[222.18,35.06],[222.2,20.8]]]
["bitfinex","SOLUSD",1759363497742,[[222.07,1e-08],[222.06,4.70319605],[222.05,0.7],[222.04,20.8],[222.03,11.25932725]],[[222.15,10.87647521],[222.16,0.72],[222.17,0.28432314],[222.18,39.56096809],[222.2,20.8]]]
["bitfinex","SOLUSD",1759363498227,[[222.07,1e-08],[222.06,4.70319605],[222.05,0.7],[222.03,32.05932725],[221.97,0.14216157]],[[222.15,10.87647521],[222.16,5.22130897],[222.17,0.28432314],[222.18,35.06],[222.2,20.8]]]
["bitfinex","SOLUSD",1759363498615,[[222.07,1e-08],[222.06,4.70319605],[222.05,0.7],[222.03,32.05932725],[222.02,13.59202656]],[[222.14,1.00432314],[222.15,15.37799841],[222.18,35.06],[222.19,11.25213043],[222.2,20.8]]]
["bitfinex","SOLUSD",1759363498936,[[222.07,1e-08],[222.06,0.2],[222.0,511.26121343],[221.96,10.87647521],[221.94,22.52839479]],[[222.12,0.28432314],[222.13,10.87647521],[222.14,1.00432314],[222.15,36.17799841],[222.18,35.06]]]
["bitfinex","SOLUSD",1759363499142,[[222.07,1e-08],[222.06,0.2],[222.0,500.7],[221.94,57.50839479],[221.91,20.0]],[[222.12,0.28432314],[222.13,10.87647521],[222.14,0.72],[222.15,25.3015232],[222.18,35.06]]]
["bitfinex","SOLUSD",1759363499423,[[222.07,1e-08],[222.06,0.2],[222.03,4.50383484],[222.0,521.5],[221.94,57.50839479]],[[222.1,10.87647521],[222.11,0.72],[222.12,0.28432314],[222.15,36.55518063],[222.18,35.06]]]
["bitfinex","SOLUSD",1759363499630,[[222.07,1e-08],[222.06,0.2],[222.04,4.50361507],[222.0,521.5],[221.94,57.50839479]],[[222.1,10.87647521],[222.11,0.72],[222.12,0.28432314],[222.15,36.55518063],[222.18,35.06]]]
["bitfinex","SOLUSD",1759363499813,[[222.07,1e-08],[222.06,0.2],[222.04,4.50361507],[222.0,521.5],[221.97,26.6819489]],[[222.1,0.72],[222.12,0.28432314],[222.14,45.83647521],[222.15,36.55518063],[222.3,3.63384648]]]
["bitfinex","SOLUSD",1759363500014,[[222.07,1e-08],[222.06,0.2],[222.05,4.50344058],[222.0,521.5],[221.99,11.26137326]],[[222.1,0.72],[222.12,0.28432314],[222.14,45.83647521],[222.15,25.3015232],[222.18,11.25215688]]]
["bitfinex","SOLUSD",1759363500213,[[222.07,1e-08],[222.06,0.2],[222.03,4.50380197],[222.0,521.5],[221.99,11.26137326]],[[222.09,0.72],[222.12,0.28432314],[222.14,45.83647521],[222.15,20.8],[222.32,26.52118369]]]
["bitfinex","SOLUSD",1759363500428,[[222.07,1e-08],[222.06,0.2],[222.03,4.50380197],[222.0,521.5],[221.99,11.26137326]],[[222.09,0.72],[222.12,0.28432314],[222.14,45.83647521],[222.15,20.8],[222.32,49.18309415]]]
["bitfinex","SOLUSD",1759363500610,[[222.08,0.7],[222.07,1e-08],[222.06,0.2],[222.03,20.8],[222.01,13.4926333]],[[222.14,10.87647521],[222.15,20.8],[222.16,0.72],[222.27,20.0],[222.33,57.5892659]]]
["bitfinex","SOLUSD",1759363500811,[[222.07,1e-08],[222.06,4.70314415],[222.04,20.8],[222.01,13.4926333],[222.0,500.0]],[[222.16,0.72],[222.18,10.87647521],[222.21,34.96],[222.22,4.50008369],[222.26,11.24854252]]]
["bitfinex","SOLUSD",1759363501012,[[222.09,20.8],[222.07,0.70000001],[222.06,15.96136264],[222.04,20.8],[222.03,34.94]],[[222.18,10.87647521],[222.19,0.72],[222.21,10.87647521],[222.27,34.98],[222.3,3.63384648]]]
["bitfinex","SOLUSD",1759363501330,[[222.09,20.8],[222.07,1e-08],[222.06,15.96136264],[222.03,34.94],[222.01,17.18277477]],[[222.26,10.87647521],[222.27,34.98],[222.32,3.55037341],[222.4,44.54707157],[222.44,0.1]]]
["bitfinex","SOLUSD",1759363501512,[[222.07,1e-08],[222.06,25.50314415],[222.05,0.7],[222.03,34.94],[222.02,11.25977443]],[[222.17,0.72],[222.21,10.87647521],[222.23,20.8],[222.26,15.74732295],[222.27,34.98]]]
["bitfinex","SOLUSD",1759363501722,[[222.07,1e-08],[222.06,0.2],[222.0,500.0],[221.99,0.7],[221.98,11.26217445]],[[222.17,0.72],[222.26,15.74732295],[222.27,34.98]]]
["bitfinex","SOLUSD",1759363501723,[[222.07,1e-08],[222.06,0.2],[222.0,500.0],[221.99,0.7],[221.98,11.26217445]],[[222.12,10.87647521],[222.13,20.8],[222.15,0.14216157],[222.16,10.87647521],[222.17,0.72]]]
["bitfinex","SOLUSD",1759363502015,[[222.07,1e-08],[222.06,0.2],[222.0,520.8],[221.98,11.26217445],[221.96,0.7]],[[222.11,0.28432314],[222.12,10.87647521],[222.13,20.8],[222.17,0.72],[222.25,20.0]]]
["bitfinex","SOLUSD",1759363502326,[[222.07,1e-08],[222.06,0.2],[222.0,500.0],[221.96,0.7],[221.95,11.46378524]],[[222.08,36.46368019],[222.11,46.95580534],[222.2,20.0],[222.26,22.49617565],[222.3,13.51]]]
["bitfinex","SOLUSD",1759363502539,[[222.07,1e-08],[222.06,0.2],[222.0,500.0],[221.96,0.7],[221.95,32.26378524]],[[222.08,36.46368019],[222.11,46.95580534],[222.22,20.0],[222.26,22.49617565],[222.3,13.51]]]
["bitfinex","SOLUSD",1759363502705,[[222.07,1e-08],[222.06,0.2],[222.0,500.0],[221.98,4.50476205],[221.96,0.7]],[[222.08,37.18368019],[222.11,46.23580534],[222.17,22.50584939],[222.2,20.0],[222.26,22.49617565]]]
["bitfinex","SOLUSD",1759363502905,[[222.07,1e-08],[222.06,0.2],[222.0,500.0],[221.99,4.50466212],[221.96,0.7]],[[222.08,37.18368019],[222.11,46.23580534],[222.17,22.50584939],[222.22,20.0],[222.26,22.49617565]]]
["bitfinex","SOLUSD",1759363503100,[[222.07,1e-08],[222.06,0.2],[222.0,500.0],[221.99,4.50466212],[221.96,0.7]],[[222.08,37.18368019],[222.11,46.23580534],[222.17,22.50584939],[222.2,20.0],[222.26,22.49617565]]]
["bitfinex","SOLUSD",1759363503299,[[222.07,1e-08],[222.06,0.2],[222.0,500.0],[221.96,0.7],[221.72,22.06805508]],[[222.08,37.18368019],[222.11,46.23580534],[222.17,22.50584939],[222.2,20.0],[222.26,22.49617565]]]
["bitfinex","SOLUSD",1759363503610,[[222.07,1e-08],[222.06,0.2],[222.0,500.0],[221.99,0.7],[221.97,11.2623827]],[[222.08,32.68079835],[222.09,4.50276518],[222.11,34.98],[222.17,22.50584939],[222.22,20.0]]]
["bitfinex","SOLUSD",1759363503923,[[222.07,1e-08],[222.06,0.2],[222.0,500.0],[221.95,0.2],[221.94,0.7]],[[222.08,32.68079835],[222.09,4.50276518],[222.11,34.98],[222.12,11.25563047],[222.17,22.50584939]]]
["bitfinex","SOLUSD",1759363504525,[[222.0,500.0],[221.95,0.2],[221.93,4.50584584],[221.91,34.98],[221.9,0.7]],[[222.02,10.87647521],[222.03,20.8],[222.04,10.87647521],[222.06,0.28432314],[222.07,15.76079614]]]
["bitfinex","SOLUSD",1759363504722,[[222.0,500.0],[221.95,0.2],[221.91,34.98],[221.8,18.41893449],[221.76,7.32200072]],[[222.01,11.88079835],[222.02,10.87647521],[222.03,55.72],[222.07,15.76079614],[222.12,20.0]]]
["bitfinex","SOLUSD",1759363504923,[[222.0,500.0],[221.95,0.2],[221.89,4.50664854],[221.88,0.7],[221.84,35.14]],[[222.01,11.88079835],[222.03,55.72],[222.07,15.76079614],[222.12,33.51],[222.27,3.74708565]]]
["bitfinex","SOLUSD",1759363505226,[[222.0,500.0],[221.95,0.2],[221.88,0.7],[221.84,35.14]],[[222.01,11.88079835],[222.03,55.72],[222.07,15.76079614],[222.12,33.51],[222.27,3.74708565]]]
["bitfinex","SOLUSD",1759363505227,[[222.0,500.0],[221.95,0.2],[221.88,0.7],[221.87,4.50704596],[221.84,46.40935192]],[[222.01,11.88079835],[222.03,55.72],[222.07,15.76079614],[222.12,33.51],[222.27,3.74708565]]]
["bitfinex","SOLUSD",1759363505408,[[222.0,500.0],[221.95,0.2],[221.88,0.7],[221.87,4.50704596],[221.84,46.40935192]],[[222.01,11.88079835],[222.03,55.72],[222.07,15.76079614],[222.12,33.51],[222.26,44.71060524]]]
["bitfinex","SOLUSD",1759363505609,[[222.0,500.0],[221.95,0.2],[221.87,4.50704596],[221.86,21.0],[221.85,0.7]],[[222.01,11.88079835],[222.03,55.72],[222.07,15.76079614],[222.12,33.51],[222.26,44.71060524]]]
["bitfinex","SOLUSD",1759363505803,[[222.0,475.28624723],[221.95,0.2],[221.86,0.2],[221.85,5.20739183],[221.84,35.14]],[[222.01,11.88079835],[222.03,34.92],[222.07,38.2762192],[222.1,20.0],[222.12,13.51]]]
["bitfinex","SOLUSD",1759363506032,[[222.0,449.52443737],[221.95,0.2],[221.86,0.2],[221.85,0.7],[221.84,35.14]],[[222.01,11.88079835],[222.03,34.92],[222.07,38.2762192],[222.08,33.51],[222.31,3.74708565]]]
["bitfinex","SOLUSD",1759363506345,[[222.0,426.88506559],[221.95,0.2],[221.89,0.7],[221.88,4.50682529],[221.86,0.2]],[[222.01,16.38509995],[222.04,11.25973736],[222.07,22.51542306],[222.1,33.51],[222.22,22.97657708]]]
["bitfinex","SOLUSD",1759363506506,[[222.0,426.88506559],[221.95,0.2],[221.86,4.7072121],[221.81,37.73780809],[221.69,29.79618512]],[[222.01,51.28509995],[222.04,11.25973736],[222.07,22.51542306],[222.1,33.51],[222.21,57.87722822]]]
["bitfinex","SOLUSD",1759363506707,[[222.0,426.88506559],[221.95,0.2],[221.87,0.7],[221.86,0.2],[221.81,26.46734757]],[[222.01,51.28509995],[222.04,11.25973736],[222.07,22.51542306],[222.1,33.51],[222.21,57.87722822]]]
["bitfinex","SOLUSD",1759363507020,[[222.0,426.88506559],[221.95,0.2],[221.92,0.9],[221.88,20.8],[221.86,0.2]],[[222.01,0.72],[222.08,11.25759786],[222.16,20.0],[222.27,22.35609244],[222.29,22.49415026]]]
["bitfinex","SOLUSD",1759363507325,[[222.0,426.88506559],[221.96,4.50525683],[221.95,0.2],[221.92,12.16525316],[221.88,20.8]],[[222.02,10.87647521],[222.05,56.42],[222.08,11.25759786],[222.16,13.51],[222.19,20.0]]]
["bitfinex","SOLUSD",1759363507506,[[222.0,426.88506559],[221.98,4.5048047],[221.96,0.7],[221.95,0.2],[221.92,0.2]],[[222.03,10.87647521],[222.04,34.9],[222.07,10.87647521],[222.08,0.72],[222.09,4.50280266]]]
["bitfinex","SOLUSD",1759363507705,[[222.0,426.88506559],[221.98,4.5048047],[221.96,0.7],[221.95,0.2],[221.92,0.2]],[[222.03,10.87647521],[222.04,34.9],[222.06,20.8],[222.08,0.72],[222.09,4.50280266]]]
["bitfinex","SOLUSD",1759363507908,[[222.0,426.88506559],[221.98,4.5048047],[221.96,0.7],[221.95,0.2],[221.92,0.2]],[[222.03,10.87647521],[222.04,34.9],[222.05,0.28432314],[222.06,20.8],[222.08,0.72]]]
["bitfinex","SOLUSD",1759363508210,[[222.0,426.88506559],[221.95,0.2],[221.92,21.0],[221.88,22.53437185],[221.84,20.2]],[[222.04,10.87647521],[222.05,34.86],[222.08,11.59647521],[222.23,22.06438471],[222.24,22.32672659]]]
["bitfinex","SOLUSD",1759363508416,[[222.0,426.88506559],[221.96,4.50524788],[221.95,0.9],[221.92,32.26528305],[221.84,0.2]],[[222.03,0.28432314],[222.04,10.87647521],[222.05,39.3635622],[222.08,20.8],[222.1,11.2566633]]]
["bitfinex","SOLUSD",1759363508631,[[222.0,426.88506559],[221.97,4.50505803],[221.95,0.9],[221.92,32.26528305],[221.84,20.2]],[[222.04,10.87647521],[222.05,39.3635622],[222.06,0.72],[222.08,20.8],[222.1,11.2566633]]]
["bitfinex","SOLUSD",1759363508838,[[222.0,426.88506559],[221.98,4.5048022],[221.97,0.7],[221.95,11.46376956],[221.92,21.0]],[[222.04,10.87647521],[222.05,34.86],[222.06,1.00432314],[222.07,4.50318908],[222.08,20.8]]]
["bitfinex","SOLUSD",1759363509017,[[222.01,0.7],[222.0,431.38950802],[221.95,11.46376956],[221.94,34.86],[221.92,21.0]],[[222.05,34.86],[222.06,0.14216157],[222.07,10.87647521],[222.09,4.50273942],[222.1,0.72]]]
["bitfinex","SOLUSD",1759363509338,[[222.0,426.88506559],[221.95,11.46376956],[221.94,34.86],[221.92,21.0]],[[222.05,34.86],[222.06,0.14216157]]]
["bitfinex","SOLUSD",1759363509339,[[222.0,426.88506559],[221.97,0.7],[221.95,0.2],[221.94,34.86],[221.92,32.26528289]],[[222.05,10.87647521],[222.06,34.9],[222.11,11.25573221],[222.19,13.51],[222.26,36.03133322]]]
["bitfinex","SOLUSD",1759363509542,[[222.0,426.88506559],[221.97,0.7],[221.95,0.2],[221.94,34.86],[221.92,32.26528289]],[[222.05,11.59647521],[222.06,34.9],[222.09,20.8],[222.11,11.25573221],[222.19,13.51]]]
["bitfinex","SOLUSD",1759363509726,[[222.0,426.88506559],[221.95,4.70538772],[221.94,35.56],[221.92,32.26528289],[221.83,42.53956371]],[[222.03,10.87647521],[222.04,1.00432314],[222.05,10.87647521],[222.06,39.40334547],[222.09,32.05715704]]]
["bitfinex","SOLUSD",1759363510029,[[222.0,426.88506559],[221.95,0.2],[221.94,40.06564001],[221.92,32.26528289],[221.83,22.53956371]],[[222.03,10.87647521],[222.04,0.28432314],[222.06,39.40334547],[222.07,0.72],[222.09,32.05715704]]]
["bitfinex","SOLUSD",1759363510225,[[222.0,426.88506559],[221.95,0.2],[221.94,40.06564001],[221.92,32.26528289],[221.83,22.53956371]],[[222.03,10.87647521],[222.04,0.28432314],[222.05,0.72],[222.06,39.40334547],[222.09,32.05715704]]]
["bitfinex","SOLUSD",1759363510427,[[222.0,426.88506559],[221.95,0.2],[221.94,40.06564001],[221.92,32.26528289],[221.83,22.53956371]],[[222.02,4.50409872],[222.03,11.59647521],[222.04,0.28432314],[222.06,34.9],[222.07,11.25821466]]]
["bitfinex","SOLUSD",1759363510630,[[222.0,426.88506559],[221.95,0.2],[221.94,0.7],[221.93,4.50585199],[221.92,21.0]],[[222.01,11.88079835],[222.02,4.50409872],[222.05,11.25920358],[222.06,34.9],[222.23,44.17315958]]]
["bitfinex","SOLUSD",1759363510835,[[222.0,426.88506559],[221.95,0.2],[221.94,0.7],[221.93,4.50585974],[221.92,0.2]],[[222.01,46.78079835],[222.04,25.30382842],[222.08,11.25722301],[222.15,13.51],[222.2,132.9]]]
["bitfinex","SOLUSD",1759363511135,[[222.0,426.88506559],[221.95,0.2],[221.94,0.7],[221.92,4.70603754],[221.91,46.16577021]],[[222.01,46.06079835],[222.03,15.38042309],[222.04,20.8],[222.05,0.72],[222.08,11.25722301]]]
["bitfinex","SOLUSD",1759363511333,[[222.0,426.88506559],[221.95,0.2],[221.94,0.7],[221.92,0.2],[221.91,46.16577021]],[[222.01,46.06079835],[222.03,4.50394788],[222.04,20.8],[222.05,11.97873089],[222.41,27.06719065]]]
["bitfinex","SOLUSD",1759363511833,[[222.0,426.88506559],[221.95,0.2],[221.92,0.2],[221.9,0.7],[221.87,11.26740527]],[[222.01,46.78079835],[222.03,15.76368755],[222.04,20.8],[222.12,22.5104866],[222.14,20.0]]]
["bitfinex","SOLUSD",1759363512039,[[222.0,426.88506559],[221.95,0.2],[221.92,0.2],[221.9,0.7],[221.88,34.9]],[[222.01,46.78079835],[222.03,15.76368755],[222.04,20.8],[222.12,22.5104866],[222.14,20.0]]]
["bitfinex","SOLUSD",1759363512407,[[222.0,426.88506559],[221.95,0.2],[221.92,0.2],[221.9,0.7],[221.88,34.9]],[[222.01,51.28509995],[222.03,11.25973967],[222.04,20.8],[222.12,42.5104866],[228.14,79.84608335]]]
["bitfinex","SOLUSD",1759363512612,[[222.0,426.88506559],[221.95,0.2],[221.92,0.2],[221.9,0.7],[221.88,34.9]],[[222.01,51.28509995],[222.03,11.25973967],[222.04,20.8],[222.12,42.5104866],[222.39,49.62544461]]]
["bitfinex","SOLUSD",1759363512919,[[222.0,426.88506559],[221.95,0.2],[221.92,0.2],[221.9,0.7],[221.89,4.50663166]],[[222.01,51.28509995],[222.03,11.25973967],[222.04,20.8],[222.07,22.51580692],[222.12,42.5104866]]]
["bitfinex","SOLUSD",1759363513120,[[222.0,426.88506559],[221.95,0.2],[221.92,0.2],[221.9,5.20646089],[221.86,11.46829481]],[[222.01,51.28509995],[222.03,11.25973967],[222.04,20.8],[222.07,22.51580692],[222.12,20.0]]]
["bitfinex","SOLUSD",1759363513519,[[222.0,426.88506559],[221.95,0.2],[221.92,0.2],[221.9,0.7],[221.88,39.40685264]],[[222.01,51.28509995],[222.03,11.25973967],[222.04,20.8],[222.07,22.51580692],[222.12,20.0]]]
["bitfinex","SOLUSD",1759363513719,[[222.0,426.88506559],[221.95,0.2],[221.92,0.2],[221.88,39.40685264]],[[222.01,51.28509995],[222.03,11.25973967],[222.04,20.8],[222.07,22.51580692],[222.12,20.0]]]
["bitfinex","SOLUSD",1759363513720,[[222.0,426.88506559],[221.95,0.2],[221.92,0.2],[221.87,0.7],[221.86,35.04]],[[222.01,51.28509995],[222.03,11.25973967],[222.07,22.51580692],[222.09,20.0],[222.11,13.51]]]
["bitfinex","SOLUSD",1759363514078,[[222.0,392.86720217],[221.95,0.2],[221.92,0.2],[221.87,0.7],[221.86,35.02]],[[222.01,51.28509995],[222.03,11.25973967],[222.07,22.51580692],[222.09,20.0]]]
["bitfinex","SOLUSD",1759363514079,[[222.0,392.86720217],[221.95,0.2],[221.92,0.2],[221.87,0.7],[221.86,35.02]],[[222.01,51.28509995],[222.03,11.25973967],[222.07,22.51580692],[222.09,33.51],[222.16,13.54126701]]]
["bitfinex","SOLUSD",1759363514342,[[222.0,322.02291029],[221.95,0.2],[221.92,0.2],[221.87,0.7],[221.86,35.02]],[[222.01,74.12509995],[222.03,11.25973967],[222.07,22.51580692],[222.09,33.51],[222.14,22.50930349]]]
["bitfinex","SOLUSD",1759363514553,[[222.0,288.56201619],[221.95,0.2],[221.92,0.2],[221.87,0.7],[221.86,0.2]],[[222.01,74.12509995],[222.03,11.25973967],[222.07,22.51580692],[222.09,33.51],[222.14,22.50930349]]]
["bitfinex","SOLUSD",1759363514710,[[222.0,77.9360815],[221.95,0.2],[221.92,0.2],[221.86,0.2],[221.79,0.9]],[[222.01,74.12509995],[222.03,44.76973967],[222.07,22.51580692],[222.14,22.50930349],[222.2,155.00053846]]]
["bitfinex","SOLUSD",1759363514916,[[222.0,31.06690011],[221.95,0.2],[221.92,0.2],[221.86,0.2],[221.83,0.7]],[[222.01,74.12509995],[222.03,31.25973967],[222.04,13.51],[222.07,22.51580692],[222.14,22.50930349]]]
["bitfinex","SOLUSD",1759363515129,[[222.0,1e-08],[221.95,0.2],[221.92,0.2],[221.86,0.2],[221.83,5.20789722]],[[222.01,74.12509995],[222.03,11.25973967],[222.04,13.51],[222.05,20.0],[222.07,22.51580692]]]
["bitfinex","SOLUSD",1759363515435,[[221.86,0.2],[221.83,5.20789722]],[[222.01,74.12509995],[222.03,11.25973967],[222.04,13.51],[222.05,20.0],[222.07,22.51580692]]]
["bitfinex","SOLUSD",1759363515436,[[221.86,0.2],[221.8,0.7],[221.77,4.70903856],[221.74,11.27436624],[221.69,22.55355383]],[[221.97,31.96079835],[222.01,96.74656366],[222.02,20.0],[222.04,13.51],[222.07,22.51580692]]]
["bitfinex","SOLUSD",1759363515649,[[221.86,0.2],[221.83,0.7],[221.82,4.50803363],[221.77,14.83291702],[221.76,13.61608008]],[[221.92,31.67647521],[222.01,61.84656366],[222.02,20.0],[222.07,22.51580692],[222.19,22.56382221]]]
["bitfinex","SOLUSD",1759363515822,[[221.86,0.2],[221.83,0.7],[221.79,4.70865563],[221.77,14.83291702],[221.76,13.61608008]],[[221.92,31.67647521],[222.01,61.84656366],[222.02,20.0],[222.07,22.51580692]]]
["bitfinex","SOLUSD",1759363515823,[[221.86,0.2],[221.83,0.7],[221.79,4.70865563],[221.77,14.83291702],[221.76,13.61608008]],[[221.88,20.8],[221.91,34.94216157],[221.92,31.67647521],[221.96,0.72],[222.01,61.12656366]]]
["bitfinex","SOLUSD",1759363516134,[[221.86,0.2],[221.83,0.7],[221.8,4.50848567],[221.79,0.2],[221.77,14.83291702]],[[221.88,20.8],[221.91,34.94216157],[221.92,11.59647521],[222.01,61.12656366],[222.46,4.9903802]]]
["bitfinex","SOLUSD",1759363516308,[[221.86,0.2],[221.8,0.7],[221.79,0.2],[221.77,0.2],[221.76,34.8]],[[221.87,34.8],[221.88,20.8],[221.91,0.14216157],[221.92,11.59647521],[222.01,74.63656366]]]
["bitfinex","SOLUSD",1759363516511,[[221.86,0.2],[221.79,0.2],[221.77,0.2],[221.76,34.8],[221.75,31.67647521]],[[221.88,20.8],[221.91,0.14216157],[221.92,11.59647521],[222.01,74.63656366]]]
["bitfinex","SOLUSD",1759363516512,[[221.86,0.2],[221.79,0.2],[221.77,0.2],[221.76,34.8],[221.75,31.67647521]],[[221.88,20.8],[221.91,0.14216157],[221.92,11.59647521],[221.95,11.26386611],[222.01,45.36150804]]]
["bitfinex","SOLUSD",1759363516847,[[221.86,0.2],[221.83,5.20786499],[221.79,0.2],[221.78,11.27195758],[221.77,0.2]],[[221.89,55.08],[221.91,0.14216157],[221.92,16.10265578],[221.95,11.26386611],[222.01,45.36150804]]]
["bitfinex","SOLUSD",1759363517141,[[221.86,0.2],[221.85,4.50750539],[221.79,21.0],[221.77,0.2],[221.75,10.87647521]],[[221.9,34.78],[221.95,10.87647521],[221.96,0.72],[221.97,0.14216157],[221.98,11.26231534]]]
["bitfinex","SOLUSD",1759363517319,[[221.86,0.2],[221.84,0.9],[221.79,21.0],[221.77,0.2],[221.75,10.87647521]],[[221.9,34.78],[221.93,0.72],[221.95,10.87647521],[221.97,0.14216157],[221.98,11.26231534]]]
["bitfinex","SOLUSD",1759363517516,[[221.87,0.7],[221.86,0.2],[221.84,0.2],[221.81,11.2704504],[221.79,21.0]],[[221.97,0.72],[221.98,11.26231534],[222.06,20.0],[222.1,5.20786499],[222.18,22.08847795]]]
["bitfinex","SOLUSD",1759363517716,[[221.87,0.7],[221.86,0.2],[221.84,0.2],[221.82,4.50800492],[221.79,21.0]],[[221.94,0.14216157],[221.95,10.87647521],[221.96,34.8],[221.97,0.72],[221.98,11.26231534]]]
["bitfinex","SOLUSD",1759363517929,[[221.86,0.2],[221.84,0.9],[221.8,20.8],[221.79,0.2],[221.76,48.659089]],[[221.92,0.14216157],[221.93,10.87647521],[221.94,0.14216157],[221.95,10.87647521],[221.96,34.8]]]
["bitfinex","SOLUSD",1759363517930,[[221.86,0.2],[221.84,0.9],[221.8,20.8],[221.79,0.2],[221.76,48.659089]],[[221.92,0.14216157],[221.93,10.87647521],[221.94,0.86216157],[221.95,10.87647521],[221.96,34.8]]]
["bitfinex","SOLUSD",1759363518224,[[221.86,0.2],[221.84,0.2],[221.81,0.7],[221.79,4.70868672],[221.77,0.2]],[[221.89,0.14216157],[221.9,11.01863678],[221.91,34.78],[221.92,0.72],[222.01,36.35]]]
["bitfinex","SOLUSD",1759363518425,[[221.86,0.2],[221.84,0.2],[221.81,0.7],[221.8,4.5085029],[221.79,0.2]],[[221.88,0.72],[221.89,0.14216157],[221.9,11.01863678],[221.91,34.78],[222.01,36.35]]]
["bitfinex","SOLUSD",1759363518657,[[221.86,0.2],[221.84,0.2],[221.81,5.20828044],[221.79,0.2],[221.76,11.27299523]],[[221.87,35.08432314],[221.9,31.67647521],[221.91,11.98585746],[222.0,22.52252252],[222.01,36.35]]]
["bitfinex","SOLUSD",1759363518825,[[221.86,0.2],[221.84,0.2],[221.81,5.20828044],[221.79,0.2],[221.76,11.27299523]],[[221.87,35.08432314],[221.88,4.50699788],[221.9,32.39647521],[221.91,11.26585746],[222.0,22.52252252]]]
["bitfinex","SOLUSD",1759363519027,[[221.86,0.2],[221.84,0.2],[221.81,5.20828044],[221.79,0.2],[221.76,11.27299523]],[[221.87,55.6],[221.9,20.8],[221.93,10.87647521],[221.94,11.2644366],[222.0,22.52252252]]]
["bitfinex","SOLUSD",1759363519241,[[221.86,0.2],[221.84,0.2],[221.79,0.2],[221.74,20.8],[221.73,11.27496847]],[[221.87,55.88432314],[221.88,4.50705727],[221.9,11.98681262],[221.93,10.87647521],[221.95,22.52788902]]]
["bitfinex","SOLUSD",1759363519429,[[221.86,0.2],[221.84,0.2],[221.79,0.9],[221.74,20.8],[221.73,11.27496847]],[[221.87,55.88432314],[221.88,4.50705727],[221.9,11.98681262],[221.93,10.87647521],[221.95,22.52788902]]]
["bitfinex","SOLUSD",1759363519733,[[221.86,0.2],[221.84,0.2],[221.79,0.9],[221.75,46.05349789],[221.74,20.8]],[[221.87,55.88432314],[221.88,4.50705727],[221.9,11.98681262],[221.93,10.87647521],[221.95,22.52788902]]]
["bitfinex","SOLUSD",1759363519935,[[221.86,0.2],[221.84,0.2],[221.81,0.7],[221.79,0.2],[221.75,34.78]],[[221.87,55.88432314],[221.9,5.22670686],[221.93,22.14130294],[222.56,7.48557031],[223.82,69.86532293]]]
["bitfinex","SOLUSD",1759363520156,[[221.86,0.2],[221.84,0.2],[221.81,0.7],[221.79,0.2],[221.78,11.27220393]],[[221.87,55.88432314],[221.9,0.72],[221.93,22.14130294],[221.98,13.51],[222.39,45.87835896]]]
["bitfinex","SOLUSD",1759363520355,[[221.86,0.9],[221.84,4.70764369],[221.79,0.2],[221.78,11.27220393]],[[221.93,22.14130294],[222.39,45.87835896]]]
["bitfinex","SOLUSD",1759363520356,[[221.86,0.9],[221.84,4.70764369],[221.8,11.27104504],[221.79,0.2],[221.78,20.8]],[[221.89,34.76],[221.91,0.14216157],[221.93,10.87647521],[221.94,4.50589568],[221.96,11.26342022]]]
["bitfinex","SOLUSD",1759363520556,[[221.86,0.9],[221.84,4.70772205],[221.8,11.27104504],[221.79,0.2],[221.78,20.8]],[[221.9,20.8],[221.93,11.01863678],[221.97,5.22514424],[222.0,11.26173871],[222.07,20.0]]]
["bitfinex","SOLUSD",1759363520728,[[221.86,0.9],[221.84,0.2],[221.79,0.2],[221.78,20.8],[221.77,11.47287134]],[[221.9,20.8],[221.91,34.78],[221.93,10.87647521],[221.97,0.72],[221.98,11.26264047]]]
["bitfinex","SOLUSD",1759363521053,[[221.87,0.7],[221.86,4.70731384],[221.84,0.2],[221.79,0.2],[221.78,20.8]],[[221.96,10.87647521],[221.97,0.72],[222.09,20.0],[222.1,34.2220086],[222.19,22.56382221]]]
["bitfinex","SOLUSD",1759363521241,[[221.87,0.7],[221.86,4.70731384],[221.84,0.2],[221.79,0.2],[221.78,20.8]],[[221.96,10.87647521],[221.97,0.72],[222.09,20.0],[222.1,34.2220086]]]
["bitfinex","SOLUSD",1759363521242,[[221.87,0.7],[221.86,4.70731384],[221.84,0.2],[221.79,11.07647521],[221.78,20.8]],[[221.95,34.78],[221.96,31.67647521],[221.97,0.72],[222.08,13.51],[222.09,20.0]]]
["bitfinex","SOLUSD",1759363521445,[[221.87,0.7],[221.86,4.70731384],[221.84,0.2],[221.79,11.07647521],[221.78,20.8]],[[221.95,34.78],[221.96,31.67647521],[221.97,0.72],[222.09,20.0]]]
["bitfinex","SOLUSD",1759363521446,[[221.87,0.7],[221.86,4.70731384],[221.84,0.2],[221.79,11.07647521],[221.78,20.8]],[[221.95,34.78],[221.96,10.87647521],[221.97,0.86216157],[222.06,13.51],[222.07,2.35349802]]]
["bitfinex","SOLUSD",1759363521637,[[221.87,0.7],[221.86,4.70731384],[221.84,0.2],[221.79,11.07647521],[221.78,20.8]],[[221.95,34.78],[221.96,31.67647521],[221.97,0.86216157],[222.06,13.51],[222.07,2.35349802]]]
["bitfinex","SOLUSD",1759363521976,[[221.87,0.7],[221.86,0.2],[221.84,4.70761528],[221.82,20.8],[221.79,11.07647521]],[[221.95,34.78],[221.96,31.67647521],[221.97,5.22514103],[221.99,11.26221805],[222.05,22.51756608]]]
["bitfinex","SOLUSD",1759363522258,[[221.87,0.7],[221.86,0.2],[221.85,4.50749849],[221.84,0.2],[221.82,20.8]],[[221.95,34.78],[221.96,31.67647521],[221.97,16.48792428],[222.05,22.51756608],[223.16,17.46633073]]]
["bitfinex","SOLUSD",1759363522451,[[221.87,0.7],[221.86,0.2],[221.85,4.50749849],[221.84,0.2],[221.82,20.8]],[[221.95,34.78],[221.96,31.67647521],[221.97,16.48792428],[222.05,22.51756608],[222.13,47.22829429]]]
["bitfinex","SOLUSD",1759363522654,[[221.86,0.2],[221.84,0.2],[221.83,5.18778325],[221.8,66.83095886],[221.7,20.0]],[[221.93,0.28432314],[221.94,5.21572226],[221.95,46.04415318],[221.96,31.96079835],[222.05,22.51756608]]]
["bitfinex","SOLUSD",1759363522830,[[221.86,0.2],[221.84,0.2],[221.83,5.18778325],[221.8,32.07095886],[221.7,20.0]],[[221.93,0.28432314],[221.94,5.21572226],[221.95,46.04415318],[221.96,31.67647521],[222.05,22.51756608]]]
["bitfinex","SOLUSD",1759363523031,[[221.86,0.2],[221.84,0.2],[221.83,0.68],[221.79,0.2],[221.77,11.47280079]],[[221.91,20.8],[221.92,0.71],[221.93,11.16079835],[221.94,15.77002792],[221.95,34.78]]]
["bitfinex","SOLUSD",1759363523228,[[221.86,0.2],[221.84,0.2],[221.81,0.68],[221.79,0.2],[221.78,4.50882886]],[[221.9,35.75432314],[221.91,20.8],[221.93,10.87647521],[221.94,15.77002792],[222.01,58.87231308]]]
["bitfinex","SOLUSD",1759363523538,[[221.86,0.2],[221.84,0.2],[221.79,0.2],[221.78,5.18893591],[221.74,11.27434676]],[[221.87,20.94216157],[221.88,0.14216157],[221.89,10.87647521],[221.9,35.47],[221.94,15.77002792]]]
["bitfinex","SOLUSD",1759363523751,[[221.86,0.2],[221.84,0.2],[221.79,0.2],[221.78,5.18893591],[221.74,11.27434676]],[[221.87,20.94216157],[221.89,10.87647521],[221.9,35.47],[221.94,15.77002792]]]
["bitfinex","SOLUSD",1759363523752,[[221.86,0.2],[221.84,0.2],[221.79,0.2],[221.78,5.18893591],[221.74,11.27434676]],[[221.87,20.94216157],[221.89,11.56647521],[221.9,34.76],[221.94,15.77002792],[222.49,7.48557031]]]
["bitfinex","SOLUSD",1759363523946,[[221.86,0.2],[221.84,0.2],[221.79,0.2],[221.67,69.86],[221.65,38.33728908]],[[221.87,32.50863678],[221.9,34.76],[221.94,29.28002792],[221.96,20.0],[222.01,80.52231308]]]
["bitfinex","SOLUSD",1759363524132,[[221.86,0.2],[221.84,0.2],[221.79,0.2],[221.76,4.50924326],[221.75,0.68]],[[221.87,32.50863678],[221.9,34.76],[221.94,51.80863925],[221.96,20.0],[222.01,80.52231308]]]
["bitfinex","SOLUSD",1759363524456,[[221.86,0.2],[221.84,0.2],[221.79,0.2],[221.76,4.50924326],[221.75,0.68]],[[221.87,32.50863678],[221.9,34.76],[221.94,51.80863925],[221.96,20.0],[222.01,82.32895701]]]
["bitfinex","SOLUSD",1759363524651,[[221.86,0.2],[221.84,0.2],[221.79,0.2],[221.76,4.50924326],[221.75,0.68]],[[221.87,37.0157806],[221.89,11.2669111],[221.9,34.76],[221.94,22.52861133],[221.96,33.51]]]
["bitfinex","SOLUSD",1759363524835,[[221.86,0.2],[221.84,0.2],[221.79,0.2],[221.77,5.38913861],[221.62,3.52150348]],[[221.87,71.7557806],[221.89,11.2669111],[221.94,22.52861133],[221.96,13.51],[221.99,20.0]]]
["bitfinex","SOLUSD",1759363525029,[[221.86,0.2],[221.84,0.2],[221.79,0.2],[221.77,5.38913861]],[[221.87,71.7557806],[221.89,11.2669111],[221.94,22.52861133],[221.96,13.51],[221.99,20.0]]]
["bitfinex","SOLUSD",1759363525030,[[221.86,0.2],[221.84,0.2],[221.79,0.2],[221.77,0.88],[221.7,30.96]],[[221.87,71.7557806],[221.89,11.2669111],[221.94,22.52861133],[221.96,13.51],[221.99,20.0]]]
["bitfinex","SOLUSD",1759363525230,[[221.86,0.2],[221.84,0.2],[221.79,0.2],[221.77,0.88],[221.7,30.96]],[[221.87,71.89794217],[221.89,11.2669111],[221.94,22.52861133],[221.96,13.51],[221.97,3.68166998]]]
["bitfinex","SOLUSD",1759363525656,[[221.86,0.2],[221.84,0.2],[221.8,4.50850407],[221.79,0.88],[221.77,0.2]],[[221.87,66.70079835],[221.96,13.51],[221.97,26.20799348],[222.01,58.0],[222.26,3.74708565]]]
["bitfinex","SOLUSD",1759363525837,[[221.86,0.2],[221.84,0.2],[221.79,0.88],[221.77,0.2]],[[221.87,66.70079835],[221.96,13.51],[221.97,26.20799348],[222.01,58.0],[222.26,3.74708565]]]
["bitfinex","SOLUSD",1759363525838,[[221.86,0.2],[221.84,0.2],[221.79,0.88],[221.78,4.50884566],[221.77,0.2]],[[221.87,67.39079835],[221.88,4.50697302],[221.96,13.51],[221.97,26.20799348],[222.01,58.0]]]
["bitfinex","SOLUSD",1759363526043,[[221.86,0.2],[221.84,0.2],[221.79,0.88],[221.77,0.2],[221.65,36.53097149]],[[221.87,67.35079835],[221.88,4.50697302],[221.91,11.26621634],[221.96,13.51],[221.97,26.20799348]]]
["bitfinex","SOLUSD",1759363526342,[[221.86,0.2],[221.84,0.88],[221.79,11.47157759],[221.77,0.2],[221.74,20.8]],[[221.92,4.50617559],[221.94,0.69],[221.98,20.8],[222.01,78.0],[222.06,22.06438471]]]
["bitfinex","SOLUSD",1759363526544,[[221.86,0.2],[221.84,0.88],[221.79,11.47157759],[221.77,0.2],[221.74,20.8]],[[221.9,0.14216157],[221.91,66.37647521],[221.92,4.50617559],[221.94,0.69],[222.01,78.0]]]
["bitfinex","SOLUSD",1759363526742,[[221.86,0.2],[221.84,0.88],[221.79,11.47157759],[221.77,0.2],[221.74,20.8]],[[221.9,0.14216157],[221.91,66.37647521],[221.92,4.50625764],[221.94,0.69],[222.0,3.59528804]]]
["bitfinex","SOLUSD",1759363526944,[[221.86,0.2],[221.84,0.88],[221.79,11.47157759],[221.77,0.2],[221.74,20.8]],[[221.9,0.28432314],[221.91,66.37647521],[221.92,4.50625764],[221.94,0.69],[222.0,3.59528804]]]
["bitfinex","SOLUSD",1759363527140,[[221.86,0.2],[221.84,0.88],[221.79,11.47157759],[221.77,0.2],[221.74,20.8]],[[221.9,0.14216157],[221.91,66.37647521],[221.94,0.69],[221.96,11.26347448],[222.0,3.59528804]]]
["bitfinex","SOLUSD",1759363527450,[[221.86,0.2],[221.84,0.88],[221.83,4.50793504],[221.79,11.47157759],[221.77,0.2]],[[221.9,0.14216157],[221.91,66.37647521],[221.93,4.50611459],[221.94,0.69],[221.96,11.26347448]]]
["bitfinex","SOLUSD",1759363527651,[[221.86,0.2],[221.84,0.2],[221.81,0.68],[221.79,11.47157759],[221.77,0.2]],[[221.9,0.28432314],[221.91,70.88282553],[221.92,0.69],[221.96,11.26347448],[222.28,3.74708565]]]
["bitfinex","SOLUSD",1759363527858,[[221.86,0.2],[221.84,0.2],[221.82,4.50812779],[221.81,0.68],[221.79,11.47157759]],[[221.9,4.79088036],[221.91,66.37647521],[221.92,0.69],[221.96,11.26347448],[222.29,3.74708565]]]
["bitfinex","SOLUSD",1759363528057,[[221.86,0.2],[221.84,0.2],[221.83,4.50790435],[221.79,11.47157759],[221.64,50.13436518]],[[221.9,0.28432314],[221.91,66.37647521],[221.92,5.19629696],[221.94,11.26471686],[222.29,3.74708565]]]
["bitfinex","SOLUSD",1759363528239,[[221.86,0.2],[221.84,0.2],[221.79,11.47157759],[221.64,50.13436518]],[[221.9,0.28432314],[221.91,66.37647521],[221.92,5.19629696],[221.94,11.26471686],[222.29,3.74708565]]]
["bitfinex","SOLUSD",1759363528240,[[221.87,0.68],[221.86,4.70727721],[221.84,0.2],[221.81,11.27058214],[221.79,0.2]],[[221.9,0.14216157],[221.91,55.5],[221.94,15.38228827],[221.96,0.69],[222.01,58.0]]]
["bitfinex","SOLUSD",1759363528556,[[221.88,0.68],[221.86,0.2],[221.84,11.46929215],[221.79,0.2],[221.75,10.87647521]],[[221.91,34.7],[221.94,10.87647521],[221.95,4.50570183],[221.96,0.69],[221.98,11.26264105]]]
["bitfinex","SOLUSD",1759363528760,[[221.89,0.68],[221.86,4.70731766],[221.84,11.46929215],[221.79,0.2],[221.75,10.87647521]],[[221.91,34.7],[221.94,10.87647521],[221.96,0.69],[221.98,11.26264105],[222.08,42.56917713]]]
["bitfinex","SOLUSD",1759363528929,[[221.89,0.68],[221.86,4.70731766],[221.84,11.46929215],[221.79,0.2],[221.75,10.87647521]],[[221.91,34.7],[221.94,10.87647521],[221.95,20.8],[221.96,0.69],[221.98,11.26264105]]]
["bitfinex","SOLUSD",1759363529133,[[221.89,0.68],[221.86,4.70731766],[221.84,11.46929215],[221.79,0.2],[221.77,22.74515429]],[[221.91,34.7],[221.94,10.87647521],[221.95,25.30561934],[221.98,11.26264105],[221.99,0.69]]]
["bitfinex","SOLUSD",1759363529644,[[221.89,0.68],[221.86,4.70731766],[221.84,11.46929215],[221.79,0.2],[221.77,22.74515429]],[[221.93,0.14216157],[221.94,10.87647521],[221.95,25.44778091],[221.98,11.26264105],[221.99,0.69]]]
["bitfinex","SOLUSD",1759363529837,[[221.86,0.2],[221.84,0.88],[221.81,11.27071866],[221.8,20.8],[221.79,0.2]],[[221.93,0.28432314],[221.94,50.08229662],[221.95,20.8],[221.98,11.26264105],[222.05,20.0]]]
["bitfinex","SOLUSD",1759363530033,[[221.86,0.2],[221.84,0.88],[221.81,11.27071866],[221.8,20.8],[221.79,0.2]],[[221.93,0.97432314],[221.94,50.08229662],[221.95,20.8],[221.96,11.26371687],[222.05,20.0]]]
["bitfinex","SOLUSD",1759363530232,[[221.86,0.2],[221.84,0.88],[221.81,11.27071866],[221.8,20.8],[221.79,0.2]],[[221.93,0.97432314],[221.94,50.08229662],[221.95,20.8],[221.96,11.26371687],[222.04,3.57400534]]]
["bitfinex","SOLUSD",1759363530555,[[221.86,0.2],[221.84,0.88],[221.81,20.8],[221.79,0.2],[221.7,30.16]],[[221.93,0.97432314],[221.94,50.08229662],[221.95,20.8],[221.99,11.26195702],[222.04,3.57400534]]]
["bitfinex","SOLUSD",1759363530756,[[221.86,0.2],[221.85,4.50748658],[221.84,0.88],[221.81,20.8],[221.8,11.27107138]],[[221.93,0.97432314],[221.94,45.57647521],[221.95,20.8],[222.01,22.84],[222.04,3.57400534]]]
["bitfinex","SOLUSD",1759363531067,[[221.86,0.2],[221.84,0.88],[221.83,4.50784365],[221.81,20.8],[221.8,11.27107138]],[[221.93,0.28432314],[221.94,178.47647521],[221.95,20.8],[222.01,22.84],[222.04,3.57400534]]]
["bitfinex","SOLUSD",1759363531372,[[221.86,4.70731724],[221.84,0.88],[221.82,11.27006351],[221.79,21.0],[221.72,20.0]],[[221.93,0.28432314],[221.94,178.47647521],[221.95,20.8],[222.01,22.84],[222.04,3.57400534]]]
["bitfinex","SOLUSD",1759363531373,[[221.86,4.70731724],[221.84,0.88],[221.82,11.27006351],[221.79,21.0],[221.72,20.0]],[[221.93,0.28432314],[221.94,178.47647521],[221.95,20.8],[221.96,0.69],[221.97,4.50518855]]]
["bitfinex","SOLUSD",1759363531667,[[221.86,4.70731724],[221.84,0.88],[221.82,11.27006351],[221.79,21.0],[221.72,20.0]],[[221.93,0.28432314],[221.94,178.47647521],[221.95,20.8],[221.96,0.69],[222.06,42.06438471]]]
["bitfinex","SOLUSD",1759363531836,[[221.86,0.2],[221.84,5.38761184],[221.82,11.27006351],[221.79,21.0],[221.7,30.16]],[[221.93,4.79027197],[221.94,178.47647521],[221.95,20.8],[221.96,0.69],[221.97,11.26316794]]]
["bitfinex","SOLUSD",1759363532237,[[221.86,0.2],[221.84,5.38761184],[221.82,11.27006351],[221.79,21.0],[221.7,41.43006351]],[[221.93,4.79027197],[221.94,178.47647521],[221.95,20.8],[221.96,0.69],[221.97,11.26316794]]]
["bitfinex","SOLUSD",1759363532575,[[221.86,0.2],[221.84,0.88],[221.82,11.27006351],[221.79,21.0],[221.72,20.0]],[[221.93,4.79027197],[221.94,143.77647521],[221.95,20.8],[221.96,0.69],[221.97,11.26316794]]]
["bitfinex","SOLUSD",1759363532752,[[221.86,0.2],[221.84,0.88],[221.82,11.27006351],[221.79,21.0],[221.72,20.0]],[[221.93,39.41027197],[221.94,143.77647521],[221.95,20.8],[221.96,0.69],[221.97,11.26316794]]]
["bitfinex","SOLUSD",1759363532955,[[221.86,0.2],[221.84,0.88],[221.82,11.27006351],[221.79,21.0],[221.72,20.0]],[[221.93,34.62],[221.94,132.9],[221.95,25.30567124],[221.96,0.83216157],[221.97,22.13964315]]]
["bitfinex","SOLUSD",1759363533154,[[221.86,0.2],[221.84,0.88],[221.8,20.8],[221.79,11.47175008],[221.72,20.0]],[[221.93,39.81606895],[221.94,144.16436371],[221.95,20.8],[221.96,0.28432314],[221.97,10.87647521]]]
["bitfinex","SOLUSD",1759363533352,[[221.86,0.2],[221.84,0.88],[221.8,20.8],[221.79,0.2],[221.72,20.0]],[[221.93,39.81606895],[221.94,144.16436371],[221.95,20.8],[221.96,0.28432314],[221.97,10.87647521]]]
["bitfinex","SOLUSD",1759363534069,[[221.86,0.2],[221.84,0.88],[221.81,11.27058609],[221.8,20.8],[221.79,0.2]],[[221.93,39.12606895],[221.94,11.26436371],[221.95,21.49],[221.96,0.28432314],[221.97,10.87647521]]]
["bitfinex","SOLUSD",1759363534263,[[221.86,0.2],[221.84,0.88],[221.83,4.50781595],[221.81,11.27058609],[221.8,20.8]],[[221.93,39.12606895],[221.94,11.26436371],[221.95,20.8],[221.96,0.28432314],[221.97,10.87647521]]]
["bitfinex","SOLUSD",1759363534565,[[221.86,0.2],[221.84,0.2],[221.81,0.68],[221.8,20.8],[221.77,11.4724729]],[[221.93,39.12606895],[221.97,10.87647521]]]
["bitfinex","SOLUSD",1759363534566,[[221.86,0.2],[221.84,0.2],[221.81,0.68],[221.8,20.8],[221.77,11.4724729]],[[221.9,20.8],[221.92,0.97432314],[221.93,50.39088217],[221.97,10.87647521],[221.98,22.52524122]]]
["bitfinex","SOLUSD",1759363534767,[[221.86,0.2],[221.84,0.2],[221.82,4.50814108],[221.81,0.68],[221.8,20.8]],[[221.9,20.8],[221.92,0.97432314],[221.93,50.39088217],[221.97,10.87647521],[221.98,22.52524122]]]
["bitfinex","SOLUSD",1759363534942,[[221.86,0.2],[221.84,0.2],[221.82,4.50814108],[221.81,0.68],[221.8,20.8]],[[221.9,60.57663652],[221.92,0.28432314],[221.93,11.26481322],[221.97,10.87647521],[221.98,22.52524122]]]
["bitfinex","SOLUSD",1759363535139,[[221.86,0.2],[221.84,0.2],[221.82,4.50814108],[221.81,0.68],[221.8,20.8]],[[221.9,25.99663652],[221.92,0.28432314],[221.93,11.26481322],[221.97,10.87647521],[221.98,22.52524122]]]
["bitfinex","SOLUSD",1759363535356,[[221.86,0.2],[221.84,0.2],[221.8,20.8]],[[221.9,25.99663652],[221.92,0.28432314],[221.93,11.26481322],[221.97,10.87647521],[221.98,22.52524122]]]
["bitfinex","SOLUSD",1759363535357,[[221.87,0.68],[221.86,4.70731735],[221.84,0.2],[221.8,22.54210956],[221.79,11.07647521]],[[221.91,132.9],[221.96,20.8],[221.97,11.56647521],[222.08,22.51458724],[222.09,20.0]]]
["bitfinex","SOLUSD",1759363535668,[[221.88,0.68],[221.86,4.70731735],[221.84,0.2],[221.83,11.26981625],[221.81,20.8]],[[221.97,11.56647521],[222.08,22.51458724]]]
["bitfinex","SOLUSD",1759363535669,[[221.88,0.68],[221.86,4.70731735],[221.84,0.2],[221.83,11.26981625],[221.81,20.8]],[[221.97,39.79512988],[221.99,11.26213597],[222.0,143.77647521],[222.07,22.35349802],[222.08,22.51458724]]]
["bitfinex","SOLUSD",1759363535868,[[221.88,0.68],[221.86,4.70731735],[221.84,0.2],[221.83,11.26981625],[221.81,20.8]],[[221.94,20.8],[221.96,0.28432314],[221.97,39.79512988],[221.99,11.26213597],[222.0,143.77647521]]]
["bitfinex","SOLUSD",1759363536048,[[221.86,0.2],[221.84,5.38755656],[221.8,11.27119959],[221.79,31.87647521],[221.71,20.0]],[[221.93,0.14216157],[221.94,55.46],[221.97,16.45791313],[222.0,143.77647521],[222.04,3.68517583]]]
["bitfinex","SOLUSD",1759363536245,[[221.86,0.2],[221.85,4.50744292],[221.84,0.88],[221.8,11.27119959],[221.79,66.53647521]],[[221.93,0.14216157],[221.94,56.15],[221.97,15.76791313],[222.0,143.77647521],[222.04,3.68517583]]]
["bitfinex","SOLUSD",1759363537167,[[221.86,0.2],[221.84,0.88],[221.8,11.27119959],[221.79,66.53647521]],[[221.93,0.14216157],[221.94,56.15],[221.97,15.76791313],[222.0,143.77647521],[222.04,3.68517583]]]
["bitfinex","SOLUSD",1759363537168,[[221.86,0.2],[221.84,0.88],[221.83,4.50782518],[221.8,11.27119959],[221.79,31.87647521]],[[221.93,4.79040282],[221.94,56.15],[221.96,10.87647521],[221.97,11.26278325],[222.0,132.9]]]
["bitfinex","SOLUSD",1759363537468,[[221.86,0.2],[221.84,0.88],[221.8,11.27119959],[221.79,31.87647521]],[[221.93,4.79040282],[221.94,56.15],[221.96,10.87647521],[221.97,11.26278325],[222.0,132.9]]]
["bitfinex","SOLUSD",1759363537469,[[221.86,0.2],[221.84,5.38763127],[221.8,11.27119959],[221.79,31.87647521],[221.77,34.82]],[[221.93,4.79040282],[221.94,56.15],[221.96,10.87647521],[221.97,11.26278325],[222.0,132.9]]]
["bitfinex","SOLUSD",1759363538055,[[221.86,0.2],[221.84,0.2],[221.79,0.88],[221.77,0.2],[221.66,20.0]],[[221.89,20.8],[221.91,0.28432314],[221.92,11.56647521],[221.93,16.05521604],[221.94,55.46]]]
["bitfinex","SOLUSD",1759363538349,[[221.86,0.2],[221.84,0.2],[221.81,0.68],[221.79,0.2],[221.77,0.2]],[[221.89,20.8],[221.9,34.62],[221.91,0.28432314],[221.92,10.87647521],[221.93,15.7708929]]]
["bitfinex","SOLUSD",1759363538559,[[221.86,0.2],[221.84,0.2],[221.83,4.50792615],[221.81,0.68],[221.79,0.2]],[[221.89,20.8],[221.91,0.97432314],[221.92,10.87647521],[221.93,15.7708929],[222.08,24.32074171]]]
["bitfinex","SOLUSD",1759363538737,[[221.87,0.68],[221.86,0.2],[221.84,0.2],[221.79,0.2],[221.76,0.14216157]],[[221.93,39.12607968],[221.94,20.8],[221.95,0.97432314],[221.96,22.13998351],[222.01,22.84]]]
["bitfinex","SOLUSD",1759363538945,[[221.86,0.2],[221.84,0.2],[221.83,0.68],[221.82,4.50815022],[221.79,0.2]],[[221.92,0.69],[221.93,39.12607968],[221.94,20.8],[221.95,0.28432314],[221.96,10.87647521]]]
["bitfinex","SOLUSD",1759363539155,[[221.86,0.2],[221.84,0.2],[221.83,0.68],[221.8,4.50840097],[221.79,0.2]],[[221.91,4.50633139],[221.92,11.85079835],[221.93,45.88481322],[221.94,20.8],[221.95,0.28432314]]]
["bitfinex","SOLUSD",1759363539363,[[221.86,0.2],[221.84,0.2],[221.8,4.50840097],[221.79,0.2]],[[221.91,4.50633139],[221.92,11.85079835],[221.93,45.88481322],[221.94,20.8],[221.95,0.28432314]]]
["bitfinex","SOLUSD",1759363539364,[[221.86,0.2],[221.84,0.2],[221.8,0.68],[221.79,0.2],[221.75,38.69863678]],[[221.9,0.69],[221.91,4.50633139],[221.92,11.16079835],[221.93,34.62],[222.02,20.0]]]
["bitfinex","SOLUSD",1759363539675,[[221.86,0.2],[221.84,0.2],[221.79,0.2],[221.75,38.69863678]],[[221.91,4.50633139]]]
["bitfinex","SOLUSD",1759363539676,[[221.87,0.68],[221.86,4.7073103],[221.84,0.2],[221.79,0.2],[221.77,0.48432314]],[[221.91,20.8],[221.94,0.69],[221.95,39.10570505],[221.96,13.51],[221.97,22.13950142]]]
["bitfinex","SOLUSD",1759363539861,[[221.86,0.2],[221.84,0.88],[221.82,11.27010244],[221.79,0.2],[221.77,0.48432314]],[[221.91,20.8],[221.94,5.19590586],[221.95,34.6],[221.97,22.13950142],[222.03,13.51]]]
["bitfinex","SOLUSD",1759363540041,[[221.86,0.2],[221.84,0.2],[221.81,0.68],[221.79,0.2],[221.77,0.48432314]],[[221.9,0.69],[221.91,20.8],[221.94,15.77021152],[221.95,34.6],[221.97,10.87647521]]]
["bitfinex","SOLUSD",1759363540246,[[221.86,0.2],[221.84,0.2],[221.82,4.5079962],[221.81,0.68],[221.8,20.8]],[[221.91,20.8],[221.93,0.69],[221.94,15.77021152],[221.95,34.74216157],[221.97,10.87647521]]]
["bitfinex","SOLUSD",1759363540470,[[221.86,0.2],[221.84,0.2],[221.81,0.68],[221.77,0.2],[221.7,1.80590983]],[[221.89,20.8],[221.9,0.69],[221.91,20.8],[221.92,34.62],[221.94,15.77021152]]]
["bitfinex","SOLUSD",1759363540662,[[221.86,0.2],[221.84,0.2],[221.81,0.68],[221.77,0.2],[221.76,20.8]],[[221.89,20.8],[221.9,0.69],[221.91,0.14216157],[221.92,34.76216157],[221.93,10.87647521]]]
["bitfinex","SOLUSD",1759363540862,[[221.86,0.2],[221.84,4.7077162],[221.81,0.68],[221.79,0.2],[221.77,0.2]],[[221.89,20.8],[221.92,34.76216157],[221.93,11.70863678],[221.97,22.52610171],[222.04,23.68517583]]]
["bitfinex","SOLUSD",1759363541067,[[221.86,0.2],[221.85,4.50754021],[221.84,0.2],[221.83,0.68],[221.81,11.27063367]],[[221.89,20.8],[221.92,34.76216157],[221.93,11.70863678],[221.97,22.52610171],[222.04,23.68517583]]]
["bitfinex","SOLUSD",1759363541258,[[221.86,0.88],[221.85,4.50754021],[221.84,0.2],[221.81,11.27063367],[221.61,3.69801605]],[[221.91,0.28432314],[221.92,34.76216157],[221.93,11.70863678],[221.94,11.26430566],[222.04,23.68517583]]]
["bitfinex","SOLUSD",1759363541452,[[221.86,0.88],[221.84,0.2],[221.81,11.27063367],[221.61,3.69801605]],[[221.91,0.28432314],[221.92,34.76216157],[221.93,11.70863678],[221.94,11.26430566],[222.04,23.68517583]]]
["bitfinex","SOLUSD",1759363541453,[[221.86,0.2],[221.84,0.2],[221.81,11.27063367],[221.62,3.69801605],[221.56,5.08133381]],[[221.89,20.8],[221.92,39.12616517],[221.93,11.85079835],[221.94,11.26430566],[222.01,58.87208682]]]
["bitfinex","SOLUSD",1759363541674,[[221.86,0.2],[221.85,4.50753924],[221.84,0.88],[221.81,11.27063367],[221.62,3.69801605]],[[221.92,39.12616517],[221.93,11.85079835],[221.94,11.26430566],[222.01,58.87208682],[222.15,3.75110991]]]
["bitfinex","SOLUSD",1759363541870,[[221.86,0.2],[221.85,4.50753924],[221.84,0.88],[221.81,11.27063367],[221.75,33.42383859]],[[221.92,39.12616517],[221.93,11.85079835],[221.94,11.26430566],[222.01,58.87208682],[222.15,3.75110991]]]
["bitfinex","SOLUSD",1759363541871,[[221.86,0.2],[221.85,4.50753924],[221.84,0.88],[221.81,11.27063367],[221.75,33.42383859]],[[221.92,34.62],[221.93,11.85079835],[221.94,20.8],[221.97,11.26285595],[222.01,58.87208682]]]
["bitfinex","SOLUSD",1759363542170,[[221.86,0.2],[221.85,4.50753924],[221.84,0.88],[221.81,11.27063367],[221.75,33.42383859]],[[221.92,0.28432314],[221.93,46.14647521],[221.94,20.8],[221.97,11.26285595],[222.01,58.87208682]]]
["bitfinex","SOLUSD",1759363542474,[[221.86,0.2],[221.84,0.2],[221.81,0.68],[221.78,11.2722102],[221.75,33.42383859]],[[221.91,0.69],[221.92,0.28432314],[221.93,61.22723421],[221.94,20.8],[222.01,58.87208682]]]
["bitfinex","SOLUSD",1759363542954,[[221.86,0.2],[221.84,0.2],[221.81,0.68],[221.78,11.2722102],[221.75,33.42383859]],[[221.92,0.28432314],[221.93,61.22723421],[221.94,20.8],[222.01,58.87208682],[222.1,189.12656656]]]
["bitfinex","SOLUSD",1759363543270,[[221.86,0.2],[221.84,0.2],[221.81,0.68],[221.75,22.15015885],[221.71,22.55153439]],[[221.88,4.50694068],[221.89,11.55128249],[221.9,21.49],[221.93,45.45647521],[221.97,22.52606718]]]
["bitfinex","SOLUSD",1759363543465,[[221.86,0.2],[221.84,0.2],[221.78,5.18897271],[221.75,22.15015885],[221.73,24.18]],[[221.88,4.50694068],[221.89,11.55128249],[221.9,21.49],[221.93,45.45647521],[221.97,22.52606718]]]
["bitfinex","SOLUSD",1759363543466,[[221.86,0.2],[221.84,0.2],[221.78,5.18897271],[221.75,22.15015885],[221.73,24.18]],[[221.88,4.50694068],[221.89,46.13128249],[221.9,21.49],[221.93,10.87647521],[221.97,22.52606718]]]
["bitfinex","SOLUSD",1759363543664,[[221.86,0.2],[221.84,0.2],[221.78,5.18897271],[221.75,22.15015885]],[[221.88,4.50694068],[221.89,46.13128249],[221.9,21.49],[221.93,10.87647521],[221.97,22.52606718]]]
["bitfinex","SOLUSD",1759363543665,[[221.86,0.2],[221.84,0.2],[221.78,5.18897271],[221.75,11.27368364],[221.67,56.92615447]],[[221.87,0.97432314],[221.88,4.50694068],[221.89,45.84695935],[221.9,20.8],[221.93,10.87647521]]]
["bitfinex","SOLUSD",1759363543859,[[221.86,0.2],[221.84,0.2],[221.78,5.18897271],[221.75,11.27368364],[221.67,35.12]],[[221.87,0.97432314],[221.88,4.50694068],[221.89,45.84695935],[221.9,20.8],[221.93,10.87647521]]]
["bitfinex","SOLUSD",1759363544171,[[221.86,0.2],[221.84,0.2],[221.78,0.68],[221.75,11.27368364],[221.67,35.12]],[[221.87,0.97432314],[221.88,4.50694068],[221.89,45.84695935],[221.9,20.8],[221.93,33.4066431]]]
["bitfinex","SOLUSD",1759363544356,[[221.86,0.2],[221.84,0.2],[221.78,0.68],[221.72,11.27547938],[221.67,35.12]],[[221.87,0.97432314],[221.88,4.50694068],[221.89,45.84695935],[221.93,33.4066431],[221.98,22.52456154]]]
["bitfinex","SOLUSD",1759363544546,[[221.86,0.2],[221.84,0.2],[221.78,0.68],[221.72,11.27547938],[221.71,18.6]],[[221.87,0.97432314],[221.88,4.50694068],[221.89,45.84695935],[221.93,33.4066431],[221.98,22.52456154]]]
["bitfinex","SOLUSD",1759363544745,[[221.86,0.2],[221.84,0.2],[221.78,0.68],[221.72,11.27547938],[221.65,58.33728908]],[[221.87,11.85079835],[221.88,4.50694068],[221.89,45.84695935],[221.93,33.4066431],[221.98,22.52456154]]]
["bitfinex","SOLUSD",1759363544972,[[221.86,0.2],[221.84,0.2],[221.75,0.68],[221.72,11.27547938],[221.7,16.6]],[[221.87,11.85079835],[221.88,4.50694068],[221.89,45.84695935],[221.93,22.53016789],[221.97,33.51]]]
["bitfinex","SOLUSD",1759363545168,[[221.86,0.2],[221.84,0.2],[221.75,0.68],[221.72,11.27547938]],[[221.87,11.85079835],[221.88,4.50694068],[221.89,45.84695935],[221.93,22.53016789],[221.97,33.51]]]
["bitfinex","SOLUSD",1759363545169,[[221.86,0.2],[221.84,0.2],[221.75,0.68],[221.72,11.27547938],[220.83,24.40666908]],[[221.87,11.85079835],[221.88,4.50694068],[221.89,45.84695935],[221.93,22.53016789],[221.97,33.51]]]
["bitfinex","SOLUSD",1759363545353,[[221.86,0.2],[221.84,0.2],[221.76,4.50937638],[221.75,0.68],[221.72,11.27547938]],[[221.87,11.85079835],[221.89,45.84695935],[221.93,22.53016789],[221.97,33.51]]]
["bitfinex","SOLUSD",1759363545354,[[221.86,0.2],[221.84,0.2],[221.76,4.50937638],[221.75,0.68],[221.72,11.27547938]],[[221.87,16.35794217],[221.89,45.84695935],[221.93,22.53016789],[221.97,33.51],[222.21,7.48557031]]]
["bitfinex","SOLUSD",1759363545556,[[221.86,0.2],[221.84,0.2],[221.75,5.18953098],[221.72,11.27547938],[221.65,56.53097149]],[[221.87,16.35794217],[221.89,45.84695935],[221.93,22.53016789],[221.97,33.51],[222.21,7.48557031]]]
["bitfinex","SOLUSD",1759363545557,[[221.86,0.2],[221.84,0.2],[221.75,5.18953098],[221.72,11.27547938],[221.65,56.53097149]],[[221.87,16.35794217],[221.89,45.84695935],[221.93,22.53016789],[221.97,33.51],[222.14,4.9903802]]]
["bitfinex","SOLUSD",1759363545759,[[221.86,0.2],[221.84,0.2],[221.75,5.18953098],[221.72,11.27547938],[221.69,9.08]],[[221.87,16.35794217],[221.89,45.84695935],[221.93,22.53016789],[221.97,33.51],[222.15,4.9903802]]]
["bitfinex","SOLUSD",1759363546069,[[221.86,0.2],[221.84,0.2],[221.75,5.18953098],[221.72,11.27547938],[221.65,36.53097149]],[[221.87,16.35794217],[221.89,45.84695935],[221.93,22.53016789],[221.97,33.51],[222.15,4.9903802]]]
["bitfinex","SOLUSD",1759363546373,[[221.86,0.2],[221.84,0.2],[221.75,5.18953098],[221.72,11.27547938],[221.68,9.06]],[[221.87,16.35794217],[221.89,45.84695935],[221.93,22.53016789],[221.97,33.51],[222.07,6.10460793]]]
["bitfinex","SOLUSD",1759363546668,[[221.84,0.2],[221.75,5.18953098],[221.68,9.06]],[[221.87,16.35794217],[221.89,45.84695935],[221.93,22.53016789],[221.97,33.51],[222.07,6.10460793]]]
["bitfinex","SOLUSD",1759363546669,[[221.84,0.2],[221.75,0.68],[221.73,4.5098548],[221.69,11.27680671],[221.68,9.06]],[[221.85,31.67647521],[221.87,27.62580172],[221.89,34.58],[221.93,22.53016789],[221.97,33.51]]]
["bitfinex","SOLUSD",1759363546877,[[221.84,0.2],[221.72,0.68],[221.69,11.27680671],[221.68,9.06],[221.6,20.2]],[[221.85,66.19647521],[221.87,16.74932651],[221.93,22.53016789],[221.97,33.51],[222.05,26.26891548]]]
["bitfinex","SOLUSD",1759363547083,[[221.84,0.2],[221.75,4.50958192],[221.74,0.68],[221.72,20.8],[221.71,11.27574832]],[[221.85,66.88647521],[221.87,16.05932651],[221.93,22.53016789],[221.97,33.51],[222.05,26.26891548]]]
["bitfinex","SOLUSD",1759363547252,[[221.84,0.2],[221.74,0.68],[221.73,4.50986312],[221.72,20.8],[221.71,11.27574832]],[[221.85,66.88647521],[221.87,16.05932651],[221.93,22.53016789],[221.97,33.51],[222.05,22.51780557]]]
["bitfinex","SOLUSD",1759363547455,[[221.84,0.2],[221.74,5.1897455],[221.72,20.8],[221.71,11.27574832],[221.62,21.80664393]],[[221.85,66.88647521],[221.87,16.05932651],[221.93,22.53016789],[221.97,33.51],[222.0,13.70407296]]]
["bitfinex","SOLUSD",1759363547877,[[221.84,0.2],[221.74,5.1897455],[221.72,20.8],[221.71,11.27574832],[221.62,21.80664393]],[[221.85,71.39402535],[221.87,11.55218269],[221.92,132.9],[221.93,22.53016789],[221.97,33.51]]]
["bitfinex","SOLUSD",1759363548078,[[221.84,0.2],[221.74,0.68],[221.73,4.50991291],[221.71,11.27574832],[221.68,20.8]],[[221.85,71.39402535],[221.87,11.55218269],[221.92,132.9],[221.93,22.53016789],[221.94,20.0]]]
["bitfinex","SOLUSD",1759363548585,[[221.84,0.2],[221.76,0.68],[221.71,11.27574832],[221.68,20.8],[221.65,71.01097149]],[[221.85,71.39402535],[221.87,11.55218269],[221.92,132.9],[221.93,22.53016789],[221.96,20.0]]]
["bitfinex","SOLUSD",1759363548889,[[221.84,0.2],[221.76,0.68],[221.68,20.8],[221.65,71.01097149],[221.6,0.2]],[[221.85,71.39402535],[221.87,11.26785955],[221.92,132.9],[221.93,22.53016789],[221.96,20.0]]]
["bitfinex","SOLUSD",1759363549100,[[221.84,0.88],[221.71,0.28432314],[221.7,22.55255471],[221.65,91.01097149],[221.6,3.74577845]],[[221.91,11.95612511],[221.98,22.52511053],[221.99,20.0],[222.03,13.51],[222.04,3.68517583]]]
["bitfinex","SOLUSD",1759363549381,[[221.84,0.88],[221.82,4.50807676],[221.79,11.47167133],[221.73,31.67647521],[221.71,0.28432314]],[[221.9,4.50653447],[221.91,35.35],[221.92,22.14204744],[221.98,22.52511053],[222.0,13.51]]]
["bitfinex","SOLUSD",1759363549580,[[221.84,0.88],[221.79,11.47167133],[221.73,31.67647521],[221.71,0.28432314],[221.21,12.20333454]],[[221.88,20.8],[221.9,4.50653447],[221.91,35.35],[221.92,22.14204744],[221.98,22.52511053]]]
["bitfinex","SOLUSD",1759363549749,[[221.84,0.88],[221.79,11.47167133],[221.73,31.67647521],[221.71,0.28432314],[221.36,188.90997882]],[[221.88,20.8],[221.9,4.50653447],[221.91,35.35],[221.92,22.14204744],[221.98,22.52511053]]]
["bitfinex","SOLUSD",1759363549956,[[221.84,0.2],[221.79,0.88],[221.76,11.27330858],[221.73,31.67647521],[221.71,0.28432314]],[[221.88,25.30699078],[221.9,11.26656178],[221.91,34.66],[221.92,10.87647521],[221.98,22.52511053]]]
["bitfinex","SOLUSD",1759363550266,[[221.84,0.2],[221.79,0.2],[221.78,5.18878903],[221.76,11.27330858],[221.73,31.67647521]],[[221.87,0.69],[221.88,59.98699078],[221.9,11.26656178],[221.92,10.87647521],[221.98,36.03511053]]]
["bitfinex","SOLUSD",1759363550463,[[221.84,0.2],[221.79,0.2],[221.78,0.68],[221.73,42.95124628],[221.71,0.28432314]],[[221.86,0.69],[221.88,71.2543425],[221.92,10.87647521],[221.94,22.5291193],[221.98,36.03511053]]]
["bitfinex","SOLUSD",1759363550669,[[221.84,0.2],[221.79,0.2],[221.78,0.68],[221.73,32.07477107],[221.69,34.7]],[[221.88,71.2543425],[221.94,22.5291193],[221.98,36.03511053]]]
["bitfinex","SOLUSD",1759363550670,[[221.84,0.2],[221.79,0.2],[221.78,0.68],[221.73,32.07477107],[221.69,34.7]],[[221.85,21.49],[221.87,10.87647521],[221.88,50.4543425],[221.94,22.5291193],[221.97,20.0]]]
["bitfinex","SOLUSD",1759363550874,[[221.84,0.2],[221.79,0.2],[221.78,0.68],[221.77,4.70915011],[221.73,32.07477107]],[[221.85,55.5],[221.87,10.87647521],[221.88,4.50699078],[221.94,13.51],[221.97,20.0]]]
["bitfinex","SOLUSD",1759363551074,[[221.84,0.2],[221.8,0.68],[221.79,0.2],[221.78,4.50896156],[221.77,0.2]],[[221.85,55.48],[221.87,10.87647521],[221.88,4.50699078],[221.9,0.69],[221.94,13.51]]]
["bitfinex","SOLUSD",1759363551274,[[221.84,0.2],[221.81,4.50835278],[221.79,0.2],[221.77,0.2],[221.71,0.28432314]],[[221.88,4.50699078],[221.9,0.69]]]
["bitfinex","SOLUSD",1759363551275,[[221.84,0.2],[221.81,4.50835278],[221.79,0.2],[221.77,0.2],[221.71,0.28432314]],[[221.86,20.8],[221.88,25.30699078],[221.89,34.68],[221.9,0.69],[221.91,22.1425604]]]
["bitfinex","SOLUSD",1759363551473,[[221.84,0.88],[221.83,4.50793872],[221.79,0.2],[221.77,0.2],[221.73,31.67647521]],[[221.89,39.18677804],[221.91,10.87647521],[221.93,0.69],[221.94,11.26456304],[222.02,20.0]]]
["bitfinex","SOLUSD",1759363551785,[[221.84,0.88],[221.79,0.2],[221.77,0.2],[221.73,31.67647521],[221.22,12.20333454]],[[221.87,20.8],[221.89,4.50677804],[221.9,34.66],[221.91,10.87647521],[221.93,0.69]]]
["bitfinex","SOLUSD",1759363551959,[[221.84,0.2],[221.82,0.68],[221.79,0.2],[221.77,0.2],[221.73,66.33647521]],[[221.87,20.8],[221.88,4.50698679],[221.9,34.66],[221.91,11.01863678],[221.92,11.26561519]]]
["bitfinex","SOLUSD",1759363552160,[[221.84,0.2],[221.79,0.88],[221.77,0.2],[221.73,66.31647521],[221.64,50.13431861]],[[221.87,25.30718468],[221.9,35.35],[221.91,11.01863678],[221.98,36.03511053],[222.06,13.24504228]]]
["bitfinex","SOLUSD",1759363552385,[[221.84,0.2],[221.79,0.88],[221.78,4.5089417],[221.77,0.2],[221.76,11.27318068]],[[221.86,0.14216157],[221.87,25.99718468],[221.89,10.87647521],[221.9,34.66],[221.91,0.14216157]]]
["bitfinex","SOLUSD",1759363552581,[[221.84,0.2],[221.79,0.88],[221.77,0.2],[221.76,4.50918483],[221.73,42.95122609]],[[221.86,0.83216157],[221.87,71.23504423],[221.89,10.87647521],[222.09,37.82467469],[222.1,56.73526236]]]
["bitfinex","SOLUSD",1759363552889,[[221.84,0.2],[221.79,0.88],[221.77,4.70916784],[221.73,42.95122609],[221.7,57.21255471]],[[221.86,0.83216157],[221.87,71.23504423],[221.89,10.87647521],[222.01,20.0],[222.08,3.75110991]]]
["bitfinex","SOLUSD",1759363553090,[[221.84,0.2],[221.79,0.88],[221.77,0.2],[221.73,42.95122609],[221.7,57.21255471]],[[221.86,0.69],[221.87,71.23504423],[221.89,10.87647521],[222.01,20.0],[222.1,60.48637227]]]
["bitfinex","SOLUSD",1759363553254,[[221.84,0.2],[221.79,0.88],[221.77,0.2],[221.73,42.95122609],[221.7,57.21255471]],[[221.86,0.69],[221.87,71.23504423],[221.89,10.87647521],[221.99,20.0],[222.09,37.82467469]]]
["bitfinex","SOLUSD",1759363553587,[[221.79,0.2],[221.77,0.2],[221.72,0.68],[221.67,11.277785],[221.65,13.7392488]],[[221.81,20.8],[221.84,10.87647521],[221.85,0.69],[221.87,72.97076334],[221.93,33.51]]]
["bitfinex","SOLUSD",1759363553764,[[221.79,0.2],[221.77,0.2],[221.72,0.68],[221.71,4.51038729],[221.67,11.277785]],[[221.81,20.8],[221.84,10.87647521],[221.85,0.69],[221.87,72.97076334],[221.93,33.51]]]
["bitfinex","SOLUSD",1759363553765,[[221.79,0.2],[221.77,0.2],[221.72,0.68],[221.71,4.51038729],[221.67,11.277785]],[[221.81,55.44],[221.84,10.87647521],[221.85,0.69],[221.87,38.31076334],[221.93,33.51]]]
["bitfinex","SOLUSD",1759363553971,[[221.79,0.2],[221.77,0.2],[221.72,5.19018395],[221.67,11.277785],[221.03,17.83594756]],[[221.8,4.50856627],[221.81,56.11],[221.82,11.27051426],[221.84,10.87647521],[221.87,22.53571911]]]
["bitfinex","SOLUSD",1759363554171,[[221.79,0.2],[221.77,0.2],[221.72,0.68],[221.69,11.27675879],[221.56,3.88168905]],[[221.8,4.50856627],[221.81,55.44],[221.82,11.27051426],[221.84,10.87647521],[221.87,22.53571911]]]
["bitfinex","SOLUSD",1759363554495,[[221.79,0.2],[221.77,0.2],[221.72,0.65],[221.71,4.51035169],[221.6,34.84]],[[221.8,25.30856627],[221.82,45.89051426],[221.84,11.54647521],[221.87,22.53571911],[221.93,13.51]]]
["bitfinex","SOLUSD",1759363554687,[[221.79,0.2],[221.77,0.2],[221.72,0.65],[221.66,0.28432314],[221.6,54.84]],[[221.8,25.30856627],[221.82,45.89051426],[221.84,11.54647521],[221.87,22.53571911],[221.93,13.51]]]
["bitfinex","SOLUSD",1759363554876,[[221.79,0.2],[221.77,0.2],[221.72,0.65],[221.68,20.8],[221.66,0.28432314]],[[221.8,25.30856627],[221.82,45.89051426],[221.84,11.54647521],[221.87,22.53571911],[221.93,13.51]]]
["bitfinex","SOLUSD",1759363555268,[[221.79,0.2],[221.77,0.2],[221.72,0.65],[221.71,4.5102891],[221.68,32.07731285]],[[221.8,25.30856627],[221.82,45.89051426],[221.84,11.54647521],[221.87,22.53571911],[221.93,13.51]]]
["bitfinex","SOLUSD",1759363555684,[[221.79,0.2],[221.77,0.2],[221.72,5.16016864],[221.68,32.07731285],[221.64,27.57617728]],[[221.8,25.30856627],[221.82,45.89051426],[221.84,11.68863678],[221.87,22.53571911],[221.93,13.51]]]
["bitfinex","SOLUSD",1759363555903,[[221.79,0.2],[221.77,0.2],[221.72,5.16016864],[221.68,32.07731285],[221.64,27.57617728]],[[221.8,25.30856627],[221.82,46.56051426],[221.84,11.01863678],[221.87,22.53571911],[221.93,13.51]]]
["bitfinex","SOLUSD",1759363556095,[[221.79,0.2],[221.77,0.2],[221.72,5.16016864],[221.68,32.07731285],[221.64,27.57617728]],[[221.8,25.30856627],[221.82,45.89051426],[221.83,0.14216157],[221.84,11.01863678],[221.87,22.53571911]]]
["bitfinex","SOLUSD",1759363556296,[[221.79,0.2],[221.77,0.2],[221.74,0.65],[221.73,4.50998647],[221.68,32.07731285]],[[221.8,25.30856627],[221.82,45.89051426],[221.83,0.81216157],[221.84,11.01863678],[221.87,22.53571911]]]
["bitfinex","SOLUSD",1759363556604,[[221.79,0.2],[221.77,0.2],[221.68,32.07731285]],[[221.8,25.30856627],[221.82,45.89051426],[221.83,0.81216157],[221.84,11.01863678],[221.87,22.53571911]]]
["bitfinex","SOLUSD",1759363556605,[[221.79,0.85],[221.77,4.70915874],[221.72,11.27526165],[221.68,31.67647521],[221.66,22.55659017]],[[221.83,34.56],[221.84,20.94216157],[221.85,4.50773348],[221.87,11.54647521],[221.94,22.52912802]]]
["bitfinex","SOLUSD",1759363556821,[[221.8,0.65],[221.79,0.2],[221.77,0.2],[221.69,0.28432314],[221.68,31.67647521]],[[221.88,34.6],[221.89,10.87647521],[221.9,0.67],[221.94,22.52912802],[221.96,13.51]]]
["bitfinex","SOLUSD",1759363557107,[[221.8,0.65],[221.79,0.2],[221.77,0.2],[221.71,20.8],[221.69,0.28432314]],[[221.88,34.6],[221.89,10.87647521],[221.9,0.67],[221.94,22.52912802],[221.96,13.51]]]
["bitfinex","SOLUSD",1759363557399,[[221.8,0.65],[221.79,0.2],[221.77,4.70898974],[221.76,11.27310141],[221.71,20.8]],[[221.87,0.28432314],[221.88,34.6],[221.89,10.87647521],[221.9,0.67],[221.91,11.26588138]]]
["bitfinex","SOLUSD",1759363558176,[[221.8,0.65],[221.79,0.2],[221.77,0.2],[221.76,11.27310141],[221.71,20.8]],[[221.85,20.8],[221.88,34.6],[221.89,11.01863678],[221.9,0.67],[221.91,11.26588138]]]
["bitfinex","SOLUSD",1759363558495,[[221.8,0.65],[221.79,0.2],[221.77,4.70897555],[221.73,11.27466944],[221.71,20.8]],[[221.85,20.8],[221.88,34.6],[221.89,11.01863678],[221.9,0.67]]]
["bitfinex","SOLUSD",1759363558496,[[221.8,0.65],[221.79,0.2],[221.77,4.70897555],[221.73,11.27466944],[221.71,20.8]],[[221.84,4.50775333],[221.85,20.8],[221.88,45.86773447],[221.89,11.16079835],[221.9,0.67]]]
["bitfinex","SOLUSD",1759363558696,[[221.79,0.2],[221.77,0.2],[221.71,20.8],[221.69,11.56127824],[221.64,27.57617728]],[[221.84,4.50775333],[221.85,20.8],[221.86,11.26867903],[221.88,34.6],[221.89,11.16079835]]]
["bitfinex","SOLUSD",1759363558895,[[221.79,0.2],[221.77,0.2],[221.75,0.65],[221.71,20.8],[221.69,11.56127824]],[[221.84,5.17775333],[221.85,20.8],[221.86,11.26867903],[221.88,34.6],[221.89,11.16079835]]]
["bitfinex","SOLUSD",1759363559097,[[221.79,0.2],[221.77,0.2],[221.75,5.15956323],[221.71,32.07568791],[221.69,0.28432314]],[[221.84,5.17775333],[221.85,20.8],[221.86,11.26867903],[221.88,34.6],[221.89,11.16079835]]]
["bitfinex","SOLUSD",1759363559304,[[221.79,0.2],[221.77,0.2],[221.75,5.15956323],[221.71,32.07568791],[221.69,34.86432314]],[[221.83,0.67],[221.84,4.50775333],[221.85,20.8],[221.86,11.26867903],[221.88,34.6]]]
["bitfinex","SOLUSD",1759363559500,[[221.79,0.2],[221.77,0.2],[221.75,5.15956323],[221.71,32.07568791],[221.69,34.58]],[[221.83,0.67],[221.84,4.50775333],[221.85,20.8],[221.86,11.26867903],[221.88,34.6]]]
["bitfinex","SOLUSD",1759363559709,[[221.79,0.2],[221.77,0.2],[221.72,0.65],[221.71,20.8],[221.68,22.15371492]],[[221.82,0.67],[221.84,15.77713666],[221.85,55.38],[221.89,33.41056451],[222.02,3.75110991]]]
["bitfinex","SOLUSD",1759363560002,[[221.79,0.2],[221.77,0.2],[221.74,0.65],[221.68,10.87647521],[221.65,48.2992488]],[[221.82,0.67],[221.84,15.77713666],[221.85,55.38],[221.89,33.41056451],[221.91,13.51]]]
["bitfinex","SOLUSD",1759363560182,[[221.79,0.2],[221.77,0.85],[221.71,20.8],[221.7,11.27630104],[221.66,22.55655644]],[[221.84,25.30775333],[221.87,11.93811626],[221.89,10.87647521],[221.91,13.51],[221.97,20.0]]]
["bitfinex","SOLUSD",1759363560383,[[221.79,0.2],[221.77,0.85],[221.76,4.50929932],[221.71,20.8],[221.68,10.87647521]],[[221.83,20.8],[221.84,4.50775333],[221.86,34.68216157],[221.87,11.93811626],[221.88,10.87647521]]]
["bitfinex","SOLUSD",1759363560709,[[221.79,0.85],[221.77,0.2],[221.74,4.50972693],[221.72,11.27502551],[221.71,20.8]],[[221.83,20.8],[221.84,4.50775333],[221.86,34.68216157],[221.87,0.67],[221.88,10.87647521]]]
["bitfinex","SOLUSD",1759363561001,[[221.79,0.2],[221.77,0.2],[221.76,0.65],[221.72,20.8],[221.69,11.2767026]],[[221.83,20.8],[221.84,15.77713666],[221.86,34.54],[221.88,10.87647521],[221.89,22.53436613]]]
["bitfinex","SOLUSD",1759363561211,[[221.79,0.2],[221.77,0.2],[221.71,0.65],[221.66,11.27829007],[221.54,13.51]],[[221.8,20.8],[221.82,0.67],[221.83,167.44],[221.84,36.71929823],[221.88,10.87647521]]]
["bitfinex","SOLUSD",1759363561496,[[221.79,0.2],[221.77,0.2],[221.71,0.65],[221.7,4.51053033],[221.66,11.27829007]],[[221.8,20.94216157],[221.82,0.67],[221.83,167.44],[221.84,26.65361187],[221.92,20.0]]]
["bitfinex","SOLUSD",1759363561682,[[221.79,0.2],[221.77,0.2],[221.71,4.51038666],[221.66,11.27829007],[221.6,20.2]],[[221.8,21.61216157],[221.83,167.44],[221.84,26.65361187],[221.92,20.0],[222.01,22.52220002]]]
["bitfinex","SOLUSD",1759363561874,[[221.79,0.2],[221.77,0.2],[221.71,20.8],[221.68,11.27725738],[221.66,20.8]],[[221.83,133.57],[221.84,26.65361187],[221.97,42.52642575],[221.99,35.18],[222.0,3.75110991]]]
["bitfinex","SOLUSD",1759363562075,[[221.79,0.2],[221.77,0.2],[221.76,0.65],[221.72,4.51000494],[221.7,11.27623184]],[[221.82,0.14216157],[221.83,168.09],[221.84,26.65361187],[221.85,20.8],[221.95,20.0]]]
["bitfinex","SOLUSD",1759363562397,[[221.79,0.2],[221.77,0.2],[221.76,0.65],[221.72,4.50999557],[221.7,20.8]],[[221.81,4.50836301],[221.82,0.14216157],[221.83,168.09],[221.84,22.14585854],[221.85,20.8]]]
["bitfinex","SOLUSD",1759363562607,[[221.79,0.2],[221.77,0.2],[221.76,0.65],[221.73,4.50979177],[221.69,32.07676986]],[[221.81,4.50836301],[221.82,0.14216157],[221.83,168.09],[221.84,22.14585854],[221.85,20.8]]]
["bitfinex","SOLUSD",1759363562779,[[221.79,0.2],[221.77,0.2],[221.76,0.65],[221.69,32.07676986],[207.95,0.12128497]],[[221.81,4.50836301],[221.82,0.14216157],[221.83,168.09],[221.84,22.14585854],[221.85,20.8]]]
["bitfinex","SOLUSD",1759363562983,[[221.79,0.2],[221.77,0.2],[221.76,0.65],[221.74,4.50977807],[221.69,32.07676986]],[[221.81,4.50836301],[221.82,0.14216157],[221.83,168.09],[221.84,22.14585854],[221.85,20.8]]]
["bitfinex","SOLUSD",1759363563188,[[221.79,0.2],[221.77,0.2],[221.76,0.65],[221.75,4.50953933],[221.71,11.27562909]],[[221.81,4.50836301],[221.82,0.14216157],[221.83,168.09],[221.84,22.14585854],[221.85,20.8]]]
["bitfinex","SOLUSD",1759363563403,[[221.79,0.2],[221.77,0.2],[221.76,0.65],[221.71,11.27562909],[221.67,34.48]],[[221.81,4.50836301],[221.82,0.14216157],[221.83,168.09],[221.84,22.28802011],[221.85,20.8]]]
["bitfinex","SOLUSD",1759363563605,[[221.79,0.2],[221.77,0.2],[221.76,0.65],[221.75,4.50957609],[221.71,11.27562909]],[[221.82,0.14216157],[221.83,168.09],[221.84,22.14585854],[221.85,20.8],[222.03,3.75110991]]]
["bitfinex","SOLUSD",1759363563902,[[221.79,0.2],[221.77,0.2],[221.76,0.65],[221.71,11.27562909],[221.54,13.51]],[[221.82,4.65035224],[221.83,168.09],[221.84,22.14585854],[221.85,20.8],[222.03,3.75110991]]]
["bitfinex","SOLUSD",1759363564293,[[221.79,0.2],[221.77,0.2],[221.76,0.65],[221.71,11.27562909],[221.67,34.52]],[[221.82,4.65035224],[221.83,168.09],[221.84,22.14585854],[221.85,20.8],[222.03,3.75110991]]]
["bitfinex","SOLUSD",1759363564489,[[221.79,0.2],[221.77,0.2],[221.76,0.65],[221.72,4.50999647],[221.68,11.27721193]],[[221.82,5.32035224],[221.83,167.42],[221.84,22.14585854],[221.85,20.8],[222.03,3.75110991]]]
["bitfinex","SOLUSD",1759363564696,[[221.79,0.2],[221.77,0.2],[221.72,4.50999647],[221.68,11.27721193]],[[221.82,5.32035224],[221.83,167.42],[221.84,22.14585854],[221.85,20.8],[222.03,3.75110991]]]
["bitfinex","SOLUSD",1759363564697,[[221.79,0.2],[221.77,0.2],[221.73,0.65],[221.72,4.50999647],[221.71,20.8]],[[221.82,16.59075166],[221.83,167.42],[221.84,10.87647521],[221.85,20.8],[222.01,26.27330993]]]
["bitfinex","SOLUSD",1759363565201,[[221.79,0.2],[221.77,0.2],[221.75,0.65],[221.7,32.07623407],[221.65,36.2969152]],[[221.81,132.9],[221.82,4.65035224],[221.84,10.87647521],[221.85,32.73918511],[221.86,34.5]]]
["bitfinex","SOLUSD",1759363565503,[[221.79,0.2],[221.77,0.2],[221.75,0.65],[221.7,32.07623407],[221.65,36.2969152]],[[221.8,132.9],[221.82,4.65035224],[221.84,10.87647521],[221.85,32.73918511],[221.86,34.5]]]
["bitfinex","SOLUSD",1759363565689,[[221.79,0.2],[221.77,4.70915062],[221.75,0.65],[221.72,11.27498109],[221.7,20.8]],[[221.8,132.9],[221.82,4.65035224],[221.84,10.87647521],[221.85,32.73918511],[222.54,211.1]]]
["bitfinex","SOLUSD",1759363566001,[[221.79,0.2],[221.77,4.70915062]],[[221.85,32.73918511],[222.54,211.1]]]
["bitfinex","SOLUSD",1759363566002,[[221.79,5.35876955],[221.77,0.2],[221.71,20.8],[221.68,10.87647521],[221.66,20.28432314]],[[221.85,20.8],[221.88,46.04647521],[221.89,132.9],[221.96,13.51],[221.98,20.0]]]
["bitfinex","SOLUSD",1759363566204,[[221.79,5.35876955],[221.77,11.47270014],[221.71,20.8],[221.69,22.55324052],[221.68,10.87647521]],[[221.85,20.8],[221.88,46.04647521],[221.89,133.04216157],[221.92,11.26553146],[221.96,13.51]]]
["bitfinex","SOLUSD",1759363566408,[[221.8,0.65],[221.79,4.70876955],[221.77,0.2],[221.71,20.8],[221.7,0.28432314]],[[221.88,35.17],[221.89,132.9],[221.91,15.38292325],[222.03,20.0],[222.1,59.97767647]]]
["bitfinex","SOLUSD",1759363566605,[[221.81,4.50836301],[221.8,0.65],[221.79,11.47192389],[221.77,0.2],[221.75,20.8]],[[221.89,132.9],[221.91,15.38292325],[222.03,20.0],[222.1,59.97767647]]]
["bitfinex","SOLUSD",1759363566606,[[221.81,4.50836301],[221.8,0.65],[221.79,11.47192389],[221.77,0.2],[221.75,20.8]],[[221.89,132.9],[221.9,35.15],[221.91,15.38292325],[221.95,11.26404185],[222.03,20.0]]]
["bitfinex","SOLUSD",1759363566810,[[221.82,0.65],[221.81,15.77927054],[221.79,0.2],[221.77,0.2],[221.75,20.8]],[[221.89,132.9],[221.9,35.15],[221.91,31.67647521],[221.95,11.26404185],[222.03,20.0]]]
["bitfinex","SOLUSD",1759363567109,[[221.82,0.65],[221.81,15.77927054],[221.79,0.2],[221.77,0.2],[221.76,10.87647521]],[[221.89,132.9],[221.94,5.17572491],[221.98,11.26249887],[222.03,22.52006088],[222.05,42.06438471]]]
["bitfinex","SOLUSD",1759363567309,[[221.82,0.65],[221.81,15.77927054],[221.79,21.0],[221.78,34.46],[221.77,0.2]],[[221.89,132.9],[221.94,0.67],[221.95,4.50556157],[221.96,10.87647521],[221.98,11.26249887]]]
["bitfinex","SOLUSD",1759363567618,[[221.82,0.65],[221.81,15.77927054],[221.79,21.0],[221.78,34.46],[221.77,22.74539987]],[[221.94,39.63572433],[221.95,20.8],[221.96,143.77647521],[221.98,11.26249887],[222.12,22.13162505]]]
["bitfinex","SOLUSD",1759363567787,[[221.82,0.65],[221.81,15.77927054],[221.79,21.0],[221.78,34.46],[221.77,22.74539987]],[[221.93,0.28432314],[221.94,35.13],[221.95,20.8],[221.96,143.77647521],[221.98,11.26249887]]]
["bitfinex","SOLUSD",1759363567993,[[221.82,0.65],[221.81,15.77927054],[221.79,21.0],[221.78,34.46],[221.77,22.74539987]],[[221.94,35.13],[221.96,143.77647521]]]
["bitfinex","SOLUSD",1759363567994,[[221.82,0.65],[221.81,15.77927054],[221.79,21.0],[221.78,34.46],[221.77,22.74539987]],[[221.94,0.67],[221.96,143.77647521],[222.01,11.26095929],[222.05,22.06438471],[222.07,20.0]]]
["bitfinex","SOLUSD",1759363568207,[[221.82,0.65],[221.81,15.77927054],[221.79,21.0],[221.78,34.46],[221.77,22.74539987]],[[221.93,20.8],[221.94,0.67],[221.96,182.78187452],[222.01,11.26095929],[222.05,25.74444055]]]
["bitfinex","SOLUSD",1759363568404,[[221.82,0.65],[221.81,15.77927054],[221.79,21.0],[221.78,34.46],[221.77,22.74539987]],[[221.93,20.8],[221.94,0.67],[221.95,4.50552274],[221.96,178.41863678],[221.99,11.26204769]]]
["bitfinex","SOLUSD",1759363568708,[[221.83,15.77784789],[221.82,0.65],[221.8,20.8],[221.79,0.2],[221.78,34.46]],[[221.93,20.8],[221.94,0.67],[221.96,178.41863678],[221.99,11.26204769],[222.67,0.1]]]
["bitfinex","SOLUSD",1759363568898,[[221.84,0.65],[221.83,15.77784789],[221.8,20.8],[221.79,0.2],[221.61,101.79768251]],[[221.93,20.8],[221.94,0.67],[221.95,4.50554385],[221.96,178.41863678],[221.99,11.26204769]]]
["bitfinex","SOLUSD",1759363569091,[[221.84,0.65],[221.83,15.77784789],[221.8,55.28],[221.79,0.2],[221.62,22.83750379]],[[221.93,20.8],[221.94,0.67],[221.95,4.50554385],[221.96,178.27647521],[221.99,11.26204769]]]
["bitfinex","SOLUSD",1759363569312,[[221.84,0.65],[221.83,15.77784789],[221.8,55.28],[221.79,0.2],[221.72,36.09441662]],[[221.93,20.8],[221.94,0.67],[221.96,178.27647521],[221.97,4.50528388],[221.99,11.26204769]]]
["bitfinex","SOLUSD",1759363569610,[[221.84,0.65],[221.83,15.77784789],[221.81,22.54109069],[221.8,66.15647521],[221.79,0.2]],[[221.96,132.9],[221.97,0.67],[221.98,38.96494059],[221.99,10.87647521],[222.02,11.26047786]]]
["bitfinex","SOLUSD",1759363569784,[[221.86,20.8],[221.84,0.65],[221.83,15.77784789],[221.8,66.15647521],[221.79,0.2]],[[221.96,132.9],[221.97,0.67],[221.98,34.46],[221.99,11.01863678],[222.0,4.5047012]]]
["bitfinex","SOLUSD",1759363569989,[[221.87,0.65],[221.86,20.8],[221.83,15.77784789],[221.8,45.35647521],[221.79,0.2]],[[221.96,132.9],[221.97,0.67],[221.99,11.01863678],[222.0,34.44],[222.05,14.93892932]]]
["bitfinex","SOLUSD",1759363570303,[[221.87,21.45],[221.84,10.87647521],[221.83,15.77784789],[221.82,0.28432314],[221.8,54.48]],[[221.99,132.9],[222.01,0.67],[222.04,10.87647521],[222.05,34.44],[222.09,3.66954736]]]
["bitfinex","SOLUSD",1759363570510,[[221.88,0.65],[221.87,20.8],[221.84,10.87647521],[221.82,0.28432314],[221.8,20.0]],[[221.99,137.4047348],[222.02,20.8],[222.04,10.87647521],[222.09,3.66954736],[222.17,13.42484687]]]
["bitfinex","SOLUSD",1759363570819,[[221.78,0.65],[221.77,0.2],[221.75,10.87647521],[221.71,34.42],[221.69,20.0]],[[222.09,3.66954736],[222.17,13.42484687]]]
["bitfinex","SOLUSD",1759363570820,[[221.78,0.65],[221.77,0.2],[221.75,10.87647521],[221.71,34.42],[221.69,20.0]],[[221.9,20.8],[221.92,0.28432314],[221.95,10.87647521],[221.97,38.29346306],[221.98,168.01]]]
["bitfinex","SOLUSD",1759363570999,[[221.78,0.65],[221.77,0.2],[221.73,11.27467501],[221.72,10.87647521],[221.71,34.42]],[[221.89,168.27432314],[221.9,20.8],[221.95,10.87647521],[221.97,38.29346306],[221.99,2.35393139]]]
["bitfinex","SOLUSD",1759363571200,[[221.78,0.65],[221.77,0.2],[221.76,20.8],[221.73,11.27467501],[221.72,10.87647521]],[[221.89,168.27432314],[221.9,20.8],[221.95,10.87647521],[221.97,38.29346306],[221.99,2.35393139]]]
["bitfinex","SOLUSD",1759363571587,[[221.8,0.65],[221.77,0.2],[221.76,20.8],[221.73,11.27467501],[221.72,10.87647521]],[[221.88,20.8],[221.9,34.42],[221.91,10.87647521],[221.92,21.61216157],[221.97,15.76789655]]]
["bitfinex","SOLUSD",1759363571793,[[221.8,0.65],[221.79,4.70872735],[221.77,0.2],[221.76,20.8],[221.72,11.16079835]],[[221.9,34.42],[221.91,31.67647521],[221.92,0.81216157],[221.97,15.76789655],[222.04,22.5185167]]]
["bitfinex","SOLUSD",1759363572005,[[221.8,0.65],[221.79,4.70872735],[221.77,0.2],[221.76,20.8],[221.72,11.16079835]],[[221.91,20.8],[221.92,0.81216157],[221.97,15.76789655],[222.04,36.0285167],[222.1,37.97311851]]]
["bitfinex","SOLUSD",1759363572209,[[221.8,0.65],[221.79,4.70872735],[221.77,0.2],[221.76,20.8],[221.72,11.01863678]],[[221.91,20.8],[221.92,35.23216157],[221.94,10.87647521],[221.97,15.76789655],[222.04,36.0285167]]]
["bitfinex","SOLUSD",1759363572402,[[221.8,0.65],[221.79,15.98065124],[221.77,0.2],[221.76,20.8],[221.72,11.01863678]],[[221.91,20.8],[221.92,35.23216157],[221.94,10.87647521],[221.97,15.76789655],[222.04,36.0285167]]]
["bitfinex","SOLUSD",1759363572715,[[221.81,15.77927054],[221.8,0.65],[221.79,0.2],[221.77,0.2],[221.76,20.8]],[[221.9,0.67],[221.91,20.8],[221.92,39.06831683],[221.94,10.87647521],[221.97,11.26278325]]]
["bitfinex","SOLUSD",1759363572900,[[221.82,0.65],[221.81,15.77927054],[221.79,0.2],[221.77,0.2],[221.76,20.8]],[[221.91,20.8],[221.92,39.06831683],[221.94,10.87647521],[221.97,11.26278325]]]
["bitfinex","SOLUSD",1759363572901,[[221.82,0.65],[221.81,15.77927054],[221.79,0.2],[221.77,0.2],[221.76,20.8]],[[221.91,20.8],[221.92,34.56216157],[221.93,0.67],[221.94,15.38236594],[221.97,11.26278325]]]
["bitfinex","SOLUSD",1759363573410,[[221.82,0.65],[221.81,15.77927054],[221.79,0.2],[221.77,11.07647521],[221.76,20.94216157]],[[221.93,0.67],[221.94,38.90589073],[221.95,20.8],[221.96,0.14216157],[221.97,22.13925846]]]
["bitfinex","SOLUSD",1759363573787,[[221.82,0.65],[221.81,15.77927054],[221.79,0.2],[221.77,11.07647521],[221.76,43.48834933]],[[221.93,5.17595598],[221.94,34.4],[221.95,20.8],[221.96,0.14216157],[221.97,22.13925846]]]
["bitfinex","SOLUSD",1759363575111,[[221.83,15.77784789],[221.82,0.65],[221.8,20.8],[221.79,0.2],[221.77,11.07647521]],[[221.93,0.67],[221.94,0.28432314],[221.95,59.82772881],[221.96,0.14216157],[221.97,22.13925846]]]
["bitfinex","SOLUSD",1759363575290,[[221.84,0.65],[221.83,15.77784789],[221.8,43.34213103],[221.79,0.2],[221.77,11.21863678]],[[221.96,35.05],[221.97,15.38174241],[222.0,11.26148263],[222.13,22.50939945],[222.14,22.33304447]]]
["bitfinex","SOLUSD",1759363575615,[[221.84,0.65],[221.83,15.77784789],[221.81,34.38],[221.8,43.34213103],[221.79,0.2]],[[221.95,0.28432314],[221.96,35.05],[221.97,15.38174241],[222.0,11.26148263],[222.13,26.26050936]]]
["bitfinex","SOLUSD",1759363575795,[[221.84,0.65],[221.83,15.77784789],[221.81,10.87647521],[221.8,43.34213103],[221.79,0.2]],[[221.96,0.67],[222.0,11.26148263],[222.07,132.9],[222.1,54.2220086],[222.11,13.51]]]
["bitfinex","SOLUSD",1759363576001,[[221.84,0.65],[221.83,50.15784789],[221.81,10.87647521],[221.8,20.8],[221.79,0.2]],[[221.96,0.67],[222.0,11.26148263],[222.07,132.9],[222.1,54.2220086],[222.11,13.51]]]
["bitfinex","SOLUSD",1759363576002,[[221.84,0.65],[221.83,50.15784789],[221.81,10.87647521],[221.8,20.8],[221.79,0.2]],[[221.96,0.67],[221.98,38.88501846],[222.0,11.26148263],[222.01,10.87647521],[222.04,22.51857402]]]
["bitfinex","SOLUSD",1759363576412,[[221.84,0.65],[221.83,72.6976306],[221.81,10.87647521],[221.8,20.94216157],[221.79,0.2]],[[221.96,0.67],[222.01,10.87647521],[222.03,11.25989397],[222.04,22.51857402],[222.16,0.1]]]
["bitfinex","SOLUSD",1759363576604,[[221.84,0.65],[221.83,72.6976306],[221.81,11.01863678],[221.8,20.94216157],[221.79,0.2]],[[221.96,0.67],[221.98,4.64709267],[221.99,34.38],[222.01,10.87647521],[222.03,14.28327711]]]
["bitfinex","SOLUSD",1759363576800,[[221.84,0.65],[221.83,72.6976306],[221.81,11.01863678],[221.8,20.94216157],[221.79,0.2]],[[221.98,4.64709267],[221.99,34.38],[222.01,10.87647521],[222.03,14.28327711]]]
["bitfinex","SOLUSD",1759363576801,[[221.86,20.8],[221.84,0.65],[221.83,72.6976306],[221.81,11.01863678],[221.8,20.94216157]],[[221.98,0.14216157],[221.99,34.38],[222.0,4.50469498],[222.01,11.01863678],[222.03,11.25989397]]]
["bitfinex","SOLUSD",1759363577109,[[221.88,15.7742924],[221.87,0.65],[221.86,20.8],[221.83,56.91978271],[221.81,11.01863678]],[[221.99,39.55472479],[222.01,11.16079835],[222.03,11.25989397],[222.17,58.85441061],[222.23,4.9903802]]]
["bitfinex","SOLUSD",1759363577311,[[221.89,0.65],[221.88,15.7742924],[221.86,20.8],[221.83,56.91978271],[221.81,11.01863678]],[[221.99,39.55472479],[222.01,11.16079835],[222.03,11.25989397],[222.17,58.85441061],[222.18,13.64004468]]]
["bitfinex","SOLUSD",1759363577615,[[221.86,4.50718309],[221.84,11.9190751],[221.83,34.38],[221.81,31.67647521],[221.78,0.14216157]],[[221.99,39.55472479],[222.17,58.85441061],[222.18,13.64004468]]]
["bitfinex","SOLUSD",1759363577616,[[221.86,4.50718309],[221.84,11.9190751],[221.83,34.38],[221.81,31.67647521],[221.78,0.14216157]],[[221.95,20.8],[221.98,11.16079835],[221.99,39.55472479],[222.07,152.9],[222.09,26.1836866]]]
["bitfinex","SOLUSD",1759363577817,[[221.86,4.50718309],[221.84,11.9190751],[221.83,34.38],[221.81,31.67647521],[221.78,0.14216157]],[[221.94,0.67],[221.95,20.8],[221.98,11.16079835],[221.99,38.88472479],[222.07,152.9]]]
["bitfinex","SOLUSD",1759363578116,[[221.86,4.50718309],[221.84,11.9190751],[221.83,34.38],[221.81,31.67647521],[221.78,0.14216157]],[[221.93,132.9],[221.94,0.67],[221.95,20.8],[221.98,11.16079835],[221.99,38.88472479]]]
["bitfinex","SOLUSD",1759363578789,[[221.84,4.50757181],[221.81,32.07070399],[221.8,0.65],[221.78,0.14216157],[221.77,33.62134176]],[[221.92,0.67],[221.93,137.40593058],[221.95,55.18],[221.98,11.16079835],[222.05,20.0]]]
["bitfinex","SOLUSD",1759363578991,[[221.84,4.50757181],[221.81,32.07070399],[221.8,0.65],[221.79,34.58],[221.77,33.62134176]],[[221.93,137.40593058],[221.95,55.18],[221.98,11.16079835],[222.05,20.0]]]
["bitfinex","SOLUSD",1759363578992,[[221.84,4.50757181],[221.81,32.07070399],[221.8,0.65],[221.79,34.58],[221.77,33.62134176]],[[221.91,0.67],[221.93,137.40593058],[221.95,55.18],[221.98,11.16079835],[222.05,20.0]]]
["bitfinex","SOLUSD",1759363579191,[[221.8,0.65],[221.79,0.2],[221.77,22.34928933],[221.71,22.5511453],[221.68,20.0]],[[221.9,154.37],[221.93,4.50593058],[221.95,55.18],[221.98,11.16079835],[222.05,20.0]]]
["bitfinex","SOLUSD",1759363579502,[[221.8,0.65],[221.79,0.2],[221.77,22.34928933],[221.71,22.5511453]],[[221.9,154.37],[221.93,4.50593058],[221.95,55.18],[221.98,11.16079835],[222.05,20.0]]]
["bitfinex","SOLUSD",1759363579503,[[221.85,10.87647521],[221.84,20.8],[221.82,0.28432314],[221.81,20.8],[221.8,16.42991482]],[[221.98,0.67],[221.99,4.50486202],[222.03,22.13627168],[222.04,34.38],[222.09,22.51413924]]]
["bitfinex","SOLUSD",1759363579692,[[221.87,10.87647521],[221.86,0.93432314],[221.85,10.87647521],[221.84,20.8],[221.82,0.28432314]],[[222.03,22.13627168],[222.09,22.51413924]]]
["bitfinex","SOLUSD",1759363579693,[[221.87,10.87647521],[221.86,0.93432314],[221.85,10.87647521],[221.84,20.8],[221.82,0.28432314]],[[221.97,132.9],[222.01,5.17431226],[222.03,10.87647521],[222.06,11.25837161],[222.09,22.51413924]]]
["bitfinex","SOLUSD",1759363580016,[[221.87,10.87647521],[221.86,0.93432314],[221.84,20.8]],[[221.97,132.9],[222.01,5.17431226],[222.03,10.87647521],[222.06,11.25837161],[222.09,22.51413924]]]
["bitfinex","SOLUSD",1759363580017,[[221.88,0.65],[221.87,45.25647521],[221.86,0.28432314],[221.84,20.8],[221.78,101.7446571]],[[221.97,132.9],[222.0,20.8],[222.01,5.17431226],[222.03,10.87647521],[222.04,34.38]]]
["bitfinex","SOLUSD",1759363580190,[[221.88,0.65],[221.87,45.25647521],[221.86,0.28432314],[221.84,20.8],[221.79,16.15817187]],[[221.97,132.9],[222.0,20.8],[222.01,5.17431226],[222.03,10.87647521],[222.04,34.38]]]
["bitfinex","SOLUSD",1759363580389,[[221.9,20.8],[221.88,0.65],[221.87,45.25647521],[221.86,0.28432314],[221.81,20.0]],[[221.97,132.9],[222.01,0.67],[222.03,15.38055169],[222.04,34.38],[222.12,3.65652896]]]
["bitfinex","SOLUSD",1759363580586,[[221.91,0.65],[221.9,20.8],[221.87,45.25647521],[221.86,0.28432314],[221.81,20.0]],[[222.01,0.67],[222.03,15.38055169],[222.04,34.38]]]
["bitfinex","SOLUSD",1759363580587,[[221.91,0.65],[221.9,20.8],[221.87,45.25647521],[221.86,0.28432314],[221.81,20.0]],[[222.01,0.67],[222.03,34.38],[222.04,4.50374602],[222.06,22.13484682],[222.14,132.9]]]
["bitfinex","SOLUSD",1759363580821,[[221.92,15.77144916],[221.91,0.65],[221.9,20.8],[221.87,45.25647521],[221.86,0.28432314]],[[222.01,0.67],[222.03,34.38],[222.04,4.50374602],[222.06,22.13484682],[222.14,155.40863907]]]
["bitfinex","SOLUSD",1759363581002,[[221.93,0.69],[221.92,15.77144916],[221.9,20.8],[221.87,10.87647521],[221.86,0.28432314]],[[222.01,0.67],[222.03,34.38],[222.06,22.13484682],[222.14,155.40863907],[222.16,20.1]]]
["bitfinex","SOLUSD",1759363581199,[[221.93,0.69],[221.92,15.77144916],[221.9,55.18],[221.87,10.87647521],[221.86,0.28432314]],[[222.05,0.72],[222.09,11.25675107],[222.14,155.40863907],[222.15,35.18],[222.16,0.1]]]
["bitfinex","SOLUSD",1759363581527,[[221.95,20.8],[221.93,0.69],[221.92,49.17856604],[221.9,34.66432314],[221.87,20.0]],[[222.08,0.72],[222.15,35.18],[222.16,0.1],[222.18,0.1],[222.21,22.06438471]]]
["bitfinex","SOLUSD",1759363581813,[[221.96,0.69],[221.95,20.8],[221.92,49.17856604],[221.9,34.66432314],[221.89,20.0]],[[222.08,0.72],[222.11,34.38],[222.14,11.25460283],[222.15,35.18],[222.16,0.1]]]
["bitfinex","SOLUSD",1759363582118,[[221.96,0.69],[221.95,20.8],[221.92,49.17856604],[221.9,34.66432314],[221.89,20.0]],[[222.08,0.72],[222.11,34.38],[222.13,10.87647521],[222.14,11.25460283],[222.15,35.18]]]
["bitfinex","SOLUSD",1759363582805,[[221.97,15.76789655],[221.96,0.69],[221.95,20.8],[221.92,33.40711688],[221.9,34.66432314]],[[222.08,0.72],[222.09,4.50276988],[222.12,34.38],[222.13,10.87647521],[222.14,11.25460283]]]
["bitfinex","SOLUSD",1759363583001,[[221.98,0.69],[221.97,15.76789655],[221.96,20.8],[221.92,33.40711688],[221.9,34.66432314]],[[222.08,0.72],[222.09,4.50276988],[222.12,55.46432314],[222.13,10.87647521],[222.14,11.25460283]]]
["bitfinex","SOLUSD",1759363583190,[[221.98,0.69],[221.97,15.76789655],[221.96,20.8],[221.92,33.40711688],[221.9,34.66432314]],[[222.08,0.72],[222.09,4.50276988],[222.12,20.8],[222.13,10.87647521],[222.14,11.25460283]]]
["bitfinex","SOLUSD",1759363583395,[[221.98,0.69],[221.97,15.76789655],[221.96,20.8],[221.92,33.40711688],[221.9,34.66432314]],[[222.08,0.72],[222.09,4.50276988],[222.12,55.18],[222.13,10.87647521],[222.14,11.25460283]]]
["bitfinex","SOLUSD",1759363583732,[[221.98,0.69],[221.97,15.76789655],[221.96,20.8],[221.92,33.40711688],[221.9,34.66432314]],[[222.08,0.72],[222.12,55.18],[222.13,10.87647521],[222.14,11.25460283]]]
["bitfinex","SOLUSD",1759363583733,[[221.98,0.69],[221.97,15.76789655],[221.96,20.8],[221.92,33.40711688],[221.9,34.66432314]],[[222.08,0.72],[222.1,38.72452814],[222.12,21.08432314],[222.13,10.87647521],[222.14,11.25460283]]]
["bitfinex","SOLUSD",1759363583907,[[221.98,0.69],[221.97,15.76789655],[221.96,20.8],[221.92,33.40711688],[221.9,34.66432314]],[[222.08,0.72],[222.09,4.50269184],[222.1,34.2220086],[222.12,55.44432314],[222.13,10.87647521]]]
["bitfinex","SOLUSD",1759363584225,[[221.98,0.69],[221.97,15.76789655],[221.96,20.8],[221.92,33.40711688],[221.9,34.66432314]],[[222.08,0.72],[222.1,34.2220086],[222.11,4.50246659],[222.12,55.44432314],[222.13,10.87647521]]]
["bitfinex","SOLUSD",1759363584416,[[221.98,0.69],[221.97,15.76789655],[221.96,20.8],[221.92,33.40711688],[221.9,34.66432314]],[[222.08,0.72],[222.1,34.2220086],[222.12,55.44432314],[222.13,10.87647521],[222.41,7.48557031]]]
["bitfinex","SOLUSD",1759363584926,[[221.98,5.19486766],[221.97,20.8],[221.94,11.26422101],[221.92,33.40711688],[221.9,0.28432314]],[[222.08,5.22293158],[222.1,34.2220086],[222.12,55.30216157],[222.13,10.87647521],[222.34,4.9903802]]]
["bitfinex","SOLUSD",1759363585098,[[221.99,13.4],[221.98,5.19486766],[221.97,20.8],[221.94,11.26422101],[221.92,33.40711688]],[[222.08,5.22293158],[222.1,34.2220086],[222.12,55.30216157],[222.13,10.87647521],[222.34,4.9903802]]]
["bitfinex","SOLUSD",1759363585099,[[221.99,13.4],[221.98,5.19486766],[221.97,20.8],[221.94,11.26422101],[221.92,33.40711688]],[[222.07,0.69],[222.08,4.50293158],[222.1,34.2220086],[222.12,55.30216157],[222.13,10.87647521]]]
["bitfinex","SOLUSD",1759363585297,[[221.98,5.19486766],[221.97,20.8],[221.94,11.26422101],[221.92,33.40711688],[221.87,13.53332581]],[[222.07,0.69],[222.08,4.50293158],[222.1,45.47864002],[222.12,55.30216157],[222.13,10.87647521]]]
["bitfinex","SOLUSD",1759363585511,[[221.96,4.50515606],[221.94,11.95422101],[221.92,10.87647521],[221.87,22.53555315],[221.83,20.0]],[[222.07,0.69],[222.08,4.50293158],[222.1,45.47864002],[222.12,55.30216157],[222.13,10.87647521]]]
["bitfinex","SOLUSD",1759363585512,[[221.96,4.50515606],[221.94,11.95422101],[221.92,10.87647521],[221.87,22.53555315],[221.83,20.0]],[[222.05,20.8],[222.06,0.69],[222.07,0.14216157],[222.08,15.76013619],[222.1,34.2220086]]]
["bitfinex","SOLUSD",1759363585709,[[221.96,4.50515606],[221.94,11.95422101],[221.92,34.36],[221.9,0.14216157],[221.89,10.87647521]],[[222.04,133.59],[222.05,20.8],[222.07,0.14216157],[222.08,15.76013619],[222.09,10.87647521]]]
["bitfinex","SOLUSD",1759363586008,[[221.96,5.19515606],[221.94,11.26422101],[221.92,34.36],[221.9,20.94216157],[221.89,10.87647521]],[[222.04,133.59],[222.05,20.8],[222.07,34.50216157],[222.08,15.76013619],[222.09,10.87647521]]]
["bitfinex","SOLUSD",1759363586410,[[221.96,5.19515606],[221.94,11.26422101],[221.92,34.36],[221.9,20.8],[221.89,10.87647521]],[[222.04,133.59],[222.05,20.8],[222.07,34.50216157],[222.08,15.76013619],[222.09,10.87647521]]]
["bitfinex","SOLUSD",1759363586819,[[221.96,5.19515606],[221.95,11.26379815],[221.92,34.36],[221.9,20.8],[221.89,10.87647521]],[[222.04,133.59],[222.05,20.8],[222.06,4.50341927],[222.07,34.50216157],[222.08,11.39936618]]]
["bitfinex","SOLUSD",1759363587023,[[221.96,5.19515606],[221.95,11.26379815],[221.92,34.36],[221.9,20.8],[221.89,10.87647521]],[[222.04,133.59],[222.05,20.8],[222.07,0.14216157],[222.08,45.75936618],[223.18,32.43747136]]]
["bitfinex","SOLUSD",1759363587204,[[221.96,5.19515606],[221.95,11.26379815],[221.92,34.36],[221.9,20.8],[221.89,10.87647521]],[[222.04,133.59],[222.05,20.8],[222.07,0.14216157],[222.08,11.39936618],[222.34,4.9903802]]]
["bitfinex","SOLUSD",1759363587407,[[221.96,5.19515606],[221.95,11.26379815],[221.92,34.36],[221.9,20.8],[221.89,10.87647521]],[[222.04,133.59],[222.05,20.8],[222.07,0.14216157],[222.08,45.75936618],[222.34,4.9903802]]]
["bitfinex","SOLUSD",1759363587633,[[221.96,5.19515606],[221.95,11.26379815],[221.9,20.8],[221.89,10.87647521],[220.37,58.5760058]],[[222.04,133.59],[222.05,20.8],[222.07,0.14216157],[222.08,45.75936618],[222.34,4.9903802]]]
["bitfinex","SOLUSD",1759363587795,[[221.96,0.69],[221.93,34.36],[221.91,11.26564362],[221.9,20.8],[221.89,10.87647521]],[[222.04,133.59],[222.05,20.8],[222.07,0.14216157],[222.08,45.75936618]]]
["bitfinex","SOLUSD",1759363587796,[[221.96,0.69],[221.93,34.36],[221.91,11.26564362],[221.9,20.8],[221.89,10.87647521]],[[222.04,138.09372306],[222.05,20.8],[222.07,0.14216157],[222.08,45.75936618],[222.3,36.02486686]]]
["bitfinex","SOLUSD",1759363588198,[[221.96,5.19527146],[221.93,45.62451452],[221.9,20.8],[221.89,10.87647521],[221.72,22.06805508]],[[222.04,138.09372306],[222.05,20.8],[222.07,0.14216157],[222.08,45.75936618],[222.3,36.02486686]]]
["bitfinex","SOLUSD",1759363588199,[[221.96,5.19527146],[221.93,45.62451452],[221.9,20.8],[221.89,10.87647521],[221.72,22.06805508]],[[222.04,138.09372306],[222.05,20.8],[222.07,0.14216157],[222.08,45.75936618],[222.26,26.24758687]]]
["bitfinex","SOLUSD",1759363588609,[[221.96,4.50527146],[221.95,11.26336067],[221.93,34.36],[221.9,20.8],[221.89,10.87647521]],[[222.04,133.59],[222.05,20.8],[222.07,0.14216157],[222.08,39.00523052],[222.11,11.25582363]]]
["bitfinex","SOLUSD",1759363588809,[[221.96,5.19527146],[221.93,34.36],[221.91,22.53094201],[221.9,20.8],[221.89,10.87647521]],[[222.04,132.9],[222.05,20.8],[222.07,0.83216157],[222.08,34.50216157],[222.09,15.37920261]]]
["bitfinex","SOLUSD",1759363589015,[[221.96,5.19527146],[221.93,34.36],[221.91,22.53094201],[221.9,20.8],[221.89,10.87647521]],[[222.04,132.9],[222.05,20.8],[222.07,0.69],[222.09,38.8627274],[222.11,11.3979852]]]
["bitfinex","SOLUSD",1759363589219,[[221.96,37.25856214],[221.93,34.36],[221.91,22.53094201],[221.9,20.8],[221.89,10.87647521]],[[222.04,132.9],[222.07,0.69],[222.09,34.36],[222.1,38.72467034],[222.11,0.14216157]]]
["bitfinex","SOLUSD",1759363589416,[[221.97,0.69],[221.96,36.56856214],[221.93,34.36],[221.91,22.53094201],[221.89,10.87647521]],[[222.04,132.9],[222.07,0.69],[222.09,55.16],[222.1,34.2220086],[222.15,35.18]]]
["bitfinex","SOLUSD",1759363589616,[[221.97,0.69],[221.96,36.56856214],[221.93,34.36],[221.91,22.53094201],[221.89,10.87647521]],[[222.04,132.9],[222.07,0.69],[222.09,55.16],[222.1,38.72449686],[222.11,0.14216157]]]
["bitfinex","SOLUSD",1759363589814,[[221.97,0.69],[221.96,36.56856214],[221.93,45.23647521],[221.92,0.28432314],[221.89,30.87647521]],[[222.07,0.69],[222.1,34.2220086],[222.12,15.37870607],[222.13,132.9],[222.22,3.51897286]]]
["bitfinex","SOLUSD",1759363590014,[[221.97,0.69],[221.96,36.56856214],[221.93,45.23647521],[221.92,0.28432314],[221.89,20.0]],[[222.1,34.9120086],[222.11,38.86228141],[222.12,10.87647521],[222.13,132.9],[222.22,3.51897286]]]
["bitfinex","SOLUSD",1759363590219,[[221.97,0.69],[221.96,36.56856214],[221.93,45.23647521],[221.92,0.28432314],[221.89,33.53271533]],[[222.1,34.9120086],[222.11,55.16],[222.12,10.87647521],[222.13,132.9],[222.17,11.25283998]]]
["bitfinex","SOLUSD",1759363590423,[[221.97,0.69],[221.96,36.56856214],[221.93,45.23647521],[221.92,0.28432314],[221.89,33.53271533]],[[222.1,34.9120086],[222.11,59.66230226],[222.12,10.87647521],[222.13,133.18432314],[222.85,17.46633073]]]
["bitfinex","SOLUSD",1759363590729,[[221.98,34.36],[221.97,0.69],[221.96,36.56856214],[221.93,10.87647521],[221.92,0.28432314]],[[222.1,39.41449807],[222.11,55.16],[222.12,10.87647521],[222.13,133.18432314]]]
["bitfinex","SOLUSD",1759363590730,[[221.98,34.36],[221.97,0.69],[221.96,36.56856214],[221.93,10.87647521],[221.92,0.28432314]],[[222.1,39.41449807],[222.11,55.16],[222.12,10.87647521],[222.13,133.18432314],[222.21,42.06438471]]]
["bitfinex","SOLUSD",1759363590934,[[221.99,4.50470741],[221.98,45.62198384],[221.97,0.69],[221.96,20.8],[221.93,10.87647521]],[[222.09,0.69],[222.1,38.72449807],[222.11,55.16],[222.12,10.87647521],[222.13,144.43927192]]]
["bitfinex","SOLUSD",1759363591133,[[221.97,0.69],[221.96,55.16],[221.93,10.87647521],[221.72,22.06805508],[221.61,7.52200072]],[[222.08,0.69],[222.1,38.72449807],[222.11,55.16],[222.12,10.87647521],[222.13,133.18432314]]]
["bitfinex","SOLUSD",1759363591427,[[221.98,4.50488177],[221.96,20.8],[221.94,0.69],[221.93,10.87647521],[221.87,20.0]],[[222.07,20.8],[222.08,0.69],[222.09,0.28432314],[222.1,49.98068897],[222.11,55.16]]]
["bitfinex","SOLUSD",1759363591646,[[221.98,15.76715765],[221.96,55.14],[221.93,10.87647521],[221.87,20.0],[221.61,0.2]],[[222.06,0.69],[222.09,0.28432314],[222.1,34.2220086],[222.11,34.36],[222.13,132.9]]]
["bitfinex","SOLUSD",1759363591947,[[222.01,20.8],[221.99,0.69],[221.98,38.29170941],[221.97,10.87647521],[221.96,34.62432314]],[[222.1,34.2220086],[222.13,132.9],[222.14,0.69],[222.16,10.97647521],[222.18,34.44]]]
["bitfinex","SOLUSD",1759363592100,[[222.02,0.69],[222.01,20.8],[221.98,38.29170941],[221.97,10.87647521],[221.96,34.62432314]],[[222.1,34.2220086],[222.12,0.69],[222.13,132.9],[222.16,15.47778066],[222.18,34.44]]]
["bitfinex","SOLUSD",1759363592304,[[222.02,0.69],[222.01,20.8],[221.98,38.29170941],[221.97,10.87647521],[221.96,54.62432314]],[[222.1,34.2220086],[222.12,0.69],[222.13,132.9],[222.16,10.97647521],[222.18,34.44]]]
["bitfinex","SOLUSD",1759363592507,[[222.02,0.69],[222.01,20.8],[221.98,38.29170941],[221.97,10.87647521],[221.96,34.62432314]],[[222.1,34.2220086],[222.12,0.69],[222.13,132.9],[222.16,15.47778361],[222.18,34.44]]]
["bitfinex","SOLUSD",1759363592730,[[222.02,0.69],[222.01,20.8],[221.98,38.29170941],[221.97,10.87647521],[221.96,34.62432314]],[[222.1,34.2220086],[222.12,0.69],[222.13,132.9],[222.16,10.97647521],[222.18,55.24]]]
["bitfinex","SOLUSD",1759363592944,[[222.03,15.76363553],[222.02,0.69],[222.01,20.8],[221.98,22.52455176],[221.97,10.87647521]],[[222.1,34.2220086],[222.12,0.69],[222.13,132.9],[222.16,10.97647521],[222.18,55.24]]]
["bitfinex","SOLUSD",1759363593127,[[222.03,15.76363553],[222.02,21.49],[221.98,22.52455176],[221.97,10.87647521],[221.52,0.2]],[[222.1,34.2220086],[222.12,0.69],[222.13,132.9],[222.16,10.97647521],[222.17,4.50113471]]]
["bitfinex","SOLUSD",1759363593325,[[222.03,15.76363553],[222.02,20.8],[221.98,22.52455176],[221.97,10.87647521],[221.96,54.62432314]],[[222.1,34.2220086],[222.12,0.69],[222.13,132.9],[222.16,10.97647521],[222.5,18.24392927]]]
["bitfinex","SOLUSD",1759363593533,[[222.04,35.03],[222.03,29.3469421],[222.02,20.8],[222.0,0.28432314],[221.97,10.87647521]],[[222.1,34.2220086],[222.13,132.9],[222.15,0.69],[222.16,0.1],[222.18,0.1]]]
["bitfinex","SOLUSD",1759363593849,[[222.05,0.69],[222.04,34.34],[222.03,29.3469421],[222.02,20.8],[222.0,0.28432314]],[[222.1,34.2220086],[222.13,132.9],[222.15,0.69],[222.16,0.1],[222.18,20.9]]]
["bitfinex","SOLUSD",1759363594014,[[222.05,0.69],[222.04,34.34],[222.03,29.3469421],[222.02,20.8],[222.0,0.28432314]],[[222.1,34.2220086],[222.13,133.59],[222.16,0.1],[222.18,20.9],[222.2,0.28432314]]]
["bitfinex","SOLUSD",1759363594219,[[222.04,34.34],[222.03,29.3469421],[222.02,21.49],[222.0,0.28432314],[221.96,5.08169666]],[[222.09,0.69],[222.1,34.2220086],[222.13,132.9],[222.16,0.1],[222.18,20.9]]]
["bitfinex","SOLUSD",1759363594433,[[222.04,34.34],[222.03,29.3469421],[222.02,21.49],[222.0,0.28432314],[221.98,22.52445104]],[[222.09,0.69],[222.1,34.2220086],[222.13,132.9],[222.16,0.1],[222.18,32.15257815]]]
["bitfinex","SOLUSD",1759363594634,[[222.03,15.76363553],[222.02,21.49],[221.98,22.52445104],[221.97,11.16079835],[221.92,20.0]],[[222.09,0.69],[222.1,34.2220086],[222.12,4.50208095],[222.13,132.9],[222.16,0.1]]]
["bitfinex","SOLUSD",1759363594839,[[222.03,15.76363553],[222.02,21.49],[221.98,22.52445104],[221.97,11.16079835],[221.93,13.53027398]],[[222.1,34.9120086],[222.11,4.50229015],[222.13,132.9],[222.16,11.35341276],[222.89,17.46633073]]]
["bitfinex","SOLUSD",1759363595041,[[222.03,50.10363553],[222.02,34.7739154],[221.98,22.52445104],[221.97,11.16079835],[221.93,13.53027398]],[[222.1,34.9120086],[222.13,132.9],[222.16,11.35341276],[222.33,13.75919144],[222.35,22.97490619]]]
["bitfinex","SOLUSD",1759363595244,[[222.03,15.76363553],[222.02,20.8],[221.98,22.52445104],[221.97,11.16079835],[221.93,13.53027398]],[[222.1,34.9120086],[222.13,132.9],[222.16,0.1],[222.2,11.25157043],[222.33,13.75919144]]]
["bitfinex","SOLUSD",1759363595448,[[222.05,13.4],[222.03,15.76363553],[222.02,20.8],[221.98,22.52445104],[221.97,11.16079835]],[[222.1,34.9120086],[222.13,132.9],[222.16,0.1],[222.2,11.25157043],[222.33,13.75919144]]]
["bitfinex","SOLUSD",1759363595449,[[222.05,13.4],[222.03,50.10363553],[222.02,21.49],[221.98,22.52445104],[221.97,11.16079835]],[[222.1,34.2220086],[222.13,133.59],[222.16,0.1],[222.2,11.25157043],[222.29,20.0]]]
["bitfinex","SOLUSD",1759363595748,[[222.03,50.10363553],[222.02,21.49],[221.98,22.52445104],[221.97,11.16079835]],[[222.1,34.2220086],[222.13,133.59],[222.16,0.1],[222.2,11.25157043],[222.29,20.0]]]
["bitfinex","SOLUSD",1759363595749,[[222.06,0.69],[222.03,50.10363553],[222.02,20.8],[221.98,22.52445104],[221.97,11.16079835]],[[222.1,34.2220086],[222.13,133.59],[222.15,4.50148081],[222.16,0.1],[222.2,11.25157043]]]
["bitfinex","SOLUSD",1759363595916,[[222.03,50.79363553],[222.02,20.8],[221.98,22.52445104],[221.97,11.16079835],[221.82,136.00238129]],[[222.09,0.69],[222.1,34.2220086],[222.13,137.40190441],[222.16,0.1],[222.18,32.1523949]]]
["bitfinex","SOLUSD",1759363596117,[[222.03,50.79363553],[222.02,20.8],[221.98,22.52445104],[221.97,11.16079835],[221.82,158.70040356]],[[222.1,34.2220086],[222.13,137.40190441],[222.16,0.1],[222.18,32.1523949]]]
["bitfinex","SOLUSD",1759363596118,[[222.03,50.79363553],[222.02,20.8],[221.98,22.52445104],[221.97,11.16079835],[221.82,158.70040356]],[[222.1,34.2220086],[222.12,0.69],[222.13,137.40190441],[222.16,0.1],[222.18,32.1523949]]]
["bitfinex","SOLUSD",1759363596315,[[222.03,50.79363553],[222.02,20.8],[221.98,22.52445104],[221.97,11.16079835],[221.82,158.70040356]],[[222.1,34.2220086],[222.12,0.69],[222.13,132.9],[222.15,4.50162252],[222.16,0.1]]]
["bitfinex","SOLUSD",1759363596519,[[222.03,50.79363553],[222.02,20.8],[221.98,22.52445104],[221.97,11.16079835],[221.82,158.70040356]],[[222.1,34.2220086],[222.12,0.69],[222.13,132.9],[222.14,4.50167438],[222.16,0.1]]]
["bitfinex","SOLUSD",1759363597520,[[222.03,50.79363553],[222.02,20.8],[221.98,22.52445104],[221.97,11.16079835],[221.93,33.53027398]],[[222.1,34.2220086],[222.12,0.69],[222.13,137.4018786],[222.16,0.1],[222.36,38.91110991]]]
["bitfinex","SOLUSD",1759363597721,[[222.03,50.79363553],[222.02,20.8],[221.99,27.61357188],[221.98,22.52445104],[221.97,11.16079835]],[[222.1,34.2220086],[222.12,0.69],[222.13,137.4018786],[222.16,0.1],[222.36,38.91110991]]]
["bitfinex","SOLUSD",1759363597916,[[222.03,4.50389586],[222.02,13.54608016],[222.0,11.95112037],[221.99,27.61357188],[221.98,22.52445104]],[[222.1,34.2220086],[222.13,132.9],[222.15,10.87647521],[222.16,0.1],[222.18,20.9]]]
["bitfinex","SOLUSD",1759363598131,[[222.04,34.34],[222.03,4.50389586],[222.02,13.54608016],[222.0,11.26112037],[221.97,11.85079835]],[[222.09,0.69],[222.1,38.72451337],[222.13,132.9],[222.15,10.87647521],[222.16,0.1]]]
["bitfinex","SOLUSD",1759363598340,[[222.04,34.34],[222.03,4.50389586],[222.02,13.54608016],[222.0,11.95112037],[221.97,11.16079835]],[[222.08,0.69],[222.1,34.2220086],[222.12,4.50219638],[222.13,132.9],[222.14,11.25444951]]]
["bitfinex","SOLUSD",1759363598531,[[222.02,13.54608016],[221.98,4.504857],[221.95,11.26346418],[221.9,26.37278707]],[[222.1,34.2220086],[222.13,132.9]]]
["bitfinex","SOLUSD",1759363598532,[[222.02,13.54608016],[221.98,4.504857],[221.95,11.26346418],[221.9,26.37278707],[221.87,20.0]],[[222.07,20.8],[222.1,49.98087436],[222.13,132.9],[222.17,34.34],[222.18,0.1]]]
["bitfinex","SOLUSD",1759363598736,[[221.98,4.504857],[221.9,26.37278707],[221.87,20.0]],[[222.07,20.8],[222.1,49.98087436],[222.13,132.9],[222.18,0.1]]]
["bitfinex","SOLUSD",1759363598737,[[221.98,4.50491035],[221.97,34.34],[221.96,0.69],[221.9,26.37278707],[221.87,20.0]],[[222.06,0.69],[222.07,20.8],[222.1,38.72468346],[222.13,167.24],[222.18,0.1]]]
["bitfinex","SOLUSD",1759363598935,[[221.98,15.76718623],[221.97,34.34],[221.96,0.69],[221.93,10.87647521],[221.9,26.37278707]],[[222.06,0.69],[222.07,20.8],[222.1,49.60115867],[222.13,167.24],[222.18,0.1]]]
["bitfinex","SOLUSD",1759363599163,[[221.98,4.50491035],[221.97,34.34],[221.96,13.90451288],[221.93,10.87647521],[221.9,48.90489967]],[[222.05,0.69],[222.07,20.8],[222.1,49.60115867],[222.13,167.24],[222.14,22.50889441]]]
["bitfinex","SOLUSD",1759363599451,[[221.98,4.50491035],[221.96,13.90451288],[221.95,11.26355861],[221.94,20.8],[221.93,10.87647521]],[[222.05,0.69],[222.07,25.30316816],[222.1,56.35467471],[222.13,167.24],[222.14,22.50889441]]]
["bitfinex","SOLUSD",1759363599656,[[221.98,4.50491035],[221.96,13.90451288],[221.95,11.26355861],[221.94,20.8],[221.93,10.87647521]],[[222.05,0.69],[222.06,4.50332041],[222.07,20.8],[222.1,56.35467471],[222.13,167.24]]]
["bitfinex","SOLUSD",1759363599825,[[221.99,34.32],[221.98,4.50491035],[221.96,13.90451288],[221.95,11.26355861],[221.94,20.8]],[[222.05,5.19350278],[222.07,20.8],[222.1,56.35467471],[222.13,167.24],[222.3,3.75110991]]]
["bitfinex","SOLUSD",1759363600128,[[221.98,38.82491035],[221.96,13.90451288],[221.95,11.26355861],[221.94,20.8],[221.87,20.0]],[[222.05,5.19350278],[222.07,20.8],[222.08,11.25747951],[222.1,45.24064538],[222.13,167.24]]]
["bitfinex","SOLUSD",1759363600334,[[221.98,4.50491035],[221.96,13.90451288],[221.95,11.26355861],[221.94,20.8],[221.87,20.0]],[[222.05,5.19350278],[222.07,20.8],[222.08,11.25747951],[222.1,45.24064538],[222.13,167.24]]]
["bitfinex","SOLUSD",1759363600539,[[221.96,4.50511681],[221.95,11.26355861],[221.93,0.69],[221.9,26.37278707],[221.85,20.0]],[[222.04,0.69],[222.05,4.50350278],[222.07,20.8],[222.08,11.25747951],[222.1,45.24064538]]]
["bitfinex","SOLUSD",1759363600738,[[221.98,34.32],[221.94,13.73887036],[221.93,0.69],[221.9,26.37278707]],[[222.05,4.50350278],[222.1,45.24064538]]]
["bitfinex","SOLUSD",1759363600739,[[221.98,34.32],[221.94,13.73887036],[221.93,0.69],[221.92,11.26523008],[221.9,26.37278707]],[[222.03,21.49],[222.05,4.50350278],[222.06,11.25848093],[222.1,45.24064538],[222.16,20.1]]]
["bitfinex","SOLUSD",1759363600939,[[221.95,4.50542001],[221.93,0.69],[221.92,11.26523008],[221.9,47.17278707],[221.84,11.26355861]],[[222.02,0.69],[222.03,20.8],[222.05,4.50350278],[222.08,34.32],[222.1,45.24064538]]]
["bitfinex","SOLUSD",1759363601137,[[221.95,4.50542001],[221.93,0.69],[221.92,11.26523008],[221.9,26.37278707],[221.84,20.0]],[[222.02,0.69],[222.03,20.8],[222.05,4.50350278],[222.08,34.32],[222.1,45.24064538]]]
["bitfinex","SOLUSD",1759363601358,[[221.96,38.82529721],[221.93,0.69],[221.92,11.26523008],[221.9,47.17278707],[221.88,0.28432314]],[[222.02,0.69],[222.03,4.50409194],[222.05,32.05872551],[222.08,34.32],[222.1,45.24064538]]]
["bitfinex","SOLUSD",1759363601543,[[221.96,34.32],[221.93,0.69],[221.92,11.26523008],[221.9,47.17278707],[221.88,0.28432314]],[[222.02,5.19409946],[222.05,32.05872551],[222.08,34.32],[222.1,45.24064538],[222.26,22.21442959]]]
["bitfinex","SOLUSD",1759363601853,[[221.96,34.32],[221.94,4.50572226],[221.93,0.69],[221.92,11.26523008],[221.9,47.17278707]],[[222.02,0.69],[222.04,4.50380219],[222.05,20.8],[222.08,45.57748265],[222.1,45.24064538]]]
["bitfinex","SOLUSD",1759363602039,[[221.94,4.50572226],[221.93,0.69],[221.92,11.26523008],[221.9,47.17278707],[208.02,56.86983471]],[[222.02,5.19410394],[222.05,20.8],[222.08,34.32],[222.1,45.24064538],[222.27,39.75725523]]]
["bitfinex","SOLUSD",1759363602238,[[221.94,4.50572226],[221.93,0.69],[221.92,11.26523008],[221.9,47.17278707],[221.54,7.32200072]],[[222.02,5.19410394],[222.05,20.8],[222.08,34.46216157],[222.1,45.24064538],[222.26,25.9655395]]]
["bitfinex","SOLUSD",1759363602438,[[221.95,34.32],[221.94,4.50572226],[221.93,0.69],[221.92,11.26523008],[221.9,47.17278707]],[[222.02,0.69],[222.05,20.8],[222.08,34.46216157],[222.09,11.25689598],[222.1,45.24064538]]]
["bitfinex","SOLUSD",1759363602660,[[221.95,34.32],[221.94,4.50572226],[221.93,0.69],[221.92,11.26523008],[221.9,47.17278707]],[[222.02,0.69],[222.05,20.8],[222.08,34.46216157],[222.1,45.24064538],[222.16,0.1]]]
["bitfinex","SOLUSD",1759363602838,[[221.95,34.32],[221.94,4.50572226],[221.93,0.69],[221.92,11.26523008],[221.9,47.17278707]],[[222.02,0.69],[222.05,20.8],[222.06,4.5034801],[222.08,34.46216157],[222.1,45.24064538]]]
["bitfinex","SOLUSD",1759363603041,[[221.95,34.32],[221.94,4.50572226],[221.93,0.69],[221.92,11.26523008],[221.9,47.17278707]],[[222.02,0.69],[222.05,20.8],[222.08,45.71969902],[222.1,45.24064538],[222.24,13.63576826]]]
["bitfinex","SOLUSD",1759363603240,[[221.94,4.50572226],[221.93,0.69],[221.92,11.26523008],[221.9,47.17278707],[221.84,20.0]],[[222.02,0.69],[222.03,4.50390271],[222.05,20.8],[222.08,45.71969902],[222.1,45.24064538]]]
["bitfinex","SOLUSD",1759363603434,[[221.95,4.50535726],[221.93,0.69],[221.92,11.26523008],[221.9,47.17278707],[221.83,13.53637901]],[[222.01,0.69],[222.02,4.50415579],[222.05,20.8],[222.06,22.13491931],[222.08,34.46216157]]]
["bitfinex","SOLUSD",1759363603751,[[221.9,47.17278707]],[[222.01,0.69],[222.02,4.50415579],[222.05,20.8],[222.06,22.13491931],[222.08,34.46216157]]]
["bitfinex","SOLUSD",1759363603752,[[221.91,34.32],[221.9,0.69],[221.89,11.26674586],[221.84,10.87647521],[221.81,35.16]],[[222.0,0.69],[222.01,10.87647521],[222.02,4.50415579],[222.04,20.8],[222.05,132.9]]]
["bitfinex","SOLUSD",1759363603939,[[221.92,35.01],[221.91,15.77215987],[221.88,20.8],[221.84,11.16079835],[221.82,20.0]],[[222.02,20.8],[222.03,0.69],[222.05,144.15890649],[222.1,34.2220086],[222.14,42.50889441]]]
["bitfinex","SOLUSD",1759363604261,[[221.92,35.01],[221.91,15.77215987],[221.88,20.8],[221.84,10.87647521],[221.82,25.08169666]],[[222.01,0.69],[222.02,20.8],[222.03,4.50391672],[222.04,10.87647521],[222.05,144.30106806]]]
["bitfinex","SOLUSD",1759363604560,[[221.92,35.01],[221.91,15.77215987],[221.88,20.8],[221.85,0.28432314],[221.84,10.87647521]],[[222.01,0.69],[222.02,20.8],[222.03,15.76365639],[222.04,10.87647521],[222.05,133.04216157]]]
["bitfinex","SOLUSD",1759363604858,[[221.93,0.69],[221.92,34.32],[221.91,15.77215987],[221.88,20.8],[221.85,0.28432314]],[[222.01,0.69],[222.02,20.8],[222.03,4.50391672],[222.04,10.87647521],[222.05,133.04216157]]]
["bitfinex","SOLUSD",1759363605037,[[221.92,34.32],[221.91,4.50633139],[221.9,0.69],[221.88,32.06717189],[221.85,0.28432314]],[[222.01,0.69],[222.02,20.8],[222.03,4.50391672],[222.04,10.87647521],[222.05,133.04216157]]]
["bitfinex","SOLUSD",1759363605467,[[221.94,13.4],[221.92,4.50599491],[221.9,0.69],[221.88,32.06717189],[221.85,0.28432314]],[[222.0,0.69],[222.01,4.5043016],[222.02,20.8],[222.03,11.25973967],[222.04,10.87647521]]]
["bitfinex","SOLUSD",1759363605656,[[221.93,34.32],[221.92,4.50599491],[221.9,0.69],[221.88,32.06717189],[221.85,0.28432314]],[[222.0,0.69],[222.01,4.5043016],[222.02,20.8],[222.03,11.25973967],[222.04,10.87647521]]]
["bitfinex","SOLUSD",1759363605842,[[221.92,5.19599491],[221.88,20.8],[221.85,0.28432314],[221.53,220.57592569],[221.52,0.2]],[[222.0,0.69],[222.02,20.8],[222.03,4.50407151],[222.04,10.87647521],[222.05,133.18432314]]]
["bitfinex","SOLUSD",1759363606037,[[221.93,35.01],[221.92,4.50599491],[221.88,20.8],[221.85,0.28432314],[221.84,38.19078227]],[[222.02,25.30414747],[222.03,0.69],[222.04,10.87647521],[222.05,133.18432314],[222.07,34.32]]]
["bitfinex","SOLUSD",1759363606548,[[221.79,0.2],[221.69,50.53602747],[221.68,22.03697331],[221.59,79.2],[221.53,2.55392497]],[[222.02,25.30414747],[222.04,10.87647521],[222.05,133.18432314],[222.07,34.32]]]
["bitfinex","SOLUSD",1759363606549,[[221.79,0.2],[221.69,50.53602747],[221.68,22.03697331],[221.59,79.2],[221.53,2.55392497]],[[222.0,20.8],[222.01,11.16079835],[222.02,36.56439429],[222.04,10.87647521],[222.05,155.70185675]]]
["bitfinex","SOLUSD",1759363606864,[[221.79,0.2],[221.69,50.53602747],[221.68,22.03697331],[221.53,2.55392497]],[[222.0,20.8],[222.01,11.16079835],[222.02,36.56439429]]]
["bitfinex","SOLUSD",1759363606865,[[221.83,39.51795654],[221.81,46.03647521],[221.79,20.2],[221.78,3.54685639],[221.76,4.85441277]],[[221.98,20.8],[222.0,10.87647521],[222.01,0.97432314],[222.02,15.76439429],[222.09,13.51]]]
["bitfinex","SOLUSD",1759363607075,[[221.88,20.8],[221.87,20.8],[221.86,20.8],[221.84,0.69],[221.83,63.73262419]],[[221.98,20.8],[222.0,10.87647521],[222.01,0.97432314],[222.02,15.76439429]]]
["bitfinex","SOLUSD",1759363607076,[[221.88,20.8],[221.87,20.8],[221.86,20.8],[221.84,0.69],[221.83,63.73262419]],[[221.98,21.49],[222.0,10.87647521],[222.01,0.28432314],[222.02,15.76439429],[222.2,22.50269133]]]
["bitfinex","SOLUSD",1759363607268,[[221.89,34.32],[221.84,0.69],[221.83,63.73262419]],[[222.01,0.28432314],[222.02,15.76439429],[222.2,22.50269133]]]
["bitfinex","SOLUSD",1759363607269,[[221.89,34.32],[221.85,20.8],[221.84,0.69],[221.83,40.2890994],[221.82,0.28432314]],[[221.99,20.8],[222.01,0.83216157],[222.02,15.76439429],[222.11,13.51],[222.13,20.0]]]
["bitfinex","SOLUSD",1759363607438,[[221.9,5.19653447],[221.89,34.32],[221.85,20.8],[221.83,24.51125151],[221.82,0.28432314]],[[221.99,20.8],[222.01,0.69],[222.04,0.28432314],[222.05,22.13541973],[222.06,34.32]]]
["bitfinex","SOLUSD",1759363607637,[[221.91,0.69],[221.9,15.77287065],[221.89,34.32],[221.85,20.8],[221.83,47.05103422]],[[221.99,20.8],[222.0,4.5045242],[222.01,0.69],[222.04,0.28432314],[222.05,22.13541973]]]
["bitfinex","SOLUSD",1759363607962,[[221.93,20.8],[221.91,0.69],[221.9,15.77287065],[221.89,34.32],[221.85,20.8]],[[222.01,0.69],[222.03,4.50394761],[222.04,0.28432314],[222.05,22.13541973],[222.22,35.14]]]
["bitfinex","SOLUSD",1759363608169,[[221.93,21.49],[221.9,15.77287065],[221.89,34.32],[221.87,10.87647521],[221.86,0.28432314]],[[222.01,0.69],[222.02,4.50413199],[222.04,0.28432314],[222.05,22.13541973],[222.15,13.51]]]
["bitfinex","SOLUSD",1759363608759,[[221.94,34.32],[221.93,21.49],[221.9,15.77287065],[221.87,33.41167157],[221.86,0.28432314]],[[222.01,0.69],[222.04,0.14216157],[222.05,22.13541973],[222.06,55.12],[222.07,0.14216157]]]
["bitfinex","SOLUSD",1759363608958,[[221.94,34.32],[221.93,21.49],[221.9,15.77287065],[221.87,33.41167157],[221.86,0.28432314]],[[222.01,0.69],[222.02,4.50411163],[222.04,0.14216157],[222.05,22.13541973],[222.06,55.12]]]
["bitfinex","SOLUSD",1759363609363,[[221.94,4.50566374],[221.93,21.49],[221.9,11.26633618],[221.87,33.41167157],[221.86,0.28432314]],[[222.01,5.19432406],[222.05,22.13541973],[222.06,55.12],[222.22,38.89110991],[222.35,7.48557031]]]
["bitfinex","SOLUSD",1759363609640,[[221.95,34.32],[221.94,4.50566374],[221.93,21.49],[221.92,11.26507322],[221.87,33.41167157]],[[222.01,0.69],[222.05,22.13541973],[222.06,20.8],[222.21,22.06438471],[222.22,61.86768699]]]
["bitfinex","SOLUSD",1759363609862,[[221.94,38.82566374],[221.93,21.49],[221.92,11.26507322],[221.87,33.41167157],[221.84,20.0]],[[222.01,0.69],[222.05,22.13541973],[222.06,20.8],[222.09,34.32],[222.21,22.06438471]]]
["bitfinex","SOLUSD",1759363610039,[[221.94,38.82566374],[221.93,21.49],[221.92,11.26507322],[221.87,33.41167157],[221.84,20.0]],[[222.01,5.1943083],[222.05,22.13541973],[222.06,20.8],[222.09,34.32],[222.21,22.06438471]]]
["bitfinex","SOLUSD",1759363610548,[[221.94,38.82566374],[221.93,21.49],[221.92,11.26507322],[221.87,33.41167157],[221.81,55.16]],[[222.01,5.1943083],[222.05,22.13541973],[222.06,20.8],[222.09,34.32],[222.21,22.06438471]]]
["bitfinex","SOLUSD",1759363610752,[[221.94,38.82566374],[221.93,21.49],[221.92,11.26507322],[221.87,33.41167157],[221.81,55.16]],[[222.05,11.25894452],[222.06,20.8],[222.09,34.32],[222.21,22.06438471],[222.35,7.48557031]]]
["bitfinex","SOLUSD",1759363610949,[[221.95,13.4],[221.94,38.82566374],[221.93,21.49],[221.92,11.26507322],[221.87,33.41167157]],[[222.02,0.69],[222.05,11.25894452],[222.06,31.67647521],[222.09,34.32],[222.21,22.06438471]]]
["bitfinex","SOLUSD",1759363611465,[[221.96,4.50531627],[221.94,34.32],[221.93,21.49],[221.92,11.26507322],[221.87,33.41167157]],[[222.02,0.69],[222.03,4.50393452],[222.05,11.25894452],[222.06,31.67647521],[222.07,0.14216157]]]
["bitfinex","SOLUSD",1759363611687,[[221.96,4.50531627],[221.94,34.32],[221.93,21.49],[221.87,33.41167157]],[[222.07,0.14216157]]]
["bitfinex","SOLUSD",1759363611688,[[221.97,0.69],[221.96,4.50531627],[221.94,34.32],[221.93,20.8],[221.91,22.53110949]],[[222.04,132.9],[222.08,11.56647521],[222.09,45.57686915],[222.16,22.60692745],[222.17,13.51]]]
["bitfinex","SOLUSD",1759363611870,[[221.97,0.69],[221.96,4.50531627],[221.94,34.32],[221.93,20.8],[221.91,22.53110949]],[[222.04,132.9],[222.08,11.56647521],[222.09,45.57686915],[222.16,22.60692745],[222.21,42.06438471]]]
["bitfinex","SOLUSD",1759363612068,[[221.97,0.69],[221.96,15.76860695],[221.94,34.32],[221.93,20.8],[221.91,33.4075847]],[[222.04,132.9],[222.08,11.56647521],[222.09,55.12],[222.12,11.25534062],[222.16,22.60692745]]]
["bitfinex","SOLUSD",1759363612245,[[221.97,0.69],[221.96,15.76860695],[221.94,34.32],[221.93,20.8],[221.91,10.87647521]],[[222.04,132.9],[222.07,4.50308544],[222.08,10.87647521],[222.09,55.12],[222.16,22.60692745]]]
["bitfinex","SOLUSD",1759363612445,[[221.97,0.69],[221.96,4.50531627],[221.94,34.32],[221.93,20.8],[221.91,10.87647521]],[[222.04,132.9],[222.07,4.50308544],[222.08,10.87647521],[222.09,55.12],[222.16,22.60692745]]]
["bitfinex","SOLUSD",1759363612446,[[221.97,0.69],[221.96,4.50531627],[221.94,34.32],[221.93,20.8],[221.91,10.87647521]],[[222.04,132.9],[222.06,0.69],[222.07,4.50308544],[222.08,10.87647521],[222.09,55.12]]]
["bitfinex","SOLUSD",1759363612661,[[221.96,4.50531627],[221.93,32.06467538],[221.91,10.87647521],[221.87,22.53519636],[221.85,20.0]],[[222.03,0.69],[222.04,132.9],[222.07,15.76079697],[222.08,10.87647521],[222.09,55.12]]]
["bitfinex","SOLUSD",1759363612857,[[221.97,34.32],[221.94,0.69],[221.93,32.06467538],[221.91,10.87647521],[221.87,22.53519636]],[[222.03,0.69],[222.04,132.9],[222.07,15.76079697],[222.08,10.87647521],[222.09,55.26216157]]]
["bitfinex","SOLUSD",1759363613058,[[221.97,34.32],[221.95,4.5054602],[221.94,0.69],[221.93,32.06467538],[221.87,22.53519636]],[[222.03,0.69],[222.04,132.9],[222.07,15.76079697],[222.08,10.87647521],[222.09,55.26216157]]]
["bitfinex","SOLUSD",1759363613238,[[221.95,4.5054602],[221.94,0.69],[221.93,32.06467538],[221.88,10.87647521],[221.87,22.53519636]],[[222.03,0.69],[222.04,132.9],[222.07,15.76079697],[222.08,10.87647521],[222.09,55.26216157]]]
["bitfinex","SOLUSD",1759363613439,[[221.95,4.5054602],[221.94,0.69],[221.93,32.06467538],[221.88,10.87647521],[221.87,22.53519636]],[[222.02,4.50409872],[222.03,0.69],[222.04,132.9],[222.07,11.25771153],[222.08,10.87647521]]]
["bitfinex","SOLUSD",1759363613662,[[221.95,38.8254602],[221.94,0.69],[221.93,32.06467538],[221.88,10.87647521],[221.87,22.53519636]],[[222.02,4.50409872],[222.03,0.69],[222.04,132.9],[222.07,11.25771153],[222.08,10.87647521]]]
["bitfinex","SOLUSD",1759363613858,[[221.95,4.5054602],[221.94,0.69],[221.93,32.06467538],[221.88,10.87647521],[221.87,22.53519636]],[[222.02,4.50409872],[222.03,0.69],[222.04,132.9],[222.05,11.25902719],[222.07,0.14216157]]]
["bitfinex","SOLUSD",1759363614062,[[221.95,38.8254602],[221.94,0.69],[221.93,32.06467538],[221.88,10.87647521],[221.87,22.8195195]],[[222.02,4.50409872],[222.03,0.69],[222.04,132.9],[222.05,11.25902719],[222.07,0.14216157]]]
["bitfinex","SOLUSD",1759363614642,[[221.91,0.71],[221.9,11.2660612],[221.88,10.87647521],[221.87,22.8195195],[221.83,13.6347763]],[[222.01,0.67],[222.02,4.50409872],[222.04,132.9],[222.05,32.05902719],[222.07,0.14216157]]]
["bitfinex","SOLUSD",1759363614944,[[221.91,5.21633139],[221.9,11.2660612],[221.89,20.8],[221.88,10.87647521],[221.87,0.28432314]],[[222.01,0.67],[222.02,4.50409872],[222.04,132.9],[222.05,32.05902719],[222.07,0.14216157]]]
["bitfinex","SOLUSD",1759363615169,[[221.92,34.32],[221.91,5.21633139],[221.9,11.2660612],[221.89,20.8],[221.88,10.87647521]],[[222.01,0.67],[222.02,4.50409872],[222.04,132.9],[222.05,32.20118876],[222.07,0.14216157]]]
["bitfinex","SOLUSD",1759363615354,[[221.91,0.71],[221.87,11.26785314],[221.85,10.87647521],[221.82,22.54027164],[221.81,35.16]],[[221.99,20.8],[222.0,0.67],[222.01,0.14216157],[222.02,15.76434554],[222.03,0.14216157]]]
["bitfinex","SOLUSD",1759363615553,[[221.88,5.21694068],[221.87,11.26785314],[221.82,33.41674685],[221.81,35.16],[221.78,13.5394336]],[[221.98,5.17491035],[221.99,20.8],[222.0,11.26165204],[222.01,0.14216157],[222.03,34.46216157]]]
["bitfinex","SOLUSD",1759363615870,[[221.89,35.03],[221.88,15.7742924],[221.86,10.87647521],[221.83,13.91909944],[221.82,33.41674685]],[[222.02,0.67],[222.03,0.14216157],[222.05,34.32],[222.09,10.22190927],[222.13,33.51]]]
["bitfinex","SOLUSD",1759363616054,[[221.9,0.71],[221.89,35.72],[221.88,15.7742924],[221.87,20.8],[221.86,10.87647521]],[[222.01,20.8],[222.02,0.67],[222.05,38.82354075],[222.06,0.14216157],[222.09,21.4789594]]]
["bitfinex","SOLUSD",1759363616262,[[221.92,20.8],[221.9,0.71],[221.89,35.72],[221.88,15.7742924],[221.87,0.28432314]],[[222.05,34.99],[222.06,20.94216157],[222.07,11.01863678],[222.09,21.4789594],[222.19,20.0]]]
["bitfinex","SOLUSD",1759363616568,[[221.93,21.51],[221.91,0.14216157],[221.9,10.87647521],[221.89,35.72],[221.88,15.7742924]],[[222.04,132.9],[222.08,0.67],[222.09,21.09838448],[222.12,11.25541732],[222.19,20.0]]]
["bitfinex","SOLUSD",1759363616768,[[221.94,0.71],[221.93,20.8],[221.91,0.14216157],[221.9,10.87647521],[221.89,35.72]],[[222.04,132.9],[222.08,0.67],[222.09,21.09838448],[222.11,34.32],[222.12,11.25541732]]]
["bitfinex","SOLUSD",1759363617072,[[221.95,34.32],[221.94,0.71],[221.93,20.8],[221.91,0.28432314],[221.9,10.87647521]],[[222.04,132.9],[222.08,25.97290341],[222.09,21.09838448],[222.11,34.32],[222.12,11.25541732]]]
["bitfinex","SOLUSD",1759363617271,[[221.96,35.03],[221.93,20.8],[221.91,0.28432314],[221.9,10.87647521],[221.88,38.30899584]],[[222.04,132.9],[222.06,0.67],[222.07,4.50308554],[222.08,20.8],[222.09,21.09838448]]]
["bitfinex","SOLUSD",1759363617575,[[221.97,4.5051133],[221.96,35.03],[221.95,11.26361009],[221.93,20.8],[221.91,0.28432314]],[[222.04,132.9],[222.06,0.67],[222.09,21.09838448]]]
["bitfinex","SOLUSD",1759363617576,[[221.97,4.5051133],[221.96,35.03],[221.95,11.26361009],[221.93,20.8],[221.91,0.28432314]],[[222.04,133.57],[222.06,4.50335596],[222.09,21.09838448],[222.1,45.6207584],[222.18,33.61]]]
["bitfinex","SOLUSD",1759363617759,[[221.97,4.5051133],[221.96,35.03],[221.95,11.26361009],[221.93,20.8],[221.91,0.28432314]],[[222.04,133.57],[222.06,4.50335596],[222.09,21.09838448],[222.1,45.76291997],[222.18,33.61]]]
["bitfinex","SOLUSD",1759363617961,[[221.97,4.5051133],[221.96,0.71],[221.95,11.26361009],[221.93,20.8],[221.91,0.28432314]],[[222.04,133.57],[222.05,4.50349999],[222.08,20.8],[222.09,21.09838448],[222.1,45.76291997]]]
["bitfinex","SOLUSD",1759363618157,[[221.97,38.8251133],[221.96,0.71],[221.95,11.26361009],[221.93,20.8],[221.91,0.28432314]],[[222.04,133.57],[222.05,4.50349999],[222.08,20.8],[222.09,21.09838448],[222.1,45.76291997]]]
["bitfinex","SOLUSD",1759363618758,[[221.97,38.8251133],[221.96,0.71],[221.95,11.26361009],[221.93,20.8],[221.91,0.28432314]],[[222.04,133.57],[222.07,4.50325121],[222.08,20.8],[222.09,21.09838448],[222.1,45.76291997]]]
["bitfinex","SOLUSD",1759363619949,[[221.97,38.8251133],[221.96,0.71],[221.95,11.26361009],[221.93,20.8],[221.91,0.28432314]],[[222.04,133.57],[222.08,20.8],[222.09,21.09838448],[222.1,45.76291997],[222.17,20.0]]]
["bitfinex","SOLUSD",1759363620177,[[221.97,38.8051133],[221.95,11.26361009],[221.93,20.8],[221.74,22.54802696],[221.73,22.33433183]],[[222.04,133.57],[222.08,20.8],[222.09,21.09838448],[222.1,45.76291997],[222.17,20.0]]]
["bitfinex","SOLUSD",1759363620353,[[221.97,4.5051133],[221.95,11.26361009],[221.93,21.51],[221.88,22.81902658],[221.85,20.0]],[[222.03,0.67],[222.04,132.9],[222.07,4.50323678],[222.08,20.8],[222.09,21.09838448]]]
["bitfinex","SOLUSD",1759363620554,[[221.97,38.8051133],[221.95,11.26361009],[221.94,0.71],[221.93,20.8],[221.88,22.81902658]],[[222.03,0.67],[222.04,132.9],[222.06,4.50328994],[222.08,20.8],[222.09,21.09838448]]]
["bitfinex","SOLUSD",1759363620852,[[221.97,50.77789655],[221.93,20.8],[221.92,22.53017633],[221.88,0.28432314],[221.74,44.69696784]],[[222.04,132.9],[222.07,0.67],[222.08,25.30307378],[222.09,21.09838448],[222.19,20.0]]]
["bitfinex","SOLUSD",1759363621065,[[221.98,0.71],[221.97,50.06789655],[221.93,20.8],[221.92,22.53017633],[221.88,0.28432314]],[[222.04,132.9],[222.07,0.67],[222.08,20.8],[222.09,21.09838448],[222.1,73.02468105]]]
["bitfinex","SOLUSD",1759363621580,[[221.98,0.71],[221.97,50.06789655],[221.93,20.8],[221.92,22.53017633],[221.88,0.28432314]],[[222.04,132.9],[222.07,0.67],[222.08,25.30290866],[222.09,21.09838448],[222.1,68.5220086]]]
["bitfinex","SOLUSD",1759363621763,[[221.98,0.71],[221.97,50.06789655],[221.93,20.8],[221.92,22.53017633],[221.88,0.28432314]],[[222.04,132.9],[222.05,0.67],[222.07,4.50308727],[222.08,20.8],[222.09,21.09838448]]]
["bitfinex","SOLUSD",1759363621948,[[221.99,4.50470741],[221.97,45.56278325],[221.96,0.71],[221.93,20.8],[221.92,22.53017633]],[[222.04,132.9],[222.05,0.67],[222.08,25.30306392],[222.09,21.09838448],[222.27,57.73528209]]]
["bitfinex","SOLUSD",1759363622153,[[221.99,4.50470741],[221.97,11.26278325],[221.96,0.71],[221.93,20.8],[221.92,22.53017633]],[[222.04,132.9],[222.08,25.30306392],[222.09,21.09838448],[222.27,57.73528209]]]
["bitfinex","SOLUSD",1759363622154,[[221.99,4.50470741],[221.97,11.26278325],[221.96,0.71],[221.93,20.8],[221.92,22.53017633]],[[222.04,132.9],[222.06,0.67],[222.08,25.30306392],[222.09,21.09838448],[222.27,57.73528209]]]
["bitfinex","SOLUSD",1759363622354,[[221.99,38.80470741],[221.97,11.26278325],[221.96,0.71],[221.93,20.8],[221.92,22.53017633]],[[222.03,0.67],[222.04,132.9],[222.07,4.50308711],[222.08,20.8],[222.09,21.09838448]]]
["bitfinex","SOLUSD",1759363622860,[[221.91,0.71],[221.87,22.53568573],[221.82,20.0],[221.74,22.54802696],[221.7,22.55245933]],[[222.02,0.67],[222.04,137.40369892],[222.06,34.3],[222.08,20.8],[222.09,21.09838448]]]
["bitfinex","SOLUSD",1759363623169,[[221.92,34.3],[221.9,15.77287065],[221.89,0.71],[221.86,10.87647521],[221.81,40.01441277]],[[222.01,20.8],[222.02,0.67],[222.04,15.76293149],[222.05,10.87647521],[222.06,34.3]]]
["bitfinex","SOLUSD",1759363623370,[[221.92,34.3],[221.9,15.77287065],[221.89,0.71],[221.88,20.8],[221.86,10.87647521]],[[222.0,0.67],[222.01,20.8],[222.04,15.76293149],[222.05,10.87647521],[222.06,34.3]]]
["bitfinex","SOLUSD",1759363623680,[[221.92,34.3],[221.9,4.50653447],[221.89,0.71],[221.87,11.267607],[221.83,24.51125151]],[[221.99,0.67],[222.0,10.87647521],[222.01,20.8],[222.04,15.76293149],[222.06,34.3]]]
["bitfinex","SOLUSD",1759363623975,[[221.92,34.3],[221.89,0.71],[221.87,11.267607],[221.83,24.51125151]],[[221.99,0.67],[222.0,10.87647521],[222.01,20.8],[222.04,15.76293149],[222.06,34.3]]]
["bitfinex","SOLUSD",1759363623976,[[221.93,4.50592529],[221.92,35.01],[221.86,20.8],[221.83,24.79557465],[221.82,22.54023475]],[[222.0,20.8],[222.01,0.67],[222.03,15.52254669],[222.06,34.3],[222.07,11.25789512]]]
["bitfinex","SOLUSD",1759363624276,[[221.92,35.01],[221.86,20.8],[221.83,24.79557465],[221.8,33.5382116],[221.77,22.74574914]],[[222.0,20.8],[222.01,0.67],[222.03,15.52254669],[222.06,34.3],[222.07,11.25789512]]]
["bitfinex","SOLUSD",1759363624277,[[221.92,35.01],[221.86,20.8],[221.83,24.79557465],[221.8,33.5382116],[221.77,22.74574914]],[[222.0,20.8],[222.01,0.67],[222.03,15.52259281],[222.06,34.3],[222.07,11.25789512]]]
["bitfinex","SOLUSD",1759363624451,[[221.92,35.01],[221.86,20.8],[221.83,24.51125151],[221.8,33.5382116],[221.77,22.74574914]],[[222.0,20.8],[222.01,0.67],[222.03,15.52259281],[222.06,34.3],[222.07,11.25789512]]]
["bitfinex","SOLUSD",1759363624651,[[221.93,13.4],[221.92,39.51612577],[221.86,20.8],[221.83,24.65341308],[221.8,33.5382116]],[[222.0,21.47],[222.03,15.52259281],[222.04,0.14216157],[222.06,34.3],[222.07,11.25789512]]]
["bitfinex","SOLUSD",1759363624852,[[221.92,39.51612577],[221.86,20.8],[221.84,0.14216157],[221.83,24.65341308],[221.8,33.5382116]],[[222.0,21.47],[222.03,15.52259281],[222.04,0.14216157],[222.06,34.3],[222.07,11.25789512]]]
["bitfinex","SOLUSD",1759363625069,[[221.92,39.51612577],[221.86,43.33606854],[221.84,0.14216157],[221.83,24.65341308],[221.8,33.5382116]],[[222.0,21.47],[222.03,15.52259281],[222.04,0.14216157],[222.05,11.25895005],[222.06,34.3]]]
["bitfinex","SOLUSD",1759363625267,[[221.92,35.01],[221.87,11.26763656],[221.86,43.33606854],[221.84,0.14216157],[221.83,29.73510974]],[[222.0,21.47],[222.03,15.52259281],[222.04,0.14216157],[222.05,11.25895005],[222.06,34.3]]]
["bitfinex","SOLUSD",1759363625469,[[221.92,39.51611978],[221.86,43.33606854],[221.84,0.14216157],[221.83,29.73510974],[221.69,37.02602747]],[[222.0,21.47],[222.03,15.52259281],[222.04,0.14216157],[222.05,11.25895005],[222.06,34.3]]]
["bitfinex","SOLUSD",1759363625680,[[221.92,50.78144061],[221.86,43.33606854],[221.84,0.14216157],[221.83,29.73510974],[221.69,59.34095456]],[[222.0,21.47],[222.03,11.01863678],[222.04,0.14216157],[222.06,34.3],[222.08,11.25736762]]]
["bitfinex","SOLUSD",1759363625860,[[221.92,50.78144061],[221.86,43.33606854],[221.84,0.14216157],[221.83,29.73510974],[221.82,20.0]],[[222.0,0.67],[222.02,20.8],[222.05,10.87647521],[222.06,34.3],[222.08,11.25736762]]]
["bitfinex","SOLUSD",1759363626065,[[221.93,0.71],[221.92,50.07144061],[221.86,43.33606854],[221.84,0.14216157],[221.83,29.73510974]],[[222.02,20.8],[222.03,0.67],[222.05,45.17647521],[222.06,0.28432314],[222.15,13.51]]]
["bitfinex","SOLUSD",1759363626284,[[221.95,20.8],[221.93,0.71],[221.92,50.07144061],[221.88,11.16079835],[221.86,22.53606854]],[[222.07,0.67],[222.12,11.25540334],[222.16,22.60645858],[222.19,20.0],[222.21,25.81549462]]]
["bitfinex","SOLUSD",1759363626461,[[221.96,0.71],[221.95,20.8],[221.92,50.07144061],[221.88,11.16079835],[221.86,22.53606854]],[[222.07,0.67],[222.1,79.39848381],[222.15,11.2539084],[222.16,0.1],[222.19,20.0]]]
["bitfinex","SOLUSD",1759363626691,[[221.97,34.3],[221.96,0.71],[221.95,20.8],[221.92,26.93223896],[221.88,11.16079835]],[[222.07,0.67],[222.1,79.39848381],[222.16,0.1],[222.19,20.0],[222.26,22.21442959]]]
["bitfinex","SOLUSD",1759363626873,[[221.97,34.3],[221.95,20.8],[221.92,26.93223896]],[[222.07,0.67],[222.1,79.39848381],[222.16,0.1],[222.19,20.0],[222.26,22.21442959]]]
["bitfinex","SOLUSD",1759363626874,[[221.98,0.71],[221.97,34.3],[221.95,20.8],[221.92,26.93223896],[221.89,20.0]],[[222.1,80.06848381],[222.16,0.1],[222.23,20.0],[222.26,13.53393634],[222.31,27.13234027]]]
["bitfinex","SOLUSD",1759363627178,[[221.98,0.71],[221.97,34.3],[221.95,20.8],[221.92,26.93223896],[221.89,20.0]],[[222.1,69.1920086],[222.11,20.8],[222.16,0.1],[222.23,20.0],[222.24,0.1]]]
["bitfinex","SOLUSD",1759363627386,[[221.98,0.71],[221.97,34.3],[221.95,20.8],[221.92,49.46288063],[221.89,20.0]],[[222.1,34.8920086],[222.13,10.87647521],[222.14,4.50182823],[222.16,11.35343354],[222.23,33.51]]]
["bitfinex","SOLUSD",1759363627561,[[221.98,0.71],[221.97,34.3],[221.95,20.8],[221.92,49.46288063],[221.9,5.08169666]],[[222.1,34.8920086],[222.13,15.37836237],[222.14,34.3],[222.16,11.35343354],[222.23,33.51]]]
["bitfinex","SOLUSD",1759363627886,[[221.99,15.76647595],[221.98,0.71],[221.97,34.3],[221.95,20.8],[221.92,33.69144002]],[[222.1,34.2220086],[222.13,10.87647521],[222.14,0.28432314],[222.16,4.60133595],[222.2,11.25150599]]]
["bitfinex","SOLUSD",1759363628058,[[222.03,20.8],[222.0,11.87079835],[221.99,20.84817261],[221.98,20.0],[221.97,34.3]],[[222.1,34.2220086],[222.16,0.77],[222.23,34.3],[222.27,57.73528209],[222.31,20.0]]]
["bitfinex","SOLUSD",1759363628257,[[222.07,20.8],[222.04,0.71],[222.0,11.16079835],[221.99,15.76647595],[221.95,20.0]],[[222.14,0.67],[222.16,0.1],[222.18,4.60089667],[222.19,10.87647521],[222.21,11.25091066]]]
["bitfinex","SOLUSD",1759363628486,[[222.07,20.8],[222.06,0.71],[222.05,34.3],[222.0,11.16079835],[221.99,15.76647595]],[[222.14,0.67],[222.16,0.1],[222.18,0.1],[222.19,10.87647521],[222.2,20.8]]]
["bitfinex","SOLUSD",1759363628681,[[222.07,20.8],[222.06,0.71],[222.05,34.3],[222.0,11.16079835],[221.99,15.76647595]],[[222.16,0.1],[222.17,0.67],[222.18,34.38],[222.19,10.87647521],[222.6,9.98076041]]]
["bitfinex","SOLUSD",1759363628991,[[222.07,20.8],[222.06,0.71],[222.05,34.3],[222.0,11.16079835],[221.99,38.29001304]],[[222.16,0.1],[222.17,0.67],[222.18,34.38],[222.19,10.87647521],[222.2,20.8]]]
["bitfinex","SOLUSD",1759363629158,[[222.07,20.8],[222.06,0.71],[222.05,34.3],[222.0,11.16079835],[221.99,38.29001304]],[[222.16,0.1],[222.18,34.38],[222.19,10.87647521],[222.2,20.8],[222.33,0.1]]]
["bitfinex","SOLUSD",1759363629358,[[222.07,20.8],[222.06,0.71],[222.05,34.3],[222.0,11.16079835],[221.99,38.29001304]],[[222.15,0.67],[222.16,0.1],[222.18,34.38],[222.19,10.87647521],[222.2,20.8]]]
["bitfinex","SOLUSD",1759363629772,[[222.07,34.2],[222.06,0.71],[222.05,34.3],[222.0,11.16079835],[221.99,38.29001304]],[[222.15,0.67],[222.16,0.1],[222.18,34.38],[222.19,10.87647521],[222.2,21.08432314]]]
["bitfinex","SOLUSD",1759363629968,[[222.08,4.50288184],[222.07,34.2],[222.05,34.3],[222.0,11.16079835],[221.99,22.52353709]],[[222.15,0.67],[222.16,0.1],[222.18,34.38],[222.19,10.87647521],[222.2,20.8]]]
["bitfinex","SOLUSD",1759363630174,[[222.08,4.50288184],[222.07,34.91],[222.05,34.3],[222.0,11.16079835],[221.99,22.52353709]],[[222.15,0.67],[222.16,0.1],[222.18,34.38],[222.19,10.87647521],[222.23,4.49987647]]]
["bitfinex","SOLUSD",1759363630371,[[222.08,4.50288184],[222.07,34.2],[222.05,34.3],[222.03,0.71],[222.0,11.16079835]],[[222.16,0.1],[222.17,10.87647521],[222.18,34.38],[222.19,10.87647521],[222.2,0.28432314]]]
["bitfinex","SOLUSD",1759363630658,[[222.08,5.21288184],[222.07,20.8],[222.05,34.3],[222.04,22.51843421],[222.0,11.16079835]],[[222.16,0.1],[222.17,0.67],[222.18,0.1],[222.19,10.87647521],[222.2,20.94216157]]]
["bitfinex","SOLUSD",1759363659897,[[221.97,15.76789655],[221.96,2.08],[221.9,77.57225017],[221.85,20.0],[221.83,13.76196354]],[[222.03,0.66],[222.06,55.04],[222.07,10.87647521],[222.09,133.04216157],[222.13,11.25487108]]]
["bitfinex","SOLUSD",1759363699577,[[222.09,0.68],[222.07,25.30304367],[222.05,45.41840311],[222.04,13.21650796],[222.0,0.14216157]],[[222.16,0.1],[222.17,0.65],[222.18,0.1],[222.19,0.14216157],[222.2,22.1279559]]]
["bitfinex","SOLUSD",1759363708170,[[222.07,0.69],[222.06,36.56131222],[221.97,99.2],[221.88,22.89790172],[221.87,132.4]],[[222.16,0.1],[222.17,132.9],[222.18,5.30088491],[222.19,0.28432314],[222.2,10.87647521]]]
["bitfinex","SOLUSD",1759363744204,[[222.18,34.42],[222.16,20.8],[222.15,0.72],[222.14,11.53072576],[222.13,24.57733169]],[[222.24,0.71],[222.26,4.49923513],[222.28,11.24737993],[222.3,0.28432314],[222.31,10.87647521]]]
["bitfinex","SOLUSD",1759363787757,[[222.37,38.63697992],[222.35,20.8],[222.33,0.65],[222.32,15.74054978],[222.3,27.20739304]],[[222.39,0.1],[222.42,0.68],[222.44,4.49561356],[222.47,0.14216157],[222.48,10.87647521]]]
["bitfinex","SOLUSD",1759363816720,[[222.16,0.2],[222.11,5.16212533],[222.07,11.25724968],[222.05,0.14216157],[221.99,20.0]],[[222.21,0.71],[222.23,15.74944876],[222.25,10.87647521],[222.26,0.28432314],[222.27,3.00655731]]]
["bitfinex","SOLUSD",1759363863656,[[221.96,1e-08],[221.93,0.2],[221.87,0.68],[221.85,0.2],[221.75,4.50431673]],[[221.97,19.04297388],[221.99,11.26187538],[222.01,10.87647521],[222.02,3.72751437],[222.05,59.9303802]]]
["bitfinex","SOLUSD",1759363872472,[[221.85,0.88],[221.79,0.2],[221.78,20.8],[221.77,0.2],[221.76,20.8]],[[221.89,10.87647521],[221.9,4.50663482],[221.91,10.87647521],[221.92,46.19760104],[221.94,22.84]]]
["bitfinex","SOLUSD",1759363910104,[[222.02,26.02400866],[222.0,11.26076279],[221.98,0.28432314],[221.97,10.87647521],[221.93,22.52961849]],[[222.1,0.68],[222.11,4.50227364],[222.13,32.05470837],[222.16,132.9],[222.18,10.87647521]]]
["bitfinex","SOLUSD",1759363958842,[[222.04,0.42],[222.03,0.28432314],[222.02,47.44082075],[222.0,33.92],[221.98,4.93354024]],[[222.11,0.13],[222.16,4.50126565],[222.18,0.72],[222.2,32.05144064],[222.21,10.87647521]]]
["bitfinex","SOLUSD",1759364006000,[[222.21,34.14],[222.2,20.8],[222.17,13.51127582],[222.15,15.7551204],[222.14,11.16079835]],[[222.22,7.75620655],[222.27,73.25181662],[222.28,0.1],[222.29,0.69],[222.32,0.1]]]
["bitfinex","SOLUSD",1759364048363,[[222.54,37.99352436],[222.51,11.23526431],[222.5,20.8],[222.43,13.52],[222.34,5.03574811]],[[222.63,78.33362483],[222.66,33.43109923],[222.67,3.19855055],[222.68,10.87647521],[222.69,33.5]]]
["bitfinex","SOLUSD",1759364054305,[[222.53,0.66],[222.52,15.72892323],[222.51,33.48],[222.47,43.27431799],[222.45,0.28432314]],[[222.62,5.18205585],[222.64,11.22913481],[222.65,65.29863678],[222.67,0.14216157],[222.84,0.1]]]
["bitfinex","SOLUSD",1759364101757,[[222.44,33.3],[222.43,0.72],[222.42,22.1162697],[222.37,11.16079835],[221.93,24.40666908]],[[222.51,0.67],[222.54,20.8],[222.56,2.04847788],[222.57,26.60189116],[222.97,17.46633073]]]
["bitfinex","SOLUSD",1759364139391,[[222.35,5.17736846],[222.31,35.06],[222.28,10.87647521],[222.27,22.69500832],[222.22,99.2]],[[222.45,12.92495309],[222.46,73.85181662],[222.47,36.5324583],[222.48,0.14216157],[222.49,10.87647521]]]
["bitfinex","SOLUSD",1759364185432,[[221.85,1e-08],[221.79,4.70875719],[221.78,0.7],[221.77,0.2],[221.72,33.16]],[[221.88,0.72],[221.89,7.94244913],[221.9,10.87647521],[221.91,33.16],[221.94,20.8]]]
["bitfinex","SOLUSD",1759364198347,[[221.85,1e-08],[221.83,4.50795085],[221.82,0.7],[221.8,32.07114642],[221.79,0.48432314]],[[221.87,2.99325938],[221.9,5.22653751],[221.92,33.16],[221.94,35.7763677],[222.61,39.92304167]]]
["bitfinex","SOLUSD",1759364237218,[[221.79,0.71],[221.73,11.27477442],[221.72,20.8],[221.71,33.16],[221.69,22.83785724]],[[221.86,26.56644839],[221.87,4.50723151],[221.89,33.16],[221.91,0.28432314],[221.93,22.53027139]]]
["bitfinex","SOLUSD",1759364283138,[[221.73,1e-08],[221.7,33.06],[221.69,0.7],[221.67,11.57647521],[221.66,11.27831553]],[[221.77,3.21862977],[221.79,11.57647521],[221.8,20.8],[221.83,15.77784789],[221.84,13.9007636]]]
["bitfinex","SOLUSD",1759364331110,[[221.68,0.2],[221.63,0.2],[221.62,0.2],[221.61,0.2],[221.6,0.2]],[[221.69,49.05727858],[221.7,3.22369218],[221.71,32.07599115],[221.73,73.43613976],[221.75,26.30609275]]]
["bitfinex","SOLUSD",1759364378719,[[221.23,0.68],[221.22,4.52036645],[221.2,32.37930204],[221.18,0.28432314],[221.15,20.0]],[[221.29,32.96],[221.3,0.71],[221.31,4.51854946],[221.33,11.29564817]]]
["bitfinex","SOLUSD",1759364412864,[[221.46,20.8],[221.45,16.5048904],[221.43,8.00043305],[221.42,33.18432314],[221.03,17.08466836]],[[221.52,7.9103047],[221.54,4.51389095],[221.55,0.65],[221.58,11.28299623],[221.59,18.87690826]]]
["bitfinex","SOLUSD",1759364432076,[[221.36,4.517528],[221.35,0.71],[221.34,32.09484051],[221.33,13.57128316],[221.31,32.88]],[[221.43,0.69],[221.44,4.51598385],[221.46,19.28937555],[221.47,20.8],[221.48,43.75647521]]]
["bitfinex","SOLUSD",1759364469227,[[221.36,0.69],[221.34,32.84],[221.32,32.37996856],[221.25,22.5984005],[221.2,184.99852852]],[[221.43,0.7],[221.44,4.51589595],[221.45,11.28949152],[221.46,20.8],[221.47,5.09291722]]]
["bitfinex","SOLUSD",1759364514393,[[221.19,5.47532318],[221.18,20.8],[221.15,44.14454442],[221.14,10.87647521],[221.12,22.61178148]],[[221.2,0.1358337],[221.29,0.68],[221.32,12.3913957],[221.33,5.10343564],[221.38,136.67963324]]]
["bitfinex","SOLUSD",1759364556444,[[221.56,15.79707528],[221.55,0.7],[221.54,32.74],[221.53,20.8],[221.51,0.28432314]],[[221.6,0.2],[221.62,0.2],[221.64,0.72],[221.67,31.87647521],[221.7,12.51217492]]]
["bitfinex","SOLUSD",1759364609917,[[221.43,0.7],[221.42,15.80706349],[221.4,32.7],[221.39,20.8],[221.38,22.58531238]],[[221.49,7.75185965],[221.51,11.56647521],[221.53,132.9],[221.54,37.78978942],[221.55,4.51373235]]]
["bitfinex","SOLUSD",1759364652125,[[221.6,5.18263537],[221.58,11.28260673],[221.57,32.64],[221.56,34.65858014],[221.22,189.44463104]],[[221.62,0.2],[221.66,0.72],[221.67,143.97647521],[221.71,56.8691768],[221.72,0.2]]]
["bitfinex","SOLUSD",1759364674545,[[221.62,37.07205791],[221.6,20.8],[221.58,0.69],[221.56,13.85858014],[221.55,22.85168575]],[[221.65,0.66],[221.67,0.2],[221.7,10.87647521],[221.71,0.2],[221.72,7.93955584]]]
["bitfinex","SOLUSD",1759364710701,[[221.6,4.51260142],[221.59,20.8],[221.58,21.51],[221.56,13.45764579],[221.55,13.69933896]],[[221.65,0.68],[221.7,15.38708341],[221.71,22.86260799],[221.73,11.27519778],[221.74,32.5]]]
["bitfinex","SOLUSD",1759364758753,[[221.55,20.8],[221.54,20.8],[221.52,70.83125314],[221.51,0.71],[221.5,20.8]],[[221.63,7.89544753],[221.66,132.9],[221.67,0.7],[221.69,13.56330673],[221.7,15.06802339]]]
["bitfinex","SOLUSD",1759364807480,[[221.44,0.2],[221.41,0.2],[221.39,0.78],[221.37,11.29315393],[221.35,1.80950442]],[[221.45,11.55647521],[221.46,36.91554838],[221.47,20.8],[221.48,136.1290927],[221.49,0.28432314]]]
["bitfinex","SOLUSD",1759364857335,[[221.3,0.87],[221.26,6.52990987],[221.21,0.2],[221.2,0.38432314],[221.18,0.1]],[[221.33,4.51814033],[221.34,43.21647521],[221.35,2.06732425],[221.36,11.99397693],[221.37,20.8]]]
["bitfinex","SOLUSD",1759364893281,[[221.26,0.2],[221.25,0.2],[221.23,0.7],[221.21,0.2],[221.2,4.6207801]],[[221.27,68.51584069],[221.29,11.29753961],[221.3,4.17315724],[221.32,22.59172239],[221.34,1.81114305]]]
["bitfinex","SOLUSD",1759364923704,[[221.49,0.7],[221.48,20.31602765],[221.47,32.24],[221.46,0.28432314],[221.45,20.8]],[[221.55,0.66],[221.58,4.71305582],[221.6,53.04],[221.61,22.15777314],[221.62,3.4388341]]]
["bitfinex","SOLUSD",1759364971082,[[221.08,0.67],[221.04,4.52389751],[221.01,11.31129639],[220.97,20.8],[220.96,26.3263893]],[[221.17,71.4421201],[221.21,19.58112975],[221.22,46.1995349],[221.24,18.1036089],[221.34,7.51570988]]]
["bitfinex","SOLUSD",1759365017712,[[220.96,5.22567821],[220.93,20.9],[220.92,13.59650116],[220.91,0.28432314],[220.89,32.18]],[[221.04,0.72],[221.05,14.11804695],[221.06,32.16],[221.08,15.83141211],[221.09,20.8]]]
["bitfinex","SOLUSD",1759365053812,[[220.88,4.52734516],[220.87,0.69],[220.85,11.31990038],[220.82,22.92659181],[220.81,11.37380229]],[[220.9,11.37380229],[220.97,3.24157174],[220.98,20.8],[220.99,3.00268624],[221.0,180.48137057]]]
["bitfinex","SOLUSD",1759365061404,[[220.99,4.52494944],[220.97,0.69],[220.96,11.59839286],[220.95,32.18],[220.94,22.63002432]],[[221.08,0.69],[221.09,27.04957755],[221.11,4.52264295],[221.14,3.7333313]]]
["bitfinex","SOLUSD",1759365123914,[[220.89,0.7],[220.88,11.31809726],[220.77,13.58],[220.75,51.28757887],[220.68,154.55773532]],[[220.99,21.46],[221.02,6.60242055],[221.09,0.14216157]]]
["bitfinex","SOLUSD",1759365143049,[[220.97,4.52550119],[220.93,65.05567009],[220.9,0.28432314],[220.84,20.0],[220.82,5.1747071]],[[221.03,10.87647521],[221.04,0.7],[221.05,7.5336975],[221.07,36.74353399],[221.09,20.8]]]
["bitfinex","SOLUSD",1759365192223,[[220.73,6.76041612],[220.7,11.42737019],[220.68,32.4],[220.67,0.1],[220.65,26.34902267]],[[220.79,10.87647521],[220.8,0.66],[220.83,34.3807411],[220.88,8.60728754],[220.91,175.53406843]]]
["bitfinex","SOLUSD",1759365231537,[[220.73,1.55],[220.7,0.1],[220.68,0.1],[220.67,0.1],[220.66,4.53184508]],[[220.74,53.87273234],[220.76,20.8],[220.77,11.32400235],[220.78,132.9],[220.79,3.77863786]]]
["bitfinex","SOLUSD",1759365276017,[[220.56,5.2537626],[220.53,11.33608093],[220.51,22.6741743],[220.5,0.1],[220.47,0.28432314]],[[220.62,3.25696222],[220.63,37.49262941],[220.65,10.87647521],[220.66,11.32964742],[220.68,20.8]]]
["bitfinex","SOLUSD",1759365284238,[[220.53,4.53453044],[220.5,0.1],[220.47,20.8]],[[220.62,3.02945512],[220.63,43.59169971],[220.64,10.87647521]]]
["bitfinex","SOLUSD",1759365328212,[[220.62,0.69],[220.61,4.53288608],[220.58,20.8],[220.57,32.38],[220.56,0.28432314]],[[220.69,11.91618666],[220.7,132.9],[220.71,2.08555345],[220.73,53.2],[220.74,10.87647521]]]
["bitfinex","SOLUSD",1759365375077,[[220.56,5.19377358],[220.53,11.33618286],[220.51,32.26],[220.5,43.57502536],[220.42,27.61793199]],[[220.62,5.18288008],[220.63,3.25684435],[220.65,31.67647521],[220.66,11.32964742],[220.72,3.79332849]]]
["bitfinex","SOLUSD",1759365423336,[[220.35,5.24823462],[220.31,11.34719173],[220.3,34.1753728],[220.29,32.28],[220.28,82.84748772]],[[220.43,7.79343362],[220.47,165.18],[220.48,10.87647521],[220.7,10.02094651],[220.95,24.95190104]]]
["bitfinex","SOLUSD",1759365461315,[[220.72,20.8],[220.69,15.8593502],[220.68,13.61130645],[220.66,20.8],[220.65,22.65963357]],[[220.8,0.71],[220.83,5.12607393],[220.85,4.52799696],[220.89,33.78],[220.9,11.51733816]]]
["bitfinex","SOLUSD",1759365470012,[[220.73,0.28432314],[220.72,20.8],[220.69,29.28568589],[220.66,44.59647521],[220.64,20.0]],[[220.84,38.84607393],[220.85,0.71],[220.88,15.4039882],[220.91,0.2],[220.96,46.1872887]]]
["bitfinex","SOLUSD",1759365518069,[[221.02,20.8],[220.99,33.42],[220.97,19.36878041],[220.94,6.61447947],[220.93,3.78821583]],[[221.03,0.2],[221.04,0.68],[221.07,11.56912865],[221.14,0.21677911],[221.15,11.50479605]]]
["bitfinex","SOLUSD",1759365555436,[[220.65,15.86222523],[220.64,20.8],[220.63,0.28432314],[220.62,0.1],[220.61,22.66348271]],[[220.73,0.67],[220.76,37.66981173],[220.77,7.533969],[220.78,31.67647521],[220.94,49.07986159]]]
["bitfinex","SOLUSD",1759365607192,[[220.86,37.28757747],[220.84,11.32010449],[220.83,21.52],[220.81,0.28432314],[220.32,45.38750919]],[[220.9,0.72],[220.93,14.28477407],[220.96,1.90557528],[220.98,32.11338592],[220.99,13.91190795]]]
["bitfinex","SOLUSD",1759365652711,[[220.62,0.76],[220.59,0.1],[220.58,11.33351161],[220.57,20.8],[220.53,0.38432314]],[[220.68,0.7],[220.69,37.19135955],[220.7,10.87647521],[220.71,32.12744553],[220.72,3.26256142]]]
["bitfinex","SOLUSD",1759365661648,[[220.62,5.32263596],[220.59,11.43303083],[220.57,20.8],[220.43,177.12060077],[220.39,35.15073715]],[[220.69,33.35],[220.7,132.9],[220.71,34.65471349],[220.72,0.28432314],[220.73,11.326267]]]
["bitfinex","SOLUSD",1759365709195,[[220.44,0.67],[220.43,4.5365727],[220.42,0.1],[220.39,0.28432314],[220.38,43.4877677]],[[220.52,44.1510673],[220.54,5.24447157],[220.55,1.91242485],[220.57,22.21093973],[220.6,136.690755]]]
["bitfinex","SOLUSD",1759365763725,[[220.23,0.69],[220.22,15.89308257],[220.21,0.28432314],[220.2,20.8],[220.19,13.68508151]],[[220.31,5.21905859],[220.32,32.64],[220.33,32.14689419],[220.34,2.99053705],[220.36,143.77647521]]]
["bitfinex","SOLUSD",1759365801994,[[220.15,1.7],[220.14,0.35],[220.11,5.68297787],[220.08,11.35929805],[220.04,0.28432314]],[[220.17,132.9],[220.18,4.54174083],[220.19,46.11601088],[220.22,11.35248257],[220.27,1.82004322]]]
["bitfinex","SOLUSD",1759365842737,[[220.21,15.89391944],[220.2,20.8],[220.19,0.66],[220.18,0.28432314],[220.17,22.7097243]],[[220.28,0.69],[220.3,32.6],[220.31,10.87647521],[220.32,139.35631695],[220.33,20.8]]]
["bitfinex","SOLUSD",1759365850034,[[220.3,20.8],[220.29,0.66],[220.28,20.8],[220.27,13.77629009],[220.26,0.28432314]],[[220.37,11.54925074],[220.38,133.59],[220.39,32.58],[220.41,15.41366925],[220.43,1.91727288]]]
["bitfinex","SOLUSD",1759365903726,[[220.17,0.7],[220.16,15.89742422],[220.15,55.02],[220.14,0.35],[220.13,13.77769977]],[[220.24,11.55647521],[220.25,4.54031705],[220.27,2.99016157],[220.28,144.24938938],[220.3,4.54050127]]]
["bitfinex","SOLUSD",1759365963071,[[220.29,21.47],[220.26,32.70432314],[220.25,15.8910329],[220.23,22.70331105],[220.22,10.87647521]],[[220.36,33.1],[220.37,11.54925074],[220.4,1.9152477],[220.41,155.11934075],[220.47,3.73728458]]]
["bitfinex","SOLUSD",1759365997844,[[220.15,1.7],[220.14,4.89253364],[220.12,0.71],[220.11,44.18760543],[220.1,13.68196778]],[[220.21,4.54127187],[220.22,10.87647521],[220.23,35.14385014],[220.28,36.37232748],[220.39,7.51570988]]]
["bitfinex","SOLUSD",1759366041270,[[220.14,0.68],[220.13,4.54271085],[220.12,11.35711597],[220.11,0.45],[220.08,20.8]],[[220.22,133.61],[220.23,46.2482947],[220.26,11.35042315],[220.31,22.69600305],[220.32,50.31696402]]]
["bitfinex","SOLUSD",1759366093123,[[220.12,0.72],[220.11,0.45],[220.1,11.35832927],[220.09,20.8],[220.07,0.28432314]],[[220.19,2.6184911],[220.2,6.45981716],[220.21,11.27791505],[220.22,175.92875928],[220.23,32.36]]]
["bitfinex","SOLUSD",1759366103442,[[220.17,0.68],[220.16,4.54199391],[220.14,64.49619831],[220.12,0.28432314],[220.11,0.45]],[[220.21,11.27791505],[220.23,0.67],[220.25,1.9184911],[220.26,11.35037495],[220.27,132.9]]]
["bitfinex","SOLUSD",1759366146226,[[220.21,5.21111563],[220.19,20.8],[220.18,45.96163426],[220.17,0.28432314],[220.1,20.0]],[[220.28,0.71],[220.3,2.99654564],[220.31,4.5391374],[220.33,11.3468552],[220.35,64.01647521]]]
["bitfinex","SOLUSD",1759366217583,[[220.34,15.88454206],[220.33,32.97],[220.32,20.8],[220.3,0.28432314],[220.29,10.87647521]],[[220.39,11.26837295],[220.44,0.7],[220.46,132.9],[220.47,4.53578231],[220.48,1.91517758]]]
["bitfinex","SOLUSD",1759366250545,[[220.25,43.6105129],[220.24,0.71],[220.19,10.87647521],[220.15,83.73787472]],[[220.33,0.69],[220.34,2.98932558],[220.37,4.53787472],[220.38,153.7],[220.39,10.87647521]]]
["bitfinex","SOLUSD",1759366299380,[[220.14,0.1],[220.11,1.13],[220.08,4.64378058],[220.04,11.36135598],[220.02,20.8]],[[220.15,45.07493695],[220.17,21.52],[220.2,132.9],[220.21,38.59951864],[220.22,7.67384696]]]
["bitfinex","SOLUSD",1759366312180,[[220.14,0.1],[220.13,5.22276203],[220.11,0.45],[220.09,11.35879844],[219.91,101.39407537]],[[220.16,1.91846174],[220.17,43.15647521],[220.19,5.40371595],[220.2,153.7],[220.81,32.43747136]]]
["bitfinex","SOLUSD",1759366361465,[[220.14,1e-08],[220.11,0.45],[220.08,0.1],[220.02,4.54500908],[219.84,7.47215713]],[[220.15,53.44363525],[220.17,11.35502693],[220.19,23.57247363],[220.23,13.63],[220.24,3.65151131]]]
["bitfinex","SOLUSD",1759366409480,[[220.23,0.7],[220.22,4.54091363],[220.21,32.2],[220.2,20.8],[220.19,11.35352832]],[[220.31,0.7],[220.33,162.66159453],[220.34,21.0],[220.38,0.2],[244.25,1.952438]]]
["bitfinex","SOLUSD",1759366437233,[[220.21,0.71],[220.2,20.8],[220.17,32.22],[220.15,0.28432314],[220.13,3.54151884]],[[220.3,1.91576332],[220.31,5.23905896],[220.32,0.14216157],[220.33,10.87647521],[220.34,64.80453909]]]
["bitfinex","SOLUSD",1759366504612,[[220.16,0.71],[220.14,4.54256382],[220.13,20.8],[220.12,43.55743263],[220.1,0.28432314]],[[220.2,2.9975787],[220.21,0.68],[220.22,4.54108025],[220.25,11.35096201],[220.27,43.36079835]]]
["bitfinex","SOLUSD",1759366514835,[[220.11,4.54318295],[220.1,0.71],[220.09,11.3589895],[220.08,20.9],[220.06,32.2]],[[220.17,2.9975787],[220.18,5.2218419],[220.21,14.35007287],[220.22,165.24216157],[220.23,10.87647521]]]
["bitfinex","SOLUSD",1759366571301,[[220.08,0.1],[220.02,0.69],[220.0,7.11662075],[219.99,4.54564636],[219.98,0.1]],[[220.09,25.41023445],[220.11,19.03483558],[220.12,144.41156789],[220.16,42.71100671],[220.17,3.75115225]]]
["bitfinex","SOLUSD",1759366635340,[[220.0,7.11662075],[219.98,0.1],[219.97,0.76],[219.95,7.38366972],[219.92,4.5470992]],[[220.01,57.94326763],[220.02,0.7],[220.03,11.36219599],[220.07,13.65],[220.08,3.75115225]]]
["bitfinex","SOLUSD",1759366672072,[[220.07,9.79906789],[220.05,4.54440025],[220.02,11.36229809],[219.99,3.68231145],[219.98,10.97647521]],[[220.1,2.60795615],[220.12,14.34209063],[220.15,0.14216157],[220.16,32.06],[220.18,31.81863678]]]
["bitfinex","SOLUSD",1759366747167,[[220.0,7.81662075],[219.99,4.54563122],[219.98,0.1],[219.97,11.46403255],[219.96,11.3653105]],[[220.05,0.68],[220.06,7.54306555],[220.07,175.79647521],[220.08,20.8],[220.09,0.28432314]]]
["bitfinex","SOLUSD",1759366760153,[[220.0,7.11662075],[219.99,0.7],[219.98,0.1],[219.97,0.1],[219.95,11.92797241]],[[220.02,2.99884326],[220.03,5.2248483],[220.04,32.0],[220.06,11.36053803],[220.07,144.06079835]]]
["bitfinex","SOLUSD",1759366816402,[[220.0,7.11662075],[219.98,0.1],[219.97,0.1],[219.96,0.7],[219.93,4.54689071]],[[220.01,49.56655572],[220.02,20.8],[220.03,0.66],[220.04,11.36157062],[220.07,29.83701786]]]
["bitfinex","SOLUSD",1759366871004,[[219.91,0.7],[219.9,7.75071869],[219.88,0.1],[219.87,0.1],[219.86,4.54815841]],[[219.92,36.46710803],[219.93,3.00160095],[219.95,132.9],[219.97,43.04183567],[219.98,0.66]]]
["bitfinex","SOLUSD",1759366936564,[[219.82,0.76],[219.8,8.28481663],[219.79,4.54962731],[219.78,0.1],[219.75,11.3763535]],[[219.83,42.77647521],[219.85,20.8],[219.86,4.54846163],[219.96,22.73221668],[220.0,52.88480236]]]
["bitfinex","SOLUSD",1759366985029,[[220.2,0.67],[220.15,20.8],[220.13,0.28432314],[220.12,26.77688209],[220.11,3.59299631]],[[220.27,0.7],[220.28,20.8],[220.3,15.88748681],[220.31,11.07647521],[220.33,2.99704062]]]
["bitfinex","SOLUSD",1759367033375,[[220.29,20.8],[220.26,53.51],[220.25,4.54029511],[220.22,23.55674003],[220.21,33.58207441]],[[220.36,0.7],[220.41,4.53700667],[220.43,10.87647521],[220.52,20.2],[220.53,17.4844711]]]
["bitfinex","SOLUSD",1759367040747,[[220.24,37.71039551],[220.21,11.35241125],[220.2,10.87647521],[220.19,21.08432314],[220.17,22.70885074]],[[220.33,11.30339594],[220.36,25.33806076],[220.48,60.11538477]]]
["bitfinex","SOLUSD",1759367082963,[[220.2,53.08],[220.18,0.7],[220.16,11.35505878],[220.13,22.85565639],[220.12,0.2]],[[220.26,4.71629745],[220.27,4.53994375],[220.31,11.3478965],[220.32,3.01858171],[220.5,414.66924071]]]
["bitfinex","SOLUSD",1759367132269,[[220.12,0.2],[220.1,37.2933608],[220.07,20.8],[220.05,25.0081285],[219.99,7.6225691]],[[220.15,0.7],[220.17,2.9922969],[220.18,4.54176424],[220.21,10.87647521],[220.22,43.43253375]]]
["bitfinex","SOLUSD",1759367184051,[[220.46,32.04],[220.44,4.53527231],[220.41,25.33686511],[220.4,0.69],[220.38,11.34375119]],[[220.47,0.87],[220.51,1.91779069],[220.52,0.2],[220.56,21.0],[220.57,0.2]]]
["bitfinex","SOLUSD",1759367192972,[[220.42,25.53577135],[220.37,11.62847775],[220.32,20.0],[220.22,22.54696457],[219.68,86.53746687]],[[220.47,0.92],[220.52,0.2],[220.53,132.9],[220.54,11.07647521],[220.56,0.2]]]
["bitfinex","SOLUSD",1759367247133,[[220.59,52.82],[220.56,15.86869785],[220.55,2.09974057],[220.53,16.01380157],[220.35,29.38957111]],[[220.6,0.89],[220.65,2.98437487],[220.68,0.1],[220.69,11.32830882],[220.7,0.1]]]
["bitfinex","SOLUSD",1759367291866,[[220.45,31.94],[220.44,20.8],[220.43,5.20653999],[220.42,11.33632612],[220.4,11.34284039]],[[220.48,0.71],[220.49,6.4461452],[220.53,11.33632612],[220.54,132.9],[220.6,0.2]]]
["bitfinex","SOLUSD",1759367346340,[[220.53,0.69],[220.52,4.53473607],[220.51,13.62181306],[220.5,43.29770029],[220.45,21.08432314]],[[220.6,0.2],[220.62,0.68],[220.63,64.17127136],[220.68,58.15790599],[220.7,3.8765782]]]
["bitfinex","SOLUSD",1759367400988,[[220.42,32.32],[220.4,0.72],[220.38,4.53759287],[220.37,20.8],[220.33,3.89023526]],[[220.46,7.1078312],[220.48,11.33896875],[220.52,31.67647521],[220.53,132.9],[220.63,3.8765782]]]
["bitfinex","SOLUSD",1759367419635,[[220.36,0.72],[220.34,4.53843208],[220.33,32.32],[220.31,11.5474215],[220.29,20.8]],[[220.43,0.66],[220.44,11.34095445],[220.45,32.32],[220.46,31.67647521],[221.18,0.3]]]
["bitfinex","SOLUSD",1759367469787,[[220.47,0.67],[220.46,22.67430378],[220.44,52.88],[220.37,3.87013102],[220.13,17.81380859]],[[220.55,5.234226],[220.57,11.33437817],[220.59,164.57647521],[220.6,68.54081585],[221.56,69.53937499]]]
["bitfinex","SOLUSD",1759367528875,[[220.65,0.28432314],[220.64,32.7],[220.61,0.28432314],[220.6,10.87647521],[220.59,38.53302505]],[[220.66,0.1],[220.73,0.1],[220.74,0.8],[220.78,4.52950431],[220.79,1.90988126]]]
["bitfinex","SOLUSD",1759367585441,[[220.86,32.18],[220.84,0.7],[220.83,4.52835721],[220.8,13.60204937],[220.79,11.3227877]],[[220.89,5.2071402],[220.91,14.39684829],[220.93,31.75165176],[221.0,10.95165176],[221.1,22.61429365]]]
["bitfinex","SOLUSD",1759367633895,[[221.01,0.68],[221.0,0.5],[220.99,32.14],[220.98,18.11684673],[220.95,20.8]],[[221.04,2.98002244],[221.06,4.52365873],[221.07,0.7],[221.08,32.10819917],[221.1,146.75649765]]]
["bitfinex","SOLUSD",1759367681807,[[220.93,0.69],[220.91,4.52666207],[220.9,32.08],[220.89,20.8],[220.88,11.31836291]],[[220.97,15.73429513],[220.99,0.72],[221.0,13.21544114],[221.02,42.95647521],[221.12,13.59]]]
["bitfinex","SOLUSD",1759367706523,[[220.91,0.66],[220.9,36.54692443],[220.86,17.43213337],[220.85,20.8],[220.63,22.66221593]],[[220.96,5.23570601],[220.97,14.28688194],[220.99,10.87647521],[221.0,20.8],[221.06,3.76498501]]]
["bitfinex","SOLUSD",1759367752569,[[221.02,0.69],[221.0,32.0],[220.97,15.83917377],[220.95,20.8],[220.94,10.40895029]],[[221.07,3.049529],[221.08,4.52327092],[221.1,10.87647521],[221.11,11.30699401],[221.14,0.1]]]
["bitfinex","SOLUSD",1759367794916,[[220.95,0.65],[220.92,31.98],[220.91,4.52670736],[220.87,11.31868452],[220.86,26.913087]],[[220.98,4.52549958],[220.99,144.21309738],[221.0,1.90358836],[221.01,11.55647521],[221.02,43.33614037]]]
["bitfinex","SOLUSD",1759367851176,[[220.82,11.31801732],[220.78,20.8],[220.73,11.46794285],[220.62,167.72],[220.61,35.31218196]],[[220.86,3.65623477],[220.87,15.84642549],[220.9,10.87647521],[221.0,26.39030194],[221.03,4.98462035]]]
["bitfinex","SOLUSD",1759367898909,[[220.8,31.94],[220.77,0.71],[220.73,11.32573413],[220.71,90.36079835],[220.69,7.58243562]],[[220.86,2.60645152],[220.87,15.84642549],[220.89,10.87647521],[220.91,23.84774585],[220.92,155.53323214]]]
["bitfinex","SOLUSD",1759367963590,[[220.68,0.2],[220.67,0.68],[220.66,36.45178835],[220.65,0.2],[220.64,20.8]],[[220.71,0.69],[220.72,137.4306561],[220.73,2.97933065],[220.77,74.92077777],[220.85,23.76498501]]]
["bitfinex","SOLUSD",1759367993223,[[220.57,0.71],[220.56,0.2],[220.52,11.53668005],[220.51,1.81607682],[220.29,7.58243562]],[[220.62,10.87647521],[220.63,4.53247518],[220.64,23.77933065],[220.65,176.15046419],[220.66,0.7]]]
["bitfinex","SOLUSD",1759368026134,[[220.57,0.66],[220.56,0.2],[220.54,4.53412008],[220.53,11.33617356],[220.52,0.2]],[[220.62,5.20282043],[220.63,13.10453114],[220.64,10.87647521],[220.65,20.8],[220.66,43.22996697]]]
["bitfinex","SOLUSD",1759368084992,[[220.65,32.54],[220.64,12.03308284],[220.62,32.13146842],[220.56,0.48432314],[220.52,7.80772675]],[[220.69,0.71],[220.7,15.85418136],[220.72,2.98540935],[220.75,11.32528542],[220.76,132.9]]]
["bitfinex","SOLUSD",1759368133550,[[220.94,0.66],[220.93,15.84200612],[220.92,32.08],[220.9,21.08432314],[220.88,10.87647521]],[[221.02,0.1],[221.03,0.76],[221.05,20.8],[221.07,11.30912783],[221.09,155.61545046]]]
["bitfinex","SOLUSD",1759368189198,[[221.07,31.92],[221.05,21.46],[221.02,11.31086311],[221.01,0.14216157]],[[221.09,0.1],[221.1,0.1],[221.11,3.67084527],[221.12,0.1],[221.14,22.57722482]]]
["bitfinex","SOLUSD",1759368231332,[[221.14,58.99267339],[221.11,11.30658948],[221.1,91.05079835],[221.05,5.04734771],[221.03,41.63194522]],[[221.15,0.8],[221.21,0.1],[221.23,14.27130307],[221.29,54.27198647],[221.52,12.41774553]]]
["bitfinex","SOLUSD",1759368251973,[[221.24,31.84],[221.23,0.67],[221.21,4.52039361],[221.2,32.10198915],[221.15,14.94997735]],[[221.28,5.20920103],[221.31,134.8994354],[221.32,11.39621172],[221.34,10.87647521],[221.44,43.76350922]]]
["bitfinex","SOLUSD",1759368306720,[[221.2,32.47],[221.18,1.89857126],[221.17,13.5804984],[221.16,4.52160524],[221.14,20.8]],[[221.24,6.41854956],[221.26,11.29892434],[221.27,10.87647521],[221.47,13.62],[221.48,22.93381941]]]
["bitfinex","SOLUSD",1759368353596,[[221.54,32.45],[221.53,2.96555158],[221.51,13.56024137],[221.48,20.8],[221.47,18.13423538]],[[221.57,4.51324637],[221.6,10.87647521],[221.61,0.6],[221.63,43.3606036],[221.65,34.72555158]]]
["bitfinex","SOLUSD",1759368395643,[[221.68,31.84],[221.67,0.7],[221.65,1.89168717],[221.57,14.79469037],[221.55,135.33755605]],[[221.72,1.89168717],[221.73,0.6],[221.77,10.87647521],[221.78,158.47063649],[221.79,15.78069344]]]
["bitfinex","SOLUSD",1759368403745,[[221.56,31.88],[221.55,1.89168717],[221.5,20.8],[221.49,4.51469015],[221.48,11.28770092]],[[221.61,15.79351111],[221.62,1.89168717],[221.63,0.6],[221.67,13.90677291],[221.68,31.88]]]
["bitfinex","SOLUSD",1759368448073,[[221.36,3.66470347],[221.33,4.51811642],[221.31,0.2],[221.29,32.29714877],[221.27,31.88]],[[221.4,137.41689798],[221.42,14.85572503],[221.43,31.88],[221.44,31.67647521],[221.5,20.0]]]
["bitfinex","SOLUSD",1759368500734,[[221.23,0.66],[221.19,1.89949676],[221.18,0.2],[221.17,4.52135099],[221.15,6.06]],[[221.26,15.81849407],[221.27,132.9],[221.3,54.27023933],[221.83,56.19724032],[221.84,32.28613839]]]
["bitfinex","SOLUSD",1759368554415,[[221.26,2.55949676],[221.25,4.51977401],[221.24,31.8],[221.21,32.47417745],[221.19,10.87647521]],[[221.32,1.89949676],[221.33,0.6],[221.36,148.71134802],[221.37,11.24034413],[221.38,20.8]]]
["bitfinex","SOLUSD",1759368607578,[[221.33,16.53658708],[221.3,52.56],[221.28,11.2976099],[221.27,0.28432314]],[[221.39,2.96591782],[221.41,0.6],[221.44,34.79605247],[221.45,20.8],[221.46,132.9]]]
["bitfinex","SOLUSD",1759368615188,[[221.4,0.7],[221.36,4.51752773],[221.33,22.17164577],[221.32,82.16591782],[221.28,20.0]],[[221.46,2.96591782],[221.47,0.6],[221.48,20.8],[221.51,31.74],[221.52,148.79993432]]]
["bitfinex","SOLUSD",1759368655635,[[221.38,34.3361143],[221.37,13.56760056],[221.35,25.31760191],[221.33,22.17149619],[221.27,114.44]],[[221.45,2.4961143],[221.49,15.8020678],[221.5,52.52],[221.51,10.87647521],[222.1,39.73678571]]]
["bitfinex","SOLUSD",1759368723107,[[221.5,3.65306508],[221.48,31.7],[221.47,25.31509965],[221.45,11.2889204],[221.43,3.24738822]],[[221.52,0.1],[221.56,3.56306508],[221.58,31.7],[221.59,0.1],[221.67,3.79337813]]]
["bitfinex","SOLUSD",1759368770361,[[221.75,31.64],[221.71,13.76244692],[221.7,20.8],[221.65,21.97979683],[221.36,0.2]],[[221.78,4.50897285],[221.79,1.89103534],[221.81,11.87141158],[221.82,10.87647521],[221.83,11.18765805]]]
["bitfinex","SOLUSD",1759368812700,[[221.72,31.76],[221.7,0.65],[221.66,11.27824024],[221.6,5.86219669],[221.59,20.0]],[[221.75,2.95533721],[221.76,5.10940235],[221.78,11.27266609],[221.8,10.87647521],[221.82,3.02984505]]]
["bitfinex","SOLUSD",1759368866272,[[221.75,0.98432314],[221.74,15.78410712],[221.73,52.58],[221.72,0.14216157],[221.7,13.34579342]],[[221.85,91.92235367],[221.86,1.88983465],[221.87,0.6],[221.89,63.84707743],[221.9,10.87647521]]]
["bitfinex","SOLUSD",1759368875399,[[221.84,0.7],[221.83,36.28794483],[221.81,20.8],[221.8,11.27123368],[221.78,13.54004468]],[[221.9,93.81121335],[221.92,0.6],[221.93,53.90156415],[221.95,0.1],[221.96,20.8]]]
["bitfinex","SOLUSD",1759368932465,[[221.67,0.72],[221.65,31.68],[221.64,25.31174647],[221.61,11.28073745],[221.6,0.28432314]],[[221.72,3.55477572],[221.75,4.50958286],[221.76,98.29114789],[221.77,20.8],[221.82,17.37740428]]]
["bitfinex","SOLUSD",1759368972195,[[221.52,0.67],[221.5,31.68],[221.49,4.71484135],[221.47,11.28312467],[221.46,67.46868578]],[[221.55,7.46842952],[221.58,99.2975406],[221.6,11.12724543],[221.67,20.0],[221.72,3.79160748]]]
["bitfinex","SOLUSD",1759369017834,[[221.67,1.89127152],[221.66,0.69],[221.65,31.66],[221.64,13.55105359],[221.61,11.28079264]],[[221.73,27.1345798],[221.74,1.89127152],[221.77,139.87467268],[221.84,23.60218438],[222.74,39.73678571]]]
["bitfinex","SOLUSD",1759369070706,[[221.71,0.67],[221.69,2.95205087],[221.68,31.62],[221.65,4.51160774],[221.61,10.87647521]],[[221.75,2.95205087],[221.77,11.27294043],[221.78,3.03314767],[221.79,47.85261733],[221.81,42.49647521]]]
["bitfinex","SOLUSD",1759369084909,[[221.73,0.71],[221.72,2.95205087],[221.68,25.31099084],[221.66,11.27823612],[221.65,2.95205087]],[[221.75,15.81046017],[221.78,14.22464809],[221.8,87.41467268],[221.82,63.29647521],[221.87,29.2654507]]]
["bitfinex","SOLUSD",1759369128256,[[221.73,0.71],[221.69,31.6],[221.68,20.8],[221.65,4.51161696],[221.62,16.21005741]],[[221.77,4.50917617],[221.78,13.16303137],[221.82,3.03119271],[221.83,33.41666307],[222.38,32.28613839]]]
["bitfinex","SOLUSD",1759369191208,[[222.03,2.94888698],[222.02,0.68],[221.99,31.54],[221.96,20.8],[221.65,12.72414899]],[[222.07,4.50308461],[222.08,0.1],[222.11,25.46078192],[222.12,31.67647521]]]
["bitfinex","SOLUSD",1759369232779,[[222.1,4.50128104],[222.08,0.65],[222.07,0.5],[222.04,11.2589473],[221.96,33.53]],[[222.13,4.63187979],[222.16,1.88369195],[222.18,11.25235781],[222.2,20.8],[222.22,13.89948613]]]
["bitfinex","SOLUSD",1759369279000,[[222.17,0.66],[222.15,31.52],[222.13,1.88369195],[222.1,11.25600827],[221.96,7.49538546]],[[222.2,4.50045004],[222.21,87.41467268],[222.22,13.13380445],[222.23,10.87647521],[222.24,20.93]]]
["bitfinex","SOLUSD",1759369290411,[[222.2,0.68],[222.17,31.5],[222.16,4.5012433],[222.14,16.46239682],[222.13,20.8]],[[222.23,4.4998425],[222.24,98.66377275],[222.26,31.63],[222.27,10.87647521],[222.37,216.14913859]]]
["bitfinex","SOLUSD",1759369335967,[[222.25,0.68],[222.23,11.25070135],[222.22,7.44188971],[222.2,11.25070135],[222.15,3.55419398]],[[222.29,10.47326839],[222.3,98.81689945],[222.31,22.22228337],[222.33,31.5],[222.34,3.79084969]]]
["bitfinex","SOLUSD",1759369401647,[[222.49,2.55134299],[222.47,0.5],[222.45,31.58],[222.44,4.49555142],[222.42,14.33430442]],[[222.52,15.82893627],[222.55,2.17134299],[222.57,52.38],[222.59,33.34020752],[222.61,5.56638396]]]
["bitfinex","SOLUSD",1759369434113,[[222.47,2.93213057],[222.44,31.56],[222.43,11.23910835],[222.42,4.92758947]],[[222.52,0.1],[222.58,87.41467268],[222.6,49.68514786],[222.63,35.46280088]]]
["bitfinex","SOLUSD",1759369475618,[[222.53,2.57706872],[222.51,4.49452262],[222.49,4.49442588],[222.48,31.56],[222.33,29.98436719]],[[222.57,4.4929685],[222.58,1.87706872],[222.59,43.16170333],[222.62,87.41467268],[222.63,35.95782531]]]
["bitfinex","SOLUSD",1759369484933,[[222.58,2.57706872],[222.54,13.49618732],[222.53,4.49357973],[222.51,11.23526888],[222.42,91.63586435]],[[222.62,91.90663943],[222.63,1.87706872],[222.64,43.19913949],[222.66,20.8],[222.69,3.77246787]]]
["bitfinex","SOLUSD",1759369527397,[[222.61,0.66],[222.58,1.87706872],[222.57,4.49293487],[222.54,11.23393547],[222.53,7.50827488]],[[222.64,4.49155587],[222.65,12.33694066],[222.66,11.61794644],[222.67,119.01467268],[222.68,20.8]]]
["bitfinex","SOLUSD",1759369575626,[[222.72,3.6503947],[222.7,31.64],[222.68,1.7981973],[222.66,34.41359511],[222.64,2.9303947]],[[222.75,4.58935878],[222.77,0.49],[222.78,2.9303947],[222.79,11.22181976],[222.8,0.1]]]
["bitfinex","SOLUSD",1759369601948,[[222.83,31.68],[222.8,1.87133588],[222.78,4.58752468],[222.76,0.66],[222.75,4.48917719]],[[222.84,5.17752468],[222.85,1.87133588],[222.86,11.21802278],[222.94,10.87647521],[222.98,3.76598638]]]
["bitfinex","SOLUSD",1759369659538,[[222.83,33.06],[222.82,4.48789491],[222.79,24.69966552],[222.78,33.97395393],[222.77,79.34216157]],[[222.84,0.1],[222.88,4.48676393],[222.91,11.21564332],[222.93,2.92434347],[222.95,0.1]]]
["bitfinex","SOLUSD",1759369702108,[[222.99,1.79505014],[222.97,0.61],[222.96,4.4850525],[222.95,0.28432314],[222.93,22.09066875]],[[223.06,0.71],[223.07,4.58292542],[223.09,2.92434347],[223.13,0.10632385],[223.14,10.05069194]]]
["bitfinex","SOLUSD",1759369709041,[[223.06,2.92434347],[223.05,32.12],[223.02,11.81553568],[222.99,0.28432314],[222.97,50.29793285]],[[223.07,0.1],[223.1,4.48238251],[223.11,0.71],[223.12,2.92434347],[223.13,0.10632385]]]
["bitfinex","SOLUSD",1759369747774,[[223.02,32.5],[223.0,21.41],[222.99,4.48437409],[222.98,11.21157278],[222.83,182.34216231]],[[223.07,5.24291671],[223.09,1.86895582],[223.13,0.10632385],[223.15,22.4069781],[223.21,231.1]]]
["bitfinex","SOLUSD",1759369790630,[[222.75,0.2],[222.65,0.61],[222.56,6.4666411],[222.53,8.20373344],[222.52,20.0]],[[222.77,10.87647521],[222.78,14.46972834],[222.79,15.7098613],[222.82,20.8],[222.83,32.32]]]
["bitfinex","SOLUSD",1759369824645,[[222.71,7.25326877],[222.7,5.19030004],[222.67,64.32737683],[222.62,10.87647521],[222.61,43.2145315]],[[222.77,11.74226331],[222.78,0.71],[222.8,10.87647521],[222.81,11.22032224],[222.84,20.8]]]
["bitfinex","SOLUSD",1759369869899,[[222.63,1.87414861],[222.61,39.14],[222.59,0.71],[222.55,0.2],[222.5,11.36079835]],[[222.66,0.71],[222.68,15.36722426],[222.69,1.87414861],[222.72,32.46874532],[222.75,7.49659444]]]
["bitfinex","SOLUSD",1759369877530,[[222.57,1.87414861],[222.55,0.2],[222.52,0.2],[222.5,21.0],[222.49,0.2]],[[222.62,10.87647521],[222.63,20.8],[222.64,11.22891621],[222.68,22.45429625],[222.7,10.12177952]]]
["bitfinex","SOLUSD",1759369916052,[[222.62,20.8],[222.61,32.1],[222.59,0.72],[222.55,11.43303585],[222.53,14.15526586]],[[222.69,0.67],[222.7,18.64661968],[222.71,10.87647521],[222.75,2.93040954],[222.76,54.56620472]]]
["bitfinex","SOLUSD",1759369963775,[[222.7,2.93040954],[222.69,0.68],[222.64,7.42195289],[222.63,20.8],[222.6,11.23090745]],[[222.71,10.83537829],[222.74,10.87647521],[222.75,0.1],[222.76,43.93292114],[222.78,20.8]]]
["bitfinex","SOLUSD",1759369995304,[[222.83,57.58600161],[222.81,4.48810893],[222.8,0.72],[222.79,4.48695518],[222.76,11.2226584]],[[222.84,0.1],[222.88,0.69],[222.94,11.21378313],[223.03,20.0],[223.08,13.47]]]
["bitfinex","SOLUSD",1759370048177,[[222.9,31.96],[222.89,2.9219971],[222.88,0.72],[222.87,4.48689373],[222.83,32.01906693]],[[222.94,5.20551179],[222.96,11.31297628],[222.97,87.41467268],[223.03,35.72996296],[223.07,35.99779038]]]
["bitfinex","SOLUSD",1759370054779,[[222.8,31.96],[222.78,24.4419971],[222.73,11.22406113],[222.72,4.48792747],[222.67,42.45416654]],[[222.84,3.6419971],[222.89,11.21633623],[222.9,13.89203638],[222.91,43.23108271],[222.97,2.9219971]]]
["bitfinex","SOLUSD",1759370097496,[[223.0,0.3154829],[222.98,31.94],[222.96,1.86988476],[222.94,0.66],[222.93,20.8]],[[223.01,94.46866129],[223.03,11.2095686],[223.07,45.21700232],[223.09,22.41322081],[223.11,7.42307608]]]
["bitfinex","SOLUSD",1759370140970,[[223.05,31.9],[223.03,2.55988476],[223.02,20.8],[222.9,35.901304],[222.88,13.43861938]],[[223.07,4.48289774],[223.08,0.7],[223.09,13.07629205],[223.11,3.01657644],[223.12,22.4098172]]]
["bitfinex","SOLUSD",1759370185586,[[223.02,32.58],[223.01,2.91828094],[222.98,4.48457822],[222.96,20.8],[222.95,11.21301668]],[[223.06,4.48309871],[223.07,3.58828094],[223.08,11.20698543],[223.1,3.01388094],[223.21,7.53197276]]]
["bitfinex","SOLUSD",1759370229044,[[222.97,2.53956231],[222.95,31.84],[222.93,25.28570316],[222.91,11.21507761],[222.8,7.38956094]],[[223.0,4.48430493],[223.01,0.69],[223.02,11.20975697],[223.04,3.01380379],[223.05,10.87647521]]]
["bitfinex","SOLUSD",1759370232971,[[222.99,20.8],[222.98,22.66956231],[222.97,0.67],[222.82,7.38956094],[222.78,13.47]],[[223.02,4.48390278],[223.03,0.69],[223.04,13.0783141],[223.05,3.01927489],[223.06,87.41467268]]]
["bitfinex","SOLUSD",1759370277626,[[222.96,2.91950057],[222.95,0.68],[222.93,13.47012998],[222.88,13.75900317],[222.87,14.77849469]],[[223.02,16.41365975],[223.03,2.91950057],[223.07,3.12647037],[223.08,25.33333964],[223.1,20.8]]]
["bitfinex","SOLUSD",1759370325055,[[223.04,3.58950057],[222.99,36.24449172],[222.98,32.00674197],[222.97,2.91950057],[222.87,13.47]],[[223.06,4.48309871],[223.08,11.20674197],[223.09,0.71],[223.1,5.9384569],[224.39,86.92421874]]]
["bitfinex","SOLUSD",1759370371716,[[223.04,31.74],[223.03,21.47],[223.0,39.44412134],[222.98,13.46589761],[222.97,25.72916876]],[[223.12,0.67],[223.14,12.74323915],[223.17,47.42311152],[223.19,20.9],[223.24,13.56589761]]]
["bitfinex","SOLUSD",1759370411046,[[223.01,5.15404602],[223.0,31.82],[222.99,20.8],[222.95,13.47012998],[222.94,10.87647521]],[[223.08,4.48287176],[223.11,0.67],[223.12,10.87647521],[223.13,2.92020063],[223.15,54.20685675]]]
["bitfinex","SOLUSD",1759370424364,[[223.18,0.67],[223.16,36.26108618],[223.14,13.4586483],[223.13,20.8],[223.11,11.20492042]],[[223.19,0.1],[223.22,400.27754771],[223.23,91.89455671],[223.24,0.1],[223.27,3.62020063]]]
["bitfinex","SOLUSD",1759370461086,[[222.92,0.67],[222.91,13.47194467],[222.83,35.16],[222.82,0.2],[222.81,0.2]],[[222.98,0.28432314],[222.99,6.35280657],[223.0,11.21078218],[223.07,54.09140595],[223.09,20.0]]]
["bitfinex","SOLUSD",1759370497853,[[222.52,0.86],[222.5,0.2],[222.49,0.2],[222.47,20.8],[222.45,0.2]],[[222.56,4.49323215],[222.6,11.91138065],[222.67,20.0],[222.76,3.74117194],[222.78,17.01079894]]]
["bitfinex","SOLUSD",1759370534911,[[222.09,0.42627245],[222.08,13.43434041],[222.06,22.34925014],[222.04,28.84162664],[222.03,13.51747133]],[[222.24,0.14216157],[222.25,4.64171608],[222.26,7.26163404],[222.27,0.68],[222.29,11.24698333]]]
["bitfinex","SOLUSD",1759370569648,[[222.14,32.66],[222.13,0.47],[222.1,20.8],[222.08,15.76008645],[222.07,11.15545729]],[[222.22,7.26163404],[222.24,0.68],[222.25,11.24901166],[222.28,10.87647521],[222.32,55.1504469]]]
["bitfinex","SOLUSD",1759370589079,[[222.07,0.27898208],[222.03,4.50379006],[222.02,20.8],[222.01,0.47],[221.99,44.02132445]],[[222.08,0.28432314],[222.09,9.13880851],[222.11,0.67],[222.14,11.25436628],[222.15,10.87647521]]]
["bitfinex","SOLUSD",1759370619802,[[222.34,32.62],[222.33,11.34647521],[222.29,11.24637597],[222.26,25.27559831],[222.17,115.66517323]],[[222.4,0.1],[222.43,5.34611859],[222.45,0.28432314],[222.46,0.1],[222.55,32.58]]]
["bitfinex","SOLUSD",1759370656409,[[222.37,32.54],[222.36,25.29721024],[222.35,0.47],[222.32,11.24505217],[222.27,33.37114881]],[[222.4,0.1],[222.44,0.79216157],[222.45,18.51411235],[222.46,87.51467268],[222.56,7.27531311]]]
["bitfinex","SOLUSD",1759370696863,[[222.12,32.56],[222.09,0.47],[222.08,20.8],[222.07,0.27898208],[222.06,4.50325415]],[[222.17,4.64324266],[222.18,7.27531311],[222.19,11.2518739],[222.23,31.67647521],[222.34,3.7668318]]]
["bitfinex","SOLUSD",1759370742009,[[221.75,0.47],[221.68,11.27705098],[221.66,10.87647521],[221.64,22.5581515],[221.6,20.0]],[[221.84,10.87647521],[221.85,20.8],[221.87,10.87647521],[221.88,20.8],[221.91,81.01106444]]]
["bitfinex","SOLUSD",1759370781139,[[221.58,4.51304269],[221.57,20.8],[221.54,11.28464385],[221.51,22.57180269],[221.5,32.46]],[[221.67,0.14216157],[221.68,5.23100685],[221.69,2.953204],[221.7,11.27692766],[221.72,3.02213299]]]
["bitfinex","SOLUSD",1759370804793,[[221.51,48.32059926],[221.49,43.37407598],[221.48,10.87647521],[221.46,0.2],[221.45,17.0712794]],[[221.64,4.51182097],[221.66,11.93883164],[221.68,23.753204],[221.7,132.9],[221.72,10.87647521]]]
["bitfinex","SOLUSD",1759370829988,[[221.74,32.4],[221.72,20.8],[221.71,4.51036789],[221.69,13.20218615],[221.68,11.27713955]],[[221.82,0.66],[221.85,0.28432314],[221.86,4.50741332],[221.89,3.02708667],[221.9,45.18526173]]]
["bitfinex","SOLUSD",1759370874669,[[221.91,4.50633139],[221.9,32.36],[221.89,20.8],[221.86,11.26836743],[221.84,4.50517345]],[[221.97,5.17517345],[221.98,0.1],[221.99,1.89284823],[222.01,144.1610306],[222.1,27.53461332]]]
["bitfinex","SOLUSD",1759370919714,[[221.87,32.34],[221.86,4.50727386],[221.84,20.8],[221.81,11.27067842],[221.8,13.5382116]],[[221.92,0.99432314],[221.93,137.40612186],[221.94,2.95040096],[221.96,11.26362486],[221.98,20.9]]]
["bitfinex","SOLUSD",1759370962053,[[221.87,10.87647521],[221.86,48.0756973],[221.84,20.8],[221.83,13.82070215],[221.82,22.54038586]],[[221.98,0.1],[222.0,0.68],[222.03,144.15994082],[222.07,26.28417306],[222.09,17.32527747]]]
["bitfinex","SOLUSD",1759370996869,[[221.7,4.71058812],[221.68,0.2],[221.67,11.27771624],[221.59,22.56357844],[221.56,20.0]],[[221.76,1.88859081],[221.79,11.27239172],[221.81,20.94216157],[221.83,22.54009933],[221.91,42.53199771]]]
["bitfinex","SOLUSD",1759371022121,[[221.71,0.16],[221.7,1e-08],[221.69,20.8],[221.68,4.71099591],[221.66,11.07647521]],[[221.81,11.27107335],[221.88,3.57665919],[221.9,20.0],[221.91,2.35363476],[221.92,37.95118197]]]
["bitfinex","SOLUSD",1759371065691,[[221.85,36.70754002],[221.84,20.96],[221.83,11.26965603],[221.79,10.87647521],[221.78,11.26359773]],[[221.92,0.68],[221.93,0.28432314],[221.94,36.57002792],[221.97,0.1],[221.98,143.87647521]]]
["bitfinex","SOLUSD",1759371117630,[[222.2,32.1],[222.17,10.87647521],[222.15,11.25365743],[222.14,20.8],[222.13,4.49943997]],[[222.21,0.76],[222.23,4.49987945],[222.24,0.1],[222.27,11.24789828],[222.29,20.8]]]
["bitfinex","SOLUSD",1759371158141,[[222.52,32.02],[222.5,4.49438106],[222.48,11.23696512],[222.47,13.59824915],[222.46,15.52929187]],[[222.53,0.79],[222.58,4.49281666],[222.59,2.94101909],[222.6,0.1],[222.63,20.9]]]
["bitfinex","SOLUSD",1759371204709,[[222.33,115.69779179],[222.31,11.3999964],[222.29,10.87647521],[222.28,11.24691857],[221.09,81.43455358]],[[222.39,5.18662798],[222.4,4.62835355],[222.42,11.2399964],[222.43,20.8],[222.45,0.28432314]]]
["bitfinex","SOLUSD",1759371238232,[[222.32,31.98],[222.27,13.61330954],[222.25,13.6701664],[222.23,11.44937624]],[[222.33,0.7],[222.34,4.49761626],[222.35,1.87947156],[222.37,11.24257369],[222.39,20.8]]]
["bitfinex","SOLUSD",1759371260366,[[222.23,0.2],[222.18,79.2],[222.15,0.16],[222.14,20.8],[222.11,15.95472832]],[[222.24,3.63841922],[222.26,15.74732295],[222.28,0.28432314],[222.31,34.61489443],[222.57,12.55328793]]]
["bitfinex","SOLUSD",1759371314898,[[222.47,31.9],[222.46,4.65508774],[222.45,20.8],[222.42,101.6006979],[222.41,11.23243115]],[[222.53,0.5757549],[222.54,2.56737328],[222.59,20.8],[222.6,0.1],[222.69,33.79981551]]]
["bitfinex","SOLUSD",1759371357553,[[222.5,31.96],[222.49,4.49449007],[222.46,31.83647521],[222.45,1.7995726],[222.44,11.52330893]],[[222.53,0.5757549],[222.56,5.1932214],[222.58,1.87953293],[222.6,11.33125693],[222.62,0.28432314]]]
["bitfinex","SOLUSD",1759371403883,[[222.42,31.98],[222.41,25.29617906],[222.4,0.16],[222.36,101.67987032],[222.22,13.70567368]],[[222.5,3.62682226],[222.52,15.72896219],[222.53,0.5757549],[222.54,20.8],[222.55,0.28432314]]]
["bitfinex","SOLUSD",1759371412210,[[222.43,31.96],[222.42,4.65595557],[222.41,100.0],[222.38,19.08266859],[222.37,0.28432314]],[[222.5,7.95508991],[222.51,4.49422708],[222.53,0.5757549],[222.54,11.51842618],[222.57,31.67647521]]]
["bitfinex","SOLUSD",1759371455271,[[222.27,0.16],[222.22,0.28432314]],[[222.36,7.04465564],[222.37,11.24284348],[222.41,0.28432314],[222.42,10.5321246],[222.46,3.75238537]]]
["bitfinex","SOLUSD",1759371503378,[[222.23,0.2],[222.21,31.92],[222.19,4.50054103],[222.16,0.16],[222.14,111.4538007]],[[222.25,0.67],[222.26,3.22576866],[222.28,22.12387166],[222.31,52.72],[222.37,132.9]]]
["bitfinex","SOLUSD",1759371546460,[[222.3,0.16],[222.29,15.7451977],[222.28,20.8],[222.27,31.9],[222.24,22.49739367]],[[222.39,4.49665717],[222.4,0.67],[222.41,14.18198418],[222.44,3.02649366],[222.46,3.75238537]]]
["bitfinex","SOLUSD",1759371592992,[[222.26,31.86],[222.23,0.2],[222.21,11.41051431],[222.2,10.87647521],[222.17,22.50454184]],[[222.3,0.71],[222.32,1.87634159],[222.35,4.49741398],[222.38,0.28432314],[222.39,20.8]]]
["bitfinex","SOLUSD",1759371603302,[[222.25,31.88],[222.23,0.2],[222.19,0.16],[222.18,79.2],[222.17,32.05238036]],[[222.3,15.74448942],[222.33,20.8],[222.34,0.28432314],[222.35,22.48747519]]]
["bitfinex","SOLUSD",1759371663977,[[221.91,0.2],[221.88,0.16],[221.86,4.7072864],[221.83,11.26986036],[221.69,26.99200929]],[[221.92,3.00125163],[221.93,57.44598539],[221.95,0.28432314],[221.96,14.62589988],[221.97,11.26308815]]]
["bitfinex","SOLUSD",1759371701433,[[221.78,0.2],[221.77,15.78209506],[221.73,31.67647521],[221.67,11.72],[221.65,82.82702651]],[[221.87,6.68079306],[221.88,35.08817334],[221.89,32.0],[221.91,10.87647521],[221.92,3.76655656]]]
["bitfinex","SOLUSD",1759371748372,[[221.84,4.50774228],[221.83,0.2],[221.81,11.27068306],[221.79,22.54348902],[221.78,0.28432314]],[[221.95,18.71829988],[221.96,132.9],[221.97,31.96079835],[222.0,27.02886153]]]
["bitfinex","SOLUSD",1759371791423,[[221.71,36.49032254],[221.7,0.20000001],[221.69,32.07683711],[221.68,0.2],[221.63,101.85978661]],[[221.78,4.50898017],[221.8,11.27163599],[221.81,20.8],[221.82,132.9],[221.85,31.98]]]
["bitfinex","SOLUSD",1759371800718,[[221.7,1e-08],[221.68,4.91086668],[221.67,31.98],[221.65,11.27878742],[221.64,13.64178812]],[[221.74,0.72],[221.78,151.63051049],[221.79,20.8],[221.8,11.16079835],[221.81,31.98]]]
["bitfinex","SOLUSD",1759371845679,[[221.74,20.8],[221.72,11.36079835],[221.71,47.74632542],[221.7,1e-08],[221.69,4.72742801]],[[221.91,9.54857672]]]
["bitfinex","SOLUSD",1759371904243,[[222.11,20.8],[222.09,4.50249889],[222.08,22.82367982],[222.05,0.28432314],[222.04,3.62512901]],[[222.21,0.71],[222.22,18.6981731],[222.26,21.08432314],[222.29,22.49362853],[222.41,20.513201]]]
["bitfinex","SOLUSD",1759371939475,[[222.33,32.62],[222.32,20.8],[222.29,15.7451977],[222.27,10.87647521],[222.24,55.95352591]],[[222.42,5.21602637],[222.43,0.1],[222.45,11.23873249],[222.46,13.26319019],[222.49,3.89175542]]]
["bitfinex","SOLUSD",1759371988001,[[222.47,31.86],[222.43,0.67],[222.42,20.8],[222.39,11.2413131],[221.72,95.99740448]],[[222.48,0.1],[222.49,0.1512106],[222.5,0.7],[222.53,14.744778],[245.88,400.0]]]
["bitfinex","SOLUSD",1759372039457,[[222.25,31.88],[222.24,15.32953866],[222.23,0.2],[222.22,5.15984359],[222.19,32.05138926]],[[222.28,0.7],[222.29,4.49874864],[222.3,0.28432314],[222.31,2.93436446],[222.32,11.24529875]]]
["bitfinex","SOLUSD",1759372050093,[[222.26,0.66],[222.25,36.37930806],[222.24,15.32953866],[222.23,0.2],[222.17,33.38143018]],[[222.34,11.59647521],[222.35,132.9],[222.38,22.71601969],[222.54,10.04263035],[222.63,23.0043188]]]
["bitfinex","SOLUSD",1759372094409,[[222.06,31.84],[222.05,0.66],[222.03,4.50389586],[222.02,23.35067035],[222.0,13.91353337]],[[222.12,5.46640798],[222.13,1.88125835],[222.25,4.50249355],[222.31,3.78185913],[222.36,35.99664137]]]
["bitfinex","SOLUSD",1759372162114,[[222.02,0.2],[222.01,32.02],[222.0,0.2],[221.99,4.50461422],[221.98,20.8]],[[222.05,0.71],[222.06,0.28432314],[222.07,4.50308461],[222.08,2.9458401],[222.1,22.13293697]]]
["bitfinex","SOLUSD",1759372196150,[[222.0,0.68000001],[221.96,20.8],[221.93,90.46457322],[221.92,0.2],[221.83,7.77637281]],[[222.07,15.76079614],[222.08,11.0670445],[222.09,64.47079835],[222.12,28.62975662],[222.14,3.75278157]]]
["bitfinex","SOLUSD",1759372242260,[[222.05,31.8],[222.02,5.18407719],[222.0,100.00000001],[221.98,22.13852551],[221.92,153.55025159]],[[222.08,5.22294963],[222.1,2.38966137],[222.11,11.54046734],[222.13,20.8],[245.0,0.21384033]]]
["bitfinex","SOLUSD",1759372254576,[[222.11,0.68],[222.1,31.8],[222.06,11.25798315],[222.05,79.2],[222.0,1e-08]],[[222.17,0.66],[222.18,4.5010275],[222.19,2.38966137],[222.2,11.25144938],[222.21,31.98220461]]]
["bitfinex","SOLUSD",1759372299004,[[222.08,111.67],[222.07,20.8],[222.06,22.1344886],[222.02,154.92011546],[222.01,0.28432314]],[[222.17,0.7],[222.18,1.52913785],[222.2,15.75166571],[222.21,11.18220461],[222.22,20.8]]]
["bitfinex","SOLUSD",1759372369057,[[222.28,20.8],[222.25,4.49933296],[222.24,24.38603322],[222.22,79.2],[222.1,22.51227249]],[[222.34,0.72],[222.35,4.59747545],[222.36,2.38725429],[222.37,11.24284537],[222.39,0.1]]]
["bitfinex","SOLUSD",1759372397098,[[222.3,31.74],[222.26,20.8],[222.23,11.24941056],[222.22,22.21829116],[222.18,22.5034381]],[[222.34,0.69],[222.35,4.59742121],[222.36,2.38725429],[222.37,11.24279768],[222.39,0.1]]]
["bitfinex","SOLUSD",1759372440750,[[222.3,31.78],[222.26,79.2],[222.25,21.49],[222.22,11.24988656],[222.14,20.0]],[[222.33,0.72],[222.35,6.12446676],[222.36,11.24328302],[222.39,0.1],[222.42,22.58041377]]]
["bitfinex","SOLUSD",1759372451664,[[222.3,31.76],[222.29,79.2],[222.28,4.498829],[222.25,20.8],[222.12,20.83674786]],[[222.35,4.59758611],[222.36,1.52705274],[222.37,0.72],[222.38,0.28432314],[222.39,0.1]]]
["bitfinex","SOLUSD",1759372496146,[[222.38,147.80328247],[222.34,143.64370906],[222.33,13.76065266],[222.3,1.80038258],[222.28,8.86091812]],[[222.39,0.1],[222.4,0.1],[222.42,0.1],[222.46,0.8],[222.47,4.49502107]]]
["bitfinex","SOLUSD",1759372551492,[[222.5,110.76],[222.49,0.72],[222.47,4.49493184],[222.46,20.8],[222.44,11.23882297]],[[222.52,0.1],[222.53,5.06953691],[222.55,2.19379329],[222.57,11.51705209],[222.58,0.1]]]
["bitfinex","SOLUSD",1759372586155,[[222.52,104.02549475],[222.51,36.21418003],[222.5,13.03506138],[222.49,10.87647521],[222.48,138.76820188]],[[222.53,0.5757549],[222.58,0.1],[222.59,0.66],[222.6,0.1],[222.62,0.1]]]
["bitfinex","SOLUSD",1759372649406,[[222.94,31.78],[222.92,78.79999999],[222.91,4.48608131],[222.9,10.87647521],[222.89,157.68473138]],[[222.97,0.68],[222.98,4.48470714],[223.0,13.87309148],[223.13,3.59532377],[223.18,347.7777373]]]
["bitfinex","SOLUSD",1759372657945,[[222.9,4.48631673],[222.89,0.69],[222.88,31.8],[222.86,11.21780489],[222.85,27.02863262]],[[222.97,5.16493326],[223.01,0.28432314],[223.02,32.00999733],[223.05,10.87647521],[223.23,0.1]]]
["bitfinex","SOLUSD",1759372701654,[[222.92,31.86],[222.9,5.14630147],[222.88,20.8],[222.86,11.21738538],[222.85,10.87647521]],[[222.96,0.86216157],[222.98,1.51791558],[222.99,15.69595431],[223.01,7.79533858],[223.03,20.8]]]
["bitfinex","SOLUSD",1759372748124,[[222.83,31.72],[222.82,4.48792073],[222.81,0.69],[222.8,79.2],[222.77,32.02204075]],[[222.86,0.28432314],[222.87,4.48698101],[222.88,3.03174098],[222.9,20.8],[222.97,31.72]]]
["bitfinex","SOLUSD",1759372784076,[[222.99,31.68],[222.98,0.68],[222.97,17.84274539],[222.96,79.2],[222.95,32.01327475]],[[223.04,0.65],[223.05,4.76768253],[223.06,2.47174098],[223.08,11.2072255],[223.11,20.9]]]
["bitfinex","SOLUSD",1759372844508,[[223.02,31.66],[222.97,0.66],[222.96,83.68510591],[222.95,13.56029022],[222.93,32.0141005]],[[223.03,5.45802488],[223.06,12.82440059],[223.13,34.64165107],[223.15,31.76],[223.19,12.02036547]]]
["bitfinex","SOLUSD",1759372892663,[[223.32,31.64],[223.29,20.8],[223.27,5.13873509],[223.26,79.2],[223.25,22.07439645]],[[223.33,0.72],[223.36,4.47714428],[223.37,11.29243965],[223.39,0.28432314]]]
["bitfinex","SOLUSD",1759372902097,[[223.33,31.62],[223.31,0.66],[223.3,4.47820175],[223.29,100.0],[223.28,11.19645863]],[[223.37,4.57688076],[223.42,2.65363456],[223.47,5.28528815]]]
["bitfinex","SOLUSD",1759372942844,[[223.42,4.47587503],[223.38,15.12131436],[223.37,99.2],[223.34,132.4],[223.31,3.7345664]],[[223.53,0.69],[223.54,3.9298146],[223.58,0.28432314],[223.62,0.28432314],[223.63,38.00921163]]]
["bitfinex","SOLUSD",1759372991566,[[223.83,64.03647521],[223.8,17.87999261],[223.79,0.28432314],[223.76,20.0],[223.75,22.34587812]],[[223.84,373.2031285],[223.87,5.0213944],[223.92,0.66],[223.98,5.681435],[224.15,2.4590869]]]
["bitfinex","SOLUSD",1759373030803,[[223.83,32.58],[223.82,0.7],[223.81,4.46800501],[223.77,11.17218572],[223.75,100.0]],[[223.89,4.46664464],[223.9,11.84575551],[223.91,3.91922894],[223.94,21.08432314],[224.0,33.1]]]
["bitfinex","SOLUSD",1759373071058,[[223.77,4.46887429],[223.76,0.72],[223.73,44.2140056],[223.71,20.8],[223.68,10.87647521]],[[223.84,4.46747676],[223.85,0.71],[223.86,11.16769409],[223.88,0.28432314],[223.9,24.71922894]]]
["bitfinex","SOLUSD",1759373081247,[[223.69,0.72],[223.68,30.96],[223.66,20.8],[223.65,15.64945226],[223.64,90.07647521]],[[223.79,0.71],[223.8,15.63896335],[223.81,3.91922894],[223.82,0.28432314],[223.85,10.87647521]]]
["bitfinex","SOLUSD",1759373123720,[[223.97,33.2],[223.96,0.5],[223.95,0.71],[223.91,20.8],[223.78,22.09378713]],[[224.0,0.5],[224.03,5.12378087],[224.05,11.1587134],[224.08,5.95111334],[224.14,42.30763071]]]
["bitfinex","SOLUSD",1759373167796,[[223.97,32.9],[223.96,4.46508305],[223.95,0.68],[223.93,11.16383659],[223.9,20.8]],[[224.04,9.10004691],[224.07,0.1],[224.08,11.1569491],[224.09,3.08101072],[224.1,20.8]]]
["bitfinex","SOLUSD",1759373212515,[[224.06,14.37520306],[224.05,4.46319387],[224.04,32.6],[224.02,11.15971788],[224.01,20.8]],[[224.07,0.1],[224.09,2.79668758],[224.13,0.72],[224.14,5.96492126],[224.25,32.52]]]
["bitfinex","SOLUSD",1759373227538,[[224.14,48.46797248],[224.12,100.0],[224.1,11.15573404],[224.07,159.70150372],[223.74,0.2]],[[224.15,0.12597479],[224.21,0.97898208],[224.25,4.45931329],[224.27,2.34665501],[224.29,11.14655328]]]
["bitfinex","SOLUSD",1759373264371,[[223.87,32.34],[223.86,0.2],[223.84,4.46740516],[223.83,97.22629553],[223.82,7.69788147]],[[223.89,0.66],[223.91,4.46623186],[223.93,11.16420309],[223.98,0.28432314],[224.16,13.42]]]
["bitfinex","SOLUSD",1759373306395,[[223.82,0.71],[223.81,111.8],[223.79,14.82982128],[223.77,0.2],[223.76,27.22348189]],[[223.89,0.66],[223.9,1.50453893],[223.96,21.08432314],[223.97,15.62713417],[223.99,22.32299919]]]
["bitfinex","SOLUSD",1759373357438,[[223.73,33.01],[223.72,100.0],[223.68,26.52382856],[223.66,0.28432314],[223.53,27.57775039]],[[223.87,43.21647521]]]
["bitfinex","SOLUSD",1759373412789,[[223.69,32.32],[223.68,0.71],[223.67,20.8],[223.64,11.17868002],[223.63,0.10937105]],[[223.76,0.66],[223.8,10.87647521]]]
["bitfinex","SOLUSD",1759373431544,[[223.63,1e-08],[223.59,0.2],[223.53,21.0],[223.52,0.68],[223.5,4.67409583]],[[223.64,6.93450267],[223.65,10.87647521],[223.66,31.97777848],[223.68,6.03483012],[223.71,22.35036431]]]
["bitfinex","SOLUSD",1759373470136,[[223.59,0.9],[223.57,32.26],[223.56,4.47297504],[223.52,90.07647521],[223.5,0.2]],[[223.63,5.68067059],[223.65,0.28432314],[223.66,21.52],[223.68,20.8],[223.69,10.87647521]]]
["bitfinex","SOLUSD",1759373509304,[[223.6,32.22],[223.59,0.2],[223.58,4.47265285],[223.57,0.7],[223.55,20.8]],[[223.64,0.67],[223.66,5.68056789],[223.7,20.8],[223.71,15.64535351],[223.74,10.87647521]]]
["bitfinex","SOLUSD",1759373559885,[[223.36,0.2],[223.28,0.66],[223.25,4.47928185],[223.22,1.98],[223.2,32.00025072]],[[223.37,4.65458159],[223.4,63.89647521],[223.42,39.83861952],[223.45,35.80695604],[223.47,20.0]]]
["bitfinex","SOLUSD",1759373610727,[[223.23,32.18],[223.22,4.47974149],[223.21,0.65],[223.2,11.20036381],[223.19,79.2]],[[223.3,2.36469574],[223.31,0.71],[223.32,11.1949402],[223.33,4.47767877],[223.34,31.81863678]]]
["bitfinex","SOLUSD",1759373657259,[[223.13,0.2],[223.07,0.72],[223.06,0.2],[223.04,4.68333547],[222.96,0.2]],[[223.14,6.94046405],[223.16,11.2027245],[223.18,20.8],[223.2,49.07507309],[223.22,35.86460148]]]
["bitfinex","SOLUSD",1759373687582,[[223.13,0.89],[223.09,32.08],[223.08,4.48268426],[223.06,0.2],[223.04,11.40851978]],[[223.17,17.88776099],[223.19,3.01436994],[223.2,20.8],[223.21,10.87647521],[223.24,13.46287611]]]
["bitfinex","SOLUSD",1759373721203,[[222.99,1e-08],[222.96,0.2],[222.95,0.2],[222.93,0.72],[222.88,0.2]],[[223.0,50.69318156],[223.02,11.20986985],[223.05,22.41649854],[223.13,14.50663585],[246.49,400.0]]]
["bitfinex","SOLUSD",1759373779165,[[222.91,31.94],[222.9,0.86],[222.89,4.48639017],[222.88,0.2],[222.83,34.27436502]],[[222.95,5.2053106],[222.98,22.3178592],[222.99,11.21176565],[223.0,0.28432314],[223.49,67.23772786]]]
["bitfinex","SOLUSD",1759373826695,[[223.18,32.52],[223.17,4.48081421],[223.13,11.20423071],[223.12,79.2],[223.09,20.8]],[[223.19,0.2],[223.2,0.2],[223.23,4.47970595],[223.24,0.67],[223.27,34.18346095]]]
["bitfinex","SOLUSD",1759373870165,[[223.3,5.19828034],[223.29,31.76],[223.27,22.0734017],[223.26,20.28432314],[223.25,12.94005078]],[[223.31,0.2],[223.37,0.2],[223.4,0.68],[223.41,4.57614795],[223.42,0.2]]]
["bitfinex","SOLUSD",1759373925107,[[223.67,36.11080984],[223.66,13.30053406],[223.65,21.51],[223.63,94.84817745],[223.31,13.76997882]],[[223.7,0.8],[223.74,4.46949032],[223.78,12.68193588],[223.79,0.28432314],[223.9,45.97952368]]]
["bitfinex","SOLUSD",1759373954905,[[223.59,20.8],[223.58,24.60994738],[223.45,34.86],[223.43,22.74788572],[223.07,79.2]],[[223.66,0.72],[223.67,20.0],[223.7,15.74609885],[223.71,2.35498273],[223.73,0.28432314]]]
["bitfinex","SOLUSD",1759373988361,[[223.43,0.2],[223.39,4.47645998],[223.37,31.62],[223.36,0.53],[223.35,20.8]],[[223.44,20.72],[223.45,4.47546071],[223.46,2.35498273],[223.47,11.18745253],[223.48,31.62]]]
["bitfinex","SOLUSD",1759374046608,[[223.27,0.2],[223.25,0.2],[223.24,36.09944238],[223.22,0.69],[223.2,90.6004829]],[[223.28,0.66],[223.29,20.0],[223.3,4.47830889],[223.32,1.50994467],[223.34,31.99401791]]]
["bitfinex","SOLUSD",1759374092270,[[223.42,31.56],[223.41,4.47590908],[223.4,20.8],[223.39,11.86083068],[223.37,11.16079835]],[[223.45,20.68],[223.48,4.474728],[223.51,2.35843869],[223.53,11.184549],[223.56,0.28432314]]]
["bitfinex","SOLUSD",1759374135241,[[223.37,4.47687693],[223.36,31.82],[223.35,11.19319453],[223.33,21.48],[223.3,90.21863678]],[[223.38,20.0],[223.4,0.66],[223.46,8.41036706],[223.48,42.69647521],[223.49,20.8]]]
["bitfinex","SOLUSD",1759374173494,[[223.2,0.2],[223.19,4.68048616],[223.16,11.20246936],[223.15,31.8],[223.14,0.7]],[[223.21,20.0],[223.23,0.66],[223.25,4.47934253],[223.3,11.19611764],[223.34,152.9]]]
["bitfinex","SOLUSD",1759374193815,[[223.13,0.2],[223.08,0.1],[223.06,0.71],[223.04,4.68335673],[223.02,20.8]],[[223.14,72.10496623],[223.17,11.20243797],[223.18,20.8],[223.2,136.84267644],[223.21,22.40082598]]]
["bitfinex","SOLUSD",1759374246182,[[223.08,0.1],[223.04,0.2],[223.02,6.85163046],[223.01,0.67],[222.98,24.85805439]],[[223.09,25.14249585],[223.11,34.37312184],[223.12,31.76],[223.14,11.16079835],[223.16,22.40601499]]]
["bitfinex","SOLUSD",1759374301628,[[223.31,0.72],[223.3,25.27827999],[223.29,31.74],[223.26,4.47647611],[223.24,90.36079835]],[[223.4,0.66],[223.42,22.26630039],[223.43,155.21429837],[223.45,31.76],[223.48,0.1]]]
["bitfinex","SOLUSD",1759374348386,[[223.53,31.66],[223.52,25.27387258],[223.51,11.18495818],[223.49,0.69],[223.47,16.030347]],[[223.57,0.69],[223.63,15.65085184],[223.64,2.35760469],[223.66,0.1],[223.68,31.96079835]]]
["bitfinex","SOLUSD",1759374355471,[[223.38,57.01651608],[223.35,13.2969062],[223.34,11.19369571],[223.32,6.29154419],[223.22,15.83654822]],[[223.44,0.71],[223.48,4.47467334],[223.49,10.87647521],[223.5,11.18605555],[223.6,3.72947869]]]
["bitfinex","SOLUSD",1759374406629,[[223.38,25.99657872],[223.35,56.44948916],[223.32,13.72789375],[223.31,39.59893489],[223.24,0.2]],[[223.45,5.16528684],[223.48,33.16881781],[223.49,11.18622094],[223.5,10.87647521],[223.65,7.52020298]]]
["bitfinex","SOLUSD",1759374459476,[[223.38,2.36401468],[223.35,0.72],[223.32,2.36401468],[223.31,31.99494314],[223.3,31.68]],[[223.41,32.38],[223.44,10.87647521],[223.45,2.36401468],[223.46,21.08432314],[223.51,17.31297499]]]
["bitfinex","SOLUSD",1759374507251,[[223.51,2.19105132],[223.47,20.8],[223.44,21.70836568],[223.43,31.64],[223.29,52.50423692]],[[223.52,6.7436662],[223.56,32.33],[223.59,145.57184967],[223.61,34.94],[223.65,22.35672921]]]
["bitfinex","SOLUSD",1759374551909,[[223.62,4.47181831],[223.61,11.18017977],[223.57,38.45365784],[223.56,19.78417279],[223.51,20.0]],[[223.7,0.67],[223.71,4.67009253],[223.73,0.1],[223.74,12.7849874],[223.75,0.28432314]]]
["bitfinex","SOLUSD",1759374607078,[[223.82,2.35487352],[223.8,29.46],[223.77,21.49],[223.76,4.46903837],[223.73,15.88565603]],[[223.84,0.68],[223.86,11.16079835],[223.87,4.46701233],[223.88,31.74],[223.89,11.16658791]]]
["bitfinex","SOLUSD",1759374611389,[[223.79,2.35487352],[223.78,31.74],[223.76,25.26906119],[223.75,0.69],[223.72,11.17451201]],[[223.81,0.68],[223.84,4.46763076],[223.85,0.28432314],[223.86,13.52256761],[223.87,11.32826883]]]
["bitfinex","SOLUSD",1759374663540,[[223.93,1.50271238],[223.9,36.14627069],[223.88,20.8],[223.86,11.16762629],[223.78,20.0]],[[223.95,0.69],[223.98,4.46468434],[224.0,1.50271238],[224.01,22.32118535],[224.02,52.46]]]
["bitfinex","SOLUSD",1759374708210,[[223.94,2.35073591],[223.91,4.46607839],[223.9,0.5],[223.87,31.9670067],[223.8,41.22640851]],[[223.96,0.67],[223.97,4.464982],[223.98,132.9],[224.0,13.22721112],[224.01,43.04485049]]]
["bitfinex","SOLUSD",1759374755444,[[224.06,1.5041778],[224.0,15.62495739],[223.99,13.12857246],[223.96,31.66],[223.88,14.86435993]],[[224.1,0.1],[224.11,137.36223143],[224.12,10.87647521],[224.13,20.9],[224.15,11.27947432]]]
["bitfinex","SOLUSD",1759374806193,[[224.07,1.5041778],[224.04,0.5],[224.03,4.46352608],[223.99,11.1610102],[209.67,54.38826482]],[[224.1,0.1],[224.12,0.28432314],[224.13,164.64],[224.14,23.5347749],[246.83,22.53081014]]]
["bitfinex","SOLUSD",1759374816484,[[224.07,2.34651175],[224.02,0.5],[223.98,36.4263952],[223.93,22.61240925],[223.9,110.07647521]],[[224.09,132.9],[224.1,0.1],[224.11,42.47647521],[224.13,32.338895],[224.14,24.65455547]]]
["bitfinex","SOLUSD",1759374889090,[[223.94,1.50067045],[223.9,21.42],[223.89,20.8],[223.87,3.98012198],[223.86,13.41111781]],[[224.01,0.28432314],[224.02,10.87647521],[224.03,31.56],[224.04,22.58499359]]]
["bitfinex","SOLUSD",1759374924741,[[223.83,1.50067045],[223.8,4.4682736],[223.77,0.62],[223.76,11.17243526],[223.74,31.58]],[[223.84,11.85079835],[223.86,36.04723691],[223.88,11.16697223],[223.89,1.50067045],[244.44,500.0]]]
["bitfinex","SOLUSD",1759374979676,[[223.96,2.35215278],[223.93,4.46565796],[223.91,0.62],[223.89,11.16600894],[223.86,20.8]],[[223.97,0.66],[223.98,10.87647521],[223.99,36.00458774],[224.0,21.08432314],[224.01,11.1604385]]]
["bitfinex","SOLUSD",1759375033239,[[223.75,1.50655369],[223.71,5.2900269],[223.69,0.2],[223.68,6.02621476],[223.53,124.06747192]],[[223.77,48.20967264],[223.8,31.97111316],[223.81,5.2900269],[223.82,1.50655369],[223.84,3.75809536]]]
["bitfinex","SOLUSD",1759375045450,[[223.81,1.50655369],[223.79,5.08845082],[223.77,20.8],[223.74,11.17368374],[223.71,0.2]],[[223.82,31.84],[223.85,10.87647521],[223.86,0.14216157],[223.88,11.22946181],[223.9,166.37249695]]]
["bitfinex","SOLUSD",1759375099640,[[223.73,2.35292734],[223.71,5.09003294],[223.69,0.2],[223.67,0.2],[223.5,102.28546497]],[[223.74,31.7],[223.76,4.61133717],[223.77,0.14216157],[223.79,11.17118727],[223.8,23.15292734]]]
["bitfinex","SOLUSD",1759375171761,[[223.5,0.2],[223.48,0.2],[223.47,0.62],[223.46,0.2],[223.45,1.50778758]],[[223.51,47.27487109],[223.53,12.69209805],[223.54,1.79231544],[223.55,10.03309429],[223.56,22.36536052]]]
["bitfinex","SOLUSD",1759375204706,[[223.71,2.35942761],[223.69,0.62],[223.68,4.47062566],[223.63,11.17887107],[223.6,20.8]],[[223.72,31.62],[223.74,10.87647521],[223.76,5.16921419],[223.78,11.17176303],[223.8,144.07987187]]]
["bitfinex","SOLUSD",1759375264373,[[223.88,1.50374805],[223.86,31.56],[223.85,4.46708657],[223.83,13.61079666],[223.82,20.8]],[[223.89,0.88],[223.91,4.46608101],[223.92,10.87647521],[223.93,0.38432314],[223.94,0.1]]]
["bitfinex","SOLUSD",1759375281199,[[223.93,1.50374805],[223.91,31.56],[223.9,4.46627607],[223.88,20.8],[223.85,11.16792825]],[[223.94,0.78],[223.96,4.56528126],[223.97,0.38432314],[223.98,22.03836939],[223.99,0.1]]]
["bitfinex","SOLUSD",1759375329469,[[223.69,2.35217651],[223.68,20.8],[223.66,4.47099221],[223.65,31.56],[223.64,13.20244691]],[[223.7,0.68],[223.73,4.46969387],[223.74,11.16079835],[223.75,2.35217651],[223.76,11.17291774]]]
["bitfinex","SOLUSD",1759375412852,[[223.69,1.50711037],[223.67,4.47087226],[223.65,11.17771638],[223.6,35.57635176],[223.58,10.87647521]],[[223.75,11.16079835],[223.76,1.50711037],[223.77,11.16079835],[223.82,31.67647521],[223.85,22.33733686]]]
["bitfinex","SOLUSD",1759375447385,[[223.76,2.35346165],[223.71,4.47007286],[223.7,107.40457391],[223.69,31.97602589],[223.55,45.23923967]],[[223.77,8.56589789],[223.81,10.87647521],[223.82,31.5],[223.83,13.80717321],[223.86,20.8]]]
["bitfinex","SOLUSD",1759375501339,[[223.87,1.5062522],[223.84,20.8],[223.83,35.9276372],[223.8,6.0250088],[223.76,75.90457391]],[[223.91,0.67],[223.92,0.28432314],[223.93,15.34218],[223.94,31.56],[223.97,1.6062522]]]
["bitfinex","SOLUSD",1759375557794,[[223.96,2.34914042],[223.9,100.0],[223.89,31.44],[223.87,4.46687584],[223.85,6.26488279]],[[223.97,0.69],[223.99,0.28432314],[224.0,10.87647521],[224.01,42.60045367],[224.79,0.3]]]
["bitfinex","SOLUSD",1759375562717,[[223.92,4.46569581],[223.91,79.2],[223.9,20.8],[223.89,42.60590451],[223.79,24.28819258]],[[223.97,0.69],[223.99,4.46450675],[224.0,10.87647521],[224.01,31.44],[224.02,13.79340689]]]
["bitfinex","SOLUSD",1759375623959,[[223.93,1.50246395],[223.9,25.26618242],[223.87,42.56695893],[223.86,13.41351635],[223.58,41.52174696]],[[223.94,0.71],[223.98,0.28432314],[223.99,15.34112087],[224.0,32.90246395],[224.02,11.15985334]]]
["bitfinex","SOLUSD",1759375667871,[[224.0,2.34826981],[223.95,4.46511043],[223.93,31.96391854],[223.92,2.34826981],[223.91,31.4]],[[224.01,42.56079835],[224.03,4.46369008],[224.04,0.1],[224.06,11.15800337],[245.02,0.25183507]]]
["bitfinex","SOLUSD",1759375752232,[[224.14,80.70048502],[224.13,4.46163992],[224.1,31.72],[224.09,20.8],[224.08,11.15647259]],[[224.15,0.84597479],[224.19,0.28432314],[224.2,36.20047697],[224.21,11.42949143],[224.22,22.30048502]]]
["bitfinex","SOLUSD",1759375815198,[[224.2,33.78553912],[224.19,4.46039297],[224.17,20.8],[224.16,2.34553912],[224.15,11.15313201]],[[224.21,0.42114365],[224.22,0.21324235],[224.23,0.79],[224.24,0.1],[224.25,0.1]]]
["bitfinex","SOLUSD",1759375827053,[[224.31,54.4209628],[224.26,5.65631245],[224.24,20.0],[224.23,78.7737],[224.2,73.62409455]],[[224.32,244.47389839],[224.38,0.1],[224.44,0.67],[224.45,0.5],[224.53,31.5]]]
["bitfinex","SOLUSD",1759375857576,[[224.72,49.1749377],[224.71,34.7],[224.69,12.80180945],[224.64,90.07647521],[224.59,22.71841333]],[[224.81,0.14216157],[224.82,0.68],[224.85,4.44744877],[224.86,0.14216157],[224.87,10.87647521]]]
["bitfinex","SOLUSD",1759375901859,[[224.87,11.11753457],[224.86,4.44721159],[224.85,33.28],[224.83,20.8],[224.8,22.24105502]],[[224.96,4.5874193],[224.97,4.57477145],[224.99,11.16079835],[225.07,42.21549273],[225.09,0.1]]]
["bitfinex","SOLUSD",1759375942900,[[224.83,53.56],[224.81,15.56868554],[224.77,85.02090532],[224.76,3.59959579],[224.74,48.49305963]],[[224.93,0.69],[224.95,4.44543231],[224.96,2.32815568],[224.99,20.8],[225.21,22.83424653]]]
["bitfinex","SOLUSD",1759375991068,[[224.99,111.64],[224.98,4.44475277],[224.96,31.91269495],[224.95,3.47870858],[209.07,0.086]],[[225.0,0.59],[225.03,0.14216157],[225.05,0.67],[225.09,0.1],[225.1,0.1]]]
["bitfinex","SOLUSD",1759376000358,[[225.07,36.98294448],[225.03,11.10938761],[225.02,20.8],[224.99,24.00229235],[224.92,92.87432314]],[[225.09,0.24216157],[225.1,0.77],[225.16,0.38432314],[225.18,11.24795294],[225.19,10.87647521]]]
["bitfinex","SOLUSD",1759376038598,[[224.81,4.4482007],[224.8,43.56061524],[224.76,20.8],[224.75,22.24665386],[224.71,4.9]],[[224.87,0.72],[224.89,0.14216157],[224.9,4.44642916],[224.91,5.61955504],[224.94,20.8]]]
["bitfinex","SOLUSD",1759376088358,[[224.9,32.1],[224.88,4.44681607],[224.87,79.2],[224.86,14.75699455],[224.84,13.39707932]],[[224.92,0.14216157],[224.93,0.66],[224.96,4.72965746],[224.97,2.42905198],[224.98,10.87647521]]]
["bitfinex","SOLUSD",1759376140687,[[224.68,32.12],[224.67,4.45097253],[224.65,111.12808976],[224.62,0.2],[224.52,22.2693824]],[[224.69,0.72],[224.72,0.42648471],[224.73,10.87647521],[224.74,15.15053979],[224.77,32.12]]]
["bitfinex","SOLUSD",1759376182533,[[224.74,32.04],[224.73,49.99458958],[224.71,13.36094595],[224.68,82.69637617],[224.66,22.25525581]],[[224.79,0.14216157],[224.81,0.68],[224.84,0.28432314],[224.85,15.32392666],[224.86,2.33172882]]]
["bitfinex","SOLUSD",1759376194334,[[224.75,116.14],[224.73,18.06997871],[224.71,20.8],[224.7,11.1257522],[224.68,3.49637617]],[[224.76,0.84216157],[224.82,0.28432314],[224.83,13.20820403],[224.84,11.11925689],[224.9,22.23273681]]]
["bitfinex","SOLUSD",1759376241813,[[224.96,115.6252347],[224.95,20.8],[224.92,29.92061731],[224.91,5.76650945],[224.9,136.09329956]],[[224.97,0.24216157],[224.99,0.67],[225.0,0.95432314],[225.01,0.1],[225.03,4.44397679]]]
["bitfinex","SOLUSD",1759376291749,[[224.94,4.44562994],[224.93,31.94],[224.92,20.8],[224.9,90.31575861],[224.86,11.23992071]],[[224.97,0.24216157],[224.98,0.65],[224.99,0.28432314],[225.0,4.72878333],[225.01,0.1]]]
["bitfinex","SOLUSD",1759376349518,[[225.0,31.86],[224.96,10.97647521],[224.95,100.0],[224.94,26.77234976],[224.93,3.68209817]],[[225.01,0.1],[225.05,0.14216157],[225.08,0.28432314],[225.09,12.46563877],[225.1,0.1]]]
["bitfinex","SOLUSD",1759376407662,[[224.89,4.44661676],[224.88,20.8],[224.87,0.46],[224.85,24.7883847],[224.83,101.43855811]],[[224.93,0.14216157],[224.94,0.71],[224.95,0.42648471],[224.96,4.44526989],[224.98,2.32756956]]]
["bitfinex","SOLUSD",1759376451770,[[224.77,5.34897455],[224.76,20.8],[224.74,11.1236356],[224.72,110.96],[224.67,189.33406979]],[[224.82,0.82216157],[224.83,0.28432314],[224.84,4.44761392],[224.85,10.87647521],[224.86,2.32756956]]]
["bitfinex","SOLUSD",1759376456483,[[224.71,5.12015027],[224.7,0.2],[224.69,0.2],[224.68,0.2],[224.65,20.8]],[[224.77,0.14216157],[224.78,5.15892977],[224.79,42.92079835],[224.81,20.8],[224.82,1.49259389]]]
["bitfinex","SOLUSD",1759376514744,[[224.82,0.7],[224.79,4.44859646],[224.78,20.8],[224.77,42.86229185],[224.76,82.75782752]],[[224.86,0.14216157],[224.87,0.66],[224.88,4.44684835],[224.91,12.65339224],[225.01,14.64753459]]]
["bitfinex","SOLUSD",1759376563839,[[224.79,0.71],[224.77,4.4489923],[224.75,11.12326499],[224.74,110.9],[224.73,3.64018543]],[[224.82,0.14216157],[224.84,15.98409768],[224.85,0.28432314],[224.88,65.94692111],[224.95,20.0]]]
["bitfinex","SOLUSD",1759376613597,[[224.97,118.35503711],[224.96,20.8],[224.94,11.11407486],[224.92,22.23001556],[224.89,2.06403883]],[[224.98,0.1],[225.0,1.1],[225.02,0.1],[225.04,0.78],[225.05,0.24216157]]]
["bitfinex","SOLUSD",1759376640211,[[224.86,4.44712429],[224.85,13.32221267],[224.84,32.28],[224.83,11.11925888],[224.82,20.8]],[[224.9,0.81216157],[224.92,15.6068247],[224.95,1.49193879],[225.0,0.96],[225.05,3.84364241]]]
["bitfinex","SOLUSD",1759376688016,[[224.75,0.6],[224.72,115.91978581],[224.71,13.20233474],[224.64,0.2],[224.62,164.77422961]],[[224.77,0.84216157],[224.79,4.44861367],[224.81,20.8],[224.82,45.04908348],[225.12,12.49205804]]]
["bitfinex","SOLUSD",1759376733826,[[224.29,5.13847149],[224.24,11.14876917],[224.21,20.8],[224.18,22.58689491],[223.72,9.91050743]],[[224.34,32.48216157],[224.35,10.87647521],[224.37,26.75085916],[224.52,31.95175287],[224.65,9.99364643]]]
["bitfinex","SOLUSD",1759376783609,[[224.42,4.45593084],[224.41,0.66],[224.39,11.14107445],[224.38,131.62],[224.34,22.42959094]],[[224.47,0.7],[224.48,0.14216157],[224.49,10.87647521],[224.5,4.45434805],[224.51,2.34031048]]]
["bitfinex","SOLUSD",1759376836560,[[224.2,5.17029229],[224.18,0.1],[224.16,11.15269638],[224.15,20.8],[223.86,47.14813428]],[[224.24,0.14216157],[224.25,0.68],[224.26,10.87647521],[224.27,4.45897516],[224.28,31.6]]]
["bitfinex","SOLUSD",1759376861582,[[224.18,0.1],[224.17,0.71],[224.13,79.3],[224.12,20.9],[224.08,31.90432314]],[[224.22,11.01863678],[224.23,32.28],[224.24,1.49777362],[224.25,4.45930969],[224.27,20.8]]]
["bitfinex","SOLUSD",1759376895926,[[224.18,0.1],[224.15,79.2],[224.14,4.46134045],[224.13,0.76],[224.12,0.1]],[[224.22,0.7],[224.27,42.96616923]]]
["bitfinex","SOLUSD",1759376943603,[[224.04,5.13348866],[224.03,20.8],[224.02,11.15946536],[224.0,31.62],[223.99,101.52226308]],[[224.1,0.65],[224.12,36.08197054],[224.13,0.14216157],[224.14,13.2201022],[224.16,20.8]]]
["bitfinex","SOLUSD",1759377001464,[[224.01,4.46399639],[223.99,0.7],[223.98,20.8],[223.97,11.16192098],[223.96,82.74565023]],[[224.05,0.71],[224.07,11.01863678],[224.08,4.46269189],[224.1,42.75594662],[224.84,0.3]]]
["bitfinex","SOLUSD",1759377054153,[[224.07,4.46289106],[224.06,79.2],[224.05,32.61798512],[224.04,31.56],[224.0,5.25936042]],[[224.11,0.72],[224.12,0.45179362],[224.14,4.46154609],[224.16,33.90673652],[224.18,22.02840083]]]
["bitfinex","SOLUSD",1759377118897,[[223.92,15.63097167],[223.91,0.67],[223.87,13.52929311],[223.84,132.4],[223.83,10.87647521]],[[223.98,0.72],[223.99,33.00142766],[224.01,11.01863678],[224.02,4.46389186],[224.11,23.75272227]]]
["bitfinex","SOLUSD",1759377147541,[[224.11,4.4620945],[224.1,21.46],[224.07,11.15722765],[224.05,13.68465814],[224.03,110.68]],[[224.14,0.7],[224.17,44.880335],[224.19,6.8079565],[224.2,10.87647521],[224.27,3.51308551]]]
["bitfinex","SOLUSD",1759377178276,[[224.09,25.93248947],[224.06,11.15757222],[224.05,31.44],[223.93,64.51622213],[223.81,22.37762706]],[[224.13,0.68],[224.15,15.33777738],[224.16,31.44],[224.17,2.34743609],[224.33,7.66123986]]]
["bitfinex","SOLUSD",1759377236598,[[223.91,0.72],[223.89,36.53248761],[223.86,3.61243533],[223.85,44.79647017],[223.82,0.24216157]],[[223.95,32.08],[223.96,10.87647521],[223.97,13.41351635],[223.99,4.46454072],[224.0,1.50128423]]]
["bitfinex","SOLUSD",1759377291896,[[223.79,0.7],[223.77,0.37954395],[223.74,4.56938213],[223.72,20.8],[223.71,79.3]],[[223.8,42.99647521],[223.81,2.35062241],[223.82,4.46791793],[223.83,4.46918446],[223.9,132.9]]]
["bitfinex","SOLUSD",1759377336080,[[223.96,2.98417689],[223.95,0.67],[223.94,4.46548182],[223.93,20.8],[223.91,3.72898637]],[[223.97,31.88],[224.0,12.38081707],[224.01,4.60625428],[224.08,13.41],[224.09,35.92596801]]]
["bitfinex","SOLUSD",1759377392828,[[223.93,0.7],[223.92,4.4658372],[223.88,31.96669644],[223.85,79.2],[223.84,31.5]],[[223.94,31.5],[223.98,15.3412035],[223.99,2.34936111],[224.0,0.14216157],[224.06,13.41]]]
["bitfinex","SOLUSD",1759377446283,[[223.77,0.37954395],[223.74,0.1],[223.72,0.71],[223.71,25.37006775],[223.7,0.1]],[[223.78,48.3306059],[223.8,19.44674552],[223.82,11.3121202],[223.86,13.43875997],[223.87,13.41]]]
["bitfinex","SOLUSD",1759377465494,[[223.74,0.1],[223.71,0.1],[223.7,0.1],[223.69,0.71],[223.64,4.47147014]],[[223.75,50.26399714],[223.78,31.97168647],[223.8,41.7738452],[223.81,20.0],[223.84,22.33779095]]]
["bitfinex","SOLUSD",1759377526191,[[223.91,20.8],[223.88,11.16669644],[223.87,4.60903966],[223.86,20.8],[223.83,31.84216157]],[[223.96,32.36],[223.99,4.46448819],[224.0,10.87647521],[224.01,2.35234],[224.09,35.67438471]]]
["bitfinex","SOLUSD",1759377593160,[[223.92,4.46588067],[223.91,45.47024648],[223.88,111.04],[223.86,0.42648471],[223.85,5.24613685]],[[223.98,0.65],[224.0,4.46428571],[224.01,31.82],[224.03,10.87647521],[224.24,0.2]]]
["bitfinex","SOLUSD",1759377656830,[[223.77,104.46884906],[223.74,24.44591395],[223.73,31.58],[223.71,17.18321309],[223.69,9.25149875]],[[223.83,31.58],[223.84,4.46747683],[223.86,22.0441693],[223.87,2.35022969],[223.88,13.42131752]]]
["bitfinex","SOLUSD",1759377664309,[[223.74,0.1],[223.71,0.1],[223.7,0.1],[223.69,25.27045004],[223.66,24.46448359]],[[223.75,47.62574895],[223.78,2.35022969],[223.79,1.79022982],[223.8,11.17068811],[223.85,13.41]]]
["bitfinex","SOLUSD",1759377722926,[[223.64,1e-08],[223.57,0.1],[223.51,20.8],[223.48,11.18648979],[223.47,0.1]],[[223.65,49.14247294],[223.67,20.8],[223.68,17.19569877],[223.71,49.19610786],[223.72,20.0]]]
["bitfinex","SOLUSD",1759377779004,[[223.73,2.0],[223.72,100.0],[223.66,11.17743894],[223.6,58.4834362],[223.47,34.98]],[[223.75,0.67],[223.77,38.38821977],[223.79,10.87647521],[223.8,11.17103824],[223.82,11.54188717]]]
["bitfinex","SOLUSD",1759377829277,[[223.84,20.8],[223.83,4.46764428],[223.81,79.92],[223.8,31.52],[222.61,79.65252461]],[[223.86,0.66],[223.87,0.2],[223.89,4.46667189],[223.9,1.70546005],[223.91,11.16544497]]]
["bitfinex","SOLUSD",1759377891238,[[224.2,56.7003033],[224.17,11.15225052],[224.14,0.68],[224.13,0.28432314],[224.12,29.11307246]],[[224.21,0.68],[224.24,0.2],[224.26,0.2],[224.27,6.80376507],[224.3,11.14581544]]]
["bitfinex","SOLUSD",1759377900745,[[224.15,35.90129823],[224.13,13.43729593],[224.12,20.8],[224.11,11.43927412],[224.1,0.68]],[[224.16,0.71],[224.22,6.80462073],[224.24,0.2],[224.25,22.02498629],[224.32,4.65974068]]]
["bitfinex","SOLUSD",1759377947314,[[224.17,4.46080175],[224.15,100.68],[224.13,11.15381743],[224.11,22.30975507],[224.1,132.4]],[[224.22,4.57022651],[224.24,4.65951459],[224.25,10.87647521],[224.26,0.34216157],[224.27,31.9]]]
["bitfinex","SOLUSD",1759378006060,[[224.35,52.46],[224.33,4.45771853],[224.32,80.15432314],[224.31,14.78917245],[224.3,3.12883792]],[[224.36,0.69],[224.37,2.43883792],[224.38,0.2],[224.42,4.45593708],[224.43,2.34175194]]]
["bitfinex","SOLUSD",1759378059539,[[224.46,0.65],[224.45,115.15533525],[224.42,11.28180038],[224.41,0.14216157],[224.4,22.28135467]],[[224.47,0.1],[224.54,5.1335808],[224.55,1.49663942],[224.56,31.5],[224.57,14.77305638]]]
["bitfinex","SOLUSD",1759378107976,[[224.55,20.8],[224.53,2.49336565],[224.52,79.19999999],[224.5,36.07415263],[224.44,132.54216157]],[[224.59,4.45255799],[224.6,0.1],[224.61,0.1],[224.62,46.49247819],[224.67,22.25547845]]]
["bitfinex","SOLUSD",1759378116379,[[224.49,0.71],[224.48,20.8],[224.45,45.24195128],[224.44,83.65548128],[224.41,3.7055472]],[[224.58,0.72],[224.59,10.87647521],[224.6,17.93015889],[224.61,2.43818611],[224.62,31.58]]]
["bitfinex","SOLUSD",1759378180444,[[224.79,128.45554334],[224.78,0.28432314],[224.77,31.92248075],[224.73,4.44741415],[224.72,132.54216157]],[[224.83,0.1],[224.85,4.44741415],[224.87,1.49171394],[224.89,11.11657824],[225.01,13.30473907]]]
["bitfinex","SOLUSD",1759378222361,[[224.58,21.5],[224.55,4.45316439],[224.54,3.64329971],[224.53,31.44],[224.52,11.13441103]],[[224.64,12.36818915],[224.65,5.12139585],[224.67,0.14216157],[224.71,20.8],[224.73,20.0]]]
["bitfinex","SOLUSD",1759378272421,[[224.88,21.52],[224.86,4.44718099],[224.85,31.6],[224.84,79.2],[224.76,25.15936343]],[[224.92,0.1],[224.93,4.44584087],[224.94,0.72],[224.96,13.44597649],[224.97,0.1]]]
["bitfinex","SOLUSD",1759378317052,[[224.81,0.66],[224.79,13.3549981],[224.78,11.12184568],[224.77,31.9],[224.73,27.77688838]],[[224.88,3.88236082],[224.89,0.71],[224.93,11.01863678],[224.94,15.55973625],[224.96,31.92]]]
["bitfinex","SOLUSD",1759378367794,[[224.84,0.71],[224.83,25.2477986],[224.8,11.12076222],[224.78,111.12],[224.76,22.24595123]],[[224.89,5.14663134],[224.91,13.2059902],[224.92,43.03506313],[225.0,155.22951499],[225.24,34.68]]]
["bitfinex","SOLUSD",1759378372114,[[224.81,25.95807436],[224.78,79.2],[224.77,11.12225545],[224.65,25.57426044],[224.58,27.17478215]],[[224.87,36.98719805],[224.89,2.32951499],[224.9,11.11605157],[224.91,11.01863678],[224.95,9.61398171]]]
["bitfinex","SOLUSD",1759378446011,[[224.96,20.8],[224.94,5.12547938],[224.93,31.8],[224.92,11.11506313],[224.89,79.2]],[[224.98,0.71],[225.0,4.44452859],[225.02,1.48842537],[225.05,11.35119618],[225.06,0.1]]]
["bitfinex","SOLUSD",1759378482939,[[225.02,0.72],[224.99,25.24461898],[224.96,11.11308677],[224.94,3.71508617],[224.92,13.34846158]],[[225.05,4.54347855],[225.06,34.12712612],[225.07,10.87647521],[225.09,11.10697893],[227.05,65.17509256]]]
["bitfinex","SOLUSD",1759378527093,[[224.87,0.68],[224.86,25.24712997],[224.83,11.11951252],[224.8,35.35508617],[224.79,13.52330601]],[[224.93,31.64],[224.97,22.67931438],[224.99,20.8],[225.04,35.23511117],[225.06,13.45]]]
["bitfinex","SOLUSD",1759378584276,[[225.02,0.67],[225.0,4.44441021],[224.99,20.8],[224.98,13.11981126],[224.97,11.11232071]],[[225.05,0.1],[225.06,4.54325966],[225.08,13.06629682],[225.09,31.6],[225.11,11.10610818]]]
["bitfinex","SOLUSD",1759378589261,[[224.97,0.67],[224.96,4.44505465],[224.94,11.11378251],[224.93,3.92422035],[224.92,45.43980414]],[[225.03,0.69],[225.05,48.74199976],[225.06,10.97647521],[225.09,132.9],[225.14,4.74185843]]]
["bitfinex","SOLUSD",1759378635800,[[224.77,0.2],[224.76,0.2],[224.75,0.2],[224.73,5.34976834],[224.71,0.2]],[[224.81,32.23],[224.84,10.87647521]]]
["bitfinex","SOLUSD",1759378712318,[[224.59,21.45],[224.57,4.45295154],[224.54,0.2],[224.53,0.2],[224.52,11.13471234]],[[224.63,35.99178975],[224.64,0.13],[224.65,10.87647521],[224.66,1.49428896],[224.68,11.97948862]]]
["bitfinex","SOLUSD",1759378743838,[[224.57,0.66],[224.55,4.4531595],[224.54,21.0],[224.53,0.2],[224.52,11.13466172]],[[224.6,31.52],[224.62,15.32861978],[224.63,133.56],[224.64,0.13],[224.65,13.60651893]]]
["bitfinex","SOLUSD",1759378814079,[[224.41,0.69],[224.4,4.45629861],[224.39,0.2],[224.38,20.8],[224.37,4.45672266]],[[224.47,31.5],[224.48,14.94594355],[224.5,11.01863678],[224.52,11.85491422],[224.57,3.72639644]]]
["bitfinex","SOLUSD",1759378826082,[[224.39,0.2],[224.36,0.2],[224.35,0.2],[224.33,0.69],[224.31,21.0]],[[224.4,50.90713364],[224.44,24.48905422],[224.45,132.9],[224.48,12.72084106],[224.52,40.74693428]]]
["bitfinex","SOLUSD",1759378886461,[[224.25,0.89],[224.24,0.2],[224.23,0.2],[224.21,0.2],[208.02,56.86983471]],[[224.26,49.2598256],[224.28,11.1467808],[224.3,153.7],[224.32,22.28998396],[224.33,3.72983488]]]
["bitfinex","SOLUSD",1759378977846,[[224.25,0.2],[224.24,0.2],[224.23,0.2],[224.21,0.2],[224.15,20.8]],[[224.26,20.30658009],[224.27,31.34],[224.28,11.1467808],[224.31,22.29095852],[224.32,153.7]]]
["bitfinex","SOLUSD",1759379009696,[[224.24,0.2],[224.23,0.2],[224.21,0.87],[224.14,4.46149243],[224.13,20.9]],[[224.25,54.58407149],[224.27,11.14742433],[224.28,156.04236141],[224.3,12.34300199],[224.31,13.39]]]
["bitfinex","SOLUSD",1759379076558,[[223.98,0.75],[223.93,11.16386643],[223.92,34.21171737],[223.87,10.87647521],[223.86,20.0]],[[224.0,31.28],[224.01,1.50113744],[224.02,13.41171737],[224.04,0.14216157],[224.05,2.96147441]]]
["bitfinex","SOLUSD",1759379086883,[[223.98,0.75],[223.95,4.46524093],[223.94,20.8],[223.91,11.16498053],[223.89,79.2]],[[223.99,31.26],[224.01,4.4640978],[224.03,11.82947992],[224.04,0.14216157],[224.32,17.48888125]]]
["bitfinex","SOLUSD",1759379133105,[[223.94,79.2],[223.92,5.12585429],[223.91,20.8],[223.87,10.87647521],[223.85,31.22]],[[223.97,31.93],[223.99,2.34909495],[224.0,4.46433678],[224.03,0.14216157],[224.06,45.08879218]]]
["bitfinex","SOLUSD",1759379192382,[[223.84,84.47746572],[223.83,20.8],[223.8,42.39049228],[223.78,24.39646144],[223.75,27.54527717]],[[223.87,31.22],[223.89,2.19445842],[223.91,4.46619269],[223.92,2.98683922],[223.93,11.16436482]]]
["bitfinex","SOLUSD",1759379240830,[[223.85,0.7],[223.84,4.567464],[223.82,111.16940269],[223.81,31.32],[223.8,10.87647521]],[[223.9,3.05908493],[223.91,31.34],[223.93,4.465682],[223.97,0.14216157],[224.04,27.32397676]]]
["bitfinex","SOLUSD",1759379295683,[[223.84,0.1],[223.78,0.66],[223.76,83.66906932],[223.75,31.77647521],[223.74,13.70822579]],[[223.85,6.79376222],[223.86,31.2],[223.87,2.97672476],[223.88,11.16669644],[223.91,22.33097691]]]
["bitfinex","SOLUSD",1759379356142,[[223.59,79.2],[223.58,2.0],[223.56,0.65],[223.53,4.47365264],[223.51,153.2]],[[223.6,38.0682853],[223.61,0.72],[223.63,11.17936222],[223.64,6.6266247],[223.67,34.23634531]]]
["bitfinex","SOLUSD",1759379364869,[[223.58,2.69],[223.53,4.47365799],[223.51,79.2],[223.5,11.28545145],[223.48,2.33245348]],[[223.59,35.8546335],[223.61,2.35601339],[223.63,31.97936222],[223.64,6.6266247],[223.83,9.85564795]]]
["bitfinex","SOLUSD",1759379423504,[[223.58,1.7],[223.57,4.47282684],[223.55,90.07647521],[223.53,20.8],[223.49,44.6739386]],[[223.6,31.22],[223.63,4.47167195],[223.64,3.67305717],[223.65,8.12963077],[223.66,11.17785131]]]
["bitfinex","SOLUSD",1759379479168,[[223.45,0.7],[223.44,4.4754744],[223.42,42.86594787],[223.4,6.83373108],[223.37,22.38375793]],[[223.49,31.24],[223.5,6.76191849],[223.52,9.85339593],[223.54,11.18399675],[224.06,32.58754628]]]
["bitfinex","SOLUSD",1759379528790,[[223.04,0.66],[223.02,15.36037799],[222.99,11.21090066],[222.96,20.8],[222.93,20.0]],[[223.07,6.75010454],[223.08,33.16],[223.11,0.63],[223.13,3.94725387],[223.15,13.3510997]]]
["bitfinex","SOLUSD",1759379575520,[[223.41,0.69],[223.4,4.47613747],[223.37,11.19193532],[223.09,0.1],[222.96,153.76997882]],[[223.45,33.2],[223.46,4.4750894],[223.5,15.1331958],[223.55,20.8],[223.65,17.07666862]]]
["bitfinex","SOLUSD",1759379580838,[[223.35,5.15709776],[223.34,20.8],[223.31,11.19498222],[223.3,79.2],[223.28,33.16432314]],[[223.45,43.36778013],[223.51,20.8],[223.52,22.3701493],[223.55,39.12249796],[223.62,3.6656855]]]
["bitfinex","SOLUSD",1759379637075,[[223.36,79.92],[223.34,15.35394639],[223.29,164.76],[223.26,22.39481289],[223.25,13.44839179]],[[223.37,32.34],[223.4,6.83858597],[223.42,11.18968758],[223.44,13.44839179],[223.5,26.03746521]]]
["bitfinex","SOLUSD",1759379692772,[[223.17,2.43834809],[223.16,0.67],[223.13,10.97647521],[223.08,11.20652329],[223.07,32.18]],[[223.2,1.5115886],[223.21,32.2],[223.23,4.47980798],[223.26,31.99808344],[223.3,3.73501638]]]
["bitfinex","SOLUSD",1759379758367,[[223.38,79.2],[223.33,20.8],[223.32,4.47768683],[223.31,132.4],[223.28,11.19639363]],[[223.4,6.84121958],[223.41,32.12],[223.43,11.18934119],[223.46,20.8],[223.47,29.17909653]]]
["bitfinex","SOLUSD",1759379808999,[[223.23,79.2],[223.21,0.7],[223.19,4.48040077],[223.18,10.87647521],[223.17,132.5]],[[223.24,31.98],[223.25,4.47946901],[223.27,1.51233875],[223.29,11.19641578],[223.3,6.85928311]]]
["bitfinex","SOLUSD",1759379821829,[[223.18,79.2],[223.17,0.8],[223.14,20.8],[223.13,10.97647521],[223.11,132.4]],[[223.21,31.98],[223.23,2.36557066],[223.26,2.99334978],[223.27,11.19744416],[223.29,36.64343463]]]
["bitfinex","SOLUSD",1759379879314,[[223.34,79.88],[223.31,10.87647521],[223.3,4.47827078],[223.27,132.4],[223.26,43.09755023]],[[223.35,31.9],[223.38,4.47667651],[223.4,13.55626],[223.41,13.44959763],[223.47,35.96678699]]]
["bitfinex","SOLUSD",1759379946171,[[223.17,0.1],[223.13,0.1],[223.1,0.67],[223.08,90.07647521],[223.06,25.28297024]],[[223.18,38.70734544],[223.2,2.36665721],[223.21,32.00042711],[223.25,22.39670669],[223.27,20.0]]]
["bitfinex","SOLUSD",1759380021045,[[223.07,0.76],[223.0,79.2],[222.99,10.87647521],[222.98,4.48469683],[222.96,24.68034191]],[[223.1,31.74],[223.11,10.22028987],[223.14,36.48522004]]]
["bitfinex","SOLUSD",1759380039446,[[223.12,5.16189315],[223.1,10.87647521],[223.09,100.0],[223.08,11.20674197],[222.9,45.11617269]],[[223.13,40.53142966],[223.17,13.46227198],[223.19,5.99649765],[223.23,46.17940114],[223.24,20.8]]]
["bitfinex","SOLUSD",1759380092621,[[223.09,0.71],[223.07,83.78287712],[223.06,10.87647521],[223.05,20.8],[223.02,11.20960902]],[[223.11,2.3671667],[223.13,4.48177381],[223.16,13.46408455],[223.18,11.20208248],[223.26,33.47]]]
["bitfinex","SOLUSD",1759380143390,[[222.99,79.9],[222.97,4.48486484],[222.95,11.21304986],[222.93,31.67647521],[222.85,0.28432314]],[[223.02,31.9],[223.03,1.51694446],[223.05,13.24137902],[223.08,32.00693893],[223.1,27.18658407]]]
["bitfinex","SOLUSD",1759380207241,[[222.94,4.48551179],[222.93,20.8],[222.9,110.94],[222.88,10.87647521],[222.87,157.17491618]],[[222.98,31.72],[223.03,2.99311746],[223.04,6.85306597],[223.05,43.27167393],[223.06,11.20801857]]]
["bitfinex","SOLUSD",1759380256685,[[223.43,39.06651535],[223.41,31.62],[223.4,10.87647521],[223.39,11.19099341],[223.37,83.67371442]],[[223.53,17.3693797],[223.54,0.2],[223.55,0.2],[223.56,23.24085557]]]
["bitfinex","SOLUSD",1759380287308,[[223.49,4.4742942],[223.46,31.98747695],[223.45,31.6],[223.43,10.87647521],[223.31,4.97383342]],[[223.55,31.78],[223.56,29.22545033],[223.57,0.2],[223.58,0.2],[223.68,43.20851693]]]
["bitfinex","SOLUSD",1759380358437,[[223.52,79.87],[223.49,4.47447313],[223.48,20.8],[223.46,10.87647521],[223.33,7.39072821]],[[223.58,33.93784978],[223.59,4.47262746],[223.6,0.32],[223.62,9.28933225],[223.72,4.96462244]]]
["bitfinex","SOLUSD",1759380362465,[[223.5,0.67],[223.44,79.2],[223.4,174.85647521],[223.35,33.44055912],[223.25,45.0310134]],[[223.53,33.93784978],[223.55,4.47337493],[223.57,0.12],[223.58,24.62249204],[223.61,10.87647521]]]
["bitfinex","SOLUSD",1759380416730,[[223.29,0.1],[223.27,0.71],[223.26,79.3],[223.24,0.1],[223.21,42.78000785]],[[223.33,1.62989787],[223.34,47.25123208],[223.38,4.47868044],[223.39,20.8],[223.41,33.25749257]]]
["bitfinex","SOLUSD",1759380487681,[[223.37,105.13687693],[223.33,11.19419692],[223.29,132.5],[223.28,31.56],[223.25,40.86173201]],[[223.38,31.56],[223.43,6.83921976],[223.45,21.99465203],[223.47,34.94],[223.5,20.8]]]
["bitfinex","SOLUSD",1759380538205,[[223.49,100.0],[223.44,42.66836898],[223.43,157.00698028],[223.41,22.38000772],[223.29,7.49072821]],[[223.53,1.51126617],[223.54,31.62],[223.55,4.47328558],[223.6,0.2],[223.62,10.87647521]]]
["bitfinex","SOLUSD",1759380569543,[[223.61,111.18],[223.59,47.33012697],[223.57,132.4],[223.4,22.31548639],[222.98,39.8262623]],[[223.63,0.2],[223.64,0.2],[223.67,2.47754723],[223.68,0.2],[223.71,29.94]]]
["bitfinex","SOLUSD",1759380607602,[[223.62,95.02834713],[223.61,31.42],[223.59,31.98094787],[223.57,132.4],[223.56,22.36504589]],[[223.63,0.2],[223.64,0.2],[223.68,0.2],[223.71,4.47013193],[223.72,33.89754723]]]
["bitfinex","SOLUSD",1759380664062,[[223.64,84.35138882],[223.63,20.8],[223.61,42.63986503],[223.58,142.97678201],[223.53,20.28432314]],[[223.68,0.15676152],[223.7,0.68],[223.71,4.47024273],[223.74,10.57678201],[223.96,404.9]]]
["bitfinex","SOLUSD",1759380733320,[[223.57,0.67],[223.56,83.67303172],[223.54,20.8],[223.53,11.18394594],[223.26,12.64947076]],[[223.6,31.4],[223.62,5.17188591],[223.64,2.35563331],[223.66,11.17790545],[223.72,30.20521982]]]
["bitfinex","SOLUSD",1759380786277,[[223.46,0.69],[223.45,79.2],[223.44,4.47546998],[223.42,20.8],[223.41,11.18993254]],[[223.5,32.09],[223.51,4.47407274],[223.52,2.98905985],[223.53,24.62626825],[223.54,1.50846421]]]
["bitfinex","SOLUSD",1759380839036,[[223.57,0.71],[223.55,104.47322861],[223.53,31.36],[223.52,11.18440105],[223.48,30.19206645]],[[223.6,31.36],[223.63,5.19187159],[223.64,2.35585925],[223.65,13.43514185],[223.66,11.17787583]]]
["bitfinex","SOLUSD",1759380878263,[[223.62,79.2],[223.6,21.51],[223.59,4.47245849],[223.57,11.18195464],[223.55,31.34]],[[223.64,31.32],[223.66,5.17107292],[223.68,1.66512053],[223.77,5.16462244],[223.78,46.54086502]]]
["bitfinex","SOLUSD",1759380910817,[[223.57,21.45],[223.55,79.2],[223.54,4.47332287],[223.51,44.75514185],[223.05,32.35883812]],[[223.59,31.32],[223.6,4.4722935],[223.62,14.13574355],[223.63,11.17917989],[223.64,1.50835901]]]
["bitfinex","SOLUSD",1759380964723,[[223.52,100.72],[223.49,4.47430647],[223.46,42.46746058],[223.43,154.77798561],[223.37,27.77505135]],[[223.54,31.28],[223.56,4.47316651],[223.57,3.07554689],[223.6,11.18083193],[223.61,10.9606601]]]
["bitfinex","SOLUSD",1759381021486,[[223.41,0.72],[223.4,0.1],[223.39,104.57647411],[223.37,0.1],[223.36,11.19254778]],[[223.46,37.24454496],[223.49,24.63131761],[223.53,10.87647521],[223.54,43.16777166],[223.61,14.20342152]]]
["bitfinex","SOLUSD",1759381088163,[[223.54,0.67],[223.53,20.8],[223.52,4.47384233],[223.51,79.2],[223.49,13.54692706]],[[223.55,31.24],[223.56,10.98547134],[223.58,6.83455158],[223.61,22.05684429],[223.62,34.92]]]
["bitfinex","SOLUSD",1759381127710,[[223.57,5.19268824],[223.56,79.2],[223.55,20.8],[223.54,11.1834206],[223.52,44.71514185]],[[223.6,31.28],[223.61,0.66],[223.63,1.50792426],[223.65,11.17839277],[223.66,10.87647521]]]
["bitfinex","SOLUSD",1759381149517,[[223.71,4.47007286],[223.7,20.8],[223.67,81.70022982],[223.66,31.22],[223.63,132.4]],[[223.75,0.72],[223.76,0.2],[223.77,0.2],[223.78,10.87647521],[223.79,21.88]]]
["bitfinex","SOLUSD",1759381201509,[[223.96,20.8],[223.93,111.43],[223.92,15.63039829],[223.87,174.73403059],[223.86,11.16079835]],[[224.03,4.46372623],[224.07,34.86]]]
["bitfinex","SOLUSD",1759381244516,[[224.14,5.15149727],[224.13,52.28],[224.1,11.15541061],[224.09,5.88031478],[224.08,5.01383548]],[[224.15,0.1],[224.19,0.71],[224.21,4.46012981],[224.24,22.48],[244.44,500.0]]]
["bitfinex","SOLUSD",1759381305413,[[224.35,21.46],[224.33,4.45753927],[224.32,13.13166252],[224.31,15.60130517],[223.94,156.08381395]],[[224.4,4.45640065],[224.41,0.68],[224.42,31.68],[224.44,10.87647521],[224.45,11.13865447]]]
["bitfinex","SOLUSD",1759381374197,[[224.22,0.66],[224.21,13.52483479],[224.2,100.0],[224.19,4.46036148],[224.18,33.64740613]],[[224.26,2.19838124],[224.27,31.32],[224.3,15.60411519],[224.32,10.87647521],[224.34,22.28820702]]]
["bitfinex","SOLUSD",1759381385804,[[224.23,100.0],[224.21,14.06554821],[224.2,4.46016897],[224.19,44.37102461],[224.17,11.15197472]],[[224.24,31.3],[224.26,5.15916654],[224.28,1.49838124],[224.31,11.14561182],[224.42,27.23728866]]]
["bitfinex","SOLUSD",1759381439706,[[224.21,79.2],[224.19,21.45],[224.18,4.46056899],[224.17,11.15203004],[224.16,31.28]],[[224.24,32.0],[224.25,4.45932728],[224.26,2.34146019],[224.28,10.87647521],[224.29,11.14650116]]]
["bitfinex","SOLUSD",1759381507927,[[224.16,21.46],[224.15,4.46129105],[224.14,13.40590902],[224.13,79.2],[224.11,2.32856053]],[[224.17,31.24],[224.21,6.65890775],[224.24,11.14898137],[224.26,10.87647521],[224.35,13.39]]]
["bitfinex","SOLUSD",1759381556088,[[224.15,0.7],[224.14,79.2],[224.13,4.46152119],[224.11,11.15503813],[224.1,13.40153224]],[[224.17,31.24],[224.19,0.7],[224.2,4.46032688],[224.21,2.34601768],[224.22,10.87647521]]]
["bitfinex","SOLUSD",1759381610195,[[224.25,0.68],[224.24,100.0],[224.23,4.45960994],[224.21,11.14995206],[224.19,44.59375404]],[[224.29,5.11856399],[224.3,31.2],[224.32,10.85153317],[224.34,11.14410804],[224.39,24.54357072]]]
["bitfinex","SOLUSD",1759381617495,[[224.24,79.2],[224.22,20.8],[224.21,4.46007959],[224.19,31.2],[222.29,114.91767624]],[[224.28,5.12884682],[224.3,43.8452543],[224.32,20.22884214],[224.36,3.74357072],[224.39,39.18201016]]]
["bitfinex","SOLUSD",1759381681288,[[224.16,79.2],[224.12,0.72],[224.11,25.26203535],[224.09,31.18],[224.0,0.2]],[[224.17,5.1209002],[224.19,33.52561719],[224.2,11.15108163],[224.21,10.87647521],[224.28,6.09314411]]]
["bitfinex","SOLUSD",1759381731433,[[224.01,0.86],[224.0,0.2],[223.99,4.66436686],[223.96,81.73076876],[223.88,26.11013169]],[[224.02,4.46388715],[224.06,0.71]]]
["bitfinex","SOLUSD",1759381785997,[[224.14,79.2],[224.11,20.8],[224.09,24.55817518],[224.08,31.16],[224.07,3.54445687]],[[224.18,31.16],[224.19,10.87647521],[224.21,4.46014775],[224.22,10.67861102],[224.24,24.55106993]]]
["bitfinex","SOLUSD",1759381846852,[[224.07,0.65],[224.03,11.15873151],[224.02,79.2],[224.01,31.34],[223.98,13.12078689]],[[224.11,0.71],[224.13,37.10275754],[224.18,10.87647521],[224.2,22.3015165],[224.22,17.13676642]]]
["bitfinex","SOLUSD",1759381906907,[[224.21,0.69],[224.2,79.2],[224.17,20.8],[224.15,69.26839508],[224.11,154.71018228]],[[224.25,13.14850992],[224.28,11.14694246],[224.36,24.53676642],[224.37,23.76420857],[224.38,159.52415678]]]
["bitfinex","SOLUSD",1759381933115,[[224.14,79.91],[224.13,13.40093359],[224.12,25.26189004],[224.11,13.57504884],[224.09,11.15594019]],[[224.19,7.47439882],[224.2,31.12],[224.22,11.15010802],[224.25,10.87647521],[224.27,30.14819689]]]
["bitfinex","SOLUSD",1759381983050,[[224.02,79.2],[224.01,21.72],[224.0,0.2],[223.99,4.66448467],[223.95,13.49293519]],[[224.05,37.77453726],[224.1,11.15573404],[224.12,10.87647521],[225.12,70.18856122],[227.37,59.88456251]]]
["bitfinex","SOLUSD",1759382040995,[[224.06,0.65],[224.05,83.66325511],[224.04,4.66406422],[224.01,32.16001278],[224.0,0.2]],[[224.11,14.56431521],[224.12,13.224819],[224.13,11.15439668],[224.15,13.40692244],[224.31,2.33027172]]]
["bitfinex","SOLUSD",1759382104058,[[224.08,79.2],[224.05,0.71],[224.03,31.15789702],[224.02,20.8],[224.0,24.76613259]],[[224.1,31.77],[224.12,1.50181808],[224.13,4.46185127],[224.14,10.44445501],[224.16,10.87647521]]]
["bitfinex","SOLUSD",1759382115558,[[224.08,0.71],[224.07,83.66280573],[224.05,11.15807155],[224.03,31.15789702],[224.02,20.8]],[[224.09,31.1],[224.14,12.61627309],[224.16,10.87647521],[224.17,11.15246749],[224.23,13.4]]]
["bitfinex","SOLUSD",1759382175832,[[224.12,0.68],[224.1,100.0],[224.07,13.40332849],[224.03,132.45789702],[224.0,0.2]],[[224.15,35.52133502],[224.16,2.34393849],[224.18,11.33194206],[224.19,10.87647521],[224.23,22.29853275]]]
["bitfinex","SOLUSD",1759382257297,[[224.04,79.2],[224.01,21.0],[224.0,13.60752161],[223.99,31.24],[223.97,11.16209424]],[[224.06,1.50292619],[224.07,31.04],[224.08,0.18],[224.09,4.46249863],[224.1,11.15598478]]]
["bitfinex","SOLUSD",1759382298246,[[224.11,83.66202627],[224.07,31.04],[224.06,11.15750216],[224.05,20.8],[223.98,0.28432314]],[[224.15,31.04],[224.16,6.8079617],[224.18,0.18],[224.19,33.32707442],[224.23,22.29925579]]]
["bitfinex","SOLUSD",1759382362504,[[224.22,0.67],[224.2,79.2],[224.19,48.85646278],[224.15,143.55313476],[224.13,33.46894969]],[[224.24,9.10564633],[224.26,4.45911653],[224.27,0.18],[224.28,32.50067725],[224.29,11.14656617]]]
["bitfinex","SOLUSD",1759382419675,[[224.26,0.66],[224.25,79.2],[224.22,31.0],[224.21,4.46008371],[224.2,4.45831475]],[[224.3,28.35382564],[224.32,11.00647521],[224.33,0.1],[224.34,8.89944617]]]
["bitfinex","SOLUSD",1759382424580,[[224.28,0.71],[224.25,114.65928953],[224.23,20.8],[224.17,22.30404654],[224.14,30.87647521]],[[224.32,35.45809082],[224.33,0.1],[224.34,8.89944617],[224.35,0.1],[224.36,22.11952948]]]
["bitfinex","SOLUSD",1759382500256,[[224.32,79.89],[224.29,35.47840594],[224.28,20.8],[224.2,4.55771853],[224.18,25.55563052]],[[224.33,0.1],[224.35,4.55732605],[224.36,0.1],[224.37,0.1],[224.38,14.10391515]]]
["bitfinex","SOLUSD",1759382583030,[[224.25,79.2],[224.23,0.66],[224.21,31.12],[224.19,13.39554821],[223.99,0.2]],[[224.28,0.13],[224.29,35.59851406],[224.3,23.52286571],[224.33,0.1],[224.34,13.39554821]]]
["bitfinex","SOLUSD",1759382630685,[[224.16,79.92],[224.12,35.50173002],[224.11,20.8],[224.01,33.88695851],[223.69,174.8]],[[224.18,4.46070122],[224.19,31.06],[224.21,12.78052608],[224.25,24.27800745],[224.53,17.55261685]]]
["bitfinex","SOLUSD",1759382688330,[[224.32,5.16791726],[224.29,97.69125685],[224.27,31.06],[224.23,35.82542571],[224.19,24.95968102]],[[224.33,0.1],[224.35,0.1],[224.36,0.1],[224.37,31.16],[224.38,0.1]]]
["bitfinex","SOLUSD",1759382692454,[[224.32,84.36791726],[224.29,11.14628382],[224.27,31.06],[224.25,155.64527959],[224.1,22.97373449]],[[224.33,0.1],[224.35,0.1],[224.36,0.1],[224.37,33.50527959],[224.38,0.1]]]
["bitfinex","SOLUSD",1759382760813,[[224.39,79.2],[224.38,2.34075271],[224.35,20.8],[224.33,143.5439663],[224.28,11.16079835]],[[224.4,0.1],[224.41,0.1],[224.42,2.34075271],[224.45,31.02],[224.52,49.16752836]]]
["bitfinex","SOLUSD",1759382795226,[[224.64,78.87],[224.59,20.8],[224.56,0.72],[224.55,192.09134858],[224.54,0.28432314]],[[224.7,4.45040741],[224.75,44.58278045],[224.82,34.74],[224.83,3.74892396],[224.84,20.0]]]
["bitfinex","SOLUSD",1759382852789,[[225.11,20.8],[225.09,7.1],[225.08,46.08588216],[225.07,4.44302658],[224.85,22.7837748]],[[225.13,400.0],[225.14,5.43973005],[225.15,0.7],[225.17,10.05069194],[225.18,32.95562572]]]
["bitfinex","SOLUSD",1759382912052,[[225.42,20.8],[225.4,0.67],[225.35,33.28],[225.34,20.0],[225.33,0.28432314]],[[225.5,0.15],[225.52,0.71],[225.54,402.32396698],[225.56,11.08358836],[225.62,20.8]]]
["bitfinex","SOLUSD",1759382943592,[[226.13,20.8],[226.1,10.87647521],[226.09,61.16],[226.08,0.68],[226.04,0.14216157]],[[226.25,0.71],[226.29,0.14216157],[226.3,3.83501726],[226.36,10.87647521],[226.37,4.7]]]
["bitfinex","SOLUSD",1759382950897,[[226.31,21.48],[226.28,10.87647521],[226.26,40.16],[226.23,4.70445762],[226.22,24.9]],[[226.45,4.41598586],[226.46,0.71],[226.49,11.03801492],[226.51,0.28432314],[226.7,13.38]]]
["bitfinex","SOLUSD",1759382987643,[[226.32,3.83009988],[226.29,0.69],[226.26,20.8],[226.23,29.86],[226.21,3.58991529]],[[226.4,0.93432314],[226.41,3.83009988],[226.44,37.53753752],[226.46,10.87647521],[227.29,12.46615489]]]
["bitfinex","SOLUSD",1759383022254,[[225.93,1e-08],[225.88,0.72],[225.87,0.2],[225.86,5.55961341],[225.81,20.8]],[[225.94,9.9855672],[225.96,11.06390511],[225.97,0.28432314],[225.98,0.66],[226.0,70.5403918]]]
["bitfinex","SOLUSD",1759383062929,[[225.54,0.7],[225.48,36.12],[225.47,3.58991529],[225.46,11.08830853]],[[225.63,8.43320387],[225.64,11.07974447],[225.65,0.69],[225.66,0.14216157],[225.69,10.87647521]]]
["bitfinex","SOLUSD",1759383070934,[[225.62,3.85894917],[225.58,0.7],[225.57,20.8],[225.53,3.58991529],[225.51,90.07647521]],[[225.69,4.54894917],[225.73,10.87647521],[225.74,20.8],[225.77,10.87647521],[225.78,4.42909026]]]
["bitfinex","SOLUSD",1759383105872,[[225.33,0.2],[225.32,0.2],[225.28,35.43],[225.23,3.58991529],[225.2,9.29171657]],[[225.35,3.86518518],[225.39,0.98432314],[225.4,15.5279503],[225.43,21.08432314],[225.44,33.05532545]]]
["bitfinex","SOLUSD",1759383147513,[[225.71,0.69],[225.7,34.08],[225.69,5.58795241],[225.68,79.2],[225.6,157.63258818]],[[225.74,4.42987507],[225.77,31.8733258],[225.79,21.08432314],[225.8,11.57647521],[225.86,30.99061896]]]
["bitfinex","SOLUSD",1759383191064,[[225.67,0.65],[225.65,34.0],[225.64,1.47898333],[225.62,34.11398084],[225.61,4.43223958]],[[225.71,1.47898333],[225.74,15.50456276],[225.76,0.71],[225.8,22.14375983],[225.81,21.08432314]]]
["bitfinex","SOLUSD",1759383225406,[[226.18,3.85597268],[226.14,20.8],[226.11,35.11],[226.08,10.87647521],[226.06,20.28432314]],[[226.51,22.293324],[226.57,39.45087846]]]
["bitfinex","SOLUSD",1759383265850,[[226.02,34.08],[226.01,5.55099205],[225.97,0.61],[225.95,4.42573983],[225.91,100.0]],[[226.08,4.4233567],[226.09,5.55099205],[226.1,21.45],[226.12,0.28432314],[226.13,10.87647521]]]
["bitfinex","SOLUSD",1759383269342,[[225.95,34.04],[225.94,5.55099205],[225.91,5.03650651],[225.88,31.86747311],[225.84,10.87647521]],[[226.01,21.03703248],[226.03,0.65],[226.06,0.28432314],[226.08,10.87647521],[226.1,48.46583146]]]
["bitfinex","SOLUSD",1759383315114,[[225.78,1e-08],[225.7,0.2],[225.67,0.61],[225.61,11.08077849],[225.55,24.82639299]],[[225.79,15.67417469],[225.8,4.4287389],[225.82,33.98],[225.83,31.87027409],[225.85,13.3]]]
["bitfinex","SOLUSD",1759383366575,[[225.62,0.81],[225.56,1.4819121],[225.55,4.63344702],[225.53,11.08478304],[225.36,79.2]],[[225.63,15.59283309],[225.64,1.4819121],[225.65,11.07923613],[225.67,33.86],[225.68,20.8]]]
["bitfinex","SOLUSD",1759383426941,[[225.15,20.8],[225.14,4.59154523],[225.12,11.10481886],[225.1,0.2],[224.44,34.62]],[[225.2,0.14216157],[225.21,7.59852912],[225.25,11.09913276],[225.26,10.87647521],[225.43,35.96111459]]]
["bitfinex","SOLUSD",1759383460893,[[225.1,0.2],[225.08,33.54],[225.07,5.10295098],[225.05,20.8],[225.02,11.10974594]],[[225.14,2.17778252],[225.15,0.28432314],[225.16,4.44130916],[225.18,11.10242886],[225.19,10.87647521]]]
["bitfinex","SOLUSD",1759383464605,[[225.11,33.52],[225.1,0.86],[225.09,4.44247988],[225.06,11.10796212],[225.05,20.8]],[[225.16,6.61915692],[225.18,11.386752],[225.19,10.87647521],[225.27,13.31],[225.3,23.6733569]]]
["bitfinex","SOLUSD",1759383516856,[[225.09,2.0],[225.06,10.87647521],[224.95,79.2],[224.91,42.23078247],[224.89,139.83958949]],[[225.1,10.87647521],[225.11,23.12681522],[225.12,23.26897679],[225.13,10.87647521],[225.14,0.7]]]
["bitfinex","SOLUSD",1759383567316,[[224.43,0.7],[224.42,15.69557431],[224.41,0.2],[224.38,54.12],[224.36,22.28499051]],[[224.5,1.49539002],[224.52,4.45403348],[224.54,10.87647521],[224.55,11.1335444],[224.56,0.67]]]
["bitfinex","SOLUSD",1759383610076,[[224.55,25.95335114],[224.47,53.4346602]],[[224.63,0.67],[224.68,11.12696498],[224.69,2.99219403],[224.78,20.2],[224.79,7.59631769]]]
["bitfinex","SOLUSD",1759383628800,[[224.65,25.92136612],[224.62,44.28970445],[224.55,33.36940627],[224.53,10.87647521],[224.47,11.83079835]],[[224.71,10.08380171],[224.73,11.83079835],[224.74,11.12422889],[224.78,21.0],[224.79,0.2]]]
["bitfinex","SOLUSD",1759383707583,[[224.78,32.86],[224.75,0.71],[224.74,83.64955389],[224.72,20.8],[224.71,11.12516082]],[[224.8,1.49090595],[224.82,0.66],[224.84,11.01863678],[224.85,20.8],[224.88,5.9636238]]]
["bitfinex","SOLUSD",1759383718877,[[224.75,112.04],[224.72,5.12996711],[224.68,31.92676475],[224.66,156.89888883],[224.5,7.47538201]],[[224.77,0.28432314],[224.78,10.87647521],[224.79,0.72],[224.8,11.12147338],[224.84,20.8]]]
["bitfinex","SOLUSD",1759383773666,[[224.67,32.62],[224.61,0.72],[224.56,0.1],[224.55,0.1],[224.52,16.03396775]],[[224.71,4.45033026],[224.72,11.1249555]]]
["bitfinex","SOLUSD",1759383821709,[[224.67,0.72],[224.66,36.95112126],[224.64,79.2],[224.63,11.12919524],[224.61,20.8]],[[224.68,9.87893786],[224.72,5.94544752],[224.73,0.97432314],[224.74,10.87647521],[224.76,64.42313322]]]
["bitfinex","SOLUSD",1759383846652,[[224.61,32.4],[224.58,0.71],[224.57,4.45285612],[224.56,20.9],[224.55,0.1]],[[224.63,0.28432314],[224.64,10.87647521],[224.65,1.49536197],[224.66,0.68],[224.67,15.57847573]]]
["bitfinex","SOLUSD",1759383892601,[[224.65,36.75134115],[224.6,11.13065127],[224.59,20.8],[224.51,24.89926499],[224.49,10.87647521]],[[224.81,3.57737915],[224.94,22.04165633],[225.15,429.35439231],[225.16,6.31367038],[247.0,318.768333]]]
["bitfinex","SOLUSD",1759383956893,[[224.69,111.3],[224.66,5.10114771],[224.64,132.4],[224.63,42.75800098],[215.92,28.48053822]],[[224.7,8.65078962],[224.71,0.66],[224.72,4.44999001],[224.74,0.14216157],[224.75,23.63643904]]]
["bitfinex","SOLUSD",1759384015726,[[224.46,79.98],[224.45,32.06],[224.44,0.1],[224.43,11.13903539],[224.42,20.8]],[[224.52,16.00044363],[224.54,34.58043656],[224.55,9.56285851],[224.56,24.51497249],[224.57,20.8]]]
["bitfinex","SOLUSD",1759384073772,[[224.46,79.3],[224.45,31.94],[224.44,0.76],[224.43,4.45567584],[224.38,147.10627292]],[[224.47,10.87647521],[224.49,5.16469536],[224.5,0.14216157],[224.51,1.63786844],[224.52,11.13512013]]]
["bitfinex","SOLUSD",1759384136844,[[224.51,79.2],[224.46,0.78],[224.45,0.1],[224.44,132.5],[224.41,5.07306362]],[[224.53,5.11374782],[224.54,10.87647521],[224.55,11.13337786],[224.58,9.00508988]]]
["bitfinex","SOLUSD",1759384171751,[[224.4,79.2],[224.38,0.70000001],[224.36,0.1],[224.34,4.45734812],[224.31,20.8]],[[224.41,11.01863678],[224.42,6.09575891],[224.44,11.57647521],[224.45,42.77857624],[224.46,20.8]]]
["bitfinex","SOLUSD",1759384203782,[[224.39,0.72],[224.38,79.20000001],[224.36,20.9],[224.35,0.1],[224.32,11.14462893]],[[224.43,0.28432314],[224.44,12.37408622],[224.45,0.65],[224.49,15.59089491],[224.5,42.69476565]]]
["bitfinex","SOLUSD",1759384265751,[[224.36,78.30000001],[224.35,0.78],[224.33,0.1],[224.31,31.52],[224.3,0.1]],[[224.39,10.87647521],[224.4,4.45645855],[224.41,0.67],[224.42,13.4803914],[224.43,30.13883792]]]
["bitfinex","SOLUSD",1759384324610,[[224.23,0.1],[224.18,79.2],[224.15,42.73299623],[223.9,12.43265905]],[[224.24,15.33598288],[224.25,31.48],[224.26,2.17976615],[224.27,11.14769178],[224.3,22.29183526]]]
["bitfinex","SOLUSD",1759384391575,[[224.13,1e-08],[224.08,0.17],[224.07,79.2],[224.06,4.46306672],[224.05,0.1]],[[224.14,49.79277141],[224.15,20.8],[224.17,11.15246377],[224.18,26.52744971],[224.2,29.1269157]]]
["bitfinex","SOLUSD",1759384439226,[[224.37,4.45688093],[224.35,0.04],[224.34,20.8],[224.33,11.14399708]],[[224.42,0.89],[224.44,4.45555005],[224.45,10.87647521],[224.48,11.13713956],[224.5,20.8]]]
["bitfinex","SOLUSD",1759384484558,[[224.31,79.2],[224.28,132.4],[224.25,4.49918678],[224.24,24.48894755],[224.22,11.14972317]],[[224.32,3.03221372],[224.35,10.87647521],[224.36,15.59992868],[224.4,2.34221372],[224.44,33.41999967]]]
["bitfinex","SOLUSD",1759384497363,[[224.31,79.2],[224.26,0.04],[224.24,156.88894755],[224.21,4.92257754],[224.17,18.34831459]],[[224.32,2.99221372],[224.35,10.87647521],[224.37,4.45692383],[224.4,2.34221372],[224.46,3.90183677]]]
["bitfinex","SOLUSD",1759384560183,[[224.21,227.25032832],[224.18,28.9918877],[224.16,22.30510215],[224.15,4.92257754],[223.39,59.94070309]],[[224.27,0.66],[224.28,1.49978687],[224.29,4.45852977],[224.32,4.45831819],[224.33,11.1446202]]]
["bitfinex","SOLUSD",1759384616096,[[224.13,79.20000001],[224.12,0.1],[224.11,4.46194543],[224.1,0.04],[224.09,143.55593051]],[[224.16,2.34607557],[224.17,5.15095551],[224.21,11.15047213],[224.23,10.87647521],[224.24,20.8]]]
["bitfinex","SOLUSD",1759384676225,[[224.2,0.69],[224.18,70.37089172],[224.15,143.55300197],[224.14,20.8],[224.13,1e-08]],[[224.24,2.1892636],[224.28,20.8],[224.3,22.02255379],[224.32,13.39794118],[225.03,0.3]]]
["bitfinex","SOLUSD",1759384687428,[[224.19,65.91019278],[224.17,5.150861],[224.14,143.55350373],[224.13,1e-08],[224.12,20.9]],[[224.23,0.69],[224.24,4.45967698],[224.25,10.87647521],[224.27,11.14727783],[224.29,20.8]]]
["bitfinex","SOLUSD",1759384746421,[[224.26,65.91019278],[224.24,0.69],[224.23,136.85968644],[224.2,20.8],[224.19,11.15101191]],[[224.29,7.51224995],[224.32,11.14479315],[224.33,10.87647521],[224.44,18.37582287],[224.45,13.50502601]]]
["bitfinex","SOLUSD",1759384822665,[[224.28,5.16871232],[224.26,11.1477749],[224.24,34.19196035],[224.22,4.92257754],[223.49,0.3]],[[224.34,0.69],[224.35,1.49916949],[224.36,4.45730551],[224.38,24.5340908],[224.4,10.87647521]]]
["bitfinex","SOLUSD",1759384871776,[[224.41,20.8],[224.4,0.69],[224.38,15.59853818],[224.36,15.33147084],[224.34,13.20404827]],[[224.46,0.2],[224.49,0.91],[224.52,6.99508438],[224.54,11.13410652],[224.58,21.0]]]
["bitfinex","SOLUSD",1759384938777,[[224.19,0.66],[224.18,0.1],[224.17,31.1],[224.15,4.46127031],[224.13,79.20000001]],[[224.21,1.49780203],[224.22,4.46007597],[224.23,31.94933203],[224.24,0.7],[224.25,41.97647521]]]
["bitfinex","SOLUSD",1759384947397,[[224.23,31.12],[224.22,0.69],[224.21,79.2],[224.2,4.46028208],[224.18,132.5]],[[224.25,1.49780203],[224.26,4.45918349],[224.27,11.56647521],[224.28,31.12],[224.29,11.14649516]]]
["bitfinex","SOLUSD",1759385011935,[[224.18,0.1],[224.15,79.86],[224.13,1e-08],[224.12,0.1],[224.09,4.46244627]],[[224.19,17.6806499],[224.21,11.15038091],[224.24,51.92],[224.25,1.78711046],[224.32,22.28998839]]]
["bitfinex","SOLUSD",1759385054483,[[224.25,0.69],[224.24,31.24],[224.19,4.46035571],[224.18,90.35146773],[224.16,20.8]],[[224.27,1.50141956],[224.28,4.45886141],[224.29,10.87647521],[224.3,11.81578689],[224.31,2.9934764]]]
["bitfinex","SOLUSD",1759385111432,[[224.26,79.2],[224.25,31.22],[224.22,4.45989105],[224.19,153.2],[224.18,11.15147973]],[[224.29,4.45851353],[224.3,2.34516182],[224.31,11.85552821],[224.34,10.87647521],[224.41,11.34552821]]]
["bitfinex","SOLUSD",1759385167432,[[224.33,79.0],[224.28,133.06],[224.25,4.45917358],[224.21,11.14988218],[224.2,16.82310742]],[[224.34,6.67420199],[224.37,11.14259204],[224.38,10.87647521],[224.4,26.78672864],[224.41,22.28161983]]]
["bitfinex","SOLUSD",1759385219673,[[224.31,79.2],[224.29,31.28],[224.24,0.69],[224.22,132.4],[224.21,25.26004276]],[[224.32,18.37327358],[224.35,24.53825297],[224.38,22.28368308],[224.39,20.8],[224.4,2.33888111]]]
["bitfinex","SOLUSD",1759385223660,[[224.27,79.2],[224.24,31.28],[224.21,0.69],[224.18,157.76066506],[224.1,13.49734286]],[[224.28,18.37406864],[224.31,13.39734286],[224.32,11.14479315],[224.34,22.28819168],[224.35,20.8]]]
["bitfinex","SOLUSD",1759385289935,[[224.25,20.8],[224.23,0.68],[224.22,31.28],[224.21,9.87e-06],[224.19,10.87647521]],[[224.29,1.49793727],[224.34,0.71],[224.36,11.1430922],[224.4,32.73205636],[224.48,23.96336719]]]
["bitfinex","SOLUSD",1759385331772,[[224.24,0.7],[224.23,4.45970655],[224.22,9.87e-06],[224.2,4.45677424],[224.18,153.53969308]],[[224.3,2.34114407],[224.31,0.67],[224.36,10.87647521],[224.38,31.22],[224.4,49.61476722]]]
["bitfinex","SOLUSD",1759385400683,[[224.18,0.1],[224.15,9.87e-06],[224.14,0.76],[224.13,1e-08],[224.12,4.56188278]],[[224.19,6.66144212],[224.2,31.16],[224.21,11.15041705],[224.25,22.29707707],[224.38,3.74541117]]]
["bitfinex","SOLUSD",1759385453539,[[223.91,0.72],[223.9,4.46626412],[223.89,20.8],[223.86,11.16764952],[223.85,31.36]],[[223.95,3.01806772],[224.0,10.87647521],[224.01,31.34],[224.04,15.76218384],[229.11,69.86532293]]]
["bitfinex","SOLUSD",1759385457241,[[223.92,0.69],[223.91,25.266048],[223.9,11.16548994],[223.87,9.87e-06],[223.85,26.80136728]],[[223.97,2.34806772],[223.99,5.1445324],[224.02,42.83643876],[224.03,31.38],[224.04,2.34806772]]]
["bitfinex","SOLUSD",1759385523417,[[224.0,25.92427874],[223.97,11.16189116],[223.95,163.8],[223.92,39.38550617],[223.07,49.95058591]],[[224.06,6.61501189],[224.09,11.15625533],[224.1,31.4],[224.11,10.87647521],[224.12,13.40872013]]]
["bitfinex","SOLUSD",1759385563182,[[224.0,0.7],[223.99,4.46442404],[223.98,20.8],[223.95,11.1630682],[223.94,31.32]],[[224.04,0.66],[224.05,1.50182455],[224.07,4.46289106],[224.08,10.87647521],[224.09,11.15623187]]]
["bitfinex","SOLUSD",1759385607892,[[223.93,5.16567568],[223.91,11.1652003],[223.9,20.8],[223.88,31.32],[223.71,22.58364601]],[[223.96,0.7],[223.99,6.81488021],[224.01,31.36],[224.03,22.03601481],[224.1,3.71725231]]]
["bitfinex","SOLUSD",1759385664081,[[223.95,9.87e-06],[223.93,5.13567828],[223.9,31.96552098],[223.84,10.87647521],[223.82,13.41291663]],[[223.98,28.93],[223.99,5.96783018],[224.03,20.54595115],[224.04,1.50332158],[225.02,70.18856122]]]
["bitfinex","SOLUSD",1759385712327,[[224.05,5.13328852],[224.02,9.87e-06],[224.01,31.9599912],[224.0,4.46361636],[223.95,168.6714608]],[[224.08,31.26],[224.1,0.66],[224.11,6.81132686],[224.13,19.81926711],[224.24,0.2]]]
["bitfinex","SOLUSD",1759385726950,[[224.05,20.8],[224.04,4.46336418],[224.03,0.72],[224.01,9.87e-06],[223.99,11.1608658]],[[224.07,0.72],[224.08,31.24],[224.09,2.34922325],[224.11,4.46221902],[224.13,19.81912522]]]
["bitfinex","SOLUSD",1759385801954,[[223.85,20.8],[223.82,5.16785606],[223.78,42.39141423],[223.76,3.5273754],[223.75,0.1]],[[223.88,31.91],[223.89,1.50200529],[223.9,4.4663854],[223.93,22.04076326],[223.99,13.41891619]]]
["bitfinex","SOLUSD",1759385836962,[[223.86,105.16703097],[223.82,31.24],[223.81,11.16999775],[223.78,33.2190908],[222.87,69.69595903]],[[223.92,7.49769098],[223.95,11.16364315],[223.96,31.24],[224.01,11.16364315],[224.08,3.69584804]]]
["bitfinex","SOLUSD",1759385894112,[[224.06,0.72],[224.04,100.0],[224.03,31.22],[224.02,15.62360503],[224.0,20.8]],[[224.14,0.71],[224.15,10.87647521],[224.16,11.15307285],[224.19,34.84],[224.23,13.6]]]
["bitfinex","SOLUSD",1759385953693,[[223.99,0.72],[223.98,79.2],[223.97,4.4648782],[223.96,20.8],[223.9,19.39478644]],[[224.03,3.04829079],[224.04,4.46356896],[224.06,11.15787411],[224.07,37.77900659],[224.08,10.87647521]]]
["bitfinex","SOLUSD",1759385964305,[[223.97,4.46488368],[223.96,0.7],[223.95,11.16320607],[223.94,20.8],[223.91,44.29271873]],[[224.02,2.34829079],[224.04,35.66353362],[224.05,0.7],[224.06,71.84216157],[224.07,42.02282175]]]
["bitfinex","SOLUSD",1759386059277,[[223.75,0.1],[223.74,27.29407614],[223.73,0.1],[223.71,0.28432314],[223.7,13.18547071]],[[223.78,0.67],[223.81,1.50495984],[223.82,31.2],[223.85,4.4672857],[223.88,22.17170101]]]
["bitfinex","SOLUSD",1759386090347,[[223.75,21.58],[223.74,0.1],[223.73,0.1],[223.71,2.54145801],[223.67,31.18]],[[223.79,0.67],[223.83,2.35275982],[223.88,22.17170101],[223.89,11.10974966],[225.0,39.4470277]]]
["bitfinex","SOLUSD",1759386164146,[[223.91,0.7],[223.9,4.46627958],[223.86,20.8],[223.83,31.14],[223.82,13.67248331]],[[223.94,31.14],[223.98,1.50497598],[224.0,89.64077236],[224.02,46.1421202],[224.04,26.81990392]]]
["bitfinex","SOLUSD",1759386235224,[[223.85,25.26727719],[223.82,11.87940051],[223.79,22.34159849],[223.76,41.99647521],[223.75,132.78432314]],[[223.86,0.69],[223.87,31.12],[223.9,4.46629587],[223.91,2.35187284],[223.95,22.03998503]]]
["bitfinex","SOLUSD",1759386240817,[[223.82,21.51],[223.81,4.46807143],[223.8,11.17043816],[223.75,0.1],[223.6,65.06377825]],[[223.86,0.69],[223.87,2.35187284],[223.9,4.46628512],[223.91,11.16079835],[223.93,11.16438073]]]
["bitfinex","SOLUSD",1759386311971,[[223.81,21.5],[223.78,11.17159092],[223.75,22.44593882],[223.74,0.1],[223.63,23.47408741]],[[223.84,0.68],[223.85,31.1],[223.86,6.81831287],[223.88,22.17170101],[225.85,64.33143134]]]
["bitfinex","SOLUSD",1759386380544,[[223.75,0.1],[223.74,0.1],[223.73,0.1],[223.72,0.1],[223.67,4.39501529]],[[223.78,0.69],[223.8,31.08],[223.84,4.46749538],[223.88,0.14216157]]]
["bitfinex","SOLUSD",1759386443720,[[223.75,26.05909934],[223.74,0.1],[223.73,0.1],[223.72,11.27447197],[223.66,9.24498416]],[[223.78,31.22],[223.79,3.04476791],[223.82,4.46789825],[223.86,11.45223245],[223.88,47.61199356]]]
["bitfinex","SOLUSD",1759386503615,[[223.92,0.72],[223.91,36.43128042],[223.88,1.7880691],[223.87,4.2529918],[223.85,27.34561004]],[[223.98,31.16],[223.99,2.42485639],[224.02,34.84],[224.04,0.2],[224.06,10.87647521]]]
["bitfinex","SOLUSD",1759386512188,[[223.96,25.26508305],[223.93,11.16397649],[223.9,22.33137408],[223.88,12.66454431],[223.87,35.3729918]],[[223.98,31.16],[223.99,0.2],[224.02,35.55],[224.04,0.2],[224.1,11.3559746]]]
["bitfinex","SOLUSD",1759386567523,[[224.04,36.63663636],[224.03,13.74101562],[224.02,10.87647521],[224.01,20.0],[224.0,7.50002565]],[[224.05,0.16],[224.08,0.2],[224.09,0.2],[224.11,0.2],[224.12,0.2]]]
["bitfinex","SOLUSD",1759386605669,[[224.19,20.8],[224.17,5.65226291],[224.1,6.5],[224.07,10.87647521],[223.96,29.92474566]],[[224.2,31.84],[224.21,0.71],[224.24,5.65226291],[224.26,10.87647521],[224.29,4.4586285]]]
["bitfinex","SOLUSD",1759386645305,[[224.36,11.16079835],[224.35,11.98],[224.34,0.28432314],[224.29,14.5834841],[224.23,2.91187266]],[[224.51,22.49965039],[224.52,20.09999751],[224.53,0.69],[224.54,3.89529216],[224.57,31.9]]]
["bitfinex","SOLUSD",1759386682562,[[224.56,21.52],[224.53,5.63144473],[224.49,20.8],[224.48,0.28432314],[224.47,3.81298893]],[[224.6,22.99169337],[224.61,58.59144153],[224.64,5.63144473],[224.66,0.67],[224.68,0.28432314]]]
["bitfinex","SOLUSD",1759386723608,[[224.72,20.8],[224.69,5.63144473],[224.61,0.99432314],[224.58,10.87647521],[224.57,5.63144473]],[[224.74,19.99999751],[224.77,10.87647521],[224.79,0.28432314],[224.81,0.72],[224.84,4.4476426]]]
["bitfinex","SOLUSD",1759386731916,[[224.72,20.8],[224.71,0.71],[224.69,7.43068213],[224.66,0.28432314],[224.53,4.468]],[[224.81,32.76],[224.82,19.99999751],[224.84,10.87647521],[224.87,35.42],[224.88,0.28432314]]]
["bitfinex","SOLUSD",1759386780584,[[225.23,0.68],[225.21,4.44030016],[225.17,22.2053111],[225.12,54.98943839],[225.05,20.0]],[[225.33,0.28432314],[225.34,10.87647521],[225.35,3.86817908],[225.38,0.57],[225.39,0.28432314]]]
["bitfinex","SOLUSD",1759386828338,[[224.76,0.2],[224.75,0.72],[224.72,2.32177413],[224.71,21.0],[224.64,4.94102492]],[[224.83,33.21],[224.84,11.16079835],[224.87,5.61064013],[224.92,4.44602994],[224.94,13.41025686]]]
["bitfinex","SOLUSD",1759386869172,[[224.92,20.8],[224.89,37.32315269],[224.87,10.87647521],[224.81,107.57143764]],[[225.04,22.95533107],[225.05,0.72],[225.07,10.87647521],[225.17,1.4907444],[225.18,10.08733506]]]
["bitfinex","SOLUSD",1759386910622,[[225.1,25.24247001],[225.07,33.32296618],[225.0,0.68],[224.96,54.38617354],[224.83,20.0]],[[225.11,11.47079835],[225.12,31.95583044],[225.13,1.488109],[225.17,32.18],[225.18,13.37]]]
["bitfinex","SOLUSD",1759386919149,[[224.96,36.35832147],[224.93,22.22913795],[224.91,0.68],[224.86,22.23585583],[224.85,32.16]],[[224.99,21.38],[225.01,0.28432314],[225.02,11.18647521],[225.1,169.01398718],[225.13,20.0]]]
["bitfinex","SOLUSD",1759386974231,[[224.59,0.2],[224.57,0.2],[224.5,2.98397758],[224.43,3.50405136],[224.35,7.43068213]],[[224.6,0.71],[224.61,0.28432314],[224.62,10.87647521],[224.63,31.98],[224.65,2.33167157]]]
["bitfinex","SOLUSD",1759387034987,[[224.59,0.2],[224.57,0.2],[224.53,0.85],[224.45,2.32625567],[224.4,0.2]],[[224.6,45.31506636],[224.64,5.97707204],[224.65,26.63247544],[224.66,178.74817179],[226.04,49.50840161]]]
["bitfinex","SOLUSD",1759387118774,[[224.59,0.2],[224.57,0.2],[224.54,2.32300034],[224.53,0.2],[224.5,5.60428496]],[[224.61,32.53],[224.62,10.87647521],[224.64,0.28432314],[224.82,44.47152202],[224.88,2.42300034]]]
["bitfinex","SOLUSD",1759387166995,[[224.81,4.39539295],[224.79,20.8],[224.76,35.44393811],[224.75,5.2286081],[224.71,2.32048964]],[[224.87,0.71],[224.93,0.28432314],[224.94,0.1],[224.95,10.87647521],[224.97,2.32981322]]]
["bitfinex","SOLUSD",1759387175217,[[224.84,3.69539295],[224.8,20.8],[224.79,4.94428496],[224.77,31.76],[224.69,20.0]],[[224.89,10.87647521],[224.9,0.71],[224.94,11.26079835],[224.95,80.8],[224.98,14.56]]]
["bitfinex","SOLUSD",1759387215256,[[224.99,20.8],[224.96,8.04514884],[224.94,0.68],[224.93,41.74445102],[224.89,15.94130917]],[[225.02,0.7],[225.04,32.74],[225.06,10.87647521],[225.08,0.28432314],[225.1,5.59953496]]]
["bitfinex","SOLUSD",1759387255005,[[225.41,12.2],[225.37,4.87363326],[225.33,0.44379354],[225.3,7.43068213],[225.27,22.06438471]],[[225.67,20.0],[225.72,0.69],[225.75,5.5812419],[225.79,4.42896752],[225.82,0.08]]]
["bitfinex","SOLUSD",1759387297975,[[225.37,153.2],[225.34,25.67068213],[225.32,0.28432314],[225.3,10.87647521],[225.26,10.00003421]],[[225.44,0.67],[225.52,22.84310147],[225.53,20.0],[225.56,34.56432314],[225.6,5.57963913]]]
["bitfinex","SOLUSD",1759387322914,[[225.44,17.39870797],[225.41,0.28432314],[225.39,127.07897456],[225.38,7.17495288]],[[225.61,44.55647521],[225.64,54.56]]]
["bitfinex","SOLUSD",1759387352205,[[225.81,20.8],[225.78,37.64726724],[225.76,0.67],[225.67,10.87647521],[225.36,10.00003421]],[[225.91,44.27647521],[225.92,1.47975753],[225.97,13.31],[225.98,20.0],[226.0,920.91378305]]]
["bitfinex","SOLUSD",1759387396032,[[225.59,0.67],[225.57,21.08432314],[225.54,7.51590658],[225.45,57.02610626],[225.25,17.50005987]],[[225.74,10.87647521],[225.75,25.84],[225.77,0.28432314],[225.81,1.47975753],[225.86,13.31]]]
["bitfinex","SOLUSD",1759387447624,[[225.34,0.71],[225.33,0.28432314],[225.32,20.8],[225.29,32.94],[225.28,132.4]],[[225.44,22.30725035],[225.45,33.11],[225.47,10.87647521],[225.54,0.28432314],[225.56,2.31699149]]]
["bitfinex","SOLUSD",1759387491244,[[225.23,23.11628415],[225.22,0.2],[225.2,13.32533813],[225.18,0.66],[225.17,0.2]],[[225.26,0.7],[225.37,4.14802538],[225.45,8.29939241],[225.6,20.40564912],[225.61,16.95231511]]]
["bitfinex","SOLUSD",1759387522778,[[225.22,13.52889036],[225.17,5.10534487],[225.16,0.68],[225.12,7.35839019],[225.08,32.8]],[[225.23,0.67],[225.27,43.67647521],[225.28,0.28432314],[225.33,3.86848597],[225.38,94.11]]]
["bitfinex","SOLUSD",1759387593569,[[224.89,0.69],[224.88,20.8],[224.85,33.08],[224.84,11.16079835],[224.09,0.3]],[[225.01,0.33],[225.02,11.01863678],[225.03,33.20216157],[225.04,3.87843601],[225.12,34.62]]]
["bitfinex","SOLUSD",1759387603583,[[224.89,0.97432314],[224.88,53.76],[224.85,10.87647521],[224.82,20.0],[224.81,132.4]],[[225.04,0.33],[225.06,10.87647521],[225.07,3.87843601],[225.08,114.04432314],[225.15,3.87843601]]]
["bitfinex","SOLUSD",1759387668345,[[224.76,0.2],[224.75,0.2],[224.65,21.4],[224.62,12.72208914],[224.49,9.80216048]],[[224.77,11.59647521],[224.78,0.28432314],[224.79,32.74],[224.82,2.32853902],[224.87,13.33]]]
["bitfinex","SOLUSD",1759387728400,[[224.79,0.5],[224.76,0.2],[224.75,0.2],[224.65,0.1],[224.64,0.28432314]],[[224.82,32.64],[224.83,10.87647521],[224.85,0.28432314],[224.86,0.7],[224.88,1.49206736]]]
["bitfinex","SOLUSD",1759387790070,[[224.96,20.8],[224.95,0.5],[224.93,10.87647521],[224.92,0.28432314],[224.89,7.40425608]],[[225.03,0.68],[225.09,1.54],[225.11,0.2],[225.12,11.07647521],[225.16,2.3294706]]]
["bitfinex","SOLUSD",1759387836242,[[224.87,20.8],[224.84,27.09323029],[224.83,60.0],[224.82,135.35847169],[224.8,4.73232314]],[[224.95,22.92075202],[224.96,0.68],[224.97,10.87647521],[225.01,0.28432314],[225.02,39.4024886]]]
["bitfinex","SOLUSD",1759387848427,[[224.75,0.87],[224.7,20.8],[224.68,0.28432314],[224.67,60.71716846],[224.65,0.1]],[[224.83,10.87647521],[224.84,32.24],[224.85,0.28432314],[224.86,0.12],[224.88,22.05409099]]]
["bitfinex","SOLUSD",1759387925454,[[224.77,0.72],[224.76,0.2],[224.75,0.2],[224.71,21.08432314],[224.68,4.0915971]],[[224.86,80.8],[224.87,32.06],[224.88,22.05409099],[224.89,10.87647521],[224.9,0.12]]]
["bitfinex","SOLUSD",1759387984313,[[224.76,0.01],[224.75,0.2],[224.67,0.7],[224.65,0.1],[224.64,2.52235362]],[[224.77,44.24692238],[224.8,20.0],[224.81,80.8],[224.83,1.48953136],[224.9,34.14]]]
["bitfinex","SOLUSD",1759388076248,[[224.71,21.47],[224.69,2.32179136],[224.68,4.96051812],[224.65,31.8],[224.09,671.6]],[[224.75,11.48647521],[224.76,32.07313466],[224.77,32.09325132],[224.85,134.39173874],[224.92,36.02268221]]]
["bitfinex","SOLUSD",1759388151931,[[224.84,25.24760718],[224.82,11.12000711],[224.81,0.7],[224.79,31.54],[224.78,22.24369543]],[[224.85,14.48599482],[224.86,20.0],[224.88,110.60712803],[224.89,31.56],[224.92,4.44608162]]]
["bitfinex","SOLUSD",1759388157033,[[224.84,25.93760718],[224.83,31.54],[224.82,11.12000711],[224.78,22.24369543],[224.63,22.82919067]],[[224.85,3.60951961],[224.88,119.15411733],[224.9,51.54],[224.91,2.32948591],[224.95,17.53151421]]]
["bitfinex","SOLUSD",1759388241526,[[224.87,5.10701383],[224.84,31.91901796],[224.8,22.24105829],[224.66,69.96613547],[224.65,0.1]],[[224.88,10.87647521],[224.89,40.53483796],[224.9,20.0],[224.93,77.5166873]]]
["bitfinex","SOLUSD",1759388301429,[[224.88,36.83329128],[224.86,11.11789321],[224.83,31.32],[224.81,22.24033908],[224.72,6.38359593]],[[224.89,40.45483796],[224.92,0.28432314],[224.93,10.87647521],[224.94,15.68088441],[224.97,32.21208624]]]
["bitfinex","SOLUSD",1759388369911,[[224.94,20.8],[224.91,31.28],[224.89,37.79625593],[224.65,42.21343093],[224.63,16.6491039]],[[224.98,31.48],[224.99,0.87],[225.0,65.81873116],[225.04,0.1],[225.06,20.2]]]
["bitfinex","SOLUSD",1759388432177,[[224.84,5.11760718],[224.82,31.91988153],[224.79,31.28],[224.78,22.24397188],[224.77,0.2]],[[224.85,0.28432314],[224.87,10.87647521],[224.88,31.28],[224.9,16.35653424],[224.94,20.0]]]
["bitfinex","SOLUSD",1759388443903,[[224.82,16.23788437],[224.81,20.8],[224.78,22.24397188],[224.77,0.2],[224.76,13.35737661]],[[224.83,0.28432314],[224.84,80.8],[224.85,42.15647521],[224.86,132.9],[224.87,13.35]]]
["bitfinex","SOLUSD",1759388493059,[[224.77,0.2],[224.74,0.68],[224.73,25.24963903],[224.7,11.12574574],[215.02,34.62465565]],[[224.78,42.64079835],[224.79,134.39119545],[224.8,5.12840347],[224.84,11.11926419],[252.45,0.5]]]
["bitfinex","SOLUSD",1759388560613,[[224.8,25.93824466],[224.79,11.12149116],[224.75,53.52648338],[224.73,13.35856618],[224.65,0.1]],[[224.81,81.08432314],[224.82,31.28],[224.83,132.98984771],[224.84,0.08089948],[224.85,0.09321117]]]
["bitfinex","SOLUSD",1759388634484,[[225.06,25.24325957],[225.04,42.34913615],[225.03,0.66],[225.0,24.00072801],[224.91,20.0]],[[225.07,1e-08],[225.08,0.1],[225.09,1.08432314],[225.1,90.13364721],[225.11,42.31647521]]]
["bitfinex","SOLUSD",1759388693346,[[225.09,25.94266737],[225.08,44.53896534],[225.06,11.10814893],[225.01,42.22086167],[224.86,0.2]],[[225.1,33.73922966],[225.16,31.48432314],[225.17,0.7],[225.18,143.77647521],[225.19,1.48734515]]]
["bitfinex","SOLUSD",1759388743566,[[225.25,25.23951165],[225.23,11.09964993],[225.22,0.68],[225.19,53.38347262],[225.17,13.33185201]],[[225.26,81.08432314],[225.27,31.28],[225.29,0.66],[225.3,12.46382036],[225.34,4.43793461]]]
["bitfinex","SOLUSD",1759388761900,[[225.11,36.34795432],[225.06,11.10298425],[225.04,31.36],[225.02,8.66905375],[225.0,11.07647521]],[[225.15,0.28432314],[225.16,31.34],[225.17,0.7],[225.18,13.197255],[225.21,4.44032881]]]
["bitfinex","SOLUSD",1759388808359,[[225.11,4.44227266],[225.1,20.8],[225.08,11.78716189],[225.07,13.34074485],[225.06,22.21582291]],[[225.12,31.34],[225.13,0.28432314],[225.14,0.66],[225.17,13.197255],[225.18,4.44091109]]]
["bitfinex","SOLUSD",1759388861504,[[224.88,0.2],[224.86,0.2],[224.85,0.2],[224.8,0.66],[224.78,4.44860999]],[[224.89,12.64879342],[224.9,67.8759673],[224.92,34.14],[224.94,0.28432314],[224.95,36.2590131]]]
["bitfinex","SOLUSD",1759388925190,[[224.73,20.8],[224.72,4.44992095],[224.7,0.72],[224.67,42.40715844],[224.65,22.35684397]],[[224.74,31.28],[224.75,0.28432314],[224.77,2.33079402],[224.8,4.44841743],[224.83,144.01977238]]]
["bitfinex","SOLUSD",1759388968639,[[225.22,36.43010301],[225.2,11.10115883],[225.16,23.98385327],[225.15,20.0],[225.14,6.02146227]],[[225.23,1e-08],[225.27,0.1],[225.31,0.94216157],[225.32,0.14216157],[225.33,10.87647521]]]
["bitfinex","SOLUSD",1759389003718,[[225.09,21.52],[225.06,15.5514085],[225.05,31.2],[225.02,22.21974352],[224.99,11.394462]],[[225.18,0.7],[225.27,20.9],[225.31,35.63219975],[225.35,2.32357067],[225.36,2.32357067]]]
["bitfinex","SOLUSD",1759389051147,[[225.14,25.24168073],[225.12,11.10504408],[225.1,31.22],[225.09,22.21301571],[225.08,13.33896534]],[[225.16,164.12],[225.19,0.67],[225.2,2.60789381],[225.21,15.31679609],[225.39,22.99411873]]]
["bitfinex","SOLUSD",1759389098360,[[224.95,0.68],[224.94,20.8],[224.93,4.44571205],[224.91,11.31524315],[224.9,0.2]],[[225.0,77.24596464],[225.01,4.44425727],[225.02,0.66],[225.05,49.99201469],[225.17,22.51340959]]]
["bitfinex","SOLUSD",1759389164902,[[224.99,0.2],[224.96,25.24521949],[224.95,0.72],[224.93,11.1142878],[224.91,31.4]],[[225.0,82.02945248],[225.01,4.44426907],[225.02,132.9],[225.06,11.10833949],[225.08,3.48203633]]]
["bitfinex","SOLUSD",1759389224309,[[224.91,21.0],[224.9,0.92],[224.89,4.44660249],[224.87,13.35440361],[224.86,11.11789131]],[[224.92,68.13490742],[224.94,12.3659084],[224.95,5.14545421],[224.96,132.9],[225.0,5.95773276]]]
["bitfinex","SOLUSD",1759389232043,[[224.91,5.36622293],[224.9,21.0],[224.89,13.35321478],[224.88,11.11679089],[224.84,31.4]],[[224.92,34.52322085],[224.96,135.37375633],[224.97,10.87647521],[224.98,4.4449556],[225.23,38.56966173]]]
["bitfinex","SOLUSD",1759389319265,[[224.9,18.45844679],[224.88,20.8],[224.87,11.11726181],[224.85,22.43704692],[224.84,0.2]],[[224.91,40.61260089],[224.95,81.46],[224.96,1.49079204],[224.97,0.28432314],[225.61,24.81964452]]]
["bitfinex","SOLUSD",1759389359625,[[224.94,25.93562994],[224.91,11.11543237],[224.87,31.08],[224.82,24.96537855],[224.79,0.2]],[[224.95,3.3224848],[224.99,0.28432314],[225.0,0.69],[225.04,4.44376757],[225.08,11.10737503]]]
["bitfinex","SOLUSD",1759389420026,[[225.06,20.8],[225.03,15.55348175],[225.02,13.34489891],[224.99,31.06],[224.98,22.22385256]],[[225.07,64.66316566],[225.1,10.87647521],[225.11,2.32769206],[225.12,4.44209916],[225.14,0.1]]]
["bitfinex","SOLUSD",1759389479516,[[224.93,20.8],[224.91,0.67],[224.9,13.35262045],[224.86,11.11778735],[224.85,31.04]],[[224.94,0.28432314],[224.95,31.04],[224.96,1.48920417],[224.98,16.00132978],[225.03,11.11000784]]]
["bitfinex","SOLUSD",1759389485147,[[224.86,5.11721159],[224.84,20.8],[224.82,11.11985392],[224.81,31.04],[223.91,49.18587527]],[[224.88,0.28432314],[224.89,31.04],[224.9,12.36567938],[224.91,80.08],[224.92,5.12610684]]]
["bitfinex","SOLUSD",1759389555067,[[224.89,20.8],[224.88,4.44680968],[224.86,0.66],[224.85,42.13820155],[224.84,13.35380917]],[[224.9,35.01258373],[224.92,80.8],[224.93,1.49046232],[224.95,4.44545216],[224.96,11.16079835]]]
["bitfinex","SOLUSD",1759389606402,[[224.68,0.2],[224.67,0.2],[224.66,0.2],[224.65,0.81],[224.64,4.6513758]],[[224.69,43.69126067],[224.7,0.72],[224.71,137.35018118],[224.76,17.08508276],[224.77,13.0257301]]]
["bitfinex","SOLUSD",1759389674392,[[224.47,18.49316299],[224.45,32.03812091],[224.42,31.04],[224.4,4.65120328],[224.39,4.96985808]],[[224.48,3.32217234],[224.49,80.8],[224.5,31.04],[224.52,0.66],[224.53,1.49600159]]]
["bitfinex","SOLUSD",1759389722986,[[224.23,20.8],[224.2,29.00481559],[224.18,0.81],[224.16,31.5],[223.96,0.1]],[[224.24,38.73074947],[224.26,1.49600159],[224.27,0.28432314],[224.29,15.33500317],[224.34,11.14397863]]]
["bitfinex","SOLUSD",1759389772557,[[224.48,20.0],[224.46,0.69],[224.45,35.89532189],[224.4,11.14053961],[224.38,13.38001471]],[[224.5,0.28432314],[224.51,5.15414458],[224.52,31.44],[224.53,9.81570123],[224.55,11.13358765]]]
["bitfinex","SOLUSD",1759389784269,[[224.38,20.69],[224.36,4.45712248],[224.34,11.14352808],[224.33,31.4],[224.15,4.94926345]],[[224.39,3.60253949],[224.4,10.87647521],[224.41,31.4],[224.44,34.45557972],[224.45,0.7]]]
["bitfinex","SOLUSD",1759389818536,[[224.0,0.1],[223.99,0.1],[223.96,0.1],[223.92,32.86]],[[224.01,14.41908832],[224.07,43.81768636],[224.12,35.68030541]]]
["bitfinex","SOLUSD",1759389883836,[[224.0,4.56428571],[223.99,0.1],[223.98,32.26],[223.96,11.26247043],[223.89,2.33009264]],[[224.01,11.16079835],[224.04,135.24612235],[224.05,0.68],[224.06,36.74309929],[224.21,4.13366254]]]
["bitfinex","SOLUSD",1759389939835,[[224.03,50.3400112],[224.01,11.16006225],[224.0,0.1],[223.99,20.9],[223.98,22.32276643]],[[224.04,6.61351136],[224.06,80.8],[224.08,132.9],[224.09,11.16079835],[224.11,33.28228658]]]
["bitfinex","SOLUSD",1759389984900,[[224.0,5.25428571],[223.99,31.74],[223.98,10.87647521],[223.96,11.26241898],[223.93,43.12799622]],[[224.04,0.28432314],[224.05,3.0278266],[224.06,10.87647521],[224.07,4.46289714],[224.81,35.3]]]
["bitfinex","SOLUSD",1759389994405,[[224.07,16.66936627],[224.06,31.62],[224.04,11.15849342],[223.77,132.5],[223.65,9.83717505]],[[224.08,6.5885746],[224.11,0.28432314],[224.12,13.89430181],[224.13,40.52641773],[224.14,4.46149744]]]
["bitfinex","SOLUSD",1759390044214,[[224.06,36.74309024],[224.03,11.15921974],[224.0,20.9],[223.91,2.32977958],[223.87,57.1536356]],[[224.07,3.28773835],[224.08,80.8],[224.1,10.87647521],[224.11,1.78606028],[224.12,32.28]]]
["bitfinex","SOLUSD",1759390097285,[[224.13,4.16169633],[224.12,31.56],[224.11,13.39973647],[224.1,11.15525618],[223.94,167.2]],[[224.14,3.28326283],[224.16,10.87647521],[224.17,82.30173714],[224.18,0.96432314],[224.19,36.02052596]]]
["bitfinex","SOLUSD",1759390162152,[[224.17,32.16],[224.16,4.46106834],[224.14,10.87647521],[224.12,20.8],[224.03,10.9209103]],[[224.18,14.1664979],[224.19,80.8],[224.2,1.50070187],[224.22,5.13997028],[224.23,0.28432314]]]
["bitfinex","SOLUSD",1759390237037,[[224.04,0.1],[224.0,0.1],[223.99,0.82],[223.97,31.4]],[[224.05,17.46704512],[224.07,35.84293592],[224.09,20.8],[224.12,11.15522543],[224.14,30.05344753]]]
["bitfinex","SOLUSD",1759390243246,[[224.04,0.1],[224.0,0.1],[223.99,0.1],[223.97,0.72],[223.95,4.46512987]],[[224.05,78.8568402],[224.06,4.46315035],[224.09,31.95656232],[224.12,20.0],[224.13,22.30867059]]]
["bitfinex","SOLUSD",1759390301516,[[223.84,0.7],[223.83,4.46767636],[223.8,31.97037469],[223.77,0.1],[223.76,33.75284789]],[[223.85,14.17784619],[223.86,31.70432314],[223.88,1.5042938],[223.9,85.94629317],[224.04,11.00250697]]]
["bitfinex","SOLUSD",1759390352069,[[223.77,0.1],[223.75,0.72],[223.73,4.56967284],[223.69,11.17594494],[223.6,10.93100469]],[[223.78,81.52371326],[223.79,4.46850436],[223.8,153.7],[223.81,0.68],[223.82,11.1700969]]]
["bitfinex","SOLUSD",1759390409414,[[223.91,4.46608012],[223.9,13.41411612],[223.89,32.03],[223.87,31.96706041],[223.82,22.33901422]],[[223.92,3.58176555],[223.96,13.06000681],[223.97,4.46488659],[223.98,31.36],[224.11,13.41]]]
["bitfinex","SOLUSD",1759390459667,[[223.89,0.66],[223.88,47.07337501],[223.85,35.74997773],[223.84,20.8],[223.83,5.76164699]],[[223.92,3.30502474],[223.93,3.30502474],[223.94,10.87647521],[223.95,0.67],[223.96,1.78785474]]]
["bitfinex","SOLUSD",1759390464283,[[223.84,32.11],[223.83,20.8],[223.82,3.30509814],[223.8,22.34090422],[223.77,0.1]],[[223.89,84.10509814],[223.9,0.28432314],[223.91,2.1635316],[223.95,31.44],[223.97,10.87647521]]]
["bitfinex","SOLUSD",1759390516250,[[223.67,4.47087226],[223.64,11.96868002],[223.63,13.42852666],[223.62,0.1],[223.51,27.36644822]],[[223.69,3.28826914],[223.7,112.22],[223.72,14.17258321],[223.73,4.46970511],[223.8,24.69370472]]]
["bitfinex","SOLUSD",1759390558785,[[223.72,1.78990938],[223.71,4.469897],[223.7,20.8],[223.69,42.63606859],[223.63,34.86]],[[223.75,0.72],[223.76,1.508052],[223.79,4.75290266],[223.82,42.64993719],[223.94,22.32777987]]]
["bitfinex","SOLUSD",1759390626866,[[223.55,0.1],[223.5,25.27411544],[223.47,11.18700606],[223.44,20.9],[223.41,22.37967227]],[[223.56,50.9977939],[223.57,2.35666851],[223.59,13.1972568],[223.6,11.18103266],[223.62,132.9]]]
["bitfinex","SOLUSD",1759390669314,[[223.55,18.00600776],[223.54,31.4],[223.52,11.18441991],[223.49,22.37193948],[223.46,20.0]],[[223.56,3.29270055],[223.59,0.72],[223.62,113.70830818],[223.63,8.63731479],[223.7,20.8]]]
["bitfinex","SOLUSD",1759390709566,[[223.57,67.8350521],[223.55,13.55213414],[223.48,5.56962271],[223.47,4.99683972],[223.46,20.28432314]],[[223.61,0.67],[223.64,82.30830818],[223.66,35.85108823],[223.67,11.16079835],[223.77,55.77728215]]]
["bitfinex","SOLUSD",1759390723742,[[223.61,4.59207191],[223.6,31.38],[223.59,13.42912777],[223.58,20.8],[223.57,22.36436015]],[[223.67,81.47],[223.68,31.38],[223.69,2.35585256],[223.7,10.87647521],[223.71,4.75458424]]]
["bitfinex","SOLUSD",1759390784101,[[223.64,35.83146522],[223.63,11.17892426],[223.62,20.92],[223.45,59.62493572],[223.44,0.1]],[[223.67,0.72],[223.68,80.8],[223.71,12.38354169],[223.72,31.64432314],[223.8,6.02826592]]]
["bitfinex","SOLUSD",1759390832559,[[223.59,10.87647521],[223.58,31.34],[223.55,11.18286652],[223.54,20.8],[223.5,22.37094561]],[[223.6,0.68],[223.62,2.35677552],[223.63,4.47174774],[223.64,10.87647521],[223.65,81.08432314]]]
["bitfinex","SOLUSD",1759390862335,[[223.42,42.64941585],[223.41,20.8],[223.37,3.54739822],[223.36,2.33647222],[223.35,22.38598369]],[[223.48,0.66],[223.49,80.8],[223.5,13.23325073],[223.51,31.34],[223.55,133.18432314]]]
["bitfinex","SOLUSD",1759390950004,[[223.46,0.12],[223.44,15.7641604],[223.43,31.32],[223.4,20.8],[223.37,22.38378477]],[[223.52,10.87647521],[223.53,14.21843577],[223.54,5.98373498],[223.56,10.20486169],[223.63,10.87647521]]]
["bitfinex","SOLUSD",1759390962054,[[223.51,29.09557762],[223.48,0.12],[223.46,52.1],[223.45,22.37599491],[223.44,0.1]],[[223.54,81.49],[223.56,10.20486169],[223.57,2.3583737],[223.58,10.87647521],[223.6,168.95661359]]]
["bitfinex","SOLUSD",1759391019911,[[223.44,0.1],[223.42,4.47584094],[223.41,31.28],[223.4,31.9904523],[223.39,0.71]],[[223.45,95.64623077],[223.47,1.51018999],[223.48,0.28432314],[223.49,4.47447733],[223.5,31.28]]]
["bitfinex","SOLUSD",1759391094094,[[223.47,29.76795392],[223.44,17.71363636],[223.43,35.71551106],[223.41,11.18990684],[223.4,0.67]],[[223.48,9.67795392],[223.51,0.28432314],[223.52,42.42487176],[223.56,94.03644187],[223.57,155.26458482]]]
["bitfinex","SOLUSD",1759391126951,[[223.55,13.43514185],[223.51,20.8],[223.5,4.47409136],[223.48,0.69],[223.47,11.18696486]],[[223.56,0.68],[223.57,2.6442898],[223.58,80.8],[223.59,31.22],[223.6,0.28432314]]]
["bitfinex","SOLUSD",1759391194730,[[223.45,15.35174932],[223.44,28.59011157],[223.43,11.18873146],[223.42,34.86],[223.4,22.38094175]],[[223.53,1.50875155],[223.55,0.68],[223.56,4.4730721],[223.57,0.28432314],[223.58,123.16197274]]]
["bitfinex","SOLUSD",1759391206271,[[223.48,0.71],[223.47,4.47469071],[223.46,65.41815091],[223.45,11.18793568],[223.43,10.87647521]],[[223.52,80.8],[223.54,7.5122768],[223.56,31.48432314],[223.58,144.08184296],[223.63,10.87647521]]]
["bitfinex","SOLUSD",1759391267796,[[223.44,17.71363636],[223.43,5.98561499],[223.41,31.2],[223.4,25.27620367],[223.39,0.68]],[[223.45,13.2833783],[223.47,0.28432314],[223.49,11.18645245],[223.5,31.2],[223.55,16.8620902]]]
["bitfinex","SOLUSD",1759391346278,[[223.33,14.13959763],[223.32,4.57786633],[223.31,20.8],[223.28,42.85642478],[223.26,2.33797272]],[[223.34,3.29588234],[223.37,33.52088464],[223.38,4.76115926],[223.39,0.72],[223.4,132.9]]]
["bitfinex","SOLUSD",1759391396418,[[223.29,14.12959763],[223.28,4.47866347],[223.26,20.8],[223.25,11.19805267],[223.13,7.40193959]],[[223.34,3.99909783],[223.35,35.63728165],[223.36,1.51334357],[223.38,13.62969783],[224.11,42.76071619]]]
["bitfinex","SOLUSD",1759391427579,[[223.14,0.7],[223.13,25.28168402],[223.11,0.2],[223.09,42.56595569],[223.07,2.33980134]],[[223.17,1.51334357],[223.19,97.4699546],[223.21,133.18432314],[223.22,4.47988531],[223.23,10.87647521]]]
["bitfinex","SOLUSD",1759391452898,[[223.0,25.2842234],[222.97,18.92217631],[222.96,58.26058846],[222.91,30.87647521],[222.78,22.77000374]],[[223.06,33.58749445],[223.09,0.28432314],[223.11,102.88198788],[223.23,22.10639743],[223.25,3.69470042]]]
["bitfinex","SOLUSD",1759391505040,[[223.06,49.18778756],[223.05,20.8],[223.04,11.86859926],[222.97,41.34647277],[222.95,31.16079835]],[[223.07,80.8],[223.1,0.72],[223.12,35.72191034],[223.13,1.51528257],[223.21,26.88221982]]]
["bitfinex","SOLUSD",1759391545916,[[222.63,53.9],[222.6,15.72327043],[222.58,22.56306149],[222.56,4.49136491],[222.55,20.0]],[[222.7,3.22295665],[222.73,0.68],[222.74,4.48957633],[222.77,10.87647521],[222.78,37.61061982]]]
["bitfinex","SOLUSD",1759391592198,[[222.6,4.49236298],[222.59,0.67],[222.58,43.65191661],[222.57,20.8],[222.55,2.3445507]],[[222.68,5.20076126],[222.69,2.37609415],[222.71,32.32],[222.72,11.22525043],[222.77,90.951077]]]
["bitfinex","SOLUSD",1759391644326,[[222.75,0.69],[222.74,4.48953353],[222.73,52.86],[222.71,11.22511664],[222.69,13.48223715]],[[222.78,80.8],[222.79,3.27454804],[222.8,6.00715109],[222.82,32.73],[222.83,11.50393498]]]
["bitfinex","SOLUSD",1759391688862,[[222.79,32.5],[222.78,25.28873327],[222.77,11.22201289],[222.75,13.47860271],[222.73,22.44834742]],[[222.8,1.35163311],[222.82,80.8],[222.85,11.95562726],[222.86,4.4872319],[222.88,164.92]]]
["bitfinex","SOLUSD",1759391699189,[[222.73,25.94974094],[222.7,32.36],[222.69,11.22610079],[222.66,13.48284308],[222.54,35.0]],[[222.74,3.28551587],[222.77,80.8],[222.79,2.87343963],[222.81,37.09264498],[222.87,20.8]]]
["bitfinex","SOLUSD",1759391744119,[[222.78,5.14871967],[222.77,31.92],[222.74,11.22381929],[222.72,20.8],[222.7,13.48041969]],[[222.82,4.63555378],[222.83,80.8],[222.84,172.18100916],[222.85,8.88218763],[222.95,33.68041969]]]
["bitfinex","SOLUSD",1759391787556,[[222.77,0.69],[222.75,25.28931647],[222.74,31.78],[222.72,11.22445321],[222.67,22.4541073]],[[222.79,80.8],[222.81,36.24819286],[222.82,9.54816374],[222.83,132.9],[222.94,27.02795127]]]
["bitfinex","SOLUSD",1759391838798,[[222.87,28.52992195],[222.85,31.7],[222.84,11.2188117],[222.82,3.57038484],[222.8,10.87647521]],[[222.88,0.2],[222.94,3.28330177],[222.95,0.7],[222.96,0.2],[222.97,3.72567989]]]
["bitfinex","SOLUSD",1759391857819,[[222.99,5.19450603],[222.98,31.66],[222.97,33.80751719],[222.94,33.30403419],[222.91,0.28432314]],[[223.0,0.2],[223.01,0.2],[223.02,0.2],[223.04,0.7],[223.08,98.20354293]]]
["bitfinex","SOLUSD",1759391926093,[[222.93,31.6],[222.91,25.28458645],[222.89,0.67],[222.86,10.87647521],[222.83,11.50335152]],[[222.95,0.4],[222.97,4.48494938],[223.0,1.51523762],[223.01,11.21028837],[223.87,712.93928904]]]
["bitfinex","SOLUSD",1759391972365,[[222.92,0.72],[222.91,36.10611547],[222.9,34.27012998],[222.89,11.21579518],[222.84,10.87647521]],[[222.96,4.64537654],[222.97,80.8],[223.0,7.25582101],[223.01,31.6],[223.04,25.19048426]]]
["bitfinex","SOLUSD",1759392019630,[[223.09,57.65249585],[223.06,22.08396569],[223.02,33.29539306],[223.01,20.28432314],[222.97,13.45925211]],[[223.1,0.2],[223.19,0.4],[223.21,4.48009301],[223.23,80.9],[223.25,144.09854607]]]
["bitfinex","SOLUSD",1759392065911,[[223.2,21.48],[223.19,4.47924599],[223.17,36.40084386],[223.05,27.52618067],[218.18,111.16323947]],[[223.21,4.41120637],[223.24,4.47949506],[223.27,0.5],[223.28,11.29694013],[223.29,14.12697744]]]
["bitfinex","SOLUSD",1759392122277,[[222.99,0.2],[222.96,0.66],[222.94,5.0],[222.92,11.21468303],[222.9,32.0]],[[223.0,0.08572977],[223.01,0.08693677],[223.02,1.61108649],[223.03,0.48730525],[223.04,0.08502311]]]
["bitfinex","SOLUSD",1759392141220,[[222.99,0.86],[222.97,20.8],[222.96,4.48500438],[222.94,5.0],[222.9,60.76948987]],[[223.0,0.08131993],[223.01,4.07404119],[223.02,132.99863476],[223.03,31.99037357],[223.04,17.3689696]]]
["bitfinex","SOLUSD",1759392216572,[[223.06,22.59505014],[223.05,4.4831938],[223.04,31.68],[223.01,11.87025962],[223.0,13.65346008]],[[223.07,0.08866153],[223.08,0.39550642],[223.09,0.08125485],[223.1,0.08814028],[223.11,0.09272651]]]
["bitfinex","SOLUSD",1759392280469,[[222.89,0.71],[222.87,0.2],[222.86,0.2],[222.84,0.2],[222.83,32.01921292]],[[222.91,31.68],[222.92,213.7],[222.94,1.51510544],[222.95,4.56945999],[222.96,10.96288584]]]
["bitfinex","SOLUSD",1759392344245,[[223.1,70.65725776],[223.08,11.2066729],[223.05,36.20415556],[223.01,27.49081338],[222.97,22.53673146]],[[223.11,1e-08],[223.16,0.1],[223.18,0.1],[223.24,4.47955075],[223.26,80.8]]]
["bitfinex","SOLUSD",1759392419850,[[223.1,11.86079835],[223.09,36.10249585],[223.07,11.20724436],[223.04,20.0],[223.02,22.41915337]],[[223.11,1e-08],[223.12,0.08530897],[223.18,0.1],[223.24,36.09967342],[223.29,22.39293632]]]
["bitfinex","SOLUSD",1759392423353,[[223.13,6.97569582],[223.12,31.62],[223.1,22.08221254],[223.09,0.28432314],[223.08,5.07075339]],[[223.14,1e-08],[223.17,0.1829935],[223.18,0.1],[223.2,0.4],[223.24,2.36509244]]]
["bitfinex","SOLUSD",1759392505546,[[223.27,36.03884823],[223.26,20.8],[223.25,11.87793291],[223.2,22.40107637],[223.13,20.0]],[[223.29,80.8],[223.31,0.4],[223.33,1.6123279],[223.34,133.0],[223.35,4.57732906]]]
["bitfinex","SOLUSD",1759392550170,[[223.19,34.25261317],[223.14,10.87647521],[223.13,7.81050381],[223.11,3.65354322],[223.06,42.41457001]],[[223.27,1.51968325],[223.31,20.8],[223.33,0.38432314],[223.36,0.1],[223.4,22.38219107]]]
["bitfinex","SOLUSD",1759392621762,[[223.34,57.38747828],[223.32,11.19469819],[223.29,5.60580215],[223.27,22.39394926],[223.26,12.60004083]],[[223.35,0.1],[223.36,0.1],[223.41,0.4],[223.42,80.8],[223.58,1.7925564]]]
["bitfinex","SOLUSD",1759392692338,[[223.47,57.36487358],[223.45,10.97647521],[223.44,11.188686],[223.41,5.01856274],[223.0,32.61344959]],[[223.48,0.1],[223.49,0.1],[223.5,0.1],[223.51,0.1],[223.52,10.87647521]]]
["bitfinex","SOLUSD",1759392756222,[[223.29,0.65],[223.27,4.4788251],[223.26,52.16],[223.25,11.39813368],[223.23,0.2]],[[223.33,85.27775062],[223.34,12.78571191],[223.35,31.36],[223.37,133.18432314],[223.38,11.19195131]]]
["bitfinex","SOLUSD",1759392795595,[[223.25,56.83916751],[223.24,0.68],[223.23,0.2],[223.22,11.19935887],[223.21,2.33753615]],[[223.29,91.67647521],[223.3,0.4],[223.31,4.47810379],[223.32,33.72268014],[223.34,11.19390509]]]
["bitfinex","SOLUSD",1759392833822,[[223.26,5.19908268],[223.25,0.2],[223.24,31.34],[223.23,0.2],[223.22,45.45152951]],[[223.27,3.32060812],[223.28,10.87647521],[223.29,132.9],[223.3,8.95639274],[223.31,31.34]]]
["bitfinex","SOLUSD",1759392902062,[[223.15,0.66],[223.13,4.68169228],[223.11,0.2],[223.1,20.8],[223.09,15.68789815]],[[223.16,42.21647521],[223.17,132.9],[223.19,1.51318665],[223.2,0.7],[223.22,11.20002815]]]
["bitfinex","SOLUSD",1759392962472,[[223.13,4.68169228],[223.11,0.2],[223.1,20.8],[223.09,42.50605373],[223.08,0.65]],[[223.14,80.78],[223.17,31.3],[223.18,17.72094505],[223.22,11.1999205],[246.0,1.998]]]
["bitfinex","SOLUSD",1759393018629,[[223.27,0.72],[223.25,11.19775383],[223.19,27.473093],[223.16,20.0],[223.09,22.41749714]],[[223.32,80.8],[223.33,11.54647521],[223.36,1.51461185],[223.38,8.4491565],[223.39,133.04216157]]]
["bitfinex","SOLUSD",1759393031151,[[223.25,20.8],[223.23,29.84909683],[223.19,22.40243738],[223.18,3.81446776],[223.14,20.0]],[[223.28,80.8],[223.3,0.67],[223.33,134.41461185],[223.34,4.47748576],[223.35,10.87647521]]]
["bitfinex","SOLUSD",1759393131799,[[223.48,20.8],[223.47,4.47487358],[223.45,11.1879087],[223.43,0.71],[223.42,1.79159295]],[[223.53,0.1],[223.54,0.1],[223.55,1.60887715],[223.56,35.147142]]]
["bitfinex","SOLUSD",1759393167597,[[223.54,4.4734723],[223.53,0.72],[223.52,11.18454042],[223.49,13.43213414],[223.48,22.37336674]],[[223.55,0.1],[223.56,0.1],[223.58,81.6],[223.64,6.92945809],[223.67,24.53509908]]]
["bitfinex","SOLUSD",1759393225527,[[223.66,4.47107216],[223.65,20.8],[223.64,25.3238001],[223.56,22.64911642],[223.4,140.0]],[[223.69,80.9],[223.7,0.66],[223.72,0.1],[223.74,10.97647521],[223.75,8.62259958]]]
["bitfinex","SOLUSD",1759393270151,[[223.73,25.26966707],[223.7,11.1756477],[223.69,0.71],[223.67,22.3538801],[223.66,13.42131752]],[[223.74,0.7],[223.75,80.8],[223.8,4.468301],[223.81,0.1],[224.53,24.97547374]]]
["bitfinex","SOLUSD",1759393282772,[[223.72,504.46967877],[223.71,20.8],[223.7,11.8556477],[223.67,35.77399685],[223.61,20.0]],[[223.74,80.8],[223.76,0.7],[223.81,139.82121676],[223.82,10.87647521],[223.92,2.45310019]]]
["bitfinex","SOLUSD",1759393342033,[[223.72,36.40867825],[223.63,0.68],[223.62,500.0],[223.6,4.47221625],[223.57,20.8]],[[223.73,46.24788012],[223.74,20.0],[223.77,11.17236281],[223.78,22.34405679],[223.82,9.43059915]]]
["bitfinex","SOLUSD",1759393395360,[[223.58,5.14267197],[223.55,11.1829586],[223.53,520.8],[223.5,22.57083179],[216.22,26.87824441]],[[223.59,15.2],[223.61,8.65320881],[223.65,5.17134879],[223.66,12.38411668],[223.67,132.9]]]
["bitfinex","SOLUSD",1759393448889,[[223.76,20.8],[223.75,13.41891619],[223.74,5.17938351],[223.71,11.17490428],[222.77,25.08726891]],[[223.77,3.33369151],[223.78,0.69],[223.79,15.2],[223.81,4.56812712],[223.83,2.35391051]]]
["bitfinex","SOLUSD",1759393505424,[[223.89,500.0],[223.85,17.88078178],[223.84,20.8],[223.82,0.72],[223.81,11.16999067]],[[223.9,15.92],[223.93,4.46587091],[223.94,1.50520006],[223.95,11.16347694],[223.96,0.1]]]
["bitfinex","SOLUSD",1759393508476,[[223.89,500.0],[223.84,4.46747476],[223.81,14.13651573],[223.8,11.17046486],[223.78,20.8]],[[223.9,16.06275479],[223.91,1.50520006],[223.93,11.16448861],[223.96,20.9],[223.97,132.9]]]
["bitfinex","SOLUSD",1759393562427,[[223.89,500.0],[223.86,31.08],[223.83,21.52],[223.82,96.46786402],[223.81,13.41411612]],[[223.9,5.13627958],[223.91,15.2],[223.93,2.34880759],[223.94,11.16390487],[223.96,10.87647521]]]
["bitfinex","SOLUSD",1759393619960,[[223.89,500.0],[223.87,0.72],[223.85,35.52726402],[223.82,92.0],[223.64,172.21312954]],[[223.9,15.34275479],[223.92,11.82484961],[223.93,1.50358378],[223.94,13.63501807],[223.95,146.31]]]
["bitfinex","SOLUSD",1759393687047,[[223.99,35.66448502],[223.95,11.16285155],[223.93,33.20445819],[223.91,33.57116072],[223.76,10.03490756]],[[224.0,0.1],[224.05,0.7],[224.1,4.46230085],[224.12,0.3],[224.13,143.87647521]]]
["bitfinex","SOLUSD",1759393760596,[[224.1,35.54228721],[224.07,11.15701704],[224.06,20.8],[224.02,22.31917818],[224.01,4.98888697]],[[224.13,0.82],[224.19,11.25126602],[224.2,10.87647521],[224.21,23.80206437],[224.24,20.8]]]
["bitfinex","SOLUSD",1759393818855,[[224.0,50.0],[223.98,123.04],[223.95,25.26513264],[223.88,3.66461784],[223.84,20.0]],[[224.01,5.14408642],[224.04,10.87647521],[224.05,11.15827069],[224.06,2.34518538],[247.45,0.5]]]
["bitfinex","SOLUSD",1759393841409,[[224.0,49.7],[223.98,92.0],[223.96,31.04],[223.94,4.46546863],[223.9,24.57408598]],[[224.01,16.03056163],[224.04,42.17892201],[224.05,1.50285762],[224.07,43.11480702],[224.1,20.0]]]
["bitfinex","SOLUSD",1759393903471,[[223.89,115.15714489],[223.86,0.68],[223.8,4.46826389],[223.79,51.82],[223.78,13.41951645]],[[223.9,52.74313367],[223.92,24.58436544],[223.94,20.8],[223.96,13.41],[224.08,6.06767716]]]
["bitfinex","SOLUSD",1759393966157,[[224.09,31.0],[224.04,15.33979697],[223.97,20.0],[223.92,13.67242764],[223.85,44.80804043]],[[224.1,4.01508308],[224.12,132.9],[224.13,0.1],[224.14,11.15408649],[224.16,12.37680837]]]
["bitfinex","SOLUSD",1759394031416,[[224.12,35.44189541],[224.11,24.5530244],[224.06,22.31506328],[223.98,50.03183007],[216.58,25.00890163]],[[224.14,132.9],[224.18,0.1],[224.19,0.1],[224.39,0.4283756],[226.04,78.96151596]]]
["bitfinex","SOLUSD",1759394095187,[[224.08,145.96],[224.06,0.68],[224.05,13.40332849],[224.04,4.46348128],[224.0,20.8]],[[224.09,3.33280573],[224.1,11.54647521],[224.11,4.46226215],[224.13,11.15440883],[226.17,774.14168575]]]
["bitfinex","SOLUSD",1759394104501,[[224.08,115.0],[224.04,30.96],[224.03,0.66],[224.01,13.40452626],[223.98,20.8]],[[224.09,19.34531725],[224.1,1.50064557],[224.11,132.9],[224.13,11.15448196],[224.16,49.1087699]]]
["bitfinex","SOLUSD",1759394150347,[[224.03,5.11368789],[224.01,31.04],[223.99,31.96095244],[223.98,13.40512522],[223.86,0.2]],[[224.04,3.32202271],[224.09,11.59647521],[224.1,11.09615228],[224.11,4.46224591],[224.12,31.04]]]
["bitfinex","SOLUSD",1759394225285,[[223.97,31.04],[223.92,0.66],[223.89,11.36598864],[223.88,5.62253523],[223.86,0.2]],[[223.98,4.01265688],[224.03,132.9],[224.04,10.87647521],[224.05,1.5017312],[224.07,31.04]]]
["bitfinex","SOLUSD",1759394268136,[[223.98,31.24],[223.95,5.18514323],[223.92,24.57253429],[223.91,25.65828],[223.85,11.07647521]],[[224.0,3.32806392],[224.01,16.04057668],[224.04,144.05872165],[224.05,2.34841027],[224.22,48.68500838]]]
["bitfinex","SOLUSD",1759394314566,[[224.23,35.65970655],[224.21,0.69],[224.2,31.95075825],[224.18,13.39016715],[224.13,101.50845654]],[[224.24,0.1],[224.27,0.66],[224.29,4.45855441],[224.3,132.9],[224.31,0.1]]]
["bitfinex","SOLUSD",1759394332783,[[224.23,35.59970655],[224.21,0.69],[224.2,20.8],[224.19,11.15104905],[224.18,13.28436211]],[[224.24,0.1],[224.26,0.66],[224.3,132.9],[224.31,4.55823425],[224.34,12.37479835]]]
["bitfinex","SOLUSD",1759394399477,[[224.29,31.1],[224.26,25.97910996],[224.25,10.87647521],[224.22,11.14943174],[224.17,22.30405833]],[[224.31,0.66],[224.33,4.45771853],[224.35,3.31407598],[224.36,11.14305298],[224.37,10.87647521]]]
["bitfinex","SOLUSD",1759394450279,[[224.25,36.2293088],[224.24,34.18897195],[224.23,11.14911914],[224.19,22.30209629],[224.15,20.0]],[[224.26,3.33075435],[224.32,0.71],[224.33,3.00465578],[224.34,137.3575387],[224.38,45.96728302]]]
["bitfinex","SOLUSD",1759394515551,[[224.46,0.69],[224.45,4.45531349],[224.44,31.16],[224.43,20.8],[224.4,11.14081996]],[[224.49,10.87647521],[224.5,137.35449498],[224.51,0.78],[224.52,11.13507242],[224.55,33.49630675]]]
["bitfinex","SOLUSD",1759394562041,[[224.55,31.06],[224.53,0.69],[224.52,4.45376602],[224.5,31.93561906],[224.38,42.13065081]],[[224.56,3.3260679],[224.58,143.80679987],[224.59,4.45258353],[224.6,0.1],[224.64,12.37133573]]]
["bitfinex","SOLUSD",1759394568148,[[224.54,51.84],[224.52,0.69],[224.47,24.51061685],[224.39,7.41065081],[224.38,34.72]],[[224.55,3.3260679],[224.56,0.68],[224.58,143.12679987],[224.6,0.1],[224.62,11.12995814]]]
["bitfinex","SOLUSD",1759394643706,[[224.54,51.82],[224.53,4.45369304],[224.52,13.37404988],[224.5,11.84563905],[224.46,22.27532146]],[[224.55,4.00581354],[224.58,131.9],[224.59,4.45256627],[224.6,13.47404988],[224.61,11.13058978]]]
["bitfinex","SOLUSD",1759394710431,[[224.57,4.45295453],[224.56,34.87047353],[224.53,11.13436957],[224.47,10.87647521],[224.36,186.7788504]],[[224.58,3.33328656],[224.6,0.81],[224.63,146.94853913],[224.66,4.82683771],[224.67,11.12780513]]]
["bitfinex","SOLUSD",1759394780073,[[224.66,36.11117065],[224.65,24.12451785],[224.63,11.12910196],[224.58,27.08423818],[224.54,37.01468696]],[[224.67,3.32420381],[224.69,0.71],[224.71,0.1],[224.72,4.45010772],[224.74,24.99262382]]]
["bitfinex","SOLUSD",1759394809010,[[224.69,35.39057634],[224.67,21.5],[224.65,4.44960742],[224.64,11.12871999],[224.51,7.40239378]],[[224.7,3.32506897],[224.71,0.1],[224.74,4.44960742],[224.75,131.9],[224.77,1.49286443]]]
["bitfinex","SOLUSD",1759394896287,[[224.59,30.94],[224.56,39.17124749],[224.54,11.13348499],[224.52,3.61386203],[224.5,4.82089189]],[[224.61,0.67],[224.63,4.45176512],[224.65,11.12842198],[224.66,11.12805514],[224.68,13.20812388]]]
["bitfinex","SOLUSD",1759394902703,[[224.6,35.39229681],[224.58,21.51],[224.57,13.36987766],[224.56,11.13258838],[224.51,22.27059586]],[[224.63,0.7],[224.65,4.45152841],[224.67,131.9],[224.68,35.37328895],[224.71,0.1]]]
["bitfinex","SOLUSD",1759394956941,[[224.58,51.74],[224.57,4.45295453],[224.56,11.83288208],[224.5,40.46275316],[224.37,155.83198939]],[[224.59,3.99512682],[224.63,4.45184256],[224.64,131.9],[224.65,7.7327268],[224.67,12.6217373]]]
["bitfinex","SOLUSD",1759395015193,[[224.71,30.92],[224.68,0.72],[224.66,4.45116341],[224.65,34.1645172],[224.49,22.20191692]],[[224.72,4.4499822],[224.73,0.67],[224.74,11.12396547],[224.75,10.87647521],[224.76,13.3651126]]]
["bitfinex","SOLUSD",1759395054329,[[224.64,30.92],[224.63,500.65],[224.62,4.45189642],[224.61,20.8],[224.59,11.13128508]],[[224.65,3.32347131],[224.67,4.45101331],[224.68,0.72],[224.69,142.67647521],[224.7,1.49375591]]]
["bitfinex","SOLUSD",1759395140517,[[224.49,30.94],[224.48,0.2],[224.46,0.65],[224.45,0.2],[224.44,4.45540654]],[[224.5,16.70086518],[224.51,4.45415975],[224.52,0.72],[224.54,11.13402851],[224.55,135.23675306]]]
["bitfinex","SOLUSD",1759395148008,[[224.48,0.2],[224.45,0.2],[224.44,35.39545547],[224.41,11.14024177],[224.4,1.98392239]],[[224.49,17.37265519],[224.5,4.45442693],[224.52,157.24825856],[224.54,51.76],[224.69,35.97806299]]]
["bitfinex","SOLUSD",1759395235814,[[224.6,51.72],[224.59,0.7],[224.58,4.4526919],[224.56,11.13276278],[224.51,22.26973646]],[[224.61,3.32007009],[224.63,5.15179325],[224.64,132.9],[224.65,24.24694874],[224.67,11.12774044]]]
["bitfinex","SOLUSD",1759395315581,[[224.6,35.99235975],[224.58,20.8],[224.57,11.13231854],[224.53,22.26775918],[224.42,22.53863625]],[[224.61,3.32508206],[224.63,0.65],[224.64,4.45145535],[224.65,132.9],[224.66,4.45120171]]]
["bitfinex","SOLUSD",1759395370533,[[224.67,51.66],[224.65,5.11135329],[224.63,11.12934734],[224.61,13.3651126],[224.47,57.29560686]],[[224.68,3.32146501],[224.7,0.68],[224.71,137.35020848],[224.72,0.1],[224.73,26.57524986]]]
["bitfinex","SOLUSD",1759395435798,[[224.53,30.88],[224.51,0.65],[224.5,20.8],[224.49,4.4545188],[224.48,0.2]],[[224.54,7.7717391],[224.55,14.07583877],[224.56,1.49490378],[224.57,132.9],[224.58,22.00836585]]]
["bitfinex","SOLUSD",1759395448211,[[224.54,0.72],[224.53,4.45374782],[224.52,11.1347708],[224.5,20.8],[224.48,13.57345369]],[[224.55,3.32803867],[224.59,14.07345369],[224.61,4.45216799],[224.62,134.39490378],[224.64,55.87990724]]]
["bitfinex","SOLUSD",1759395493864,[[224.71,56.79018023],[224.69,11.1262693],[224.64,27.0787127],[224.62,15.70387311],[224.58,22.26317315]],[[224.72,0.1],[224.76,3.3155889],[224.77,132.9],[224.78,0.79],[224.79,0.1]]]
["bitfinex","SOLUSD",1759395550936,[[224.71,68.84665544],[224.7,0.66],[224.69,11.1262693],[224.68,1.78145946],[224.64,27.0787127]],[[224.72,0.1],[224.74,0.7],[224.78,5.24896156],[224.79,0.1],[248.45,0.5]]]
["bitfinex","SOLUSD",1759395611916,[[224.69,30.84],[224.66,20.8],[224.63,15.32820882],[224.61,46.51028364],[224.54,22.2669643]],[[224.7,21.82103919],[224.72,2.3302051],[224.73,11.12446046],[224.76,2.99258143],[224.77,132.9]]]
["bitfinex","SOLUSD",1759395659381,[[224.49,30.92],[224.48,0.2],[224.46,5.11509597],[224.45,21.0],[224.37,41.9039822]],[[224.5,3.31892815],[224.52,138.05398228],[224.55,1.49603473],[224.57,42.05255553],[224.64,5.98413892]]]
["bitfinex","SOLUSD",1759395668790,[[224.58,0.66],[224.57,30.98],[224.56,4.45311218],[224.55,11.13337786],[224.53,20.8]],[[224.6,3.31973687],[224.63,132.9],[224.65,4.45136887],[224.66,1.49603473],[224.7,10.87647521]]]
["bitfinex","SOLUSD",1759395725669,[[224.35,0.2],[224.34,0.2],[224.33,0.2],[224.32,0.89],[224.28,0.2]],[[224.36,3.31305281],[224.37,40.80418716],[224.38,32.60181299],[224.4,135.24122777],[224.41,7.75331888]]]
["bitfinex","SOLUSD",1759395785032,[[224.17,0.2],[224.12,21.48],[224.11,0.2],[224.09,42.31610774],[224.05,3.52148901]],[[224.18,8.47088798],[224.19,1.50011601],[224.2,2.99919378],[224.21,42.31049762],[224.23,143.77647521]]]
["bitfinex","SOLUSD",1759395849017,[[224.37,31.12],[224.33,0.66],[224.32,20.8],[224.29,10.87647521],[224.27,4.45891113]],[[224.38,0.66],[224.39,2.339238],[224.44,136.86883633],[224.46,15.69302443],[224.47,31.2]]]
["bitfinex","SOLUSD",1759395904987,[[224.28,31.83],[224.27,20.8],[224.21,15.61035529],[224.18,22.30344323],[224.06,27.75001491]],[[224.32,0.69],[224.34,17.10019708],[224.38,164.04],[224.39,13.38956952],[224.43,13.38]]]
["bitfinex","SOLUSD",1759395917680,[[224.33,31.24],[224.31,0.67],[224.3,4.45829408],[224.29,20.8],[224.28,11.14660618]],[[224.34,3.33180439],[224.36,5.14714622],[224.37,1.49887767],[224.38,11.14194989],[224.41,2.98678088]]]
["bitfinex","SOLUSD",1759395962928,[[224.3,31.16],[224.29,0.66],[224.28,20.8],[224.26,15.33557786],[224.22,11.14946351]],[[224.33,0.68],[224.36,17.09880635],[224.37,132.9],[224.4,13.38777695],[224.46,33.25229797]]]
["bitfinex","SOLUSD",1759396004433,[[224.21,31.1],[224.17,21.67],[224.13,11.15396377],[224.0,7.57761279],[223.98,22.39595623]],[[224.22,2.30102605],[224.23,137.9],[224.25,18.39375404],[224.26,13.49019904],[224.37,24.96818764]]]
["bitfinex","SOLUSD",1759396073712,[[224.19,46.67175788],[224.18,0.7],[224.17,0.2],[224.13,22.30805958],[224.11,2.52749232]],[[224.24,2.26899753],[224.25,5.0],[224.3,1.49879807],[224.31,3.0005227],[224.32,22.02161638]]]
["bitfinex","SOLUSD",1759396129937,[[224.36,31.04],[224.32,4.45772809],[224.3,20.8],[224.29,11.14592108],[224.28,11.56647521]],[[224.37,2.31414856],[224.38,4.45673427],[224.41,2.34177056],[224.43,14.13392693],[224.47,35.85312781]]]
["bitfinex","SOLUSD",1759396187299,[[224.28,10.12871232],[224.27,31.04],[224.25,31.94806889],[224.23,22.29850714],[224.2,13.38837442]],[[224.29,1.61833066],[224.32,0.69],[224.34,4.45754215],[224.36,1.49720691],[224.38,11.14181299]]]
["bitfinex","SOLUSD",1759396203738,[[224.35,20.8],[224.32,10.87647521],[224.31,20.8],[224.28,43.59905473],[224.27,41.91647521]],[[224.39,0.7],[224.41,3.00001266],[224.46,0.1],[224.47,17.32834885],[224.51,4.96818764]]]
["bitfinex","SOLUSD",1759396257890,[[224.4,36.13280319],[224.39,31.0],[224.37,11.14230957],[224.35,22.28639497],[224.31,9.37155558]],[[224.41,9.37155558],[224.44,0.7],[224.46,0.1],[224.47,0.1],[224.48,137.45477873]]]
["bitfinex","SOLUSD",1759396319661,[[224.46,41.85647521],[224.44,4.45551581],[224.4,11.830389],[224.38,7.9587255],[224.06,0.2]],[[224.47,1.86357111],[224.48,0.1],[224.5,4.4545142],[224.54,12.73082953],[224.56,0.1]]]
["bitfinex","SOLUSD",1759396375417,[[224.39,0.72],[224.37,35.79691439],[224.36,20.8],[224.34,11.14362108],[224.26,22.29493279]],[[224.43,1.11394656],[224.44,5.06553377],[224.45,2.33635389],[224.46,11.13814823],[224.47,6.85807885]]]
["bitfinex","SOLUSD",1759396422870,[[224.29,31.2],[224.28,5.0],[224.27,0.7],[224.25,4.65929573],[224.24,20.8]],[[224.3,18.96138181],[224.31,1.49822126],[224.32,0.61],[224.34,11.14379958],[224.39,23.79706256]]]
["bitfinex","SOLUSD",1759396438595,[[224.31,31.16],[224.3,0.66],[224.29,20.8],[224.28,20.60549312],[224.25,0.2]],[[224.33,1.11431106],[224.34,13.38777695],[224.38,4.45675863],[224.39,2.10822126],[224.41,11.14071798]]]
["bitfinex","SOLUSD",1759396521063,[[224.5,36.23434298],[224.49,20.8],[224.46,11.13760969],[224.42,108.53248685],[224.39,20.0]],[[224.51,7.05283264],[224.54,0.1],[224.56,0.1],[224.57,0.71],[224.58,13.47404988]]]
["bitfinex","SOLUSD",1759396571186,[[224.58,47.07923146],[224.55,90.33337786],[224.51,17.11972973],[224.5,24.05320385],[224.41,7.48387279]],[[224.59,0.1],[224.61,0.1],[224.64,0.71],[224.65,4.55144011],[224.68,11.22701042]]]
["bitfinex","SOLUSD",1759396653878,[[224.7,31.0],[224.69,4.45056471],[224.68,10.87647521],[224.67,21.51],[224.56,156.74496806]],[[224.71,0.1],[224.72,0.61],[224.74,0.1],[224.75,4.44941572],[224.76,0.1]]]
["bitfinex","SOLUSD",1759396714934,[[224.7,30.98],[224.69,4.45046438],[224.67,21.5],[224.65,11.12807149],[224.64,10.87647521]],[[224.71,0.1],[224.74,5.15965123],[224.76,2.43218548],[224.77,11.22255552],[224.83,3.74616547]]]
["bitfinex","SOLUSD",1759396726438,[[224.69,30.98],[224.65,5.15136145],[224.64,20.8],[224.63,11.12941281],[224.53,27.48387279]],[[224.7,11.22411268],[224.71,4.55022241],[224.72,0.61],[224.73,2.33218548],[224.74,0.1]]]
["bitfinex","SOLUSD",1759396832843,[[224.91,51.76],[224.89,4.44654372],[224.88,0.72],[224.86,11.11793555],[224.68,29.73689073]],[[224.93,0.71],[224.94,0.1],[224.96,4.44542699],[224.97,0.1],[224.99,11.11184538]]]
["bitfinex","SOLUSD",1759396862988,[[224.96,62.61647521],[224.94,0.66],[224.93,15.56039656],[224.9,22.23176101],[224.81,22.78624781]],[[224.97,0.1],[225.0,1.0],[225.03,5.11465058],[225.05,5.11363096],[225.09,24.33397576]]]
["bitfinex","SOLUSD",1759396928541,[[225.1,0.68],[225.08,30.9],[225.07,20.8],[225.06,4.94318137],[224.93,20.0]],[[225.12,4.54218531],[225.13,14.08159231],[225.14,11.88536784],[225.16,1.58812436]]]
["bitfinex","SOLUSD",1759396986694,[[224.94,30.9],[224.93,2.31979458],[224.9,20.8],[224.88,3.63195295],[224.87,10.87647521]],[[224.97,2.32461801],[224.99,14.00964957],[225.0,15.55555555],[225.03,22.21942241],[225.04,132.9]]]
["bitfinex","SOLUSD",1759397029663,[[225.35,21.46],[225.34,37.1317191],[225.3,10.87647521],[225.2,3.63016258],[225.18,31.10221318]],[[225.44,0.67],[225.45,15.52450653],[225.46,3.8595076],[225.47,22.17615054],[225.48,55.42]]]
["bitfinex","SOLUSD",1759397038158,[[225.34,20.8],[225.33,2.5117191],[225.3,0.66],[225.29,45.31647521],[225.2,3.54455776]],[[225.39,15.52863924],[225.4,0.71],[225.42,3.8595076],[225.43,22.17983409],[225.45,34.46]]]
["bitfinex","SOLUSD",1759397082211,[[225.32,0.66],[225.24,40.52134014],[225.23,20.2]],[[225.42,6.29622484],[225.45,37.70237301],[225.48,33.6],[225.5,22.17368889],[248.11,22.53081014]]]
["bitfinex","SOLUSD",1759397143381,[[225.15,0.2],[225.13,10.87647521],[225.12,20.8],[225.11,32.9],[225.1,0.86]],[[225.16,0.67],[225.17,4.44108895],[225.18,11.10239218],[225.21,22.20150082],[225.24,5.94820952]]]
["bitfinex","SOLUSD",1759397202636,[[225.13,20.8],[225.11,32.36],[225.1,11.53647521],[225.06,4.44307915],[225.03,14.80486678]],[[225.15,4.44148345],[225.16,11.81333137],[225.19,2.32534649],[225.22,22.20081622],[225.26,32.26]]]
["bitfinex","SOLUSD",1759397267193,[[225.18,32.02],[225.17,14.3],[225.16,5.10127552],[225.15,10.87647521],[225.14,31.90401213]],[[225.21,0.68],[225.22,4.44011259],[225.23,132.9],[225.25,17.8712274],[225.26,1.48690958]]]
["bitfinex","SOLUSD",1759397279703,[[225.22,4.44010301],[225.21,0.65],[225.2,32.0],[225.19,11.10165754],[225.18,20.8]],[[225.25,6.7722297],[225.27,0.7],[225.28,4.43892236],[225.3,132.9],[225.32,1.48690958]]]
["bitfinex","SOLUSD",1759397346498,[[225.21,10.05],[225.18,31.9],[225.17,20.8],[225.16,4.44123342],[225.1,15.90852227]],[[225.23,4.43990587],[225.24,9.33],[225.25,11.09877913],[225.26,135.22273272],[225.27,54.07568271]]]
["bitfinex","SOLUSD",1759397402641,[[225.27,31.76],[225.25,20.8],[225.23,14.3],[225.22,13.32889036],[225.21,23.92374737]],[[225.31,0.1],[225.32,4.43830973],[225.34,146.88889036],[225.36,11.19353926],[225.37,1.48625572]]]
["bitfinex","SOLUSD",1759397461206,[[225.16,31.64],[225.15,20.8],[225.14,0.7],[225.12,8.141438],[225.09,10.87647521]],[[225.17,4.44108895],[225.18,0.7],[225.2,11.10130934],[225.21,132.9],[225.24,33.98344534]]]
["bitfinex","SOLUSD",1759397521557,[[225.02,1e-08],[224.98,0.89],[224.93,20.8],[224.92,0.2],[224.91,4.6462013]],[[225.03,19.99095593],[225.04,52.38],[225.05,144.00864252],[225.08,35.31638282],[225.09,10.87647521]]]
["bitfinex","SOLUSD",1759397539886,[[224.98,1e-08],[224.92,0.2],[224.91,0.2],[224.89,0.89],[224.87,0.2]],[[224.99,71.64054444],[225.0,5.95694532],[225.01,11.11080744],[225.02,13.34],[225.03,20.0]]]
["bitfinex","SOLUSD",1759397608448,[[224.75,1e-08],[224.72,0.72],[224.71,0.2],[224.67,25.25096754],[224.64,11.12884742]],[[224.76,49.27489828],[224.77,3.01374345],[224.79,21.99796637],[224.81,20.8],[224.91,7.28171054]]]
["bitfinex","SOLUSD",1759397681696,[[224.73,0.72],[224.71,25.45016112],[224.68,42.48663693],[224.65,13.36213616],[224.62,27.13353726]],[[224.79,13.36213616],[224.8,0.68],[224.81,11.12083655],[224.83,167.50918054],[224.88,17.04862053]]]
["bitfinex","SOLUSD",1759397724965,[[224.83,5.5584],[224.79,20.8],[224.78,11.12183267],[224.76,10.87647521],[224.74,23.38175338]],[[224.87,13.35737661],[224.88,0.66],[224.91,2.33155726],[224.92,11.11540192],[224.97,22.2257671]]]
["bitfinex","SOLUSD",1759397778553,[[224.99,57.16172808],[224.98,24.41822704],[224.97,15.92233593],[224.96,1.77852871],[224.93,7.21461471]],[[225.0,1e-08],[225.07,0.69],[225.11,0.1],[225.16,0.1],[225.19,11.10194423]]]
["bitfinex","SOLUSD",1759397786335,[[224.83,4.8384],[224.82,2.32082084],[224.79,34.64],[224.75,11.3232891],[224.74,4.80974314]],[[224.87,0.68],[224.91,1.4890754],[224.95,22.22778037],[224.97,10.87647521],[224.99,43.02369091]]]
["bitfinex","SOLUSD",1759397840195,[[224.76,52.1],[224.74,0.69],[224.73,11.74972431],[224.71,3.91196385],[224.7,10.87647521]],[[224.86,31.3],[224.87,132.9],[224.88,22.81911325],[224.89,22.23404553]]]
["bitfinex","SOLUSD",1759397896347,[[224.76,31.93],[224.74,20.8],[224.71,43.79686038],[224.7,13.44670253],[224.67,33.37278827]],[[224.81,0.69],[224.82,15.56800995],[224.84,1.49122377],[224.88,132.9],[224.89,31.26]]]
["bitfinex","SOLUSD",1759397966624,[[224.59,36.59252856],[224.58,20.8],[224.57,11.33212875],[224.56,2.32371257],[224.45,26.72279069]],[[224.64,0.67],[224.65,4.45138771],[224.66,132.9],[224.67,13.36928184],[224.68,31.24]]]
["bitfinex","SOLUSD",1759398019083,[[224.59,52.2],[224.58,4.45257027],[224.57,0.89],[224.56,2.32371257],[224.55,13.45115074]],[[224.63,0.68],[224.66,15.57926592],[224.68,147.76144464],[224.69,31.2],[225.15,35.13072745]]]
["bitfinex","SOLUSD",1759398073048,[[224.59,0.2],[224.57,35.81289875],[224.56,2.32371257],[224.55,20.8],[224.51,16.99709909]],[[224.64,17.8227486],[224.65,2.33469962],[224.67,42.28756131],[224.68,132.9],[224.79,29.52533046]]]
["bitfinex","SOLUSD",1759398085131,[[224.59,0.2],[224.58,0.66],[224.57,0.2],[224.56,23.12371257],[224.55,31.16]],[[224.61,0.68],[224.62,137.35198533],[224.63,4.65293099],[224.64,42.28891737],[224.65,2.33469962]]]
["bitfinex","SOLUSD",1759398164825,[[224.59,0.2],[224.57,0.92],[224.54,6.7791588],[224.52,23.32402965],[224.28,17.02435785]],[[224.6,4.45235975],[224.61,1.78288872],[224.62,31.82],[224.63,11.12941281],[224.64,11.66744017]]]
["bitfinex","SOLUSD",1759398247396,[[224.61,2.32182126],[224.6,14.87840531],[217.66,100.3490756]],[[224.69,4.45057634],[224.7,0.68],[224.71,1.49251377],[224.72,11.1250057],[224.73,132.9]]]
["bitfinex","SOLUSD",1759398289727,[[224.88,56.96681607],[224.85,11.11852346],[224.82,10.87647521],[224.81,22.24053264],[224.79,13.21518711]],[[224.89,0.1],[224.94,8.47222145],[224.95,4.44550491],[224.96,0.1],[224.98,1.59251377]]]
["bitfinex","SOLUSD",1759398340491,[[225.02,54.33178178],[225.01,0.44442469],[225.0,16.05989754],[224.99,20.0],[224.97,30.24222724]],[[225.03,1e-08],[225.05,0.1],[225.06,0.1],[225.07,0.1],[225.09,0.68]]]
["bitfinex","SOLUSD",1759398351606,[[225.05,20.73289787],[225.04,48.92767245],[225.02,4.41828062],[225.01,42.22047505],[225.0,4.94891176]],[[225.07,1e-08],[225.13,0.68],[225.17,0.1],[225.2,4.44067485],[225.23,11.19990067]]]
["bitfinex","SOLUSD",1759398406458,[[225.06,4.44325957],[225.05,31.82],[225.03,14.81842498],[225.0,5.41296566],[224.99,15.82538697]],[[225.07,1e-08],[225.1,0.72],[225.11,0.1],[225.12,4.54211036],[225.16,0.1]]]
["bitfinex","SOLUSD",1759398477635,[[225.2,74.36680779],[225.18,11.10205953],[225.17,3.6836602],[225.15,22.87660676],[225.13,24.91508061]],[[225.21,1e-08],[225.23,0.1],[225.26,0.1],[225.3,4.53852988],[225.33,11.09501147]]]
["bitfinex","SOLUSD",1759398508964,[[225.25,50.25227311],[225.24,3.68961969],[225.23,11.09958094],[225.22,14.34567532],[225.21,4.91508061]],[[225.26,0.66000001],[225.3,0.1],[225.36,11.09352816],[225.4,1.58528786],[225.42,1.77686959]]]
["bitfinex","SOLUSD",1759398601553,[[225.09,0.66],[225.08,2.31787175],[225.07,4.64304544],[225.05,51.82],[225.02,11.30980739]],[[225.14,4.44168073],[225.15,11.70390365],[225.18,132.9],[225.19,32.50711588],[225.2,22.20293776]]]
["bitfinex","SOLUSD",1759398610349,[[225.07,0.2],[225.02,0.2],[225.01,0.66],[225.0,4.44442368],[224.98,20.8]],[[225.08,46.93933996],[225.1,11.1063414],[225.11,1.48711588],[225.13,173.7],[225.24,33.22052967]]]
["bitfinex","SOLUSD",1759398667149,[[224.94,0.69],[224.93,0.2],[224.92,21.0],[224.9,2.32004254],[224.86,31.04]],[[224.98,31.04],[224.99,4.44464198],[225.01,11.47647521],[225.02,15.67468886],[225.06,22.21665869]]]
["bitfinex","SOLUSD",1759398720800,[[225.16,0.71],[225.15,4.44148345],[225.13,42.12465004],[225.11,24.36115817],[225.08,22.21425243]],[[225.22,15.24779561],[225.23,163.92],[225.25,22.07535787],[225.27,13.08151417],[225.28,2.32682119]]]
["bitfinex","SOLUSD",1759398800404,[[225.09,51.86],[225.08,2.31814585],[225.07,4.44288268],[225.05,14.80284188],[225.03,3.54611914]],[[225.16,0.6],[225.17,10.87647521],[225.19,33.3815183],[225.2,15.54199164],[225.21,20.8]]]
["bitfinex","SOLUSD",1759398847828,[[225.09,5.16266737],[225.07,31.0],[225.05,11.10847003],[225.04,23.1185629],[224.57,24.24871571]],[[225.14,0.6],[225.15,10.87647521],[225.16,31.0],[225.17,137.34110455],[225.19,12.58961422]]]
["bitfinex","SOLUSD",1759398867763,[[225.09,0.68],[225.06,31.02],[225.05,31.90852929],[225.02,5.17746061]],[[225.13,10.87647521],[225.14,31.02],[225.15,137.94152136],[225.18,12.58992352],[225.24,25.95021692]]]
["bitfinex","SOLUSD",1759398925633,[[225.12,5.10207533],[225.1,62.90617503],[225.04,22.21815552],[225.03,13.33777925],[225.01,15.79093875]],[[225.13,132.9],[225.19,0.6],[225.2,31.0],[225.22,24.32683963],[225.25,20.9]]]
["bitfinex","SOLUSD",1759398997707,[[225.18,25.92086152],[225.15,11.10339017],[225.13,10.98790042],[225.12,4.9386846],[225.11,33.18699187]],[[225.23,0.6],[225.25,10.97647521],[225.26,13.33481497],[225.27,4.43914934],[225.28,1.48544639]]]
["bitfinex","SOLUSD",1759399058146,[[225.24,25.90970875],[225.22,30.94],[225.21,11.10075041],[225.2,13.32948259],[225.16,27.38369686]],[[225.25,0.1],[225.29,132.9],[225.31,0.6],[225.33,40.85973686],[225.34,4.43777935]]]
["bitfinex","SOLUSD",1759399117327,[[225.2,0.72],[225.19,4.44055549],[225.18,30.92],[225.16,31.90291294],[225.1,5.17746061]],[[225.23,132.9],[225.25,36.05955885],[225.28,21.97395657],[225.29,13.33422228],[225.3,1.58617999]]]
["bitfinex","SOLUSD",1759399211395,[[225.21,31.62],[225.2,4.44031994],[225.19,20.8],[225.18,2.31695263],[224.98,132.4]],[[225.25,0.6],[225.26,137.33932039],[225.28,30.9],[225.29,10.87647521],[225.3,11.09637994]]]
["bitfinex","SOLUSD",1759399220378,[[225.29,0.72],[225.28,30.9],[225.27,15.53691125],[225.22,22.20048963],[225.21,18.83455265]],[[225.3,1e-08],[225.35,132.9],[225.36,0.1],[225.37,10.97647521],[225.39,5.03676711]]]
["bitfinex","SOLUSD",1759399292694,[[225.43,64.06944743],[225.4,11.09139307],[225.39,10.87647521],[225.35,32.03214868],[225.33,12.98629908]],[[225.44,1e-08],[225.47,0.1],[225.48,0.1],[225.5,0.06],[225.53,0.1]]]
["bitfinex","SOLUSD",1759399358759,[[225.26,5.08928481],[225.25,20.8],[225.23,31.04],[225.22,15.73236519],[225.21,5.50803066]],[[225.32,10.87647521],[225.33,31.1],[225.35,1.48437082],[225.37,161.76009217],[225.4,20.8]]]
["bitfinex","SOLUSD",1759399420729,[[225.06,0.67],[225.05,0.2],[225.03,4.6436905],[225.02,0.2],[225.0,11.1108924]],[[225.08,31.1],[225.09,10.87647521],[225.11,6.7686715],[225.12,11.10521401],[225.17,35.0892407]]]
["bitfinex","SOLUSD",1759399479101,[[225.05,0.2],[225.04,0.65],[225.03,0.2],[225.02,0.2],[225.0,4.44441769]],[[225.06,15.31973478],[225.07,31.06],[225.09,11.10666844],[225.11,1.65888758],[225.14,22.20865399]]]
["bitfinex","SOLUSD",1759399489725,[[225.09,0.65],[225.06,4.44317285],[225.05,0.2],[225.04,20.8],[225.03,11.30931045]],[[225.12,41.93647521],[225.15,11.27392438],[225.18,14.89953306],[225.21,33.31],[225.91,0.3]]]
["bitfinex","SOLUSD",1759399552088,[[225.19,21.48],[225.17,4.44104028],[225.16,11.10319597],[225.15,30.98],[225.13,5.50807599]],[[225.24,164.05],[225.25,10.87647521],[225.28,15.53636788],[225.29,24.25280089],[225.34,35.58213021]]]
["bitfinex","SOLUSD",1759399609522,[[225.05,31.2],[225.03,5.70807599]],[[225.14,35.4418047],[225.15,11.04647521],[225.17,12.58980573],[225.19,132.9],[225.4,9.70894739]]]
["bitfinex","SOLUSD",1759399667329,[[225.13,0.68],[225.08,11.10716189],[225.06,20.8],[225.03,53.21905302],[224.95,99.2]],[[225.14,132.9],[225.15,31.0],[225.18,10.87647521],[225.19,2.4975479],[225.2,20.8]]]
["bitfinex","SOLUSD",1759399685375,[[225.12,0.72],[225.08,56.22282671],[225.05,11.10827841],[224.96,5.50807599],[224.9,23.13615186]],[[225.14,137.34173631],[225.17,42.08288637],[225.18,0.17],[225.19,2.3275479],[225.2,31.67647521]]]
["bitfinex","SOLUSD",1759399748828,[[225.27,56.8391175],[225.25,11.09862219],[225.2,27.71024509],[225.19,21.77694853],[225.18,15.79099749]],[[225.28,0.1],[225.3,0.1],[225.35,0.17],[225.36,0.1],[225.37,0.1]]]
["bitfinex","SOLUSD",1759399814396,[[225.18,0.72],[225.16,25.24109608],[225.11,5.50807599],[225.08,2.31655789],[225.07,27.17786017]],[[225.25,0.15],[225.26,137.33931937],[225.29,2.32297082],[225.3,10.97647521],[225.34,13.3324445]]]
["bitfinex","SOLUSD",1759399874161,[[225.14,0.72],[225.13,31.0],[225.11,25.2422464],[225.08,11.10716189],[224.94,23.14678557]],[[225.16,132.9],[225.17,4.44111783],[225.19,11.25192477],[225.21,30.98],[225.74,31.55407904]]]
["bitfinex","SOLUSD",1759399952260,[[225.16,35.40122186],[225.14,20.8],[225.12,11.10502814],[225.03,7.39487449],[211.85,5.0]],[[225.22,4.44010301],[225.23,10.87647521],[225.24,174.95927188],[225.25,0.15],[225.28,14.82234201]]]
["bitfinex","SOLUSD",1759400018428,[[225.29,36.12872342],[225.26,13.32770607],[225.25,11.09864209],[225.23,16.79515119],[225.16,104.16798115]],[[225.3,0.1],[225.35,131.65830832],[225.36,0.25],[225.39,24.20418128],[225.41,33.41963832]]]
["bitfinex","SOLUSD",1759400052172,[[225.29,67.74519863],[225.27,5.50807599],[225.26,16.06611152],[225.23,33.08968057],[225.22,13.34829233]],[[225.3,0.1],[225.36,0.1],[225.37,0.23],[225.39,0.15],[225.4,4.43656009]]]
["bitfinex","SOLUSD",1759400127650,[[225.35,46.93401681],[225.32,11.09521382],[225.31,5.50807599],[225.3,33.06910725],[225.28,104.11452228]],[[225.36,0.1],[225.37,0.23],[225.41,0.1],[225.45,0.15],[225.47,0.1]]]
["bitfinex","SOLUSD",1759400184507,[[225.16,0.7],[225.13,48.84176944],[225.11,2.31779358],[225.1,11.10592636],[225.08,0.2]],[[225.23,35.36005009],[225.25,131.80830832],[225.26,21.97496823],[225.29,2.3164223],[225.42,4.97075747]]]
["bitfinex","SOLUSD",1759400245143,[[225.21,0.67],[225.18,30.92],[225.17,11.10249037],[225.15,20.8],[225.12,4.91443678]],[[225.26,131.65830832],[225.28,30.92],[225.29,11.24719957],[225.31,53.86870903],[225.35,7.4636004]]]
["bitfinex","SOLUSD",1759400315508,[[225.02,0.92],[225.01,0.2],[224.98,0.2],[224.96,0.2],[224.95,4.64542702]],[[225.05,46.51226709],[225.06,132.9],[225.07,10.87647521],[225.08,0.15],[225.09,26.31568649]]]
["bitfinex","SOLUSD",1759400390064,[[225.07,0.72],[225.06,4.4432563],[225.05,20.8],[225.02,11.30986655],[225.01,0.2]],[[225.11,137.34230648],[225.12,30.94],[225.14,21.98107059],[225.16,23.27513953],[225.17,26.71851469]]]
["bitfinex","SOLUSD",1759400422539,[[225.17,0.66],[225.15,56.20146824],[225.12,11.10497346],[225.11,10.87647521],[224.94,35.2]],[[225.23,4.43990587],[225.24,0.15],[225.25,174.95906078],[225.26,10.87647521],[225.27,2.42513953]]]
["bitfinex","SOLUSD",1759400469288,[[225.02,0.86],[225.01,0.2],[224.98,4.64483405],[224.97,20.8],[224.85,87.2837748]],[[225.05,35.383457],[225.07,0.15],[225.08,11.1074889],[225.09,12.36506066],[225.11,20.8]]]
["bitfinex","SOLUSD",1759400545555,[[225.08,15.55002664],[225.07,0.71],[225.04,53.2182723],[225.02,13.34015163],[224.99,22.22320992]],[[225.15,132.9],[225.16,0.15],[225.17,35.44109503],[225.19,13.34015163],[225.2,10.87647521]]]
["bitfinex","SOLUSD",1759400632846,[[225.36,25.23734469],[225.34,11.09399313],[225.33,30.88],[225.32,0.72],[225.3,3.62590143]],[[225.38,0.15],[225.41,1e-08],[225.45,55.16351764],[225.46,132.9],[226.16,55.74037179]]]
["bitfinex","SOLUSD",1759400683799,[[225.11,5.35224927],[225.09,21.0],[225.08,11.1069737],[225.05,37.03667704],[225.02,16.24913457]],[[225.15,30.92],[225.16,132.9],[225.18,11.02647521],[225.22,13.41838456],[225.29,3.7210232]]]
["bitfinex","SOLUSD",1759400723703,[[225.11,0.2],[225.09,0.2],[225.07,0.66],[225.06,4.44324641],[225.05,0.2]],[[225.12,30.92],[225.13,8.88495305],[225.14,0.15],[225.15,132.9],[225.16,12.36361819]]]
["bitfinex","SOLUSD",1759400757451,[[225.21,0.69],[225.19,4.44069452],[225.17,20.8],[225.16,11.10321549],[225.11,0.2]],[[225.23,30.94],[225.25,4.43953879],[225.27,21.97460451],[225.28,133.013988],[225.3,15.65754662]]]
["bitfinex","SOLUSD",1759400822608,[[225.11,0.88],[225.09,4.64248224],[225.07,20.8],[225.06,11.10796539],[225.05,0.2]],[[225.12,132.9],[225.14,4.4416928],[225.15,30.96],[225.18,11.10233603],[225.19,35.81286075]]]
["bitfinex","SOLUSD",1759400881575,[[225.23,5.1598865],[225.22,51.86],[225.19,11.10134352],[225.14,9.52136622],[225.11,111.20940455]],[[225.3,168.4185264],[225.31,11.24591302],[225.33,2.32085806],[225.35,0.1],[225.41,45.90901609]]]
["bitfinex","SOLUSD",1759400942318,[[224.99,0.9],[224.98,0.2],[224.96,0.2],[224.94,4.64550889],[224.93,0.2]],[[225.0,1.78003248],[225.03,1.48805731],[225.04,11.09780845],[225.05,31.67647521],[225.08,0.15]]]
["bitfinex","SOLUSD",1759400957031,[[224.99,0.4],[224.98,0.2],[224.97,4.44498044],[224.96,0.2],[224.95,0.2]],[[225.03,35.50400638],[225.04,143.99780845],[225.05,4.64478605],[225.06,11.10852888],[225.07,1.48805731]]]
["bitfinex","SOLUSD",1759401058312,[[225.08,0.69],[225.06,4.4432518],[225.02,11.11012354],[225.01,20.8],[224.98,24.41840667]],[[225.13,4.89187802],[225.14,31.04],[225.15,20.8],[225.16,144.00352217],[225.17,37.03543834]]]
["bitfinex","SOLUSD",1759401089969,[[225.12,5.14197065],[225.1,20.8],[225.09,11.10653732],[225.07,30.96],[224.88,0.2]],[[225.16,132.9],[225.17,35.42111474],[225.19,0.45],[225.2,11.10166394],[225.22,1.4877503]]]
["bitfinex","SOLUSD",1759401151142,[[225.21,0.68],[225.2,20.8],[225.18,4.44089173],[225.17,31.2],[225.15,11.10325495]],[[225.25,4.43951165],[225.27,0.1],[225.28,0.55],[225.29,11.19688794],[225.3,2.42206721]]]
["bitfinex","SOLUSD",1759401202319,[[225.45,20.8],[225.42,31.32],[225.41,4.43633325],[225.4,11.09118865],[225.38,0.72]],[[225.46,0.45],[225.47,0.1],[225.48,0.13],[225.49,4.43480457],[225.51,0.1]]]
["bitfinex","SOLUSD",1759401214326,[[225.44,5.09577004],[225.42,63.17020961],[225.37,22.18535968],[225.33,4.9558685],[225.3,7.3983783]],[[225.47,0.1],[225.48,0.13],[225.5,0.68],[225.51,4.534411],[225.54,1.48376562]]]
["bitfinex","SOLUSD",1759401266678,[[225.43,21.45],[225.42,4.43612531],[225.4,6.21090896],[225.39,16.0474482],[225.36,10.87647521]],[[225.49,4.43478646],[225.5,0.55],[225.51,42.28608958],[225.53,2.31462707],[225.58,53.84237261]]]
["bitfinex","SOLUSD",1759401318787,[[225.59,0.7],[225.56,20.8],[225.55,11.0837605],[225.53,31.08],[225.49,4.43214901]],[[225.6,0.1],[225.65,31.08],[225.68,11.0779956],[225.84,410.62498548],[226.32,27.12774885]]]
["bitfinex","SOLUSD",1759401375414,[[225.81,0.66],[225.77,51.96],[225.74,10.87647521],[225.71,22.15186222],[225.7,5.87146452]],[[225.83,0.1],[225.87,0.69],[225.88,11.06791746],[225.89,2.31223633],[225.94,31.16]]]
["bitfinex","SOLUSD",1759401430998,[[225.49,20.8],[225.47,0.9],[225.46,4.43536651],[225.44,36.95146452],[225.43,11.08982704]],[[225.54,0.67],[225.56,16.99814549],[225.58,10.87647521],[225.59,22.1642366],[225.61,31.06]]]
["bitfinex","SOLUSD",1759401495066,[[225.47,5.35516746],[225.45,20.8],[225.42,11.09018938],[225.4,31.06],[225.36,24.19471453]],[[225.53,36.18411795],[225.55,24.40247607],[225.56,146.09179773],[226.3,34.58],[232.19,0.04436164]]]
["bitfinex","SOLUSD",1759401508173,[[225.51,0.69],[225.5,4.43456188],[225.49,20.8],[225.48,11.08711118],[225.47,0.2]],[[225.57,31.06],[225.58,0.69],[225.59,4.43282643],[225.6,10.87647521],[225.61,34.23038954]]]
["bitfinex","SOLUSD",1759401570841,[[225.49,21.46],[225.47,4.63508817],[225.45,5.87132248],[225.37,20.82701764],[225.29,66.95367269]],[[225.53,4.43409797],[225.54,11.55647521],[225.55,11.0842351],[225.56,10.87647521],[225.57,163.92]]]
["bitfinex","SOLUSD",1759401632822,[[225.47,21.71],[225.42,11.09001278],[225.36,13.0603075],[225.34,35.5049586],[211.84,49.67286501]],[[225.52,31.23],[225.53,4.4340607],[225.55,11.08414322],[225.56,10.87647521],[225.57,2.31375418]]]
["bitfinex","SOLUSD",1759401700248,[[225.34,0.72],[225.32,4.43794417],[225.31,11.0956971],[225.3,21.0],[225.24,15.92847945]],[[225.37,30.98],[225.38,137.3369686],[225.41,10.87647521],[225.43,23.66960103],[225.54,34.6]]]
["bitfinex","SOLUSD",1759401754227,[[225.4,0.72],[225.39,4.43674853],[225.37,11.0928695],[225.36,31.8928695],[225.2,13.25351509]],[[225.44,30.96],[225.45,132.89999999],[225.46,4.43538677],[225.47,11.12647521],[225.49,13.32119624]]]
["bitfinex","SOLUSD",1759401768212,[[225.38,0.72],[225.36,20.8],[225.35,4.43737662],[225.33,13.32237937],[225.32,47.85484489]],[[225.42,35.39616639],[225.43,0.25],[225.45,157.31142576],[225.47,13.19631563],[225.55,20.0]]]
["bitfinex","SOLUSD",1759401841680,[[225.3,0.86],[225.29,0.2],[225.28,0.2],[225.27,21.0],[225.26,11.29821325]],[[225.35,1.77710642],[225.36,3.24084623],[225.38,11.09262474],[225.39,143.7764752],[225.41,1.48424141]]]
["bitfinex","SOLUSD",1759401920687,[[225.39,0.69],[225.37,4.43709549],[225.35,20.8],[225.33,24.41704943],[225.31,5.7998947]],[[225.42,30.9],[225.43,4.43605724],[225.44,2.98731923],[225.45,13.57237937],[225.46,132.89999999]]]
["bitfinex","SOLUSD",1759401985337,[[225.45,25.23554438],[225.42,11.09023309],[225.38,30.88],[225.23,25.81487939],[225.16,22.20612799]],[[225.49,30.88],[225.51,4.68455392],[225.52,132.89999999],[225.55,13.40287514],[225.56,34.11823932]]]
["bitfinex","SOLUSD",1759402053161,[[225.33,21.46],[225.31,4.43819437],[225.3,0.2],[225.28,42.15699058],[225.26,2.51673108]],[[225.35,30.88],[225.36,4.43734469],[225.39,11.34206233],[225.4,132.89999999],[225.41,1.48460032]]]
["bitfinex","SOLUSD",1759402066875,[[225.34,0.66],[225.33,25.23786981],[225.3,11.29622249],[225.28,31.06],[224.28,72.33640399]],[[225.37,30.86],[225.38,4.43698607],[225.39,11.12647521],[225.4,132.89999999],[225.41,12.57572188]]]
["bitfinex","SOLUSD",1759402133446,[[225.43,0.67],[225.41,4.43629984],[225.4,20.8],[225.37,41.95285699],[225.31,33.06806062]],[[225.46,30.86],[225.47,4.43519857],[225.48,132.89999999],[225.49,13.32060475],[225.51,24.28252039]]]
["bitfinex","SOLUSD",1759402189710,[[225.42,0.72],[225.4,4.43655107],[225.39,20.8],[225.37,24.41272607],[225.36,30.88]],[[225.46,137.33537894],[225.47,30.88],[225.48,0.25],[225.49,13.32001332],[225.5,12.56821406]]]
["bitfinex","SOLUSD",1759402271391,[[225.3,0.2],[225.29,21.67],[225.28,4.63891116],[225.27,0.2],[225.26,0.2]],[[225.34,0.25],[225.35,4.4375416],[225.36,163.79999999],[225.37,11.0928695],[225.38,2.31880362]]]
["bitfinex","SOLUSD",1759402332958,[[225.32,0.66],[225.31,4.43814526],[225.3,0.2],[225.29,0.2],[225.28,11.29721569]],[[225.35,132.89999999],[225.37,5.10715846],[225.38,30.86],[225.4,21.96800792],[225.41,6.12324744]]]
["bitfinex","SOLUSD",1759402344875,[[225.3,0.2],[225.29,0.2],[225.28,0.87],[225.27,0.2],[225.26,2.51620315]],[[225.35,168.89762652],[225.38,11.09246684],[225.39,6.95824097],[225.4,10.87647521],[225.45,3.73298776]]]
["bitfinex","SOLUSD",1759402408933,[[225.3,0.2],[225.29,0.2],[225.28,0.86],[225.27,0.2],[225.26,0.2]],[[225.31,30.86],[225.32,138.01815843],[225.34,11.09448974],[225.36,12.36200493],[225.43,22.18021613]]]
["bitfinex","SOLUSD",1759402460795,[[225.38,31.786266],[225.36,0.7],[225.33,4.43790683],[225.3,31.04],[225.29,0.2]],[[225.39,46.15322928],[225.4,146.22652198],[225.41,11.81090102],[225.42,1.48552972],[225.48,26.74211888]]]
["bitfinex","SOLUSD",1759402550773,[[225.22,0.66],[225.21,0.2],[225.19,0.2],[225.15,4.64128744],[225.14,11.30406824]],[[225.23,46.17645521],[225.25,12.87702535],[225.26,1.48584864],[225.28,0.71],[225.29,13.17627723]]]
["bitfinex","SOLUSD",1759402603450,[[225.19,0.2],[225.15,0.92],[225.14,0.2],[225.1,0.2],[225.02,22.22008299]],[[225.2,52.17477187],[225.22,11.10025752],[225.26,17.04629116],[225.27,20.8],[248.8,5.0]]]
["bitfinex","SOLUSD",1759402668192,[[225.15,0.2],[225.14,0.2],[225.13,0.2],[225.12,0.2],[225.11,0.92]],[[225.16,17.76636919],[225.17,30.84],[225.18,11.10239529],[225.2,1.4865034],[225.22,22.20051505]]]
["bitfinex","SOLUSD",1759402683745,[[225.15,0.2],[225.14,0.2],[225.13,0.88],[225.12,0.2],[225.11,0.2]],[[225.16,17.09636919],[225.17,0.67],[225.18,11.10239529],[225.19,1.4865034],[248.18,2.26339047]]]
["bitfinex","SOLUSD",1759402741769,[[225.23,0.66],[225.2,25.24048666],[225.17,11.10254736],[225.15,31.02],[225.14,13.53362963]],[[225.26,15.31578977],[225.27,31.48],[225.28,11.09768743],[225.31,2.32086966],[225.42,3.82578592]]]
["bitfinex","SOLUSD",1759402808463,[[225.17,0.72],[225.15,0.2],[225.14,25.44167534],[225.13,0.2],[225.12,33.31759956]],[[225.19,4.44122395],[225.2,4.44068383],[225.21,0.72],[225.23,11.09995758],[225.25,12.36186402]]]
["bitfinex","SOLUSD",1759402835497,[[225.25,0.67],[225.24,20.8],[225.23,4.43972998],[225.11,110.27647521],[225.1,22.41224824]],[[225.29,59.4470668],[225.3,133.58],[225.32,11.09560768],[225.36,1.48538881],[225.38,13.33]]]
["bitfinex","SOLUSD",1759402928861,[[225.24,0.65],[225.23,20.8],[225.2,44.13125958],[225.19,11.10163988]],[[225.28,15.98541736],[225.29,2.99118845],[225.3,174.79640212],[225.32,13.33125958],[225.34,1.48599575]]]
["bitfinex","SOLUSD",1759402936481,[[225.25,0.65],[225.24,20.8],[225.23,4.43986096],[225.21,30.78],[225.19,13.33125958]],[[225.29,0.67],[225.3,18.30571751],[225.31,45.66957862],[225.32,24.4255094],[225.35,23.67397573]]]
["bitfinex","SOLUSD",1759402984119,[[225.15,0.87],[225.14,0.2],[225.13,4.64186342],[225.12,0.2],[225.11,31.02]],[[225.18,10.87647521],[225.19,4.44082231],[225.2,0.66],[225.22,30.82],[225.23,26.75663867]]]
["bitfinex","SOLUSD",1759403052910,[[225.14,1e-08],[225.12,0.2],[225.11,0.2],[225.1,0.2],[225.09,0.2]],[[225.15,183.03273155],[225.17,24.43289227],[225.19,20.8],[225.31,29.62595144],[225.34,22.7712013]]]
["bitfinex","SOLUSD",1759403101526,[[225.37,0.67],[225.36,20.8],[225.33,15.53277415],[225.32,30.88],[225.3,1.77623837]],[[225.38,0.1],[225.42,0.1],[225.45,0.1],[225.46,10.87647521],[225.47,5.25518726]]]
["bitfinex","SOLUSD",1759403181680,[[225.41,20.8],[225.39,0.69],[225.38,35.31688979],[225.35,14.68549793],[225.33,11.6343567]],[[225.44,0.7],[225.45,4.43557329],[225.46,10.87647521],[225.47,11.08824259],[225.48,12.35953648]]]
["bitfinex","SOLUSD",1759403192095,[[225.41,20.8],[225.39,0.66],[225.38,4.43692505],[225.36,41.97317238],[225.31,14.38056835]],[[225.43,0.69],[225.44,4.43587086],[225.46,10.87647521],[225.47,41.96914272],[225.48,143.98775272]]]
["bitfinex","SOLUSD",1759403249153,[[225.51,30.88],[225.5,20.8],[225.49,5.10478047],[225.47,11.0876926],[225.4,101.38240542]],[[225.52,0.1],[225.53,0.1],[225.54,5.22381128],[225.55,10.97647521],[225.56,0.1]]]
["bitfinex","SOLUSD",1759403312708,[[225.25,1e-08],[225.24,0.2],[225.19,0.87],[225.18,0.2],[225.17,0.2]],[[225.26,66.4931518],[225.28,24.40730113],[225.29,20.0],[225.32,13.57502012],[225.41,7.4337304]]]
["bitfinex","SOLUSD",1759403379945,[[225.08,0.2],[225.06,0.69],[225.04,0.2],[225.03,4.4436693],[224.98,31.16]],[[225.09,41.83647521],[225.1,132.9],[225.11,5.15229731],[225.13,2.32367313],[227.14,776.77578873]]]
["bitfinex","SOLUSD",1759403431393,[[225.08,0.2],[225.04,0.2],[225.03,0.7],[225.02,0.2],[224.99,4.44462479]],[[225.09,61.85137522],[225.11,31.90582467],[225.12,5.94933492],[225.14,13.31],[225.15,42.20741727]]]
["bitfinex","SOLUSD",1759403440702,[[225.02,0.2],[224.99,0.7],[224.98,0.2],[224.96,0.2],[224.94,0.2]],[[225.03,66.73159185],[225.05,45.28435613],[225.09,13.31],[225.1,22.21276385],[225.29,9.91164054]]]
["bitfinex","SOLUSD",1759403507080,[[224.89,0.2],[224.87,5.33698846],[224.85,11.31821993],[224.76,15.62547061],[224.73,4.64664337]],[[224.9,41.83647521],[224.92,0.67],[224.93,141.79251612],[224.95,2.32737271],[224.96,11.11318175]]]
["bitfinex","SOLUSD",1759403551131,[[224.97,25.24499059],[224.94,42.05380121],[224.9,35.57930497],[224.87,30.24719357],[224.85,0.2]],[[225.01,10.87647521],[225.02,13.34727381],[225.03,132.9],[225.07,1.4903762],[225.27,22.19180569]]]
["bitfinex","SOLUSD",1759403610773,[[224.96,56.18520382],[224.95,0.71],[224.93,11.11428878],[224.87,22.43419421],[224.73,0.2]],[[224.98,10.87647521],[224.99,0.67],[225.02,4.44405676],[225.03,30.94],[225.04,14.70270433]]]
["bitfinex","SOLUSD",1759403664126,[[225.11,37.75385438],[225.1,20.8],[225.07,5.30059995],[225.06,3.73197418],[225.05,0.07]],[[225.14,0.1],[225.17,0.1],[225.19,0.71],[225.21,0.1],[225.26,35.89498623]]]
["bitfinex","SOLUSD",1759403679752,[[225.15,35.50148345],[225.14,20.8],[225.13,11.10469506],[225.11,17.68032959],[225.01,22.22123461]],[[225.17,11.65647521],[225.21,0.1],[225.22,0.1],[225.23,137.33994874],[225.26,44.67502478]]]
["bitfinex","SOLUSD",1759403744433,[[224.98,56.30477444],[224.97,11.11247631],[224.92,22.22968676],[224.9,89.47656552],[224.89,3.75672184]],[[225.04,0.66],[225.06,15.31975401],[225.08,144.00730075],[225.09,14.55838924],[225.12,33.40262416]]]
["bitfinex","SOLUSD",1759403827195,[[224.98,30.96],[224.97,11.11240837],[224.96,4.4452347],[224.95,20.8],[224.94,22.29809933]],[[224.99,0.72],[225.0,10.87647521],[225.02,13.34549255],[225.06,4.44331698],[225.08,2.98639769]]]
["bitfinex","SOLUSD",1759403881248,[[225.15,35.45147739],[225.13,13.3149649],[225.09,25.79139446],[225.07,5.30059995],[225.05,53.75356358]],[[225.17,0.1],[225.19,0.1],[225.2,10.87647521],[225.21,0.76],[225.25,132.9]]]
["bitfinex","SOLUSD",1759403943078,[[225.34,46.57207519],[225.33,20.8],[225.31,0.07],[225.27,33.28566242],[225.25,11.68647521]],[[225.37,11.68647521],[225.39,0.1],[225.4,0.1],[225.43,0.1],[225.45,12.57457518]]]
["bitfinex","SOLUSD",1759403969530,[[225.28,20.8],[225.27,4.43903381],[225.26,30.98],[225.23,11.16976468],[225.22,5.78947496]],[[225.29,0.71],[225.32,10.87647521],[225.33,4.43798725],[225.35,11.09402272],[225.37,2.41877839]]]
["bitfinex","SOLUSD",1759404025370,[[225.24,4.43970875],[225.23,30.94],[225.22,20.8],[225.21,11.1006261],[225.2,13.33066719]],[[225.25,11.58647521],[225.29,137.33875357],[225.32,13.33066719],[225.38,20.0],[247.79,19.80809301]]]
["bitfinex","SOLUSD",1759404082382,[[225.36,25.23734469],[225.34,30.92],[225.33,11.09472766],[225.32,1.77647502],[225.31,3.5581505]],[[225.37,0.1],[225.39,0.81],[225.4,0.1],[225.42,10.87647521],[225.43,4.53612136]]]
["bitfinex","SOLUSD",1759404155338,[[225.39,35.45675407],[225.38,31.89223216],[225.32,13.32178778],[225.22,54.45205212],[225.08,0.2]],[[225.41,13.23946926],[225.46,10.87647521],[225.48,4.43515932],[225.52,12.56721628],[225.69,13.41817329]]]
["bitfinex","SOLUSD",1759404224729,[[225.42,20.8],[225.4,30.96],[225.39,20.8],[225.36,11.16297538],[225.3,9.406479]],[[225.43,0.66],[225.46,4.43538865],[225.49,11.08727103],[225.5,135.21424004],[225.51,30.96]]]
["bitfinex","SOLUSD",1759404278997,[[225.32,4.63813243],[225.31,31.04],[225.3,20.8],[225.29,11.16665496],[225.23,13.32652199]],[[225.33,15.53600837],[225.36,0.68],[225.38,15.31344034],[225.4,31.04],[225.41,1.48258472]]]
["bitfinex","SOLUSD",1759404313552,[[225.34,4.43773852],[225.33,31.16],[225.32,21.0],[225.31,11.16554417],[225.22,32.1445937]],[[225.36,0.65],[225.42,10.87647521],[225.43,15.52615786],[225.44,33.47920918],[226.18,0.3]]]
["bitfinex","SOLUSD",1759404364771,[[225.22,0.2],[225.21,25.24029489],[225.2,0.47],[225.18,31.3],[225.17,11.30236712]],[[225.26,0.72],[225.27,4.43924081],[225.28,26.10455009],[225.29,31.16],[225.3,2.31920918]]]
["bitfinex","SOLUSD",1759404434652,[[225.23,56.25987518],[225.22,0.2],[225.2,0.2],[225.19,24.70256128],[225.11,119.75101007]],[[225.24,0.67],[225.26,16.65952897],[225.28,132.9],[225.31,41.89647521],[225.32,11.09547995]]]
["bitfinex","SOLUSD",1759404530026,[[225.24,21.07],[225.23,4.43990572],[225.21,11.10066484],[225.2,44.33125958],[225.18,0.2]],[[225.3,0.72],[225.34,132.9],[225.35,11.09420494],[225.37,1.48621919],[225.4,22.18346031]]]
["bitfinex","SOLUSD",1759404585095,[[225.31,35.66830608],[225.29,20.8],[225.27,11.09745193],[225.26,16.88708861],[225.18,20.2]],[[225.36,14.09353327],[225.37,4.43718383],[225.39,11.09188517],[225.4,132.9],[225.42,13.32593003]]]
["bitfinex","SOLUSD",1759404602421,[[225.32,0.27],[225.31,51.76],[225.28,15.53622158],[225.25,13.32593003],[225.24,14.37073133]],[[225.39,15.08489621],[225.4,132.9],[225.41,10.87647521],[225.42,42.05074894],[225.43,13.42593003]]]
["bitfinex","SOLUSD",1759404682041,[[225.27,25.2391175],[225.24,11.36897028],[225.23,31.02],[225.22,3.6157613],[225.15,33.39315478]],[[225.3,0.7],[225.32,31.0],[225.33,132.9],[225.36,28.64347305],[225.37,13.41350209]]]
["bitfinex","SOLUSD",1759404729690,[[225.48,25.23498314],[225.46,45.87739533],[225.43,35.73804483],[225.23,9.9399787],[225.1,17.39496274]],[[225.49,0.1],[225.52,0.75],[225.53,132.9],[225.54,30.96],[225.55,0.1]]]
["bitfinex","SOLUSD",1759404798973,[[225.34,20.8],[225.33,4.43793547],[225.31,42.03572493],[225.3,0.27],[225.25,0.2]],[[225.39,0.71],[225.4,10.87647521],[225.42,30.94],[225.43,1.48173913],[225.45,15.52452877]]]
["bitfinex","SOLUSD",1759404863231,[[225.53,25.23399991],[225.51,11.08598288],[225.5,30.92],[225.49,0.27],[225.48,15.23982012]],[[225.54,0.67],[225.55,0.1],[225.58,0.1],[225.59,0.1],[225.6,35.45280987]]]
["bitfinex","SOLUSD",1759404927102,[[225.36,25.23729663],[225.35,44.22060475],[225.34,0.27],[225.33,11.09445257],[225.29,0.2]],[[225.41,0.71],[225.42,4.43616779],[225.43,13.32060475],[225.44,30.9],[225.45,132.9]]]
["bitfinex","SOLUSD",1759404972740,[[225.44,21.07],[225.43,25.23585308],[225.41,11.09060058],[225.4,30.9],[225.37,22.18560297]],[[225.49,0.68],[225.51,132.9],[225.52,30.9],[225.54,11.08467233],[225.55,2.41767723]]]
["bitfinex","SOLUSD",1759405000464,[[225.46,51.7],[225.44,0.27],[225.41,11.0905323],[225.39,33.06005736],[225.38,4.43380331]],[[225.5,0.72],[225.54,4.43380331],[225.55,32.48230239],[225.58,133.0]]]
["bitfinex","SOLUSD",1759405075335,[[225.54,35.31380331],[225.51,13.13096013],[225.49,20.8],[225.42,5.16816726],[225.4,97.41606589]],[[225.55,0.1],[225.57,0.66],[225.58,0.1],[225.59,0.1],[225.6,4.53267569]]]
["bitfinex","SOLUSD",1759405155307,[[225.38,0.67],[225.34,26.62643116],[225.33,51.76],[225.31,22.19163451],[225.3,14.46332829]],[[225.42,11.09434632],[225.45,13.19475701],[225.46,51.76],[225.47,1.48145922],[226.21,0.3]]]
["bitfinex","SOLUSD",1759405212752,[[225.4,20.8],[225.39,4.43665737],[225.35,30.9],[225.34,10.87647521],[225.3,25.77856736]],[[225.46,164.36],[225.48,4.43499211],[225.49,2.31763303],[225.53,22.17004138],[225.55,34.45799511]]]
["bitfinex","SOLUSD",1759405224371,[[225.42,0.69],[225.4,4.43655723],[225.38,11.09237731],[225.35,51.68],[225.34,33.06510924]],[[225.46,163.78],[225.47,20.55688377],[225.48,0.56],[225.5,1.48330889],[225.51,11.08623475]]]
["bitfinex","SOLUSD",1759405290918,[[225.51,0.67],[225.47,15.52312945],[225.46,20.8],[225.45,30.86],[225.34,20.0]],[[225.55,30.98],[225.56,4.43347183],[225.57,123.85229916],[225.58,24.49878942],[225.59,18.00256774]]]
["bitfinex","SOLUSD",1759405375800,[[225.55,51.62],[225.54,0.66],[225.52,4.4340051],[225.51,38.85692915],[225.41,48.72523276]],[[225.62,4.43238571],[225.63,14.79060318],[225.64,11.07968451],[225.68,2.974254],[225.72,46.8178204]]]
["bitfinex","SOLUSD",1759405451706,[[225.59,0.67],[225.56,30.82],[225.53,10.87647521],[225.52,4.43419652],[225.51,35.21891442]],[[225.66,30.82],[225.67,21.59513166],[225.68,2.98230797],[225.69,4.53095274],[225.7,123.95229916]]]
["bitfinex","SOLUSD",1759405529696,[[225.68,5.15105281],[225.66,30.8],[225.65,47.28570201],[225.58,29.62144329],[225.56,79.2]],[[225.69,0.1],[225.7,0.1],[225.72,0.1],[225.73,4.43011357],[225.74,4.43054609]]]
["bitfinex","SOLUSD",1759405542994,[[225.68,25.92105281],[225.67,30.78],[225.65,10.87647521],[225.64,11.07947136],[225.57,86.65653049]],[[225.69,0.1],[225.7,0.1],[225.72,0.1],[225.73,4.43008097],[225.74,17.47239641]]]
["bitfinex","SOLUSD",1759405584853,[[225.98,30.86],[225.96,4.42536638],[225.94,20.8],[225.93,11.0652341],[225.92,21.75295042]],[[226.0,992.51396154],[226.04,4.42417883],[226.05,30.86],[226.07,11.05878865],[226.09,13.28638809]]]
["bitfinex","SOLUSD",1759405637144,[[226.1,0.72],[226.08,35.32308813],[226.06,20.8],[226.04,11.05986839],[226.03,11.74373724]],[[226.14,0.1],[226.15,4.42184463],[226.16,0.69],[226.17,11.05373724],[226.18,1.47531651]]]
["bitfinex","SOLUSD",1759405700296,[[226.18,0.72],[226.17,4.42143212],[226.12,31.85592421],[226.09,11.07483394],[226.01,20.0]],[[226.23,5.12033596],[226.25,13.37578253],[226.26,134.72877437],[226.27,23.10725341],[226.32,55.49389683]]]
["bitfinex","SOLUSD",1759405743718,[[226.46,31.54],[226.45,0.66],[226.44,20.8],[226.4,28.71696334],[226.38,5.19798573]],[[226.5,0.025],[226.55,4.41406539],[226.57,10.87647521],[226.58,23.10429886],[226.59,1.47354579]]]
["bitfinex","SOLUSD",1759405752166,[[226.55,31.82],[226.54,0.66],[226.52,20.8],[226.51,4.91471981],[226.44,5.19798573]],[[226.61,4.41297985],[226.62,0.1],[226.64,0.06],[226.65,2.3034807],[226.66,1.47354579]]]
["bitfinex","SOLUSD",1759405797194,[[226.57,0.67],[226.52,4.41462084],[226.5,20.8],[226.47,31.88],[226.46,3.61072546]],[[226.61,4.41286792],[226.62,31.86],[226.64,11.03086732],[226.65,2.29217723],[226.66,11.03647521]]]
["bitfinex","SOLUSD",1759405847180,[[226.44,0.71],[226.43,4.41637592],[226.41,20.8],[226.39,0.2],[226.36,22.08803175]],[[226.5,2.30477015],[226.55,11.03516828],[226.56,0.16],[226.58,22.06789963],[226.61,11.1966941]]]
["bitfinex","SOLUSD",1759405885067,[[226.02,0.7],[225.99,4.42495821],[225.98,20.8],[225.96,0.2],[225.95,11.26408537]],[[226.05,6.73311364],[226.07,32.34],[226.08,10.87647521],[226.09,11.05790942],[226.11,3.99720948]]]
["bitfinex","SOLUSD",1759405930625,[[225.96,5.09874287],[225.92,13.28285847],[225.87,17.7012829],[225.81,13.28],[225.8,34.73242341]],[[226.13,48.49884016],[226.14,0.16],[226.16,15.47576936],[226.2,22.10433244],[226.24,32.6545001]]]
["bitfinex","SOLUSD",1759405984435,[[226.15,0.67],[226.12,4.42235875],[226.11,20.8],[226.1,20.8],[226.08,11.05787561]],[[226.2,10.87647521],[226.21,15.47234869],[226.22,10.87647521],[226.23,1.6336163],[226.25,34.12727345]]]
["bitfinex","SOLUSD",1759405994641,[[226.11,0.67],[226.09,25.22282305],[226.06,11.05859467],[226.04,31.8],[226.01,20.0]],[[226.19,26.51019422],[226.2,31.86],[226.21,1.4736163],[226.24,22.10061698],[226.25,15.58727345]]]
["bitfinex","SOLUSD",1759406043998,[[226.07,21.51],[226.04,4.42397145],[226.02,31.52],[226.0,11.06180413],[212.55,47.7100551]],[[226.09,10.87647521],[226.1,4.42282176],[226.12,11.05607641],[226.14,0.16],[226.15,132.9]]]
["bitfinex","SOLUSD",1759406114284,[[226.03,21.52],[226.0,1000.0],[225.98,35.90501141],[225.89,42.13454638],[225.87,92.48638809]],[[226.06,15.3001616],[226.07,164.38],[226.09,11.05792584],[226.1,0.16],[226.11,1.47314172]]]
["bitfinex","SOLUSD",1759406154823,[[225.93,0.85],[225.91,0.2],[225.87,20.8],[225.83,30.36],[225.81,3.5977597]],[[225.94,10.87647521],[225.95,31.46],[225.97,15.48878168],[225.98,2.30642285],[225.99,13.44]]]
["bitfinex","SOLUSD",1759406212415,[[225.81,0.7],[225.8,25.22860706],[225.79,0.2],[225.77,31.62],[225.76,11.07341231]],[[225.91,15.46301675],[225.92,43.47836682],[225.93,146.19816706],[225.94,20.8],[225.96,22.12828935]]]
["bitfinex","SOLUSD",1759406224118,[[225.85,20.8],[225.83,0.72],[225.82,31.4],[225.79,0.2],[225.76,11.07346027]],[[225.9,11.03647521],[225.91,15.49289539],[225.92,1.47825111],[225.95,132.9],[226.09,7.23474306]]]
["bitfinex","SOLUSD",1759406264602,[[225.43,0.2],[225.38,0.2],[225.37,0.2],[225.34,0.65]],[[225.47,69.1260758],[225.51,1.77639613],[225.52,22.17123692],[225.53,20.0]]]
["bitfinex","SOLUSD",1759406329562,[[225.31,25.95828545],[225.29,21.0],[225.28,11.09714052],[225.26,0.2],[211.84,49.67286501]],[[225.39,16.22882617],[225.41,31.82],[225.42,3.86287845],[225.43,10.87647521],[225.5,3.70183331]]]
["bitfinex","SOLUSD",1759406370491,[[225.48,11.08709625],[225.44,10.87647521],[225.35,4.93956282]],[[225.59,31.62],[225.6,4.45262411],[225.61,2.31422738],[225.62,132.9],[225.63,11.08011801]]]
["bitfinex","SOLUSD",1759406414816,[[225.29,0.2],[225.26,0.2],[225.25,0.9],[225.24,4.43967805],[225.11,26.36829282]],[[225.34,33.9360238],[225.35,10.87647521],[225.36,4.43752209],[225.57,22.75126136],[226.09,39.78426318]]]
["bitfinex","SOLUSD",1759406423246,[[225.3,0.68],[225.29,0.2],[225.28,4.43890215],[225.27,20.8],[225.26,0.2]],[[225.36,0.02],[225.39,2.31658948],[225.41,10.87647521],[225.46,14.07548711],[225.47,20.0]]]
["bitfinex","SOLUSD",1759406464109,[[225.32,0.67],[225.31,36.33415294],[225.25,46.26036427]],[[225.39,40.52796321],[225.43,14.98038338],[225.44,34.62],[225.48,5.95047024]]]
["bitfinex","SOLUSD",1759406513291,[[225.6,0.7],[225.59,15.51480053],[225.56,20.8],[225.54,10.87647521],[225.53,53.74981722]],[[225.67,0.1],[225.69,4.43086053],[225.7,31.9],[225.71,7.89267693],[225.72,148.40938123]]]
["bitfinex","SOLUSD",1759406536756,[[225.73,4.43007132],[225.72,20.8],[225.7,0.7],[225.69,11.07714121],[225.64,53.77899897]],[[225.76,0.1],[225.79,4.42892568],[225.81,34.43234004],[225.82,5.57616008],[225.83,143.97044103]]]
["bitfinex","SOLUSD",1759406613325,[[226.06,36.67360435],[226.05,20.8],[226.02,11.06096805],[226.0,10.87647521],[225.97,22.12635703]],[[226.07,0.1],[226.11,0.1],[226.12,4.42244452],[226.13,0.1],[226.15,0.48]]]
["bitfinex","SOLUSD",1759406620324,[[225.94,0.67],[225.93,4.42614264],[225.92,31.56],[225.89,11.06705763],[225.88,10.87647521]],[[226.02,0.48],[226.03,1.47457029],[226.04,15.48398513],[226.06,20.8],[226.07,0.1]]]
["bitfinex","SOLUSD",1759406677509,[[225.93,0.66],[225.88,15.49476928],[225.87,20.8],[225.85,31.54],[225.77,27.39969139]],[[225.98,35.9652899],[225.99,0.48],[226.01,143.96145745],[226.02,2.30739965],[226.04,20.8]]]
["bitfinex","SOLUSD",1759406734536,[[225.98,0.72],[225.96,4.42554607],[225.94,11.06472694],[225.91,52.3],[225.88,46.08466881]],[[226.02,132.9],[226.03,4.42426602],[226.04,0.48],[226.05,31.5],[226.06,1.47458397]]]
["bitfinex","SOLUSD",1759406788008,[[226.01,0.66],[226.0,20.8],[225.97,10.87647521],[225.96,46.94946715],[225.95,17.02750758]],[[226.1,15.47987616],[226.11,31.94],[226.13,153.7],[226.14,35.39763542],[226.29,7.50366663]]]
["bitfinex","SOLUSD",1759406824860,[[226.22,10.87647521],[226.21,25.22067105]],[[226.34,31.44],[226.36,1.57470757],[226.37,2.30656711]]]
["bitfinex","SOLUSD",1759406885331,[[226.22,0.67],[226.2,25.22083786],[226.18,11.05296903],[226.17,10.87647521],[226.12,31.42]],[[226.28,31.4],[226.29,133.0],[226.3,0.1],[226.31,11.52711133],[226.36,33.06570998]]]
["bitfinex","SOLUSD",1759406904242,[[226.28,0.69],[226.26,4.41969415],[226.25,20.8],[226.24,11.05010661],[226.23,31.38]],[[226.29,0.1],[226.3,0.1],[226.32,4.41852648],[226.33,31.38],[226.35,132.9]]]
["bitfinex","SOLUSD",1759406958507,[[226.58,5.07338345],[226.57,20.8],[226.56,31.6],[226.55,11.03474027],[226.53,6.19312231]],[[226.62,0.1],[226.64,5.08229798],[226.67,11.02941093],[226.7,1.47071449],[248.18,2.26339047]]]
["bitfinex","SOLUSD",1759407018122,[[226.32,0.66],[226.3,15.4661953],[226.29,21.0],[226.28,13.06955076],[226.27,57.25051347]],[[226.42,5.06657097],[226.43,175.48115669],[226.44,20.8],[226.45,13.17463126],[226.54,33.39108346]]]
["bitfinex","SOLUSD",1759407075185,[[226.36,5.10765811],[226.35,20.8],[226.33,31.4],[226.32,11.04610383],[226.11,22.11276491]],[[226.42,0.69],[226.45,11.04013505],[226.47,43.90939322],[226.49,20.8],[226.56,5.87703268]]]
["bitfinex","SOLUSD",1759407142071,[[226.19,0.66],[226.14,0.2],[226.13,21.0],[226.1,21.93320241],[226.07,26.41014638]],[[226.22,35.82047564],[226.23,13.35308559],[226.24,13.27933072],[226.25,21.48],[226.32,15.5820898]]]
["bitfinex","SOLUSD",1759407150748,[[226.21,0.67],[226.2,15.4730327],[226.16,42.90799356],[226.14,37.86422508],[226.06,93.00938467]],[[226.26,132.9],[226.3,13.27580484]]]
["bitfinex","SOLUSD",1759407202596,[[226.24,5.08008486],[226.23,52.14],[226.21,11.05167764],[226.19,10.87647521],[226.15,22.10899869]],[[226.3,32.05],[226.31,4.41881001],[226.32,292.58942254],[226.34,1.47180018],[226.35,11.04513298]]]
["bitfinex","SOLUSD",1759407276095,[[226.24,17.61363636],[226.18,11.05284426],[226.11,22.1128873],[226.03,0.2],[226.02,22.32020874]],[[226.28,35.67948997],[226.29,2.3022732],[226.32,292.58942254],[226.34,22.09096408],[226.4,33.28]]]
["bitfinex","SOLUSD",1759407340037,[[226.29,0.69],[226.28,56.37928496],[226.26,11.04898439],[226.24,28.49011157],[226.19,22.10463404]],[[226.32,292.58942254],[226.33,31.16],[226.34,0.68],[226.35,4.4179474],[226.37,1.47345943]]]
["bitfinex","SOLUSD",1759407387712,[[226.27,0.71],[226.26,4.41966979],[226.24,38.41363636],[226.22,42.19099498],[226.21,13.41725299]],[[226.32,4.41852244],[226.33,0.72],[226.34,31.12],[226.35,11.04509701],[226.36,15.57071798]]]
["bitfinex","SOLUSD",1759407393818,[[226.25,0.71],[226.24,17.61363636],[226.21,20.8],[226.2,11.05192836]],[[226.28,31.12],[226.32,133.62],[226.33,11.04605518],[226.34,15.57189254]]]
["bitfinex","SOLUSD",1759407440369,[[226.38,10.87647521],[226.28,20.0],[226.26,86.23655994],[226.25,46.70420283],[226.21,3.66441054]],[[226.49,1.46993751],[226.52,133.58],[226.53,15.55065784],[226.54,31.1],[226.55,20.9]]]
["bitfinex","SOLUSD",1759407497183,[[226.46,31.08],[226.45,10.87647521],[226.44,21.37262182],[226.43,20.8],[226.4,22.08462674]],[[226.5,200.0],[226.53,0.1],[226.55,0.1],[226.56,31.08],[226.79,7.50653542]]]
["bitfinex","SOLUSD",1759407568066,[[226.32,4.41852244],[226.31,31.08],[226.3,31.67647521],[226.29,11.04751713],[226.25,48.81888877]],[[226.36,0.7],[226.37,4.41758647],[226.42,12.51211875],[226.43,51.88],[226.44,132.9]]]
["bitfinex","SOLUSD",1759407625201,[[226.24,17.61363636],[226.18,31.85304717],[226.17,31.06],[226.16,10.87647521],[226.15,19.0010569]],[[226.27,0.7],[226.28,6.72034858],[226.29,11.04803738],[226.3,132.9],[226.31,13.27521738]]]
["bitfinex","SOLUSD",1759407648342,[[226.24,1e-08],[226.14,4.62200086],[226.13,0.2],[226.12,10.87647521],[226.11,45.14679656]],[[226.25,12.04291784],[226.27,20.8],[226.28,13.35572344],[226.3,165.87115629],[226.32,28.72967077]]]
["bitfinex","SOLUSD",1759407700623,[[226.27,20.8],[226.24,48.71177855],[226.23,4.14485334],[226.22,10.87647521],[226.15,11.07583332]],[[226.31,0.66],[226.34,1.47379973],[226.37,13.27169368],[226.38,31.02],[226.39,2.3064648]]]
["bitfinex","SOLUSD",1759407763270,[[226.44,30.98],[226.43,20.8],[226.41,4.41658807],[226.4,10.87647521],[226.39,11.04285759]],[[226.48,4.51542341],[226.5,200.0],[226.51,8.35373175],[226.52,11.03669591],[248.11,22.53081014]]]
["bitfinex","SOLUSD",1759407824555,[[226.35,56.1779254],[226.33,10.87647521],[226.32,11.04601062],[226.31,11.04045221],[226.22,63.8562823]],[[226.43,5.11656295],[226.44,11.04045221],[226.47,1.47045966],[226.48,73.9372687],[226.49,2.30537085]]]
["bitfinex","SOLUSD",1759407872580,[[226.31,20.8],[226.28,30.94],[226.27,4.41942684],[226.25,13.41222762],[226.24,14.57233859]],[[226.33,0.7],[226.37,146.24104576],[226.4,200.0],[226.44,23.09681972]]]
["bitfinex","SOLUSD",1759407893399,[[226.34,20.8],[226.33,30.94],[226.32,4.4183946],[226.31,11.0463691],[226.25,29.23625183]],[[226.4,200.7],[226.41,30.94],[226.43,4.41637838],[226.45,8.89397119],[226.47,20.8]]]
["bitfinex","SOLUSD",1759407932669,[[226.14,0.2],[226.13,0.2],[226.09,0.2],[226.08,42.03774314]],[[226.19,5.08115575],[226.2,2.3080279],[226.21,1.47245287],[226.23,42.0308653],[226.26,20.8]]]
["bitfinex","SOLUSD",1759407984498,[[226.14,4.62203111],[226.13,0.2],[226.12,20.8],[226.09,0.2],[226.05,9.2645928]],[[226.22,31.0],[226.23,133.61],[226.28,2.30229195],[226.29,31.67647521],[226.31,13.28168234]]]
["bitfinex","SOLUSD",1759408044265,[[226.28,30.96],[226.27,4.41948541],[226.23,11.05031256],[226.22,3.57919601],[225.47,0.3]],[[226.29,0.71],[226.3,129.24549484],[226.32,4.41852981],[226.33,30.96],[226.35,132.9]]]
["bitfinex","SOLUSD",1759408094628,[[226.25,51.76],[226.23,4.42027631],[226.2,11.71187523],[226.17,10.87647521],[226.14,79.4]],[[226.29,0.67],[226.3,164.62446083],[226.33,13.34601219],[226.34,132.9],[226.37,10.87647521]]]
["bitfinex","SOLUSD",1759408148219,[[226.24,56.45989124],[226.22,11.05091904],[226.19,5.34999112],[226.16,3.69122841],[225.92,31.9052983]],[[226.32,0.68],[226.36,10.87647521],[226.37,132.9],[226.39,11.04309506],[226.4,26.50176678]]]
["bitfinex","SOLUSD",1759408171555,[[226.28,0.075518],[226.23,31.38],[226.22,20.8],[226.13,31.07647521],[226.11,5.34999112]],[[226.33,6.72520498],[226.34,0.68],[226.36,21.92096955],[226.39,31.36],[226.42,22.08343234]]]
["bitfinex","SOLUSD",1759408210202,[[226.32,35.75852244],[226.3,11.04703663],[226.27,13.26699834],[226.25,5.92554119],[225.95,9.84091359]],[[226.4,0.68],[226.41,10.87647521],[226.44,15.45663309],[226.46,23.10526686],[226.51,13.36641165]]]
["bitfinex","SOLUSD",1759408267207,[[226.16,5.92554119],[226.15,4.17515723],[226.13,0.2],[226.08,35.39010698],[226.07,79.4]],[[226.26,0.68],[226.27,15.46824589],[226.28,135.2069212],[226.3,131.46],[226.31,42.89385]]]
["bitfinex","SOLUSD",1759408321677,[[226.35,52.12],[226.32,15.46468597],[226.3,17.12426192],[226.23,20.0],[212.31,64.97254549]],[[226.42,4.41657097],[226.43,10.87647521],[226.47,11.139468],[226.54,76.13],[226.65,2.30600702]]]
["bitfinex","SOLUSD",1759408361150,[[226.04,0.28],[226.03,21.0],[226.02,0.2],[226.01,4.29515723],[226.0,11.07647521]],[[226.16,0.65],[226.18,10.87647521],[226.19,36.93776145],[226.23,20.8],[226.27,18.82776145]]]
["bitfinex","SOLUSD",1759408369390,[[226.01,0.2],[226.0,0.2],[225.98,0.2],[225.97,18.26790634],[225.95,20.8]],[[226.04,5.55776145],[226.09,10.87647521],[226.1,52.24],[226.14,20.0],[226.28,22.65380299]]]
["bitfinex","SOLUSD",1759408456241,[[226.34,44.06454823],[226.32,5.63183049],[226.29,5.9255646],[226.28,27.31466386],[225.73,11.06463168]],[[226.35,0.1],[226.39,0.68],[226.4,0.1],[226.47,133.0],[226.48,1.57092419]]]
["bitfinex","SOLUSD",1759408480420,[[226.26,20.8],[226.23,31.36],[226.22,0.67],[226.19,13.27169368],[225.99,22.36684172]],[[226.28,2.96790179],[226.33,132.9],[226.35,0.1],[226.38,10.87647521],[226.4,20.9]]]
["bitfinex","SOLUSD",1759408535986,[[226.43,0.67],[226.38,31.67647521],[226.33,20.0],[226.26,4.92459938],[226.25,3.61074815]],[[226.48,0.1],[226.5,2.25011781],[226.51,0.1],[226.53,0.1],[226.55,0.1]]]
["bitfinex","SOLUSD",1759408586534,[[226.66,63.07647521],[226.64,0.69],[226.62,34.4],[226.59,13.29142591],[226.58,10.93474627]],[[226.67,0.1],[226.7,0.68],[226.71,0.1],[226.75,0.025],[226.8,2.29088468]]]
["bitfinex","SOLUSD",1759408599643,[[226.66,63.64647521],[226.61,24.90152414],[226.59,13.29142591],[226.58,18.24941013],[226.57,4.03446895]],[[226.67,0.1],[226.71,0.1],[226.75,0.705],[226.84,2.29088468],[226.89,132.9]]]
["bitfinex","SOLUSD",1759408644567,[[226.52,31.96],[226.48,20.8],[226.44,3.57197825],[226.42,9.38446007],[226.41,5.58475515]],[[226.58,10.87647521],[226.59,1.46820783],[226.6,0.72],[226.63,132.9],[226.67,0.1]]]
["bitfinex","SOLUSD",1759408706962,[[226.74,52.77],[226.68,12.97368925],[226.67,26.63996928],[226.64,30.87647521],[212.16,0.2003]],[[226.75,0.025],[226.76,0.1],[226.77,400.0],[226.81,0.68],[226.86,13.16577292]]]
["bitfinex","SOLUSD",1759408757333,[[226.76,31.22],[226.73,0.66],[226.72,13.24006443],[226.67,10.87647521],[226.65,36.98206814]],[[226.77,135.69783542],[226.8,0.72],[226.87,0.1],[226.88,10.87647521],[226.89,2.28929771]]]
["bitfinex","SOLUSD",1759408806579,[[226.86,52.04],[226.85,3.91232114],[226.82,3.59466038],[226.77,6.70058849],[226.7,20.0]],[[226.87,0.1],[226.89,0.67],[226.9,0.1],[226.94,10.97647521],[226.96,3.81232114]]]
["bitfinex","SOLUSD",1759408857153,[[226.9,2.83],[226.87,0.68],[226.84,4.40822238],[226.82,20.8],[226.81,11.02206715]],[[226.91,2.28764174],[226.95,10.87647521],[226.96,11.01515685],[226.97,20.0],[227.0,22.385]]]
["bitfinex","SOLUSD",1759408864088,[[226.9,2.83],[226.87,0.68],[226.86,4.40788133],[226.84,20.8],[226.81,11.02233274]],[[226.91,13.16411695],[226.92,10.87647521],[226.95,4.40633903],[226.98,20.0],[227.0,1.585]]]
["bitfinex","SOLUSD",1759408903271,[[226.92,0.7],[226.9,7.23718598],[226.87,31.81951326],[226.86,31.52],[226.8,10.87647521]],[[226.99,15.28209697],[227.0,33.125],[227.01,14.82698474],[227.02,2.29963696],[227.03,20.8]]]
["bitfinex","SOLUSD",1759408955657,[[226.72,0.71],[226.68,4.41134384],[226.67,21.0],[226.66,11.02940093],[226.65,44.89168973]],[[226.77,2.29075114],[226.79,15.28598679],[226.8,52.18],[226.82,2.30156865],[226.83,31.02194697]]]
["bitfinex","SOLUSD",1759409004371,[[226.68,0.67],[226.67,0.17715905],[226.64,4.41209944],[226.62,11.03136385],[226.58,20.8]],[[226.72,38.03364504],[226.73,119.68006434],[226.74,31.67647521],[226.8,13.31484761],[226.81,11.03224615]]]
["bitfinex","SOLUSD",1759409063692,[[226.74,5.09033783],[226.7,11.02753393],[226.69,20.8],[226.67,13.42365424],[226.33,9.84091359]],[[226.79,13.24649519],[226.8,97.99637229],[226.81,31.28],[226.83,4.40876323],[226.84,10.87647521]]]
["bitfinex","SOLUSD",1759409075014,[[226.75,0.72],[226.72,15.43750674],[226.71,20.8],[226.69,31.26],[226.68,13.24649519]],[[226.78,95.69427178],[226.79,13.24649519],[226.8,2.30210051],[226.81,31.26],[226.84,15.28503917]]]
["bitfinex","SOLUSD",1759409143020,[[226.92,35.58683941],[226.9,11.71806963],[226.88,20.8],[226.84,22.04186419],[226.78,1.76479671]],[[226.93,0.1],[226.94,0.1],[226.96,0.1],[226.99,2.30008732],[227.0,5.99030668]]]
["bitfinex","SOLUSD",1759409194798,[[226.86,0.72],[226.84,4.40839358],[226.83,31.12],[226.82,11.02173896],[226.79,20.8]],[[226.9,95.69427178],[226.92,4.40685841],[226.93,0.1],[226.94,0.1],[227.11,22.70046438]]]
["bitfinex","SOLUSD",1759409251661,[[226.7,5.09111601],[226.68,11.02876301],[226.67,20.97715905],[226.65,31.08],[225.9,0.3]],[[226.75,95.69427178],[226.76,2.30249328],[226.78,31.08],[226.79,28.53527752],[226.83,31.82166895]]]
["bitfinex","SOLUSD",1759409310597,[[226.55,0.69],[226.53,4.41426255],[226.51,11.2370403],[226.47,0.2],[226.45,20.8]],[[226.58,2.30429919],[226.61,44.35937548],[226.62,31.67647521],[226.64,13.24479455],[226.66,11.03002373]]]
["bitfinex","SOLUSD",1759409319028,[[226.59,4.41308108],[226.58,11.72335704],[226.56,31.06],[226.55,20.8],[226.52,32.94909714]],[[226.64,4.2],[226.66,9.71555664],[226.67,6.71525],[226.68,13.25410324],[226.69,2.9535683]]]
["bitfinex","SOLUSD",1759409367359,[[226.78,36.11954552],[226.74,11.02552272],[226.73,20.8],[226.55,44.13364634],[226.45,22.06438471]],[[226.85,2.3016266],[226.87,0.1],[226.88,10.87647521],[226.89,23.86078984],[226.9,31.04]]]
["bitfinex","SOLUSD",1759409434947,[[226.67,0.71],[226.66,15.44163062],[226.64,31.0],[226.59,22.06564625],[226.58,24.12765125]],[[226.73,16.21021017],[226.74,2.3025227],[226.75,4.2],[226.77,39.12384725],[226.79,154.80030273]]]
["bitfinex","SOLUSD",1759409475769,[[226.54,5.08423148],[226.53,42.03571125],[226.48,10.87647521],[226.47,101.47736364],[226.46,13.25820351]],[[226.61,17.05278701],[226.63,1.60550155],[226.64,11.03083427],[226.65,2.96176992],[226.73,24.90756805]]]
["bitfinex","SOLUSD",1759409519923,[[226.59,0.66],[226.58,35.3934494],[226.55,20.8],[226.52,11.03436946],[226.35,41.72182375]],[[226.61,1.46856411],[226.64,4.2],[226.67,2.97154323],[226.68,16.90324253],[226.7,3.71442904]]]
["bitfinex","SOLUSD",1759409529857,[[226.68,20.8],[226.66,21.90581474],[226.61,25.60235554],[226.42,22.87978018],[226.12,17.39496274]],[[226.74,1.46856411],[226.79,6.71184366],[226.8,5.87425644],[226.81,20.8],[226.83,11.02168986]]]
["bitfinex","SOLUSD",1759409591220,[[226.93,135.32664522],[226.9,11.71806963],[226.89,10.87647521],[226.86,1.76440748],[226.85,154.44026412]],[[226.94,1e-08],[226.96,0.77],[226.98,0.1],[227.0,1.585],[227.01,0.1]]]
["bitfinex","SOLUSD",1759409644154,[[226.77,0.2],[226.71,31.0],[226.7,0.87],[226.62,11.22755882],[226.5,0.21151603]],[[226.78,4.46542657],[226.79,4.40937771],[226.82,11.022239],[226.84,20.8]]]
["bitfinex","SOLUSD",1759409715264,[[227.06,0.7],[227.05,4.40431622],[227.04,30.92],[227.03,11.01164071],[226.99,79.2]],[[227.08,4.2],[227.11,20.8],[227.12,7.34858656],[227.14,11.00642775],[227.21,22.00639554]]]
["bitfinex","SOLUSD",1759409750496,[[227.12,4.40295878],[227.09,30.92],[227.08,11.00915338],[227.03,10.87647521],[226.32,0.3]],[[227.15,10.05069194],[227.16,2.39846702],[227.17,421.6],[227.18,4.4017964],[227.22,11.00281451]]]
["bitfinex","SOLUSD",1759409807169,[[226.98,0.71],[226.97,4.40584767],[226.94,90.2159388],[226.9,22.03604416],[226.89,31.67647521]],[[227.01,2.28685858],[227.03,5.12471016],[227.04,44.13363991],[227.06,20.8],[227.07,11.00995835]]]
["bitfinex","SOLUSD",1759409816346,[[226.92,0.72],[226.89,35.30726031],[226.87,11.01943163],[226.86,79.2],[226.84,20.8]],[[226.96,4.4061081],[226.97,21.46],[226.98,26.55140189],[227.0,30.9],[227.31,25.90187038]]]
["bitfinex","SOLUSD",1759409864234,[[226.79,100.2],[226.77,0.2],[226.76,0.71],[226.75,4.41011497],[226.73,31.0]],[[226.8,22.26681161],[226.81,35.40900045],[226.82,0.46],[226.83,15.54963794],[226.84,10.87647521]]]
["bitfinex","SOLUSD",1759409938617,[[227.33,31.32],[227.32,15.39679746],[227.3,0.72],[227.29,20.8],[227.28,10.87647521]],[[227.39,0.72],[227.42,5.81917361],[227.43,4.39696514],[227.45,10.87647521],[227.46,31.3]]]
["bitfinex","SOLUSD",1759409966771,[[227.43,46.60920367],[227.42,0.66],[227.4,20.8],[227.37,32.86661252],[227.32,20.0]],[[227.49,0.67],[227.51,2.46599411],[227.55,52.02],[227.56,10.91519469],[227.57,24.15719324]]]
["bitfinex","SOLUSD",1759410014614,[[227.49,4.39579761],[227.48,31.84],[227.46,10.99062408],[227.44,20.8],[227.42,21.98552392]],[[227.54,0.71],[227.57,4.39428177],[227.58,420.8],[227.59,2.75379628],[227.61,10.98406055]]]
["bitfinex","SOLUSD",1759410022812,[[227.32,0.7],[227.31,31.16],[227.3,36.19815221],[227.29,13.49873183],[227.27,21.99965843]],[[227.4,2.28856958],[227.43,20.8],[227.44,10.87647521],[227.45,10.99177523],[227.54,20.0]]]
["bitfinex","SOLUSD",1759410062166,[[227.21,0.2],[227.2,0.2],[227.19,0.72],[227.14,11.00624737],[226.97,3.60505578]],[[227.23,20.8],[227.25,31.26],[227.26,10.87647521],[227.27,0.7],[227.32,1.76285229]]]
["bitfinex","SOLUSD",1759410115229,[[227.48,25.19599085],[227.46,32.48094346],[227.43,10.87647521],[227.42,21.98515308],[227.36,3.65218018]],[[227.49,0.09257065],[227.5,0.08591392],[227.51,0.08797557],[227.53,0.09283049],[227.54,0.7694394]]]
["bitfinex","SOLUSD",1759410151935,[[227.38,31.28],[227.37,4.3981176],[227.36,3.65218018],[227.34,34.28],[227.33,5.58794924]],[[227.43,0.69],[227.47,1.84056705],[227.48,4.47805323],[227.49,0.08691873],[227.5,11.07591766]]]
["bitfinex","SOLUSD",1759410204590,[[227.23,31.2],[227.22,15.40349413],[227.21,0.89],[227.2,0.2],[227.19,21.0]],[[227.29,0.66],[227.3,2.87924237],[227.31,15.27575868],[227.33,31.79740053],[227.38,34.74527183]]]
["bitfinex","SOLUSD",1759410215100,[[227.21,5.29113996],[227.2,11.20336978],[227.19,31.38],[227.15,22.0116773],[227.13,5.4329501]],[[227.28,23.67924237],[227.31,10.87647521],[227.33,10.99751926],[227.35,24.28980343],[227.36,51.27209989]]]
["bitfinex","SOLUSD",1759410269363,[[226.98,0.2],[226.97,0.2],[226.94,11.01582834]],[[227.09,65.22111548],[227.12,31.18351024],[227.13,1.76440748],[227.16,6.81856108],[227.17,3.6793647]]]
["bitfinex","SOLUSD",1759410320346,[[226.83,0.2],[226.82,0.2],[226.79,100.2],[226.77,0.2],[226.71,4.41092127]],[[226.84,49.91686292],[226.85,0.08565497],[226.86,14.68804089],[226.87,0.08186954],[226.88,0.07943814]]]
["bitfinex","SOLUSD",1759410362762,[[226.86,0.56],[226.85,46.62869561],[226.8,22.04525454],[226.79,60.11656415],[226.73,20.0]],[[226.89,0.08404193],[226.9,0.09484728],[226.91,0.08877314],[226.92,0.08269132],[226.93,0.08192475]]]
["bitfinex","SOLUSD",1759410403750,[[226.91,36.18703362],[226.9,11.01778662],[226.86,20.8],[226.83,226.03705044],[226.8,20.0]],[[226.98,2.3983739],[226.99,20.8],[227.01,4.40522353],[227.02,21.88890833],[227.04,6.8334956]]]
["bitfinex","SOLUSD",1759410415097,[[226.95,0.56],[226.94,15.42257865],[226.93,31.22],[226.92,20.8],[226.91,22.03502906]],[[227.04,20.8],[227.07,15.38042874],[227.09,2.29980634],[227.1,11.00877962],[227.15,3.50010993]]]
["bitfinex","SOLUSD",1759410457055,[[227.05,4.40431622],[227.04,31.16],[227.03,11.01176056],[227.02,0.56],[227.0,11.18956034]],[[227.07,0.1],[227.09,3.38700753],[227.12,11.18956034],[227.13,20.8],[227.16,2.66700753]]]
["bitfinex","SOLUSD",1759410505530,[[226.82,23.95700579],[226.79,39.31656415],[226.77,0.2],[226.71,4.41090244],[226.7,79.4]],[[226.83,48.83158109],[226.87,11.01976797],[226.88,33.24825012],[226.9,35.25647947],[226.95,17.24255702]]]
["bitfinex","SOLUSD",1759410563928,[[226.7,4.61102818],[226.68,79.76],[226.67,11.22911823],[226.66,0.2],[226.64,31.34]],[[226.73,42.69647521],[226.74,2.67451494],[226.76,4.41012748],[226.78,23.10235635],[226.9,132.9]]]
["bitfinex","SOLUSD",1759410615580,[[226.77,15.43414031],[226.76,53.12953194],[226.75,10.87647521],[226.73,20.8],[226.72,13.4492731]],[[226.86,0.72],[226.87,1.70985968],[226.88,10.87647521],[226.9,33.38097617],[226.91,25.20705894]]]
["bitfinex","SOLUSD",1759410659361,[[226.75,16.03660264],[226.7,22.25502944],[226.69,13.24591032],[226.67,21.0],[226.66,0.2]],[[226.77,0.68],[226.78,31.04],[226.79,1.70985968],[226.82,31.67647521],[226.84,13.24591032]]]
["bitfinex","SOLUSD",1759410669980,[[226.7,0.2],[226.68,4.41143158],[226.67,0.2],[226.66,11.22937468],[226.65,20.8]],[[226.71,0.68],[226.72,2.67335901],[226.74,31.04],[226.75,15.28680921],[226.78,11.22937468]]]
["bitfinex","SOLUSD",1759410715118,[[226.31,0.71],[226.3,15.4661953],[226.28,22.09651758],[226.25,20.8],[226.24,31.32]],[[226.37,31.32],[226.39,3.35335901],[226.4,10.87647521],[226.41,2.3066256],[226.42,4.41665738]]]
["bitfinex","SOLUSD",1759410765502,[[226.15,16.15645367],[226.13,20.8],[226.1,53.6741088],[226.08,0.1],[225.93,29.50667047]],[[226.19,1.71654414],[226.26,31.67647521],[226.29,42.54777055],[226.32,10.34841131],[226.4,13.51467932]]]
["bitfinex","SOLUSD",1759410805847,[[226.03,4.52419147],[226.01,0.72],[226.0,11.16174773],[225.97,18.26790634],[225.94,100.0]],[[226.04,61.44],[226.05,2.68857522],[226.08,30.57],[226.1,20.8],[226.15,10.87647521]]]
["bitfinex","SOLUSD",1759410819378,[[226.05,16.20330015],[226.03,0.1],[226.01,22.12253969],[226.0,20.9],[225.84,35.81119019]],[[226.08,29.9],[226.11,0.67],[226.12,2.68857522],[226.13,11.07456203],[226.16,4.42170011]]]
["bitfinex","SOLUSD",1759410868719,[[226.03,0.1],[226.0,0.1],[225.97,22.69309031],[225.96,11.73372977],[225.81,20.1]],[[226.04,38.22643668],[226.05,2.30981372],[226.08,17.94793377],[226.13,42.91156608],[227.97,74.33730406]]]
["bitfinex","SOLUSD",1759410918468,[[225.89,0.1],[225.87,5.1271844],[225.83,11.0699274],[225.82,20.9],[225.81,0.1]],[[225.9,33.97332094],[225.94,5.13595853],[225.96,2.69332094],[225.97,13.3745725],[226.08,13.01343047]]]
["bitfinex","SOLUSD",1759410962626,[[225.61,0.67],[225.59,15.5148721],[225.55,42.85647521],[225.52,42.97098261],[225.51,0.1]],[[225.63,2.69332094],[225.68,31.98],[225.71,20.8],[225.72,2.69332094],[225.75,13.31292018]]]
["bitfinex","SOLUSD",1759411002850,[[225.66,0.67],[225.65,20.8],[225.62,10.87647521],[225.54,20.0],[225.53,42.53117561]],[[225.7,1.72864274],[225.72,2.31326939],[225.73,10.81117561],[225.74,2.94713722],[225.75,31.74]]]
["bitfinex","SOLUSD",1759411019683,[[225.54,4.43380331],[225.51,11.18598288],[225.48,10.87647521],[225.47,42.97552383]],[[225.58,1.72864274],[225.63,36.21208501],[225.65,10.19266725],[225.66,20.8]]]
["bitfinex","SOLUSD",1759411049811,[[225.45,0.71],[225.44,24.01203652],[225.43,11.08977133],[225.39,22.18351482],[225.38,20.8]],[[225.46,35.30375156],[225.54,17.84451965],[225.55,9.97863824],[225.58,31.88275013],[225.6,15.96375156]]]
["bitfinex","SOLUSD",1759411084590,[[225.35,0.1],[225.27,0.71],[225.24,19.38546966],[225.21,31.90043563],[225.14,20.0]],[[225.36,39.20861627],[225.4,15.5279503],[225.41,31.67647521],[225.42,28.78983071],[225.43,20.0]]]
["bitfinex","SOLUSD",1759411123530,[[224.92,0.67],[224.91,36.44666739],[224.89,20.8],[224.86,22.2354905],[224.84,10.87647521]],[[224.98,37.69815216],[225.06,15.55152546],[225.07,13.50626689],[225.1,34.68],[225.11,34.65226559]]]
["bitfinex","SOLUSD",1759411158913,[[225.18,16.23312105],[225.17,10.87647521],[225.15,20.8],[225.14,33.26],[224.56,19.56960372]],[[225.26,6.6334403],[225.28,0.66],[225.35,11.09427386],[225.37,23.11744501],[225.38,11.14]]]
["bitfinex","SOLUSD",1759411194400,[[225.29,15.53553197],[225.28,0.66],[225.24,53.87501898],[225.18,20.0],[225.08,22.5348233]],[[225.34,0.69],[225.35,0.2],[225.36,6.6334403],[225.41,11.29114692],[225.42,2.31678498]]]
["bitfinex","SOLUSD",1759411213670,[[225.48,16.182441],[225.45,10.87647521],[225.43,53.8],[225.38,22.18419776],[225.31,4.96327325]],[[225.56,0.69],[225.57,4.71046543],[225.58,0.2],[225.63,33.0],[225.8,26.63927128]]]
["bitfinex","SOLUSD",1759411240287,[[225.67,11.54647521],[225.66,15.51005937],[225.63,20.8],[225.61,32.9],[225.54,42.16845511]],[[225.73,4.51046543],[225.74,0.2],[225.75,0.72],[225.76,25.22948739],[225.77,0.2]]]
["bitfinex","SOLUSD",1759411280656,[[226.04,10.87647521],[226.03,0.7],[226.01,6.5785302],[225.8,22.30745003],[225.42,44.35977479]],[[226.12,0.7],[226.13,6.5785302],[226.17,11.25363222],[226.18,20.8],[226.24,10.87647521]]]
["bitfinex","SOLUSD",1759411327559,[[226.19,31.67647521],[226.16,260.21576935],[226.14,22.10940579],[226.09,27.07836016],[226.05,54.16989657]],[[226.2,0.2],[226.26,11.46113786],[226.29,0.66],[226.3,6.5785302],[226.31,0.2]]]
["bitfinex","SOLUSD",1759411367864,[[226.19,4.42106193],[226.18,0.68],[226.17,43.25363222],[226.14,10.87647521],[226.13,22.11110508]],[[226.23,0.67],[226.24,4.47826471],[226.26,4.61974503],[226.27,20.8],[226.29,32.2]]]
["bitfinex","SOLUSD",1759411411839,[[226.07,5.12340867],[226.06,90.25862801],[226.05,77.12109825],[226.01,4.96327325],[226.0,154.52307992]],[[226.11,2.68866076],[226.14,5.10213168],[226.16,32.16],[226.17,11.05363222],[230.78,69.38148379]]]
["bitfinex","SOLUSD",1759411449528,[[226.2,0.71],[226.19,79.92106193],[226.15,63.77647521],[226.13,22.11049676],[226.05,24.96327325]],[[226.26,0.2],[226.28,13.608214],[226.29,32.82],[226.32,13.35402294],[226.43,2.40897533]]]
["bitfinex","SOLUSD",1759411465706,[[226.15,91.45831911],[226.14,15.47484233],[226.13,32.06],[226.11,153.2],[225.94,44.35877419]],[[226.2,2.40877522],[226.23,4.42029934],[226.24,20.8],[226.26,32.26],[226.27,11.04887183]]]
["bitfinex","SOLUSD",1759411508424,[[225.73,0.68],[225.71,4.43045358],[225.67,11.07775079],[225.65,0.2],[225.63,22.57466225]],[[225.77,33.71877522],[225.81,21.51],[225.82,10.87647521],[225.83,11.07067238],[225.84,6.87510088]]]
["bitfinex","SOLUSD",1759411546987,[[225.89,0.69],[225.88,15.49495306],[225.87,35.43076426],[225.86,20.8],[225.84,31.96]],[[225.98,3.40694239],[226.0,20.8],[226.04,11.06032394],[226.08,2.69694239],[226.1,50.1443429]]]
["bitfinex","SOLUSD",1759411593119,[[225.56,5.10335809],[225.53,0.2],[225.51,11.08574938],[225.5,20.8],[225.45,26.60844811]],[[225.61,4.50146668],[225.62,4.4322744],[225.64,32.49],[225.66,20.8],[225.67,11.07844723]]]
["bitfinex","SOLUSD",1759411624082,[[225.54,0.2],[225.53,0.2],[225.49,0.67],[225.47,11.0876871],[225.37,20.0]],[[225.55,31.96],[225.56,4.50146668],[225.6,4.50146668],[225.62,15.51280914],[225.63,20.8]]]
["bitfinex","SOLUSD",1759411646705,[[225.45,0.69],[225.43,4.43595685],[225.38,122.18447991],[225.35,143.27647521],[225.32,4.89656012]],[[225.5,31.94],[225.52,6.60780272],[225.53,20.8],[225.56,10.87647521],[225.57,11.53340318]]]
["bitfinex","SOLUSD",1759411700649,[[225.71,95.36662353],[225.68,31.86],[225.65,20.8],[225.64,22.15910794],[225.53,26.48156785]],[[225.77,31.88],[225.78,6.15564258],[225.79,0.45],[225.8,20.8],[225.81,2.31263306]]]
["bitfinex","SOLUSD",1759411750689,[[225.54,0.66],[225.52,11.08523002],[225.49,55.40996971],[225.46,4.89656012],[225.45,13.3164658]],[[225.6,33.5264787],[225.61,0.45],[225.66,20.8],[225.69,10.87647521],[225.72,20.2159148]]]
["bitfinex","SOLUSD",1759411802914,[[225.66,15.51005937],[225.65,0.68],[225.62,42.79701036],[225.61,10.87647521],[225.6,0.1]],[[225.72,0.45],[225.78,4.42924136],[225.8,20.8],[225.81,11.07133638],[225.83,10.87647521]]]
["bitfinex","SOLUSD",1759411809228,[[225.87,5.10732545],[225.86,10.87647521],[225.85,31.86919686],[225.84,31.72],[225.81,1.77293176]],[[225.88,1e-08],[225.94,0.2],[225.97,3.15034228],[225.98,0.2],[226.01,31.72]]]
["bitfinex","SOLUSD",1759411845659,[[225.6,0.1],[225.57,0.1],[225.56,4.43339407],[225.54,0.68],[225.53,11.08482547]],[[225.61,20.8],[225.64,0.45],[225.66,4.43156017],[225.68,21.95441902],[225.7,13.31]]]
["bitfinex","SOLUSD",1759411886850,[[225.83,0.7],[225.78,15.50181592],[225.77,22.33744149],[225.74,20.0],[225.66,0.2]],[[225.95,6.58201158],[225.98,1e-08],[226.0,4.62481167],[226.01,10.99744149],[226.02,21.0]]]
["bitfinex","SOLUSD",1759411923895,[[225.93,10.87647521],[225.92,21.5],[225.91,15.49289539],[225.89,79.2],[225.86,164.36]],[[225.98,1e-08],[226.0,0.2],[226.02,6.78201158],[226.04,2.31030442],[226.07,32.43]]]
["bitfinex","SOLUSD",1759411963053,[[226.15,15.47645367],[226.14,0.67],[226.13,10.87647521],[226.12,42.91134899],[226.08,31.98]],[[226.22,4.47475957],[226.25,0.45],[226.26,1e-08],[226.28,20.8],[226.31,32.18]]]
["bitfinex","SOLUSD",1759411970950,[[226.28,4.41914767],[226.25,11.04956268],[226.22,32.0],[226.2,22.10425991],[226.1,20.0]],[[226.31,1e-08],[226.34,4.47475957],[226.35,20.8],[226.38,32.14],[226.4,0.1]]]
["bitfinex","SOLUSD",1759412008509,[[226.27,0.72],[226.26,20.8],[226.23,10.87647521],[226.22,36.94155507],[226.19,37.57902646]],[[226.31,1e-08],[226.34,11.17891319],[226.37,7.0118262],[226.39,32.08],[226.43,0.1]]]
["bitfinex","SOLUSD",1759412055474,[[226.33,16.14414527],[226.3,32.16],[226.27,10.87647521],[226.26,22.09847078],[226.25,10.68735597]],[[226.39,6.5618262],[226.4,1e-08],[226.42,4.41658463],[226.43,0.55],[226.45,20.9]]]
["bitfinex","SOLUSD",1759412096597,[[226.12,0.2],[226.06,4.62349932],[226.04,0.2],[226.03,0.72],[226.02,0.2]],[[226.13,0.55],[226.17,10.87647521],[226.19,11.05306256],[226.2,4.47101269],[226.21,20.0]]]
["bitfinex","SOLUSD",1759412131241,[[225.85,0.72],[225.84,4.42789144],[225.83,0.2],[225.79,20.8],[225.76,10.87647521]],[[225.96,20.8],[225.99,21.93913619],[226.02,35.39217653],[226.03,20.0],[226.14,3.70033435]]]
["bitfinex","SOLUSD",1759412167799,[[226.12,0.72],[226.08,15.48119539],[226.07,20.8],[226.04,10.87647521],[226.03,32.78]],[[226.2,2.85858437],[226.22,53.6],[226.26,22.21041354],[226.32,20.0],[226.36,7.18524173]]]
["bitfinex","SOLUSD",1759412171399,[[226.13,0.72],[226.12,15.47850697],[226.09,20.8],[226.06,10.87647521],[226.02,20.0]],[[226.23,6.57676256],[226.24,2.30807949],[226.25,5.0698978],[226.28,32.8],[226.29,10.87647521]]]
["bitfinex","SOLUSD",1759412222236,[[226.29,15.46687877],[226.28,0.68],[226.26,31.67647521],[226.24,79.2],[226.21,22.10335528]],[[226.37,4.47451171],[226.38,0.1],[226.4,37.46696393],[226.41,34.58],[226.43,11.04101065]]]
["bitfinex","SOLUSD",1759412256695,[[226.14,0.67],[226.13,15.47782248],[226.08,22.11565469],[226.07,31.67647521],[226.06,32.46]],[[226.21,2.30842834],[226.23,10.99156963],[226.24,53.89],[226.27,56.40537801],[226.3,11.10790645]]]
["bitfinex","SOLUSD",1759412293852,[[226.36,0.68],[226.35,20.8],[226.32,37.55744078],[226.31,43.17647521],[226.27,222.47647521]],[[226.38,0.1],[226.41,0.1],[226.44,11.21309233],[226.45,0.1],[226.47,32.4]]]
["bitfinex","SOLUSD",1759412336610,[[226.03,15.48467016],[226.02,0.68],[225.98,0.2],[225.97,10.87647521],[225.96,21.0]],[[226.14,20.8],[226.17,0.55],[226.19,24.20747326],[226.2,4.4748027],[226.22,11.05158398]]]
["bitfinex","SOLUSD",1759412344602,[[226.09,4.42301738],[226.08,0.68],[226.06,79.2],[226.05,20.8],[226.02,22.12132415]],[[226.17,2.30863943],[226.19,21.51],[226.2,32.18],[226.22,4.42053855],[226.23,10.87647521]]]
["bitfinex","SOLUSD",1759412379427,[[225.98,4.62514554],[225.96,0.2],[225.95,0.7],[225.91,54.3121665],[225.88,0.2]],[[226.02,6.5704146],[226.05,0.72],[226.08,36.60323201],[226.11,10.87647521],[226.16,20.0]]]
["bitfinex","SOLUSD",1759412425113,[[225.81,0.7],[225.8,15.50044286],[225.75,10.87647521],[225.74,20.8],[225.54,4.89825804]],[[225.85,6.5704146],[225.86,32.36],[225.89,21.38],[225.92,4.42638108],[225.93,2.31098617]]]
["bitfinex","SOLUSD",1759412451415,[[225.73,16.20524963],[225.72,20.8],[225.69,10.87647521],[225.65,54.39820961],[225.64,3.59450503]],[[225.8,4.48892519],[225.82,32.24],[225.84,0.58],[225.85,25.22777574],[225.94,20.0]]]
["bitfinex","SOLUSD",1759412491641,[[225.91,16.15289539],[225.9,20.8],[225.87,43.41647521],[225.83,22.14054819],[225.81,22.14250918]],[[225.96,0.1],[226.0,6.57710221],[226.01,11.03479085],[226.02,0.58],[226.03,20.8]]]
["bitfinex","SOLUSD",1759412498745,[[225.73,0.66],[225.65,4.89825804],[225.63,20.0],[225.61,41.94502745],[225.54,9.79312025]],[[225.81,6.57710221],[225.85,0.58],[225.87,4.42732591],[225.89,32.46],[225.91,10.87647521]]]
["bitfinex","SOLUSD",1759412533105,[[225.85,11.55647521],[225.84,20.8],[225.81,43.37647521],[225.73,20.0],[225.72,15.50593655]],[[225.96,0.1],[226.01,43.56176493]]]
["bitfinex","SOLUSD",1759412578336,[[225.66,0.7],[225.65,10.87647521],[225.63,15.5121216],[225.6,20.8],[225.52,20.0]],[[225.74,36.82992061],[225.75,5.07384154],[225.78,45.50116711],[225.79,11.07233576],[225.85,20.0]]]
["bitfinex","SOLUSD",1759412626307,[[225.37,0.1],[225.3,0.1],[225.28,20.8],[225.25,10.87647521],[225.21,11.10053857]],[[225.38,11.62986495],[225.4,11.09152476],[225.41,32.54],[225.42,6.61291403],[225.44,10.87647521]]]
["bitfinex","SOLUSD",1759412652617,[[225.54,20.8],[225.53,10.87647521],[225.52,0.69],[225.51,25.23425944],[225.48,10.87647521]],[[225.61,11.09276017],[225.63,0.58],[225.66,32.64],[225.69,10.87647521],[225.82,38.2347905]]]
["bitfinex","SOLUSD",1759412660342,[[225.67,20.8],[225.66,0.69],[225.65,4.43158778],[225.63,10.87647521],[225.61,11.0806961]],[[225.72,6.61291403],[225.74,6.74324403],[225.75,32.68],[225.76,11.07419393],[225.77,0.78]]]
["bitfinex","SOLUSD",1759412698358,[[225.72,10.87647521],[225.71,20.8],[225.69,0.67],[225.68,10.87647521],[225.67,15.50937208]],[[225.79,4.42902321],[225.8,4.49757326],[225.81,11.07143292],[225.83,0.2],[225.84,11.15155783]]]
["bitfinex","SOLUSD",1759412735414,[[226.09,31.67647521],[226.05,0.66],[226.03,11.06020819],[225.99,22.12389763],[225.97,20.0]],[[226.1,0.2],[226.15,7.25624763],[226.17,11.05397778],[226.19,0.2],[226.23,31.97387052]]]
["bitfinex","SOLUSD",1759412757954,[[226.11,10.87647521],[226.1,20.8],[226.08,0.7],[226.07,15.48192931],[226.02,36.53432533]],[[226.17,6.56624763],[226.19,0.89],[226.22,11.05125841],[226.23,44.03387052],[226.24,20.8]]]
["bitfinex","SOLUSD",1759412811492,[[226.6,10.87647521],[226.59,20.8],[226.56,20.8],[226.53,50.33754982]],[[226.65,0.67],[226.71,8.88145302],[226.74,11.02624149],[226.79,42.34],[226.81,44.17647521]]]
["bitfinex","SOLUSD",1759412848588,[[226.72,10.87647521],[226.71,4.41092144],[226.7,0.69],[226.69,21.90450862],[226.68,20.8]],[[226.79,4.50937683],[226.8,0.7],[226.81,6.77303528],[226.83,11.02166984],[226.84,19.1]]]
["bitfinex","SOLUSD",1759412852791,[[226.72,15.28719731],[226.68,31.82846477],[226.66,33.3],[226.64,25.74565749],[226.6,4.89825804]],[[226.79,0.1],[226.8,4.40918176],[226.81,2.3025037],[226.83,0.7],[226.84,20.8]]]
["bitfinex","SOLUSD",1759412891049,[[226.81,21.51],[226.79,10.87647521],[226.78,4.40943982],[226.75,11.02501254],[226.72,33.26]],[[226.85,10.84112773],[226.87,4.40783364],[226.89,0.65],[226.91,33.22],[226.96,34.4]]]
["bitfinex","SOLUSD",1759412928107,[[226.49,0.2],[226.43,0.7],[226.37,33.14],[226.33,3.87865168],[226.32,3.57323227]],[[226.52,0.67],[226.58,53.94],[226.6,11.03265666],[226.61,37.35368274],[226.62,20.0]]]
["bitfinex","SOLUSD",1759412957966,[[226.49,0.2],[226.43,10.87647521],[226.42,5.13652698],[226.4,20.8],[226.31,4.89825804]],[[226.5,4.46693947],[226.51,4.41485892],[226.53,0.69],[226.54,33.3],[226.58,20.8]]]
["bitfinex","SOLUSD",1759412996832,[[226.16,0.2],[226.14,10.87647521],[226.13,21.0],[226.11,0.72],[226.09,11.05724526]],[[226.18,6.57008507],[226.2,37.90099772],[226.22,11.05142396],[226.3,22.09515202],[226.47,13.28109436]]]
["bitfinex","SOLUSD",1759413004447,[[226.17,10.87647521],[226.16,4.62163804],[226.14,11.05492379],[226.13,21.0],[226.03,20.0]],[[226.19,33.38],[226.21,6.57008507],[226.27,2.30816814],[226.28,20.8],[226.32,22.09296929]]]
["bitfinex","SOLUSD",1759413037830,[[226.08,10.87647521],[226.07,25.22337868],[226.04,0.69],[225.99,33.18],[225.96,3.64270357]],[[226.11,6.57008507],[226.15,33.18],[226.18,15.47440091],[226.22,2.30866113],[226.27,17.54656028]]]
["bitfinex","SOLUSD",1759413074535,[[226.53,10.87647521],[226.52,0.67],[226.51,20.8],[226.44,11.04003595],[226.34,17.16234233]],[[226.6,15.41757717],[226.62,0.67],[226.65,11.03059242],[226.66,2.30444436],[226.75,20.0]]]
["bitfinex","SOLUSD",1759413110801,[[226.74,10.87647521],[226.73,20.8],[226.72,0.7],[226.67,32.98],[226.55,29.21410314]],[[226.8,10.94231263],[226.83,7.21782699],[226.87,20.8],[226.88,32.98],[226.89,22.13731322]]]
["bitfinex","SOLUSD",1759413144675,[[226.7,15.2875392],[226.69,21.5],[226.66,32.98],[226.63,3.58449438],[226.6,4.89825804]],[[226.78,11.63757253],[226.8,2.40253534],[226.82,20.8],[226.85,46.50147611],[226.9,33.34]]]
["bitfinex","SOLUSD",1759413151624,[[226.79,32.37647521],[226.77,10.87647521],[226.75,15.4354229],[226.74,32.9],[226.66,26.00953467]],[[226.8,0.1],[226.86,0.66],[226.87,6.53782699],[226.89,2.40164114],[226.9,11.11831075]]]
["bitfinex","SOLUSD",1759413185465,[[226.49,20.8],[226.44,10.87647521],[226.43,0.87],[226.41,32.86],[226.36,132.4]],[[226.52,5.14245287],[226.57,15.4479],[226.62,2.30434971],[226.64,32.93833492],[226.66,20.0]]]
["bitfinex","SOLUSD",1759413223980,[[226.75,10.87647521],[226.74,20.8],[226.73,0.68],[226.71,11.0273036],[226.56,22.20732729]],[[226.81,4.40897667],[226.82,0.71],[226.83,4.45245287],[226.85,11.02087398],[226.87,22.0390532]]]
["bitfinex","SOLUSD",1759413257557,[[226.93,0.66],[226.91,10.87647521],[226.89,11.01843928],[226.83,22.04233361],[226.82,20.8]],[[227.0,4.40528634],[227.01,6.52942635],[227.05,2.3003095],[227.1,33.24],[227.11,24.31803005]]]
["bitfinex","SOLUSD",1759413304381,[[227.0,90.07647521],[226.97,20.8],[226.86,22.03919823],[226.85,33.23305617],[226.77,26.69241261]],[[227.04,1.70656738],[227.08,26.60774302],[227.12,20.9],[227.15,26.77731078],[227.88,0.3]]]
["bitfinex","SOLUSD",1759413307909,[[227.0,79.2],[226.94,0.71],[226.93,10.87647521],[226.88,143.41871225],[226.85,22.04057559]],[[227.01,1.70656738],[227.04,16.11578575],[227.08,31.99465667],[227.11,13.24],[227.12,0.1]]]
["bitfinex","SOLUSD",1759413348154,[[226.83,15.28506313],[226.82,0.65],[226.78,20.8],[226.75,12.92997697],[226.74,22.05092201]],[[226.92,0.68],[226.93,10.92576999],[226.96,20.8],[226.98,13.24],[227.01,22.02607617]]]
["bitfinex","SOLUSD",1759413391700,[[226.68,1e-08],[226.64,0.2],[226.62,0.2],[226.59,4.61315086],[226.48,152.4]],[[226.69,39.62780141],[226.71,0.71],[226.72,11.02681721],[226.74,22.05238864],[226.75,20.8]]]
["bitfinex","SOLUSD",1759413432851,[[226.53,0.72],[226.5,15.291461],[226.49,0.2],[226.47,31.83880854],[226.39,42.26438471]],[[226.54,32.46],[226.57,1.7147027],[226.6,0.72],[226.62,11.03172924],[226.68,28.91671748]]]
["bitfinex","SOLUSD",1759413473019,[[226.63,0.68],[226.62,10.87647521],[226.6,20.8],[226.57,15.44776448],[226.55,45.6135177]],[[226.69,32.36],[226.7,2.67658085],[226.73,0.68],[226.77,15.50589756],[226.81,10.87647521]]]
["bitfinex","SOLUSD",1759413486922,[[226.76,0.68],[226.73,126.31325501],[226.68,22.05724205],[226.66,11.02795641],[226.65,20.0]],[[226.78,11.01833752],[226.8,32.32],[226.83,5.12859295],[226.84,2.77658085],[226.86,26.25277562]]]
["bitfinex","SOLUSD",1759413521356,[[226.67,10.87647521],[226.66,0.67],[226.63,4.41228987],[226.61,11.03195107],[226.6,34.05293221]],[[226.71,2.67658085],[226.72,36.69076241],[226.73,11.02665124],[226.74,0.72],[226.77,20.8]]]
["bitfinex","SOLUSD",1759413565228,[[226.62,0.72],[226.61,15.28933412],[226.57,31.83391274],[226.49,54.29563186],[226.44,92.28949442]],[[226.65,32.22],[226.67,6.1257099],[226.7,11.61468892],[226.71,11.02760747],[226.72,20.8]]]
["bitfinex","SOLUSD",1759413611262,[[226.76,15.28636635],[226.75,0.67],[226.72,11.02640225],[226.69,52.88],[226.66,35.20511496]],[[226.8,28.9],[226.82,0.1],[226.83,10.94610564],[226.84,0.77],[226.85,13.3228008]]]
["bitfinex","SOLUSD",1759413647418,[[226.63,11.58647521],[226.62,4.41264409],[226.61,20.8],[226.58,11.03335061],[226.57,32.04]],[[226.68,10.949092],[226.73,43.7766024],[226.75,2.30292572],[226.76,31.98301789],[226.78,28.58592642]]]
["bitfinex","SOLUSD",1759413664550,[[226.47,13.25820351],[226.31,26.94039892]],[[226.58,4.46411119],[226.62,32.02],[226.63,0.72],[226.65,4.46411119],[226.67,20.8]]]
["bitfinex","SOLUSD",1759413692742,[[226.28,0.66],[226.24,10.87647521],[226.23,25.22026489],[226.21,11.05139941],[226.14,54.17019722]],[[226.29,32.06],[226.3,4.46411119],[226.33,4.41835578],[226.34,11.14820581],[226.35,2.30693346]]]
["bitfinex","SOLUSD",1759413728319,[[226.13,0.2],[226.1,10.87647521],[226.09,0.67],[226.05,25.32378793],[226.02,133.32438471]],[[226.14,6.56716731],[226.17,0.72],[226.18,15.47440091],[226.19,32.06],[226.2,20.8]]]
["bitfinex","SOLUSD",1759413770246,[[226.31,10.87647521],[226.3,0.66],[226.29,4.41902294],[226.26,31.84923539],[226.21,32.12]],[[226.36,32.84],[226.37,10.98473987],[226.39,11.04316387],[226.41,20.8],[226.49,13.27]]]
["bitfinex","SOLUSD",1759413811240,[[226.48,10.87647521],[226.47,79.2],[226.38,132.4],[226.32,42.06438471],[226.26,29.50345678]],[[226.5,4.4757574],[226.51,0.68],[226.53,15.45056461],[226.57,22.26911972],[226.61,52.96]]]
["bitfinex","SOLUSD",1759413850177,[[226.49,10.87647521],[226.48,3.67082631],[226.47,0.72],[226.46,4.41572302],[226.45,100.0]],[[226.52,6.53842666],[226.55,0.72],[226.59,15.44640098],[226.6,20.8],[226.61,6.53842666]]]
["bitfinex","SOLUSD",1759413868585,[[226.63,90.07647521],[226.62,25.21266486],[226.61,32.74],[226.59,11.03284497],[226.57,132.4]],[[226.69,6.53842666],[226.7,5.07130959],[226.72,11.02681721],[226.75,0.1],[226.77,20.8]]]
["bitfinex","SOLUSD",1759413895006,[[226.68,10.87647521],[226.67,5.12165664],[226.66,52.8],[226.63,24.19411221],[226.61,79.2]],[[226.74,4.41039625],[226.77,11.02438594],[226.78,0.2],[226.87,35.57194481]]]
["bitfinex","SOLUSD",1759413937831,[[226.74,90.07647521],[226.73,20.8],[226.72,40.73153996],[226.69,4.91128368],[226.68,154.55050307]],[[226.79,0.67],[226.8,6.21988136],[226.82,11.12209837],[226.84,0.1],[226.88,42.93859452]]]
["bitfinex","SOLUSD",1759413974618,[[226.53,0.67],[226.52,0.2],[226.49,4.41307446],[226.43,16.84042538],[226.42,22.08228561]],[[226.57,2.67734879],[226.59,0.66],[226.62,4.41284158],[226.66,31.94],[226.68,23.47734879]]]
["bitfinex","SOLUSD",1759414018954,[[226.3,26.34267051],[226.28,20.8],[226.23,31.92],[226.19,3.95397424]],[[226.35,30.94],[226.38,2.67734879],[226.4,5.08698043],[226.43,20.8],[226.44,13.71793529]]]
["bitfinex","SOLUSD",1759414025740,[[226.38,10.87647521],[226.37,0.72],[226.36,10.87647521],[226.35,15.46277887],[226.33,24.36128005]],[[226.47,1.71746121],[226.48,5.08541202],[226.5,11.03779579],[226.56,6.86984484],[226.57,22.06851042]]]
["bitfinex","SOLUSD",1759414092792,[[226.26,0.69],[226.25,1e-08],[226.24,10.87647521],[226.23,11.05070061],[225.91,17.25285484]],[[226.33,6.56087656],[226.34,36.25821564],[226.35,0.67],[226.37,11.04409267],[226.38,20.8]]]
["bitfinex","SOLUSD",1759414105737,[[226.25,1e-08],[226.22,15.29694768],[226.21,21.46],[226.18,11.05291152],[226.14,53.92985727]],[[226.28,0.7],[226.29,36.23914396],[226.3,6.56087656],[226.32,20.8],[226.33,11.04608942]]]
["bitfinex","SOLUSD",1759414146486,[[226.13,4.42223499],[226.12,0.71],[226.11,10.87647521],[226.09,11.05754345],[226.08,20.8]],[[226.19,31.8],[226.2,6.14148037],[226.21,0.7],[226.22,11.05132568],[226.24,20.8]]]
["bitfinex","SOLUSD",1759414182500,[[226.02,10.97647521],[226.0,21.56],[225.99,4.42493895],[225.97,11.16324533],[225.96,31.76]],[[226.08,0.71],[226.09,4.48016962],[226.1,47.24004016],[226.14,20.8],[226.18,24.41533121]]]
["bitfinex","SOLUSD",1759414228921,[[226.02,90.07647521],[226.0,5.14477835],[225.97,0.1],[225.96,11.06386067],[225.95,153.2]],[[226.03,42.86998071],[226.05,7.11482573],[226.07,0.69],[226.09,11.05775792],[226.46,27.80369253]]]
["bitfinex","SOLUSD",1759414233811,[[226.1,10.87647521],[226.09,0.72],[226.07,10.87647521],[226.05,20.8],[226.04,31.74]],[[226.16,4.42183771],[226.17,0.69],[226.19,11.05295993],[226.24,25.78105099],[226.25,2.30641762]]]
["bitfinex","SOLUSD",1759414274054,[[225.97,10.97647521],[225.96,4.4255508],[225.93,0.1],[225.92,31.8657026]],[[226.02,2.43073456],[226.04,4.42409033],[226.05,31.68],[226.07,11.05874321],[226.26,44.93204343]]]
["bitfinex","SOLUSD",1759414315423,[[225.6,10.97647521],[225.59,0.68],[225.55,11.08365968],[225.52,22.17043542],[225.46,20.0]],[[225.63,1.72073456],[225.64,36.85184787],[225.68,11.07792031],[225.72,27.68293824],[225.78,22.31311957]]]
["bitfinex","SOLUSD",1759414348897,[[225.49,10.87647521],[225.48,0.66],[225.47,4.43498352],[225.45,11.08861632],[225.43,42.9795028]],[[225.55,6.61230742],[225.56,32.48],[225.57,4.43323145],[225.6,34.58],[225.61,11.08124988]]]
["bitfinex","SOLUSD",1759414390831,[[225.28,10.87647521],[225.27,0.68],[225.26,10.87647521],[225.25,15.53828728],[225.19,31.84]],[[225.34,5.17220725],[225.37,11.09325804],[225.42,54.02118901],[225.45,25.31220725],[225.49,20.0]]]
["bitfinex","SOLUSD",1759414428201,[[225.46,10.87647521],[225.45,36.47557329],[225.43,20.8],[225.42,11.09031796],[225.39,13.32001332]],[[225.52,8.94654155],[225.6,4.51220725],[225.62,2.95975862],[225.63,42.96052323],[225.67,3.69385573]]]
["bitfinex","SOLUSD",1759414441394,[[225.42,31.94],[225.41,26.40373663],[225.39,20.8],[225.35,3.5491066],[225.34,11.23430311]],[[225.56,15.51693561],[225.57,11.23430311],[225.58,2.97359574],[225.61,3.71699467],[225.67,24.19647521]]]
["bitfinex","SOLUSD",1759414481573,[[225.71,32.11647521],[225.68,47.56868485],[225.66,22.15660337],[225.51,13.60772723],[225.46,7.41896647]],[[225.72,0.2],[225.76,6.5977134],[225.77,0.2],[225.79,4.62889993],[225.8,11.29815489]]]
["bitfinex","SOLUSD",1759414516689,[[225.54,10.87647521],[225.53,32.06],[225.52,4.43406512],[225.51,11.08584172],[225.49,22.50438471]],[[225.58,5.16098299],[225.6,4.43265938],[225.64,11.07991864],[225.66,20.8],[225.7,3.46504649]]]
["bitfinex","SOLUSD",1759414560272,[[225.54,4.43379261],[225.52,52.9],[225.49,11.52659705],[225.36,22.18632769],[225.28,9.79312025]],[[225.57,5.18098299],[225.6,4.43264008],[225.64,31.87999393],[225.71,20.0],[225.73,13.32]]]
["bitfinex","SOLUSD",1759414567057,[[225.61,10.87647521],[225.6,32.08],[225.59,4.43266532],[225.58,20.8],[225.55,13.31292018]],[[225.67,4.50098299],[225.72,36.30593655],[225.75,26.64976236],[225.78,3.51886633],[225.79,32.26]]]
["bitfinex","SOLUSD",1759414601214,[[225.76,10.87647521],[225.75,32.06],[225.71,0.44],[225.7,31.87635483],[225.48,79.2]],[[225.77,6.80349748],[225.79,0.91],[225.8,4.42887235],[225.82,11.07110138],[225.88,54.43624411]]]
["bitfinex","SOLUSD",1759414649801,[[225.84,10.87647521],[225.83,31.86],[225.82,17.22993302],[225.81,20.8],[225.79,0.44]],[[225.87,1.72524046],[225.88,0.2],[225.89,4.62696884],[225.91,0.2],[225.95,3.1679097]]]
["bitfinex","SOLUSD",1759414689363,[[225.79,121.91647521],[225.78,15.50180425],[225.75,0.44],[225.73,157.62751627],[225.72,13.00493407]],[[225.85,1.72524046],[225.89,21.0],[225.91,11.26665668]]]
["bitfinex","SOLUSD",1759414732017,[[225.88,68.34360465],[225.86,11.06863727],[225.83,22.14039409],[225.82,1.77261749],[225.79,79.2]],[[225.89,0.2],[225.91,0.2],[225.95,0.2],[225.96,2.69657118],[225.98,0.69]]]
["bitfinex","SOLUSD",1759414742525,[[225.88,10.87647521],[225.87,31.78],[225.86,4.42751171],[225.83,20.8],[225.82,0.44]],[[225.89,0.87],[225.9,2.69657118],[225.91,4.62672323],[225.95,11.26458608],[225.96,2.69657118]]]
["bitfinex","SOLUSD",1759414784347,[[225.7,42.61647521],[225.67,20.8],[225.66,11.17843971],[225.65,38.21339015],[225.62,22.16073085]],[[225.74,0.7],[225.76,1.72311313],[225.78,4.42921279],[225.79,11.07240595],[225.84,6.89245252]]]
["bitfinex","SOLUSD",1759414839687,[[225.45,0.1],[225.44,0.1],[225.37,0.2],[225.36,4.43718296],[225.33,21.97105241]],[[225.46,39.53490152],[225.47,20.8],[225.5,11.0864745],[225.54,42.16955741],[225.55,37.75487911]]]
["bitfinex","SOLUSD",1759414871669,[[225.46,31.67647521],[225.44,1e-08],[225.42,42.81028416],[225.37,101.38492551]],[[225.51,5.09439315],[225.53,31.72],[225.54,22.02850331],[225.59,22.1644156],[225.62,20.8]]]
["bitfinex","SOLUSD",1759414911694,[[225.67,0.72],[225.66,10.87647521],[225.64,10.87647521],[225.63,52.48],[225.62,11.0802279]],[[225.73,6.360454],[225.75,11.93434473],[225.76,31.68],[225.78,13.36170714],[225.8,20.8]]]
["bitfinex","SOLUSD",1759414959352,[[225.48,0.68],[225.47,10.87647521],[225.46,104.43537543],[225.44,1e-08],[225.43,11.08974977]],[[225.5,11.23430207],[225.52,7.1399981],[225.53,0.67],[225.55,42.7642104],[225.75,0.2]]]
["bitfinex","SOLUSD",1759414963746,[[225.47,15.31162914],[225.46,100.0],[225.44,0.68000001],[225.43,31.66],[224.21,4.78167842]],[[225.5,11.23430207],[225.51,2.70577955],[225.52,0.67],[225.57,11.08329588],[250.67,22.53081014]]]
["bitfinex","SOLUSD",1759415009188,[[225.6,0.67],[225.59,10.87647521],[225.57,36.05302577],[225.55,20.8],[225.38,22.88449301]],[[225.64,4.43196816],[225.65,12.75948275],[225.66,11.78884509],[225.68,0.2],[225.77,20.0]]]
["bitfinex","SOLUSD",1759415067069,[[225.94,10.87647521],[225.93,31.52],[225.89,11.06707776],[225.88,0.66],[225.84,22.1391929]],[[225.95,0.82],[225.97,0.2],[225.98,4.42517376],[225.99,2.69271872],[226.0,0.2]]]
["bitfinex","SOLUSD",1759415099101,[[225.94,47.462429],[225.92,11.06586402],[225.91,1.77214629],[225.88,22.13530292],[225.84,20.0]],[[225.95,0.16],[225.97,0.2],[226.0,0.2],[226.03,0.71],[226.05,4.42396018]]]
["bitfinex","SOLUSD",1759415142360,[[225.81,15.30494169],[225.8,0.66],[225.78,11.07272566],[225.76,52.28],[225.71,35.45375405]],[[225.87,4.42732545],[225.88,5.18996108],[225.91,11.0666195],[225.93,52.28],[225.97,55.7109861]]]
["bitfinex","SOLUSD",1759415184782,[[226.01,10.87647521],[226.0,0.66],[225.99,31.46],[225.98,25.22501204],[225.89,13.6049794]],[[226.06,6.57277251],[226.07,0.69],[226.08,4.4232237],[226.09,0.2],[226.1,11.05725182]]]
["bitfinex","SOLUSD",1759415194186,[[226.07,21.46],[226.06,4.42355544],[226.05,42.31647521],[226.04,11.05998938],[225.87,34.52]],[[226.09,0.2],[226.12,4.62247731],[226.13,6.57277251],[226.14,0.67],[226.23,34.64]]]
["bitfinex","SOLUSD",1759415275374,[[226.27,37.86529836],[226.26,31.34],[226.24,11.70995227],[226.19,22.1048811],[226.18,3.46693514]],[[226.28,0.2],[226.29,0.2],[226.3,0.1],[226.35,0.1],[226.36,4.41774814]]]
["bitfinex","SOLUSD",1759415299739,[[226.36,10.87647521],[226.35,79.2],[226.34,40.35514213],[226.33,20.8],[226.31,11.70661905]],[[226.37,0.66],[226.4,0.2],[226.42,1.91887404],[226.44,11.04071552],[226.49,22.27678575]]]
["bitfinex","SOLUSD",1759415343393,[[226.25,10.87647521],[226.24,83.62002822],[226.23,52.76],[226.2,11.0521482],[226.17,154.50652987]],[[226.29,0.66],[226.3,4.41893865],[226.31,2.68114483],[226.33,11.04581805],[226.38,44.2742206]]]
["bitfinex","SOLUSD",1759415354111,[[226.28,10.87647521],[226.27,20.8],[226.26,0.66],[226.25,31.28],[226.21,79.2]],[[226.33,7.75947205],[226.37,11.04424976],[226.38,31.3],[226.5,4.41832722],[226.57,449.58539354]]]
["bitfinex","SOLUSD",1759415402345,[[226.41,10.87647521],[226.4,84.27695534],[226.39,41.72683462],[226.35,11.04473861],[226.31,132.4]],[[226.44,10.48683462],[226.46,0.79],[226.47,11.03906173],[226.55,13.30951979],[226.56,9.172338]]]
["bitfinex","SOLUSD",1759415445012,[[226.68,31.18],[226.67,20.8],[226.66,4.41176359],[226.65,10.87647521],[226.64,0.56]],[[226.7,0.72],[226.73,4.41055586],[226.75,2.67623516],[226.76,11.02499245],[226.81,0.1]]]
["bitfinex","SOLUSD",1759415484058,[[226.76,10.87647521],[226.75,25.20998751],[226.73,4.96884568],[226.58,56.4059634],[226.0,0.3]],[[226.81,0.82],[226.82,4.40880381],[226.83,2.67623516],[226.85,11.02060847],[226.87,11.04153406]]]
["bitfinex","SOLUSD",1759415529511,[[226.44,11.07647521],[226.43,53.0],[226.41,4.4165994],[226.38,3.46422586],[226.33,44.15536612]],[[226.5,1.7102757],[226.51,0.7],[226.53,15.4504922],[226.56,6.8411028],[226.59,22.06686984]]]
["bitfinex","SOLUSD",1759415538190,[[226.53,10.87647521],[226.52,0.56],[226.51,20.8],[226.5,31.42],[226.48,4.4153778]],[[226.62,0.7],[226.66,31.42],[226.69,22.05660636],[226.71,10.87647521],[226.73,33.09597686]]]
["bitfinex","SOLUSD",1759415578674,[[226.44,11.07647521],[226.43,25.4163561],[226.42,4.97462122],[226.41,42.46171979],[226.32,34.42]],[[226.5,0.67],[226.51,4.41499213],[226.52,2.6758329],[226.55,20.8],[226.58,31.38]]]
["bitfinex","SOLUSD",1759415620205,[[226.28,0.2],[226.27,0.2],[226.18,10.87647521],[226.17,20.8],[226.15,0.76]],[[226.29,9.58453305],[226.31,42.54694387],[226.34,42.89066006],[226.35,4.47542483],[226.38,20.0]]]
["bitfinex","SOLUSD",1759415662838,[[226.0,10.87647521],[225.99,0.69],[225.98,20.8],[225.95,15.49015268],[225.89,42.33466731]],[[226.07,31.92],[226.08,0.66],[226.09,4.48435534],[226.18,22.10696015],[226.19,10.87647521]]]
["bitfinex","SOLUSD",1759415699406,[[226.33,63.45647521],[226.31,4.4186786],[226.3,0.68],[226.27,22.09079987],[226.23,20.0]],[[226.34,0.1],[226.37,4.41759769],[226.4,0.7],[226.41,6.56597748],[226.42,11.14172152]]]
["bitfinex","SOLUSD",1759415744881,[[226.09,20.8],[226.08,11.57647521],[226.06,47.38243457],[226.03,16.91259658],[225.98,56.58549421]],[[226.18,9.61219366],[226.22,20.8],[226.24,22.10042432],[226.25,31.9],[226.29,13.25]]]
["bitfinex","SOLUSD",1759415747652,[[225.99,32.6],[225.97,10.87647521],[225.95,3.46494066],[225.89,0.2],[225.87,20.0]],[[226.08,5.19093626],[226.11,15.47919153],[226.14,22.11042044],[226.16,31.9],[226.87,0.3]]]
["bitfinex","SOLUSD",1759415792625,[[226.04,10.87647521],[226.03,32.54],[225.99,15.48741094],[225.98,20.8],[225.96,13.28756505]],[[226.07,10.94818069],[226.12,0.68],[226.14,15.53615198],[226.16,20.8],[226.19,31.84]]]
["bitfinex","SOLUSD",1759415842233,[[225.86,0.2],[225.84,0.2],[225.82,0.2],[225.79,0.72],[225.72,0.2]],[[225.87,43.58189042],[225.9,13.37841751],[225.92,33.00885815],[226.14,22.06438471],[226.31,10.75835896]]]
["bitfinex","SOLUSD",1759415887461,[[225.85,20.8],[225.81,110.92],[225.77,25.55155809],[225.63,0.2],[225.62,22.32039921]],[[225.86,0.66],[225.87,4.50190708],[225.88,4.4271655],[225.89,0.2],[225.9,11.06714026]]]
["bitfinex","SOLUSD",1759415926591,[[225.88,47.44360465],[225.86,13.29717895],[225.84,31.06931823],[225.83,22.14007102],[225.79,8.79330543]],[[225.89,1e-08],[226.02,11.72340922],[226.07,24.36173536],[226.12,21.0],[226.17,20.0]]]
["bitfinex","SOLUSD",1759415968680,[[225.8,20.8],[225.74,0.71],[225.72,21.95184832],[225.64,20.0],[225.54,22.62908702]],[[225.81,6.58902009],[225.82,0.67],[225.83,4.42815587],[225.85,11.06946107],[225.92,22.13208626]]]
["bitfinex","SOLUSD",1759415977782,[[225.74,20.8],[225.73,4.43006043],[225.71,53.85263488],[225.58,22.16443383],[225.4,156.1773225]],[[225.78,2.69714941],[225.8,5.09870974],[225.82,11.07091554],[225.84,2.69714941],[226.03,22.12114601]]]
["bitfinex","SOLUSD",1759416027116,[[225.63,0.2],[225.61,0.1],[225.58,0.67],[225.57,31.77647521],[225.56,4.63339915]],[[225.65,1.72616176],[225.69,31.74],[225.7,5.15066016],[225.72,6.90464704],[225.75,10.87647521]]]
["bitfinex","SOLUSD",1759416075463,[[225.5,1e-08],[225.44,1e-08],[225.42,0.71],[225.41,0.1],[225.37,4.43707926]],[[225.53,10.87647521],[225.54,50.678712],[225.55,20.8],[225.59,44.32974902],[225.6,22.7004004]]]
["bitfinex","SOLUSD",1759416094277,[[225.49,0.72],[225.46,20.8],[225.44,4.43575843],[225.41,24.23762245],[225.37,22.18556455]],[[225.5,4.4345898],[225.51,34.4404004],[225.53,11.08533314],[225.56,0.7],[225.57,2.31504503]]]
["bitfinex","SOLUSD",1759416132016,[[225.32,0.1],[225.27,4.43907427],[225.26,20.8],[225.24,20.8],[225.23,11.09947409]],[[225.33,31.74],[225.35,4.43767073],[225.36,1.73194625],[225.38,0.69],[225.41,42.98209634]]]
["bitfinex","SOLUSD",1759416171871,[[225.18,0.68],[225.17,15.64377976],[225.16,10.87647521],[225.15,20.8],[225.13,35.5451517]],[[225.3,32.42],[225.31,25.2385197],[225.33,22.0383864],[225.34,13.19398857],[225.38,22.1853481]]]
["bitfinex","SOLUSD",1759416211029,[[224.86,4.54713227],[224.84,20.8],[224.81,22.24073051],[224.8,20.8],[224.79,10.87647521]],[[224.97,0.66],[224.99,20.8],[225.08,20.0],[225.12,2.71001211],[225.14,22.20863971]]]
["bitfinex","SOLUSD",1759416246981,[[224.87,47.5445484],[224.84,20.8],[224.83,14.42650278],[224.82,101.43948704],[224.8,150.40286265]],[[224.97,0.7],[224.98,8.97886118],[225.03,11.10962982],[225.04,20.8],[225.06,33.0935225]]]
["bitfinex","SOLUSD",1759416292171,[[224.54,0.77],[224.46,11.13744479],[224.45,0.1],[224.41,46.66487229],[224.38,55.97752813]],[[224.58,25.25293165],[224.6,0.69],[224.61,11.13040381],[224.63,10.87647521],[224.7,24.45455961]]]
["bitfinex","SOLUSD",1759416307506,[[224.78,0.66],[224.74,20.8],[224.71,53.89295042],[224.65,20.0],[224.59,13.64777026]],[[224.86,6.65318595],[224.89,17.70394137],[224.9,5.16658084],[224.93,11.11470329],[224.96,10.87647521]]]
["bitfinex","SOLUSD",1759416338228,[[224.9,4.44642063],[224.89,32.87],[224.88,11.11704019],[224.86,13.59328589],[224.85,3.48905527]],[[224.98,5.16499157],[224.99,6.65318595],[225.01,11.1107375],[225.05,43.21728504],[225.06,32.16]]]
["bitfinex","SOLUSD",1759416382853,[[224.98,404.9209154],[224.85,0.71],[224.82,32.18],[224.79,31.92119765],[224.77,13.6487371]],[[224.99,17.73898643],[225.0,39.63147696],[225.02,24.4403259],[225.03,20.0],[225.05,22.41764466]]]
["bitfinex","SOLUSD",1759416421196,[[224.78,4.44879437],[224.77,0.66],[224.76,11.12254728],[224.74,23.98653072],[224.71,25.80894185]],[[224.86,2.71931991],[224.89,16.27326278],[224.91,32.06],[224.93,22.22958347],[224.96,20.8]]]
["bitfinex","SOLUSD",1759416464341,[[224.43,0.7],[224.42,10.87647521],[224.41,15.59645291],[224.4,20.8],[224.38,54.73352617]],[[224.5,11.15949241],[224.53,6.66918282],[224.55,28.08],[224.56,0.7],[224.59,4.45263281]]]
["bitfinex","SOLUSD",1759416485385,[[224.28,3.0],[224.22,0.69],[224.2,30.53594481],[224.19,13.39196035],[224.16,22.3050508]],[[224.3,4.54910037],[224.31,0.71],[224.32,4.45792848],[224.33,11.14472861],[224.35,33.08]]]
["bitfinex","SOLUSD",1759416508112,[[223.92,0.66],[223.91,4.46607698],[223.89,11.16572937],[223.87,13.41231697],[223.85,23.50206612]],[[224.0,34.08],[224.01,4.54910037],[224.02,0.62],[224.04,25.26348866],[224.07,10.87647521]]]
["bitfinex","SOLUSD",1759416549242,[[224.11,22.30997035],[224.08,33.6]],[[224.27,6.68025848],[224.28,0.62],[224.3,4.45831475],[224.32,54.36],[224.39,20.0]]]
["bitfinex","SOLUSD",1759416589783,[[224.39,4.45652658],[224.38,0.7],[224.34,33.24],[224.32,10.87647521],[224.31,20.8]],[[224.49,5.16807482],[224.5,4.45434298],[224.51,33.26],[224.52,20.8],[224.55,22.46721201]]]
["bitfinex","SOLUSD",1759416627630,[[223.89,0.1],[223.88,0.66],[223.85,27.96933131],[223.82,3.52531828],[223.8,22.34079739]],[[224.05,20.8],[224.08,33.0],[224.09,21.86154411],[224.1,4.54807482]]]
["bitfinex","SOLUSD",1759416664239,[[223.72,10.87647521],[223.71,0.71],[223.69,10.87647521],[223.67,15.64800692],[223.63,20.8]],[[223.87,6.73486102],[223.88,25.26667857],[223.91,11.85520091],[223.92,17.57488613],[223.94,22.32747245]]]
["bitfinex","SOLUSD",1759416693983,[[223.7,15.64595439],[223.69,10.87647521],[223.68,0.69],[223.63,43.15784524],[223.62,34.56]],[[223.8,5.17845248],[223.81,6.73486102],[223.83,34.56],[223.85,20.8]]]
["bitfinex","SOLUSD",1759416705811,[[223.96,4.46508305],[223.95,0.69],[223.93,22.04065581],[223.91,20.8],[223.88,22.33339288]],[[224.05,4.6633118],[224.06,41.25486102],[224.07,11.15753152],[224.09,10.9850689],[224.11,20.8]]]
["bitfinex","SOLUSD",1759416745448,[[223.91,26.50775563],[223.9,0.67],[223.84,20.8],[223.83,22.3379769],[223.72,22.22530021]],[[224.01,4.5590695],[224.03,20.8],[224.04,11.15884912]]]
["bitfinex","SOLUSD",1759416785206,[[224.0,16.31484393],[223.99,20.8],[223.98,10.87647521],[223.95,56.06574392],[223.91,22.33001836]],[[224.09,7.41322762],[224.14,11.15395989],[224.18,43.10350611],[224.19,8.32],[224.2,2.32936139]]]
["bitfinex","SOLUSD",1759416825173,[[224.26,10.87647521],[224.25,0.7],[224.22,48.8695797],[224.19,20.8],[224.18,22.30321041]],[[224.34,4.65754168],[224.35,33.28],[224.36,0.92],[224.38,6.69322762],[224.41,43.08107218]]]
["bitfinex","SOLUSD",1759416854693,[[224.13,0.71],[224.12,15.33831156],[224.09,11.15623187],[224.07,112.42],[224.06,25.89223231]],[[224.2,4.4603033],[224.21,1.74854078],[224.22,32.66992163],[224.25,33.22],[224.28,7.49416312]]]
["bitfinex","SOLUSD",1759416873098,[[223.95,0.1],[223.88,0.72],[223.87,4.46673237],[223.86,10.87647521],[223.84,11.16844054]],[[223.96,42.99431442],[223.97,20.8],[224.0,11.16071428],[224.04,33.19451592],[224.05,20.0]]]
["bitfinex","SOLUSD",1759416916553,[[223.88,10.87647521],[223.87,4.46675651],[223.85,33.69],[223.84,31.96858288],[223.81,13.41171737]],[[223.95,0.69],[223.96,6.6995589],[223.97,33.2],[223.98,15.6263952],[224.02,22.31977476]]]
["bitfinex","SOLUSD",1759416955081,[[224.06,10.87647521],[224.05,20.8],[224.03,0.49],[224.02,33.1],[223.99,22.32186478]],[[224.15,0.5],[224.16,7.3895589],[224.17,4.66091121],[224.18,33.12],[224.21,20.8]]]
["bitfinex","SOLUSD",1759417000415,[[223.77,0.66],[223.76,0.1],[223.74,10.87647521],[223.73,11.17399575],[223.65,11.27449542]],[[223.83,33.04],[223.85,0.72],[223.86,9.02892936],[223.91,50.77283696],[223.92,20.8]]]
["bitfinex","SOLUSD",1759417008319,[[223.8,0.66],[223.78,15.64036106],[223.73,13.41591574],[223.69,20.0],[223.63,49.39170159]],[[223.87,0.72],[223.88,33.02],[223.9,4.56182009],[223.97,22.32475877],[223.98,13.08988427]]]
["bitfinex","SOLUSD",1759417046877,[[223.66,5.16099547],[223.65,79.2],[223.64,20.8],[223.62,10.87647521],[223.61,143.58017977]],[[223.69,0.5],[223.72,32.96],[223.73,0.7],[223.75,6.70741657],[223.76,11.17292251]]]
["bitfinex","SOLUSD",1759417088447,[[223.98,15.34114775],[223.97,21.5],[223.96,11.16243783],[223.93,32.82],[223.91,3.65500668]],[[224.05,0.7],[224.09,6.21453896],[224.11,64.99545308],[224.12,0.2],[224.66,41.88851048]]]
["bitfinex","SOLUSD",1759417130122,[[223.84,0.71],[223.81,11.16983972],[223.8,3.59148231],[223.77,35.75556524],[223.76,42.28748032]],[[223.93,4.56770865],[223.98,16.3363952],[223.99,20.8],[224.0,32.74],[224.03,43.11869905]]]
["bitfinex","SOLUSD",1759417185470,[[223.7,0.1],[223.69,0.1],[223.65,11.55647521],[223.62,11.17959486],[223.45,44.80628986]],[[223.71,37.75007286],[223.74,13.91586632],[223.75,20.8],[223.82,27.85129222],[223.84,13.142317]]]
["bitfinex","SOLUSD",1759417231546,[[223.33,0.72],[223.32,24.49060606],[223.23,32.52],[223.08,22.73041783],[223.03,12.53495361]],[[223.4,0.72],[223.41,1.75604426],[223.42,48.18556261],[223.44,13.34985982],[223.46,22.37570524]]]
["bitfinex","SOLUSD",1759417235062,[[223.38,0.67],[223.36,15.35336927],[223.34,20.8],[223.32,35.68505467],[223.26,23.61924629]],[[223.44,32.52],[223.47,17.41825616],[223.51,24.70754225],[223.53,20.8],[223.59,33.44236585]]]
["bitfinex","SOLUSD",1759417274922,[[223.62,10.87647521],[223.61,0.68],[223.56,20.8],[223.54,32.44],[223.5,42.37125395]],[[223.69,11.04937265],[223.7,0.2],[223.71,0.66],[223.72,32.44],[223.74,11.17390465]]]
["bitfinex","SOLUSD",1759417311397,[[223.45,0.72],[223.44,15.35194824],[223.43,0.72],[223.39,20.8],[223.38,32.42]],[[223.57,11.18243899],[245.45,0.5]]]
["bitfinex","SOLUSD",1759417346002,[[223.37,10.87647521],[223.34,0.67],[223.33,31.67647521],[223.32,40.1630178],[223.25,32.46]],[[223.53,0.5],[223.56,48.10291705]]]
["bitfinex","SOLUSD",1759417386422,[[223.59,10.87647521],[223.57,4.47286115],[223.56,0.66],[223.54,20.8],[223.37,22.38437517]],[[223.65,5.131284],[223.66,10.98569681],[223.67,6.7160855],[223.7,3.1396824],[223.71,32.48]]]
["bitfinex","SOLUSD",1759417420872,[[222.97,15.69717898],[222.96,0.66],[222.95,22.52571615],[222.91,15.04067494],[222.9,0.44863167]],[[223.15,53.92],[223.16,0.57],[223.18,11.31520356],[223.24,13.43],[223.25,2.33964508]]]
["bitfinex","SOLUSD",1759417436393,[[223.03,10.87647521],[223.02,20.8],[222.98,34.26],[222.97,10.87647521],[222.94,36.49929128]],[[223.13,2.90684579],[223.16,4.4810898],[223.17,11.3094555],[223.18,0.57],[223.19,11.20142552]]]
["bitfinex","SOLUSD",1759417464715,[[223.02,10.87647521],[223.01,0.67],[222.95,10.87647521],[222.93,20.8],[222.92,15.70052574]],[[223.16,2.89794787],[223.18,0.57],[223.19,11.03057669],[223.2,3.66148621],[223.21,11.20044576]]]
["bitfinex","SOLUSD",1759417498130,[[223.16,10.87647521],[223.15,0.72],[223.11,20.8],[223.07,34.46],[223.01,15.69436347]],[[223.24,4.59897646],[223.29,0.57],[223.31,15.67327928],[223.32,36.99870416],[223.35,4.59897646]]]
["bitfinex","SOLUSD",1759417535690,[[222.85,10.87647521],[222.84,0.68],[222.79,26.11914601],[222.74,34.56],[222.69,20.0]],[[222.96,0.57],[222.98,34.56],[222.99,21.4],[223.04,6.74748789],[223.06,38.10633908]]]
["bitfinex","SOLUSD",1759417543476,[[222.79,26.11914601],[222.75,10.97647521],[222.72,0.68],[222.7,4.49033705],[222.66,13.5663039]],[[222.8,6.74748789],[222.82,0.57],[222.83,34.44],[222.84,15.70633638],[222.87,6.74748789]]]
["bitfinex","SOLUSD",1759417577633,[[223.08,10.87647521],[223.07,0.71],[223.05,15.69154897],[223.02,55.0],[222.97,20.0]],[[223.18,9.08231939],[223.2,0.68],[223.27,22.39441035],[223.34,20.0],[223.43,26.2170391]]]
["bitfinex","SOLUSD",1759417627724,[[223.57,10.87647521],[223.56,20.8],[223.54,5.19344223],[223.53,33.88],[223.41,0.44760753]],[[223.6,0.2],[223.61,4.47223938],[223.63,11.1795433],[223.66,0.71],[223.67,4.60163116]]]
["bitfinex","SOLUSD",1759417654142,[[223.65,10.87647521],[223.64,20.8],[223.6,0.66],[223.56,42.39931116],[223.55,3.58600578]],[[223.7,4.67030902],[223.71,11.17542821],[223.72,0.7],[223.73,6.71462844],[223.75,22.34679187]]]
["bitfinex","SOLUSD",1759417696268,[[223.72,10.87647521],[223.71,33.34],[223.7,5.17025019],[223.67,11.17704233],[223.66,20.8]],[[223.8,0.7],[223.81,4.57564581],[223.82,15.63769313],[223.83,0.2],[223.85,20.8]]]
["bitfinex","SOLUSD",1759417704679,[[223.65,10.87647521],[223.64,0.72],[223.61,15.65206662],[223.6,20.8],[223.57,33.3]],[[223.72,5.11987305],[223.73,15.74999737],[223.75,20.8],[223.77,33.3],[223.8,22.34208159]]]
["bitfinex","SOLUSD",1759417748438,[[223.87,70.0733533],[223.83,79.2],[223.77,20.0],[208.97,0.10467657],[208.75,60.79545455]],[[223.88,0.2],[223.89,0.2],[223.91,0.2],[223.93,0.2],[223.94,5.18551292]]]
["bitfinex","SOLUSD",1759417794169,[[224.49,10.87647521],[224.48,33.08],[224.44,20.8],[224.42,4.45588791],[224.41,13.5944022]],[[224.51,0.57],[224.59,22.26362295],[224.61,15.58256533],[224.62,20.0],[224.64,17.0375717]]]
["bitfinex","SOLUSD",1759417821406,[[224.81,10.87647521],[224.78,20.8],[224.72,4.4498633],[224.68,24.48502904],[224.64,20.0]],[[224.9,15.56253776],[224.91,20.9],[224.95,36.58984879],[224.98,13.27315316],[225.0,17.89139661]]]
["bitfinex","SOLUSD",1759417867558,[[225.05,10.87647521],[225.04,5.10365446],[225.01,11.1104579],[224.97,20.8],[224.94,32.92]],[[225.13,4.44187802],[225.14,32.92],[225.15,11.1037485],[225.16,4.53520936],[225.17,0.57]]]
["bitfinex","SOLUSD",1759417908272,[[224.9,10.87647521],[224.89,0.71],[224.86,4.44720748],[224.82,11.11986662],[224.78,53.7]],[[224.94,32.9],[224.95,11.11378985],[224.97,21.37],[224.98,11.12634889],[225.19,35.90821068]]]
["bitfinex","SOLUSD",1759417912587,[[224.97,11.58647521],[224.93,4.4458093],[224.86,20.8],[224.75,22.88579025],[223.62,0.18215776]],[[224.98,11.12634889],[225.0,4.44445605],[225.01,32.9],[225.04,11.1094765],[225.06,21.37]]]
["bitfinex","SOLUSD",1759417952857,[[225.26,10.87647521],[225.25,0.71],[225.23,32.92],[225.19,4.44063834],[225.17,20.8]],[[225.29,15.53553197],[225.3,4.52048528],[225.32,0.1],[225.33,0.71],[225.35,22.18829416]]]
["bitfinex","SOLUSD",1759417979382,[[225.12,10.87647521],[225.11,0.71],[225.08,32.82],[225.06,22.06438471],[225.05,13.39571383]],[[225.19,4.52048528],[225.2,0.71],[225.21,15.54105057],[225.26,32.82],[225.27,34.21]]]
["bitfinex","SOLUSD",1759418036453,[[225.24,10.87647521],[225.23,0.68],[225.22,10.87647521],[225.18,20.8],[225.15,37.20146206]],[[225.26,4.43931456],[225.29,17.71726575],[225.3,0.69],[225.31,54.95164706],[225.36,20.8]]]
["bitfinex","SOLUSD",1759418079091,[[225.33,10.87647521],[225.32,0.71],[225.26,11.09808901],[225.24,20.8],[225.16,10.87647521]],[[225.4,0.69],[225.41,15.52726142],[225.43,22.18055535],[225.44,32.7],[225.45,10.80507061]]]
["bitfinex","SOLUSD",1759418116805,[[225.23,10.87647521],[225.22,0.67],[225.14,32.10420182],[225.01,22.06438471],[225.0,34.10072387]],[[225.3,16.23484242],[225.33,42.99045807],[225.35,32.62],[225.36,6.92980748],[225.42,22.18100529]]]
["bitfinex","SOLUSD",1759418126514,[[225.17,0.65],[225.14,11.07647521],[225.1,77.8853687],[224.96,56.72767047],[224.95,0.2]],[[225.23,15.53967055],[225.24,3.36986596],[225.27,22.19558751],[225.29,53.4],[225.35,13.33]]]
["bitfinex","SOLUSD",1759418170699,[[225.06,1e-08],[225.0,0.68],[224.97,10.87647521],[224.96,4.44521864],[224.95,0.2]],[[225.07,39.69292811],[225.1,31.90617503],[225.12,16.03986596],[225.13,22.20987418],[225.17,22.20569582]]]
["bitfinex","SOLUSD",1759418208030,[[225.21,11.59647521],[225.2,4.44041728],[225.18,11.10212629],[225.16,20.8],[225.14,22.20794254]],[[225.28,36.89897568],[225.29,20.71],[225.3,0.44456299],[225.31,11.09612756],[225.32,25.66821445]]]
["bitfinex","SOLUSD",1759418250581,[[225.31,4.43832941],[225.3,0.71],[225.29,31.896442],[225.27,10.87647521],[225.23,33.07575586]],[[225.38,24.43699725],[225.39,0.68],[225.4,0.44456299],[225.41,43.57113977],[225.44,20.8]]]
["bitfinex","SOLUSD",1759418292532,[[225.17,11.57647521],[225.15,15.54519208],[225.14,20.8],[225.12,32.34],[224.38,0.3]],[[225.25,20.71],[225.27,32.34],[225.3,0.44456299],[225.31,31.89594188],[225.35,36.1058233]]]
["bitfinex","SOLUSD",1759418300337,[[225.29,16.23553197],[225.28,10.87647521],[225.25,33.99995044],[225.24,32.32],[225.22,46.91773091]],[[225.37,0.71],[225.39,20.44456299],[225.4,32.32],[225.41,20.9],[225.43,11.09026263]]]
["bitfinex","SOLUSD",1759418346806,[[225.39,4.43675407],[225.37,32.22],[225.36,11.09306228],[225.35,0.66],[225.34,20.8]],[[225.42,0.68],[225.44,20.0],[225.46,4.87994874],[225.48,32.32],[225.49,144.08739429]]]
["bitfinex","SOLUSD",1759418386531,[[225.18,4.44084939],[225.16,0.68],[225.15,43.24360206],[225.13,19.53622499],[225.08,61.6819427]],[[225.21,0.68],[225.22,20.0],[225.26,4.88390823],[225.29,11.09716985],[225.3,3.03823606]]]
["bitfinex","SOLUSD",1759418427765,[[225.08,4.64273508],[225.05,11.30857037],[225.04,32.08],[225.03,11.73647521],[224.94,0.2]],[[225.09,20.0],[225.12,0.69],[225.15,4.44165954],[225.18,18.44136739],[225.19,0.44456299]]]
["bitfinex","SOLUSD",1759418434761,[[225.08,1e-08],[225.05,0.2],[225.03,0.2],[225.0,0.2],[224.94,0.2]],[[225.09,48.52370557],[225.1,20.0],[225.13,11.10487721],[225.14,20.0],[225.75,17.15362295]]]
["bitfinex","SOLUSD",1759418475920,[[225.08,1e-08],[225.05,0.2],[225.04,4.44364247],[225.03,0.2],[225.02,0.67]],[[225.09,32.04],[225.1,18.56],[225.12,0.7],[225.16,10.87647521]]]
["bitfinex","SOLUSD",1759418523561,[[224.95,0.2],[224.94,0.2],[224.87,0.71],[224.86,4.44720481],[224.83,13.44031372]],[[225.01,50.23647521],[225.03,20.0],[225.04,55.55513444],[225.06,35.5469851]]]
["bitfinex","SOLUSD",1759418562007,[[225.21,20.8],[225.18,27.08959626],[225.17,6.32397017],[225.15,31.96],[225.12,22.20974998]],[[225.27,19.24],[225.28,31.96],[225.35,4.9712387],[225.37,23.90959603],[225.4,16.2772463]]]
["bitfinex","SOLUSD",1759418606569,[[225.47,15.31147897],[225.46,31.86],[225.45,31.88844788],[225.44,0.72],[225.21,41.96276741]],[[225.5,17.00386078],[225.51,0.68],[225.57,42.94321463],[225.66,20.0],[248.11,22.53081014]]]
["bitfinex","SOLUSD",1759418637607,[[226.0,0.7],[225.99,10.87647521],[225.98,15.48809628],[225.96,32.14],[225.94,20.8]],[[226.09,0.66],[226.1,11.0570544],[226.12,36.54243056],[226.13,7.31110253],[226.16,20.8]]]
["bitfinex","SOLUSD",1759418641003,[[225.96,5.12555605],[225.94,20.8],[225.93,21.94165309],[225.91,45.41025044],[225.8,13.28579969]],[[226.05,0.66],[226.06,4.4236472],[226.08,11.05823196],[226.1,39.41110253],[226.11,20.8]]]
["bitfinex","SOLUSD",1759418680783,[[226.19,13.86561165],[226.18,10.87647521],[226.17,20.8],[226.16,32.0],[226.15,11.05432559]],[[226.27,0.71],[226.28,4.41930351],[226.3,11.04728236],[226.31,0.1],[226.33,4.82150001]]]
["bitfinex","SOLUSD",1759418723438,[[226.36,10.87647521],[226.35,4.41791691],[226.34,34.03214207],[226.33,11.04548058],[226.32,5.08740833]],[[226.46,0.69],[226.48,15.4539032],[226.5,4.81630389],[226.51,0.1],[226.57,20.8]]]
["bitfinex","SOLUSD",1759418758364,[[226.23,7.26875962],[226.21,0.71],[226.19,3.66585749],[226.18,11.05296396],[226.17,17.83399219]],[[226.31,36.3588045],[226.37,22.08806593],[226.38,7.26875962]]]
["bitfinex","SOLUSD",1759418771249,[[226.36,0.68],[226.31,4.41868618],[226.3,20.8],[226.29,11.04753483],[226.27,4.82351649]],[[226.42,7.26875962],[226.45,0.68],[226.46,15.45526803],[226.47,31.94],[226.5,22.07563193]]]
["bitfinex","SOLUSD",1759418832336,[[226.06,0.68],[226.04,15.4839548],[226.02,20.8],[226.0,27.14727484],[225.92,42.13166968]],[[226.15,0.72],[226.16,31.92],[226.17,11.05401621],[226.18,4.89366132],[226.19,132.9]]]
["bitfinex","SOLUSD",1759418839586,[[226.15,4.82928274],[226.12,0.68],[226.11,4.42261402],[226.1,20.8],[226.09,31.92]],[[226.2,200.0],[226.21,5.54928274],[226.22,164.82],[226.23,11.05088314],[226.33,33.40659778]]]
["bitfinex","SOLUSD",1759418885504,[[226.19,23.81503225],[226.18,4.42124039],[226.16,43.61400784],[226.15,13.2740426],[226.12,15.6999917]],[[226.2,200.0],[226.22,31.88],[226.23,0.7],[226.25,4.4200583],[226.28,22.26306961]]]
["bitfinex","SOLUSD",1759418925554,[[226.05,20.8],[226.04,0.71],[226.02,45.12109436],[226.01,10.87647521],[225.94,20.0]],[[226.11,0.67],[226.13,31.84],[226.15,4.4218534],[226.16,12.77412963],[226.2,200.0]]]
["bitfinex","SOLUSD",1759418950781,[[226.12,5.12224416],[226.11,45.09580484],[226.1,21.93322802],[226.05,4.80761877],[226.04,27.56062928]],[[226.2,204.42095046],[226.21,31.8],[226.24,12.77008163],[226.29,22.09626331],[226.31,13.27580484]]]
["bitfinex","SOLUSD",1759419012021,[[226.08,11.57647521],[226.07,15.48193036],[226.06,20.8],[226.05,31.74],[225.97,45.65346315]],[[226.18,2.68653092],[226.19,0.68],[226.23,28.58],[226.24,15.47032039],[226.25,20.8]]]
["bitfinex","SOLUSD",1759419020641,[[226.12,10.87647521],[226.1,4.4227803],[226.09,20.8],[226.04,31.74],[225.94,35.99175035]],[[226.17,10.90939786],[226.19,4.42111286],[226.21,7.24551069],[226.31,20.0],[226.42,4.93077142]]]
["bitfinex","SOLUSD",1759419060211,[[225.98,0.69],[225.96,20.8],[225.93,11.06510216],[225.9,22.13368747],[225.75,22.1897799]],[[226.05,0.67],[226.06,33.46260517],[226.07,15.48193036],[226.08,20.8],[226.16,67.48532858]]]
["bitfinex","SOLUSD",1759419095436,[[225.77,4.42928644],[225.76,0.65],[225.74,20.8],[225.73,11.07517831],[225.71,10.87647521]],[[225.84,36.32798669],[225.85,6.58651095],[225.86,0.67],[225.88,11.06782362],[225.9,20.8]]]
["bitfinex","SOLUSD",1759419142784,[[225.69,4.43070662],[225.67,22.67436711],[225.61,31.84],[225.6,22.16264803],[225.57,20.0]],[[225.77,16.34434782],[225.79,38.40651095],[225.83,13.27],[225.84,22.14009589],[225.88,33.01269452]]]
["bitfinex","SOLUSD",1759419166715,[[225.71,36.10693907],[225.68,11.73744496],[225.56,8.92521042],[225.55,25.23474406],[224.29,59.57675619]],[[225.78,0.68],[225.79,36.22898709],[225.82,4.49598471],[225.83,11.01943452],[225.86,34.07]]]
["bitfinex","SOLUSD",1759419190873,[[225.73,20.8],[225.71,0.69],[225.7,10.87647521],[225.69,4.43084129],[225.65,31.78]],[[225.79,0.67],[225.8,4.42887809],[225.81,4.49598471],[225.82,11.0709701],[225.86,22.13801529]]]
["bitfinex","SOLUSD",1759419238220,[[225.66,20.8],[225.65,0.72],[225.63,10.87647521],[225.59,31.78],[225.58,22.16477146]],[[225.72,0.68],[225.73,2.6982582],[225.76,31.78],[225.8,45.1617449],[225.81,26.57101101]]]
["bitfinex","SOLUSD",1759419281295,[[225.59,20.8],[225.58,4.43301424],[225.56,11.76647521],[225.55,11.08381396],[225.52,45.3153996]],[[225.65,0.68],[225.66,4.43144553],[225.67,12.80504335],[225.71,31.74],[225.74,177.86647521]]]
["bitfinex","SOLUSD",1759419325630,[[225.66,5.14144553],[225.65,20.8],[225.63,11.07995481],[225.59,31.72],[224.87,671.9]],[[225.71,31.72],[225.72,4.43026916],[225.74,5.20863407],[225.76,22.05702286],[225.9,31.46346257]]]
["bitfinex","SOLUSD",1759419370605,[[225.64,0.72],[225.63,4.43189455],[225.62,20.8],[225.61,3.64809789],[225.59,10.87647521]],[[225.74,132.9],[225.75,35.06808895],[225.76,31.78314473],[225.77,11.07334933],[225.81,35.43302431]]]
["bitfinex","SOLUSD",1759419408321,[[225.48,0.71],[225.47,25.23517984],[225.45,0.2],[225.43,10.87647521],[225.41,22.18135972]],[[225.56,31.7],[225.57,0.7],[225.58,4.43308819],[225.59,1.7278104],[225.6,10.87647521]]]
["bitfinex","SOLUSD",1759419421419,[[225.46,0.67],[225.41,10.87647521],[225.4,2.3146767],[225.38,16.91367966],[225.35,5.09556528]],[[225.56,4.50092105],[225.57,0.65],[225.6,31.7],[225.61,36.31357399],[225.62,24.16647521]]]
["bitfinex","SOLUSD",1759419457382,[[225.18,0.2],[225.11,0.67],[225.09,11.10646108],[225.08,0.2],[225.04,22.21795447]],[[225.19,36.95069452],[225.22,20.8],[225.23,11.09988775],[225.24,10.87647521],[225.29,13.29]]]
["bitfinex","SOLUSD",1759419498929,[[225.24,20.8],[225.23,0.71],[225.21,15.54105057],[225.19,22.4],[225.18,11.07647521]],[[225.34,31.98],[225.36,18.3315771],[225.38,20.8],[225.43,13.52150971],[225.45,34.58]]]
["bitfinex","SOLUSD",1759419544098,[[225.4,20.8],[225.39,4.43675407],[225.37,0.67],[225.36,11.09296086],[225.35,31.76]],[[225.47,0.55],[225.48,1.73062259],[225.5,136.19461236],[225.51,10.87647521],[225.52,11.08565365]]]
["bitfinex","SOLUSD",1759419549804,[[225.37,20.8],[225.36,0.67],[225.3,4.89743374],[225.29,22.19275473]],[[225.43,31.78],[225.45,2.28062259],[225.46,4.43537656],[225.47,132.9],[225.48,10.87647521]]]
["bitfinex","SOLUSD",1759419591730,[[225.4,0.66],[225.39,20.8],[225.36,15.53070642],[225.34,31.76],[225.33,10.87647521]],[[225.49,0.55],[225.5,136.19460312],[225.52,11.08572176],[225.53,10.87647521],[225.54,0.1]]]
["bitfinex","SOLUSD",1759419639775,[[225.98,36.10517036],[225.96,11.06377541],[225.94,10.87647521],[225.87,33.42355391],[225.58,7.23527473]],[[225.99,0.1],[226.04,0.68],[226.08,4.4233962],[226.11,17.73055445],[226.22,22.20322422]]]
["bitfinex","SOLUSD",1759419680531,[[226.07,0.7],[226.05,31.64],[226.04,4.42399575],[226.03,31.86028649],[226.0,22.12350199]],[[226.11,0.1],[226.12,0.78],[226.14,1.72224993],[226.15,11.05502391],[226.33,3.70591264]]]
["bitfinex","SOLUSD",1759419720061,[[226.3,0.5],[226.28,0.71],[226.27,20.8],[226.24,47.41029702],[226.23,14.47997494]],[[226.38,4.4175206],[226.39,0.7],[226.4,11.04261512],[226.42,6.6528054],[226.44,32.95790878]]]
["bitfinex","SOLUSD",1759419757584,[[226.34,0.7],[226.33,49.48062551],[226.32,3.55457854],[226.3,35.46551068],[226.27,26.99423897]],[[226.45,5.06599033],[226.48,49.4716117],[226.53,40.8],[226.58,13.32],[226.72,4.83077142]]]
["bitfinex","SOLUSD",1759419770619,[[226.31,5.11871768],[226.3,20.8],[226.28,11.04825879],[226.27,3.62863009],[226.25,53.91910878]],[[226.38,5.0675375],[226.4,11.04240282],[226.42,1.71658567],[226.45,53.88029042],[226.47,34.12]]]
["bitfinex","SOLUSD",1759419810236,[[226.33,4.91816405],[226.32,32.56610512],[226.3,10.87647521],[226.29,45.24777409],[226.28,22.09608091]],[[226.43,0.69],[226.44,4.46805294],[226.46,15.45526803],[226.49,31.72],[226.52,22.07353036]]]
["bitfinex","SOLUSD",1759419850803,[[226.51,5.13927312],[226.49,20.8],[226.48,11.03850229],[226.44,42.51647521],[226.39,13.25527449]],[[226.58,5.13362118],[226.61,186.44870542],[226.62,2.67887808],[226.65,35.31112215],[226.76,22.06438471]]]
["bitfinex","SOLUSD",1759419899451,[[226.36,25.91773263],[226.33,11.04559338],[226.32,3.60183763],[226.31,48.41430927],[226.19,10.09883438]],[[226.43,5.06651423],[226.44,42.66055635],[226.51,157.02647521],[226.54,7.73670593],[226.7,22.77541169]]]
["bitfinex","SOLUSD",1759419908651,[[226.41,0.71],[226.38,36.2606555],[226.35,44.86172004],[226.34,3.60183763],[226.33,22.09142859]],[[226.46,132.9],[226.47,0.72],[226.5,11.03796137],[226.51,31.67647521],[226.58,13.26172004]]]
["bitfinex","SOLUSD",1759419948386,[[226.28,0.69],[226.27,4.41949882],[226.25,31.84946678],[226.22,13.27051954],[226.21,3.61387708]],[[226.35,31.58],[226.36,5.08775403],[226.38,10.87647521],[226.4,145.65831344],[226.42,13.25]]]
["bitfinex","SOLUSD",1759420004174,[[226.33,36.94403091],[226.32,13.26465191],[226.31,3.60618288],[226.3,31.52],[226.28,26.99395132]],[[226.4,0.68],[226.42,4.41658229],[226.44,175.46059866],[226.48,10.87647521],[226.49,2.68349061]]]
["bitfinex","SOLUSD",1759420039087,[[226.43,25.21633506],[226.4,11.52647521],[226.39,55.72074862],[226.19,2.50442303],[226.18,34.47344889]],[[226.5,0.66],[226.52,15.45117428],[226.56,23.78334167],[226.58,31.46],[226.59,20.9]]]
["bitfinex","SOLUSD",1759420088240,[[226.19,0.2],[226.17,4.42144147],[226.14,0.89],[226.13,21.0],[226.12,11.05597014]],[[226.2,0.66],[226.23,4.4203008],[226.27,24.61033756],[226.28,20.8],[226.47,4.83077142]]]
["bitfinex","SOLUSD",1759420137056,[[226.28,4.41930351],[226.27,0.69],[226.26,31.84923539],[226.21,42.27647521],[226.2,13.32436743]],[[226.35,5.12801642],[226.36,31.38],[226.39,143.94311422],[226.4,2.68486584],[226.43,32.95857701]]]
["bitfinex","SOLUSD",1759420143280,[[226.37,0.69],[226.36,20.8],[226.31,31.38],[226.29,14.39939405],[226.26,25.67631258]],[[226.43,4.41647276],[226.46,11.03960382],[226.48,1.71613526],[226.51,20.8],[226.53,13.27]]]
["bitfinex","SOLUSD",1759420205728,[[226.19,0.89],[226.17,4.42125939],[226.16,20.8],[226.15,11.0544654],[226.13,22.12492851]],[[226.24,31.36],[226.26,4.41972989],[226.27,0.67],[226.29,11.04805091],[226.3,2.68670684]]]
["bitfinex","SOLUSD",1759420234148,[[226.2,20.8],[226.19,0.2],[226.18,20.8],[226.17,13.27286804],[226.15,11.71452269]],[[226.25,32.04],[226.28,4.41934906],[226.3,2.68670684],[226.31,132.9],[226.32,42.8927557]]]
["bitfinex","SOLUSD",1759420278117,[[226.19,5.3109974],[226.18,20.8],[226.16,3.61612042],[226.15,11.05444428],[226.14,13.47521738]],[[226.25,4.41991143],[226.28,32.99807256],[226.29,11.04777055],[226.48,22.07720208],[226.5,34.46]]]
["bitfinex","SOLUSD",1759420324893,[[226.19,0.2],[226.15,0.69],[226.14,0.2],[226.13,11.25543304],[225.98,12.32410843]],[[226.21,0.71],[226.22,35.68052578],[226.24,11.05051381],[226.27,23.48537075],[226.47,22.49964768]]]
["bitfinex","SOLUSD",1759420366543,[[226.48,0.69],[226.47,25.21556308],[226.44,27.91677317],[226.4,22.08424195],[226.28,7.23527473]],[[226.55,5.06419879],[226.57,11.03411749],[226.59,31.32],[226.61,2.68537075],[226.71,26.65732827]]]
["bitfinex","SOLUSD",1759420375363,[[226.54,21.49],[226.53,17.6667731],[226.51,10.87647521],[226.49,13.2257394],[226.45,23.60985317]],[[226.59,0.1],[226.6,4.41306482],[226.61,0.65],[226.62,31.2],[226.64,0.1]]]
["bitfinex","SOLUSD",1759420428677,[[226.25,20.8],[226.23,20.8],[226.22,5.11040616],[226.2,11.05189406],[226.19,0.2]],[[226.33,2.42247869],[226.34,35.73813201],[226.37,10.87647521],[226.43,38.79932925],[226.46,20.0]]]
["bitfinex","SOLUSD",1759420459226,[[226.51,20.8],[226.5,4.41496129],[226.48,0.68],[226.46,42.31911364],[226.44,13.54675197]],[[226.55,0.68],[226.57,4.41367129],[226.59,0.1],[226.61,13.71274305],[226.63,66.47561222]]]
["bitfinex","SOLUSD",1759420499038,[[226.77,20.8],[226.74,10.87647521],[226.71,5.90937603],[226.68,34.42],[226.56,22.32930797]],[[226.86,6.52573752],[226.88,15.42665726],[226.92,15.48],[226.93,10.87647521],[226.94,20.8]]]
["bitfinex","SOLUSD",1759420533112,[[226.81,11.56647521],[226.8,47.05205349],[226.77,32.92484752],[226.76,3.55295624],[226.74,3.60985317]],[[226.93,0.72],[226.96,20.8],[227.03,20.0],[227.08,13.25],[227.25,44.22083715]]]
["bitfinex","SOLUSD",1759420541103,[[226.82,20.8],[226.8,0.69],[226.79,10.87647521],[226.78,11.02386016],[226.77,13.46702486]],[[226.91,5.1663355],[226.94,15.4227553],[226.95,31.64],[227.01,34.05],[227.02,10.87647521]]]
["bitfinex","SOLUSD",1759420581044,[[226.88,10.87647521],[226.87,25.20778442],[226.84,11.02070484],[226.83,31.52],[226.75,16.86615138]],[[226.94,0.68],[226.95,14.62750828],[226.97,31.52],[226.99,6.52236961],[227.08,23.52433692]]]
["bitfinex","SOLUSD",1759420612280,[[226.89,0.12],[226.88,4.4076059],[226.87,20.8],[226.84,42.33647521],[226.81,3.63192768]],[[226.95,10.22117456],[226.99,42.45387038],[227.05,13.60242588]]]
["bitfinex","SOLUSD",1759420662548,[[227.21,4.90121473],[227.19,52.24],[227.17,23.99956119],[227.15,0.12],[227.0,62.59363218]],[[227.29,4.39966562],[227.3,1.70465434],[227.31,10.99819629],[227.34,21.99378213],[227.52,22.60498756]]]
["bitfinex","SOLUSD",1759420672350,[[227.21,0.5],[227.19,25.20155419],[227.18,42.42432191],[227.15,13.37653558],[227.14,24.09320759]],[[227.25,0.67],[227.29,6.1043292],[227.34,21.9938829],[227.36,10.87647521],[227.47,25.81203533]]]
["bitfinex","SOLUSD",1759420709287,[[227.25,36.20144123],[227.23,4.39890286],[227.22,31.48],[227.2,14.50249068],[227.19,3.46885541]],[[227.33,7.28183362],[227.36,10.99613542],[227.39,53.36888152],[227.45,28.90621174],[227.5,2.88284754]]]
["bitfinex","SOLUSD",1759420752816,[[227.38,20.8],[227.35,0.62],[227.34,31.3],[227.32,12.63707733],[227.31,4.39912968]],[[227.44,4.39682135],[227.45,0.1],[227.47,0.1]]]
["bitfinex","SOLUSD",1759420790779,[[227.35,15.27495764],[227.34,20.92],[227.31,42.29819629],[227.28,10.99349016],[225.69,74.47094524]],[[227.41,4.39735851],[227.43,1.84279046],[227.45,42.39158438],[227.47,0.1],[249.69,82.48009033]]]
["bitfinex","SOLUSD",1759420832275,[[226.95,0.2],[226.9,10.87647521],[226.89,0.2],[226.87,0.12],[226.86,31.32]],[[226.97,3.33391704],[227.01,15.41783938],[227.03,31.32],[227.04,2.66391704],[227.07,22.02037802]]]
["bitfinex","SOLUSD",1759420872049,[[227.03,10.87647521],[227.02,25.20483687],[226.99,11.01339179],[226.98,0.12],[226.95,25.85253261]],[[227.09,0.7],[227.11,4.40317306],[227.12,37.97392039],[227.15,11.00608327],[227.18,20.8]]]
["bitfinex","SOLUSD",1759420875653,[[227.09,10.87647521],[227.08,4.40373436],[227.07,0.12],[227.06,20.8],[227.04,11.0110515]],[[227.15,0.7],[227.16,31.46],[227.17,6.51392039],[227.18,4.40181799],[227.22,31.80255259]]]
["bitfinex","SOLUSD",1759420920315,[[227.22,10.87647521],[227.21,4.40121473],[227.19,31.80365724],[227.18,0.12],[227.17,31.32]],[[227.23,9.3983574],[227.27,0.69],[227.29,31.32],[227.33,10.99744949],[227.38,3.59288699]]]
["bitfinex","SOLUSD",1759420958979,[[227.46,10.87647521],[227.45,31.34],[227.44,15.38867393],[227.41,27.24438731],[227.37,9.66605757]],[[227.47,0.1],[227.52,0.71],[227.57,4.39429954],[227.58,400.0],[227.59,2.75379628]]]
["bitfinex","SOLUSD",1759421000725,[[227.58,20.8],[227.57,0.5],[227.55,10.87647521],[227.53,31.28],[227.51,4.49304795]],[[227.59,0.69],[227.64,0.1],[227.66,33.139577],[227.67,0.07333613],[227.71,0.068]]]
["bitfinex","SOLUSD",1759421038424,[[227.84,0.14216157],[227.83,20.8],[227.81,10.87647521],[227.79,31.86],[227.78,15.36565457]],[[227.85,0.69],[227.87,0.1],[227.99,413.42832632]]]
["bitfinex","SOLUSD",1759421069720,[[227.47,0.14216157],[227.46,0.67],[227.45,20.94216157],[227.42,47.3299994],[227.41,10.87647521]],[[227.55,31.94],[227.59,34.86],[227.63,20.8],[227.65,15.273598],[227.69,20.0]]]
["bitfinex","SOLUSD",1759421076406,[[227.35,1e-08],[227.22,0.2],[227.19,0.7],[227.13,0.2],[227.11,3.47606887]],[[227.36,11.01863678],[227.37,63.85907001],[227.39,0.14216157],[227.4,10.99398929],[227.44,21.98458894]]]
["bitfinex","SOLUSD",1759421112168,[[227.13,0.2],[227.03,20.8],[227.0,11.01296403],[226.95,3.76289077],[226.93,2.29748505]],[[227.14,21.2],[227.15,4.40237728],[227.17,11.00523178],[227.18,10.87647521],[227.23,20.0]]]
["bitfinex","SOLUSD",1759421152813,[[227.09,0.14216157],[227.08,20.8],[227.07,0.71],[227.05,26.29158132],[227.0,22.02587873]],[[227.17,41.40797503],[227.18,11.00465461],[227.23,20.8],[227.25,37.32493093],[227.27,0.14216157]]]
["bitfinex","SOLUSD",1759421187613,[[227.73,32.02216157],[227.72,10.87647521],[227.71,20.8],[227.69,10.97982679],[227.68,0.71]],[[227.82,15.36300587],[227.83,6.85983066],[227.86,31.9],[227.87,44.954903],[227.93,3.45711708]]]
["bitfinex","SOLUSD",1759421223721,[[227.63,0.65],[227.6,15.37785588],[227.59,55.88125996],[227.57,16.47113678],[227.53,4.82833092]],[[227.72,6.85983066],[227.77,31.8],[227.82,26.23948108],[227.83,20.8],[227.85,0.14216157]]]
["bitfinex","SOLUSD",1759421231451,[[227.63,0.14216157],[227.62,0.65],[227.59,4.39386616],[227.58,20.8],[227.56,21.97172453]],[[227.72,38.69983066],[227.79,20.8],[227.85,33.19],[227.88,11.25369682],[227.89,38.633]]]
["bitfinex","SOLUSD",1759421275380,[[227.52,0.7],[227.51,20.8],[227.48,15.38596657],[227.47,15.1637299],[227.38,51.8]],[[227.56,31.8],[227.6,8.81447221],[227.63,10.98300513],[227.67,21.96198371],[227.69,34.26]]]
["bitfinex","SOLUSD",1759421316137,[[227.62,20.8],[227.61,0.7],[227.6,4.39355317],[227.58,10.98479922],[227.53,31.72]],[[227.68,11.24942253],[227.69,31.7],[227.7,10.97953756],[227.76,10.87647521],[227.78,20.94216157]]]
["bitfinex","SOLUSD",1759421371117,[[227.48,21.46],[227.47,0.2],[227.45,14.76686129],[227.43,14.58728552],[227.42,36.48833092]],[[227.55,31.66],[227.56,4.42483259],[227.6,15.37787932],[227.63,31.67647521],[227.67,0.14216157]]]
["bitfinex","SOLUSD",1759421400945,[[227.73,20.8],[227.7,11.01863678],[227.69,16.03170689],[227.65,21.96298294],[227.64,3.63349515]],[[227.79,0.1],[227.8,31.62],[227.81,7.64863054],[227.82,4.38960346],[227.84,11.07285798]]]
["bitfinex","SOLUSD",1759421409656,[[227.78,5.04020107],[227.75,10.97670168],[227.74,20.8],[227.73,0.14216157],[227.72,31.6]],[[227.79,0.1],[227.84,4.4890611],[227.86,45.05969577],[227.87,15.39094527],[228.38,58.8172387]]]
["bitfinex","SOLUSD",1759421451998,[[228.37,3.19694361],[228.36,13.33822858],[228.31,20.8],[228.28,5.01244408],[228.25,3.60032561]],[[228.4,400.67],[228.45,0.5],[228.46,32.38],[228.49,2.86502904],[228.57,20.116]]]
["bitfinex","SOLUSD",1759421483711,[[228.9,16.60505181],[228.83,54.08],[228.8,0.21324235]],[[229.0,0.5],[229.04,0.1],[229.05,0.94062818],[229.07,4.3],[229.13,10.91121115]]]
["bitfinex","SOLUSD",1759421515128,[[228.94,20.8],[228.93,0.69],[228.91,15.28976718],[228.89,10.87647521],[228.87,0.43692926]],[[229.04,7.94],[229.05,0.11037819],[229.06,0.68],[229.13,4.36447995],[229.15,10.91010258]]]
["bitfinex","SOLUSD",1759421529186,[[229.27,20.8],[229.26,4.36185989],[229.21,10.87647521],[229.17,0.72],[229.14,5.68368498]],[[229.28,0.32422947],[229.3,35.4],[229.47,30.89488832],[229.64,3.48462283],[229.65,39.54490375]]]
["bitfinex","SOLUSD",1759421553302,[[229.12,20.8],[229.11,4.36468174],[229.09,10.91237592],[229.05,21.82910948],[229.03,0.86216157]],[[229.16,0.67],[229.2,29.88],[229.23,6.76499389],[229.27,30.87647521],[229.32,6.76499389]]]
["bitfinex","SOLUSD",1759421588143,[[228.62,0.5834],[228.61,20.8],[228.58,15.45408736],[228.55,4.89688853],[228.54,11.01863678]],[[228.72,34.56],[228.75,34.08],[228.79,0.58],[228.82,6.76499389],[229.04,21.77401922]]]
["bitfinex","SOLUSD",1759421622521,[[228.63,0.71],[228.58,24.34586369],[228.55,26.77336028],[228.54,5.82584655],[228.53,5.63585842]],[[228.72,4.37215809],[228.73,33.88],[228.76,4.37647792],[228.79,10.87647521],[228.8,21.99570602]]]
["bitfinex","SOLUSD",1759421661627,[[228.43,0.86],[228.42,4.37785902],[228.39,21.0],[228.28,3.54586369],[228.27,20.0]],[[228.44,33.98],[228.51,34.1],[228.53,4.37647792],[228.56,10.87647521]]]
["bitfinex","SOLUSD",1759421684684,[[228.52,0.7],[228.45,10.87647521],[228.38,45.46310565],[228.35,0.63792423],[228.33,22.03283771]],[[228.62,33.52],[228.63,6.80757526],[228.66,15.30675173],[228.67,11.01863678],[228.68,34.12]]]
["bitfinex","SOLUSD",1759421736148,[[228.68,5.09292286],[228.67,20.8],[228.6,11.01863678],[228.56,3.55277277],[228.53,33.06]],[[228.8,15.29720279],[228.81,0.1],[228.82,6.80757526],[228.83,10.97647521],[228.91,20.0]]]
["bitfinex","SOLUSD",1759421743835,[[228.56,0.72],[228.53,15.25226832],[228.52,3.72663121],[228.5,3.55277277],[228.49,35.34073819]],[[228.68,37.43295824],[228.7,4.37663597],[228.74,22.00181591],[228.75,10.87647521],[228.78,13.12]]]
["bitfinex","SOLUSD",1759421785283,[[228.55,21.48],[228.52,10.87647521],[228.45,3.55993737],[228.42,13.21867997],[228.41,21.89013923]],[[228.65,33.04],[228.66,38.47334514],[228.68,10.93260188],[228.69,4.51879754],[228.73,21.8605219]]]
["bitfinex","SOLUSD",1759421821105,[[228.49,25.17636991],[228.47,0.7],[228.46,21.81903332],[228.44,0.2],[228.39,25.65171983]],[[228.54,33.0],[228.57,6.80853716],[228.61,49.42992817],[228.62,0.14216157],[228.64,20.8]]]
["bitfinex","SOLUSD",1759421865102,[[228.59,5.06464456],[228.57,20.8],[228.54,10.93900411],[228.52,3.44736634],[228.48,16.80960176]],[[228.6,32.9],[228.65,4.37367552],[228.66,4.38197965],[228.68,10.93230715],[228.69,0.14216157]]]
["bitfinex","SOLUSD",1759421899807,[[228.43,4.3777087],[228.42,1.58],[228.32,20.0],[228.25,26.58],[228.21,21.77420855]],[[228.51,32.92],[228.57,20.8],[228.58,13.14],[228.59,10.87647521],[228.62,4.37411835]]]
["bitfinex","SOLUSD",1759421911126,[[228.42,4.37777173],[228.4,10.94554573],[228.38,0.68],[228.34,21.89713806],[228.33,10.87647521]],[[228.48,0.14216157],[228.49,32.94],[228.53,24.01647521],[228.56,13.14665089],[228.58,36.11195389]]]
["bitfinex","SOLUSD",1759421951296,[[228.54,0.68],[228.49,3.56373663],[228.48,20.8],[228.47,48.08048448],[228.43,211.9]],[[228.56,32.88],[228.61,0.14216157],[228.62,6.81348727],[228.63,4.37398138],[228.65,31.73404538]]]
["bitfinex","SOLUSD",1759421986027,[[228.48,25.1767507],[228.47,10.94221546],[228.45,0.68],[228.4,10.87647521],[228.39,21.89160665]],[[228.53,0.52],[228.54,37.18454986],[228.55,4.37541245],[228.58,0.14216157],[228.59,10.93687278]]]
["bitfinex","SOLUSD",1759422029990,[[228.19,5.04227894],[228.18,0.2],[228.14,0.2],[228.0,21.5405096],[227.42,78.88270088]],[[228.27,4.53892686],[228.28,32.78],[228.29,0.32],[228.32,15.32936646],[228.33,10.87647521]]]
["bitfinex","SOLUSD",1759422068552,[[228.16,0.72],[228.1,32.79668564],[228.05,211.9],[228.03,13.09899297],[228.02,20.0]],[[228.23,6.81933195],[228.24,33.06],[228.27,15.33272001],[228.29,33.94],[228.31,21.90061437]]]
["bitfinex","SOLUSD",1759422074554,[[228.04,0.2],[227.99,21.0],[227.98,5.1062103],[227.96,10.96671155],[227.92,3.58979872]],[[228.07,11.5239507],[228.09,32.74],[228.1,10.96032278],[228.21,3.58887984],[228.22,3.62393337]]]
["bitfinex","SOLUSD",1759422117996,[[228.36,21.5],[228.33,15.32869091],[228.31,10.87647521],[228.28,21.90292623],[228.18,21.91170339]],[[228.37,29.8],[228.46,0.1],[228.48,4.72838358],[228.49,31.84153507],[228.5,3.01568113]]]
["bitfinex","SOLUSD",1759422151607,[[228.1,25.9040259],[228.09,10.96023116],[228.04,22.12559686],[228.02,14.32280878],[228.0,12.89048629]],[[228.19,4.72838358],[228.22,10.87647521],[228.23,4.38166902],[228.24,20.8],[228.31,13.16511245]]]
["bitfinex","SOLUSD",1759422191454,[[228.11,0.68],[228.1,4.38404208],[228.07,20.8],[228.05,20.8],[228.04,11.07647521]],[[228.17,32.5],[228.19,3.26494934],[228.21,6.83147126],[228.23,20.8],[228.25,10.87647521]]]
["bitfinex","SOLUSD",1759422229288,[[228.15,0.7],[228.14,20.8],[228.11,10.87647521],[228.07,50.42859706],[227.98,21.79072868]],[[228.26,4.39832563],[228.27,35.6809357],[228.28,10.87647521],[228.29,20.8],[228.33,45.12924419]]]
["bitfinex","SOLUSD",1759422236096,[[228.24,15.33473536],[228.23,20.8],[228.2,21.91060473],[228.1,20.0],[228.08,32.4]],[[228.29,32.4],[228.33,34.18],[228.35,2.93940605],[228.36,20.8],[228.37,11.05105095]]]
["bitfinex","SOLUSD",1759422274449,[[228.24,25.83135102],[228.22,10.9543423],[228.18,10.87647521],[228.11,3.44734117],[228.09,52.32]],[[228.29,32.32],[228.3,1.82969909],[228.31,0.32],[228.32,2.94439896],[228.33,4.37964473]]]
["bitfinex","SOLUSD",1759422316223,[[228.38,0.71],[228.37,25.17885772],[228.34,10.94842888],[228.33,10.87647521],[228.28,16.70639508]],[[228.44,0.52],[228.45,39.51231326],[228.46,0.1],[228.48,10.94212465],[228.49,0.1]]]
["bitfinex","SOLUSD",1759422358310,[[228.3,0.71],[228.29,15.33137674],[228.26,20.8],[228.24,21.9062933],[228.23,12.98683398]],[[228.37,32.62],[228.39,4.37849143],[228.41,20.8],[228.44,10.9439021],[228.45,34.24]]]
["bitfinex","SOLUSD",1759422404920,[[228.24,49.67807053],[228.22,10.95420593],[228.19,13.15241456],[228.17,20.0],[228.16,21.914446]],[[228.25,32.0],[228.33,0.67],[228.36,4.37911455],[228.37,4.40203373],[228.39,10.9463953]]]
["bitfinex","SOLUSD",1759422446073,[[228.2,20.8],[228.17,15.33943988],[228.15,17.58328809],[228.14,0.2],[228.13,21.91671733]],[[228.21,0.66],[228.24,31.88],[228.25,2.85532835],[228.26,4.38098064],[228.29,10.95101752]]]
["bitfinex","SOLUSD",1759422459901,[[228.15,79.1],[228.14,15.54145699],[228.11,153.6],[228.07,25.36750261],[228.01,20.0]],[[228.19,0.69],[228.2,34.69532835],[228.27,15.33272001],[228.28,13.73180356],[228.29,20.8]]]
["bitfinex","SOLUSD",1759422497547,[[228.06,0.2],[228.04,0.2],[228.01,5.06575921],[227.99,0.2],[227.98,11.16572388]],[[228.07,6.91578556],[228.08,34.18],[228.09,10.96074241],[228.1,20.8],[228.11,10.87647521]]]
["bitfinex","SOLUSD",1759422543686,[[227.99,4.58611042],[227.98,0.2],[227.95,21.0],[227.94,20.8],[227.93,0.2]],[[228.0,32.34],[228.11,4.91144774]]]
["bitfinex","SOLUSD",1759422591634,[[228.18,20.8],[228.14,35.18888737],[228.13,21.91712516],[228.11,13.15876044],[228.09,16.97283087]],[[228.19,31.56],[228.23,0.67],[228.29,4.48056746],[228.3,2.86319919],[228.32,21.8330773]]]
["bitfinex","SOLUSD",1759422633697,[[228.22,115.23600579],[228.2,21.91027156],[228.19,135.4],[228.16,32.79049414],[228.14,20.0]],[[228.24,31.46],[228.29,0.82],[228.33,1.82924154],[228.35,4.37924889],[228.37,10.87647521]]]
["bitfinex","SOLUSD",1759422642680,[[228.35,23.5],[228.32,37.22845127],[228.31,16.68671393],[228.29,31.44],[228.27,10.87647521]],[[228.4,31.44],[228.42,458.72828222],[228.43,1.92924154],[228.71,21.36381069],[228.87,44.00289548]]]
["bitfinex","SOLUSD",1759422693530,[[228.18,10.95595358],[228.16,4.3828892],[228.15,5.73395517],[228.12,53.25793439],[228.1,4.4420175]],[[228.2,10.83488244],[228.21,32.04],[228.27,4.38082104],[228.31,2.85677214],[228.37,40.8]]]
["bitfinex","SOLUSD",1759422724280,[[227.91,15.35693913],[227.9,0.2],[227.88,3.51405132],[227.86,35.72435208],[227.84,42.70942653]],[[228.03,15.34903671]]]
["bitfinex","SOLUSD",1759422767332,[[228.02,0.5],[228.01,4.38576602],[227.99,31.76528789],[227.94,31.78],[227.93,21.93594592]],[[228.03,11.55647521],[228.05,31.32],[228.09,1.83250154],[228.12,10.95954705],[228.15,12.93128407]]]
["bitfinex","SOLUSD",1759422811499,[[227.99,25.18615728],[227.96,10.96639712],[227.95,0.66],[227.85,28.5338198],[227.84,24.43418299]],[[228.0,42.13647521],[228.02,0.7],[228.04,10.87647521],[228.05,4.3850053],[228.07,2.86263403]]]
["bitfinex","SOLUSD",1759422819404,[[227.96,4.38673451],[227.95,20.8],[227.92,10.96876096],[227.91,0.71],[227.88,21.94101518]],[[227.97,42.81647521],[228.02,4.38560081],[228.03,2.86263403],[228.05,10.96270495],[228.09,21.92185652]]]
["bitfinex","SOLUSD",1759422874059,[[228.18,21.52],[228.16,1.75434749],[228.15,15.34078456],[228.11,31.2],[228.1,20.0]],[[228.23,0.2],[228.25,11.53647521],[228.26,21.52],[228.3,23.89803018],[228.32,0.2]]]
["bitfinex","SOLUSD",1759422905547,[[228.25,25.181161],[228.24,12.94493493],[228.23,0.71],[228.22,10.9543423],[228.21,11.07647521]],[[228.26,1e-08],[228.3,0.7],[228.31,11.07647521],[228.32,11.07647521],[228.33,0.2]]]
["bitfinex","SOLUSD",1759422956901,[[228.14,36.14139361],[228.11,3.47382554],[228.1,0.72],[228.09,31.18],[227.98,21.79072868]],[[228.17,0.66],[228.2,10.87647521],[228.22,31.18],[228.24,4.3813783],[228.25,2.85913412]]]
["bitfinex","SOLUSD",1759423000795,[[228.02,0.2],[227.96,0.2],[227.91,11.88894886],[227.89,3.51238016],[227.84,31.38]],[[228.03,48.9617873],[228.05,10.96261165],[228.08,41.92245043],[228.09,20.8],[228.12,13.16]]]
["bitfinex","SOLUSD",1759423006208,[[227.96,21.0],[227.95,4.38692684],[227.94,0.72],[227.93,10.96802101],[227.83,31.18]],[[228.02,10.87647521],[228.03,33.69992421],[228.05,4.38501985],[228.08,20.0],[228.09,20.8]]]
["bitfinex","SOLUSD",1759423050310,[[227.79,25.39000834],[227.78,0.1],[227.77,0.77],[227.75,3.43208112],[227.74,10.97716288]],[[227.8,42.05647521],[227.83,0.68],[227.85,4.3889272],[227.86,2.86269263],[227.89,10.9702469]]]
["bitfinex","SOLUSD",1759423079857,[[227.68,21.07],[227.65,68.55801888],[227.57,3.55752644],[227.55,29.39565361],[227.45,4.81871733]],[[227.77,10.87647521],[227.78,0.71],[227.79,42.09647521],[227.83,2.86269263],[227.85,4.38887615]]]
["bitfinex","SOLUSD",1759423128413,[[227.52,25.1950544],[227.5,10.98887163],[227.46,0.27],[227.45,13.19812586],[227.44,5.52948001]],[[227.53,42.67647521],[227.56,0.68],[227.6,8.81190806],[227.67,13.19],[228.17,31.92441031]]]
["bitfinex","SOLUSD",1759423175995,[[227.54,36.18191086],[227.52,0.27],[227.5,31.48],[227.49,21.97898808],[227.47,5.24059112]],[[227.59,10.87647521],[227.6,31.48],[227.64,18.45647894],[227.67,10.9809882],[227.72,20.8]]]
["bitfinex","SOLUSD",1759423212729,[[227.36,15.39408866],[227.34,12.96920741],[227.32,7.05224045],[227.31,49.48323327],[227.29,21.9979648]],[[227.39,0.7],[227.4,31.36],[227.43,10.87647521],[227.44,1.84103015],[227.49,15.38529165]]]
["bitfinex","SOLUSD",1759423220328,[[227.31,4.49926338],[227.29,10.99887045],[227.27,3.56715542],[227.26,0.1],[227.25,28.88438898]],[[227.32,42.93647521],[227.37,1.84103015],[227.42,10.99307867],[227.45,20.8],[227.46,33.19]]]
["bitfinex","SOLUSD",1759423262810,[[227.27,20.8],[227.26,4.40022784],[227.24,11.00125026],[227.23,0.67],[227.22,13.21033047]],[[227.28,10.87647521],[227.29,32.04],[227.32,6.24013454],[228.12,49.11447741],[228.86,73.67171611]]]
["bitfinex","SOLUSD",1759423302935,[[227.07,20.8],[227.04,16.08578575],[227.0,22.02643171],[226.95,4.40348456],[226.94,51.38]],[[227.13,0.68],[227.15,10.87647521],[227.25,22.00232327],[227.26,34.34],[227.27,30.93425416]]]
["bitfinex","SOLUSD",1759423340072,[[226.77,20.8],[226.75,0.69],[226.74,15.4361824],[226.67,31.02408753],[226.64,53.6012833]],[[226.85,0.72],[226.86,4.44846872],[226.9,4.40726114],[226.93,11.01698563]]]
["bitfinex","SOLUSD",1759423372050,[[226.62,20.8],[226.6,0.69],[226.59,15.44640098],[226.57,20.8],[226.53,22.07213172]],[[226.71,10.87647521],[226.72,33.96],[226.79,4.44846872],[226.81,4.40904695],[226.84,11.02119802]]]
["bitfinex","SOLUSD",1759423379849,[[226.69,0.69],[226.66,15.44163062],[226.63,20.8],[226.58,22.06662402],[226.56,33.84]],[[226.77,10.87647521],[226.78,4.44846872],[226.84,25.20843675],[226.87,44.20972158],[226.98,3.68063393]]]
["bitfinex","SOLUSD",1759423423079,[[226.68,0.66],[226.67,37.49944851],[226.63,20.8],[226.62,33.34],[226.59,11.52799042]],[[226.79,44.19647521],[226.81,6.53533209],[226.84,25.2084042],[226.9,13.24],[226.92,25.71531861]]]
["bitfinex","SOLUSD",1759423465734,[[226.97,15.42029393],[226.93,0.66],[226.91,22.03476457],[226.87,31.26872134],[226.81,132.8]],[[227.03,1e-08],[227.05,10.87647521],[227.06,4.44389781],[227.13,37.08278164],[227.15,20.8]]]
["bitfinex","SOLUSD",1759423514309,[[227.19,20.8],[227.18,0.67],[227.17,15.40696393],[227.16,32.18],[227.03,7.15239939]],[[227.2,0.2],[227.23,0.2],[227.35,2.29694251]]]
["bitfinex","SOLUSD",1759423563799,[[227.22,5.09102103],[227.2,11.00352112],[227.17,20.8],[227.15,31.98],[227.14,22.01264377]],[[227.23,0.2],[227.25,31.98],[227.26,11.07647521],[227.3,10.51293527],[227.32,4.39910692]]]
["bitfinex","SOLUSD",1759423574587,[[227.26,0.67],[227.23,52.76],[227.22,15.40357362],[227.2,22.00627894],[227.17,13.21033047]],[[227.27,1e-08],[227.35,10.87647521],[227.45,10.99167611],[227.47,40.28748168],[227.48,426.68009805]]]
["bitfinex","SOLUSD",1759423615450,[[227.76,20.8],[227.73,31.92],[227.72,15.36975231],[227.71,0.69],[227.69,0.43919364]],[[227.82,0.2],[227.89,0.2],[227.96,4.38850717],[227.98,3.67014352],[227.99,23.90782903]]]
["bitfinex","SOLUSD",1759423651092,[[227.43,4.3969573],[227.42,0.67],[227.41,20.8],[227.4,10.99352108],[227.39,21.98865385]],[[227.49,10.87647521],[227.5,31.88],[227.52,6.86928071],[227.55,10.98681904]]]
["bitfinex","SOLUSD",1759423695163,[[227.75,11.9104565],[227.72,10.97839451],[227.7,20.8],[227.63,66.96989692],[212.0,67.07483932]],[[227.77,31.82],[227.8,10.87647521],[227.81,4.38963059],[227.82,7.0498132],[227.84,10.97286041]]]
["bitfinex","SOLUSD",1759423734309,[[227.6,2.52814483],[227.58,4.39386942],[227.56,10.98611355],[227.54,21.0],[227.46,31.8]],[[227.61,10.87647521],[227.62,31.8],[227.65,4.3927226],[227.68,12.81858723],[227.82,11.1502179]]]
["bitfinex","SOLUSD",1759423739198,[[227.58,2.52814483],[227.54,11.18696696],[227.53,20.8],[227.48,13.19580373],[227.44,6.24773674]],[[227.59,42.65647521],[227.63,4.39312068],[227.65,1.83814483],[227.66,13.19580373],[227.67,10.98118421]]]
["bitfinex","SOLUSD",1759423785244,[[227.53,28.73061898],[227.52,10.98792731],[227.5,2.87559415],[227.46,13.19696469],[227.42,62.59647521]],[[227.55,31.72],[227.6,10.87647521],[227.61,10.18935913],[227.64,34.28],[227.67,11.68088483]]]
["bitfinex","SOLUSD",1759423823709,[[227.71,1.83681624],[227.68,5.08211079],[227.67,20.8],[227.64,10.98190658],[227.63,7.34726496]],[[227.72,10.87647521],[227.73,36.03116497],[227.74,0.68],[227.75,10.29016181],[227.77,10.97619029]]]
["bitfinex","SOLUSD",1759423886706,[[227.91,0.69],[227.85,52.3],[227.8,36.19476726],[227.78,11.85614381],[227.77,21.95170619]],[[227.97,10.87647521],[227.98,32.32],[228.0,0.1],[228.02,0.2],[228.04,2.86434349]]]
["bitfinex","SOLUSD",1759423922349,[[227.98,15.35222386],[227.97,0.72],[227.96,20.8],[227.86,7.15239939],[227.85,35.58021963]],[[228.05,31.44],[228.06,10.87647521],[228.07,0.66],[228.08,0.1],[228.09,20.8]]]
["bitfinex","SOLUSD",1759423962195,[[228.15,1.83030638],[228.13,4.38335749],[228.11,10.95940514],[228.07,10.87647521],[228.0,9.29106329]],[[228.18,0.66],[228.2,0.1],[228.21,31.48],[228.24,1.83030638],[228.25,10.97647521]]]
["bitfinex","SOLUSD",1759423970524,[[228.14,1.83030638],[228.1,0.66],[228.09,15.34481218],[228.08,20.8],[228.02,7.32122552]],[[228.17,32.04],[228.2,15.35869967],[228.21,0.1],[228.22,1.83030638],[228.28,21.83030638]]]
["bitfinex","SOLUSD",1759424009531,[[228.18,4.38250503],[228.17,0.66],[228.16,10.957223],[228.14,20.8],[228.11,13.15876044]],[[228.24,0.69],[228.26,15.25759339],[228.27,31.34],[228.29,11.05115556],[228.3,47.33]]]
["bitfinex","SOLUSD",1759424064180,[[228.17,2.85911737],[228.14,0.69],[228.12,4.38365079],[228.09,31.76018948],[228.05,4.38326463]],[[228.18,15.25898024],[228.19,31.28],[228.2,11.64530236],[228.24,25.18326463],[228.25,2.85911737]]]
["bitfinex","SOLUSD",1759424083734,[[228.03,0.67],[228.01,4.38575909],[228.0,20.8],[227.98,0.2],[227.97,10.96623971]],[[228.07,31.26],[228.09,4.3842513],[228.1,0.66],[228.11,21.83609995],[228.14,1.8298158]]]
["bitfinex","SOLUSD",1759424152343,[[227.84,15.36165729],[227.83,1e-08],[227.82,20.8],[227.79,15.05999001],[227.67,43.175283]],[[227.88,31.22],[227.89,0.7],[227.93,5.08737808],[227.95,21.84398154],[228.06,27.72803414]]]
["bitfinex","SOLUSD",1759424161363,[[227.83,1e-08],[227.8,0.2],[227.77,0.2],[227.75,0.2]],[[227.84,15.96552015],[227.86,2.86846594],[227.87,42.19116777],[227.9,33.95],[227.92,21.93830016]]]
["bitfinex","SOLUSD",1759424209713,[[227.83,1e-08],[227.8,0.2],[227.77,0.2],[227.75,0.2],[227.67,25.92556407]],[[227.84,15.26552015],[227.86,0.5],[227.87,12.72923794],[227.88,20.8],[227.9,13.15]]]
["bitfinex","SOLUSD",1759424250040,[[227.83,15.36232217],[227.81,20.8],[227.8,0.2],[227.78,21.95069775],[227.75,36.75899268]],[[227.89,31.12],[227.9,0.71],[227.96,26.230046],[228.0,23.66646702],[228.03,32.70819583]]]
["bitfinex","SOLUSD",1759424311111,[[227.89,20.8],[227.86,20.57175011],[227.83,20.00000001],[227.82,31.06],[227.76,20.31303757]],[[227.97,31.77],[228.03,10.87647521],[228.05,20.8],[228.08,21.92266184],[228.12,13.17]]]
["bitfinex","SOLUSD",1759424351740,[[228.01,25.18575154],[227.98,13.16915783],[227.97,10.96600551],[227.91,20.0],[227.82,21.02741293]],[[228.04,0.68],[228.07,35.50462729],[228.09,21.96313978],[228.1,0.1],[228.21,8.62144159]]]
["bitfinex","SOLUSD",1759424375288,[[227.92,15.35615232],[227.91,20.8],[227.88,30.26543545],[227.86,31.0],[227.85,21.94346666]],[[227.97,0.66],[227.98,31.0],[228.02,4.38572549],[228.03,10.87647521],[228.04,24.13760329]]]
["bitfinex","SOLUSD",1759424426844,[[228.11,20.8],[228.08,30.96],[228.07,37.26907672],[228.04,3.80936017],[228.01,30.87647521]],[[228.18,0.76],[228.21,30.96],[228.22,10.95439902],[228.25,0.1],[228.27,20.8]]]
["bitfinex","SOLUSD",1759424469988,[[228.09,4.38423429],[228.08,20.8],[228.06,0.51],[228.05,10.96250822],[228.03,3.67373902]],[[228.13,31.6],[228.14,10.87647521],[228.15,4.38311372],[228.18,0.1],[228.2,10.95567753]]]
["bitfinex","SOLUSD",1759424516931,[[228.02,21.31],[228.01,20.8],[228.0,4.38596491],[227.99,3.56140316],[227.98,0.2]],[[228.09,0.7],[228.11,10.87647521],[228.12,4.38365772],[228.15,30.9],[228.17,2.85521758]]]
["bitfinex","SOLUSD",1759424551992,[[227.91,0.2],[227.87,0.2],[227.84,0.2],[227.83,1e-08],[227.81,0.67]],[[227.92,11.59647521],[227.94,46.31497934],[227.97,2.85521758],[227.98,20.8],[228.01,20.0]]]
["bitfinex","SOLUSD",1759424564224,[[227.98,4.38634967],[227.97,20.8],[227.95,10.96710366],[227.93,0.67],[227.91,0.2]],[[228.03,0.72],[228.05,46.38153661],[228.06,9.47927086],[228.12,25.20303651],[228.17,2.28846876]]]
["bitfinex","SOLUSD",1759424608078,[[227.91,20.8],[227.88,5.07821791],[227.86,10.97149699],[227.83,1e-08],[227.8,33.02554237]],[[227.98,10.87647521],[227.99,32.0],[228.04,19.75606632],[228.05,20.8],[228.08,45.96934001]]]
["bitfinex","SOLUSD",1759424648694,[[228.03,36.3288262],[227.97,21.93204412],[227.93,32.81233484],[227.92,51.34],[227.9,21.80613216]],[[228.11,32.02],[228.13,10.87647521],[228.15,4.38326988],[228.18,10.95643932],[228.19,0.1]]]
["bitfinex","SOLUSD",1759424699766,[[227.89,20.8],[227.88,0.69],[227.87,15.35963487],[227.86,3.53221321],[227.84,21.94483618]],[[228.0,42.17647521],[228.01,0.68],[228.06,12.70664135],[228.09,2.28933566],[228.12,23.64876125]]]
["bitfinex","SOLUSD",1759424745254,[[227.84,1e-08],[227.83,1e-08],[227.81,25.18953441],[227.8,0.2],[227.78,11.88528224]],[[227.87,0.69],[227.9,15.26450711],[227.92,10.96891915],[227.94,2.86670121],[228.01,13.17957166]]]
["bitfinex","SOLUSD",1759424787574,[[228.09,0.68],[228.08,4.38442651],[228.07,10.96134648],[228.06,20.8],[228.03,6.05107671]],[[228.19,0.77],[228.21,10.97647521],[228.22,10.95459897],[228.23,10.87647521],[228.27,32.9603992]]]
["bitfinex","SOLUSD",1759424797391,[[228.14,25.88327342],[228.12,10.95872393],[228.05,21.9247494],[228.04,6.05107671],[227.82,132.8]],[[228.19,0.1],[228.21,0.1],[228.22,36.27175378],[228.24,10.95365458],[228.25,10.87647521]]]
["bitfinex","SOLUSD",1759424836688,[[228.19,25.1823064],[228.17,0.7],[228.16,14.61212814],[228.12,66.29679049],[228.03,7.34336686]],[[228.24,0.7],[228.25,31.12],[228.26,4.38097819],[228.28,10.95172339],[228.3,10.87647521]]]
["bitfinex","SOLUSD",1759424884465,[[227.8,0.9],[227.78,0.2],[227.77,25.68852498],[227.75,0.2],[227.74,10.97726425]],[[227.85,31.16],[227.86,4.3886597],[227.87,10.97144089],[227.88,0.67],[227.9,20.8]]]
["bitfinex","SOLUSD",1759424927485,[[227.87,20.8],[227.86,4.38857528],[227.84,0.72],[227.82,10.97310383],[227.49,79.3]],[[227.88,10.87647521],[227.89,31.34],[227.92,5.06767213],[227.95,10.9675153],[227.99,21.93144667]]]
["bitfinex","SOLUSD",1759424937704,[[227.82,20.8],[227.81,4.38949448],[227.79,10.9746978],[227.78,0.72],[227.76,31.26]],[[227.84,10.87647521],[227.85,0.68],[227.87,35.6485262],[228.03,3.6733998],[228.04,10.87647521]]]
["bitfinex","SOLUSD",1759424979839,[[227.85,99.9],[227.83,4.38910517],[227.81,0.67],[227.8,163.96],[227.79,10.97489365]],[[227.87,11.04647521],[227.88,31.16],[227.93,10.96859079],[227.95,9.79634351],[228.01,20.1]]]
["bitfinex","SOLUSD",1759425026682,[[227.62,0.71],[227.61,15.37718025],[227.6,20.8],[227.57,21.97089147],[227.56,0.2]],[[227.67,10.87647521],[227.68,31.2],[227.69,0.09642688],[227.73,0.7],[227.75,10.9772577]]]
["bitfinex","SOLUSD",1759425066435,[[227.78,4.39020107],[227.76,21.48],[227.75,10.9769484],[227.73,79.1],[227.72,31.18]],[[227.84,5.07915462],[227.87,42.05647521],[227.88,10.97068632],[228.05,5.06548153],[228.09,29.2196133]]]
["bitfinex","SOLUSD",1759425118475,[[227.9,20.8],[227.88,4.38827453],[227.87,0.65],[227.84,31.16],[227.83,21.94618794]],[[227.95,0.2],[227.96,31.16],[227.98,10.87647521],[227.99,0.2],[228.0,0.66]]]
["bitfinex","SOLUSD",1759425159726,[[228.35,21.46],[228.34,31.1],[228.33,4.37958893],[228.3,10.95050372],[228.23,21.90703892]],[[228.36,0.1],[228.38,0.1],[228.39,0.1],[228.4,10.97647521],[228.41,5.16812276]]]
["bitfinex","SOLUSD",1759425175951,[[228.4,31.06],[228.39,25.17847541],[228.36,11.60745025],[228.31,21.89969934],[227.76,16.89915825]],[[228.42,459.41828222],[228.45,10.87647521],[228.48,31.26],[228.5,0.1],[228.52,1.82561321]]]
["bitfinex","SOLUSD",1759425214361,[[228.5,31.69],[228.49,36.11784659],[228.44,10.93625529],[228.42,21.88910923],[228.17,147.34336686]],[[228.56,0.7],[228.59,4.37464456],[228.6,10.93625529],[228.62,31.02],[228.63,0.1]]]
["bitfinex","SOLUSD",1759425254826,[[228.66,51.78],[228.64,15.30790762],[228.58,17.24231839],[228.57,40.56077458],[228.13,132.8]],[[228.71,10.87647521],[228.72,0.65],[228.73,4.37198399],[228.77,10.92824704],[228.78,0.1]]]
["bitfinex","SOLUSD",1759425296164,[[228.76,0.68],[228.75,36.10054643],[228.74,30.94],[228.73,21.8595201],[228.7,3.50227926]],[[228.83,0.1],[228.84,0.69],[228.9,10.92226575],[228.93,27.44419585],[229.04,4.86548153]]]
["bitfinex","SOLUSD",1759425331430,[[228.72,4.37215809],[228.71,30.94],[228.7,10.93106091],[228.69,20.8],[228.68,3.47104815]],[[228.81,10.87647521],[228.83,4.37021981],[228.86,41.86389159],[228.93,10.87647521],[229.11,21.75514978]]]
["bitfinex","SOLUSD",1759425339846,[[228.73,4.37196694],[228.72,51.74],[228.71,0.66],[228.67,3.48875541],[228.65,21.86708616]],[[228.84,15.29452892],[228.85,1.82025179],[228.89,41.84491073],[229.02,4.96548153],[229.09,45.92663516]]]
["bitfinex","SOLUSD",1759425385438,[[228.63,36.81838833],[228.6,30.94],[228.52,0.2],[228.5,23.4559392],[228.26,27.71765676]],[[228.69,10.87647521],[228.7,0.68],[228.76,18.14784094],[228.77,30.94],[228.98,21.13084286]]]
["bitfinex","SOLUSD",1759425419553,[[228.9,21.47],[228.88,30.98],[228.87,15.29252413],[228.83,21.84958603],[228.75,20.0]],[[228.95,10.87647521],[228.97,0.69],[229.0,35.36683882],[229.01,0.1],[229.03,20.8]]]
["bitfinex","SOLUSD",1759425459725,[[228.79,4.57081035],[228.77,20.8],[228.74,10.92913449],[228.73,0.09],[228.04,26.42239798]],[[228.82,10.87647521],[228.83,0.67],[228.84,10.87647521],[228.85,4.36973308],[228.86,31.08]]]
["bitfinex","SOLUSD",1759425506587,[[228.56,1e-08],[228.52,0.2],[228.49,0.2],[228.42,21.09],[228.39,10.94609348]],[[228.57,49.80513473],[228.58,22.55265636],[228.6,10.93632237],[228.62,20.0],[228.64,21.86880581]]]
["bitfinex","SOLUSD",1759425548537,[[228.41,0.2],[228.4,0.2],[228.37,4.37872169],[228.36,21.0],[228.33,11.43883164]],[[228.43,31.0],[228.44,0.71],[228.47,12.70115308],[228.48,15.31865479],[228.54,1.82467787]]]
["bitfinex","SOLUSD",1759425567834,[[228.44,4.37751707],[228.43,32.03394173],[228.41,0.2],[228.38,32.76916085],[228.37,10.87647521]],[[228.52,5.06600734],[228.53,31.0],[228.54,10.93900411],[228.55,10.87647521],[228.59,1.82467787]]]
["bitfinex","SOLUSD",1759425593045,[[228.36,25.37904018],[228.34,0.29],[228.33,11.1489477],[228.31,0.2],[228.27,4.46923274]],[[228.42,15.93438398],[228.43,31.02],[228.45,10.94331363],[228.47,9.44129809],[229.36,58.93737289]]]
["bitfinex","SOLUSD",1759425633013,[[228.26,0.2],[228.25,0.2],[228.21,11.84464798],[228.13,0.2],[228.11,20.0]],[[228.29,0.65],[228.31,4.38016668],[228.32,31.08],[228.33,2.85208146],[228.34,21.82522197]]]
["bitfinex","SOLUSD",1759425675974,[[228.38,25.17866713],[228.37,0.67],[228.36,10.94746369],[228.31,21.89970164],[228.3,3.53819214]],[[228.44,35.51756273],[228.45,0.68],[228.49,15.33477581],[228.5,10.87647521],[228.6,15.38742504]]]
["bitfinex","SOLUSD",1759425716319,[[228.18,0.65000001],[228.13,4.58340088],[228.03,0.1],[228.01,21.92838207],[227.96,20.0]],[[228.19,10.87647521],[228.2,4.38225357],[228.22,13.24253397],[228.24,0.69],[228.27,21.90436162]]]
["bitfinex","SOLUSD",1759425723618,[[228.18,1e-08],[228.13,0.2],[228.08,0.72],[228.03,0.1],[228.02,0.2]],[[228.19,59.17301903],[228.21,10.95496084],[228.22,13.14],[228.24,26.83557392],[228.25,3.65765372]]]
["bitfinex","SOLUSD",1759425779722,[[228.41,0.67],[228.4,20.8],[228.37,15.32600603],[228.35,10.87647521],[228.34,31.06]],[[228.42,0.2],[228.49,0.87],[228.51,4.37625956],[228.52,31.06],[228.53,2.85988216]]]
["bitfinex","SOLUSD",1759425810565,[[228.44,25.17748597],[228.41,10.94482553],[228.4,31.02],[228.39,6.88130687],[228.09,44.42071249]],[[228.48,0.66],[228.52,1.82541127],[228.53,4.3758956],[228.55,0.2],[228.56,10.93845805]]]
["bitfinex","SOLUSD",1759425861468,[[228.63,15.30844964],[228.62,20.8],[228.59,0.69],[228.58,21.87417971],[228.57,34.50210834]],[[228.66,0.87],[228.72,13.72510109],[228.74,31.1],[228.83,54.99071235],[228.91,414.64684818]]]
["bitfinex","SOLUSD",1759425906620,[[228.65,20.8],[228.63,0.69],[228.62,15.30924678],[228.6,21.87206825],[228.58,10.87647521]],[[228.66,0.2],[228.73,0.7],[228.74,31.28],[228.75,2.93251571],[228.76,6.29346045]]]
["bitfinex","SOLUSD",1759425914947,[[228.73,20.8],[228.71,15.99322241],[228.69,31.16],[228.67,10.87647521],[228.65,21.86748305]],[[228.74,0.1],[228.76,0.1],[228.78,0.2],[228.8,0.7],[228.84,34.11896695]]]
["bitfinex","SOLUSD",1759425957809,[[228.83,10.92514093],[228.82,4.37024735],[228.81,20.8],[228.79,0.67],[228.77,25.3200183]],[[228.89,0.7],[228.9,1.81658223],[228.92,4.36843421],[228.95,41.97954398],[228.96,10.87647521]]]
["bitfinex","SOLUSD",1759425989719,[[229.05,21.49],[229.03,15.2818408],[228.98,31.1],[228.88,21.84537286],[228.87,12.79616967]],[[229.06,0.1],[229.14,4.36419434],[229.15,2.84182315],[229.17,37.91647521],[229.19,31.70815376]]]
["bitfinex","SOLUSD",1759426038686,[[229.05,21.47],[229.02,15.28250806],[228.99,13.10988266],[228.98,31.44],[228.97,21.83692186]],[[229.14,2.09555826],[229.16,15.24037087],[229.19,10.90817355],[229.23,3.68016593],[229.25,13.24]]]
["bitfinex","SOLUSD",1759426074634,[[229.19,0.69],[229.17,36.07234479],[229.12,13.10243923],[229.11,42.11647521],[228.98,7.34336686]],[[229.25,31.32],[229.28,6.40127918],[229.29,0.1],[229.32,10.90198291],[229.39,39.09670289]]]
["bitfinex","SOLUSD",1759426082834,[[229.24,5.04224044],[229.23,20.8],[229.2,10.90750436],[229.18,31.18],[229.16,21.81828756]],[[229.25,0.1],[229.28,0.22422947],[229.29,0.1],[229.34,31.18],[229.35,4.46015557]]]
["bitfinex","SOLUSD",1759426127387,[[229.27,0.72],[229.26,4.36185989],[229.25,31.7049977],[229.18,31.04],[229.16,10.72096274]],[[229.28,1e-08],[229.29,0.1],[229.3,10.72096274],[229.31,31.04],[229.39,10.89879408]]]
["bitfinex","SOLUSD",1759426172043,[[229.13,4.36433465],[229.12,0.72],[229.11,10.91178909],[229.1,20.8],[229.06,21.82820496]],[[229.16,31.04],[229.19,4.74323907],[229.2,12.69046641],[229.24,33.98352692],[229.26,13.1]]]
["bitfinex","SOLUSD",1759426224002,[[229.14,0.71],[229.08,10.87647521],[229.04,20.0],[229.0,5.27055438],[228.98,13.33115105]],[[229.23,2.83658292],[229.24,10.87647521],[229.26,11.25647521],[229.27,31.02],[229.28,15.2652179]]]
["bitfinex","SOLUSD",1759426272935,[[229.32,0.7],[229.31,99.9],[229.28,163.78],[229.25,10.87647521],[229.21,3.55207468]],[[229.35,0.1],[229.4,0.38],[229.43,35.33878148],[229.44,1012.7880061],[229.5,3.66482033]]]
["bitfinex","SOLUSD",1759426316487,[[229.01,20.8],[229.0,0.2],[228.98,0.89],[228.93,22.04003584],[228.9,0.2]],[[229.06,11.15647521],[229.07,32.91153089],[229.11,4.36484068],[229.14,34.02],[229.16,20.0]]]
["bitfinex","SOLUSD",1759426325506,[[229.0,0.2],[228.98,0.2],[228.94,0.2],[228.93,21.71]],[[229.01,31.38],[229.03,1.81153089],[229.05,10.91495745],[229.11,20.8],[229.12,20.0]]]
["bitfinex","SOLUSD",1759426365548,[[229.25,0.72],[229.24,4.36218891],[229.21,20.8],[229.2,10.9071349],[229.15,21.81889718]],[[229.28,31.18],[229.33,0.28],[229.34,10.9008459],[229.36,6.77621771],[229.65,12.27861935]]]
["bitfinex","SOLUSD",1759426412759,[[229.53,25.15672896],[229.49,42.17347814],[229.44,10.87647521],[229.34,25.02594572],[229.03,7.16288336]],[[229.54,0.66],[229.57,31.3],[229.58,0.1],[229.6,0.998],[229.62,400.0]]]
["bitfinex","SOLUSD",1759426452034,[[229.3,20.8],[229.29,20.8],[229.27,15.26584375],[229.26,25.36421966],[229.24,10.87647521]],[[229.4,0.66],[229.42,2.83058354],[229.47,15.25272671],[229.48,27.7],[229.51,13.08]]]
["bitfinex","SOLUSD",1759426501708,[[229.54,15.24788707],[229.53,20.8],[229.5,31.4],[229.47,3.55088342],[229.45,143.67647521]],[[229.57,138.8685906],[229.58,0.76],[229.6,0.998],[229.62,400.0]]]
["bitfinex","SOLUSD",1759426511713,[[229.59,4.3555904],[229.58,20.8],[229.56,10.89039902],[229.55,10.87647521],[229.54,21.78200279]],[[229.6,0.998],[229.62,400.0],[229.63,0.66],[229.65,31.32],[229.67,4.35408277]]]
["bitfinex","SOLUSD",1759426561446,[[229.7,31.1],[229.69,15.23792937],[229.68,20.8],[229.66,4.11428825],[229.64,21.77300089]],[[229.73,0.69],[229.79,4.58587929],[229.81,1.80638323],[229.82,10.87822308],[229.87,41.75168257]]]
["bitfinex","SOLUSD",1759426602429,[[229.76,20.8],[229.74,0.72],[229.73,46.31527618],[229.69,21.76776997],[229.68,4.35058216]],[[229.79,0.23405494],[229.84,4.35086066],[229.86,2.81935684],[229.88,2.0],[229.89,10.87480504]]]
["bitfinex","SOLUSD",1759426649563,[[229.57,20.8],[229.54,15.91788707],[229.5,3.45494646],[229.49,63.96391692],[229.41,20.0]],[[229.65,4.35224544],[229.66,31.3],[229.69,4.3537444],[229.74,74.78],[229.76,21.76235067]]]
["bitfinex","SOLUSD",1759426695491,[[229.64,4.35464204],[229.63,0.7],[229.62,10.88755334],[229.6,20.8],[229.57,21.77943103]],[[229.7,4.35350457],[229.71,31.1],[229.73,2.82313996],[229.74,31.68207573],[229.79,0.23405494]]]
["bitfinex","SOLUSD",1759426704814,[[229.76,5.07236768],[229.73,10.88234013],[229.71,20.8],[229.68,3.55957656],[229.49,39.68817288]],[[229.79,31.33405494],[229.82,2.82313996],[229.84,10.87647521],[229.86,10.87637606],[229.91,13.08]]]
["bitfinex","SOLUSD",1759426755668,[[229.67,4.35405531],[229.65,10.88598892],[229.64,20.8],[229.61,13.07445904],[229.29,24.84089568]],[[229.73,35.43308487],[229.76,12.68715634],[229.78,10.87647521],[229.79,0.0836762],[254.03,0.20176]]]
["bitfinex","SOLUSD",1759426800508,[[229.41,13.08529431],[229.37,0.2],[229.33,20.0],[229.31,0.2],[229.3,2.47593675]],[[229.61,15.23168621],[229.62,2.27380571],[229.65,20.8]]]
["bitfinex","SOLUSD",1759426857456,[[229.78,5.02198885],[229.75,31.68139281],[229.7,52.78752285],[229.69,10.97647521],[229.67,10.87647521]],[[229.79,0.0836762],[229.86,31.02],[229.87,4.35046157],[229.88,10.97647521],[229.89,10.87488622]]]
["bitfinex","SOLUSD",1759426889918,[[229.9,20.8],[229.87,15.88599729],[229.86,20.8],[229.85,10.87647521],[229.84,3.47834332]],[[229.97,12.77453462],[230.0,357.70778565]]]
["bitfinex","SOLUSD",1759426897425,[[229.96,0.71],[229.92,4.3492353],[229.9,20.8],[229.89,10.87441132],[229.87,44.01852395]],[[229.97,0.1],[229.99,4.44803803],[230.0,365.5974116],[230.01,1.80326368],[230.02,0.11]]]
["bitfinex","SOLUSD",1759426949192,[[229.98,25.86820419],[229.97,13.05511434],[229.95,10.87192868],[229.93,21.74568542],[229.89,24.77085328]],[[229.99,1e-08],[230.0,334.6374116],[230.03,400.0]]]
["bitfinex","SOLUSD",1759426983502,[[229.97,36.72937643],[229.94,10.86521596],[229.92,21.74586914],[229.91,48.71517204],[229.9,6.47263916]],[[230.05,0.69],[230.11,31.2],[230.12,11.04898156],[230.14,20.8],[230.15,10.86280229]]]
["bitfinex","SOLUSD",1759427024381,[[230.29,4.34235094],[230.28,0.5],[230.26,10.85729175],[230.25,31.14],[230.24,20.8]],[[230.3,0.66],[230.31,1e-08],[230.38,4.34065457],[230.39,31.14],[230.4,4.31596745]]]
["bitfinex","SOLUSD",1759427041822,[[230.02,5.00744804],[230.01,10.86909264],[230.0,21.0],[229.95,31.08],[229.94,3.49278902]],[[230.1,0.7],[230.11,4.3457801],[230.12,31.08],[230.16,21.73893197],[230.21,20.0]]]
["bitfinex","SOLUSD",1759427109113,[[229.82,20.8],[229.81,0.72],[229.8,15.23063532],[229.78,0.2],[229.76,0.2]],[[229.88,0.66],[229.89,35.32991126],[229.91,7.43315042],[229.93,13.69040036],[229.95,20.8]]]
["bitfinex","SOLUSD",1759427116757,[[229.86,25.87030846],[229.84,10.87691264],[229.78,52.93931767],[229.72,20.0],[222.82,86.90995673]],[[229.93,30.98],[229.94,4.34896834],[229.97,13.69371354],[229.98,10.87058761],[230.73,404.8]]]
["bitfinex","SOLUSD",1759427155478,[[229.65,0.2],[229.6,10.88833381],[229.57,20.8],[229.48,20.0]],[[229.69,30.98],[229.7,4.35350542],[229.71,10.87647521],[229.72,12.68558225],[229.73,0.71]]]
["bitfinex","SOLUSD",1759427197436,[[229.65,0.2],[229.58,0.67],[229.57,10.88962204],[229.56,0.2],[229.3,105.40934065]],[[229.66,42.60647521],[229.69,6.73181233],[229.7,10.88407282],[229.88,3.63681535],[229.93,25.95046338]]]
["bitfinex","SOLUSD",1759427222153,[[229.68,20.8],[229.66,4.35426282],[229.64,0.65],[229.63,10.8869126],[229.61,52.97605504]],[[229.73,0.7],[229.77,31.2],[229.78,6.73181233],[229.79,15.23129813],[229.81,20.8]]]
["bitfinex","SOLUSD",1759427280377,[[229.7,25.15349622],[229.67,10.88499191],[229.65,31.42],[229.64,3.47940347],[229.6,10.87647521]],[[229.78,36.04198885],[229.79,10.87989867],[229.8,1.80510481],[229.82,209.95195793],[229.84,20.8]]]
["bitfinex","SOLUSD",1759427289575,[[229.81,20.8],[229.79,15.23129813],[229.78,0.44],[229.76,30.98],[229.69,20.0]],[[229.82,209.95195793],[229.86,0.7],[229.92,10.87647521],[229.93,10.87310935],[229.94,22.60510481]]]
["bitfinex","SOLUSD",1759427326439,[[230.09,35.28612542],[230.08,20.8],[230.05,10.86720278],[230.02,10.87647521],[230.01,21.73759377]],[[230.1,0.54],[230.12,0.1],[230.18,4.34443903],[230.21,13.67347384],[230.24,7.49177878]]]
["bitfinex","SOLUSD",1759427372562,[[230.11,46.78222289],[230.09,10.86031042],[230.08,10.86555993],[230.07,5.01820363],[230.06,54.51645319]],[[230.12,1e-08],[230.19,0.72],[230.28,10.85657632],[230.3,1.79769611],[230.37,27.7530384]]]
["bitfinex","SOLUSD",1759427415968,[[230.25,25.14292002],[230.22,10.85898604],[230.21,31.6],[230.08,46.18699028],[229.14,132.8]],[[230.3,0.72],[230.31,1e-08],[230.33,0.1],[230.34,0.1],[230.44,413.04]]]
["bitfinex","SOLUSD",1759427457481,[[230.1,15.87077791],[230.08,20.8],[230.06,3.44210059],[230.05,30.98],[230.02,32.61335374]],[[230.19,0.33],[230.2,30.98],[230.22,2.80636917],[230.24,10.87647521]]]
["bitfinex","SOLUSD",1759427467272,[[230.11,4.34574768],[230.09,10.86509229],[230.08,0.5],[230.06,20.8]],[[230.19,4.34423736],[230.2,30.98],[230.21,10.87647521],[230.22,0.33],[230.24,10.85848579]]]
["bitfinex","SOLUSD",1759427512327,[[229.89,0.7],[229.88,4.55002776],[229.86,21.0],[229.85,10.87632494],[229.83,0.2]],[[229.91,31.02],[229.97,11.20647521],[229.98,20.8],[229.99,15.21805295],[230.0,1.79911626]]]
["bitfinex","SOLUSD",1759427552860,[[230.06,0.67],[230.05,20.8],[230.02,15.21606815],[229.98,21.74063124],[229.95,4.77442773]],[[230.12,30.94],[230.15,15.551479],[230.19,31.66069287],[230.21,13.04],[230.22,2.81235259]]]
["bitfinex","SOLUSD",1759427599913,[[229.98,5.06820419],[229.95,10.87176688],[229.93,20.8],[229.9,3.43642984],[229.69,16.51973009]],[[229.99,30.92],[230.04,4.67709179],[230.07,10.86642149],[230.08,134.11235259],[230.13,26.09795555]]]
["bitfinex","SOLUSD",1759427641357,[[229.98,0.71],[229.97,4.34839326],[229.96,20.8],[229.85,20.2],[229.81,154.79314611]],[[230.06,0.33],[230.07,35.24653563],[230.1,31.66499983],[230.11,1.80129472],[230.13,131.3]]]
["bitfinex","SOLUSD",1759427652883,[[229.91,0.72],[229.9,10.87411165],[229.88,0.2],[229.86,21.95199602],[229.85,0.2]],[[229.99,0.33],[230.0,30.9],[230.03,6.14855422],[230.06,20.8],[230.09,34.78117564]]]
["bitfinex","SOLUSD",1759427707507,[[230.03,0.69],[230.02,20.8],[229.99,15.21793188],[229.93,41.37995839],[229.85,7.36288336]],[[230.13,0.33],[230.15,10.87647521],[230.16,35.20480361],[230.17,39.64659762],[230.18,9.21309403]]]
["bitfinex","SOLUSD",1759427762749,[[229.98,5.06805313],[229.96,31.67124189],[229.91,21.74745308],[229.89,30.8],[213.73,57.49517438]],[[230.04,15.22362799],[230.05,31.15],[230.06,8.55570689],[230.07,10.86651518],[230.09,1.80219463]]]
["bitfinex","SOLUSD",1759427815708,[[229.98,4.34820419],[229.97,20.8],[229.96,3.45101592],[229.91,30.74],[213.69,1.2]],[[230.05,30.74],[230.07,4.34654802],[230.08,0.33],[230.11,10.86436921],[230.13,2.81242078]]]
["bitfinex","SOLUSD",1759427860045,[[230.06,0.68],[230.05,4.34688111],[230.02,10.86862011],[230.0,20.8]],[[230.09,10.87647521],[230.1,30.7],[230.12,4.67558487],[230.13,13.05227435],[230.23,0.1]]]
["bitfinex","SOLUSD",1759427873671,[[229.96,0.68],[229.95,4.34868048],[229.93,20.8],[229.91,10.87369317],[229.9,16.59737673]],[[230.02,11.20647521],[230.03,30.68],[230.04,13.05568248],[230.05,10.86720278],[230.06,1.80008657]]]
["bitfinex","SOLUSD",1759427913416,[[229.93,0.7],[229.92,4.34931209],[229.91,20.8],[229.88,11.07519064],[229.81,13.04269648]],[[230.01,0.33],[230.02,15.21606815],[230.03,30.78],[230.04,1.80008657],[230.08,20.8]]]
["bitfinex","SOLUSD",1759427964549,[[229.92,5.03926941],[229.91,20.8],[229.88,11.07523925],[229.86,0.2],[229.82,3.67907274]],[[229.99,4.34801513],[230.0,10.87647521],[230.01,30.66],[230.02,10.86862011],[230.04,2.81497256]]]
["bitfinex","SOLUSD",1759428019820,[[229.93,5.03914974],[229.91,10.87382019],[229.88,11.07382019],[229.87,20.8],[229.81,12.31430479]],[[229.99,41.53647521],[230.0,4.67784591],[230.02,10.87382019],[230.04,20.8],[256.0,60.0]]]
["bitfinex","SOLUSD",1759428070073,[[230.08,5.05623147],[230.07,20.8],[230.04,10.86767518],[229.92,20.0],[229.91,7.16288336]],[[230.11,30.62],[230.13,10.87647521],[230.14,4.34526887],[230.15,0.33],[230.16,33.92]]]
["bitfinex","SOLUSD",1759428116914,[[230.16,20.8],[230.15,0.72],[230.14,4.34500579],[230.1,10.86484137],[230.07,21.73230907]],[[230.17,0.1],[230.19,0.1],[230.2,10.87647521],[230.21,4.44386216],[230.22,30.99]]]
["bitfinex","SOLUSD",1759428133738,[[230.25,1.22],[230.24,25.14320598],[230.22,30.64],[230.21,10.85955626],[230.17,21.72261251]],[[230.26,0.1],[230.29,0.1],[230.33,11.30647521],[230.36,10.85286125],[230.39,146.14724532]]]
["bitfinex","SOLUSD",1759428167294,[[230.45,20.8],[230.44,4.33936736],[230.43,0.5],[230.42,10.84947906],[230.36,12.7742516]],[[230.48,31.97],[230.5,1e-08],[230.54,10.87647521],[230.55,4.33762314],[230.56,0.09675351]]]
["bitfinex","SOLUSD",1759428210822,[[230.33,13.5318629],[230.32,20.37987359],[230.31,24.34197386],[230.3,16.3],[230.26,0.43429167]],[[230.51,18.59],[230.52,10.87647521],[230.57,4.33711206],[230.61,23.60213605],[230.62,4.36560598]]]
["bitfinex","SOLUSD",1759428250685,[[230.37,25.14081395],[230.34,10.85352088],[230.33,0.5],[230.3,21.91022492],[230.28,13.03526037]],[[230.43,31.36],[230.46,4.33932036],[230.47,21.72416332],[230.5,33.84]]]
["bitfinex","SOLUSD",1759428288634,[[230.79,39.39767836],[230.75,7.52021503],[230.73,55.36460529],[230.72,12.7599121],[228.86,67.59663301]],[[230.82,0.25370588],[230.83,0.22203],[230.84,32.16],[230.85,400.0],[230.88,4.33125449]]]
["bitfinex","SOLUSD",1759428296850,[[230.81,4.33256791],[230.8,20.8],[230.78,0.5],[230.77,17.85351225],[230.75,32.54458044]],[[230.82,31.67370588],[230.83,0.22203],[230.85,400.66],[230.91,248.9238],[230.97,45.24065838]]]
["bitfinex","SOLUSD",1759428338976,[[231.01,15.29038453]],[[231.33,0.66],[231.38,34.06],[231.4,6.63495513],[231.44,68.80279316],[231.45,20.8]]]
["bitfinex","SOLUSD",1759428366016,[[231.39,20.8],[231.36,70.39928076],[231.33,32.48482566],[231.32,21.61507867],[231.31,20.34706112]],[[231.51,34.38],[231.55,10.87647521],[231.6,10.79467684],[231.62,4.28568094],[231.7,13.03]]]
["bitfinex","SOLUSD",1759428404530,[[231.36,20.8],[231.35,4.32245515],[231.33,10.80670804],[231.28,21.61830634],[231.22,4.76603987]],[[231.4,33.86],[231.45,4.32061553],[231.46,10.87647521],[231.49,10.79982244],[231.52,26.63644004]]]
["bitfinex","SOLUSD",1759428442400,[[231.34,15.12924698],[231.3,20.8],[231.27,21.61910725],[231.26,12.97774317],[231.24,37.82445671]],[[231.38,32.56],[231.39,0.72],[231.44,15.1972552],[231.47,10.80078056],[231.54,34.57175003]]]
["bitfinex","SOLUSD",1759428450095,[[231.16,15.14102784],[231.15,0.2],[231.1,16.43877482],[231.09,21.63601159],[231.03,55.55306312]],[[231.23,0.67],[231.25,32.48],[231.26,15.20067481],[231.29,10.80896451],[232.06,404.8]]]
["bitfinex","SOLUSD",1759428507732,[[231.54,20.8],[231.51,15.11813744],[231.48,5.09603958],[231.45,26.8273947],[231.43,3.52831739]],[[231.6,10.87647521],[231.61,0.72],[231.62,10.87647521],[231.63,31.98],[231.65,0.1]]]
["bitfinex","SOLUSD",1759428531278,[[231.39,25.12170793],[231.36,10.80560394],[231.34,3.53628808],[231.31,32.02],[231.3,21.61638463]],[[231.42,0.71],[231.47,10.87647521],[231.48,32.06],[231.52,6.63562627],[231.53,10.79792692]]]
["bitfinex","SOLUSD",1759428571984,[[231.4,20.8],[231.37,5.22445671],[231.36,20.22397871],[231.33,53.40835045],[231.3,4.76603987]],[[231.49,31.82],[231.52,10.87647521],[231.55,10.79700843]]]
["bitfinex","SOLUSD",1759428614351,[[231.69,20.8],[231.66,31.74],[231.65,10.79183764],[231.64,0.7],[231.52,10.87647521]],[[231.71,0.66],[231.75,4.31500768],[231.76,10.87647521],[231.78,31.74],[231.79,10.78583451]]]
["bitfinex","SOLUSD",1759428655993,[[231.38,20.8],[231.36,0.69],[231.35,31.7],[231.27,30.11388781],[231.26,10.87647521]],[[231.43,10.87647521],[231.44,0.7],[231.47,4.32022086],[231.49,10.79977597],[231.54,2.77877193]]]
["bitfinex","SOLUSD",1759428664998,[[231.44,20.8],[231.43,4.32095406],[231.41,32.4],[231.4,10.80376832],[231.35,26.31310743]],[[231.5,5.0396712],[231.51,10.87647521],[231.53,10.79792727],[231.58,12.96],[231.59,61.10635387]]]
["bitfinex","SOLUSD",1759428700503,[[231.57,4.31818999],[231.56,20.8],[231.54,0.67],[231.53,10.79745908],[214.59,70.45798898]],[[231.63,10.87647521],[231.64,4.31711916],[231.67,10.7913437],[231.68,31.62],[258.48,0.19829]]]
["bitfinex","SOLUSD",1759428748435,[[231.73,20.8],[231.71,4.9857395],[231.7,34.86392874],[231.69,10.79010309],[231.63,10.87647521]],[[231.77,0.7],[231.81,15.19035295],[231.82,10.78440443],[231.85,31.75335681],[231.9,21.77553807]]]
["bitfinex","SOLUSD",1759428791670,[[231.73,21.48],[231.72,0.003134],[231.71,20.8],[231.7,15.10573562],[231.67,31.36]],[[231.79,31.38],[231.82,4.99369556],[231.83,10.87647521],[231.85,0.27335681],[231.86,10.78240277]]]
["bitfinex","SOLUSD",1759428839709,[[231.53,0.7],[231.52,4.51926225],[231.51,0.2],[231.47,0.2],[231.41,21.60600044]],[[231.61,10.87647521],[231.62,31.24],[231.66,1.77302313],[231.69,12.96],[231.73,20.0]]]
["bitfinex","SOLUSD",1759428848225,[[231.55,5.01854832],[231.52,10.99820317],[231.51,0.2],[231.5,0.2],[231.42,21.58430479]],[[231.62,10.87647521],[231.63,31.97],[231.64,4.31706468],[231.7,12.56300232],[231.88,4.88144788]]]
["bitfinex","SOLUSD",1759428887690,[[231.18,0.2],[231.15,0.2],[231.14,0.92],[231.11,0.2],[231.08,0.2]],[[231.19,43.33647521],[231.25,0.71],[231.26,12.96],[231.29,20.0],[231.31,42.41685942]]]
["bitfinex","SOLUSD",1759428928938,[[231.1,21.5],[231.08,0.2],[231.07,4.32765928],[231.06,0.2],[231.02,10.82138611]],[[231.11,43.13647521],[231.13,4.32657399],[231.16,10.81534928],[231.18,0.7],[231.22,6.65372409]]]
["bitfinex","SOLUSD",1759428984910,[[231.1,20.8],[231.08,25.32746604],[231.07,0.69],[231.06,0.2],[231.0,21.65794139]],[[231.12,31.58],[231.14,0.68],[231.15,4.32622914],[231.16,10.87647521],[231.19,10.81380166]]]
["bitfinex","SOLUSD",1759429031266,[[231.14,2.78717256],[231.1,0.7],[231.08,20.8],[231.05,10.82001619],[229.17,84.49579127]],[[231.15,15.20267032],[231.16,31.52],[231.17,0.72],[231.19,10.8136165],[231.24,21.62255665]]]
["bitfinex","SOLUSD",1759429039557,[[231.0,2.98717256],[230.95,0.2],[230.94,0.2],[230.92,4.15485954],[230.91,0.2]],[[231.06,15.14758071],[231.08,22.78717256],[231.11,33.76]]]
["bitfinex","SOLUSD",1759429088803,[[230.91,2.70751997],[230.9,0.2],[230.88,20.8],[230.85,4.74835969],[230.84,0.2]],[[230.92,42.33647521],[230.96,4.32976226],[230.97,131.3],[230.98,8.12300218],[231.0,10.82271722]]]
["bitfinex","SOLUSD",1759429134832,[[230.96,4.29016154],[230.92,0.66],[230.89,4.33103916],[230.88,20.8],[230.85,15.50690885]],[[230.99,32.05],[231.0,10.87647521],[231.01,4.32882258],[231.04,4.29016154],[231.05,15.15145747]]]
["bitfinex","SOLUSD",1759429175899,[[230.95,0.7],[230.94,20.8],[230.93,20.8],[230.9,10.82679021],[230.89,3.47832752]],[[231.02,10.87647521],[231.03,5.02848219],[231.05,31.3],[231.07,10.81954327],[232.9,937.0]]]
["bitfinex","SOLUSD",1759429217024,[[230.97,10.0],[230.9,0.72],[230.87,4.3312641],[230.85,0.3874824],[230.78,20.1]],[[230.98,47.11585437],[231.01,10.82223114],[231.02,133.08590072],[231.03,20.8],[231.05,23.0]]]
["bitfinex","SOLUSD",1759429224918,[[230.97,10.67],[230.94,4.33010274],[230.89,10.82760845],[230.81,10.0],[215.61,47.52768876]],[[231.0,31.2],[231.02,10.87647521],[231.03,5.01844219],[231.06,10.81988001],[231.08,22.58590072]]]
["bitfinex","SOLUSD",1759429275242,[[230.92,6.66661879],[230.9,0.66],[230.88,4.33124445],[230.86,20.8],[230.83,14.2299586]],[[230.93,31.14],[230.94,10.87647521],[230.97,0.62],[230.99,4.32920492],[231.01,10.82225417]]]
["bitfinex","SOLUSD",1759429325510,[[231.04,1.78487508],[231.02,0.67],[231.0,4.32892847],[230.96,10.82411609],[230.77,9.31642391]],[[231.05,10.87647521],[231.06,31.06],[231.08,4.32750624],[231.09,0.62],[231.11,10.81749432]]]
["bitfinex","SOLUSD",1759429377256,[[231.06,21.52],[231.03,41.76080146],[230.98,20.0],[230.97,47.36566806],[230.81,9.31642391]],[[231.12,10.87647521],[231.13,0.62],[231.14,4.32638449],[231.16,30.96],[231.18,24.01176261]]]
["bitfinex","SOLUSD",1759429413736,[[231.06,0.7],[231.05,20.8],[231.02,46.03020343],[230.97,7.81400713],[230.95,20.0]],[[231.12,10.87647521],[231.13,0.62],[231.17,46.02044016],[231.18,0.2],[231.19,2.78561168]]]
["bitfinex","SOLUSD",1759429463664,[[231.27,5.03394944],[231.25,20.8],[231.22,10.81207061],[231.2,30.8],[230.95,9.31642391]],[[231.29,0.2],[231.3,10.87647521],[231.31,0.2],[231.32,0.2],[231.33,40.68241244]]]
["bitfinex","SOLUSD",1759429473444,[[231.3,4.32325132],[231.21,26.93657876],[231.19,11.07647521],[231.17,13.09243965],[229.98,720.93997115]],[[231.33,0.1],[231.34,10.87647521],[231.36,0.2]]]
["bitfinex","SOLUSD",1759429521944,[[231.35,25.80245515],[231.3,30.68],[231.27,21.61956594],[231.13,35.49657983],[231.12,33.72]],[[231.36,0.2],[231.37,0.1],[231.38,10.87647521],[231.39,30.68],[231.4,0.62]]]
["bitfinex","SOLUSD",1759429574370,[[231.19,4.32536913],[231.18,21.5],[231.15,23.80651552],[229.9,77.25329487],[215.82,46.72654186]],[[231.23,10.87647521],[231.24,30.62],[231.25,0.72],[231.26,4.32415263],[231.28,12.99123091]]]
["bitfinex","SOLUSD",1759429611895,[[231.3,0.68],[231.29,25.12350407],[231.26,10.81002007],[231.25,30.58],[231.17,20.0]],[[231.34,11.59647521],[231.36,30.78],[231.37,10.51792869],[231.48,36.55235804],[231.5,210.7]]]
["bitfinex","SOLUSD",1759429649264,[[231.59,21.46],[231.58,4.31814879],[231.56,10.79609214],[231.54,30.52],[231.51,21.59689687]],[[231.64,10.87647521],[231.68,4.31630279],[231.69,10.79060946],[231.71,33.27666996],[232.03,12.27861935]]]
["bitfinex","SOLUSD",1759429656751,[[231.53,41.2976144],[231.46,41.60161539],[230.89,31.58415104]],[[231.63,4.99723459],[231.65,10.87647521],[231.66,10.79167745],[231.7,2.77666996],[231.82,4.98144788]]]
["bitfinex","SOLUSD",1759429693328,[[231.32,25.12300912],[231.29,10.80877076],[231.26,30.48],[231.18,20.0],[231.17,21.55291381]],[[231.37,0.7],[231.38,15.19844321],[231.4,30.48],[231.41,10.80357781],[231.45,20.8]]]
["bitfinex","SOLUSD",1759429736880,[[231.6,5.03770451],[231.59,20.8],[231.58,10.79540547],[231.55,30.44],[231.43,21.60415598]],[[231.66,0.72],[231.67,10.87647521],[231.68,4.31631878],[231.7,30.46],[231.75,35.47988411]]]
["bitfinex","SOLUSD",1759429780549,[[231.89,20.8],[231.88,4.96257547],[231.86,10.78232365],[231.85,30.58],[231.76,20.0]],[[231.94,10.87647521],[231.95,0.67],[231.96,4.31123915],[231.99,10.77641274],[232.0,31.22]]]
["bitfinex","SOLUSD",1759429843403,[[231.37,0.89],[231.34,10.56818182],[231.31,10.80768113],[231.3,0.2],[231.2,21.41842487]],[[231.38,41.67647521],[231.44,0.72],[231.48,1.77109405],[231.49,10.79977665],[231.73,4.88144788]]]
["bitfinex","SOLUSD",1759429851738,[[231.5,0.69],[231.49,20.8],[231.46,15.12140326],[231.38,30.8],[231.37,0.2]],[[231.55,30.8],[231.58,7.21660603],[231.62,0.72],[231.63,10.7932316],[231.64,23.84003682]]]
["bitfinex","SOLUSD",1759429888671,[[231.46,4.99040026],[231.45,20.8],[231.42,10.80283643],[231.4,5.20011151],[231.36,21.61092974]],[[231.53,11.58647521],[231.57,30.78],[231.59,10.79528033],[231.61,6.61563782],[231.67,12.98]]]
["bitfinex","SOLUSD",1759429934452,[[231.53,1.77561845],[231.46,0.69],[231.43,10.80213155],[231.4,7.1024738],[231.36,21.61074034]],[[231.54,11.54647521],[231.55,30.6],[231.57,15.11422031],[231.6,1.77561845],[231.63,21.58659324]]]
["bitfinex","SOLUSD",1759429985389,[[231.45,5.04043015],[231.44,20.8],[231.41,10.80333607],[231.37,16.64226284],[231.27,92.38272361]],[[231.48,41.45647521],[231.51,0.68],[231.52,4.31929524],[231.55,10.79691871],[231.57,12.97718178]]]
["bitfinex","SOLUSD",1759430018620,[[231.53,5.01904615],[231.51,20.8],[231.48,10.80006912],[231.47,30.56],[231.41,12.97269248]],[[231.56,10.87647521],[231.57,0.69],[231.58,30.56],[231.59,4.31800365],[231.63,10.7932965]]]
["bitfinex","SOLUSD",1759430035402,[[231.41,20.8],[231.4,4.32145409],[231.38,0.69],[231.37,41.54508718],[231.34,10.56818182]],[[231.49,0.69],[231.5,10.87647521],[231.51,30.54],[231.52,2.77693166],[231.61,20.0]]]
["bitfinex","SOLUSD",1759430087053,[[231.48,20.8],[231.47,20.8],[231.46,4.32035253],[231.45,0.69],[231.44,10.80165264]],[[231.52,0.68],[231.53,30.54],[231.58,21.67207994],[231.6,1.77817644],[231.71,33.68]]]
["bitfinex","SOLUSD",1759430127786,[[231.51,4.31946784],[231.5,21.49],[231.49,10.79931556],[231.44,36.54967019],[231.34,31.63091076]],[[231.58,0.67],[231.62,10.87647521],[231.63,45.6504876],[231.65,2.77495105],[231.66,7.58308423]]]
["bitfinex","SOLUSD",1759430179032,[[231.89,20.8],[231.87,15.09466511],[231.86,30.54],[231.84,6.99145185],[231.83,21.56689531]],[[231.9,200.0],[231.91,0.1],[231.94,0.7],[232.0,0.64],[232.01,10.87647521]]]
["bitfinex","SOLUSD",1759430220082,[[231.91,35.89206157],[231.87,21.5638073],[231.81,12.94973345],[231.79,20.0],[231.76,21.43096923]],[[231.99,0.72],[232.0,30.58],[232.04,4.30969922],[232.07,10.77277371],[232.09,14.7314429]]]
["bitfinex","SOLUSD",1759430265320,[[231.86,0.7],[231.85,10.78283372],[231.83,4.31350558],[231.82,20.8],[231.81,30.76]],[[231.95,0.71],[231.96,10.87647521],[231.97,35.13090951],[232.0,13.5403254],[232.02,33.76]]]
["bitfinex","SOLUSD",1759430275626,[[232.01,15.08549043],[232.0,0.7],[231.96,42.35498204],[231.93,41.65647521],[231.85,20.0]],[[232.09,0.71],[232.1,10.87647521],[232.11,230.8],[232.13,4.30793548],[232.14,31.24727425]]]
["bitfinex","SOLUSD",1759430321877,[[231.96,0.72],[231.95,51.36],[231.92,10.77935402],[231.9,25.87322121],[231.89,11.7298692]],[[232.06,0.058378],[232.07,0.66],[232.09,10.87647521],[232.11,200.0],[232.13,20.8]]]
["bitfinex","SOLUSD",1759430372461,[[231.99,15.08668552],[231.98,20.8],[231.95,31.17],[231.93,21.55771992],[231.91,17.33745471]],[[232.03,0.7],[232.1,30.52],[232.11,1e-08],[232.12,4.30813254],[232.13,2.76137902]]]
["bitfinex","SOLUSD",1759430415476,[[231.93,20.8],[231.92,4.31166901],[231.91,10.77975115],[231.84,58.20802089],[231.4,12.07082732]],[[231.97,0.69],[232.01,34.8502315],[232.03,13.63785423],[232.04,10.77436014],[232.14,33.72]]]
["bitfinex","SOLUSD",1759430462229,[[231.76,1e-08],[231.7,0.2],[231.69,0.2],[231.68,0.89],[231.67,0.2]],[[231.77,68.95321496],[231.79,23.72570492],[231.8,3.40146859],[231.82,41.56884927],[231.83,6.01609608]]]
["bitfinex","SOLUSD",1759430478552,[[231.79,0.69],[231.78,35.90043374],[231.76,1e-08],[231.71,32.45509328],[231.7,10.58509855]],[[231.91,30.54],[231.92,4.31183696],[231.93,0.7],[231.95,10.77838988],[231.98,23.05168303]]]
["bitfinex","SOLUSD",1759430523985,[[231.52,0.2],[231.5,20.8],[231.49,4.31965483],[231.46,0.2],[231.4,12.97605917]],[[231.54,30.56],[231.55,10.87647521],[231.57,4.3183601],[231.58,2.76873783],[231.59,0.69]]]
["bitfinex","SOLUSD",1759430574661,[[231.57,20.8],[231.54,15.17617863],[231.52,10.87647521],[231.51,15.31807167],[231.49,30.54]],[[231.67,0.69],[231.76,6.70544103],[231.82,4.8397421],[231.86,33.7],[231.87,28.41776119]]]
["bitfinex","SOLUSD",1759430624491,[[231.63,20.8],[231.59,0.06],[231.55,15.11552579],[231.54,31.08921474],[231.53,6.62295757]],[[231.67,0.68],[231.69,30.78],[231.72,10.87647521],[231.75,6.62295757],[231.77,20.8]]]
["bitfinex","SOLUSD",1759430666942,[[231.84,20.8],[231.81,10.87647521],[231.8,31.18],[231.79,1.72722758],[231.78,3.49976961]],[[231.89,0.68],[231.92,1e-08],[231.94,0.1],[231.95,11.02843908],[231.96,13.3]]]
["bitfinex","SOLUSD",1759430680473,[[231.91,35.9884928],[231.9,31.08],[231.89,10.78097373],[231.86,21.62436546],[231.85,1.72670566]],[[231.92,1e-08],[231.94,0.1],[231.95,0.79],[232.02,4.26011107],[232.03,0.1]]]
["bitfinex","SOLUSD",1759430723424,[[231.82,15.19000246],[231.81,20.8],[231.8,0.06],[231.79,10.78552411],[231.75,21.57479845]],[[231.88,0.67],[231.89,30.96],[231.9,4.31222987],[231.94,10.77890244],[254.59,14.999003]]]
["bitfinex","SOLUSD",1759430778782,[[231.94,66.68793507],[231.92,10.83946874],[231.91,12.94861557],[231.89,21.56194747],[231.86,231.9]],[[231.95,1e-08],[232.01,0.7],[232.02,30.76],[232.03,0.1],[232.08,4.30903979]]]
["bitfinex","SOLUSD",1759430830234,[[232.05,10.87647521],[232.0,45.68587703],[231.97,10.77419628],[231.96,24.94924389],[231.56,12.1529995]],[[232.08,0.7],[232.14,1.86937804],[232.16,0.1],[232.17,10.8682927],[232.2,2.88999055]]]
["bitfinex","SOLUSD",1759430877078,[[232.24,15.18233593],[232.22,20.8],[232.2,41.32643316],[232.19,12.93298557],[232.18,0.56]],[[232.26,0.7],[232.31,230.58],[232.32,2.76230987],[232.33,4.30438938],[232.36,11.04273806]]]
["bitfinex","SOLUSD",1759430891788,[[232.46,31.67647521],[232.41,15.05959295],[232.39,10.87647521],[232.33,5.2350471]],[[232.52,200.71],[232.55,31.04],[232.6,10.74843397],[232.63,46.49366659]]]
["bitfinex","SOLUSD",1759430929920,[[232.38,10.87647521],[232.37,15.0621853],[232.36,10.87647521],[232.32,26.79377678],[232.28,20.0]],[[232.52,200.0],[232.57,49.34985903]]]
["bitfinex","SOLUSD",1759430968551,[[232.51,25.10089028],[232.49,10.75302611],[232.48,41.61647521],[232.43,27.02832579],[232.39,18.34228774]],[[232.52,200.69],[232.55,30.84],[232.59,4.29943223],[232.6,1.76259602],[232.62,10.74729835]]]
["bitfinex","SOLUSD",1759431011673,[[232.92,6.01078411],[232.91,32.1058256],[232.9,5.99458387],[232.89,5.28277074],[232.86,20.0]],[[233.24,20.0],[233.26,39.23496135],[233.35,12.92],[233.45,0.5],[233.48,21.44588396]]]
["bitfinex","SOLUSD",1759431044113,[[233.09,25.09016329],[233.06,10.87647521],[233.05,10.72697909],[233.0,32.16],[232.93,34.33637623]],[[233.17,0.67],[233.18,4.28861946],[233.2,10.72043293],[233.21,32.2],[233.24,6.11007785]]]
["bitfinex","SOLUSD",1759431087642,[[232.74,4.29664002],[232.72,21.6187443],[232.71,20.8],[232.7,0.4],[232.66,31.68]],[[232.82,0.7],[232.84,8.51267157],[232.86,31.7],[232.91,21.46793876],[233.26,4.8397421]]]
["bitfinex","SOLUSD",1759431105103,[[232.76,10.74065185],[232.75,4.29645542],[232.74,0.2],[232.72,53.16072509],[232.69,0.2]],[[232.84,10.8488006],[232.89,10.7346816],[232.91,31.54],[232.94,20.8],[232.95,44.91608558]]]
["bitfinex","SOLUSD",1759431135624,[[232.75,10.87647521],[232.74,15.43824008],[232.72,20.8],[232.7,5.00110408],[232.63,31.42]],[[232.85,0.69],[232.89,6.55400336],[232.96,12.92],[232.97,56.94203146],[233.08,21.95099884]]]
["bitfinex","SOLUSD",1759431183986,[[232.75,31.67647521],[232.74,0.4],[232.72,36.52457888],[232.71,31.06],[232.35,17.6905104]],[[232.84,0.72],[232.88,6.05186856],[232.9,10.73451636],[232.94,44.37647521],[233.1,4.299]]]
["bitfinex","SOLUSD",1759431228670,[[232.95,4.29266869],[232.91,10.87647521],[232.9,11.13386792],[232.87,21.47036447],[232.86,4.39083094]],[[233.02,0.67],[233.04,10.84175352],[233.06,31.14],[233.08,0.1],[233.09,10.7254889]]]
["bitfinex","SOLUSD",1759431265933,[[232.87,4.29424142],[232.86,10.73594851],[232.85,0.4],[232.83,20.8],[232.79,10.87647521]],[[232.94,0.71],[233.0,31.02],[233.03,10.87647521],[233.05,20.8],[233.1,40.03059687]]]
["bitfinex","SOLUSD",1759431288084,[[232.77,25.09608626],[232.74,11.14148038],[232.69,21.48702704],[232.67,10.87647521],[232.6,0.2]],[[232.85,0.7],[232.86,31.12],[232.91,20.8],[232.92,15.02661857],[233.08,13.00294832]]]
["bitfinex","SOLUSD",1759431314253,[[232.69,25.09756328],[232.68,10.74415007],[232.66,0.4],[232.63,32.36943571],[232.6,3.65663751]],[[232.76,0.66],[232.77,31.04],[232.78,1.75931896],[232.79,4.29571924],[232.81,10.87647521]]]
["bitfinex","SOLUSD",1759431356817,[[232.82,20.0],[232.78,10.73938255],[232.64,41.49182805],[232.57,7.0631336],[232.46,0.2]],[[232.9,4.95368827],[232.91,17.29288579],[232.97,65.37245735],[232.98,54.3],[232.99,6.2194994]]]
["bitfinex","SOLUSD",1759431400076,[[232.83,4.99496209],[232.81,20.0],[232.8,41.73851489],[232.78,20.8],[232.59,10.5939976]],[[232.9,10.87647521],[232.91,38.04224311],[232.94,10.7325686],[232.95,21.5],[233.01,23.70289184]]]
["bitfinex","SOLUSD",1759431443024,[[232.92,20.0],[232.88,21.51],[232.86,4.29431399],[232.81,10.87647521],[232.78,12.89629231]],[[232.95,1.75746891],[232.96,0.69],[233.0,10.87647521],[233.02,30.98],[233.04,15.01889024]]]
["bitfinex","SOLUSD",1759431450819,[[232.79,20.0],[232.75,0.69],[232.63,20.0],[232.6,13.26961708],[232.55,21.67014542]],[[232.83,1.75746891],[232.84,0.72],[232.87,10.87647521],[232.88,4.29405702],[232.89,30.96]]]
["bitfinex","SOLUSD",1759431483268,[[232.6,20.2],[232.56,0.72],[232.55,0.2],[232.52,0.2],[232.51,10.75212805]],[[232.64,7.04515498],[232.66,21.47],[232.69,30.96],[232.7,2.74666805],[232.72,20.8]]]
["bitfinex","SOLUSD",1759431534114,[[232.56,20.0],[232.54,0.68],[232.52,4.30054288],[232.5,10.75232252],[232.49,0.2]],[[232.6,30.96],[232.62,16.80943028],[232.63,0.72],[232.64,20.8],[232.74,55.02327013]]]
["bitfinex","SOLUSD",1759431595180,[[232.49,18.87590476],[232.48,0.2],[232.47,0.2],[232.46,0.2],[232.45,4.50183019]],[[232.51,35.18090485],[232.55,3.46281164],[232.56,21.62668497],[232.6,16.30426171],[232.61,34.40553325]]]
["bitfinex","SOLUSD",1759431639792,[[232.31,0.2],[232.3,0.2],[232.28,0.2],[232.25,0.9],[232.23,4.30605769]],[[232.32,37.91721935],[232.35,31.67647521],[232.36,10.75935847],[232.41,12.91],[232.47,41.50815158]]]
["bitfinex","SOLUSD",1759431648702,[[232.25,0.2],[232.19,0.7],[232.14,0.2],[232.11,10.77038891],[232.08,21.54409819]],[[232.26,13.29273529],[232.27,30.86],[232.28,20.8],[232.31,36.5890405],[232.33,12.91]]]
["bitfinex","SOLUSD",1759431691543,[[232.21,0.91],[232.2,0.2],[232.17,4.30711527],[232.14,11.07647521],[232.13,20.0]],[[232.31,4.96099862],[232.35,30.8],[232.37,36.57959288],[232.38,20.8],[232.55,4.8397421]]]
["bitfinex","SOLUSD",1759431733680,[[232.16,0.7],[232.14,15.27703568],[232.12,20.8],[232.09,20.0],[232.08,52.3436852]],[[232.21,9.99999999],[232.23,35.10616202],[232.27,14.21533897],[232.3,20.8],[232.32,24.93908171]]]
["bitfinex","SOLUSD",1759431786347,[[232.31,20.8],[232.28,30.72],[232.25,15.06996769],[232.24,23.80667368],[232.2,21.53269363]],[[232.38,0.71],[232.39,4.30313905],[232.41,10.75702888],[232.42,22.56410598],[232.45,52.43000215]]]
["bitfinex","SOLUSD",1759431830413,[[232.4,20.8],[232.37,28.76],[232.35,15.06332297],[232.34,4.881287],[232.33,10.87647521]],[[232.45,0.69],[232.48,2.75447125],[232.49,15.25443767],[232.54,10.87647521],[232.56,21.49984797]]]
["bitfinex","SOLUSD",1759431881261,[[232.49,4.30126026],[232.48,30.64],[232.47,31.55385563],[232.46,0.38],[232.44,10.75037626]],[[232.56,0.69],[232.57,4.29978071],[232.58,20.8],[232.6,2.75447125],[232.61,21.62443179]]]
["bitfinex","SOLUSD",1759431890280,[[232.47,48.02141966],[232.44,11.13520936],[232.43,10.749914],[232.39,32.39149837],[232.34,24.32983846]],[[232.51,0.69],[232.55,10.75037626],[232.56,1.76246627],[232.61,53.17198403],[232.63,10.749914]]]
["bitfinex","SOLUSD",1759431933346,[[232.39,25.10309606],[232.37,11.13866908],[232.36,12.92518472],[232.35,30.6],[232.29,10.58533792]],[[232.45,0.71],[232.47,4.30163756],[232.49,1.76246627],[232.51,20.8],[232.52,41.35196907]]]
["bitfinex","SOLUSD",1759431976752,[[232.52,35.85228517],[232.49,12.91683709],[232.48,41.45647521],[232.4,7.04545455],[232.37,28.42800229]],[[232.65,15.24414299],[232.67,21.48995195],[232.68,51.38]]]
["bitfinex","SOLUSD",1759432025728,[[232.69,10.87647521],[232.68,51.34],[232.65,0.38],[232.64,36.53713892],[232.63,4.33611898]],[[232.73,0.2],[232.75,0.2],[232.76,0.1],[232.83,4.49499847],[232.88,10.96532986]]]
["bitfinex","SOLUSD",1759432069574,[[232.9,49.84],[232.87,15.02984497],[232.82,10.87647521],[232.8,21.47719263],[232.78,20.0]],[[232.92,0.1],[232.93,0.7],[233.0,4.2919417],[233.01,33.28976888],[233.04,10.87647521]]]
["bitfinex","SOLUSD",1759432077000,[[232.94,34.97279347],[232.93,20.8],[232.9,21.61026878],[232.89,0.28],[232.83,24.96168177]],[[232.99,0.7],[233.03,4.29144903],[233.05,10.72731173],[233.08,10.87647521],[233.09,20.8]]]
["bitfinex","SOLUSD",1759432110816,[[233.19,10.72073207],[233.17,0.28],[233.16,12.8807883],[233.01,21.33717635],[232.98,7.0631336]],[[233.27,0.66],[233.31,6.64743435],[233.33,200.0],[233.35,10.87647521],[233.53,42.91369608]]]
["bitfinex","SOLUSD",1759432153947,[[233.14,4.28926825],[233.13,0.28],[233.12,31.52370056],[233.08,30.84],[233.05,21.45462347]],[[233.24,4.96745533],[233.27,30.84],[233.28,14.93834313],[233.3,7.37454856],[233.58,7.25961316]]]
["bitfinex","SOLUSD",1759432187619,[[233.1,0.28],[233.09,20.8],[233.06,41.18011549],[233.03,10.87647521],[233.02,7.0631336]],[[233.25,0.71],[233.27,4.28696776],[233.34,21.42869062],[233.36,23.48238603],[233.44,0.12017087]]]
["bitfinex","SOLUSD",1759432225922,[[233.3,25.08632661],[233.25,21.71622722],[233.22,10.87647521],[233.13,20.0],[233.11,4.70882056]],[[233.33,177.60415072],[233.36,0.71],[233.38,4.58771511],[233.39,0.1],[233.4,0.1]]]
["bitfinex","SOLUSD",1759432233401,[[233.32,35.70595919],[233.3,10.71573521],[233.27,21.43399664],[233.23,10.87647521],[233.22,21.43898464]],[[233.33,142.29664102],[233.38,0.30283322],[233.39,0.1],[233.4,0.1],[233.43,0.69]]]
["bitfinex","SOLUSD",1759432266863,[[233.66,31.6],[233.65,20.8],[233.62,14.98159404],[233.61,5.2],[233.58,21.40518403]],[[233.71,0.71],[233.74,11.73756462],[233.75,4.19235081],[233.78,10.97647521]]]
["bitfinex","SOLUSD",1759432309338,[[233.48,30.26288281],[233.47,10.70775243],[233.4,21.42185773],[233.38,3.43302006],[233.34,0.2]],[[233.56,4.28155506],[233.57,0.67],[233.58,10.87647521],[233.59,10.70272035],[233.61,1.74553804]]]
["bitfinex","SOLUSD",1759432364746,[[233.73,31.06],[233.72,20.8],[233.68,4.27935638],[233.65,21.39887929],[233.61,11.00098703]],[[233.8,0.69],[233.83,2.7286268],[233.84,10.87647521],[233.86,4.27613545],[233.9,31.33265869]]]
["bitfinex","SOLUSD",1759432398147,[[233.79,4.27734291],[233.78,31.49379258],[233.75,31.04],[233.71,10.84394924],[233.7,21.39495079]],[[233.89,5.35370366],[233.9,4.5880027],[233.91,1.74480712],[233.92,10.87647521],[233.94,210.68672906]]]
["bitfinex","SOLUSD",1759432406467,[[233.82,20.8],[233.79,66.77070019],[233.74,21.39042885],[233.7,6.33280747],[233.68,20.0]],[[233.89,5.35370366],[233.9,0.31265869],[233.93,4.98495857],[233.94,201.74480712],[233.96,10.68603678]]]
["bitfinex","SOLUSD",1759432445862,[[233.63,14.98095278],[233.62,30.88],[233.59,33.36],[233.52,15.54046906],[233.5,20.2]],[[233.72,0.67],[233.73,6.50660024],[233.81,30.86],[233.9,0.31265869],[233.93,21.37435536]]]
["bitfinex","SOLUSD",1759432486587,[[233.79,20.8],[233.76,30.88],[233.75,10.69492603],[233.64,28.9858022],[233.63,4.66399385]],[[233.85,0.69],[233.86,4.27619335],[233.88,10.68936856],[233.9,3.03558212],[233.94,221.37338192]]]
["bitfinex","SOLUSD",1759432538664,[[233.56,20.8],[233.53,15.22736778],[233.52,51.64],[233.5,4.41507999],[233.49,21.41419332]],[[233.64,4.96012047],[233.66,10.87647521],[233.68,10.69839096],[233.69,6.20031114],[234.17,9.67948421]]]
["bitfinex","SOLUSD",1759432563393,[[233.28,20.8],[233.27,0.66],[233.26,4.28692986],[233.25,1e-08],[233.23,0.2]],[[233.37,36.00508109],[233.39,17.40888706],[233.41,31.51083199],[233.6,4.8397421],[233.64,13.79202501]]]
["bitfinex","SOLUSD",1759432612312,[[233.35,4.28540818],[233.34,0.72],[233.33,10.71443877],[233.32,20.8],[233.3,30.88]],[[233.41,0.69],[233.42,4.28418587],[233.46,21.58518533],[233.47,51.68],[233.48,24.14777138]]]
["bitfinex","SOLUSD",1759432621062,[[233.25,1e-08],[233.23,0.2],[233.13,10.72332012],[233.08,21.45163061],[233.02,0.2]],[[233.27,10.87647521],[233.28,0.69],[233.29,1.75165004],[233.31,45.88150015],[233.33,20.8]]]
["bitfinex","SOLUSD",1759432658985,[[233.11,4.28982025],[233.1,20.8],[233.09,10.92528492],[232.9,21.59985306],[232.81,7.0631336]],[[233.18,4.28853246],[233.19,0.71],[233.2,41.62041166],[233.22,1.75389551],[233.23,10.87647521]]]
["bitfinex","SOLUSD",1759432703521,[[233.09,5.20011376],[233.08,10.72561932],[233.07,20.8],[233.05,30.86],[232.97,20.0]],[[233.17,0.66],[233.19,15.16490039],[233.2,10.72041166],[233.22,3.53929259],[233.41,84.53850193]]]
["bitfinex","SOLUSD",1759432739848,[[233.12,4.28963623],[233.11,0.71],[233.1,30.82],[233.09,10.92547084],[233.08,20.8]],[[233.19,1.52],[233.2,4.28826568],[233.21,20.8],[233.24,21.59515475],[233.25,2.73929259]]]
["bitfinex","SOLUSD",1759432797300,[[232.89,0.1],[232.86,0.77],[232.85,0.1],[232.83,0.2],[232.81,10.73802381]],[[232.9,30.78],[232.92,1.46],[232.93,1.75337873],[232.96,20.8],[233.03,5.24364841]]]
["bitfinex","SOLUSD",1759432812021,[[232.89,1e-08],[232.86,0.1],[232.85,0.1],[232.83,0.2],[232.8,0.85]],[[232.9,71.91843514],[232.92,24.41329898],[232.95,23.41520246],[232.96,24.21066959],[233.21,33.5]]]
["bitfinex","SOLUSD",1759432864194,[[232.68,0.88],[232.66,0.2],[232.63,4.2986701],[232.59,10.74809995],[232.55,0.2]],[[232.69,10.87647521],[232.7,34.97738747],[232.71,20.8],[232.74,10.74187989],[232.75,3.39743448]]]
["bitfinex","SOLUSD",1759432908922,[[232.54,4.30033542],[232.53,30.68],[232.52,10.92176328],[232.47,20.8],[231.8,163.8777987]],[[232.59,0.72],[232.63,31.67647521],[232.64,10.74641118],[233.38,38.71793687],[254.59,14.999003]]]
["bitfinex","SOLUSD",1759432953986,[[232.23,0.1],[232.21,0.1],[232.2,0.1],[232.19,0.1],[232.17,4.47718738]],[[232.25,4.96570505],[232.27,10.76371847],[232.28,10.87647521],[232.29,30.7],[232.31,20.8]]]
["bitfinex","SOLUSD",1759432989405,[[232.21,0.27],[232.2,4.40659487],[232.19,0.1],[232.16,20.9],[232.15,20.0]],[[232.32,4.30442053],[232.33,7.5291737],[232.34,1.76747115],[232.42,7.06475766],[232.44,9.96002099]]]
["bitfinex","SOLUSD",1759433003551,[[232.36,4.30366672],[232.34,11.03009296],[232.32,20.8],[232.29,50.74],[231.97,152.0529995]],[[232.41,0.8],[232.43,4.30238482],[232.44,0.69],[232.47,11.07647521],[232.48,43.24141508]]]
["bitfinex","SOLUSD",1759433043921,[[232.22,0.27],[232.2,15.17304457],[232.19,20.9],[232.17,30.9],[232.16,0.1]],[[232.31,0.69],[232.32,4.30452088],[232.33,10.87647521],[232.35,12.52710101],[232.46,41.50995843]]]
["bitfinex","SOLUSD",1759433097655,[[232.23,35.0460597],[232.22,20.8],[232.21,0.27],[232.2,0.1],[218.15,1.25]],[[232.31,4.30467731],[232.33,10.87647521],[232.34,10.7603686],[232.37,5.65442106],[232.38,73.07648162]]]
["bitfinex","SOLUSD",1759433148179,[[232.23,20.8],[232.22,4.57625878],[232.2,10.86658053],[232.19,0.1],[232.16,0.1]],[[232.32,15.78542699],[232.34,22.56591818],[232.35,10.87647521],[232.41,3.59879887],[232.45,49.79872693]]]
["bitfinex","SOLUSD",1759433196224,[[232.16,0.1],[232.14,34.96756753],[232.13,7.56887052],[232.12,0.27],[232.11,31.5704212]],[[232.22,0.7],[232.23,15.07126555],[232.25,13.63659031],[232.28,2.89672319],[232.29,30.66]]]
["bitfinex","SOLUSD",1759433205829,[[232.23,4.57607587],[232.21,30.66],[232.2,20.8],[232.17,21.53594348],[231.47,38.2495984]],[[232.32,0.7],[232.34,4.30415095],[232.35,10.75996941],[232.36,13.09641588],[232.37,23.5601151]]]
["bitfinex","SOLUSD",1759433250396,[[232.16,20.9],[232.15,0.27],[232.13,18.33851788],[232.1,26.44],[232.09,32.41908306]],[[232.22,0.68],[232.24,4.30593906],[232.26,10.76403001],[232.27,20.8],[232.36,35.33776404]]]
["bitfinex","SOLUSD",1759433301934,[[232.17,0.27],[232.16,15.17577021],[232.13,39.13245819],[232.12,30.6],[232.11,21.54129844]],[[232.25,0.7],[232.26,4.30565818],[232.27,10.76358767],[232.28,30.6],[232.29,23.56204227]]]
["bitfinex","SOLUSD",1759433357346,[[232.19,25.106778],[232.17,11.03765431],[232.16,43.57521612],[232.09,26.78017383],[232.04,20.0]],[[232.25,0.69],[232.29,30.54],[232.31,12.52763355],[232.42,4.8397421],[233.05,131.3]]]
["bitfinex","SOLUSD",1759433403607,[[232.18,35.87450392],[232.16,0.1],[232.15,30.5],[232.14,11.53647521],[231.84,155.29038453]],[[232.24,10.87647521],[232.26,4.30556699],[232.27,0.72],[232.3,2.90149675],[232.31,51.01522523]]]
["bitfinex","SOLUSD",1759433413831,[[232.25,20.8],[232.22,15.07191455],[232.21,38.48741737],[232.2,0.27],[232.19,20.8]],[[232.28,0.72],[232.31,7.98741737],[232.35,13.66152688],[232.36,1.76589197],[232.37,30.5]]]
["bitfinex","SOLUSD",1759433458569,[[232.23,4.30607472],[232.21,31.56580688],[232.17,21.53555904],[232.14,12.93242806],[232.08,207.04350381]],[[232.25,0.72],[232.26,20.0],[232.31,10.87647521],[232.32,30.44],[232.34,10.76031562]]]
["bitfinex","SOLUSD",1759433502690,[[232.18,34.72686159],[232.16,20.8],[232.14,10.76936331],[232.13,21.53901554],[232.07,23.91113362]],[[232.22,20.0],[232.27,10.87647521],[232.29,39.59227222]]]
["bitfinex","SOLUSD",1759433555433,[[232.25,32.68570505],[232.24,20.8],[232.23,10.76505735],[232.21,3.42073241],[232.2,21.53291846]],[[232.26,0.08999495],[232.3,0.69],[232.32,20.0],[232.36,15.18030549],[232.38,43.89713419]]]
["bitfinex","SOLUSD",1759433605620,[[232.11,12.93521612],[232.08,15.08100654],[232.07,0.1]],[[232.2,20.0],[232.23,0.67],[232.27,1.76445149],[232.29,10.87647521],[232.3,30.34]]]
["bitfinex","SOLUSD",1759433623234,[[232.29,20.8],[232.28,4.30513387],[232.26,30.34],[232.23,10.7649358],[232.19,21.53379962]],[[232.3,0.71],[232.31,20.0],[232.34,4.30404441],[232.35,1.85444644],[232.61,24.7873805]]]
["bitfinex","SOLUSD",1759433679589,[[232.39,55.31302173],[232.37,10.75861715],[232.33,10.87647521],[232.32,24.90697736],[232.28,5.23736336]],[[232.4,1e-08],[232.42,20.68],[232.47,0.2],[232.48,7.05833434],[232.57,2.95670966]]]
["bitfinex","SOLUSD",1759433734432,[[232.26,55.38551967],[232.23,10.76497674],[232.2,12.9296412],[232.17,10.87647521],[232.08,67.85178163]],[[232.27,20.7],[232.33,4.30424028],[232.35,10.75977001],[232.36,1.76620204],[232.37,10.87647521]]]
["bitfinex","SOLUSD",1759433779091,[[232.09,25.10858405],[232.07,10.87234386],[232.04,0.1],[232.02,21.54965479],[232.01,7.58668028]],[[232.1,20.72],[232.15,4.30767655],[232.19,10.87647521],[232.2,12.53323866],[232.24,28.79993768]]]
["bitfinex","SOLUSD",1759433836670,[[232.03,0.1],[232.01,0.1],[232.0,45.2102643],[231.99,38.09057851],[231.98,10.87643687]],[[232.04,0.72],[232.05,24.30943217],[232.09,10.77180615],[232.11,2.76270945],[232.25,4.308]]]
["bitfinex","SOLUSD",1759433890798,[[232.0,1e-08],[231.99,7.83057851],[231.98,0.1],[231.94,0.7],[231.92,4.31182497]],[[232.01,46.15663425],[232.02,21.76956902],[232.03,10.77456252],[232.06,40.8],[232.2,3.59894955]]]
["bitfinex","SOLUSD",1759433915366,[[231.89,30.96],[231.88,35.89401414],[231.85,8.0922865],[231.83,21.66727968],[231.82,12.95085151]],[[231.91,20.0],[231.96,0.7],[231.97,15.18738407],[232.01,41.05569334],[232.02,2.76822169]]]
["bitfinex","SOLUSD",1759433955906,[[232.04,34.56960179],[232.01,10.77498872],[232.0,0.67],[231.99,42.35265313],[231.88,12.82420316]],[[232.05,20.0],[232.1,4.30849066],[232.13,10.76998998],[232.15,41.33647521],[232.16,20.8]]]
["bitfinex","SOLUSD",1759434008224,[[232.19,51.02],[232.18,4.30700318],[232.17,10.76782999],[232.15,12.93354314],[232.12,0.66]],[[232.2,5.76692808],[232.21,20.2],[232.24,4.30589093],[232.25,0.2],[232.29,10.76256433]]]
["bitfinex","SOLUSD",1759434065124,[[232.08,55.46885901],[232.05,10.77327459],[232.04,0.7],[232.03,12.93967952],[232.02,3.38422684]],[[232.09,20.0],[232.12,0.66],[232.15,4.30756027],[232.16,2.76001045],[232.19,10.7672536]]]
["bitfinex","SOLUSD",1759434109067,[[231.8,0.7],[231.79,20.8],[231.77,4.31451792],[231.76,31.02],[231.72,19.14265824]],[[231.82,18.20072377],[231.88,11.45647521],[231.89,4.26355874],[231.9,30.92],[231.92,4.31186544]]]
["bitfinex","SOLUSD",1759434117889,[[231.92,0.7],[231.88,30.88],[231.86,10.78194598],[231.84,3.5201147],[231.82,21.5683477]],[[231.93,18.20072377],[232.0,11.45647521],[232.02,35.14355874],[232.05,25.1094587],[232.09,30.7718666]]]
["bitfinex","SOLUSD",1759434191154,[[232.2,52.346],[232.19,4.30680738],[232.18,5.38476989],[232.17,10.76762775],[232.15,10.87647521]],[[232.21,0.2],[232.23,18.40072377],[232.25,0.2],[232.31,0.78],[233.39,48.10594369]]]
["bitfinex","SOLUSD",1759434214104,[[232.09,0.346],[232.06,20.8],[232.05,0.72],[232.03,10.93025785],[231.95,23.35517457]],[[232.1,18.20072377],[232.13,0.67],[232.19,21.64377395],[232.32,52.04237583],[232.33,13.14]]]
["bitfinex","SOLUSD",1759434267945,[[232.24,57.57122351],[232.23,0.17247353],[232.22,3.52270844],[232.2,14.63182873],[232.17,42.93511159]],[[232.25,1e-08],[232.31,0.2],[232.33,18.40072377],[232.35,0.69],[232.96,33.60894007]]]
["bitfinex","SOLUSD",1759434316080,[[232.08,20.8],[232.05,31.3],[232.02,10.87647521],[232.0,15.08620688],[231.99,8.96807254]],[[232.1,18.20072377],[232.14,0.68],[232.21,4.30651003],[232.25,20.0],[232.26,12.93912143]]]
["bitfinex","SOLUSD",1759434357953,[[232.55,51.6],[232.52,15.05245251],[232.49,0.2584],[232.47,0.67],[232.41,20.0]],[[232.56,0.68],[232.57,1e-08],[232.6,0.2],[232.65,10.87647521],[232.66,0.2]]]
["bitfinex","SOLUSD",1759434379464,[[232.57,10.87647521],[232.56,108.64057127],[232.54,0.17247353],[232.51,21.5040089],[232.48,21.83343954]],[[232.66,0.2],[232.69,0.68],[232.75,4.29649189],[232.77,10.87647521],[232.8,10.73911682]]]
["bitfinex","SOLUSD",1759434400710,[[232.89,30.82],[232.88,20.8],[232.87,0.71],[232.86,4.29442583],[232.84,10.7368225]],[[232.95,0.68],[232.98,4.29237868],[233.0,21.60639338],[233.01,20.0],[233.03,20.8]]]
["bitfinex","SOLUSD",1759434443133,[[233.22,51.54],[233.21,0.2584],[233.12,10.72405486],[233.11,5.0638582],[233.09,5.56161373]],[[233.23,0.61],[233.27,10.71756718],[233.29,0.1],[233.3,10.87647521],[233.32,21.43032623]]]
["bitfinex","SOLUSD",1759434478460,[[232.95,4.99264243],[232.94,52.18],[232.87,10.87647521],[232.86,22.17028414],[232.82,20.0]],[[233.05,4.2910256],[233.08,10.72608666],[233.1,0.51],[233.14,20.0],[233.15,31.38]]]
["bitfinex","SOLUSD",1759434526696,[[233.12,0.65000001],[233.05,35.2708371],[233.03,10.72798],[233.02,20.8],[232.99,3.36398561]],[[233.15,15.01179498],[233.17,20.8],[233.18,2.0],[233.19,10.87647521],[233.2,0.51]]]
["bitfinex","SOLUSD",1759434534083,[[233.08,21.45],[233.05,35.23078271],[233.02,10.72851914],[232.99,3.36398561],[232.96,19.75437997]],[[233.14,10.87647521],[233.15,15.01179498],[233.16,0.51],[233.18,23.44303204],[233.33,3.57195716]]]
["bitfinex","SOLUSD",1759434573120,[[233.03,0.2943],[232.97,20.8],[232.94,36.14279866],[232.87,21.47078036],[232.85,21.42715728]],[[233.04,15.84758403],[233.07,10.72639121],[233.1,2.4],[233.12,31.12],[233.13,24.18584506]]]
["bitfinex","SOLUSD",1759434621804,[[232.88,1e-08],[232.84,0.92],[232.81,0.2],[232.75,20.8],[232.73,18.38]],[[232.89,46.23034785],[232.92,10.73329898],[232.93,0.71],[232.94,42.26520026],[232.95,1.75599431]]]
["bitfinex","SOLUSD",1759434669036,[[232.64,0.2],[232.63,0.2],[232.6,0.2],[232.56,0.2],[232.52,2.9231972]],[[232.67,10.87647521],[232.68,34.39283781],[232.74,33.71405695],[232.76,12.88],[232.87,3.58797223]]]
["bitfinex","SOLUSD",1759434709786,[[232.57,0.69],[232.56,1e-08],[232.54,20.8],[232.53,4.30049335],[232.5,41.71250669]],[[232.69,13.33705394],[232.7,67.48771807],[232.74,12.88],[232.75,20.8],[232.76,20.0]]]
["bitfinex","SOLUSD",1759434720514,[[232.58,0.69],[232.56,25.09978436],[232.53,41.71100147],[232.46,32.7187741],[232.24,16.82202753]],[[232.66,15.04341098],[232.67,0.7],[232.68,10.87647521],[232.7,30.96],[232.71,1.76057873]]]
["bitfinex","SOLUSD",1759434765761,[[232.71,0.66],[232.7,4.29733645],[232.69,20.8],[232.66,41.62504835],[232.61,41.49469801]],[[232.79,15.03519374],[232.8,0.69],[232.81,7.13237709],[232.82,10.87647521],[232.83,30.88]]]
["bitfinex","SOLUSD",1759434809716,[[233.03,0.947],[232.93,5.13817765],[232.92,10.73308362],[232.9,20.0],[232.84,21.0682766]],[[233.09,10.87647521],[233.1,15.01501501],[233.11,10.87647521],[233.12,0.1],[233.13,0.1]]]
["bitfinex","SOLUSD",1759434863280,[[233.04,0.69],[233.02,20.8],[232.99,41.49007425],[232.93,30.87647521],[232.79,9.64008982]],[[233.12,25.89020203],[233.13,0.47],[233.16,30.76],[233.18,21.44314691],[233.19,6.76676049]]]
["bitfinex","SOLUSD",1759434904703,[[232.75,0.1],[232.73,0.1],[232.68,0.82],[232.64,2.24253139],[232.55,20.0]],[[232.81,10.87647521],[232.82,0.47],[232.83,13.62028017],[232.84,30.76],[232.86,36.50279594]]]
["bitfinex","SOLUSD",1759434912391,[[232.75,0.1],[232.73,0.1],[232.71,0.72],[232.7,20.8],[232.68,0.1]],[[232.82,47.85536618],[232.83,131.3],[232.84,30.76],[232.87,2.74380496],[232.88,1.72068913]]]
["bitfinex","SOLUSD",1759434955963,[[232.64,0.67],[232.63,20.8],[232.6,4.39920701],[232.59,20.8],[232.5,54.70652785]],[[232.67,4.29793269],[232.68,10.87647521],[232.69,10.7439082],[232.7,31.25],[232.74,21.48333657]]]
["bitfinex","SOLUSD",1759435008728,[[232.64,0.2599],[232.61,20.8],[232.6,0.79],[232.58,43.6696112],[232.5,21.7958055]],[[232.68,4.29775304],[232.7,10.74359304],[232.71,10.87647521],[232.72,30.76],[232.86,3.58414581]]]
["bitfinex","SOLUSD",1759435057750,[[232.67,20.8],[232.66,0.72],[232.64,35.01831866],[232.63,12.90738948],[232.61,10.74740377]],[[232.76,10.87647521],[232.77,15.03630192],[232.78,21.47996565],[232.79,30.72],[232.81,20.8]]]
["bitfinex","SOLUSD",1759435105193,[[232.82,0.66],[232.75,20.8],[232.73,4.29679113],[232.72,24.56],[232.7,10.74315469]],[[232.85,15.03113592],[232.86,10.87647521],[232.88,30.66],[232.9,21.46844139],[232.91,131.3]]]
["bitfinex","SOLUSD",1759435151752,[[232.72,0.68],[232.69,20.8],[232.67,4.297928],[232.65,30.64],[232.61,10.87647521]],[[232.82,10.87647521],[232.83,67.14732292],[232.88,24.21733015],[232.92,20.0],[232.93,33.70461339]]]
["bitfinex","SOLUSD",1759435161089,[[232.62,0.68],[232.6,0.1],[232.59,20.8],[232.56,10.74970438],[232.33,25.08691926]],[[232.72,10.87647521],[232.73,45.67888625],[232.79,23.54704503],[232.83,32.9],[232.98,28.33964153]]]
["bitfinex","SOLUSD",1759435198704,[[232.44,1.0602],[232.42,0.2],[232.4,0.1],[232.39,0.1],[232.35,4.30383888]],[[232.45,15.17847564],[232.47,31.55407579],[232.52,4.23763551],[232.53,34.40301635]]]
["bitfinex","SOLUSD",1759435251765,[[232.2,0.78],[232.15,0.1],[232.14,20.8],[232.13,4.30791358],[232.08,10.77195702]],[[232.21,45.94292196],[232.23,10.76522848],[232.26,2.7614526],[232.28,1.72499299],[232.29,34.42521374]]]
["bitfinex","SOLUSD",1759435283980,[[232.0,0.68],[231.98,20.9],[231.96,0.1],[231.92,10.77927106],[231.83,21.10886653]],[[232.04,30.78],[232.07,15.08165639],[232.09,0.68],[232.12,21.54058245],[232.14,2.7614526]]]
["bitfinex","SOLUSD",1759435330611,[[232.1,20.8],[232.08,4.96870148],[232.07,20.8],[232.04,30.74],[232.02,12.93912143]],[[232.17,4.30718869],[232.18,31.42],[232.19,10.76704423],[232.2,10.87647521],[232.29,20.8]]]
["bitfinex","SOLUSD",1759435340247,[[232.0,4.31034269],[231.99,30.76],[231.98,0.1],[231.96,13.04191238],[231.95,41.65446406]],[[232.1,0.69],[232.12,15.07840771],[232.16,32.41393897],[232.17,30.8],[232.19,1.77008817]]]
["bitfinex","SOLUSD",1759435382370,[[232.0,20.8],[231.98,25.210648],[231.97,0.68],[231.96,0.1],[231.95,41.51793859]],[[232.1,0.7],[232.12,36.61899016],[232.15,19.49554551],[232.18,21.53501593],[232.23,3.56187025]]]
["bitfinex","SOLUSD",1759435436653,[[232.03,21.48],[232.0,41.49565799],[231.98,0.1],[231.92,37.89984314],[231.78,0.1]],[[232.12,0.68],[232.19,21.53408846],[232.21,15.76115005],[232.22,15.07191455],[232.24,55.80655597]]]
["bitfinex","SOLUSD",1759435465475,[[232.07,20.8],[232.05,0.7],[232.04,5.0],[232.03,4.30961308],[232.0,30.72]],[[232.14,0.72],[232.15,15.07645917],[232.16,10.87647521],[232.18,21.53559291],[232.2,30.72]]]
["bitfinex","SOLUSD",1759435526359,[[231.96,0.1],[231.94,0.69],[231.89,20.8],[231.88,4.31257407],[231.86,23.7318435]],[[232.04,42.27647521],[232.05,15.08295625],[232.07,20.8],[232.08,2.76387305],[232.09,12.94805671]]]
["bitfinex","SOLUSD",1759435535297,[[231.96,0.1],[231.94,0.69],[231.93,20.8],[231.9,4.31218998],[231.89,12.94917449]],[[232.0,30.7],[232.01,15.08555665],[232.04,0.66],[232.05,21.54773992],[232.09,15.70387305]]]
["bitfinex","SOLUSD",1759435580034,[[232.1,0.72],[232.09,20.8],[232.06,4.30919817],[232.04,30.66],[232.01,20.0]],[[232.39,0.2]]]
["bitfinex","SOLUSD",1759435633470,[[232.37,52.07],[232.35,7.81691588],[232.31,10.95523952],[232.3,10.76166518],[232.27,30.87647521]],[[232.41,5.17281666],[232.44,21.63206675],[232.45,0.2],[232.5,0.2],[232.53,46.27839513]]]
["bitfinex","SOLUSD",1759435663699,[[232.27,0.67],[232.25,4.30570187],[232.22,10.76537084],[232.19,20.0],[232.18,10.87647521]],[[232.37,10.87647521],[232.38,0.71],[232.39,15.06088901],[232.4,33.27839513],[232.44,2.88931664]]]
["bitfinex","SOLUSD",1759435733688,[[232.48,20.8],[232.47,4.30101306],[232.46,31.17],[232.41,10.75656814],[232.36,32.39435309]],[[232.5,0.2],[232.53,0.69],[232.54,10.75112495],[232.55,10.87647521],[232.57,30.46]]]
["bitfinex","SOLUSD",1759435744898,[[232.49,0.71],[232.48,66.41789999],[232.45,3.39479166],[232.44,10.75517165],[232.4,26.93235006]],[[232.55,4.3001505],[232.56,10.87647521],[232.58,10.74900075],[232.61,30.44],[232.68,0.2]]]
["bitfinex","SOLUSD",1759435787342,[[232.31,0.7],[232.28,30.42],[232.26,10.87647521],[232.24,10.7644452],[232.18,0.2]],[[232.35,11.52647521],[232.36,4.30366672],[232.39,10.75813308],[232.41,183.23406294],[232.43,2.75329775]]]
["bitfinex","SOLUSD",1759435834098,[[232.23,0.67],[232.22,20.8],[232.19,19.58231351],[232.18,1e-08],[232.15,30.4]],[[232.31,10.87647521],[232.32,30.4],[232.33,135.60428692],[232.35,11.41983585],[232.37,20.8]]]
["bitfinex","SOLUSD",1759435882433,[[232.2,0.71],[232.18,20.80000001],[232.15,15.07645636],[232.14,0.1],[231.77,12.01285765]],[[232.26,10.87647521],[232.27,4.3053343],[232.28,11.4829826],[232.35,6.58850227],[232.41,164.88]]]
["bitfinex","SOLUSD",1759435927201,[[232.19,51.85],[232.18,4.30690445],[232.16,10.76820189],[232.1,5.55937757],[218.37,36.71220554]],[[232.25,10.87647521],[232.26,4.30551967],[232.27,0.69],[232.28,10.76287239],[232.33,30.36]]]
["bitfinex","SOLUSD",1759435995739,[[232.41,20.8],[232.4,1.72268998],[232.38,6.88189487],[232.33,15.06477854],[232.31,9.73125069]],[[232.44,0.68],[232.45,0.2],[232.46,0.2],[232.47,4.30168924],[232.52,0.2]]]
["bitfinex","SOLUSD",1759436004468,[[232.4,36.17931438],[232.38,10.75787291],[232.34,6.27909091],[232.32,4.83047291],[231.9,132.8]],[[232.45,0.2],[232.46,0.2],[232.48,10.87647521],[232.49,0.72],[232.54,30.32]]]
["bitfinex","SOLUSD",1759436061829,[[232.47,28.74],[232.46,10.58090021],[232.39,41.51493403],[232.38,10.87647521],[232.32,0.43044077]],[[232.57,0.7],[232.58,4.49959583],[232.62,11.07647521],[232.63,0.2],[232.64,0.2]]]
["bitfinex","SOLUSD",1759436115781,[[232.34,0.2],[232.31,4.31],[232.3,25.10477766],[232.29,30.26],[232.28,0.1]],[[232.35,11.52647521],[232.36,0.06869227],[232.43,51.77227225],[234.98,62.53772679],[235.04,156.0]]]
["bitfinex","SOLUSD",1759436167122,[[232.22,0.32],[232.21,20.8],[232.18,15.0745054],[232.16,4.30699744],[232.14,0.1]],[[232.31,10.87647521],[232.32,35.21456059],[232.33,10.76081923],[232.38,34.427348],[232.39,2.75539823]]]
["bitfinex","SOLUSD",1759436226008,[[232.19,25.10676165],[232.18,1e-08],[232.17,0.32],[232.16,41.02830015],[232.14,0.1]],[[232.24,0.66],[232.25,4.30577474],[232.29,10.76286347],[232.3,10.87647521],[232.31,21.52306593]]]
["bitfinex","SOLUSD",1759436241014,[[232.18,1e-08],[232.14,0.1],[232.12,0.2],[232.11,20.8],[232.1,0.2]],[[232.19,15.8432929],[232.21,10.76611687],[232.23,30.26],[232.24,21.52945229],[232.27,3.44361464]]]
["bitfinex","SOLUSD",1759436308655,[[231.99,0.22],[231.97,0.2],[231.96,20.8],[231.94,2.44790472],[231.93,4.31152942]],[[232.02,15.08490646],[232.03,30.28],[232.04,11.56647521],[232.09,1.76841569],[232.22,8.77551581]]]
["bitfinex","SOLUSD",1759436363633,[[232.22,20.8],[232.19,5.01680822],[232.18,30.26],[232.16,10.76827571],[232.08,20.0]],[[232.24,0.7],[232.25,4.30574033],[232.28,10.76308737],[232.29,11.07647521],[232.31,131.3]]]
["bitfinex","SOLUSD",1759436415055,[[232.21,0.69],[232.19,30.22],[232.18,25.10698459],[232.15,12.93298557],[232.1,21.54224684]],[[232.25,4.30570505],[232.27,11.483455],[232.28,161.52],[232.29,11.07647521],[232.33,23.28863513]]]
["bitfinex","SOLUSD",1759436477324,[[232.12,0.66],[232.11,30.2],[232.1,4.30840967],[232.09,20.8],[232.08,23.70847921]],[[232.18,0.67],[232.19,4.30693158],[232.2,10.76673099],[232.23,10.87647521],[232.24,30.2]]]
["bitfinex","SOLUSD",1759436486520,[[232.11,21.51],[232.09,4.30858076],[232.08,30.18],[232.05,10.77340184],[231.98,20.0]],[[232.15,4.30755976],[232.16,0.72],[232.19,10.76742104],[232.2,10.87647521],[232.22,21.53130651]]]
["bitfinex","SOLUSD",1759436541160,[[231.73,0.66],[231.72,2.54399449],[231.71,4.31572764],[231.7,31.67647521],[231.68,10.7905668]],[[231.79,4.97424996],[231.8,40.96533353],[231.82,10.87647521],[231.83,20.8],[231.85,1.77345873]]]
["bitfinex","SOLUSD",1759436592439,[[231.72,1e-08],[231.68,0.71],[231.65,4.3168102],[231.64,20.9],[231.61,3.2]],[[231.73,5.01536702],[231.75,41.17647521],[231.77,10.78655563],[231.78,1.77345873],[232.05,9.63131864]]]
["bitfinex","SOLUSD",1759436651570,[[231.72,1e-08],[231.71,30.26],[231.69,0.71],[231.68,20.8],[231.66,2.25218254]],[[231.79,0.7],[231.82,15.0980294],[231.83,10.87647521],[231.84,2.77277031],[231.85,2.88872971]]]
["bitfinex","SOLUSD",1759436705211,[[231.44,8.87741047],[231.41,0.68],[231.38,23.05442184],[231.37,4.32204712],[231.2,21.41842487]],[[231.46,5.01040093],[231.47,21.67714354],[231.48,30.28],[231.51,21.5973392],[231.52,1.77406249]]]
["bitfinex","SOLUSD",1759436719333,[[231.44,1e-08],[231.38,0.68],[231.35,20.8],[231.34,23.15456101],[231.32,4.32291157]],[[231.45,46.2870628],[231.47,142.1006754],[231.48,23.58007879],[231.52,25.9157829],[231.54,12.95]]]
["bitfinex","SOLUSD",1759436764487,[[231.45,0.68],[231.44,1e-08],[231.43,20.8],[231.42,4.32108843],[231.37,21.61022519]],[[231.53,4.31922424],[231.55,10.87647521],[231.56,3.56613907],[231.61,2.78007879],[231.62,58.8957264]]]
["bitfinex","SOLUSD",1759436810408,[[231.59,30.36],[231.58,0.67],[231.57,20.8],[231.56,4.318452],[231.53,10.7974942]],[[231.65,0.7],[231.68,10.87647521],[231.69,15.3064085],[231.72,4.66683335],[231.73,21.57714881]]]
["bitfinex","SOLUSD",1759436864391,[[231.57,4.31834866],[231.56,0.67],[231.55,41.17680414],[231.5,20.8],[231.48,21.59969944]],[[231.63,4.31723006],[231.64,0.67],[231.65,20.8],[231.68,10.79089728],[231.69,0.2]]]
["bitfinex","SOLUSD",1759436922558,[[231.57,51.08],[231.56,0.7],[231.55,4.31855687],[231.53,12.96764572],[231.52,2.25349737]],[[231.61,0.71],[231.63,4.31723006],[231.64,21.66936728],[231.67,1.77569532],[231.69,30.48]]]
["bitfinex","SOLUSD",1759436949999,[[231.62,0.66],[231.61,51.08],[231.59,4.31788752],[231.54,10.79704687],[231.52,2.25349737]],[[231.65,4.31685732],[231.68,132.02],[231.69,10.9905443],[231.7,10.87647521],[231.74,22.57569532]]]
["bitfinex","SOLUSD",1759436997951,[[231.66,30.96],[231.64,4.31702727],[231.61,10.7938892],[231.6,20.8],[231.52,7.15126646]],[[231.69,0.2],[231.7,4.31600018],[231.71,0.72],[231.74,10.78816246],[231.76,21.66614404]]]
["bitfinex","SOLUSD",1759437047359,[[231.59,13.64540398],[231.58,30.22],[231.57,25.11834803],[231.52,10.7979778],[231.29,12.01285765]],[[231.65,5.01685732],[231.66,10.79189152],[231.68,30.22],[231.69,21.66836673],[231.77,20.0]]]
["bitfinex","SOLUSD",1759437098716,[[231.44,1e-08],[231.41,0.1],[231.34,20.9],[231.32,4.42297055],[231.31,9.13911846]],[[231.45,46.0870628],[231.46,2.77775001],[231.47,23.78063823],[231.5,20.8],[231.51,152.89771704]]]
["bitfinex","SOLUSD",1759437151426,[[231.06,0.69],[231.03,9.66253444],[231.01,3.38299695],[230.94,30.58],[230.92,20.0]],[[231.18,10.87647521],[231.2,20.8],[231.22,0.69],[231.24,35.13578965],[231.26,12.99123091]]]
["bitfinex","SOLUSD",1759437190874,[[231.03,9.66253444],[231.0,20.8],[230.99,2.25676276],[230.98,0.67],[230.97,4.32939916]],[[231.04,0.67],[231.05,10.87647521],[231.07,4.32778837],[231.09,2.83935762],[231.1,10.81810981]]]
["bitfinex","SOLUSD",1759437208578,[[231.03,9.66253444],[230.95,2.25713446],[230.94,0.71],[230.93,31.04],[230.9,12.18398485]],[[231.04,17.69730362],[231.06,10.81983246],[231.08,31.08],[231.1,20.8],[231.11,21.63508895]]]
["bitfinex","SOLUSD",1759437240193,[[231.03,1e-08],[230.95,0.71],[230.9,9.92424242],[230.89,20.8],[230.85,11.0170244]],[[231.04,18.76780288],[231.06,33.80474673],[231.07,27.33027582],[231.11,4.81565932],[231.13,4.78090141]]]
["bitfinex","SOLUSD",1759437291466,[[231.03,1e-08],[230.96,0.66],[230.94,25.1301214],[230.92,4.51593665],[230.91,23.68642837]],[[231.04,15.85473005],[231.06,2.85515415],[231.07,51.48],[231.08,10.81912344],[231.09,21.63709993]]]
["bitfinex","SOLUSD",1759437329620,[[231.23,31.35],[231.22,4.32470599],[231.21,20.8],[231.19,1.73126447],[231.18,10.81387461]],[[231.28,0.2],[231.29,0.68],[231.3,4.52346998],[231.32,0.2],[231.33,1.78473001]]]
["bitfinex","SOLUSD",1759437391869,[[231.27,55.62395036],[231.25,0.67],[231.24,10.8110964],[231.22,10.87647521],[231.21,26.64621688]],[[231.28,0.2],[231.3,0.2],[231.31,0.65],[231.32,0.2],[231.37,4.32221596]]]
["bitfinex","SOLUSD",1759437403379,[[231.29,72.43548947],[231.27,10.8098759],[231.26,20.0],[231.2,34.65597127],[231.01,51.26119764]],[[231.3,1e-08],[231.32,0.2],[231.34,0.65],[231.42,4.32118827],[231.43,0.2]]]
["bitfinex","SOLUSD",1759437493600,[[231.42,39.73087944],[231.41,4.84477089],[231.39,63.50426984],[231.37,38.14780251],[231.3,21.39642989]],[[231.43,0.2],[231.5,0.69],[231.52,0.2],[231.54,4.51898407],[231.57,13.57604571]]]
["bitfinex","SOLUSD",1759437516806,[[231.42,39.04117163],[231.39,11.52426984],[231.33,10.87647521],[231.25,55.40547057],[231.24,142.50466661]],[[231.43,0.2],[231.44,0.67],[231.49,4.31986934],[231.51,10.87647521],[231.52,1.9787158]]]
["bitfinex","SOLUSD",1759437574245,[[231.36,0.68],[231.35,30.36],[231.33,4.32277627],[231.32,32.37647521],[231.31,10.80775209]],[[231.4,0.7],[231.41,10.87647521],[231.42,4.32114769],[231.45,13.58244559],[231.47,32.37647521]]]
["bitfinex","SOLUSD",1759437617103,[[231.2,0.68],[231.19,30.54],[231.18,2.25587412],[231.13,55.33248128],[231.12,8.30258503]],[[231.27,10.87647521],[231.28,0.69],[231.29,2.78069653],[231.33,4.32285195],[231.36,20.8]]]
["bitfinex","SOLUSD",1759437627218,[[231.26,0.66],[231.25,25.12430351],[231.22,30.5],[231.18,2.25587412],[231.13,4.84798784]],[[231.27,1.1],[231.29,10.87647521],[231.34,5.03278214],[231.35,2.78069653],[231.36,62.10587881]]]
["bitfinex","SOLUSD",1759437678182,[[231.53,56.13909471],[231.49,10.79938244],[231.44,6.8771653],[231.43,16.09756861],[231.41,4.84798784]],[[231.54,0.2],[231.56,0.2],[231.59,0.2],[231.6,0.7],[231.61,15.39409391]]]
["bitfinex","SOLUSD",1759437737128,[[231.9,31.55],[231.88,20.8],[231.86,15.09531613],[231.84,6.18960974],[231.83,33.66]],[[231.97,0.71],[231.98,4.31071644],[231.99,10.87647521],[232.0,10.77586206],[232.03,6.60625947]]]
["bitfinex","SOLUSD",1759437784099,[[231.99,21.48],[231.95,20.8],[231.94,7.73094831],[231.92,6.18960974],[231.87,75.1633097]],[[232.07,11.57647521],[232.08,15.08100654],[232.11,1.76706608],[232.14,21.53906211],[232.16,43.69]]]
["bitfinex","SOLUSD",1759437827719,[[232.02,20.8],[231.99,30.6],[231.9,21.56035038]],[[232.08,10.87647521],[232.09,15.08035674],[232.39,33.62]]]
["bitfinex","SOLUSD",1759437871767,[[232.07,30.54],[232.06,0.68],[232.05,20.8],[232.02,4.30996623],[232.01,20.8]],[[232.11,0.69],[232.12,10.87647521],[232.13,15.07775815],[232.17,2.76405904],[232.19,21.53460759]]]
["bitfinex","SOLUSD",1759437877371,[[232.11,31.24],[232.07,20.8],[232.06,4.30917619],[232.04,10.77381785],[231.99,8.2339565]],[[232.14,4.30774532],[232.15,10.87647521],[232.16,0.69],[232.17,10.7681914],[232.21,20.9]]]
["bitfinex","SOLUSD",1759437930113,[[232.14,0.2],[232.13,0.71],[232.12,20.8],[232.05,21.54689293],[232.04,4.82862366]],[[232.21,10.87647521],[232.22,0.66],[232.23,10.87647521],[232.26,15.06931886],[232.3,1.76636452]]]
["bitfinex","SOLUSD",1759437981694,[[232.22,0.7],[232.21,30.42],[232.18,20.8],[232.14,10.9691593],[232.13,12.93131317]],[[232.31,4.304593],[232.32,0.69],[232.33,41.18085786],[232.38,34.30380771],[232.42,34.5435071]]]
["bitfinex","SOLUSD",1759438036253,[[232.23,30.42],[232.18,20.8],[232.16,10.76823235],[232.13,12.93131317],[232.09,25.95572256]],[[232.29,25.94384788],[232.32,21.52255253],[232.33,1.76855352],[232.36,30.42],[232.47,104.58625353]]]
["bitfinex","SOLUSD",1759438092607,[[232.32,30.36],[232.31,0.65],[232.27,25.10530214],[232.23,10.7649543],[232.2,10.75991454]],[[232.34,4.30403718],[232.35,10.75991454],[232.36,0.66],[232.37,10.87647521],[232.39,0.1]]]
["bitfinex","SOLUSD",1759438104121,[[232.15,30.36],[232.12,0.65],[232.11,20.8],[232.07,2.24699843],[232.06,10.77280325]],[[232.17,0.71],[232.18,4.30700318],[232.2,10.76683308],[232.21,13.63864623],[232.31,2.76217102]]]
["bitfinex","SOLUSD",1759438150553,[[232.03,30.38],[232.02,0.69],[232.0,20.8],[231.98,4.31070612],[231.97,0.2]],[[232.06,4.30923037],[232.07,131.3],[232.08,21.64890948],[232.09,0.71],[232.12,21.54085031]]]
["bitfinex","SOLUSD",1759438211454,[[231.81,0.68000001],[231.79,0.2],[231.75,0.2],[231.73,10.98818069],[231.71,2.25355044]],[[231.88,3.46787115],[231.89,32.22737676]]]
["bitfinex","SOLUSD",1759438258177,[[231.87,0.65],[231.85,30.42],[231.84,25.11329642],[231.82,10.7840449],[231.81,1e-08]],[[231.91,4.97202974],[231.93,10.87647521],[231.94,10.77886686],[231.96,21.55600209],[232.05,25.38045647]]]
["bitfinex","SOLUSD",1759438316562,[[232.02,30.42],[231.98,21.46],[231.95,11.48307592],[231.93,14.2997512],[231.82,33.6]],[[232.04,5.01964598],[232.05,10.87647521],[232.06,10.77307592],[232.07,0.1],[232.11,131.3]]]
["bitfinex","SOLUSD",1759438326288,[[231.95,24.54],[231.93,20.8],[231.92,0.66],[231.91,4.31201455],[231.89,12.94582173]],[[231.97,4.31090227],[231.98,0.66],[232.01,10.77570966],[232.04,10.87647521],[232.05,2.76459293]]]
["bitfinex","SOLUSD",1759438380358,[[232.04,30.38],[232.0,4.3101697],[231.99,20.8],[231.96,10.77737042],[231.94,33.03795738]],[[232.08,11.58647521],[232.09,15.08048564],[232.14,1.76969105],[232.15,2.98832372],[232.16,35.38]]]
["bitfinex","SOLUSD",1759438456621,[[232.14,31.01],[232.13,20.8],[232.1,4.30846526],[232.08,10.77198815],[232.07,5.0]],[[232.15,0.1],[232.16,5.0],[232.17,4.3071908],[232.19,0.1],[232.2,0.7]]]
["bitfinex","SOLUSD",1759438513364,[[232.18,51.06],[232.14,4.30770403],[232.12,11.48999994],[232.1,9.17211311],[232.06,21.39023756]],[[232.19,0.1],[232.2,4.30665949],[232.22,0.1],[232.23,10.76537404],[232.24,0.1]]]
["bitfinex","SOLUSD",1759438583429,[[232.11,30.22],[232.09,10.76766882],[232.07,25.10903373],[232.04,10.77377438],[232.01,21.55047875]],[[232.15,10.87647521],[232.16,15.0758328],[232.19,0.1],[232.21,144.49013615],[232.22,2.86463181]]]
["bitfinex","SOLUSD",1759438591928,[[232.14,30.22],[232.12,11.59647521],[232.11,20.8],[232.1,4.30834692],[232.02,7.08189272]],[[232.17,0.67],[232.18,15.18347839],[232.19,10.86704423],[232.22,0.1],[232.23,2.76463181]]]
["bitfinex","SOLUSD",1759438650114,[[232.18,55.26700318],[232.17,5.00608485],[232.15,10.76875744],[232.06,71.42781491],[232.05,10.87647521]],[[232.19,0.1],[232.22,20.82],[232.23,4.30608485],[232.24,0.1],[232.3,142.35]]]
["bitfinex","SOLUSD",1759438710264,[[232.38,30.1],[232.36,20.8],[232.34,4.30401562],[232.32,21.46],[232.29,10.76214643]],[[232.39,0.79],[232.4,0.1],[232.41,24.40290939],[232.42,0.1],[232.43,0.1]]]
["bitfinex","SOLUSD",1759438774040,[[232.47,30.08],[232.46,20.8],[232.45,0.7],[232.41,14.15017957],[232.33,20.0]],[[232.5,4.30110172],[232.52,10.87647521],[232.53,10.75150921],[232.57,1.76293417],[232.58,29.44768527]]]
["bitfinex","SOLUSD",1759438811573,[[232.77,30.1],[232.76,20.8],[232.75,0.68],[232.74,4.29663977],[232.73,4.29535318]],[[232.81,5.00536964],[232.83,0.1],[232.84,10.73713409],[232.85,10.87647521],[232.93,213.44852801]]]
["bitfinex","SOLUSD",1759438860809,[[232.77,31.03],[232.75,15.03373271],[232.71,10.74278714],[232.6,25.41255736],[232.12,33.12053467]],[[232.82,15.17163885],[232.83,0.1],[232.84,10.73728715],[232.88,21.47077049],[232.91,1.757635]]]
["bitfinex","SOLUSD",1759438864710,[[232.68,30.34],[232.67,0.69],[232.62,5.89794251],[232.61,10.74741641],[232.6,8.16506116]],[[232.74,11.53647521],[232.75,15.03759398],[232.8,21.47820902],[232.82,1.757635],[232.86,172.1]]]
["bitfinex","SOLUSD",1759438918881,[[232.52,30.26],[232.5,25.78103876],[232.47,3.4547323],[232.45,18.42915773],[232.42,11.07647521]],[[232.57,0.69],[232.61,10.87647521],[232.62,15.04599776],[232.64,1.757635],[232.68,30.87647521]]]
["bitfinex","SOLUSD",1759438995283,[[232.78,25.09575783],[232.76,10.74045664],[232.75,10.97647521],[232.65,21.86447677],[232.61,7.12466416]],[[232.87,5.0542679],[232.9,10.7346261],[232.92,0.1],[232.96,1.75815388],[233.07,7.92098327]]]
["bitfinex","SOLUSD",1759439035203,[[232.69,30.1],[232.65,2.95121776],[232.64,33.48],[232.62,7.6686543],[232.59,21.82477184]],[[232.71,0.69],[232.79,10.87647521],[232.8,15.03436425],[232.82,2.89055973],[232.83,31.85815388]]]
["bitfinex","SOLUSD",1759439093824,[[232.94,30.1],[232.92,0.66],[232.91,4.29250846],[232.86,10.73593571]],[[232.95,0.1],[232.97,4.29250846],[232.99,0.68],[233.0,166.729746],[233.02,10.97647521]]]
["bitfinex","SOLUSD",1759439105957,[[232.99,30.08],[232.97,20.8],[232.96,0.71],[232.94,17.17975595],[232.86,13.20935273]],[[233.0,156.0],[233.02,5.10147744],[233.05,10.72757227],[233.11,30.08],[233.13,24.19591122]]]
["bitfinex","SOLUSD",1759439148289,[[233.18,21.52],[233.16,30.06],[233.15,4.28906667],[233.07,10.87647521],[233.06,21.45329176]],[[233.19,0.1],[233.2,4.28816482],[233.23,0.66],[233.25,10.71839538],[233.26,10.97647521]]]
["bitfinex","SOLUSD",1759439198537,[[233.11,0.72],[233.1,20.8],[233.07,30.06],[233.05,15.01822779],[233.01,21.75295042]],[[233.17,0.66],[233.19,0.1],[233.22,21.43916456]]]
["bitfinex","SOLUSD",1759439237158,[[233.22,20.8],[233.19,30.08],[233.17,4.28870244],[233.16,14.07908503],[233.02,25.40423978]],[[233.25,4.98726219],[233.26,10.81788812],[233.29,10.87647521],[233.33,8.86187759],[233.44,408.09283177]]]
["bitfinex","SOLUSD",1759439299126,[[233.46,30.12],[233.41,0.7],[233.4,20.8],[233.39,4.28466808],[233.37,10.71225732]],[[233.47,5.00320555],[233.51,10.70632761],[233.55,24.14077923],[233.56,10.87647521],[233.61,254.23142489]]]
["bitfinex","SOLUSD",1759439308308,[[233.43,0.68],[233.41,20.8],[233.39,4.28467372],[233.38,10.71198004],[233.31,54.59621237]],[[233.5,0.69],[233.52,14.98808795],[233.57,32.28377172],[233.58,30.16],[233.63,53.44]]]
["bitfinex","SOLUSD",1759439357478,[[233.44,30.78],[233.43,20.8],[233.41,4.28430292],[233.38,10.71188228],[233.25,33.4]],[[233.47,4.28320555],[233.48,0.65],[233.5,10.70684698],[233.55,32.28562007],[234.39,23.83714939]]]
["bitfinex","SOLUSD",1759439404014,[[233.38,0.65],[233.36,30.04],[233.28,4.81708037]],[[233.53,34.27624247],[233.6,42.20482862]]]
["bitfinex","SOLUSD",1759439443124,[[233.52,20.8],[233.49,30.18],[233.48,0.67],[233.47,4.2831637],[233.37,21.42482808]],[[233.53,0.68],[233.54,4.28209897],[233.57,10.70365615],[233.61,41.05647521],[233.62,2.7309596]]]
["bitfinex","SOLUSD",1759439495859,[[233.45,20.8],[233.43,0.72],[233.42,30.08],[233.4,4.28447033],[233.38,12.86311501]],[[233.46,4.28338901],[233.49,21.58357187],[233.51,6.35839595],[233.56,23.15759443],[233.75,48.5538681]]]
["bitfinex","SOLUSD",1759439510691,[[233.39,20.8],[233.38,30.78],[233.35,10.45718068],[233.32,10.71474206],[233.22,21.64176919]],[[233.42,0.7],[233.43,10.87647521],[233.46,14.99186155],[233.48,30.06],[233.51,8.10780041]]]
["bitfinex","SOLUSD",1759439561330,[[233.56,21.5],[233.53,34.32208397],[233.51,10.87647521],[233.49,10.70696434],[233.43,87.91939707]],[[233.58,4.28121717],[233.61,10.87647521],[233.62,11.36133292],[233.65,30.14],[233.68,21.4970668]]]
["bitfinex","SOLUSD",1759439608272,[[233.74,0.7],[233.73,30.0],[233.72,20.8],[233.71,3.50622955],[233.69,14.97709714]],[[233.81,11.53647521],[233.82,166.69229408],[233.85,32.07667253],[233.87,50.9]]]
["bitfinex","SOLUSD",1759439652215,[[233.69,0.2],[233.68,51.0],[233.67,4.94950373],[233.62,10.70091134],[231.74,76.90069731]],[[233.75,0.72],[233.76,14.97262148],[233.78,1.74319058],[233.79,10.87647521],[233.8,21.38579982]]]
["bitfinex","SOLUSD",1759439700658,[[233.81,20.8],[233.73,14.97454327],[233.71,20.0],[233.7,12.82486174],[233.68,4.10826977]],[[233.88,10.87647521],[233.89,0.72],[233.91,14.96301996],[233.92,30.22],[233.94,10.97647521]]]
["bitfinex","SOLUSD",1759439741210,[[233.76,20.8],[233.73,30.76],[233.7,12.9291059],[233.69,0.65000001],[233.59,30.12973695]],[[233.84,0.65],[233.86,10.87647521],[233.87,30.76]]]
["bitfinex","SOLUSD",1759439746380,[[233.69,30.74000001],[233.68,0.65],[233.64,13.13282179],[233.58,10.87647521],[233.57,33.34]],[[233.77,0.65],[233.78,4.18770792],[233.79,10.87647521],[233.82,36.35274996],[233.85,4.18770792]]]
["bitfinex","SOLUSD",1759439799345,[[233.36,28.0],[233.35,2.23693694],[233.34,20.8],[233.31,0.68],[233.28,30.56]],[[233.38,30.58],[233.39,11.54647521],[233.45,2.72583151],[233.46,14.99186155],[233.53,33.67028893]]]
["bitfinex","SOLUSD",1759439851325,[[233.36,28.0],[233.35,20.8],[233.34,0.72],[233.33,30.48],[233.31,4.28613888]],[[233.4,0.67],[233.42,10.87647521],[233.43,16.74350329],[233.46,21.41717223],[233.51,33.65]]]
["bitfinex","SOLUSD",1759439898864,[[233.35,20.8],[233.32,30.38],[233.31,0.7],[233.26,5.6011123],[233.25,10.87647521]],[[233.39,0.69],[233.4,1.74971501],[233.42,14.99443064],[233.45,10.87647521],[233.48,58.79397054]]]
["bitfinex","SOLUSD",1759439911346,[[233.21,0.2],[233.17,0.2],[233.16,0.2],[233.15,0.2],[233.13,12.87526018]],[[233.25,4.28724544],[233.26,2.73434731],[233.33,51.78934485],[233.41,54.27164974],[233.51,3.60809438]]]
["bitfinex","SOLUSD",1759439960232,[[233.24,20.8],[233.23,0.67],[233.21,34.68797659],[233.18,15.16335307],[233.02,7.03324351]],[[233.29,5.00654427],[233.31,2.73434731],[233.32,10.71511895],[233.37,10.87647521],[233.38,30.38]]]
["bitfinex","SOLUSD",1759440005069,[[233.19,20.8],[233.16,30.45],[233.15,4.28904599],[233.14,10.72296552],[233.1,0.11]],[[233.23,0.71],[233.25,4.28724544],[233.28,12.46788074],[233.31,10.87647521],[233.34,21.42841603]]]
["bitfinex","SOLUSD",1759440054713,[[233.33,51.12],[233.32,0.69],[233.3,4.28630236],[233.29,12.8686327],[233.27,10.87647521]],[[233.39,4.28467372],[233.4,11.38123869],[233.42,2.73584076],[233.44,0.1],[233.45,30.32]]]
["bitfinex","SOLUSD",1759440105189,[[233.26,20.8],[233.23,31.07],[233.22,4.28779391],[233.19,15.11048397],[233.13,10.87647521]],[[233.29,4.28651035],[233.3,0.71],[233.32,12.46468575],[233.36,41.27647521],[233.38,4.28651035]]]
["bitfinex","SOLUSD",1759440166526,[[233.13,20.8],[233.11,0.68],[233.1,45.44492543],[233.05,8.66466861],[233.03,8.97913098]],[[233.18,10.87647521],[233.19,4.28842962],[233.2,10.87647521],[233.21,0.69],[233.24,41.03886207]]]
["bitfinex","SOLUSD",1759440180174,[[233.22,20.8],[233.19,30.98],[233.18,4.28835212],[233.15,23.59829339],[233.13,4.18719171]],[[233.24,15.85394499],[233.27,10.71719466],[233.35,24.16326823],[233.36,12.87581278],[233.5,4.77413194]]]
["bitfinex","SOLUSD",1759440227625,[[233.24,20.8],[233.22,4.28778776],[233.21,0.7],[233.19,12.87415513],[219.08,33.90819138]],[[233.27,15.87336505],[233.29,10.71627587],[233.34,1.75116187],[233.36,160.72256351],[233.43,20.0]]]
["bitfinex","SOLUSD",1759440293272,[[233.14,20.8],[233.11,30.24],[233.1,4.39989555],[233.09,2.23833051],[233.08,10.87647521]],[[233.18,0.69],[233.19,10.87647521],[233.2,15.00857632],[233.22,2.73323934],[233.25,30.24]]]
["bitfinex","SOLUSD",1759440340933,[[233.1,20.91],[233.08,19.22],[233.05,13.11469513],[233.04,6.72972834],[232.96,34.46189333]],[[233.11,10.87647521],[233.13,4.96951662],[233.17,10.72213018],[233.18,1.75029323],[233.19,30.24]]]
["bitfinex","SOLUSD",1759440402099,[[233.13,20.8],[233.11,51.02],[233.1,0.11],[233.06,4.29073011],[233.04,0.2]],[[233.14,10.87647521],[233.15,0.68],[233.16,10.87647521],[233.17,15.01050734],[233.2,2.73579839]]]
["bitfinex","SOLUSD",1759440440217,[[233.1,0.11],[233.04,0.2],[233.03,0.2],[233.02,0.2],[233.01,0.2]],[[233.11,41.76647521],[233.13,2.73579839],[233.17,15.01050734],[233.2,3.43891239],[233.42,0.1]]]
["bitfinex","SOLUSD",1759440484244,[[233.06,0.67],[233.05,4.29089769],[233.04,33.68355414],[233.03,0.2],[233.02,0.2]],[[233.11,15.16637914],[233.12,0.67],[233.13,10.72386947],[233.16,30.22],[233.18,21.44290983]]]
["bitfinex","SOLUSD",1759440550114,[[233.0,1e-08],[232.99,0.2],[232.94,0.72],[232.93,0.2],[232.9,1.91898837]],[[233.01,46.02813651],[233.03,4.45806981],[233.04,10.72777205],[233.08,27.73080916],[233.09,12.86]]]
["bitfinex","SOLUSD",1759440603866,[[233.36,21.48],[233.35,4.28540337],[233.33,30.2],[233.32,12.86587327],[233.15,79.36]],[[233.41,11.59647521],[233.42,4.28417198],[233.45,10.70912605],[233.47,30.2],[233.68,131.3]]]
["bitfinex","SOLUSD",1759440653246,[[233.37,21.47],[233.36,4.28518098],[233.34,30.12],[233.31,10.71526196],[232.79,30.47738857]],[[233.43,0.71],[233.44,10.87647521],[233.45,13.59535262],[233.47,4.28320555],[233.5,0.1]]]
["bitfinex","SOLUSD",1759440707978,[[233.13,0.7],[233.12,1e-08],[233.09,4.2901857],[233.08,20.8],[233.05,10.72715388]],[[233.14,11.37647521],[233.18,54.00394799],[233.19,2.47365093],[233.23,21.43868127],[233.4,13.03336272]]]
["bitfinex","SOLUSD",1759440747386,[[233.19,0.71],[233.16,25.08886983],[233.13,10.72342016],[233.12,1e-08],[231.32,72.09440372]],[[233.24,4.93742925],[233.25,10.87647521],[233.26,13.60079975],[233.27,30.28],[233.34,12.88]]]
["bitfinex","SOLUSD",1759440773826,[[233.22,20.8],[233.19,30.24],[233.18,0.7],[233.17,15.01048715],[233.12,1e-08]],[[233.31,10.87647521],[233.32,15.72117301],[233.33,33.14067149],[233.37,2.8362137],[233.42,3.48064064]]]
["bitfinex","SOLUSD",1759440863711,[[233.12,1e-08],[233.05,0.7],[233.0,1e-08],[232.99,0.2],[232.98,4.49219855]],[[233.13,52.42578091],[233.15,10.72283988],[233.16,16.48531064],[233.19,25.59278324],[233.2,20.0]]]
["bitfinex","SOLUSD",1759440926279,[[233.05,0.68],[233.03,25.09120344],[233.0,40.90937238],[232.95,12.88521421],[232.92,107.96633016]],[[233.1,4.99000641],[233.11,10.87647521],[233.12,10.72434453],[233.13,2.88224674],[233.14,30.18]]]
["bitfinex","SOLUSD",1759440985970,[[233.36,30.42],[233.35,20.8],[233.27,4.28682058],[233.26,6.59883107],[233.25,1.71618577]],[[233.37,0.81],[233.39,10.87647521],[233.4,4.28455132],[233.43,10.87647521],[233.44,10.70976703]]]
["bitfinex","SOLUSD",1759441018370,[[233.29,51.06],[233.22,15.16420743],[233.17,31.1322321],[233.05,153.81123717],[233.04,104.63094812]],[[233.3,0.72],[233.32,4.28595919],[233.33,10.87647521],[233.34,10.71408763],[233.36,10.87647521]]]
["bitfinex","SOLUSD",1759441045413,[[233.23,30.16],[233.21,20.8],[233.17,10.4659587],[233.16,3.4402849],[233.15,15.93057487]],[[233.25,0.71],[233.26,4.2870821],[233.29,10.87647521],[233.3,10.71581654],[233.33,2.73407188]]]
["bitfinex","SOLUSD",1759441132804,[[233.23,30.14],[233.22,65.9],[233.18,20.8],[233.16,147.96536855],[219.08,33.90819138]],[[233.24,4.9776021],[233.27,10.87647521],[233.28,10.71699554],[233.29,10.87647521],[233.33,23.53627759]]]
["bitfinex","SOLUSD",1759441189557,[[233.13,0.69],[233.12,30.1],[233.11,20.8],[233.07,78.7807883],[233.01,10.72896938]],[[233.18,15.00986362],[233.19,11.58647521],[233.21,12.8807883],[233.23,51.53806542],[233.24,1.75244501]]]
["bitfinex","SOLUSD",1759441255754,[[232.72,0.2],[232.71,0.2],[232.7,20.67],[232.66,0.2],[232.58,21.58]],[[232.74,34.65664002],[232.76,13.62571667],[232.77,10.74021566],[232.78,1.72091122],[232.79,21.47905226]]]
["bitfinex","SOLUSD",1759441266650,[[232.72,0.87],[232.71,0.2],[232.7,20.0],[232.69,0.2],[232.66,0.2]],[[232.73,34.65682464],[232.75,10.87647521],[232.76,10.87647521],[232.77,13.48945712],[232.81,20.8]]]
["bitfinex","SOLUSD",1759441320014,[[232.81,20.66],[232.76,20.8],[232.73,30.36],[232.72,4.49700842],[232.63,41.49296869]],[[232.82,34.55516364],[232.83,10.73744792],[232.87,10.87647521],[232.88,21.47028512],[232.89,10.87647521]]]
["bitfinex","SOLUSD",1759441389867,[[232.88,20.0],[232.87,30.2],[232.84,20.8],[232.79,4.29568381],[232.71,20.2]],[[232.92,10.73358158],[232.93,4.29313527],[232.94,9.59042884],[232.95,62.54090808],[232.96,15.6430679]]]
["bitfinex","SOLUSD",1759441458443,[[232.8,20.0],[232.76,30.16],[232.75,20.8],[232.71,3.68890273],[232.25,221.42207252]],[[232.83,15.03242708],[232.84,30.87],[232.86,21.47212917],[232.87,10.87647521],[232.89,12.90017415]]]
["bitfinex","SOLUSD",1759441534436,[[232.88,20.69],[232.81,50.94],[232.77,4.29608073],[232.75,65.9],[232.73,12.89629231]],[[232.89,15.02855424],[232.9,30.14],[232.92,0.7],[232.94,34.36129178],[232.99,33.5]]]
["bitfinex","SOLUSD",1759441561236,[[232.88,20.69],[232.81,50.94],[232.77,4.29605298],[232.73,15.48972841],[232.71,153.0]],[[232.89,10.7346816],[232.9,4.29368827],[232.91,30.12],[232.93,13.59684672],[232.94,32.34147468]]]
["bitfinex","SOLUSD",1759441625744,[[233.05,86.61],[233.04,28.68],[233.02,4.29135591],[232.98,10.87647521],[232.97,143.53076934]],[[233.06,141.598],[233.07,0.2],[233.09,0.72],[233.12,145.68778371],[233.16,0.1]]]
["bitfinex","SOLUSD",1759441691546,[[233.23,116.6],[233.22,12.87194559],[233.21,4.28793862],[233.19,10.87647521],[233.17,143.52167236]],[[233.24,134.478],[233.27,0.71],[233.3,4.48647895],[233.31,182.1134801],[233.37,141.498]]]
["bitfinex","SOLUSD",1759441769514,[[233.29,20.0],[233.27,20.8],[233.24,30.67],[233.21,14.30792328],[233.2,15.50401694]],[[233.3,35.12632661],[233.31,141.398],[233.33,10.71460344],[233.37,141.498],[233.52,37.03248039]]]
["bitfinex","SOLUSD",1759441856386,[[233.29,20.0],[233.28,0.69],[233.24,20.8],[233.22,29.94],[233.2,3.36060549]],[[233.3,34.42632661],[233.31,141.398],[233.32,11.38502562],[233.35,12.8724979],[233.48,37.38260724]]]
["bitfinex","SOLUSD",1759441916071,[[233.09,20.71],[233.04,50.88],[233.0,0.2],[232.99,4.49192933],[232.85,133.0]],[[233.11,10.72479086],[233.12,4.28963623],[233.14,42.96355414],[233.16,10.06718158],[244.32,0.28146364]]]
["bitfinex","SOLUSD",1759441923868,[[233.13,0.7],[233.12,20.0],[233.04,50.88],[233.03,4.29126739],[233.0,34.68729295]],[[233.14,10.72317062],[233.15,4.28908428],[233.16,10.06718158],[233.18,65.02467695],[233.21,34.41363521]]]
["bitfinex","SOLUSD",1759442003715,[[233.11,20.0],[233.05,29.98],[233.03,25.09122963],[233.01,12.88244766],[231.0,84.11013768]],[[233.14,15.01261995],[233.15,34.32831368],[233.17,0.72],[233.18,29.98],[233.19,34.41679327]]]
["bitfinex","SOLUSD",1759442065424,[[233.06,20.71],[233.01,50.76],[233.0,0.2],[232.99,0.2],[232.95,12.88576766]],[[233.07,4.29055648],[233.08,131.3],[233.09,10.72576189],[233.1,29.96],[233.12,9.45291675]]]
["bitfinex","SOLUSD",1759442142976,[[232.93,1e-08],[232.89,20.0],[232.87,0.2],[232.86,0.2]],[[232.94,58.02460982],[232.95,2.74271492],[232.96,10.73158481],[232.97,21.45],[233.0,12.88]]]
["bitfinex","SOLUSD",1759442210979,[[232.82,20.71000001],[232.8,0.1],[232.79,4.49570274],[232.78,0.2],[232.77,6.29495178]],[[232.83,0.08002336],[232.84,0.09035337],[232.85,4.37437496],[232.86,0.08282531],[232.87,12.99097311]]]
["bitfinex","SOLUSD",1759442225913,[[232.82,20.71000001],[232.8,30.04],[232.79,0.2],[232.78,4.49588807],[232.77,21.0]],[[232.83,4.37500252],[232.84,0.09035337],[232.85,0.07976192],[232.86,0.08282531],[232.87,11.49939369]]]
["bitfinex","SOLUSD",1759442332691,[[232.95,20.0],[232.92,0.66],[232.91,29.88],[232.86,44.33647521],[232.85,4.29459331]],[[232.96,5.01258241],[232.98,10.73063555],[233.0,12.48122446],[233.01,23.21223516],[233.04,20.8]]]
["bitfinex","SOLUSD",1759442413114,[[232.67,0.2],[232.64,0.69],[232.63,0.2],[232.49,32.61502979],[232.46,28.63033]],[[232.69,30.76],[232.7,16.87913472],[232.71,0.08552948],[232.72,20.87798616],[232.73,21.56440328]]]
["bitfinex","SOLUSD",1759442461338,[[232.76,50.37606981],[232.75,20.0],[232.74,10.74160006],[232.71,0.42971939],[232.7,4.68918771]],[[232.77,1e-08],[232.87,0.69],[232.92,4.49335239],[232.94,0.2],[232.99,24.93976455]]]
["bitfinex","SOLUSD",1759442541062,[[233.15,76.64340933],[233.13,10.72350515],[233.11,20.0],[233.1,22.15972738],[233.04,21.73784783]],[[233.16,1e-08],[233.17,0.1],[233.18,0.79],[233.25,0.1],[233.26,0.1]]]
["bitfinex","SOLUSD",1759442558457,[[233.12,29.94],[233.08,4.2902996],[233.07,10.87647521],[233.05,0.71],[232.99,40.56169048]],[[233.14,0.69],[233.15,4.28917181],[233.16,0.08481657],[233.17,0.18002709],[233.18,10.91391947]]]
["bitfinex","SOLUSD",1759442628078,[[233.16,12.59266098],[233.14,20.0],[233.13,0.72],[233.1,7.5506909],[233.06,25.74444348]],[[233.17,1e-08],[233.18,0.18966069],[233.19,0.07734128],[233.2,0.08058366],[233.21,0.07894454]]]
["bitfinex","SOLUSD",1759442679736,[[233.34,45.76206705],[233.33,3.36410564],[233.32,10.71482032],[233.28,12.86311501],[233.27,20.0]],[[233.35,0.66000001],[233.43,141.398],[233.46,0.04448573],[233.48,10.70779321],[233.53,52.01129613]]]
["bitfinex","SOLUSD",1759442714360,[[233.66,65.70996569],[233.65,4.27980686],[233.63,5.76816989],[233.62,10.70073788],[233.61,5.26287558]],[[233.67,142.098],[233.74,0.05041018],[233.79,10.69369964],[233.8,141.398],[233.88,32.06071914]]]
["bitfinex","SOLUSD",1759442782089,[[233.78,51.3],[233.74,0.67],[233.71,10.69681527],[233.7,10.87647521],[219.59,31.90532411]],[[233.8,86.0101477],[233.81,4.2771392],[233.82,0.71],[233.83,10.69175587],[233.86,141.398]]]
["bitfinex","SOLUSD",1759442790803,[[233.59,30.48],[233.58,54.14],[233.57,0.7],[233.54,0.2],[233.53,4.28195021]],[[233.64,15.68031158],[233.69,20.0],[233.7,51.87544927],[233.71,10.87647521],[233.72,1.49586543]]]
["bitfinex","SOLUSD",1759442838771,[[233.55,0.67],[233.54,1e-08],[233.53,51.18],[233.5,0.2],[233.37,3.36999711]],[[233.61,14.98223534],[233.63,0.66],[233.65,42.89595639],[233.67,30.38],[233.71,20.8]]]
["bitfinex","SOLUSD",1759442901561,[[233.77,30.18],[233.73,0.67],[233.72,20.8],[233.69,10.87647521],[233.67,3.37076049]],[[233.79,4.27734291],[233.8,86.0101477],[233.81,10.69270168],[233.85,53.90017137],[234.04,369.07320498]]]
["bitfinex","SOLUSD",1759442930287,[[233.68,30.88],[233.63,20.8],[233.6,4.28078892],[233.58,10.87647521],[233.56,14.10764799]],[[233.69,4.27917326],[233.72,10.69684352],[233.75,0.71],[233.78,76.65656631],[233.82,20.8]]]
["bitfinex","SOLUSD",1759443025341,[[233.67,0.69],[233.66,30.14],[233.65,20.8],[233.58,4.28101329],[233.57,13.10984287]],[[233.7,14.97646554],[233.71,0.65],[233.73,21.39306821],[233.74,2.33366161],[233.75,23.71647521]]]
["bitfinex","SOLUSD",1759443091847,[[233.5,1e-08],[233.49,0.2],[233.47,0.2],[233.44,21.0],[233.41,6.04]],[[233.52,5.99692933],[233.54,30.12],[233.55,10.70434596],[233.56,23.74939307],[233.59,23.71647521]]]
["bitfinex","SOLUSD",1759443097088,[[233.5,0.72000001],[233.49,0.2],[233.47,0.2],[233.46,20.8],[233.44,4.48371132]],[[233.51,4.28247184],[233.52,1.71471439],[233.55,10.70434596],[233.56,21.4083295],[233.61,131.3]]]
["bitfinex","SOLUSD",1759443168567,[[233.35,1e-08],[233.31,0.87],[233.3,0.2],[233.27,2.23706046],[233.23,0.2]],[[233.36,45.26169975],[233.37,3.21430892],[233.38,11.38214328],[233.4,131.3],[233.48,5.99367052]]]
["bitfinex","SOLUSD",1759443219120,[[233.26,21.0],[233.23,30.26],[233.22,0.68],[233.18,2.23709157]],[[233.31,0.71],[233.32,15.00085718],[233.34,43.30004123],[233.36,21.42612272],[233.49,31.67208164]]]
["bitfinex","SOLUSD",1759443265893,[[233.16,45.96537553],[233.15,1e-08],[233.13,30.87647521],[233.12,10.7237537],[233.11,0.2]],[[233.17,11.00760991],[233.26,0.72],[233.28,4.28670301],[233.32,10.7151918],[233.34,12.94166212]]]
["bitfinex","SOLUSD",1759443329770,[[233.38,30.02],[233.34,20.8],[233.3,4.28631998],[233.29,10.87647521],[233.27,11.3767585]],[[233.39,4.96467372],[233.4,0.2],[233.41,0.2],[233.42,10.71065005],[233.44,1.50029759]]]
["bitfinex","SOLUSD",1759443333390,[[233.32,20.8],[233.25,0.67],[233.23,14.23801733],[233.2,20.0],[233.12,47.37043719]],[[233.34,0.65],[233.35,4.28558854],[233.4,21.62286549],[233.41,0.2],[233.46,53.75647521]]]
["bitfinex","SOLUSD",1759443392274,[[233.15,1e-08],[233.11,0.2],[233.1,26.14],[233.09,0.66],[233.08,4.2903691]],[[233.16,4.95890032],[233.18,10.72133116],[233.21,23.78482902],[233.22,40.91647521],[233.27,12.88023527]]]
["bitfinex","SOLUSD",1759443446960,[[232.98,20.8],[232.96,0.26],[232.95,34.35275866],[232.94,20.9],[232.93,10.93264295]],[[233.02,4.29147712],[233.05,0.68],[233.06,10.72693819],[233.09,21.45162573],[233.1,31.67647521]]]
["bitfinex","SOLUSD",1759443495224,[[233.2,25.34],[233.19,20.8],[233.11,0.7],[233.1,10.87647521],[233.08,3.49164774]],[[233.21,0.68],[233.22,0.42868778],[233.27,38.78646669],[233.28,0.2],[233.29,5.87675751]]]
["bitfinex","SOLUSD",1759443547590,[[233.17,51.42],[233.14,10.87647521],[233.12,0.71],[233.1,4.78169125],[233.06,7.20018352]],[[233.18,5.36027798],[233.19,0.67],[233.2,10.72041166],[233.24,0.42868778],[233.25,21.43650032]]]
["bitfinex","SOLUSD",1759443562293,[[233.12,20.8],[233.09,30.74],[233.07,0.71],[233.05,10.87647521],[233.0,17.29891524]],[[233.15,0.67],[233.19,0.42868778],[233.2,36.44939964],[233.21,1.50069657],[233.23,10.04985121]]]
["bitfinex","SOLUSD",1759443611679,[[233.0,30.46],[232.99,20.8],[232.97,0.1],[232.96,10.87647521],[232.91,17.38093539]],[[233.05,11.85599951],[233.06,4.29074058],[233.08,21.45227743],[233.11,133.64760475],[233.12,30.46]]]
["bitfinex","SOLUSD",1759443678736,[[233.36,68.63604669],[233.33,0.42857755],[233.32,15.01815601],[233.31,20.0],[233.27,236.61304185]],[[233.37,0.2],[233.4,0.2],[233.45,0.89],[233.47,4.28321303],[233.48,0.2]]]
["bitfinex","SOLUSD",1759443726183,[[233.35,0.68],[233.29,15.48318462],[233.26,53.42],[233.25,21.43582655],[233.19,245.79486257]],[[233.45,5.14357249],[233.48,0.2],[233.5,2.342114],[233.51,0.2],[233.52,0.62868778]]]
["bitfinex","SOLUSD",1759443780936,[[233.25,0.68],[233.24,30.24],[233.19,20.8],[233.16,21.598505],[233.08,90.66711513]],[[233.33,36.42909183],[233.34,161.54],[233.35,0.7],[233.38,20.8],[233.42,32.87]]]
["bitfinex","SOLUSD",1759443788413,[[233.22,0.68],[233.2,30.24],[233.16,31.67647521],[233.13,3.72219133],[233.1,21.44972711]],[[233.28,15.00342935],[233.32,131.3],[233.33,0.68],[233.34,21.42852845],[233.37,10.87647521]]]
["bitfinex","SOLUSD",1759443848517,[[233.16,0.66],[233.12,25.0895915],[233.09,10.725276],[233.08,0.1],[233.07,11.07647521]],[[233.21,15.68793275],[233.23,30.24],[233.27,21.43474301],[233.28,23.14731461],[233.42,4.80019052]]]
["bitfinex","SOLUSD",1759443892053,[[232.42,20.8],[232.39,34.64],[232.38,0.68],[232.27,21.75295042],[232.25,20.0]],[[232.47,1.15062613],[232.48,10.87647521],[232.49,4.30129353],[232.52,3.63114503],[232.62,20.0]]]
["bitfinex","SOLUSD",1759443926512,[[232.29,34.32],[232.28,4.30512466],[232.26,20.8],[232.25,0.7],[232.23,10.76518968]],[[232.33,11.30710134],[232.35,0.69],[232.36,4.30381873],[232.37,10.75895925],[232.39,3.63114503]]]
["bitfinex","SOLUSD",1759443975181,[[232.3,54.73],[232.29,4.30478096],[232.26,3.57945814],[232.21,26.30697517],[232.11,21.61667838]],[[232.34,0.43062613],[232.35,10.87647521],[232.37,0.7],[232.39,13.96895123],[232.51,53.26]]]
["bitfinex","SOLUSD",1759443989479,[[232.29,0.72],[232.28,58.20508545],[232.25,14.34353874],[232.21,4.77490949],[232.16,7.05300675]],[[232.33,15.61132802],[232.34,0.7],[232.37,131.3],[232.38,20.40342904],[232.41,38.50978827]]]
["bitfinex","SOLUSD",1759444042341,[[232.28,0.69],[232.27,32.12],[232.26,4.30550788],[232.23,20.8],[232.22,14.38015414]],[[232.31,0.43062613],[232.32,15.18090497],[232.33,0.68],[232.34,23.68861975],[232.39,53.53571611]]]
["bitfinex","SOLUSD",1759444097179,[[232.62,20.8],[232.6,4.98908611],[232.59,31.74],[232.56,10.7497805],[232.45,14.49098291]],[[232.63,10.87647521],[232.66,11.77647521],[232.76,52.52],[232.86,0.42756299],[233.15,9.33564763]]]
["bitfinex","SOLUSD",1759444154638,[[232.82,57.37516364],[232.8,10.73875553],[232.78,46.33108773],[232.77,80.25342937],[232.73,69.88596622]],[[232.83,1e-08],[232.87,0.66],[232.9,0.2],[232.97,10.87647521],[232.98,0.2]]]
["bitfinex","SOLUSD",1759444219274,[[232.94,31.42],[232.92,4.29329151],[232.9,24.40179566],[232.89,0.72],[232.88,10.7349955]],[[232.95,0.67],[232.96,10.87647521],[232.97,4.29245437],[232.98,0.2],[232.99,0.43062613]]]
["bitfinex","SOLUSD",1759444249740,[[232.96,20.8],[232.94,0.71],[232.93,35.63306109],[232.92,3.60179566],[232.88,4.80313602]],[[232.98,0.2],[232.99,10.87647521],[233.0,4.2919884],[233.01,1.10062613],[233.02,142.02892572]]]
["bitfinex","SOLUSD",1759444286382,[[232.9,31.87],[232.85,4.80313602],[232.81,39.40593893],[232.79,23.39402448],[232.77,17.39913003]],[[232.96,0.68],[232.97,10.87647521],[232.98,4.49221981],[233.01,0.43062613],[233.04,11.42633371]]]
["bitfinex","SOLUSD",1759444343767,[[233.1,56.10995674],[233.08,0.7],[233.02,3.51815044],[233.01,5.64955917],[233.0,21.45885956]],[[233.14,0.72000001],[233.17,4.28872364],[233.19,0.2],[233.21,10.87647521],[233.22,0.2]]]
["bitfinex","SOLUSD",1759444401483,[[232.89,1e-08],[232.86,0.2],[232.81,21.49],[232.35,15.29038453],[232.34,11.71968133]],[[232.9,46.80016348],[232.91,134.52204351],[232.92,10.73340846],[232.93,20.0],[232.94,20.8]]]
["bitfinex","SOLUSD",1759444452582,[[232.91,0.7],[232.89,4.29376851],[232.87,20.8],[232.84,10.73667972],[232.8,21.4773792]],[[232.93,0.724813],[232.94,4.29295983],[232.97,9.74921746],[232.98,11.58647521],[232.99,10.73034913]]]
["bitfinex","SOLUSD",1759444516115,[[232.86,20.8],[232.83,30.7],[232.82,20.8],[232.79,5.00570253],[232.77,4.78495943]],[[232.87,15.17071663],[232.88,10.87647521],[232.89,0.43062613],[232.9,0.7],[232.93,2.22950251]]]
["bitfinex","SOLUSD",1759444542063,[[232.9,20.8],[232.88,0.7],[232.87,30.66],[232.8,10.73854168],[232.74,4.98495943]],[[232.91,15.16997913],[232.93,1.86543913],[232.95,10.73225521],[232.96,12.89518364],[232.98,30.66]]]
["bitfinex","SOLUSD",1759444577712,[[232.86,20.8],[232.83,31.32],[232.8,4.29545657],[232.77,10.74006513],[232.72,14.67190412]],[[232.87,4.29424142],[232.89,11.30710134],[232.9,11.44422069],[232.91,12.89573795],[232.97,30.6]]]
["bitfinex","SOLUSD",1759444635388,[[232.83,0.66],[232.82,20.8],[232.79,30.52],[232.77,10.73983983],[232.67,85.63151675]],[[232.89,26.33565558],[232.9,131.98],[232.91,20.90981055],[232.92,21.46675869],[232.99,20.0]]]
["bitfinex","SOLUSD",1759444693469,[[232.74,0.2],[232.72,21.34],[232.69,0.68],[232.67,4.29786713],[232.66,0.1]],[[232.75,10.87647521],[232.76,1.11062613],[232.8,11.30710134],[232.82,32.79460501],[232.84,15.0318495]]]
["bitfinex","SOLUSD",1759444767240,[[232.61,1e-08],[232.59,0.1],[232.58,0.1],[232.57,0.2],[232.53,0.87]],[[232.62,47.76288214],[232.63,12.91405695],[232.65,1.93817656],[232.66,10.74529356],[232.67,21.49023028]]]
["bitfinex","SOLUSD",1759444779764,[[232.59,0.72000001],[232.58,0.1],[232.57,21.0],[232.55,4.30014503],[232.53,0.2]],[[232.6,15.17570134],[232.62,10.74714126],[232.64,1.72165192],[232.7,131.3],[244.19,0.27850142]]]
["bitfinex","SOLUSD",1759444868862,[[232.83,30.24],[232.8,0.7],[232.75,10.74098741],[232.7,21.48624748],[232.69,72.87743914]],[[232.85,4.29476951],[232.86,0.2],[232.87,5.01476951],[232.88,10.73548507],[232.9,0.43062613]]]
["bitfinex","SOLUSD",1759444887906,[[232.75,0.65],[232.71,20.8],[232.7,4.29724864],[232.68,10.74436995],[231.91,46.87872532]],[[232.79,26.59148529],[232.85,0.43062613],[232.86,21.67262971],[232.87,1.50581033],[232.93,8.96765985]]]
["bitfinex","SOLUSD",1759444946857,[[232.81,21.52],[232.78,4.29587073],[232.75,10.74102897],[232.41,140.0],[218.81,0.6]],[[232.86,16.03090104],[232.87,10.73574313],[232.92,0.43062613],[232.94,133.85220238],[232.96,30.2]]]
["bitfinex","SOLUSD",1759445020611,[[232.71,30.18],[232.68,0.66],[232.67,20.8],[232.66,4.29796882],[232.65,10.74557002]],[[232.74,4.95664002],[232.75,10.87647521],[232.76,0.43062613],[232.77,10.74021566],[232.81,30.18]]]
["bitfinex","SOLUSD",1759445085295,[[232.65,20.8],[232.63,4.95866932],[232.62,24.24],[232.61,0.1],[232.58,10.84861566]],[[232.69,10.87647521],[232.7,0.67],[232.71,4.29729171],[232.72,0.43062613],[232.73,40.90206161]]]
["bitfinex","SOLUSD",1759445088067,[[232.69,20.8],[232.66,30.82],[232.65,4.29827127],[232.61,0.1],[232.58,41.5974496]],[[232.75,10.87647521],[232.76,0.67],[232.77,0.43062613],[232.79,30.16],[232.81,10.73870312]]]
["bitfinex","SOLUSD",1759445145772,[[232.82,20.8],[232.79,30.81],[232.77,4.29604698],[232.7,21.48658257],[232.67,20.0]],[[232.84,11.56647521],[232.85,0.43062613],[232.86,0.2],[232.88,10.73551417],[232.89,8.10054557]]]
["bitfinex","SOLUSD",1759445197023,[[232.58,0.1],[232.57,21.0],[232.55,0.71],[232.54,4.30033076],[232.53,0.2]],[[232.61,11.56647521],[232.62,0.43062613],[232.63,4.29868982],[232.65,10.74596035],[232.67,2.35694301]]]
["bitfinex","SOLUSD",1759445243035,[[232.71,0.69],[232.68,25.09768346],[232.65,14.22176807],[232.64,30.3],[232.56,81.28641158]],[[232.74,15.17311625],[232.76,1.13062613],[232.79,10.73949897],[232.81,38.3311379],[233.44,23.92260409]]]
["bitfinex","SOLUSD",1759445311424,[[232.93,90.18288221],[232.9,229.13422069],[232.88,26.28022149],[232.84,7.21490455],[232.83,21.47433629]],[[232.94,1e-08],[232.98,0.2],[233.0,0.72],[233.07,0.2],[233.08,4.49043884]]]
["bitfinex","SOLUSD",1759445319914,[[232.99,30.14],[232.96,2.40758593],[232.95,20.0],[232.94,16.21567009],[232.93,52.79791948]],[[233.01,0.68],[233.08,0.2],[233.1,4.39004948],[233.13,0.1],[233.14,1e-08]]]
["bitfinex","SOLUSD",1759445395203,[[233.04,50.88],[233.0,0.7],[232.95,10.73166681],[232.94,70.4033052],[232.93,7.75921387]],[[233.07,15.36716284],[233.08,0.2],[233.1,4.39077279],[233.12,10.72451961]]]
["bitfinex","SOLUSD",1759445440879,[[232.88,0.7],[232.85,25.09453566],[232.83,10.73725777],[232.82,30.1],[232.79,0.2]],[[232.92,16.27042247],[232.96,10.73169071],[232.97,41.40710134],[233.1,21.55091391],[233.61,44.62180467]]]
["bitfinex","SOLUSD",1759445486507,[[233.0,0.7],[232.98,20.8],[232.97,4.2923853],[232.95,30.06],[232.93,10.73268429]],[[233.04,15.16760002],[233.05,0.43062613],[233.06,10.72715899],[233.07,0.2],[233.08,0.2]]]
["bitfinex","SOLUSD",1759445551885,[[232.99,0.67],[232.97,20.8],[232.95,4.29275101],[232.94,30.06],[232.91,76.2336433]],[[233.01,4.2916613],[233.02,11.30710134],[233.03,11.43850556],[233.05,11.43850556],[233.06,30.06]]]
["bitfinex","SOLUSD",1759445569123,[[233.06,30.04],[233.03,4.29121642],[233.01,10.7290398],[232.99,65.5],[232.96,8.21265629]],[[233.07,0.2],[233.08,0.2],[233.09,12.50287967],[233.1,0.1],[233.11,0.1]]]
["bitfinex","SOLUSD",1759445621653,[[232.92,0.7],[232.91,30.04],[232.89,4.29382629],[232.88,20.8],[232.86,65.5]],[[232.96,5.41322929],[232.97,22.84357655],[232.98,10.73070868],[232.99,30.04],[233.04,22.30503275]]]
["bitfinex","SOLUSD",1759445682119,[[232.79,1e-08],[232.77,0.72],[232.74,0.2],[232.73,25.09679706],[232.64,90.36161277]],[[232.8,19.66864664],[232.81,0.43062613],[232.82,30.02],[232.83,11.39756831],[232.89,22.35388332]]]
["bitfinex","SOLUSD",1759445735175,[[232.81,0.71],[232.8,50.88],[232.79,4.29564825],[232.74,0.2]],[[232.87,0.43062613],[232.88,36.78215],[232.89,0.71],[233.61,81.08435305],[244.0,6.799269]]]
["bitfinex","SOLUSD",1759445800640,[[232.96,50.96],[232.93,0.67],[232.91,4.29343082],[232.87,10.73519677],[232.85,3.42421737]],[[232.98,11.58647521],[232.99,4.2920297],[233.02,0.43062613],[233.03,17.80237144],[233.06,4.35476106]]]
["bitfinex","SOLUSD",1759445808554,[[232.97,30.14],[232.9,4.96364046],[232.87,10.7353294],[232.86,4.80310678],[232.85,3.42421737]],[[232.98,11.58647521],[232.99,4.29211776],[233.0,10.72981656],[233.01,0.43062613],[233.03,7.07373097]]]
["bitfinex","SOLUSD",1759445860809,[[232.95,51.06],[232.92,4.29329051],[232.9,0.72],[232.88,10.73485046],[232.82,69.01230898]],[[232.96,11.59647521],[233.0,0.43062613],[233.01,40.98936307],[233.02,11.59647521],[233.15,21.54613703]]]
["bitfinex","SOLUSD",1759445957640,[[233.02,34.33147712],[232.99,10.72985025],[232.97,73.83090215],[232.94,1.71751218],[232.93,70.98724708]],[[233.03,0.66000001],[233.07,0.2],[233.08,0.2],[233.1,0.1],[233.11,0.1]]]
["bitfinex","SOLUSD",1759446012128,[[233.1,20.8],[233.07,30.02],[233.02,0.66],[232.98,15.02274872],[232.97,80.28448612]],[[233.11,0.68],[233.12,10.87647521],[233.13,4.72011435],[233.15,10.82277404],[233.16,0.1]]]
["bitfinex","SOLUSD",1759446072294,[[233.12,67.03269044],[233.09,21.45035921],[233.07,85.5],[233.05,177.70628394],[233.04,21.70545668]],[[233.15,1e-08],[233.16,0.1],[233.18,0.2],[233.24,0.2],[233.27,4.91751048]]]
["bitfinex","SOLUSD",1759446122152,[[233.49,0.67],[233.48,30.14],[233.47,0.5],[233.45,20.8],[233.44,4.28374743]],[[233.51,25.99575279],[233.55,0.71],[233.56,12.86090926],[233.58,30.14],[233.59,21.40571964]]]
["bitfinex","SOLUSD",1759446126657,[[233.5,30.79],[233.47,20.8],[233.45,4.28354165],[233.43,3.55260654],[233.41,10.71062526]],[[233.51,15.15894705],[233.53,0.13062614],[233.54,10.70514187],[233.57,13.57035794],[233.58,161.44]]]
["bitfinex","SOLUSD",1759446198332,[[233.53,30.0],[233.52,20.8],[233.47,3.55260654],[233.46,3.48853027],[233.43,9.05880859]],[[233.55,0.79062614],[233.56,10.87647521],[233.57,14.98480112],[233.59,21.40548283],[233.61,32.33823738]]]
["bitfinex","SOLUSD",1759446261408,[[233.34,30.48],[233.32,20.8],[233.31,0.7],[233.28,20.8],[233.26,0.2]],[[233.35,15.16188339],[233.38,22.30902887],[233.42,1.49821411],[233.44,21.41877998],[233.47,20.8]]]
["bitfinex","SOLUSD",1759446295326,[[233.38,51.2],[233.32,4.28592619],[233.28,10.71673525],[233.26,12.95220556],[233.24,0.2]],[[233.39,15.85114893],[233.4,0.13062614],[233.41,10.71109439],[233.44,12.8669769],[233.46,23.76038082]]]
["bitfinex","SOLUSD",1759446346185,[[233.63,51.0],[233.6,4.28081452],[233.57,10.70323985],[233.55,3.4401309],[233.53,3.57405772]],[[233.64,0.1],[233.67,4.27963397],[233.68,10.87647521],[233.69,16.10712185],[233.72,10.92748588]]]
["bitfinex","SOLUSD",1759446350614,[[233.63,30.18],[233.58,4.28118845],[233.57,13.16148974],[233.56,10.70368846],[233.55,3.4401309]],[[233.64,0.1],[233.67,4.27956936],[233.68,11.56647521],[233.69,15.41712185],[233.7,0.13062614]]]
["bitfinex","SOLUSD",1759446422292,[[233.73,30.1],[233.72,6.33040112],[233.71,26.61604079],[233.68,1.71214553],[233.58,9.60621357]],[[233.74,0.1],[233.75,0.1],[233.76,0.1],[233.79,0.67],[233.85,4.27628803]]]
["bitfinex","SOLUSD",1759446483323,[[233.79,47.35568676],[233.77,10.69412786],[233.76,7.16524275],[233.75,12.94977676],[233.74,20.0]],[[233.8,86.1101477],[233.85,0.7],[233.86,141.398],[233.87,0.0533724],[233.88,0.1]]]
["bitfinex","SOLUSD",1759446515268,[[233.61,30.08],[233.6,20.8],[233.57,4.28129091],[233.56,0.16],[233.55,3.50598587]],[[233.63,4.28028475],[233.64,0.85062614],[233.65,10.87647521],[233.66,10.69972584],[233.71,21.3942876]]]
["bitfinex","SOLUSD",1759446601072,[[233.55,30.06],[233.54,0.2],[233.53,0.16],[233.52,4.48225688],[233.51,20.8]],[[233.58,4.41183654],[233.59,11.59647521],[233.6,10.70217268],[233.63,10.87647521],[233.74,9.58422662]]]
["bitfinex","SOLUSD",1759446650542,[[233.44,0.2],[233.4,0.2],[233.38,30.04],[233.35,0.2],[233.34,21.0]],[[233.45,28.69536922],[233.48,30.17062614],[233.49,13.04819555],[233.51,62.2127866],[233.6,3.59824322]]]
["bitfinex","SOLUSD",1759446663269,[[233.44,0.17932416],[233.41,50.84],[233.4,0.56],[233.38,4.28481894],[233.28,17.37297562]],[[233.45,15.1600477],[233.47,24.41298715],[233.5,30.04],[233.54,133.64106491],[233.67,4.78290592]]]
["bitfinex","SOLUSD",1759446729810,[[233.62,50.78],[233.58,4.64109396],[233.55,14.05993307],[233.47,21.75295042],[219.62,5.0]],[[233.63,8.13510787],[233.64,4.28009438],[233.66,10.87647521],[233.67,0.13062614],[233.74,161.28]]]
["bitfinex","SOLUSD",1759446781149,[[233.68,29.94],[233.66,0.36],[233.63,20.8],[233.61,10.70148924],[233.6,12.84879114]],[[233.71,4.27883091],[233.72,0.1],[233.73,0.66],[233.74,12.97941728],[233.75,29.20757317]]]
["bitfinex","SOLUSD",1759446859462,[[233.71,50.68],[233.66,4.63972267],[233.65,10.87647521],[233.62,15.47395369],[233.58,28.57103374]],[[233.72,15.9550992],[233.73,10.87647521],[233.74,0.13062614],[233.75,10.69528129],[233.76,0.1]]]
["bitfinex","SOLUSD",1759446874700,[[233.71,50.68],[233.66,4.27967999],[233.65,10.97647521],[233.62,15.4739843],[231.47,62.44038824]],[[233.72,16.0550992],[233.76,10.92549473],[233.78,10.87647521],[233.79,0.1],[233.8,86.1101477]]]
["bitfinex","SOLUSD",1759446923094,[[233.59,20.8],[233.56,29.86],[233.54,4.64191606],[233.52,33.36],[233.5,23.56124615]],[[233.62,15.84693065],[233.65,0.13062614],[233.66,10.69954294],[233.69,36.58807407],[233.7,29.86]]]
["bitfinex","SOLUSD",1759446979086,[[233.71,58.68115691],[233.7,12.98923366],[233.69,10.69793315],[233.65,43.11152869],[233.54,219.87895002]],[[233.72,0.1],[233.76,0.1],[233.79,0.1],[233.8,91.07731636],[233.94,20.8]]]
["bitfinex","SOLUSD",1759447033280,[[233.59,29.92],[233.54,0.36],[233.53,7.71353681],[233.51,10.70585691],[233.4,21.66058723]],[[233.61,10.87647521],[233.62,0.7],[233.65,0.13062614],[233.66,14.97918268],[233.71,2.33632567]]]
["bitfinex","SOLUSD",1759447089579,[[233.75,34.23807486],[233.74,0.36],[233.71,10.69699136],[233.68,6.47903893],[233.67,21.39739179]],[[233.76,0.1],[233.79,0.1],[233.8,86.1101477],[233.81,0.67],[233.84,0.13062614]]]
["bitfinex","SOLUSD",1759447152279,[[233.75,54.91807486],[233.72,23.89946593],[233.7,4.76192979],[233.33,39.10003348],[219.9,30.70360376]],[[233.76,0.1],[233.79,0.78],[233.8,86.1101477],[233.82,4.27680402],[233.84,0.13062614]]]
["bitfinex","SOLUSD",1759447157983,[[233.75,54.91807486],[233.74,0.36],[233.73,1.71236541],[233.72,10.69617548],[233.71,4.76192979]],[[233.76,0.1],[233.79,0.1],[233.8,86.7901477],[233.84,4.40708451],[246.0,2.498]]]
["bitfinex","SOLUSD",1759447220489,[[233.99,20.0],[233.88,20.8],[233.85,36.66647521]],[[234.1,141.398],[234.14,0.05929685],[234.24,3.60186699]]]
["bitfinex","SOLUSD",1759447263699,[[234.52,2.00380998],[234.47,20.8],[234.44,3.45258172],[234.37,8.88459279],[234.36,0.68]],[[234.53,135.25067855],[234.54,43.6952248],[234.55,0.06818352],[234.56,10.65848181],[234.61,5.46166802]]]
["bitfinex","SOLUSD",1759447307389,[[234.39,31.36],[234.37,20.8],[234.32,0.66],[234.3,7.7976011],[234.24,4.7001337]],[[234.4,2.90157855],[234.43,0.13062614],[234.44,14.92919296],[234.45,10.87647521],[234.48,31.34]]]
["bitfinex","SOLUSD",1759447353095,[[234.39,52.18],[234.37,4.26529083],[234.33,10.87647521],[234.32,28.44737624],[234.31,3.52967387]],[[234.4,1.16594257],[234.45,0.65],[234.49,0.13062614],[234.5,10.66116163],[234.56,20.0]]]
["bitfinex","SOLUSD",1759447357604,[[234.35,20.8],[234.34,0.7],[234.33,10.66301206],[234.32,13.51056712],[234.31,4.26783968]],[[234.36,1.16594257],[234.41,4.91609577],[234.45,0.13062614],[234.46,10.66301206],[234.47,10.87647521]]]
["bitfinex","SOLUSD",1759447412091,[[234.34,20.8],[234.32,0.67],[234.29,31.36],[234.28,4.46836984],[234.23,10.87282109]],[[234.35,0.13062614],[234.36,4.26693975],[234.38,10.66643911],[234.39,10.87647521],[234.42,21.32938994]]]
["bitfinex","SOLUSD",1759447463105,[[234.23,0.2],[234.11,0.2],[234.06,26.06169845]],[[234.28,11.00710135],[234.29,14.93881935],[234.34,20.0]]]
["bitfinex","SOLUSD",1759447515798,[[234.19,1e-08],[234.17,31.39],[234.15,20.8],[234.11,0.2],[234.03,12.82297877]],[[234.2,10.87647521],[234.21,4.40030824],[234.22,10.6738544],[234.24,0.24],[234.25,12.82297877]]]
["bitfinex","SOLUSD",1759447578056,[[234.24,30.68],[234.23,20.8],[234.2,7.9],[234.17,23.43446543],[234.12,11.35131393]],[[234.25,0.13062614],[234.26,4.26876803],[234.27,10.87647521],[234.28,10.67131393],[234.31,0.68]]]
["bitfinex","SOLUSD",1759447627893,[[234.38,8.57],[234.35,10.66752996],[234.3,24.86580444],[234.29,20.0],[234.28,69.47926983]],[[234.39,0.1],[234.43,4.26567286],[234.44,0.1],[234.45,11.62647521],[234.46,0.1]]]
["bitfinex","SOLUSD",1759447638109,[[234.28,30.58],[234.25,0.72],[234.21,4.26965026],[234.2,33.26],[234.19,3.525913]],[[234.32,11.00710135],[234.33,0.65],[234.38,2.32154577],[234.39,36.36434573],[234.43,20.0]]]
["bitfinex","SOLUSD",1759447697479,[[234.37,21.49],[234.33,20.8],[234.28,6.92520385],[234.26,21.34363531],[234.22,12.7940367]],[[234.39,0.23062614],[234.43,10.89671623],[234.44,11.44412226],[234.49,21.32350829],[234.54,23.58243977]]]
["bitfinex","SOLUSD",1759447753810,[[234.22,20.8],[234.19,30.44],[234.16,20.8],[234.15,10.67673512],[234.11,0.2]],[[234.23,0.13062614],[234.24,12.8224307],[234.26,10.67217776],[234.28,0.65],[234.38,20.0]]]
["bitfinex","SOLUSD",1759447815337,[[234.12,30.32],[234.11,0.2],[234.1,21.0],[234.05,4.4725042],[233.96,15.05768749]],[[234.13,15.27823277],[234.16,11.35646053],[234.18,12.82681659],[234.26,40.8],[234.33,3.56430808]]]
["bitfinex","SOLUSD",1759447832147,[[234.12,31.02],[234.11,0.2],[234.1,0.2],[234.08,20.8],[234.06,4.27240647]],[[234.13,15.14760663],[234.15,0.13062614],[234.16,10.67646053],[234.17,0.71],[234.18,10.87647521]]]
["bitfinex","SOLUSD",1759447876378,[[233.99,21.72],[233.96,30.26],[233.95,0.2],[233.94,4.27459705],[233.91,0.2]],[[234.0,4.27350427],[234.01,0.13062614],[234.03,10.68253664],[234.04,10.87647521],[234.05,11.00710135]]]
["bitfinex","SOLUSD",1759447929749,[[234.13,30.9],[234.12,20.8],[234.09,4.27186097],[234.04,10.68169291],[234.0,4.7001337]],[[234.14,10.87647521],[234.15,4.27078866],[234.18,10.67587646],[234.19,0.72],[234.2,10.87647521]]]
["bitfinex","SOLUSD",1759447981473,[[234.43,42.06141077],[234.41,16.71477489],[234.39,2.13388876],[234.38,10.87647521],[234.32,21.3768492]],[[234.45,0.1],[234.52,0.81],[234.53,0.1],[234.54,4.26380895],[234.57,10.65812535]]]
["bitfinex","SOLUSD",1759448042033,[[234.48,0.67],[234.47,20.8],[234.44,47.13308669],[234.43,20.0],[234.37,4.7001337]],[[234.52,0.1],[234.53,0.1],[234.55,0.77],[234.59,112.63182538],[234.65,165.0270311]]]
["bitfinex","SOLUSD",1759448072988,[[234.56,4.2632033],[234.55,0.66],[234.54,10.65916261],[234.51,52.1967659],[234.33,7.09329357]],[[234.59,10.38240876],[234.63,0.67],[234.65,141.398],[234.66,0.1],[234.69,10.72377088]]]
["bitfinex","SOLUSD",1759448112020,[[234.7,47.23869176],[234.67,10.65295693],[234.66,6.92178489],[234.62,96.98722455],[234.6,26.76793488]],[[234.71,114.77273586],[234.73,0.72],[234.76,2.66964256],[234.77,4.25950067],[234.78,141.398]]]
["bitfinex","SOLUSD",1759448158139,[[234.52,20.8],[234.5,30.42],[234.46,0.91],[234.43,10.66393424],[234.36,13.10157048]],[[234.53,4.94384813],[234.55,10.65870816],[234.56,10.87647521],[234.63,23.62504867],[234.64,50.42]]]
["bitfinex","SOLUSD",1759448203962,[[234.33,20.8],[234.3,4.26788909],[234.28,19.5297215],[234.27,10.67133088],[234.21,21.3481665]],[[234.39,15.82286882],[234.4,10.66568066],[234.45,12.81366791],[234.47,22.80926424],[234.52,132.78387038]]]
["bitfinex","SOLUSD",1759448250611,[[234.41,51.08],[234.37,0.66],[234.35,4.26711279],[233.83,16.66675426],[233.69,38.58117047]],[[234.43,15.14214086],[234.45,11.3534698],[234.5,21.32234195],[234.51,144.11147908],[234.53,20.0]]]
["bitfinex","SOLUSD",1759448306861,[[234.43,30.24],[234.42,20.8],[234.39,0.68],[234.37,4.2667542],[234.28,19.23973395]],[[234.44,25.80566817],[234.46,13.46983795],[234.53,152.61944177],[234.54,1.4854769],[234.55,20.0]]]
["bitfinex","SOLUSD",1759448353590,[[234.5,51.0],[234.46,0.66],[234.44,4.26543148],[234.43,6.229896],[234.41,10.66495139]],[[234.51,15.14068569],[234.52,10.66007163],[234.53,0.71],[234.55,12.80655695],[234.59,30.2]]]
["bitfinex","SOLUSD",1759448376202,[[234.47,51.2],[234.42,0.69],[234.36,10.66709928],[234.33,21.33691629]],[[234.49,4.95457418],[234.5,10.66108615],[234.51,10.87647521],[234.57,32.71959932],[235.08,195.94343655]]]
["bitfinex","SOLUSD",1759448439380,[[234.48,33.67490224],[234.45,30.48],[234.44,6.45017378],[234.41,5.99893432],[234.34,37.31647521]],[[234.56,0.66],[234.57,4.26311975],[234.58,30.48],[234.61,12.80710367],[234.68,0.1]]]
["bitfinex","SOLUSD",1759448490934,[[234.28,0.2],[234.24,0.2],[234.21,20.8],[234.19,4.27001387],[234.18,13.12336151]],[[234.29,46.08468981],[234.31,10.6696257],[234.34,131.3],[234.37,21.3340365],[234.39,20.8]]]
["bitfinex","SOLUSD",1759448559993,[[234.25,20.8],[234.24,1e-08],[234.22,30.2],[234.21,4.26963849],[234.2,0.22]],[[234.27,15.82506935],[234.29,12.81969104],[234.3,10.67008239],[234.34,30.2],[234.42,3.58191258]]]
["bitfinex","SOLUSD",1759448621122,[[234.24,1e-08],[234.19,20.8],[234.18,0.22],[234.17,4.27039416],[234.16,30.36]],[[234.25,28.63839741],[234.28,10.67099197],[234.32,21.33834073],[234.33,2.32499734],[234.38,41.33287823]]]
["bitfinex","SOLUSD",1759448625045,[[234.24,1e-08],[234.19,20.8],[234.18,0.22],[234.16,34.63053511],[234.12,16.36755616]],[[234.25,28.63839741],[234.28,10.67099197],[234.31,2.32499734],[234.32,21.33834073],[234.37,20.0]]]
["bitfinex","SOLUSD",1759448696945,[[234.23,30.08],[234.21,20.8],[234.18,0.22],[234.17,4.27034906],[234.16,0.2]],[[234.24,11.53647521],[234.25,4.26900513],[234.27,10.67148366],[234.31,51.41978075],[234.33,132.7889607]]]
["bitfinex","SOLUSD",1759448752788,[[234.0,0.2],[233.99,0.2],[233.98,0.2],[233.95,0.42],[233.93,12.89619219]],[[234.05,45.88906653],[234.06,1.71119334],[234.09,13.00605849],[234.12,152.1],[234.21,3.58191258]]]
["bitfinex","SOLUSD",1759448822657,[[233.99,29.96],[233.92,4.27495794],[233.91,0.2],[233.89,15.58859802],[233.39,30.95254363]],[[234.0,15.81997948],[234.02,10.68297344],[234.03,12.83340106],[234.64,24.01244662],[247.45,0.5]]]
["bitfinex","SOLUSD",1759448832460,[[233.94,55.03451594],[233.92,12.57855881],[233.91,0.2],[233.89,0.2],[233.88,36.77999079]],[[234.0,4.27351161],[234.02,0.67],[234.03,141.98258254],[234.09,21.35950716],[234.12,8.53350872]]]
["bitfinex","SOLUSD",1759448888930,[[234.02,29.92],[234.0,20.8],[233.97,4.27401969],[233.93,10.68695763],[233.91,0.2]],[[234.03,4.96295645],[234.07,21.55732337],[234.08,8.13211947],[234.09,12.8328521],[234.1,21.35906347]]]
["bitfinex","SOLUSD",1759448953874,[[233.91,50.7],[233.89,1e-08],[233.85,4.27607547],[233.82,10.69165555],[233.79,5.37337594]],[[233.92,0.72],[233.93,10.87647521],[233.94,14.96110113],[233.98,10.87647521],[234.0,21.36788]]]
["bitfinex","SOLUSD",1759449010633,[[234.16,34.11058421],[234.14,17.12732322],[234.11,0.42714963],[234.1,10.34494058],[234.08,20.0]],[[234.17,0.2],[234.21,0.2],[234.22,0.2],[234.24,4.26914422],[234.26,0.76]]]
["bitfinex","SOLUSD",1759449088969,[[234.25,20.8],[234.22,29.86],[234.21,3.56180022],[234.2,20.8],[234.17,4.74852706]],[[234.26,0.1],[234.27,0.2],[234.29,10.87647521],[234.3,10.77039463],[234.32,4.46878443]]]
["bitfinex","SOLUSD",1759449141768,[[234.54,30.34],[234.53,20.8],[234.47,4.26491782],[234.46,12.8021849],[234.45,10.87647521]],[[234.58,4.96293801],[234.59,10.65724291],[234.63,10.87647521],[234.64,21.30923968],[235.0,0.572406]]]
["bitfinex","SOLUSD",1759449146186,[[234.57,30.34],[234.44,16.75953208],[234.42,9.11807328]],[[234.58,0.67],[234.59,4.26275629],[234.62,10.65552808],[234.63,10.87647521],[234.64,21.30923968]]]
["bitfinex","SOLUSD",1759449201169,[[234.75,51.64],[234.7,3.51051497],[234.67,4.26126853],[234.65,15.55716184],[234.62,11.96223878]],[[234.76,7.609312],[234.78,141.398],[234.82,30.91410797],[234.83,21.29247336],[234.87,22.7723993]]]
["bitfinex","SOLUSD",1759449250958,[[234.73,20.8],[234.7,31.06],[234.67,0.7],[234.66,4.26147637],[234.63,10.65490954]],[[234.74,4.93003237],[234.78,10.64871707],[234.79,30.96],[234.82,32.16995085],[235.05,46.95070236]]]
["bitfinex","SOLUSD",1759449302420,[[234.65,20.8],[234.62,13.6260617],[234.6,7.004959],[234.59,36.56323068],[234.54,41.31768009]],[[234.67,30.56],[234.71,4.26073882],[234.73,10.65070484],[234.79,32.17242391],[234.83,1.3161094]]]
["bitfinex","SOLUSD",1759449361136,[[234.57,20.8],[234.55,0.2],[234.54,4.93359388],[234.53,3.53424344],[234.52,3.73036265]],[[234.64,0.67],[234.66,14.91519645],[234.68,30.92],[234.71,2.05646293],[234.73,10.87647521]]]
["bitfinex","SOLUSD",1759449365419,[[234.57,20.8],[234.55,0.9],[234.54,4.26364966],[234.53,3.53424344],[234.52,0.2]],[[234.61,4.93246507],[234.64,10.65499042],[234.67,30.92],[234.69,10.87647521],[234.71,21.30334234]]]
["bitfinex","SOLUSD",1759449431329,[[234.82,0.66],[234.81,25.05866977],[234.78,41.49647521],[234.76,12.65997444],[234.74,31.94468786]],[[234.89,4.25731193],[234.9,137.72060808],[234.91,0.68],[234.92,10.97453573],[234.93,30.58]]]
["bitfinex","SOLUSD",1759449452840,[[234.81,20.8],[234.79,0.7],[234.78,41.31647521],[234.73,3.54142312],[234.46,9.56137326]],[[234.86,0.68],[234.87,14.90186059],[234.88,30.42],[234.9,137.72060808],[234.95,2.15572887]]]
["bitfinex","SOLUSD",1759449453039,[[234.81,20.8],[234.79,0.7],[234.78,41.31647521],[234.73,3.54142312],[234.72,12.78363694]],[[234.85,0.68],[234.87,14.90186059],[234.88,30.42],[234.9,137.72060808],[234.95,2.15572887]]]
["bitfinex","SOLUSD",1759449453246,[[234.81,20.8],[234.79,0.7],[234.78,45.57570996],[234.73,3.54142312],[234.72,12.78363694]],[[234.85,0.68],[234.87,14.90186059],[234.88,30.42],[234.9,137.72060808],[234.95,2.15572887]]]
["bitfinex","SOLUSD",1759449453448,[[234.81,20.8],[234.8,3.48670417],[234.79,0.7],[234.78,45.57570996],[234.73,3.54142312]],[[234.85,0.68],[234.87,14.90186059],[234.88,30.42],[234.9,137.72060808],[234.95,2.15572887]]]
["bitfinex","SOLUSD",1759449453943,[[234.83,20.8],[234.82,0.7],[234.81,20.8],[234.8,7.74559904],[234.78,41.31647521]],[[234.87,4.25767445],[234.88,30.42],[234.89,0.68],[234.9,148.36369693],[234.95,0.1]]]
["bitfinex","SOLUSD",1759449454144,[[234.83,21.5],[234.81,4.25873766],[234.8,3.48670417],[234.78,41.31647521],[234.32,42.21131273]],[[234.87,4.25767445],[234.88,30.42],[234.89,0.68],[234.9,148.36369693],[234.95,0.1]]]
["bitfinex","SOLUSD",1759449454322,[[234.84,0.7],[234.83,20.8],[234.81,4.25873766],[234.8,3.48670417],[234.78,41.31647521]],[[234.87,4.25767445],[234.89,30.4],[234.9,148.36369693],[234.95,0.1],[235.08,198.09157101]]]
["bitfinex","SOLUSD",1759449454529,[[234.83,20.8],[234.82,0.7],[234.81,4.25873766],[234.8,3.48670417],[234.78,41.31647521]],[[234.87,4.25767445],[234.89,0.68],[234.9,148.36369693],[234.95,0.1],[235.08,198.09157101]]]
["bitfinex","SOLUSD",1759449454720,[[234.83,20.8],[234.82,0.7],[234.81,4.25873766],[234.8,3.48670417],[234.78,41.31647521]],[[234.87,4.25767445],[234.88,30.4],[234.89,0.68],[234.9,148.36369693],[234.95,0.1]]]
["bitfinex","SOLUSD",1759449455047,[[234.83,20.8],[234.82,0.7],[234.81,25.05873766],[234.8,3.48670417],[234.78,41.31647521]],[[234.87,4.25767445],[234.89,0.68],[234.9,148.36369693],[234.95,0.1],[237.26,70.7573343]]]
["bitfinex","SOLUSD",1759449455242,[[234.83,20.8],[234.82,0.7],[234.81,4.25873766],[234.8,3.48670417],[234.78,41.31647521]],[[234.88,4.25749318],[234.89,31.08],[234.9,148.36369693],[234.95,0.1],[237.26,70.7573343]]]
["bitfinex","SOLUSD",1759449455440,[[234.83,21.5],[234.81,4.25873766],[234.8,3.48670417],[234.78,41.31647521],[234.35,36.49855166]],[[234.88,4.93749318],[234.89,30.4],[234.9,148.36369693],[234.95,0.1],[235.01,131.3]]]
["bitfinex","SOLUSD",1759449455638,[[234.83,0.7],[234.81,25.05873766],[234.8,3.48670417],[234.78,41.31647521],[234.76,13.02496771]],[[234.88,4.93749318],[234.9,148.36369693],[234.95,0.1],[234.98,2.15572887],[235.01,131.3]]]
["bitfinex","SOLUSD",1759449455835,[[234.83,21.5],[234.81,4.25873766],[234.8,3.48670417],[234.78,41.31647521],[234.76,13.02496771]],[[234.88,4.93749318],[234.89,30.4],[234.9,148.36369693],[234.95,0.1],[234.98,2.15572887]]]
["bitfinex","SOLUSD",1759449456033,[[234.83,21.5],[234.8,3.48670417],[234.78,41.31647521]],[[234.88,4.93749318],[234.89,30.4],[234.9,148.36369693],[234.95,0.1],[234.98,2.15572887]]]
["bitfinex","SOLUSD",1759449456034,[[234.83,20.8],[234.8,3.48670417],[234.79,4.95898763],[234.78,41.31647521],[234.67,20.0]],[[234.87,0.68],[234.88,14.90122615],[234.89,30.4],[234.9,137.72060808],[234.95,0.1]]]
["bitfinex","SOLUSD",1759449456233,[[234.83,20.8],[234.8,3.48670417],[234.79,4.95898763],[234.78,41.31647521],[234.74,68.34142312]],[[234.87,0.68],[234.88,14.90122615],[234.89,30.4],[234.9,137.72060808],[234.95,0.1]]]
["bitfinex","SOLUSD",1759449456427,[[234.82,20.8],[234.8,3.48670417],[234.79,4.95898763],[234.78,41.31647521],[234.74,68.34142312]],[[234.86,0.68],[234.88,14.90122615],[234.89,30.4],[234.9,137.72060808],[234.95,0.1]]]
["bitfinex","SOLUSD",1759449456625,[[234.82,20.8],[234.8,3.48670417],[234.79,4.95898763],[234.78,41.31647521],[234.74,68.34142312]],[[234.85,0.68],[234.88,14.90122615],[234.89,30.4],[234.9,137.72060808],[234.95,0.1]]]
["bitfinex","SOLUSD",1759449456848,[[234.83,20.8],[234.82,20.8],[234.8,8.44554953],[234.78,41.31647521],[234.74,68.34142312]],[[234.88,15.58122615],[234.89,30.4],[234.9,137.72060808],[234.95,0.1],[251.45,0.5]]]
["bitfinex","SOLUSD",1759449457040,[[234.83,20.8],[234.8,4.18670417],[234.78,45.57561484],[234.74,68.34142312],[220.0,34.5230303]],[[234.87,0.68],[234.88,14.90122615],[234.89,30.4],[234.9,137.72060808],[234.95,0.1]]]
["bitfinex","SOLUSD",1759449457347,[[234.81,20.8],[234.8,3.48670417],[234.78,45.57561484],[234.77,0.7],[234.74,78.99120303]],[[234.85,4.25803704],[234.86,0.68],[234.88,10.64373297],[234.89,30.4],[234.9,137.72060808]]]
["bitfinex","SOLUSD",1759449457561,[[234.81,20.8],[234.8,3.48670417],[234.78,46.27561484],[234.74,78.99120303],[220.0,34.5230303]],[[234.84,0.68],[234.85,4.25803704],[234.88,10.64373297],[234.89,30.4],[234.9,137.72060808]]]
["bitfinex","SOLUSD",1759449457856,[[234.81,20.8],[234.8,3.48670417],[234.78,45.57561484],[234.74,78.99120303],[220.0,34.5230303]],[[234.85,4.25803704],[234.88,10.64373297],[234.89,30.4],[234.9,137.72060808],[235.23,22.61016964]]]
["bitfinex","SOLUSD",1759449458046,[[234.82,20.8],[234.8,3.48670417],[234.79,0.7],[234.78,41.31647521],[234.76,12.55644512]],[[234.85,4.25803704],[234.88,10.64373297],[234.9,137.72060808],[235.23,22.61016964]]]
["bitfinex","SOLUSD",1759449458047,[[234.82,20.8],[234.8,3.48670417],[234.79,0.7],[234.78,41.31647521],[234.76,12.55644512]],[[234.85,4.25803704],[234.87,30.4],[234.88,10.64373297],[234.9,137.72060808],[235.23,22.61016964]]]
["bitfinex","SOLUSD",1759449458357,[[234.81,20.8],[234.8,3.48670417],[234.79,0.7],[234.78,41.31647521],[234.77,4.25940066]],[[234.85,4.93803704],[234.87,30.4],[234.88,10.64373297],[234.9,137.72060808],[235.16,4.74962076]]]
["bitfinex","SOLUSD",1759449458529,[[234.81,20.8],[234.8,3.48670417],[234.79,0.7],[234.78,45.5757016],[234.49,9.56137326]],[[234.85,4.93803704],[234.87,30.4],[234.88,10.64373297],[234.9,137.72060808],[235.16,4.74962076]]]
["bitfinex","SOLUSD",1759449458941,[[234.81,20.8],[234.8,3.48670417],[234.79,0.7],[234.78,45.5757016],[234.73,25.78375119]],[[234.85,4.93803704],[234.87,30.4],[234.88,10.64373297],[234.9,137.72060808],[235.16,4.74962076]]]
["bitfinex","SOLUSD",1759449459140,[[234.82,20.8],[234.81,20.8],[234.8,3.48670417],[234.79,4.95910636],[234.78,41.31647521]],[[234.85,4.93803704],[234.87,30.4],[234.88,10.64373297],[234.9,137.72060808],[235.16,4.74962076]]]
["bitfinex","SOLUSD",1759449459339,[[234.82,20.8],[234.8,3.48670417],[234.79,4.95910636],[234.78,41.31647521],[234.67,26.40366987]],[[234.85,4.93803704],[234.87,30.4],[234.88,10.64373297],[234.9,137.72060808],[235.16,4.74962076]]]
["bitfinex","SOLUSD",1759449459749,[[234.82,20.8],[234.8,3.48670417],[234.79,4.95910636],[234.78,41.31647521],[234.67,26.40366987]],[[234.85,4.25803704],[234.87,31.08],[234.88,10.64373297],[234.9,137.72060808],[235.16,4.74962076]]]
["bitfinex","SOLUSD",1759449460062,[[234.82,20.8],[234.8,3.48670417],[234.79,4.95910636],[234.78,41.31647521],[234.67,26.40366987]],[[234.85,4.25803704],[234.87,30.4],[234.88,10.64373297],[234.9,137.72060808],[235.16,4.74962076]]]
["bitfinex","SOLUSD",1759449460364,[[234.82,20.8],[234.8,3.48670417],[234.79,4.95910636],[234.78,41.31647521],[234.67,20.0]],[[234.85,4.93803704],[234.87,30.4],[234.88,10.64373297],[234.9,137.72060808],[235.09,7.03481535]]]
["bitfinex","SOLUSD",1759449461049,[[234.82,20.8],[234.8,3.48670417],[234.79,4.95910636],[234.78,41.31647521],[234.67,20.0]],[[234.85,4.93803704],[234.87,30.4],[234.88,10.64373297],[234.9,137.72060808],[235.08,198.09157101]]]
["bitfinex","SOLUSD",1759449461235,[[234.82,20.8],[234.8,3.48670417],[234.79,4.95910636],[234.78,41.31647521],[234.69,4.69790116]],[[234.85,4.93803704],[234.87,30.4],[234.88,10.64373297],[234.9,137.72060808],[235.08,210.87520795]]]
["bitfinex","SOLUSD",1759449461565,[[234.82,20.8],[234.8,3.48670417],[234.79,4.95910636],[234.78,41.31647521],[234.69,4.69790116]],[[234.85,4.93803704],[234.87,30.4],[234.88,10.64373297],[234.9,137.72060808],[235.08,198.09157101]]]
["bitfinex","SOLUSD",1759449461867,[[234.81,20.8],[234.8,3.48670417],[234.79,0.7],[234.78,45.57575555],[234.68,163.67120663]],[[234.85,4.93803704],[234.87,30.4],[234.88,10.64373297],[234.9,137.72060808],[235.07,12.78363694]]]
["bitfinex","SOLUSD",1759449462052,[[234.81,20.8],[234.8,3.48670417],[234.79,0.7],[234.78,34.69928034],[234.68,163.67120663]],[[234.85,4.25803704],[234.87,30.4],[234.88,10.64373297],[234.9,137.72060808],[234.95,10.97647521]]]
["bitfinex","SOLUSD",1759449462259,[[234.81,20.8],[234.8,3.48670417],[234.79,0.7],[234.78,34.69928034],[234.75,10.87647521]],[[234.85,4.25803704],[234.87,30.4],[234.88,10.64373297],[234.9,137.72060808],[234.95,10.97647521]]]
["bitfinex","SOLUSD",1759449462454,[[234.81,20.8],[234.8,3.48670417],[234.79,0.7],[234.78,34.69928034],[234.75,10.87647521]],[[234.85,4.93803704],[234.87,30.4],[234.88,10.64373297],[234.9,137.72060808],[234.95,10.97647521]]]
["bitfinex","SOLUSD",1759449462662,[[234.81,20.8],[234.8,3.48670417],[234.79,0.7],[234.78,34.69928034],[234.75,14.41789833]],[[234.85,4.93803704],[234.87,30.4],[234.88,10.64373297],[234.9,137.72060808],[234.95,10.97647521]]]
["bitfinex","SOLUSD",1759449463467,[[234.79,4.95905658],[234.78,30.44],[234.75,14.41789833],[234.72,25.18537791],[234.67,26.29202558]],[[234.85,4.93803704],[234.87,30.4],[234.88,10.64373297],[234.9,137.72060808],[234.95,10.97647521]]]
["bitfinex","SOLUSD",1759449463660,[[234.79,4.95905658],[234.78,30.44],[234.75,14.41789833],[234.72,25.18537791],[234.69,9.5396249]],[[234.85,4.93803704],[234.87,30.4],[234.88,10.64373297],[234.9,137.72060808],[234.95,10.97647521]]]
["bitfinex","SOLUSD",1759449463862,[[234.81,20.8],[234.79,25.75905658],[234.78,30.4],[234.75,14.41789833],[234.69,9.5396249]],[[234.85,4.93803704],[234.87,30.4],[234.88,10.64373297],[234.9,137.72060808],[234.95,10.97647521]]]
["bitfinex","SOLUSD",1759449464058,[[234.81,20.8],[234.79,4.95905658],[234.78,30.4],[234.75,14.41789833],[234.69,9.5396249]],[[234.85,4.93803704],[234.87,30.4],[234.88,10.64373297],[234.9,137.72060808],[234.95,10.97647521]]]
["bitfinex","SOLUSD",1759449465066,[[234.79,4.95905658],[234.78,20.8],[234.75,14.41789833],[234.69,9.5396249],[219.9,30.70360376]],[[234.85,4.93803704],[234.87,30.4],[234.88,10.64373297],[234.9,137.72060808],[234.95,10.97647521]]]
["bitfinex","SOLUSD",1759449465468,[[234.79,4.95905658],[234.78,51.2],[234.75,14.41789833],[234.69,9.5396249],[219.9,30.70360376]],[[234.85,4.93803704],[234.87,30.4],[234.88,10.64373297],[234.9,137.72060808],[234.95,10.97647521]]]
["bitfinex","SOLUSD",1759449466460,[[234.79,0.7],[234.78,51.2],[234.77,4.25932015],[234.75,14.41789833],[234.69,9.5396249]],[[234.85,4.93803704],[234.87,30.4],[234.88,10.64373297],[234.9,137.72060808],[234.95,10.97647521]]]
["bitfinex","SOLUSD",1759449467168,[[234.79,0.7],[234.78,55.45930575],[234.75,14.41789833],[234.69,9.5396249],[219.9,30.70360376]],[[234.85,4.93803704],[234.87,30.4],[234.88,10.64373297],[234.9,137.72060808],[234.95,10.97647521]]]
["bitfinex","SOLUSD",1759449467370,[[234.79,0.7],[234.78,55.45930575],[234.75,14.41789833],[234.69,9.5396249],[234.24,16.38240321]],[[234.85,4.93803704],[234.87,30.4],[234.88,10.64373297],[234.9,137.72060808],[234.95,10.97647521]]]
["bitfinex","SOLUSD",1759449467743,[[234.79,0.7],[234.78,55.45930575],[234.75,14.41789833],[234.69,9.5396249],[234.67,6.3430633]],[[234.85,4.93803704],[234.87,30.4],[234.88,10.64373297],[234.9,137.72060808],[234.95,10.97647521]]]
["bitfinex","SOLUSD",1759449467947,[[234.79,0.7],[234.78,55.45930575],[234.75,14.41789833],[234.69,9.5396249],[234.67,26.3430633]],[[234.85,4.93803704],[234.87,30.4],[234.88,10.64373297],[234.9,137.72060808],[234.95,10.97647521]]]
["bitfinex","SOLUSD",1759449468148,[[234.79,0.7],[234.78,55.45930575],[234.75,14.41789833],[234.71,77.5841817],[234.69,9.5396249]],[[234.85,4.93803704],[234.87,30.4],[234.88,10.64373297],[234.9,137.72060808],[234.95,10.97647521]]]
["bitfinex","SOLUSD",1759449468671,[[234.79,4.162428],[234.78,55.45930575],[234.75,14.41789833],[234.71,77.5841817],[234.69,9.5396249]],[[234.85,4.93803704],[234.87,30.4],[234.88,10.64373297],[234.9,137.72060808],[234.95,10.97647521]]]
["bitfinex","SOLUSD",1759449468848,[[234.79,4.162428],[234.78,55.45930575],[234.75,14.42916751],[234.71,77.5841817],[234.69,9.5396249]],[[234.85,4.93803704],[234.87,30.4],[234.88,10.64373297],[234.9,137.72060808],[234.95,10.97647521]]]
["bitfinex","SOLUSD",1759449470065,[[234.79,4.162428],[234.78,55.45930575],[234.75,14.42916751],[234.71,77.5841817],[234.69,9.5396249]],[[234.85,4.93803704],[234.86,10.64476117],[234.87,30.4],[234.9,137.72060808],[234.95,10.97647521]]]
["bitfinex","SOLUSD",1759449470257,[[234.79,4.162428],[234.78,51.2],[234.75,14.42916751],[234.71,77.5841817],[234.69,9.5396249]],[[234.84,0.68],[234.85,4.25803704],[234.86,10.64476117],[234.87,30.4],[234.9,137.72060808]]]
["bitfinex","SOLUSD",1759449470457,[[234.79,4.162428],[234.78,51.2],[234.76,12.77098223],[234.75,14.42916751],[234.71,77.5841817]],[[234.84,0.68],[234.85,4.25803704],[234.86,10.64476117],[234.87,30.4],[234.9,137.72060808]]]
["bitfinex","SOLUSD",1759449471169,[[234.79,8.42152977],[234.78,51.2],[234.76,12.77098223],[234.75,14.42916751],[234.71,77.5841817]],[[234.84,0.68],[234.85,4.25803704],[234.86,10.64476117],[234.87,30.4],[234.9,137.72060808]]]
["bitfinex","SOLUSD",1759449471371,[[234.8,0.7],[234.79,7.72152977],[234.78,51.2],[234.76,23.42002306],[234.75,14.42916751]],[[234.86,4.25799995],[234.87,31.08],[234.89,10.64346696],[234.9,137.72060808],[234.98,0.1]]]
["bitfinex","SOLUSD",1759449471962,[[234.79,7.72152977],[234.78,51.2],[234.76,23.42002306],[234.75,14.42916751],[220.0,34.5230303]],[[234.86,4.93799995],[234.87,30.4],[234.89,10.64346696],[234.9,137.72060808],[234.98,0.1]]]
["bitfinex","SOLUSD",1759449472162,[[234.79,3.462428],[234.78,51.2],[234.77,4.25936943],[234.76,12.77098223],[234.75,14.42916751]],[[234.85,0.68],[234.86,4.25799995],[234.87,30.4],[234.9,137.72060808],[234.98,0.1]]]
["bitfinex","SOLUSD",1759449472362,[[234.78,51.2],[234.77,0.7],[234.76,12.77098223],[234.75,21.52576059],[234.74,3.5526923]],[[234.84,0.68],[234.86,14.9026393],[234.88,30.38],[234.9,137.72060808],[234.98,0.1]]]
["bitfinex","SOLUSD",1759449473151,[[234.79,4.25910148],[234.78,51.2],[234.77,0.7],[234.76,12.77098223],[234.75,21.52576059]],[[234.84,0.68],[234.86,14.9026393],[234.88,30.38],[234.9,137.72060808],[234.98,0.1]]]
["bitfinex","SOLUSD",1759449473456,[[234.79,0.7],[234.78,55.45930088],[234.76,12.77098223],[234.75,21.52576059],[233.85,30.4244631]],[[234.84,0.68],[234.86,10.64463935],[234.87,4.25767445],[234.88,30.38],[234.9,137.72060808]]]
["bitfinex","SOLUSD",1759449473662,[[234.79,0.7],[234.78,55.45930088],[234.75,21.52576059],[233.85,30.4244631]],[[234.84,0.68],[234.86,10.64463935],[234.87,4.25767445],[234.88,30.38],[234.9,137.72060808]]]
["bitfinex","SOLUSD",1759449473663,[[234.79,0.7],[234.78,55.45930088],[234.75,21.52576059],[234.72,12.78363694],[234.35,46.49657858]],[[234.84,0.68],[234.86,10.64463935],[234.87,4.25767445],[234.88,30.38],[234.9,137.72060808]]]
["bitfinex","SOLUSD",1759449473861,[[234.79,0.7],[234.78,55.45930088],[234.75,21.52576059],[234.72,12.78363694],[234.35,46.49657858]],[[234.83,0.68],[234.86,10.64463935],[234.87,4.25767445],[234.88,30.38],[234.9,137.72060808]]]
["bitfinex","SOLUSD",1759449474056,[[234.79,0.7],[234.78,55.45930088],[234.75,21.52576059],[234.74,68.3526923],[234.72,12.78363694]],[[234.83,0.68],[234.86,10.64463935],[234.87,4.25767445],[234.88,30.38],[234.9,137.72060808]]]
["bitfinex","SOLUSD",1759449474875,[[234.79,0.7],[234.78,55.45930088],[234.75,21.52576059],[234.74,68.3526923],[234.72,12.78363694]],[[234.86,10.64463935],[234.87,4.25767445],[234.88,30.38],[234.9,137.72060808],[237.23,70.6299063]]]
["bitfinex","SOLUSD",1759449475174,[[234.79,0.7],[234.78,55.45930088],[234.75,21.52576059],[234.74,68.3526923],[234.72,12.78363694]],[[234.84,4.93830901],[234.86,10.64463935],[234.88,30.38],[234.9,137.72060808],[237.23,70.6299063]]]
["bitfinex","SOLUSD",1759449475872,[[234.79,0.7],[234.78,55.45930088],[234.75,21.52576059],[234.74,68.3526923],[234.72,12.78363694]],[[234.84,4.93830901],[234.86,10.64463935],[234.88,30.38],[234.9,137.72060808],[236.67,65.92124588]]]
["bitfinex","SOLUSD",1759449476074,[[234.79,0.7],[234.78,55.45930088],[234.75,21.52576059],[234.74,68.3526923],[234.72,12.78363694]],[[234.84,4.93830901],[234.86,10.64463935],[234.88,30.38],[234.9,137.72060808],[235.09,0.18003242]]]
["bitfinex","SOLUSD",1759449476259,[[234.78,55.45930088],[234.77,0.7],[234.75,21.52576059],[234.74,68.3526923],[234.72,12.78363694]],[[234.83,0.68],[234.84,4.25830901],[234.86,10.64463935],[234.88,30.38],[234.9,137.72060808]]]
["bitfinex","SOLUSD",1759449476461,[[234.82,20.8],[234.79,30.38],[234.78,25.75930088],[234.75,21.52576059],[234.74,68.3526923]],[[234.83,0.68],[234.84,4.25830901],[234.86,10.64463935],[234.88,30.38],[234.9,137.72060808]]]
["bitfinex","SOLUSD",1759449476664,[[234.82,20.8],[234.79,31.08],[234.78,4.25930088],[234.75,21.52576059],[234.74,68.3526923]],[[234.83,0.68],[234.84,4.25830901],[234.86,10.64463935],[234.9,137.72060808],[235.03,21.76823075]]]
["bitfinex","SOLUSD",1759449476869,[[234.82,20.8],[234.79,31.08],[234.78,4.25930088],[234.75,21.52576059],[234.74,68.3526923]],[[234.83,0.68],[234.84,4.25830901],[234.86,10.64463935],[234.89,30.38],[234.9,137.72060808]]]
["bitfinex","SOLUSD",1759449477374,[[234.82,20.8],[234.79,31.08],[234.78,4.25930088],[234.75,21.52576059],[234.74,64.8]],[[234.83,0.68],[234.84,4.25830901],[234.86,10.64463935],[234.89,30.38],[234.9,137.72060808]]]
["bitfinex","SOLUSD",1759449477674,[[234.82,20.8],[234.79,30.38],[234.78,4.25930088],[234.77,0.7],[234.75,21.52576059]],[[234.83,0.68],[234.84,4.25830901],[234.86,10.64463935],[234.89,30.38],[234.9,137.72060808]]]
["bitfinex","SOLUSD",1759449478247,[[234.82,20.8],[234.79,30.38],[234.78,4.95930088],[234.75,21.52576059],[233.64,37.44549305]],[[234.83,0.68],[234.84,4.25830901],[234.86,10.64463935],[234.89,30.38],[234.9,137.72060808]]]
["bitfinex","SOLUSD",1759449478764,[[234.82,20.8],[234.79,30.38],[234.78,4.95930088],[234.76,12.69777786],[234.75,21.52576059]],[[234.83,0.68],[234.84,4.25830901],[234.86,10.64463935],[234.89,30.38],[234.9,137.72060808]]]
["bitfinex","SOLUSD",1759449479180,[[234.82,20.8],[234.79,34.63906695],[234.78,0.7],[234.76,12.69777786],[234.75,21.52576059]],[[234.83,0.68],[234.84,4.25830901],[234.86,10.64463935],[234.89,30.38],[234.9,137.72060808]]]
["bitfinex","SOLUSD",1759449479374,[[234.82,20.8],[234.8,3.34297509],[234.79,34.63906695],[234.78,0.7],[234.76,12.69777786]],[[234.83,0.68],[234.84,4.25830901],[234.86,10.64463935],[234.89,30.38],[234.9,137.72060808]]]
["bitfinex","SOLUSD",1759449479574,[[234.82,20.8],[234.8,3.34297509],[234.79,34.63906695],[234.78,0.7],[234.76,12.69777786]],[[234.83,0.68],[234.84,4.25830901],[234.86,10.64463935],[234.9,137.72060808],[236.52,56.50392504]]]
["bitfinex","SOLUSD",1759449479754,[[234.82,20.8],[234.8,3.34297509],[234.79,34.63906695],[234.78,0.7],[234.76,12.69777786]],[[234.83,0.68],[234.84,4.25830901],[234.86,10.64463935],[234.89,30.38],[234.9,137.72060808]]]
["bitfinex","SOLUSD",1759449480148,[[234.82,20.8],[234.8,3.34297509],[234.79,34.63906695],[234.78,0.7],[234.76,12.69777786]],[[234.83,0.68],[234.85,4.25806264],[234.89,41.02362721],[234.9,137.72060808],[234.96,141.4750702]]]
["bitfinex","SOLUSD",1759449480357,[[234.82,20.8],[234.8,3.34297509],[234.79,34.63906695],[234.78,0.7],[234.76,12.69777786]],[[234.83,0.68],[234.85,4.25806264],[234.89,41.02362721],[234.9,137.72060808],[234.96,143.53079907]]]
["bitfinex","SOLUSD",1759449480873,[[234.82,20.8],[234.8,3.34297509],[234.79,34.63906695],[234.78,0.7],[234.76,12.69777786]],[[234.85,4.25806264],[234.89,41.02362721],[234.9,137.72060808],[234.96,143.53079907],[235.03,9.29699287]]]
["bitfinex","SOLUSD",1759449481067,[[234.82,20.8],[234.8,3.34297509],[234.79,30.38],[234.77,10.64845108],[234.76,12.69777786]],[[234.87,0.68],[234.88,4.25749318],[234.89,41.02362721],[234.9,137.72060808],[234.96,141.4750702]]]
["bitfinex","SOLUSD",1759449481269,[[234.83,0.7],[234.82,20.8],[234.8,3.34297509],[234.79,30.38],[234.77,10.64845108]],[[234.88,4.25749318],[234.9,138.40060808],[234.92,10.97451312],[234.96,141.4750702],[235.02,182.298]]]
["bitfinex","SOLUSD",1759449481474,[[234.82,20.8],[234.81,0.7],[234.8,3.34297509],[234.79,30.38],[234.77,10.64845108]],[[234.87,0.68],[234.88,4.25749318],[234.9,137.72060808],[234.92,10.97451312],[234.93,30.38]]]
["bitfinex","SOLUSD",1759449481769,[[234.86,20.8],[234.83,30.38],[234.82,20.8],[234.81,0.7],[234.8,3.34297509]],[[234.87,0.68],[234.88,4.25749318],[234.9,137.72060808],[234.92,10.97451312],[234.93,30.38]]]
["bitfinex","SOLUSD",1759449481976,[[234.86,20.8],[234.83,30.38],[234.82,0.65],[234.8,3.34297509],[234.76,16.25047016]],[[234.87,0.68],[234.88,4.25749318],[234.9,137.72060808],[234.92,10.97451312],[234.93,30.38]]]
["bitfinex","SOLUSD",1759449482270,[[234.86,20.8],[234.83,30.38],[234.82,4.90853749],[234.8,3.34297509],[234.76,16.25047016]],[[234.87,0.68],[234.88,4.25749318],[234.9,137.72060808],[234.92,10.97451312],[234.93,30.38]]]
["bitfinex","SOLUSD",1759449482568,[[234.86,20.8],[234.83,30.38],[234.82,0.65],[234.81,4.25875755],[234.8,3.34297509]],[[234.87,0.67],[234.89,4.25731193],[234.9,148.36363851],[234.92,0.33230963],[234.93,30.38]]]
["bitfinex","SOLUSD",1759449483386,[[234.86,20.8],[234.83,30.38],[234.82,0.65],[234.8,3.34297509],[220.16,38.24896694]],[[234.87,0.67],[234.89,14.90059176],[234.9,137.72060808],[234.92,0.33230963],[234.93,30.38]]]
["bitfinex","SOLUSD",1759449483778,[[234.86,20.8],[234.83,30.38],[234.82,0.65],[234.8,3.34297509],[233.3,56.16823957]],[[234.87,0.67],[234.89,14.90059176],[234.9,137.72060808],[234.92,0.33230963],[234.93,30.38]]]
["bitfinex","SOLUSD",1759449484380,[[234.86,20.8],[234.83,30.38],[234.82,0.65],[234.8,7.60190013],[233.67,209.7]],[[234.87,4.92767445],[234.89,10.64327983],[234.9,137.72060808],[234.92,0.33230963],[234.93,30.38]]]
["bitfinex","SOLUSD",1759449484555,[[234.86,20.8],[234.83,30.38],[234.8,8.25190013],[233.67,209.7],[220.16,38.24896694]],[[234.87,4.92767445],[234.89,10.64327983],[234.9,137.72060808],[234.92,0.33230963],[234.93,30.38]]]
["bitfinex","SOLUSD",1759449484755,[[234.85,20.8],[234.83,20.8],[234.82,30.38],[234.8,8.25190013],[233.67,209.7]],[[234.87,4.92767445],[234.89,10.64327983],[234.9,137.72060808],[234.92,0.33230963],[234.93,30.38]]]
["bitfinex","SOLUSD",1759449484973,[[234.85,20.8],[234.82,30.38],[234.8,8.25190013],[234.67,6.09386019],[233.67,209.7]],[[234.86,0.67],[234.87,4.25767445],[234.89,10.64327983],[234.9,137.72060808],[234.92,0.33230963]]]
["bitfinex","SOLUSD",1759449485356,[[234.85,20.8],[234.82,30.38],[234.8,8.25190013],[234.68,46.17330547],[234.67,6.09386019]],[[234.86,0.67],[234.87,4.25767445],[234.89,10.64327983],[234.9,137.72060808],[234.92,0.33230963]]]
["bitfinex","SOLUSD",1759449485562,[[234.85,20.8],[234.82,30.38],[234.81,0.65],[234.8,7.60190013],[234.7,20.0]],[[234.86,0.67],[234.87,4.25767445],[234.89,10.64327983],[234.9,137.72060808],[234.92,0.33230963]]]
["bitfinex","SOLUSD",1759449485763,[[234.85,20.8],[234.82,30.38],[234.81,4.90875782],[234.8,3.34297509],[234.7,20.0]],[[234.87,4.25767445],[234.88,0.67],[234.89,10.64327983],[234.9,137.72060808],[234.92,0.33230963]]]
["bitfinex","SOLUSD",1759449485962,[[234.85,20.8],[234.82,30.38],[234.81,0.65],[234.8,3.34297509],[234.79,4.25896023]],[[234.87,4.92767445],[234.89,10.64327983],[234.9,137.72060808],[234.92,0.33230963],[235.0,140.65813761]]]
["bitfinex","SOLUSD",1759449486169,[[234.85,20.8],[234.82,30.38],[234.81,0.65],[234.8,3.34297509],[234.7,152.8]],[[234.87,4.92767445],[234.89,10.64327983],[234.9,137.72060808],[234.92,0.33230963],[235.0,140.65813761]]]
["bitfinex","SOLUSD",1759449486369,[[234.8,28.40189888],[234.7,132.8],[234.68,46.17330547],[228.67,76.19087664],[227.69,85.71473622]],[[234.85,4.25803704],[234.86,0.67],[234.89,10.64327983],[234.9,137.72060808],[234.92,0.33230963]]]
["bitfinex","SOLUSD",1759449486575,[[234.83,20.8],[234.81,30.38],[234.8,24.14297509],[234.79,0.65],[234.76,12.69777786]],[[234.84,0.67],[234.85,4.25803704],[234.89,10.64327983],[234.9,137.72060808],[234.92,0.33230963]]]
["bitfinex","SOLUSD",1759449486756,[[234.83,20.8],[234.81,30.38],[234.8,3.34297509],[234.79,0.65],[234.76,12.69777786]],[[234.84,0.67],[234.85,4.25803704],[234.89,10.64327983],[234.9,137.72060808],[234.92,0.33230963]]]
["bitfinex","SOLUSD",1759449487075,[[234.84,20.8],[234.81,30.38],[234.8,7.60190159],[234.76,12.69777786],[234.7,152.8]],[[234.85,4.25803704],[234.86,0.67],[234.89,10.64327983],[234.9,137.72060808],[234.92,0.33230963]]]
["bitfinex","SOLUSD",1759449487284,[[234.84,20.8],[234.81,30.38],[234.8,8.25190159],[234.76,12.69777786],[234.7,152.8]],[[234.85,4.25803704],[234.86,0.67],[234.89,10.64327983],[234.9,137.72060808],[234.92,0.33230963]]]
["bitfinex","SOLUSD",1759449487458,[[234.84,20.8],[234.81,30.38],[234.8,4.9089265],[234.76,12.69777786],[234.7,152.8]],[[234.85,4.25803704],[234.86,0.67],[234.89,10.64327983],[234.9,137.72060808],[234.92,0.33230963]]]
["bitfinex","SOLUSD",1759449487778,[[234.84,20.8],[234.81,30.38],[234.8,4.9089265],[234.72,21.30165493],[234.7,152.8]],[[234.86,4.92787978],[234.89,10.64327983],[234.9,137.72060808],[234.92,0.33230963],[235.08,201.67919202]]]
["bitfinex","SOLUSD",1759449488085,[[234.84,20.8],[234.81,30.38],[234.8,4.9089265],[234.72,21.30165493],[234.7,152.8]],[[234.86,4.92787978],[234.89,10.64327983],[234.9,137.72060808],[234.92,0.33230963],[235.08,212.32247185]]]
["bitfinex","SOLUSD",1759449488380,[[234.84,20.8],[234.81,30.38],[234.8,4.9089265],[234.72,21.30165493],[234.7,152.8]],[[234.86,4.92787978],[234.89,10.64327983],[234.9,137.72060808],[234.92,0.33230963],[234.96,141.4750702]]]
["bitfinex","SOLUSD",1759449488579,[[234.84,20.8],[234.81,30.38],[234.8,4.9089265],[234.76,12.78158718],[234.72,21.30165493]],[[234.86,4.92787978],[234.89,10.64327983],[234.9,137.72060808],[234.92,0.33230963],[234.96,141.4750702]]]
["bitfinex","SOLUSD",1759449488756,[[234.84,20.8],[234.81,34.63874808],[234.8,0.65],[234.76,16.33427948],[234.75,75.67647521]],[[234.86,4.92787978],[234.89,10.64327983],[234.9,137.72060808],[234.92,0.33230963],[234.96,141.4750702]]]
["bitfinex","SOLUSD",1759449488959,[[234.84,21.45],[234.82,4.25856507],[234.81,30.38],[234.76,16.33427948],[234.75,75.67647521]],[[234.88,4.25760728],[234.89,10.64327983],[234.9,137.72060808],[234.92,0.33230963],[234.96,141.4750702]]]
["bitfinex","SOLUSD",1759449489174,[[234.84,21.45],[234.82,4.25856507],[234.81,30.38],[234.76,16.33427948],[234.75,75.67647521]],[[234.88,4.25760728],[234.89,11.31327983],[234.9,137.72060808],[234.92,0.33230963],[234.96,141.4750702]]]
["bitfinex","SOLUSD",1759449489377,[[234.84,20.8],[234.82,4.90856507],[234.81,30.38],[234.76,16.33427948],[234.75,75.67647521]],[[234.88,4.92760728],[234.89,10.64327983],[234.9,137.72060808],[234.92,0.33230963],[234.96,141.4750702]]]
["bitfinex","SOLUSD",1759449489574,[[234.84,20.8],[234.82,4.90856507],[234.81,30.38],[234.8,3.48070964],[234.76,16.33427948]],[[234.88,4.92760728],[234.89,10.64327983],[234.9,137.72060808],[234.92,0.33230963],[234.96,141.4750702]]]
["bitfinex","SOLUSD",1759449489770,[[234.84,21.45],[234.82,4.25856507],[234.81,30.38],[234.8,3.48070964],[234.76,16.33427948]],[[234.88,4.25760728],[234.89,10.64327983],[234.9,137.72060808],[234.92,0.33230963],[234.96,141.4750702]]]
["bitfinex","SOLUSD",1759449489972,[[234.84,21.45],[234.82,4.25856507],[234.81,30.38],[234.8,3.48070964],[234.76,16.33427948]],[[234.88,4.25760728],[234.89,10.64327983],[234.9,138.39060808],[234.92,0.33230963],[234.96,141.4750702]]]
["bitfinex","SOLUSD",1759449490187,[[234.84,20.8],[234.82,4.25856507],[234.81,30.38],[234.8,3.48070964],[234.76,16.33427948]],[[234.89,14.90059176],[234.9,137.72060808],[234.92,0.33230963],[234.96,141.4750702],[235.85,36.97868726]]]
["bitfinex","SOLUSD",1759449490390,[[234.84,20.8],[234.82,4.90856507],[234.81,30.38],[234.8,3.48070964],[234.76,16.33427948]],[[234.88,0.67],[234.89,14.90059176],[234.9,137.72060808],[234.92,0.33230963],[234.96,141.4750702]]]
["bitfinex","SOLUSD",1759449490969,[[234.84,20.8],[234.81,30.38],[234.8,3.48070964],[234.76,16.33427948],[234.75,101.2790444]],[[234.88,0.67],[234.9,137.72060808],[234.92,10.97454701],[234.95,0.1],[234.96,141.4750702]]]
["bitfinex","SOLUSD",1759449491284,[[234.88,20.8],[234.85,31.03],[234.84,4.25818333],[234.81,10.64674599],[234.8,3.48070964]],[[234.9,137.72060808],[234.92,0.33230963],[234.93,4.92660966],[234.95,0.1],[234.96,171.8550702]]]
["bitfinex","SOLUSD",1759449491485,[[234.88,20.8],[234.86,0.65],[234.85,30.38],[234.84,4.25818333],[234.81,10.64674599]],[[234.9,137.72060808],[234.92,1.00230963],[234.95,10.74063957],[234.96,171.8550702],[235.12,5.81096563]]]
["bitfinex","SOLUSD",1759449491786,[[234.89,20.8],[234.86,31.03],[234.84,4.25818333],[234.81,10.64674599],[234.79,14.42916751]],[[234.9,137.72060808],[234.92,1.00230963],[234.95,10.74063957],[234.96,171.8550702],[235.01,12.93220408]]]
["bitfinex","SOLUSD",1759449491971,[[234.89,20.8],[234.86,31.03],[234.84,4.25818333],[234.81,10.64674599],[234.79,10.87647521]],[[234.9,137.72060808],[234.92,1.00230963],[234.95,10.74063957],[234.96,171.8550702],[235.01,12.93220408]]]
["bitfinex","SOLUSD",1759449492168,[[234.89,20.8],[234.86,31.03],[234.84,4.25818333],[234.81,10.64674599],[234.79,10.87647521]],[[234.9,137.72060808],[234.92,1.00230963],[234.95,10.74063957],[234.96,171.8550702],[235.01,10.87647521]]]
["bitfinex","SOLUSD",1759449492787,[[234.89,20.8],[234.86,31.03],[234.85,4.25802249],[234.81,10.64674599],[234.79,10.87647521]],[[234.9,142.64773877],[234.92,0.33230963],[234.95,10.74063957],[234.96,171.8550702],[235.01,10.87647521]]]
["bitfinex","SOLUSD",1759449492969,[[234.89,20.8],[234.86,31.03],[234.84,4.25820678],[234.81,10.64674599],[234.79,10.87647521]],[[234.9,142.64773877],[234.92,0.33230963],[234.95,10.74063957],[234.96,171.8550702],[235.01,10.87647521]]]
["bitfinex","SOLUSD",1759449493361,[[234.89,20.8],[234.86,31.03],[234.85,4.25803234],[234.81,10.64674599],[234.79,10.87647521]],[[234.9,142.64773877],[234.92,0.33230963],[234.95,10.74063957],[234.96,171.8550702],[235.01,10.87647521]]]
["bitfinex","SOLUSD",1759449493790,[[234.89,20.8],[234.86,31.03],[234.84,4.25819342],[234.81,10.64674599],[234.79,10.87647521]],[[234.9,142.64773877],[234.92,0.33230963],[234.93,10.64160295],[234.95,0.1],[234.96,171.8550702]]]
["bitfinex","SOLUSD",1759449494083,[[234.89,20.8],[234.86,30.38],[234.82,4.90857418],[234.79,10.87647521],[234.78,14.20067984]],[[234.9,142.64773877],[234.92,0.33230963],[234.93,10.64160295],[234.95,0.1],[234.96,171.8550702]]]
["bitfinex","SOLUSD",1759449494281,[[234.88,20.8],[234.85,30.38],[234.82,25.70857418],[234.79,10.87647521],[234.78,10.64798754]],[[234.9,142.64773877],[234.91,10.64252391],[234.92,0.33230963],[234.93,30.38],[234.95,0.1]]]
["bitfinex","SOLUSD",1759449494480,[[234.88,20.8],[234.85,30.38],[234.83,0.65],[234.82,4.25857418],[234.79,10.87647521]],[[234.9,142.64773877],[234.91,10.64252391],[234.92,0.33230963],[234.93,30.38],[234.95,0.1]]]
["bitfinex","SOLUSD",1759449494481,[[234.88,20.8],[234.85,30.38],[234.83,0.65],[234.82,4.25857418],[234.79,10.87647521]],[[234.89,0.67],[234.9,141.97773877],[234.91,10.64252391],[234.92,0.33230963],[234.93,30.38]]]
["bitfinex","SOLUSD",1759449494663,[[234.88,20.8],[234.85,30.38],[234.82,4.25857418],[234.79,10.87647521],[234.77,3.5526923]],[[234.89,0.67],[234.9,141.97773877],[234.91,10.64252391],[234.92,0.33230963],[234.93,30.38]]]
["bitfinex","SOLUSD",1759449494872,[[234.88,20.8],[234.85,30.38],[234.84,0.65],[234.82,4.25857418],[234.79,10.87647521]],[[234.89,4.92731193],[234.9,137.72060808],[234.91,10.64252391],[234.92,0.33230963],[234.93,30.38]]]
["bitfinex","SOLUSD",1759449495070,[[234.88,20.8],[234.85,30.38],[234.84,0.65],[234.82,4.25857418],[234.79,10.87647521]],[[234.89,4.25731193],[234.9,137.72060808],[234.91,11.31252391],[234.92,0.33230963],[234.93,30.38]]]
["bitfinex","SOLUSD",1759449495384,[[234.88,20.8],[234.85,30.38],[234.84,0.65],[234.83,4.25832805],[234.79,10.87647521]],[[234.89,4.25731193],[234.9,137.72060808],[234.91,11.31252391],[234.92,0.33230963],[234.93,30.38]]]
["bitfinex","SOLUSD",1759449496287,[[234.88,20.8],[234.85,30.38],[234.84,0.65],[234.83,4.25832805],[234.79,10.87647521]],[[234.89,4.92731193],[234.9,137.72060808],[234.91,10.64252391],[234.92,0.33230963],[234.93,30.38]]]
["bitfinex","SOLUSD",1759449497495,[[234.88,20.8],[234.85,30.38],[234.82,0.65],[234.79,10.87647521],[234.76,26.16658215]],[[234.89,4.92731193],[234.9,137.72060808],[234.91,10.64252391],[234.92,0.33230963],[234.93,30.38]]]
["bitfinex","SOLUSD",1759449497681,[[234.88,20.8],[234.85,30.38],[234.82,0.65],[234.79,10.87647521],[234.76,29.71927445]],[[234.89,4.92731193],[234.9,168.10060808],[234.91,10.64252391],[234.92,0.33230963],[235.1,3.58762101]]]
["bitfinex","SOLUSD",1759449497881,[[234.88,20.8],[234.85,30.38],[234.82,0.65],[234.79,10.87647521],[234.76,29.71927445]],[[234.89,4.92731193],[234.9,168.10060808],[234.91,10.64252391],[234.92,0.33230963],[235.1,16.36962394]]]
["bitfinex","SOLUSD",1759449498472,[[234.88,20.8],[234.85,30.38],[234.82,0.65],[234.81,4.25860114],[234.8,3.4891812]],[[234.89,4.92731193],[234.9,168.10060808],[234.91,10.64252391],[234.92,0.33230963],[235.1,16.36962394]]]
["bitfinex","SOLUSD",1759449498795,[[234.88,20.8],[234.85,30.38],[234.83,0.65],[234.82,4.25851727],[234.8,3.4891812]],[[234.89,4.92731193],[234.9,168.10060808],[234.91,10.64252391],[234.92,0.33230963],[235.1,12.78200293]]]
["bitfinex","SOLUSD",1759449499592,[[234.88,20.8],[234.85,30.38],[234.83,0.65],[234.82,4.25851727],[234.8,3.4891812]],[[234.89,4.92731193],[234.9,168.08060808],[234.91,10.64252391],[234.92,0.33230963],[235.1,12.78200293]]]
["bitfinex","SOLUSD",1759449500792,[[234.88,20.8],[234.85,30.38],[234.83,0.65],[234.82,4.25851727],[234.8,3.4891812]],[[234.89,4.92731193],[234.9,168.08060808],[234.91,10.64252391],[234.92,0.33230963],[235.1,16.36962394]]]
["bitfinex","SOLUSD",1759449501294,[[234.84,20.8],[234.82,0.65],[234.81,30.36],[234.8,3.4891812],[234.78,10.87647521]],[[234.89,4.92731193],[234.9,168.08060808],[234.91,10.64252391],[234.92,0.33230963],[234.95,21.38131643]]]
["bitfinex","SOLUSD",1759449501492,[[234.84,20.8],[234.82,0.65],[234.81,30.36],[234.8,3.4891812],[234.78,10.87647521]],[[234.88,0.67],[234.89,4.25731193],[234.9,168.08060808],[234.91,10.64252391],[234.92,0.33230963]]]
["bitfinex","SOLUSD",1759449501677,[[234.84,20.8],[234.81,30.36],[234.8,7.74812052],[234.78,10.87647521],[234.76,46.92536388]],[[234.89,4.92731193],[234.9,168.08060808],[234.91,10.64252391],[234.92,0.33230963],[234.98,0.1]]]
["bitfinex","SOLUSD",1759449501867,[[234.85,0.65],[234.84,20.8],[234.81,30.36],[234.8,7.74812052],[234.78,10.87647521]],[[234.89,4.92731193],[234.9,168.08060808],[234.91,10.64252391],[234.92,0.33230963],[234.98,0.1]]]
["bitfinex","SOLUSD",1759449502273,[[234.84,20.8],[234.83,0.65],[234.81,30.36],[234.8,7.74812052],[234.78,10.87647521]],[[234.89,4.92731193],[234.9,168.08060808],[234.91,10.64252391],[234.92,0.33230963],[234.98,0.1]]]
["bitfinex","SOLUSD",1759449502572,[[234.84,21.45],[234.81,30.36],[234.8,3.4891812],[234.79,10.64768744],[234.78,10.87647521]],[[234.89,4.92731193],[234.9,168.08060808],[234.91,10.64252391],[234.92,0.33230963],[234.98,0.1]]]
["bitfinex","SOLUSD",1759449504178,[[234.84,21.45],[234.83,4.2583857],[234.81,30.36],[234.8,3.4891812],[234.79,10.64768744]],[[234.89,4.92731193],[234.9,168.08060808],[234.91,10.64252391],[234.92,0.33230963],[234.98,0.1]]]
["bitfinex","SOLUSD",1759449505090,[[234.84,21.45],[234.82,4.25856122],[234.81,30.36],[234.8,3.4891812],[234.79,10.64768744]],[[234.89,4.92731193],[234.9,168.08060808],[234.91,10.64252391],[234.92,0.33230963],[234.98,0.1]]]
["bitfinex","SOLUSD",1759449505486,[[234.85,0.7],[234.84,20.8],[234.83,4.25839224],[234.81,30.36],[234.8,3.4891812]],[[234.89,4.25731193],[234.9,168.08060808],[234.91,11.36252391],[234.92,0.33230963],[234.96,141.4750702]]]
["bitfinex","SOLUSD",1759449506082,[[234.85,0.7],[234.84,20.8],[234.83,4.25839224],[234.81,30.36],[234.8,3.4891812]],[[234.89,4.25731193],[234.9,168.80060808],[234.91,10.64252391],[234.92,0.33230963],[234.96,141.4750702]]]
["bitfinex","SOLUSD",1759449506485,[[234.88,20.8],[234.86,12.78200293],[234.85,0.7],[234.83,4.25839224],[234.81,30.36]],[[234.89,4.97731193],[234.9,168.08060808],[234.91,10.64252391],[234.92,0.33230963],[234.96,141.4750702]]]
["bitfinex","SOLUSD",1759449508101,[[234.88,20.8],[234.86,12.78200293],[234.83,4.25839224],[234.81,30.36],[220.04,19.38546966]],[[234.89,4.97731193],[234.9,168.08060808],[234.91,10.64252391],[234.92,0.33230963],[234.96,141.4750702]]]
["bitfinex","SOLUSD",1759449508303,[[234.88,20.8],[234.86,12.78200293],[234.83,4.95839224],[234.81,30.36],[230.92,47.6192979]],[[234.89,4.97731193],[234.9,168.08060808],[234.91,10.64252391],[234.92,0.33230963],[234.96,141.4750702]]]
["bitfinex","SOLUSD",1759449508500,[[234.88,20.8],[234.86,12.78200293],[234.83,4.95839224],[234.81,30.36],[234.72,132.8]],[[234.89,4.97731193],[234.9,168.08060808],[234.91,10.64252391],[234.92,0.33230963],[234.96,141.4750702]]]
["bitfinex","SOLUSD",1759449508802,[[234.84,20.8],[234.81,31.06],[234.76,23.30483952],[234.72,132.8],[234.71,21.3022803]],[[234.89,4.97731193],[234.9,168.08060808],[234.91,10.64252391],[234.92,0.33230963],[234.96,141.4750702]]]
["bitfinex","SOLUSD",1759449509104,[[234.84,20.8],[234.82,0.7],[234.81,30.36],[234.77,29.16075056],[234.76,88.10483952]],[[234.88,0.72],[234.89,4.25731193],[234.9,168.08060808],[234.91,10.64252391],[234.92,0.33230963]]]
["bitfinex","SOLUSD",1759449509306,[[234.84,20.8],[234.82,0.7],[234.81,34.61873783],[234.78,21.52464361],[234.77,29.16075056]],[[234.88,0.72],[234.89,4.25731193],[234.9,168.08060808],[234.91,10.64252391],[234.92,0.33230963]]]
["bitfinex","SOLUSD",1759449509509,[[234.84,20.8],[234.81,30.36],[234.8,4.1891812],[234.79,4.25903183],[234.78,10.87647521]],[[234.87,0.72],[234.89,14.90059176],[234.9,168.08060808],[234.92,0.33230963],[234.97,14.83827643]]]
["bitfinex","SOLUSD",1759449509697,[[234.85,20.8],[234.83,12.78309223],[234.81,30.36],[234.8,4.1891812],[234.79,20.8]],[[234.86,0.72],[234.89,45.26059176],[234.9,137.72060808],[234.92,0.33230963],[234.95,23.4370453]]]
["bitfinex","SOLUSD",1759449510004,[[234.85,20.8],[234.81,30.36],[234.8,4.1891812],[234.76,23.53247656],[234.75,14.20198215]],[[234.86,0.72],[234.89,45.26059176],[234.9,137.72060808],[234.92,0.33230963],[234.95,23.4370453]]]
["bitfinex","SOLUSD",1759449510005,[[234.85,20.8],[234.81,30.36],[234.8,4.1891812],[234.76,23.53247656],[234.75,14.20198215]],[[234.86,0.72],[234.89,45.26059176],[234.9,137.72060808],[234.92,0.33230963],[234.95,36.22068224]]]
["bitfinex","SOLUSD",1759449510199,[[234.85,20.8],[234.82,12.78363694],[234.81,30.36],[234.8,4.1891812],[234.78,4.25914188]],[[234.86,4.97785574],[234.89,41.00327983],[234.9,137.72060808],[234.92,0.33230963],[234.95,35.48082933]]]
["bitfinex","SOLUSD",1759449510386,[[234.85,20.8],[234.82,12.78363694],[234.81,30.36],[234.8,4.1891812],[234.79,4.25896306]],[[234.86,4.97785574],[234.89,41.00327983],[234.9,137.72060808],[234.92,0.33230963],[234.95,35.48082933]]]
["bitfinex","SOLUSD",1759449511300,[[234.85,20.8],[234.82,12.78363694],[234.81,30.36],[234.8,4.1891812],[234.79,4.25896306]],[[234.86,4.97785574],[234.89,41.00327983],[234.9,137.72060808],[234.92,0.33230963],[234.95,34.16495337]]]
["bitfinex","SOLUSD",1759449511509,[[234.85,20.8],[234.82,12.78363694],[234.8,34.5491812],[234.78,4.25928403],[220.0,175.1592062]],[[234.86,4.97785574],[234.89,41.00327983],[234.9,137.72060808],[234.92,0.33230963],[234.95,35.48082933]]]
["bitfinex","SOLUSD",1759449511683,[[234.85,20.8],[234.82,12.78363694],[234.8,34.5491812],[234.78,4.25928403],[234.68,222.29790116]],[[234.86,4.97785574],[234.89,41.00327983],[234.9,137.72060808],[234.92,0.33230963],[234.95,35.48082933]]]
["bitfinex","SOLUSD",1759449511883,[[234.85,20.8],[234.82,12.78363694],[234.8,34.5491812],[234.78,4.25928403],[234.68,222.29790116]],[[234.86,4.97785574],[234.87,30.36],[234.89,10.64327983],[234.9,137.72060808],[234.92,0.33230963]]]
["bitfinex","SOLUSD",1759449512089,[[234.85,20.8],[234.82,12.78363694],[234.8,34.5491812],[234.76,10.87647521],[234.75,14.20198215]],[[234.86,4.97785574],[234.87,30.36],[234.89,10.64327983],[234.9,137.72060808],[234.91,21.28489598]]]
["bitfinex","SOLUSD",1759449512291,[[234.85,20.8],[234.82,12.78363694],[234.8,3.4891812],[234.78,31.06],[234.75,3.5526923]],[[234.86,4.97785574],[234.87,30.36],[234.89,10.64327983],[234.9,137.72060808],[234.91,21.28489598]]]
["bitfinex","SOLUSD",1759449512507,[[234.85,20.8],[234.82,12.78363694],[234.8,3.4891812],[234.78,31.06],[234.74,3.5526923]],[[234.86,4.97785574],[234.87,30.36],[234.89,10.64327983],[234.9,137.72060808],[234.91,21.28489598]]]
["bitfinex","SOLUSD",1759449512690,[[234.82,12.78363694],[234.8,3.4891812],[234.78,31.06],[234.74,3.5526923],[233.85,30.4244631]],[[234.86,4.97785574],[234.87,30.36],[234.9,137.72060808],[234.91,21.28489598],[235.47,11.77165105]]]
["bitfinex","SOLUSD",1759449512895,[[234.82,12.78363694],[234.8,3.4891812],[234.78,31.06],[234.77,4.25945216],[234.74,3.5526923]],[[234.85,0.66],[234.86,14.90249509],[234.87,30.36],[234.9,137.72060808],[234.91,21.28489598]]]
["bitfinex","SOLUSD",1759449513096,[[234.81,20.8],[234.8,3.4891812],[234.79,0.7],[234.78,30.36],[234.77,4.25945216]],[[234.85,0.66],[234.86,14.90249509],[234.87,30.36],[234.9,137.72060808],[234.91,21.28489598]]]
["bitfinex","SOLUSD",1759449513296,[[234.81,20.8],[234.79,13.48527136],[234.78,30.36],[234.77,4.25945216],[234.74,14.20250905]],[[234.85,0.66],[234.86,14.90249509],[234.87,30.36],[234.9,137.72060808],[234.91,21.28489598]]]
["bitfinex","SOLUSD",1759449513804,[[234.81,20.8],[234.8,12.78472651],[234.79,0.7],[234.78,30.36],[234.77,4.25945216]],[[234.85,0.66],[234.86,14.90249509],[234.87,30.36],[234.9,137.72060808],[234.91,21.28489598]]]
["bitfinex","SOLUSD",1759449513983,[[234.83,20.8],[234.8,12.78472651],[234.79,0.7],[234.78,30.36],[234.77,4.25945216]],[[234.85,0.66],[234.86,14.90249509],[234.87,30.36],[234.9,137.72060808],[234.91,21.28489598]]]
["bitfinex","SOLUSD",1759449514521,[[234.83,20.8],[234.8,12.78472651],[234.79,0.7],[234.78,30.36],[234.77,4.25945216]],[[234.84,4.91821836],[234.86,10.64463935],[234.87,30.36],[234.9,137.72060808],[234.91,21.28489598]]]
["bitfinex","SOLUSD",1759449515590,[[234.83,20.8],[234.8,12.78472651],[234.79,0.7],[234.78,30.36],[234.75,4.25972797]],[[234.84,4.91821836],[234.86,10.64463935],[234.87,30.36],[234.9,137.72060808],[234.91,21.28489598]]]
["bitfinex","SOLUSD",1759449515808,[[234.81,20.8],[234.78,30.36],[234.77,0.7],[234.75,4.25972797],[234.73,14.42916751]],[[234.84,4.91821836],[234.86,10.64463935],[234.87,30.36],[234.9,137.72060808],[234.91,21.28489598]]]
["bitfinex","SOLUSD",1759449516013,[[234.82,20.8],[234.81,20.8],[234.79,12.78527136],[234.78,30.36],[234.77,0.7]],[[234.83,0.66],[234.84,4.25821836],[234.86,10.64463935],[234.87,30.36],[234.9,137.72060808]]]
["bitfinex","SOLUSD",1759449516209,[[234.82,20.8],[234.79,12.78527136],[234.78,30.36],[234.67,138.89386019],[234.66,26.00457781]],[[234.83,0.66],[234.84,4.25821836],[234.86,10.64463935],[234.87,30.36],[234.9,137.72060808]]]
["bitfinex","SOLUSD",1759449516513,[[234.82,20.8],[234.79,12.78527136],[234.78,31.06],[234.76,4.25958912],[234.73,25.07955845]],[[234.84,4.25821836],[234.85,0.66],[234.86,10.64463935],[234.87,30.36],[234.9,137.72060808]]]
["bitfinex","SOLUSD",1759449516707,[[234.82,20.8],[234.79,12.78527136],[234.78,31.06],[234.76,4.25958912],[234.73,25.07955845]],[[234.84,4.91821836],[234.86,10.64463935],[234.87,30.36],[234.9,137.72060808],[235.07,33.18]]]
["bitfinex","SOLUSD",1759449516885,[[234.82,20.8],[234.79,12.78527136],[234.78,31.06],[234.76,4.25958912],[234.73,25.07955845]],[[234.84,4.91821836],[234.86,10.64463935],[234.87,30.36],[234.9,137.72060808],[235.07,36.76762101]]]
["bitfinex","SOLUSD",1759449517414,[[234.82,20.8],[234.79,12.78527136],[234.78,31.06],[234.77,4.25948424],[234.73,25.07955845]],[[234.84,4.91821836],[234.86,10.64463935],[234.87,30.36],[234.9,137.72060808],[235.07,36.76762101]]]
["bitfinex","SOLUSD",1759449517618,[[234.82,20.8],[234.79,12.78527136],[234.78,31.06],[234.77,4.25948424],[234.73,25.07955845]],[[234.84,4.91821836],[234.86,10.64463935],[234.87,30.36],[234.9,137.72060808],[234.92,13.11758099]]]
["bitfinex","SOLUSD",1759449518706,[[234.79,12.78527136],[234.78,31.06],[234.77,4.25948424],[234.73,25.07955845]],[[234.84,4.91821836],[234.86,10.64463935],[234.87,30.36],[234.9,137.72060808],[234.92,13.11758099]]]
["bitfinex","SOLUSD",1759449518707,[[234.76,13.02024071],[234.74,0.7],[234.73,14.42916751],[234.7,25.82029416],[234.67,6.09386019]],[[234.83,0.66],[234.84,45.26376426],[234.87,21.28862141],[234.9,139.03648404],[234.91,32.16137119]]]
["bitfinex","SOLUSD",1759449518911,[[234.75,30.36],[234.74,0.7],[234.71,4.26041517],[234.7,10.87647521],[234.68,3.5526923]],[[234.82,0.66],[234.84,45.26376426],[234.87,21.28862141],[234.89,1.31587596],[234.9,137.72060808]]]
["bitfinex","SOLUSD",1759449519092,[[234.78,20.8],[234.75,43.1469062],[234.74,0.7],[234.72,4.26037245],[234.7,10.87647521]],[[234.81,0.66],[234.84,45.26376426],[234.87,21.28862141],[234.88,12.7869062],[234.9,137.72060808]]]
["bitfinex","SOLUSD",1759449519093,[[234.78,20.8],[234.75,43.1469062],[234.74,0.7],[234.72,4.26037245],[234.7,10.87647521]],[[234.81,0.66],[234.84,45.26376426],[234.87,21.28862141],[234.88,12.7869062],[234.9,139.03648404]]]
["bitfinex","SOLUSD",1759449519408,[[234.78,20.8],[234.75,43.8469062],[234.7,10.87647521],[234.69,14.20483469],[234.67,6.09386019]],[[234.81,0.66],[234.84,45.26376426],[234.87,21.28862141],[234.88,12.7869062],[234.9,137.72060808]]]
["bitfinex","SOLUSD",1759449519605,[[234.75,43.8469062],[234.7,10.87647521],[234.69,14.20483469],[234.67,6.09386019]],[[234.81,0.66],[234.84,45.26376426],[234.87,21.28862141],[234.88,12.7869062],[234.9,137.72060808]]]
["bitfinex","SOLUSD",1759449519606,[[234.79,20.8],[234.76,12.46526438],[234.75,31.06],[234.7,10.87647521],[234.69,14.20483469]],[[234.8,0.66],[234.84,45.26376426],[234.87,21.28862141],[234.9,139.03648404],[234.91,32.16137119]]]
["bitfinex","SOLUSD",1759449519802,[[234.79,20.8],[234.76,15.96026416],[234.75,31.06],[234.72,4.26035054],[234.7,10.87647521]],[[234.8,0.66],[234.84,45.26376426],[234.87,21.28862141],[234.9,139.03648404],[234.91,32.16137119]]]
["bitfinex","SOLUSD",1759449520113,[[234.79,20.8],[234.76,15.96026416],[234.75,43.84745124],[234.72,4.26035054],[234.7,10.87647521]],[[234.8,0.66],[234.84,45.26376426],[234.87,21.28862141],[234.88,12.78745124],[234.9,137.72060808]]]
["bitfinex","SOLUSD",1759449520607,[[234.76,3.49499978],[234.75,30.36],[234.74,0.7],[234.72,4.26039014],[234.68,14.42916751]],[[234.79,4.25912517],[234.8,0.66],[234.82,10.64680751],[234.84,30.36],[234.87,21.28862141]]]
["bitfinex","SOLUSD",1759449520810,[[234.78,20.8],[234.75,30.36],[234.74,0.7],[234.72,4.26039014],[234.68,14.42916751]],[[234.79,4.25912517],[234.8,0.66],[234.82,10.64680751],[234.84,30.36],[234.87,21.28862141]]]
["bitfinex","SOLUSD",1759449521013,[[234.78,20.8],[234.75,30.36],[234.74,0.7],[234.73,12.78799633],[234.72,4.26039014]],[[234.79,4.25912517],[234.8,0.66],[234.81,30.36],[234.82,10.64680751],[234.86,12.78799633]]]
["bitfinex","SOLUSD",1759449521387,[[234.78,20.8],[234.75,30.36],[234.74,0.7],[234.73,12.78799633],[234.72,4.26039014]],[[234.79,4.25912517],[234.81,30.36],[234.82,10.64680751],[234.86,12.78799633]]]
["bitfinex","SOLUSD",1759449521388,[[234.78,20.8],[234.75,30.36],[234.74,0.7],[234.73,16.34068863],[234.72,4.26039014]],[[234.79,4.91912517],[234.81,30.36],[234.82,10.64680751],[234.86,12.78799633],[234.97,134.88762101]]]
["bitfinex","SOLUSD",1759449522316,[[234.78,20.8],[234.75,30.36],[234.74,0.7],[234.73,16.34068863],[234.72,4.26039014]],[[234.79,4.91912517],[234.81,30.36],[234.82,10.64680751],[234.86,12.78799633],[234.89,1.31587596]]]
["bitfinex","SOLUSD",1759449522519,[[234.76,20.8],[234.74,0.7],[234.73,16.34068863],[234.72,34.62039014],[233.93,46.80686631]],[[234.79,4.91912517],[234.81,30.36],[234.82,10.64680751],[234.86,12.78799633],[234.89,1.31587596]]]
["bitfinex","SOLUSD",1759449522815,[[234.76,20.8],[234.74,0.7],[234.73,12.78799633],[234.72,38.17308244],[234.31,235.47]],[[234.79,4.91912517],[234.81,30.36],[234.82,10.64680751],[234.86,12.78799633],[234.89,1.31587596]]]
["bitfinex","SOLUSD",1759449523012,[[234.76,20.8],[234.74,0.7],[234.73,12.78799633],[234.72,33.9126923],[234.7,4.26058552]],[[234.79,4.91912517],[234.8,10.64748191],[234.81,30.36],[234.86,12.78799633],[234.89,1.31587596]]]
["bitfinex","SOLUSD",1759449523221,[[234.76,20.8],[234.73,13.48799633],[234.72,3.5526923],[234.71,4.2605754],[234.7,30.36]],[[234.78,0.66],[234.79,4.25912517],[234.81,30.36],[234.86,12.78799633],[234.87,32.16509662]]]
["bitfinex","SOLUSD",1759449523716,[[234.76,20.8],[234.74,0.7],[234.73,12.78799633],[234.72,7.81308368],[234.7,30.36]],[[234.79,4.25912517],[234.8,0.66],[234.81,30.36],[234.82,10.64662648],[234.86,12.78799633]]]
["bitfinex","SOLUSD",1759449523920,[[234.76,20.8],[234.74,0.7],[234.73,12.78799633],[234.72,3.5526923],[234.71,4.26057439]],[[234.79,4.91912517],[234.81,30.36],[234.82,10.64662648],[234.86,12.78799633],[234.9,139.03648404]]]
["bitfinex","SOLUSD",1759449524105,[[234.76,20.8],[234.74,0.7],[234.73,12.78799633],[234.72,3.5526923],[234.71,4.26057439]],[[234.79,4.91912517],[234.81,30.36],[234.82,10.64662648],[234.86,12.78799633],[234.89,1.31587596]]]
["bitfinex","SOLUSD",1759449525222,[[234.76,20.8],[234.74,0.7],[234.73,12.78799633],[234.72,3.5526923],[234.71,4.26057439]],[[234.79,4.25912517],[234.8,10.64751567],[234.81,30.36],[234.86,12.78799633],[234.89,1.31587596]]]
["bitfinex","SOLUSD",1759449525429,[[234.76,20.8],[234.74,0.7],[234.73,12.78799633],[234.72,3.5526923],[234.71,4.26057439]],[[234.78,0.66],[234.79,4.25912517],[234.8,10.64751567],[234.81,30.36],[234.86,12.78799633]]]
["bitfinex","SOLUSD",1759449525717,[[234.76,20.8],[234.74,0.7],[234.73,12.78799633],[234.72,3.5526923],[234.71,4.26057439]],[[234.79,4.25912517],[234.8,41.66751567],[234.86,12.78799633],[234.93,20.0],[234.95,0.1]]]
["bitfinex","SOLUSD",1759449525892,[[234.76,20.8],[234.74,0.7],[234.73,12.78799633],[234.72,3.5526923],[234.71,4.26057439]],[[234.79,4.25912517],[234.8,41.00751567],[234.93,20.0],[234.95,0.1],[250.45,0.5]]]
["bitfinex","SOLUSD",1759449526093,[[234.76,20.8],[234.74,0.7],[234.73,12.78799633],[234.72,3.5526923],[234.71,4.26057439]],[[234.79,4.25912517],[234.8,41.00751567],[234.86,12.78854146],[234.93,20.0],[234.95,0.1]]]
["bitfinex","SOLUSD",1759449526292,[[234.76,20.8],[234.74,0.7],[234.73,12.78799633],[234.72,3.5526923],[234.71,4.26057439]],[[234.77,4.259488],[234.79,0.66],[234.8,41.00751567],[234.86,12.78854146],[234.93,20.0]]]
["bitfinex","SOLUSD",1759449526496,[[234.76,20.8],[234.74,0.7],[234.73,12.78799633],[234.72,3.5526923],[234.71,4.26057439]],[[234.77,4.259488],[234.79,0.66],[234.8,41.00751567],[234.86,12.78854146],[234.89,1.31587596]]]
["bitfinex","SOLUSD",1759449527313,[[234.76,20.8],[234.74,0.7],[234.73,12.78799633],[234.72,7.81306459],[219.73,173.9303719]],[[234.78,4.25930658],[234.79,0.66],[234.8,41.00751567],[234.86,12.78854146],[235.13,0.1]]]
["bitfinex","SOLUSD",1759449527520,[[234.76,20.8],[234.74,0.7],[234.73,12.78799633],[234.72,7.81306459],[234.64,71.84685174]],[[234.78,4.25930658],[234.79,0.66],[234.8,41.00751567],[234.86,12.78854146],[234.89,1.31587596]]]
["bitfinex","SOLUSD",1759449528122,[[234.76,20.8],[234.73,12.78799633],[234.72,7.81306459],[234.64,71.84685174],[234.57,30.67651873]],[[234.78,4.25930658],[234.8,41.00751567],[234.86,12.78854146],[235.13,9.51732084],[235.14,141.398]]]
["bitfinex","SOLUSD",1759449528324,[[234.76,20.8],[234.75,0.7],[234.73,12.78799633],[234.72,7.81306459],[234.64,71.84685174]],[[234.78,4.25930658],[234.8,41.00751567],[234.81,0.66],[234.86,12.78854146],[234.89,1.31587596]]]
["bitfinex","SOLUSD",1759449528713,[[234.76,20.8],[234.75,0.7],[234.73,17.04815278],[234.72,3.5526923],[234.66,25.16623922]],[[234.78,4.25930658],[234.8,11.30751567],[234.86,12.78854146],[234.89,1.31587596],[235.4,23.5433021]]]
["bitfinex","SOLUSD",1759449528913,[[234.75,21.5],[234.73,3.37572182],[234.71,3.5526923],[234.68,21.52913229],[234.67,4.69790116]],[[234.78,4.25930658],[234.8,11.30751567],[234.81,30.34],[234.89,1.31587596],[235.01,29.36024915]]]
["bitfinex","SOLUSD",1759449529114,[[234.75,21.5],[234.74,12.78745124],[234.73,3.37572182],[234.71,3.5526923],[234.68,26.22703345]],[[234.78,4.25930658],[234.8,11.30751567],[234.81,30.34],[234.87,44.95254786],[234.89,1.31587596]]]
["bitfinex","SOLUSD",1759449529300,[[234.77,20.8],[234.75,0.7],[234.74,12.78745124],[234.73,3.37572182],[234.71,7.81310324]],[[234.78,4.25930658],[234.8,11.30751567],[234.81,30.34],[234.87,44.95254786],[234.89,1.31587596]]]
["bitfinex","SOLUSD",1759449529505,[[234.77,20.8],[234.74,13.48745124],[234.73,3.37572182],[234.71,7.81310324],[233.78,56.16823957]],[[234.79,4.25912517],[234.8,11.30751567],[234.81,30.34],[234.87,44.95254786],[234.89,1.31587596]]]
["bitfinex","SOLUSD",1759449529706,[[234.74,13.48745124],[234.73,3.37572182],[234.71,7.81310324],[233.78,56.16823957]],[[234.79,4.25912517],[234.8,11.30751567],[234.81,30.34],[234.87,44.95254786]]]
["bitfinex","SOLUSD",1759449529707,[[234.74,20.8],[234.73,4.07572182],[234.71,3.5526923],[233.78,56.16823957],[233.45,74.8909861]],[[234.78,0.66],[234.79,4.25912517],[234.8,10.64751567],[234.81,30.34],[234.87,32.16509662]]]
["bitfinex","SOLUSD",1759449529912,[[234.76,20.8],[234.74,20.8],[234.73,16.86371815],[234.71,3.5526923],[234.7,34.62075307]],[[234.78,0.66],[234.79,14.9069381],[234.81,30.34],[234.86,12.78799633],[234.87,33.48097258]]]
["bitfinex","SOLUSD",1759449530118,[[234.76,20.8],[234.73,16.86371815],[234.71,3.5526923],[234.7,34.62075307],[234.08,52.79482598]],[[234.78,0.66],[234.79,14.9069381],[234.81,30.34],[234.86,12.78799633],[234.87,33.48097258]]]
["bitfinex","SOLUSD",1759449530630,[[234.77,20.8],[234.74,12.7322474],[234.73,4.07572182],[234.71,3.5526923],[234.7,34.62075307]],[[234.79,14.9069381],[234.81,30.34],[234.87,33.48097258],[234.96,154.08205188],[251.45,0.5]]]
["bitfinex","SOLUSD",1759449530928,[[234.77,20.8],[234.74,12.7322474],[234.73,4.07572182],[234.72,12.78854146],[234.71,7.81325474]],[[234.79,14.9069381],[234.81,30.34],[234.86,12.78854146],[234.87,33.48097258],[234.96,154.08205188]]]
["bitfinex","SOLUSD",1759449531127,[[234.75,20.8],[234.74,12.7322474],[234.73,4.07572182],[234.72,4.26038729],[234.71,3.5526923]],[[234.79,14.9069381],[234.81,30.34],[234.86,12.78854146],[234.87,32.16509662],[234.88,1.31587596]]]
["bitfinex","SOLUSD",1759449531327,[[234.75,20.8],[234.73,4.07572182],[234.72,4.26038729],[234.71,3.5526923],[219.9,30.70360376]],[[234.79,15.5669381],[234.81,30.34],[234.86,12.78854146],[234.87,32.16509662],[234.88,1.31587596]]]
["bitfinex","SOLUSD",1759449531529,[[234.76,20.8],[234.73,16.86371815],[234.72,4.26038729],[234.71,3.5526923],[233.63,65.52961284]],[[234.79,15.5669381],[234.81,30.34],[234.86,12.78854146],[234.87,32.16509662],[234.88,1.31587596]]]
["bitfinex","SOLUSD",1759449531832,[[234.76,20.8],[234.73,16.86371815],[234.71,7.81326216],[233.63,65.52961284],[219.88,38.90323691]],[[234.79,15.5669381],[234.81,30.34],[234.86,12.78854146],[234.87,32.16509662],[234.88,1.31587596]]]
["bitfinex","SOLUSD",1759449532034,[[234.74,20.8],[234.73,4.07572182],[234.71,3.5526923],[233.63,65.52961284],[230.07,66.66701706]],[[234.78,0.66],[234.79,14.9069381],[234.81,30.34],[234.87,32.16509662],[234.88,1.31587596]]]
["bitfinex","SOLUSD",1759449532204,[[234.74,20.8],[234.73,4.07572182],[234.7,33.9126923],[233.63,65.52961284],[230.07,66.66701706]],[[234.78,0.66],[234.79,14.9069381],[234.81,30.34],[234.87,32.16509662],[234.88,1.31587596]]]
["bitfinex","SOLUSD",1759449532409,[[234.75,20.8],[234.73,4.07572182],[234.72,12.78854146],[234.71,4.26055821],[234.7,33.9126923]],[[234.78,0.66],[234.79,14.9069381],[234.81,30.34],[234.85,12.78854146],[234.87,32.16509662]]]
["bitfinex","SOLUSD",1759449532604,[[234.75,20.8],[234.73,4.07572182],[234.72,12.78854146],[234.71,4.26055821],[234.7,33.9126923]],[[234.79,14.9069381],[234.81,30.34],[234.85,12.78854146],[234.87,32.16509662],[251.0,0.5]]]
["bitfinex","SOLUSD",1759449532906,[[234.75,20.8],[234.73,4.07572182],[234.72,12.78854146],[234.71,4.26055821],[234.7,33.9126923]],[[234.79,15.5669381],[234.81,30.34],[234.85,12.78854146],[234.87,32.16509662],[251.0,0.5]]]
["bitfinex","SOLUSD",1759449533129,[[234.75,20.8],[234.73,4.07572182],[234.72,12.78854146],[234.71,4.26055821],[234.7,33.9126923]],[[234.79,15.5669381],[234.81,30.34],[234.87,32.16509662],[251.0,0.5]]]
["bitfinex","SOLUSD",1759449533130,[[234.75,20.8],[234.73,4.07572182],[234.72,12.78854146],[234.71,4.26055821],[234.7,33.9126923]],[[234.78,0.66],[234.79,14.9069381],[234.81,30.34],[234.87,32.16509662],[251.0,0.5]]]
["bitfinex","SOLUSD",1759449533325,[[234.75,20.8],[234.73,4.07572182],[234.72,12.78854146],[234.71,4.26055821],[234.7,33.9126923]],[[234.79,10.64781293],[234.8,4.91894378],[234.81,30.34],[234.86,12.78854146],[234.87,32.16509662]]]
["bitfinex","SOLUSD",1759449533630,[[234.75,20.8],[234.73,0.7],[234.72,12.78854146],[234.71,4.26055821],[234.7,33.9126923]],[[234.79,11.30781293],[234.8,4.25894378],[234.81,30.34],[234.86,12.78854146],[234.87,32.16509662]]]
["bitfinex","SOLUSD",1759449534018,[[234.73,21.5],[234.71,4.26055821],[234.7,33.9126923],[234.08,15.34933293],[234.07,37.44549305]],[[234.79,11.30781293],[234.8,4.25894378],[234.81,30.34],[234.86,12.78854146],[234.87,32.16509662]]]
["bitfinex","SOLUSD",1759449534213,[[234.74,0.7],[234.73,12.78854146],[234.71,4.26055821],[234.7,33.9126923],[234.64,69.64172374]],[[234.79,11.30781293],[234.8,4.25894378],[234.81,30.34],[234.86,12.78854146],[234.87,32.16509662]]]
["bitfinex","SOLUSD",1759449534430,[[234.76,20.8],[234.74,0.7],[234.73,33.58854146],[234.71,4.26055821],[234.7,33.9126923]],[[234.78,0.66],[234.79,10.64781293],[234.8,4.25894378],[234.81,30.34],[234.86,12.78854146]]]
["bitfinex","SOLUSD",1759449534633,[[234.76,20.8],[234.74,0.7],[234.73,12.78854146],[234.71,4.26055821],[234.7,33.9126923]],[[234.79,11.30781293],[234.8,4.25894378],[234.81,30.34],[234.86,12.78854146],[234.88,1.31587596]]]
["bitfinex","SOLUSD",1759449534928,[[234.76,20.8],[234.74,0.7],[234.73,12.78854146],[234.71,4.26055821],[234.7,33.9126923]],[[234.79,11.30781293],[234.8,4.25894378],[234.81,30.34],[234.88,1.31587596],[238.31,48.02489324]]]
["bitfinex","SOLUSD",1759449535118,[[234.76,20.8],[234.7,38.173446],[234.55,30.87803699],[234.53,12.99],[233.06,70.21029947]],[[234.79,10.64781293],[234.8,4.25894378],[234.81,30.34],[234.86,12.78854146],[234.88,1.31587596]]]
["bitfinex","SOLUSD",1759449535320,[[234.76,20.8],[234.73,0.7],[234.71,4.26050995],[234.7,33.9126923],[234.66,4.69790116]],[[234.78,0.66],[234.79,10.64781293],[234.8,4.25894378],[234.81,30.34],[234.86,12.78854146]]]
["bitfinex","SOLUSD",1759449535524,[[234.76,20.8],[234.73,13.48854146],[234.7,33.9126923],[234.66,4.69790116],[233.77,71.36823957]],[[234.78,0.66],[234.79,10.64781293],[234.8,4.25894378],[234.81,30.34],[234.86,12.78854146]]]
["bitfinex","SOLUSD",1759449535713,[[234.76,20.8],[234.73,0.7],[234.7,33.9126923],[234.66,4.69790116],[233.77,71.36823957]],[[234.78,0.66],[234.79,10.64781293],[234.8,4.25894378],[234.81,30.34],[234.86,12.78854146]]]
["bitfinex","SOLUSD",1759449535914,[[234.76,20.8],[234.7,34.6126923],[234.68,15.13744199],[234.66,4.69790116],[234.65,10.65382443]],[[234.77,0.66],[234.79,10.64781293],[234.8,4.25894378],[234.81,30.34],[234.83,21.2924651]]]
["bitfinex","SOLUSD",1759449536231,[[234.76,20.8],[234.72,10.64781293],[234.7,31.06],[234.69,3.5526923],[234.68,15.13744199]],[[234.77,0.66],[234.79,10.64781293],[234.8,4.25894378],[234.81,30.34],[234.83,21.2924651]]]
["bitfinex","SOLUSD",1759449536412,[[234.72,10.64781293],[234.7,31.06],[234.69,3.5526923],[234.68,10.87647521],[234.67,4.26129462]],[[234.77,0.66],[234.79,10.64781293],[234.8,4.25894378],[234.81,30.34],[234.83,21.2924651]]]
["bitfinex","SOLUSD",1759449536735,[[234.73,20.8],[234.7,41.00781293],[234.69,0.7],[234.68,3.5526923],[234.66,4.26147857]],[[234.76,0.66],[234.79,10.64781293],[234.8,4.25894378],[234.81,30.34],[234.83,21.2924651]]]
["bitfinex","SOLUSD",1759449536932,[[234.73,20.8],[234.7,41.00781293],[234.69,0.7],[234.68,3.5526923],[234.66,4.26147857]],[[234.75,0.66],[234.77,30.34],[234.79,10.64781293],[234.8,4.25894378],[234.83,21.2924651]]]
["bitfinex","SOLUSD",1759449537112,[[234.73,20.8],[234.7,41.00781293],[234.69,0.7],[234.68,3.5526923],[234.66,4.26147857]],[[234.74,0.66],[234.77,30.34],[234.79,10.64781293],[234.8,4.25894378],[234.83,21.2924651]]]
["bitfinex","SOLUSD",1759449537314,[[234.73,20.8],[234.7,10.64781293],[234.69,0.7],[234.68,3.5526923],[234.66,4.26147857]],[[234.74,4.92003237],[234.76,10.64930902],[234.77,30.34],[234.83,32.16894031]]]
["bitfinex","SOLUSD",1759449537315,[[234.73,20.8],[234.7,10.64781293],[234.69,0.7],[234.68,3.5526923],[234.66,4.26147857]],[[234.74,4.92003237],[234.76,10.64930902],[234.77,30.34],[234.83,32.16894031],[234.92,0.33230963]]]
["bitfinex","SOLUSD",1759449537531,[[234.7,20.8],[234.69,21.5],[234.68,3.5526923],[234.67,30.34],[234.66,4.26147857]],[[234.74,4.92003237],[234.76,40.98930902],[234.83,32.16894031],[234.92,0.33230963],[235.38,35.6180269]]]
["bitfinex","SOLUSD",1759449537730,[[234.67,3.5526923],[234.66,0.7],[234.64,4.26178],[234.63,4.69790116],[234.53,0.2]],[[234.73,0.66],[234.74,14.91011331],[234.76,30.34],[234.79,21.29619683],[234.83,33.48481627]]]
["bitfinex","SOLUSD",1759449537915,[[234.68,12.79072246],[234.67,3.5526923],[234.66,0.7],[234.65,41.21647521],[234.63,4.69790116]],[[234.73,0.66],[234.74,14.91011331],[234.76,30.34],[234.79,21.29619683],[234.82,1.31587596]]]
["bitfinex","SOLUSD",1759449538109,[[234.71,20.8],[234.68,33.59072246],[234.67,3.5526923],[234.66,0.7],[234.65,41.21647521]],[[234.72,0.66],[234.74,14.91011331],[234.76,30.34],[234.79,21.29619683],[234.81,12.79072246]]]
["bitfinex","SOLUSD",1759449538315,[[234.71,20.8],[234.68,12.79072246],[234.66,4.2526923],[234.65,41.21647521],[233.89,46.80686631]],[[234.72,0.66],[234.74,14.91011331],[234.76,30.34],[234.79,21.29619683],[234.81,12.79072246]]]
["bitfinex","SOLUSD",1759449538527,[[234.71,20.8],[234.68,12.79072246],[234.67,0.7],[234.66,3.5526923],[234.65,30.34]],[[234.72,0.66],[234.74,14.91011331],[234.76,30.34],[234.79,21.29619683],[234.81,12.79072246]]]
["bitfinex","SOLUSD",1759449538722,[[234.68,20.8],[234.67,0.7],[234.66,3.5526923],[234.65,30.34],[234.62,10.87647521]],[[234.72,0.66],[234.74,14.91011331],[234.76,30.34],[234.79,21.29619683],[234.81,12.79072246]]]
["bitfinex","SOLUSD",1759449539034,[[234.7,20.8],[234.67,16.93195319],[234.66,3.5526923],[234.65,30.34],[234.62,10.87647521]],[[234.72,0.66],[234.74,14.91011331],[234.76,30.34],[234.79,21.29619683],[234.81,12.79072246]]]
["bitfinex","SOLUSD",1759449539248,[[234.7,20.8],[234.67,16.93195319],[234.66,3.5526923],[234.65,34.60149554],[234.62,10.87647521]],[[234.72,0.66],[234.74,14.91011331],[234.76,30.34],[234.79,21.29619683],[234.81,12.79072246]]]
["bitfinex","SOLUSD",1759449539425,[[234.7,20.8],[234.67,16.93195319],[234.66,7.81417283],[234.65,30.34],[234.62,10.87647521]],[[234.72,4.92053307],[234.74,10.65008094],[234.76,30.34],[234.79,21.29619683],[234.81,12.79072246]]]
["bitfinex","SOLUSD",1759449539616,[[234.7,21.5],[234.67,20.49325387],[234.66,3.5526923],[234.65,30.34],[234.63,15.35270244]],[[234.75,4.9198509],[234.76,30.34],[234.78,10.64859062],[234.79,21.29619683],[234.81,12.79072246]]]
["bitfinex","SOLUSD",1759449539811,[[234.7,21.5],[234.67,20.49325387],[234.66,3.5526923],[234.65,30.34],[234.63,15.35270244]],[[234.75,35.2598509],[234.78,10.64859062],[234.79,21.29619683],[234.81,12.79072246],[234.85,1.31587596]]]
["bitfinex","SOLUSD",1759449540012,[[234.7,20.8],[234.68,0.7],[234.67,16.23195319],[234.66,3.5526923],[234.65,34.60151822]],[[234.74,0.66],[234.75,34.5998509],[234.79,21.29619683],[234.81,12.79072246],[234.85,1.31587596]]]
["bitfinex","SOLUSD",1759449540225,[[234.7,20.8],[234.67,16.23195319],[234.66,4.2526923],[234.65,34.60151822],[234.37,25.97573629]],[[234.73,0.66],[234.75,45.24947816],[234.79,21.29619683],[234.81,12.79072246],[234.91,26.54839982]]]
["bitfinex","SOLUSD",1759449540429,[[234.68,13.0098887],[234.67,12.79126782],[234.66,4.2526923],[234.65,30.34],[234.61,4.26221712]],[[234.75,45.24947816],[234.79,21.29619683],[234.81,12.79072246],[234.91,26.54839982]]]
["bitfinex","SOLUSD",1759449540430,[[234.68,13.0098887],[234.67,12.79126782],[234.66,4.2526923],[234.65,30.34],[234.61,4.26221712]],[[234.72,0.66],[234.75,45.24947816],[234.79,21.29619683],[234.81,14.10659842],[234.85,21.29093173]]]
["bitfinex","SOLUSD",1759449540736,[[234.68,20.8],[234.66,0.7],[234.65,30.34],[234.64,3.5526923],[234.62,10.87647521]],[[234.71,0.66],[234.75,45.24947816],[234.79,21.29619683],[234.81,1.31587596],[234.85,21.29093173]]]
["bitfinex","SOLUSD",1759449540914,[[234.68,20.8],[234.66,0.7],[234.65,46.4810847],[234.64,3.5526923],[234.62,10.87647521]],[[234.7,0.66],[234.75,45.24947816],[234.78,12.79235869],[234.79,21.29619683],[234.81,1.31587596]]]
["bitfinex","SOLUSD",1759449541314,[[234.68,20.8],[234.66,0.7],[234.65,46.4810847],[234.64,3.5526923],[234.62,15.13850767]],[[234.7,0.66],[234.75,45.24947816],[234.78,12.79235869],[234.79,21.29619683],[234.81,1.31587596]]]
["bitfinex","SOLUSD",1759449541515,[[234.68,20.8],[234.65,16.1410847],[234.64,4.2126923],[234.63,4.26196899],[234.62,10.87647521]],[[234.69,4.26093996],[234.7,0.66],[234.73,10.65097835],[234.75,30.34],[234.78,12.79235869]]]
["bitfinex","SOLUSD",1759449541833,[[234.68,20.8],[234.65,16.1410847],[234.64,4.2126923],[234.63,34.60196899],[234.62,10.87647521]],[[234.69,4.26093996],[234.7,0.66],[234.73,10.65097835],[234.75,30.34],[234.78,12.79235869]]]
["bitfinex","SOLUSD",1759449542131,[[234.68,21.46],[234.65,20.40273984],[234.64,3.5526923],[234.63,30.34],[234.62,10.87647521]],[[234.73,10.65097835]]]
["bitfinex","SOLUSD",1759449542132,[[234.68,21.46],[234.65,20.40273984],[234.64,3.5526923],[234.63,30.34],[234.62,10.87647521]],[[234.73,11.37097835],[234.82,1.31587596],[240.45,77.33982919],[251.0,0.5],[251.19,5.0]]]
["bitfinex","SOLUSD",1759449542337,[[234.68,21.46],[234.65,20.40273984],[234.64,3.5526923],[234.63,30.34],[234.62,10.87647521]],[[234.73,11.37097835],[240.45,77.33982919],[251.0,0.5],[251.19,5.0]]]
["bitfinex","SOLUSD",1759449542338,[[234.68,21.46],[234.65,20.40273984],[234.64,3.5526923],[234.63,30.34],[234.62,10.87647521]],[[234.72,30.34],[234.73,11.37097835],[234.83,12.19235117],[234.94,6.97699867],[235.34,15.44682944]]]
["bitfinex","SOLUSD",1759449542638,[[234.68,21.46],[234.65,20.40273984],[234.64,3.5526923],[234.63,30.34],[234.62,10.87647521]],[[234.72,31.06],[234.73,10.65097835],[234.79,31.94717518],[234.83,12.19235117],[234.94,6.97699867]]]
["bitfinex","SOLUSD",1759449543038,[[234.68,20.8],[234.65,20.40273984],[234.64,3.5526923],[234.63,30.34],[234.62,10.87647521]],[[234.72,31.06],[234.73,10.65097835],[234.79,31.94717518],[234.83,12.19235117],[234.94,6.97699867]]]
["bitfinex","SOLUSD",1759449543243,[[234.68,20.8],[234.66,0.66],[234.65,20.40273984],[234.64,3.5526923],[234.63,30.34]],[[234.72,35.32039536],[234.73,10.65097835],[234.79,31.94717518],[234.83,12.19235117],[234.94,6.97699867]]]
["bitfinex","SOLUSD",1759449543418,[[234.68,20.8],[234.66,0.66],[234.65,20.40273984],[234.64,3.5526923],[234.63,30.34]],[[234.72,4.98039536],[234.73,40.99097835],[234.79,31.94717518],[234.83,12.19235117],[234.94,6.97699867]]]
["bitfinex","SOLUSD",1759449543620,[[234.68,20.8],[234.66,0.66],[234.65,17.05401383],[234.64,3.5526923],[234.63,30.34]],[[234.72,4.98039536],[234.73,40.99097835],[234.79,31.94717518],[234.83,10.87647521],[234.94,6.97699867]]]
["bitfinex","SOLUSD",1759449543920,[[234.68,20.8],[234.66,0.66],[234.65,17.05401383],[234.64,3.5526923],[234.63,30.34]],[[234.71,4.26071925],[234.73,40.99097835],[234.79,31.94717518],[234.83,12.19235117],[234.94,6.97699867]]]
["bitfinex","SOLUSD",1759449544235,[[234.68,0.66],[234.66,25.06147791],[234.63,33.8926923],[233.86,80.00686631],[230.04,66.66701706]],[[234.71,4.26071925],[234.73,41.71097835],[234.79,31.94717518],[234.83,12.19235117],[234.94,6.97699867]]]
["bitfinex","SOLUSD",1759449544423,[[234.68,0.66],[234.66,25.06147791],[234.63,33.8926923],[233.86,80.00686631],[233.01,70.21029947]],[[234.71,4.26071925],[234.73,41.71097835],[234.79,31.94717518],[234.83,12.19235117],[234.94,6.97699867]]]
["bitfinex","SOLUSD",1759449544741,[[234.68,0.66],[234.66,37.8538366],[234.63,33.8926923],[233.86,80.00686631],[233.01,70.21029947]],[[234.71,4.26071925],[234.73,41.71097835],[234.79,31.94717518],[234.83,12.19235117],[234.94,6.97699867]]]
["bitfinex","SOLUSD",1759449544918,[[234.68,0.66],[234.66,37.8538366],[234.63,33.8926923],[234.22,23.40343315],[233.86,80.00686631]],[[234.71,4.26071925],[234.73,41.71097835],[234.79,31.94717518],[234.83,12.19235117],[234.94,6.97699867]]]
["bitfinex","SOLUSD",1759449545118,[[234.68,0.66],[234.66,37.8538366],[234.63,33.8926923],[234.51,22.42456299],[234.22,23.40343315]],[[234.72,4.26039536],[234.73,41.71097835],[234.79,31.94717518],[234.83,12.19235117],[234.93,2.22456299]]]
["bitfinex","SOLUSD",1759449545318,[[234.68,0.66],[234.66,37.8538366],[234.63,33.8926923],[234.58,69.64172374],[234.54,20.0]],[[234.72,4.26039536],[234.73,41.71097835],[234.79,31.94717518],[234.83,12.19235117],[234.93,2.22456299]]]
["bitfinex","SOLUSD",1759449545319,[[234.68,0.66],[234.66,37.8538366],[234.63,33.8926923],[234.58,69.64172374],[234.54,20.0]],[[234.72,4.98039536],[234.73,40.99097835],[234.79,31.94717518],[234.82,131.3],[234.83,12.19235117]]]
["bitfinex","SOLUSD",1759449545532,[[234.66,38.5138366],[234.63,33.8926923],[234.58,69.64172374],[234.54,20.0],[233.71,56.16823957]],[[234.72,4.98039536],[234.73,40.99097835],[234.79,31.94717518],[234.82,131.3],[234.83,12.19235117]]]
["bitfinex","SOLUSD",1759449545728,[[234.67,0.66],[234.66,37.8538366],[234.63,44.54759004],[234.58,69.64172374],[234.54,20.0]],[[234.76,10.64922409],[234.79,31.94717518],[234.82,131.3],[234.83,10.87647521],[234.89,20.0]]]
["bitfinex","SOLUSD",1759449545930,[[234.66,0.66],[234.65,3.5526923],[234.61,4.69790116],[234.58,4.84172374],[234.57,7.04685174]],[[234.75,0.72],[234.78,4.25930658],[234.81,1.31587596],[234.83,10.87647521],[234.84,21.29148982]]]
["bitfinex","SOLUSD",1759449546135,[[234.67,20.8],[234.66,12.79235869],[234.64,0.66],[234.63,33.8926923],[234.59,4.69790116]],[[234.75,31.06],[234.78,4.25930658],[234.79,12.79235869],[234.8,1.31587596],[234.83,10.87647521]]]
["bitfinex","SOLUSD",1759449546334,[[234.67,20.8],[234.66,12.79235869],[234.64,0.66],[234.63,34.60201607],[234.62,14.42916751]],[[234.74,0.72],[234.75,30.34],[234.78,14.90757304],[234.79,12.79235869],[234.8,1.31587596]]]
["bitfinex","SOLUSD",1759449546533,[[234.67,20.8],[234.64,0.66],[234.63,34.60201607],[234.62,14.42916751]],[[234.74,0.72],[234.75,30.34],[234.78,14.90757304],[234.79,12.79235869],[234.8,1.31587596]]]
["bitfinex","SOLUSD",1759449546534,[[234.67,20.8],[234.64,0.66],[234.63,34.60201607],[234.62,14.42916751],[234.61,25.87113455]],[[234.73,0.72],[234.75,30.34],[234.78,14.90757304],[234.79,12.79235869],[234.81,1.31587596]]]
["bitfinex","SOLUSD",1759449546747,[[234.66,20.8],[234.65,12.79235869],[234.64,0.66],[234.63,34.60201607],[234.62,14.42916751]],[[234.72,0.72],[234.75,30.34],[234.78,14.90757304],[234.79,12.79235869],[234.81,1.31587596]]]
["bitfinex","SOLUSD",1759449547059,[[234.66,20.8],[234.65,12.79235869],[234.64,0.66],[234.63,30.34],[234.62,3.5526923]],[[234.71,0.72],[234.75,30.34],[234.78,36.20410596],[234.79,24.98470986],[234.99,12.79]]]
["bitfinex","SOLUSD",1759449547215,[[234.66,20.8],[234.65,12.79235869],[234.64,0.66],[234.63,30.34],[234.62,7.81484521]],[[234.7,4.98075841],[234.72,10.65120414],[234.75,30.34],[234.78,21.29653292],[234.79,24.98470986]]]
["bitfinex","SOLUSD",1759449547419,[[234.66,33.46295115],[234.65,12.79235869],[234.64,0.66],[234.63,30.34],[234.62,7.81484521]],[[234.69,0.72],[234.7,4.26075841],[234.72,10.65120414],[234.75,30.34],[234.78,21.29653292]]]
["bitfinex","SOLUSD",1759449547721,[[234.66,33.46295115],[234.65,12.79235869],[234.63,30.34],[234.62,3.5526923],[234.6,10.65626402]],[[234.7,4.26075841],[234.71,0.72],[234.72,10.65120414],[234.75,30.34],[234.78,21.29653292]]]
["bitfinex","SOLUSD",1759449547926,[[234.66,34.12295115],[234.65,12.79235869],[234.63,30.34],[234.62,3.5526923],[234.6,10.65626402]],[[234.7,4.26075841],[234.71,0.72],[234.72,10.65120414],[234.75,30.34],[234.78,21.29653292]]]
["bitfinex","SOLUSD",1759449548125,[[234.66,34.12295115],[234.65,12.79235869],[234.63,30.34],[234.62,3.5526923],[234.6,10.65626402]],[[234.7,4.26075841],[234.72,10.65120414],[234.75,30.34],[234.78,21.29653292],[234.79,10.87647521]]]
["bitfinex","SOLUSD",1759449548438,[[234.66,34.12295115],[234.65,12.79235869],[234.63,30.34],[234.62,3.5526923],[234.6,10.65626402]],[[234.7,4.26075841],[234.72,11.37120414],[234.75,30.34],[234.77,10.65120414],[234.78,21.29653292]]]
["bitfinex","SOLUSD",1759449548638,[[234.66,34.12295115],[234.65,12.79235869],[234.63,30.34],[234.62,3.5526923],[234.6,10.65626402]],[[234.7,4.26075841],[234.71,0.72],[234.72,10.65120414],[234.75,30.34],[234.77,10.65120414]]]
["bitfinex","SOLUSD",1759449548838,[[234.66,34.12295115],[234.65,12.79235869],[234.64,4.26182414],[234.63,30.34],[234.62,3.5526923]],[[234.7,0.72],[234.72,10.65120414],[234.74,4.26003237],[234.75,30.34],[234.77,10.65120414]]]
["bitfinex","SOLUSD",1759449549045,[[234.66,21.46],[234.63,34.60201556],[234.62,3.5526923],[234.25,152.0747248],[220.0,34.5230303]],[[234.7,0.72],[234.72,10.65120414],[234.74,4.26003237],[234.75,30.34],[234.77,10.65120414]]]
["bitfinex","SOLUSD",1759449549339,[[234.67,20.8],[234.66,21.46],[234.64,10.65120414],[234.63,34.60201556],[234.62,3.5526923]],[[234.7,0.72],[234.72,10.65120414],[234.74,4.26003237],[234.75,30.34],[234.77,10.65120414]]]
["bitfinex","SOLUSD",1759449549640,[[234.67,20.8],[234.66,0.66],[234.64,4.26184035],[234.63,30.34],[234.62,3.5526923]],[[234.72,11.37120414],[234.74,4.26003237],[234.75,30.34],[234.77,10.65120414],[234.91,5.45616254]]]
["bitfinex","SOLUSD",1759449549822,[[234.67,21.46],[234.65,4.26161052],[234.63,30.34],[234.62,3.5526923],[219.96,75.0]],[[234.72,0.72],[234.74,4.26003237],[234.75,40.98977422],[234.82,1.31587596],[234.91,5.26350384]]]
["bitfinex","SOLUSD",1759449550024,[[234.67,0.66],[234.66,20.8],[234.65,14.91281466],[234.63,30.34],[234.62,3.5526923]],[[234.72,0.72],[234.74,4.26003237],[234.75,40.98977422],[234.78,34.08943712],[234.82,1.31587596]]]
["bitfinex","SOLUSD",1759449550219,[[234.67,0.66],[234.66,20.8],[234.65,14.91281466],[234.63,30.34],[234.62,3.5526923]],[[234.72,0.72],[234.74,4.26003237],[234.75,10.64977422],[234.78,34.08943712],[234.82,1.31587596]]]
["bitfinex","SOLUSD",1759449550421,[[234.67,0.66],[234.66,20.8],[234.65,14.91281466],[234.63,33.8926923],[234.59,15.57437637]],[[234.72,0.72],[234.73,30.34],[234.74,4.26003237],[234.75,10.64977422],[234.78,34.08943712]]]
["bitfinex","SOLUSD",1759449550842,[[234.67,0.66],[234.66,20.8],[234.65,14.91281466],[234.63,33.8926923],[234.59,15.57437637]],[[234.71,4.26057688],[234.72,0.72],[234.75,10.64977422],[234.78,34.08943712],[234.9,161.92587758]]]
["bitfinex","SOLUSD",1759449551032,[[234.67,0.66],[234.66,20.8],[234.65,14.91281466],[234.63,33.8926923],[234.59,15.57437637]],[[234.71,4.26057688],[234.72,0.72],[234.74,30.32],[234.75,10.64977422],[234.78,34.08943712]]]
["bitfinex","SOLUSD",1759449551337,[[234.67,0.66],[234.66,20.8],[234.65,14.91281466],[234.63,33.8926923],[234.62,10.65536597]],[[234.71,4.26057688],[234.72,0.72],[234.73,30.32],[234.75,10.64977422],[234.78,34.08943712]]]
["bitfinex","SOLUSD",1759449552327,[[234.67,0.66],[234.66,20.8],[234.65,14.91281466],[234.63,33.8926923],[234.62,10.65536597]],[[234.72,0.72],[234.73,30.32],[234.75,10.64977422],[234.77,4.259488],[234.78,34.08943712]]]
["bitfinex","SOLUSD",1759449552537,[[234.66,20.8],[234.65,15.57281466],[234.63,33.8926923],[234.62,10.65536597],[219.69,31.50475066]],[[234.71,0.72],[234.73,30.32],[234.75,10.64977422],[234.77,4.259488],[234.78,34.08943712]]]
["bitfinex","SOLUSD",1759449552739,[[234.66,21.46],[234.65,14.91281466],[234.63,33.8926923],[234.62,10.65536597],[219.69,31.50475066]],[[234.71,0.72],[234.73,30.32],[234.75,10.64977422],[234.77,4.259488],[234.78,34.08943712]]]
["bitfinex","SOLUSD",1759449552928,[[234.66,21.46],[234.65,14.91281466],[234.63,33.8926923],[234.62,10.65536597],[219.69,31.50475066]],[[234.71,0.72],[234.75,10.64977422],[234.77,4.259488],[234.78,34.08943712],[251.19,5.0]]]
["bitfinex","SOLUSD",1759449553132,[[234.67,0.66],[234.66,25.06146299],[234.63,33.8926923],[234.62,10.65536597],[234.5,21.52117965]],[[234.74,30.32],[234.75,11.36977422],[234.77,4.259488],[234.81,131.3],[234.82,10.87647521]]]
["bitfinex","SOLUSD",1759449553346,[[234.67,0.66],[234.66,25.06146299],[234.63,33.8926923],[234.62,10.65536597],[234.6,4.69790116]],[[234.74,30.32],[234.75,11.36977422],[234.77,4.259488],[234.81,131.3],[234.82,10.87647521]]]
["bitfinex","SOLUSD",1759449553347,[[234.67,0.66],[234.66,25.06146299],[234.63,33.8926923],[234.62,10.65536597],[234.6,4.69790116]],[[234.74,0.72],[234.75,10.64977422],[234.77,4.259488],[234.81,131.3],[234.82,10.87647521]]]
["bitfinex","SOLUSD",1759449553547,[[234.67,11.30977422],[234.66,25.06146299],[234.63,33.8926923],[234.62,10.65536597],[234.6,4.69790116]],[[234.74,0.72],[234.75,10.64977422],[234.76,30.32],[234.77,4.259488],[234.8,10.64977422]]]
["bitfinex","SOLUSD",1759449554030,[[234.7,20.8],[234.67,11.30977422],[234.66,4.26146299],[234.65,3.5526923],[234.64,10.65449336]],[[234.74,0.72],[234.77,4.259488],[234.78,10.648578],[234.8,10.64977422],[234.95,3.68762101]]]
["bitfinex","SOLUSD",1759449554230,[[234.7,20.8],[234.68,4.26106304],[234.67,10.64977422],[234.65,3.5526923],[234.64,10.65449336]],[[234.73,0.72],[234.74,4.26007057],[234.76,30.32],[234.78,10.648578],[234.8,10.64977422]]]
["bitfinex","SOLUSD",1759449554435,[[234.7,20.8],[234.68,4.92106304],[234.65,3.5526923],[234.64,10.65449336],[234.43,11.70171657]],[[234.74,4.26007057],[234.75,0.72],[234.76,30.32],[234.78,10.648578],[234.8,10.64977422]]]
["bitfinex","SOLUSD",1759449554745,[[234.68,4.92106304],[234.67,33.59126782],[234.65,3.5526923],[234.64,10.65449336],[234.43,11.70171657]],[[234.73,0.72],[234.74,4.26007057],[234.76,30.32],[234.78,10.648578],[234.8,10.64977422]]]
["bitfinex","SOLUSD",1759449554939,[[234.68,4.92106304],[234.67,33.59126782],[234.65,3.5526923],[234.64,10.65449336],[234.48,33.2]],[[234.73,0.72],[234.74,4.26007057],[234.76,30.32],[234.78,10.648578],[234.8,10.64977422]]]
["bitfinex","SOLUSD",1759449555142,[[234.68,4.92106304],[234.67,33.59126782],[234.65,3.5526923],[234.64,10.65449336],[234.48,33.2]],[[234.73,0.72],[234.74,4.26007057],[234.77,30.32],[234.78,10.648578],[234.8,10.64977422]]]
["bitfinex","SOLUSD",1759449555336,[[234.68,4.92106304],[234.67,37.02317495],[234.65,3.5526923],[234.64,10.65449336],[234.58,7.04685174]],[[234.73,0.72],[234.74,4.26007057],[234.77,30.32],[234.78,10.648578],[234.8,10.64977422]]]
["bitfinex","SOLUSD",1759449556828,[[234.68,4.92106304],[234.67,37.02317495],[234.65,3.5526923],[234.64,10.65449336],[234.6,26.2074097]],[[234.73,0.72],[234.74,4.26007057],[234.77,30.32],[234.78,10.648578],[234.8,10.64977422]]]
["bitfinex","SOLUSD",1759449557121,[[234.68,4.92106304],[234.67,24.23190713],[234.66,13.00716089],[234.65,3.5526923],[234.64,10.65449336]],[[234.73,0.72],[234.74,4.26007057],[234.77,30.32],[234.78,10.648578],[234.8,10.64977422]]]
["bitfinex","SOLUSD",1759449557327,[[234.72,20.8],[234.69,4.2126923],[234.68,14.91386685],[234.67,16.22317495],[234.66,23.8836361]],[[234.77,0.72],[234.8,4.25898737],[234.84,30.32],[234.89,21.28706725],[234.9,137.72060808]]]
["bitfinex","SOLUSD",1759449557525,[[234.72,20.8],[234.7,0.66],[234.69,33.8726923],[234.68,14.91386685],[234.67,3.43190713]],[[234.76,0.72],[234.8,4.25898737],[234.84,30.32],[234.86,12.78908664],[234.87,10.87647521]]]
["bitfinex","SOLUSD",1759449557942,[[234.75,20.8],[234.73,12.78908664],[234.7,0.66],[234.69,33.8726923],[234.68,14.91386685]],[[234.76,0.72],[234.8,4.25898737],[234.84,30.32],[234.86,12.78908664],[234.87,10.87647521]]]
["bitfinex","SOLUSD",1759449558131,[[234.75,20.8],[234.73,12.78908664],[234.7,0.66],[234.69,33.8726923],[234.68,14.91386685]],[[234.76,0.72],[234.8,14.90634682],[234.84,30.32],[234.86,12.78908664],[234.87,10.87647521]]]
["bitfinex","SOLUSD",1759449558331,[[234.75,20.8],[234.73,12.78908664],[234.71,4.26048539],[234.7,0.66],[234.69,33.8726923]],[[234.76,0.72],[234.78,4.25942978],[234.8,10.64735945],[234.84,30.32],[234.86,12.78908664]]]
["bitfinex","SOLUSD",1759449558737,[[234.72,20.8],[234.71,4.26048539],[234.7,0.66],[234.69,33.8726923],[234.66,10.87647521]],[[234.76,0.72],[234.78,4.25942978],[234.8,10.64735945],[234.84,30.32],[250.67,22.53081014]]]
["bitfinex","SOLUSD",1759449558928,[[234.74,10.64735945],[234.71,4.26048539],[234.7,0.66],[234.69,33.8726923],[234.66,10.87647521]],[[234.76,0.72],[234.78,4.25942978],[234.8,10.64735945],[234.84,30.32],[234.86,10.64735945]]]
["bitfinex","SOLUSD",1759449559128,[[234.74,10.64735945],[234.71,4.92048539],[234.69,33.8726923],[234.66,10.87647521],[233.93,759.08046488]],[[234.76,0.72],[234.78,4.25942978],[234.8,10.64735945],[234.84,30.32],[234.86,10.64735945]]]
["bitfinex","SOLUSD",1759449559323,[[234.74,10.64735945],[234.71,4.92048539],[234.69,33.8726923],[234.66,15.57437637],[234.65,21.30827132]],[[234.76,0.72],[234.78,4.25942978],[234.8,10.64735945],[234.84,30.32],[234.86,10.64735945]]]
["bitfinex","SOLUSD",1759449559547,[[234.77,20.8],[234.74,10.64735945],[234.72,4.26028862],[234.71,0.66],[234.69,33.8726923]],[[234.83,14.90439892],[234.84,30.32],[234.86,10.64735945],[250.51,22.280774],[250.67,22.53081014]]]
["bitfinex","SOLUSD",1759449559751,[[234.77,20.8],[234.74,10.64735945],[234.73,4.26020334],[234.72,0.66],[234.69,33.8726923]],[[234.79,0.72],[234.83,14.90439892],[234.84,30.32],[234.86,10.64735945],[235.59,37.66928336]]]
["bitfinex","SOLUSD",1759449559950,[[234.77,20.8],[234.74,10.64735945],[234.71,3.5526923],[234.7,10.65162188],[234.69,30.32]],[[234.81,0.72],[234.83,14.90439892],[234.94,42.11587596],[234.97,21.28000731],[234.99,3.58762101]]]
["bitfinex","SOLUSD",1759449560132,[[234.74,0.66],[234.73,20.8],[234.71,3.5526923],[234.7,10.65162188],[234.69,30.32]],[[234.81,0.72],[234.83,14.90439892],[234.84,30.32],[234.88,12.78854146],[234.94,42.11587596]]]
["bitfinex","SOLUSD",1759449560326,[[234.75,12.78854146],[234.74,0.66],[234.73,20.8],[234.71,3.5526923],[234.7,10.65162188]],[[234.81,0.72],[234.83,14.90439892],[234.84,30.32],[234.88,12.78854146],[234.94,42.11587596]]]
["bitfinex","SOLUSD",1759449560527,[[234.75,12.78854146],[234.74,4.92002054],[234.73,51.12],[234.72,10.650849],[234.71,3.5526923]],[[234.81,0.72],[234.83,14.90439892],[234.84,30.32],[234.94,42.11587596],[235.4,23.5433021]]]
["bitfinex","SOLUSD",1759449560729,[[234.75,13.44854146],[234.74,4.26002054],[234.73,51.12],[234.72,10.650849],[234.71,3.5526923]],[[234.81,0.72],[234.83,14.90439892],[234.84,30.32],[234.94,40.8],[234.96,155.43584883]]]
["bitfinex","SOLUSD",1759449561050,[[234.75,13.44854146],[234.74,4.26002054],[234.73,51.12],[234.72,14.2035413],[234.65,28.35512306]],[[234.81,0.72],[234.83,14.90439892],[234.86,30.32],[234.89,34.07451849],[234.94,20.8]]]
["bitfinex","SOLUSD",1759449561342,[[234.76,12.78745124],[234.75,0.66],[234.74,4.26002054],[234.73,51.12],[234.72,14.2035413]],[[234.81,0.72],[234.83,14.90439892],[234.86,30.32],[234.89,34.07451849],[234.94,20.8]]]
["bitfinex","SOLUSD",1759449561547,[[234.79,20.8],[234.76,12.78745124],[234.75,0.66],[234.74,4.26002054],[234.73,30.32]],[[234.81,0.72],[234.83,14.90439892],[234.86,30.32],[234.89,34.07451849],[234.94,20.8]]]
["bitfinex","SOLUSD",1759449561765,[[234.79,20.8],[234.76,13.44745124],[234.75,4.25971963],[234.73,30.32],[234.1,37.44549305]],[[234.81,4.97876393],[234.83,10.64599923],[234.86,30.32],[234.89,34.07451849],[234.94,20.8]]]
["bitfinex","SOLUSD",1759449562245,[[234.79,20.8],[234.76,13.44745124],[234.75,4.25971963],[234.73,30.32],[234.58,12.79132246]],[[234.81,4.97876393],[234.83,10.64599923],[234.86,30.32],[234.89,34.07451849],[234.94,20.8]]]
["bitfinex","SOLUSD",1759449562547,[[234.79,0.66],[234.77,4.25947397],[234.76,20.8],[234.73,33.8726923],[234.7,10.87647521]],[[234.86,30.32],[234.89,34.07451849],[234.94,20.8]]]
["bitfinex","SOLUSD",1759449562548,[[234.79,0.66],[234.77,4.25947397],[234.76,20.8],[234.73,33.8726923],[234.7,10.87647521]],[[234.84,0.72],[234.85,4.25803704],[234.86,10.6448372],[234.89,21.28706725],[234.92,11.20878484]]]
["bitfinex","SOLUSD",1759449562753,[[234.79,0.66],[234.77,20.8],[234.74,10.64993905],[234.73,33.8726923],[234.7,15.57437637]],[[234.84,0.72],[234.85,4.25803704],[234.86,10.6448372],[234.89,21.28706725],[234.92,11.20878484]]]
["bitfinex","SOLUSD",1759449562939,[[234.79,0.66],[234.78,33.58636121],[234.75,3.5526923],[234.74,10.64993905],[234.73,30.32]],[[234.84,0.72],[234.85,4.25803704],[234.86,10.6448372],[234.88,30.32],[234.89,21.28706725]]]
["bitfinex","SOLUSD",1759449563245,[[234.8,0.66],[234.78,37.84565486],[234.75,3.5526923],[234.74,10.64993905],[234.73,30.32]],[[234.85,4.25803704],[234.86,0.72],[234.88,30.32],[234.89,10.64354565],[234.94,21.28225553]]]
["bitfinex","SOLUSD",1759449563452,[[234.8,0.66],[234.78,25.05929365],[234.75,3.5526923],[234.74,10.64993905],[234.73,30.32]],[[234.85,4.97803704],[234.88,30.32],[234.89,10.64354565],[234.94,21.28225553],[234.99,1.31587596]]]
["bitfinex","SOLUSD",1759449563631,[[234.83,20.8],[234.8,13.44527136],[234.78,25.05929365],[234.75,3.5526923],[234.74,10.64993905]],[[234.85,4.97803704],[234.88,30.32],[234.89,10.64354565],[234.93,144.08527136],[234.94,21.28225553]]]
["bitfinex","SOLUSD",1759449563831,[[234.83,20.8],[234.8,13.44527136],[234.75,3.5526923],[234.74,10.64993905],[234.65,26.85445178]],[[234.85,4.97803704],[234.88,30.32],[234.89,10.64354565],[234.93,144.08527136],[234.94,21.28225553]]]
["bitfinex","SOLUSD",1759449564147,[[234.83,20.8],[234.8,12.78527136],[234.77,30.32],[234.75,3.5526923],[234.74,10.64993905]],[[234.85,4.25803704],[234.88,30.32],[234.89,10.64354565],[234.93,144.08527136],[234.94,21.28225553]]]
["bitfinex","SOLUSD",1759449564350,[[234.83,20.8],[234.8,12.78527136],[234.78,0.66],[234.77,30.32],[234.75,3.5526923]],[[234.84,0.72],[234.85,4.25803704],[234.88,30.32],[234.89,10.64354565],[234.93,144.08527136]]]
["bitfinex","SOLUSD",1759449565036,[[234.83,20.8],[234.8,12.78527136],[234.78,4.91929252],[234.77,30.32],[234.75,3.5526923]],[[234.84,0.72],[234.85,4.25803704],[234.87,10.64434831],[234.88,30.32],[234.93,144.08527136]]]
["bitfinex","SOLUSD",1759449565438,[[234.8,20.8],[234.78,0.66],[234.77,34.57946136],[234.75,3.5526923],[234.65,5.54618046]],[[234.84,0.72],[234.85,4.25803704],[234.87,10.64434831],[234.88,30.32],[234.93,144.08527136]]]
["bitfinex","SOLUSD",1759449565643,[[234.8,20.8],[234.78,0.66],[234.77,34.57946136],[234.75,3.5526923],[234.65,5.54618046]],[[234.83,0.72],[234.85,4.25803704],[234.87,10.64434831],[234.88,30.32],[234.93,144.08527136]]]
["bitfinex","SOLUSD",1759449565845,[[234.8,31.44434831],[234.77,30.32],[234.76,0.66],[234.75,3.5526923],[234.7,21.52805256]],[[234.82,0.72],[234.83,4.25845806],[234.85,10.64526806],[234.88,30.32],[234.9,159.00716179]]]
["bitfinex","SOLUSD",1759449566043,[[234.8,20.8],[234.77,30.32],[234.76,0.66],[234.74,3.5526923],[234.7,26.22595372]],[[234.81,0.72],[234.83,4.25845806],[234.85,10.64526806],[234.88,30.32],[234.9,159.00716179]]]
["bitfinex","SOLUSD",1759449566260,[[234.8,20.8],[234.77,30.32],[234.76,0.66],[234.75,10.64526806],[234.73,3.5526923]],[[234.81,0.72],[234.83,4.25845806],[234.85,10.64526806],[234.88,30.32],[234.9,159.00716179]]]
["bitfinex","SOLUSD",1759449566446,[[234.8,20.8],[234.77,30.32],[234.76,0.66],[234.75,10.64526806],[234.73,3.5526923]],[[234.83,4.94845806],[234.85,10.64526806],[234.88,30.32],[234.9,159.00716179],[234.97,20.8]]]
["bitfinex","SOLUSD",1759449566642,[[234.8,20.8],[234.77,30.32],[234.76,0.66],[234.75,10.64526806],[234.74,3.5526923]],[[234.83,4.25845806],[234.85,10.64526806],[234.88,30.32],[234.9,159.00716179],[234.97,22.11587596]]]
["bitfinex","SOLUSD",1759449566862,[[234.8,20.8],[234.77,30.32],[234.76,0.66],[234.75,10.64526806],[234.74,3.5526923]],[[234.82,0.69],[234.83,4.25845806],[234.85,10.64526806],[234.88,30.32],[234.9,159.00716179]]]
["bitfinex","SOLUSD",1759449567163,[[234.8,20.8],[234.77,30.32],[234.75,10.64526806],[234.74,3.5526923],[234.45,0.2]],[[234.83,4.25845806],[234.84,0.69],[234.85,10.64526806],[234.88,30.32],[234.9,159.00716179]]]
["bitfinex","SOLUSD",1759449567453,[[234.8,20.8],[234.77,31.01],[234.75,10.64526806],[234.74,3.5526923],[234.45,0.2]],[[234.83,4.94845806],[234.85,10.64526806],[234.88,30.32],[234.9,159.00716179],[235.08,141.398]]]
["bitfinex","SOLUSD",1759449568158,[[234.8,20.8],[234.77,35.26947673],[234.75,10.64526806],[234.74,3.5526923],[234.45,0.2]],[[234.83,4.94845806],[234.85,10.64526806],[234.88,30.32],[234.9,159.00716179],[235.06,21.27130606]]]
["bitfinex","SOLUSD",1759449568358,[[234.8,20.8],[234.77,35.26947673],[234.75,10.64526806],[234.74,3.5526923],[234.67,3.42956544]],[[234.83,4.94845806],[234.85,10.64526806],[234.88,30.32],[234.9,159.00716179],[235.06,21.27130606]]]
["bitfinex","SOLUSD",1759449568557,[[234.8,20.8],[234.77,35.26947673],[234.75,10.64526806],[234.74,3.5526923],[219.9,30.70360376]],[[234.83,4.94845806],[234.85,10.64526806],[234.88,30.32],[234.9,159.00716179],[235.06,21.27130606]]]
["bitfinex","SOLUSD",1759449568853,[[234.8,20.8],[234.77,35.26947673],[234.76,12.78636121],[234.74,3.5526923],[219.9,30.70360376]],[[234.83,4.94845806],[234.85,10.64526806],[234.88,30.32],[234.9,159.00716179],[235.06,21.27130606]]]
["bitfinex","SOLUSD",1759449569061,[[234.8,20.8],[234.77,35.26947673],[234.76,12.78636121],[234.74,3.5526923],[234.69,86.10440801]],[[234.83,4.94845806],[234.85,10.64526806],[234.88,30.32],[234.9,159.00716179],[235.06,21.27130606]]]
["bitfinex","SOLUSD",1759449569262,[[234.8,20.8],[234.77,31.01],[234.76,17.04601272],[234.74,3.5526923],[234.69,86.10440801]],[[234.83,4.94845806],[234.85,10.64526806],[234.88,30.32],[234.9,159.00716179],[235.06,21.27130606]]]
["bitfinex","SOLUSD",1759449569447,[[234.8,20.8],[234.77,31.01],[234.76,17.04601272],[234.74,3.5526923],[234.69,86.10440801]],[[234.83,4.25845806],[234.85,10.64526806],[234.88,30.32],[234.9,159.00716179],[235.06,21.27130606]]]
["bitfinex","SOLUSD",1759449569643,[[234.8,20.8],[234.77,31.01],[234.76,17.04601272],[234.74,3.5526923],[234.69,86.10440801]],[[234.83,4.94845806],[234.85,10.64526806],[234.88,30.32],[234.9,159.00716179],[235.06,34.06130606]]]
["bitfinex","SOLUSD",1759449569846,[[234.8,20.8],[234.77,31.01],[234.76,17.04601272],[234.74,3.5526923],[234.69,86.10440801]],[[234.83,4.94845806],[234.85,10.64526806],[234.88,30.32],[234.9,159.00716179],[235.06,21.27130606]]]
["bitfinex","SOLUSD",1759449570240,[[234.8,20.8],[234.77,0.69],[234.74,3.54207202],[234.69,86.10440801],[234.64,4.84172374]],[[234.82,0.69],[234.85,10.64526806],[234.87,4.25767445],[234.88,30.32],[234.9,159.00716179]]]
["bitfinex","SOLUSD",1759449570442,[[234.75,51.1],[234.74,0.69],[234.73,7.80226598],[234.7,10.87647521],[234.69,15.34996274]],[[234.81,0.69],[234.85,10.64526806],[234.87,25.54604674],[234.88,30.32],[234.9,137.72060808]]]
["bitfinex","SOLUSD",1759449570741,[[234.75,51.1],[234.74,13.47745124],[234.73,4.26018029],[234.72,3.54207202],[234.7,10.87647521]],[[234.8,0.69],[234.85,10.64526806],[234.87,25.54604674],[234.88,30.32],[234.9,148.36587614]]]
["bitfinex","SOLUSD",1759449570941,[[234.75,51.1],[234.74,13.47745124],[234.73,4.26018029],[234.72,3.54207202],[234.7,10.87647521]],[[234.79,0.69],[234.85,10.64526806],[234.87,25.54604674],[234.88,30.32],[234.9,148.36587614]]]
["bitfinex","SOLUSD",1759449571143,[[234.75,51.1],[234.74,13.47745124],[234.72,7.80245744],[234.7,10.87647521],[234.32,209.7]],[[234.79,0.69],[234.85,10.64526806],[234.87,25.54604674],[234.88,30.32],[234.9,148.36587614]]]
["bitfinex","SOLUSD",1759449571444,[[234.75,51.1],[234.74,13.47745124],[234.73,4.26019992],[234.72,3.54207202],[234.7,10.87647521]],[[234.79,0.69],[234.85,10.64526806],[234.87,25.54604674],[234.88,30.32],[234.9,148.36587614]]]
["bitfinex","SOLUSD",1759449572064,[[234.75,51.1],[234.74,13.44745124],[234.73,4.26019992],[234.72,3.54207202],[234.7,10.87647521]],[[234.81,0.72],[234.85,10.64526806],[234.87,25.54604674],[234.88,30.32],[234.9,148.36587614]]]
["bitfinex","SOLUSD",1759449572864,[[234.75,51.1],[234.74,13.44745124],[234.73,4.26019992],[234.72,3.54207202],[234.7,10.87647521]],[[234.79,4.25912517],[234.8,0.72],[234.82,10.64662918],[234.87,21.28837229],[234.88,30.32]]]
["bitfinex","SOLUSD",1759449573366,[[234.75,51.1],[234.74,13.44745124],[234.73,4.26019992],[234.72,3.54207202],[234.7,10.87647521]],[[234.79,4.97912517],[234.82,10.64662918],[234.87,21.28837229],[234.88,30.32],[237.18,61.21258546]]]
["bitfinex","SOLUSD",1759449573666,[[234.75,51.1],[234.74,13.44745124],[234.72,3.54207202],[234.71,4.26040487],[234.7,10.87647521]],[[234.79,4.97912517],[234.82,10.64662918],[234.87,21.28837229],[234.88,30.32],[237.18,61.21258546]]]
["bitfinex","SOLUSD",1759449573863,[[234.75,51.1],[234.72,7.80245141],[234.7,10.87647521],[234.69,35.98495688],[219.88,38.90323691]],[[234.79,4.25912517],[234.82,10.64662918],[234.87,21.28837229],[234.88,30.32],[234.94,20.0]]]
["bitfinex","SOLUSD",1759449574069,[[234.75,51.1],[234.73,12.78799633],[234.72,8.46245141],[234.7,10.87647521],[234.69,35.98495688]],[[234.78,0.72],[234.79,4.25912517],[234.82,10.64662918],[234.87,21.28837229],[234.88,30.32]]]
["bitfinex","SOLUSD",1759449574275,[[234.76,20.8],[234.75,20.8],[234.73,12.78799633],[234.72,4.20207202],[234.71,4.26055544]],[[234.78,0.72],[234.79,4.25912517],[234.82,10.64662918],[234.87,21.28837229],[234.88,30.32]]]
["bitfinex","SOLUSD",1759449574472,[[234.76,20.8],[234.72,4.20207202],[234.71,4.26055544]],[[234.79,4.25912517],[234.82,10.64662918],[234.87,21.28837229],[234.88,30.32]]]
["bitfinex","SOLUSD",1759449574473,[[234.76,20.8],[234.72,34.50207202],[234.71,4.26055544],[234.67,14.25858979],[219.88,38.90323691]],[[234.77,0.72],[234.79,4.25912517],[234.8,10.64750668],[234.87,21.28837229],[234.88,41.19647521]]]
["bitfinex","SOLUSD",1759449574768,[[234.75,20.8],[234.72,45.1487012],[234.71,4.26055544],[234.67,14.25858979],[234.6,5.71213882]],[[234.77,0.72],[234.79,4.25912517],[234.8,10.64750668],[234.87,21.28837229],[234.88,41.19647521]]]
["bitfinex","SOLUSD",1759449574948,[[234.75,20.8],[234.73,0.66],[234.72,44.4887012],[234.71,4.26055544],[234.67,14.25858979]],[[234.77,4.25949349],[234.8,10.64750668],[234.87,21.28837229],[234.88,41.19647521],[251.96,22.53081014]]]
["bitfinex","SOLUSD",1759449575153,[[234.75,20.8],[234.73,0.66],[234.72,18.44906499],[234.67,14.25858979],[234.59,64.8]],[[234.79,4.97924581],[234.8,10.64750668],[234.87,21.28837229],[234.88,41.19647521],[251.96,22.53081014]]]
["bitfinex","SOLUSD",1759449575348,[[234.75,20.8],[234.72,48.74906499],[234.67,14.25858979],[234.65,7.04685174],[234.64,26.15055589]],[[234.79,4.25924581],[234.81,0.72],[234.83,10.64618915],[234.87,21.28837229],[234.88,41.19647521]]]
["bitfinex","SOLUSD",1759449575552,[[234.75,20.8],[234.73,0.66],[234.72,48.74906499],[234.67,14.25858979],[234.64,33.19740763]],[[234.79,4.97924581],[234.83,10.64618915],[234.87,21.28837229],[234.88,41.19647521],[234.94,22.05612318]]]
["bitfinex","SOLUSD",1759449575754,[[234.75,20.8],[234.73,0.66],[234.72,38.10243581],[234.67,14.25858979],[234.64,33.19740763]],[[234.79,4.97924581],[234.83,10.64618915],[234.87,21.28837229],[234.88,41.19647521],[234.94,22.05612318]]]
["bitfinex","SOLUSD",1759449575960,[[234.75,20.8],[234.73,0.66],[234.72,50.89097727],[234.67,14.25858979],[234.66,12.60312229]],[[234.79,4.97924581],[234.83,10.64618915],[234.87,21.28837229],[234.88,41.19647521],[234.94,22.05612318]]]
["bitfinex","SOLUSD",1759449576176,[[234.75,20.8],[234.73,0.66],[234.72,50.89097727],[234.67,14.25858979],[234.66,12.60312229]],[[234.79,4.97924581],[234.83,10.64618915],[234.87,21.28837229],[234.88,41.19647521],[234.94,20.0]]]
["bitfinex","SOLUSD",1759449576346,[[234.75,20.8],[234.73,0.66],[234.72,50.89097727],[234.67,14.25858979],[234.66,12.60312229]],[[234.79,4.97924581],[234.83,10.64618915],[234.87,21.28837229],[234.88,41.19647521],[234.94,22.05612318]]]
["bitfinex","SOLUSD",1759449576549,[[234.75,20.8],[234.73,0.66],[234.72,50.89097727],[234.67,14.25858979],[234.66,12.60312229]],[[234.79,4.97924581],[234.83,10.64618915],[234.87,21.28837229],[234.88,41.19647521],[234.93,131.3]]]
["bitfinex","SOLUSD",1759449576944,[[234.75,20.8],[234.73,0.66],[234.72,50.89097727],[234.69,10.65206158],[234.67,14.25858979]],[[234.79,4.97924581],[234.83,10.64618915],[234.87,21.28837229],[234.88,41.19647521],[234.93,131.3]]]
["bitfinex","SOLUSD",1759449578270,[[234.75,20.8],[234.73,0.66],[234.72,50.89073216],[234.69,10.65206158],[234.67,14.25858979]],[[234.79,4.97924581],[234.83,10.64618915],[234.87,21.28837229],[234.88,41.19647521],[234.93,131.3]]]
["bitfinex","SOLUSD",1759449578971,[[234.75,20.8],[234.73,0.66],[234.72,50.89073216],[234.69,10.65206158],[234.67,10.87647521]],[[234.79,4.97924581],[234.83,10.64618915],[234.87,21.28837229],[234.88,41.19647521],[234.93,131.3]]]
["bitfinex","SOLUSD",1759449579170,[[234.75,20.8],[234.73,0.66],[234.72,50.89073216],[234.69,10.65206158],[234.67,10.87647521]],[[234.79,4.97924581],[234.81,10.64702172],[234.87,21.28837229],[234.88,41.19647521],[234.93,131.3]]]
["bitfinex","SOLUSD",1759449579370,[[234.75,20.8],[234.73,4.92019742],[234.72,46.63036837],[234.69,10.65206158],[234.67,10.87647521]],[[234.79,4.97924581],[234.81,10.64702172],[234.87,21.28837229],[234.88,41.19647521],[234.93,131.3]]]
["bitfinex","SOLUSD",1759449579559,[[234.75,20.8],[234.73,0.66],[234.72,50.8907605],[234.69,10.65206158],[234.67,10.87647521]],[[234.78,0.72],[234.79,4.25924581],[234.81,10.64702172],[234.87,21.28837229],[234.88,41.19647521]]]
["bitfinex","SOLUSD",1759449579758,[[234.75,20.8],[234.73,0.66],[234.72,50.8907605],[234.69,10.65206158],[234.67,10.87647521]],[[234.79,4.25924581],[234.8,0.72],[234.81,10.64702172],[234.87,21.28837229],[234.88,41.19647521]]]
["bitfinex","SOLUSD",1759449579955,[[234.75,21.46],[234.72,50.8907605],[234.69,10.65206158],[234.67,10.87647521],[234.57,9.36137326]],[[234.79,4.25924581],[234.81,10.64702172],[234.87,21.28837229],[234.88,41.19647521],[238.67,57.62987189]]]
["bitfinex","SOLUSD",1759449580155,[[234.75,20.8],[234.73,4.92019737],[234.72,46.63036837],[234.69,10.65206158],[234.67,10.87647521]],[[234.79,4.97924581],[234.81,10.64702172],[234.87,21.28837229],[234.88,41.19647521],[238.67,57.62987189]]]
["bitfinex","SOLUSD",1759449580350,[[234.75,20.8],[234.73,4.92019737],[234.72,16.33036837],[234.69,10.65206158],[234.67,10.87647521]],[[234.79,4.97924581],[234.81,10.64702172],[234.87,21.28837229],[234.88,10.87647521],[234.94,20.0]]]
["bitfinex","SOLUSD",1759449580569,[[234.75,20.8],[234.73,4.92019737],[234.72,16.33036837],[234.69,10.65206158],[234.67,10.87647521]],[[234.79,4.97924581],[234.81,10.64702172],[234.87,21.28837229],[234.88,10.87647521],[234.93,133.35612318]]]
["bitfinex","SOLUSD",1759449581879,[[234.75,20.8],[234.73,0.66],[234.72,16.33036837],[234.67,10.87647521],[234.66,10.65346359]],[[234.79,4.97924581],[234.81,10.64702172],[234.87,21.28837229],[234.88,10.87647521],[234.93,133.35612318]]]
["bitfinex","SOLUSD",1759449582179,[[234.75,20.8],[234.73,0.66],[234.72,16.33036837],[234.71,4.26041505],[234.67,10.87647521]],[[234.78,0.72],[234.79,4.25924581],[234.81,10.64702172],[234.87,21.28837229],[234.88,10.87647521]]]
["bitfinex","SOLUSD",1759449582371,[[234.75,20.8],[234.73,0.66],[234.72,12.78854146],[234.71,7.80224196],[234.68,10.65267506]],[[234.78,0.72],[234.79,4.25924581],[234.81,10.64702172],[234.87,21.28837229],[234.88,10.87647521]]]
["bitfinex","SOLUSD",1759449583780,[[234.75,20.8],[234.73,0.66],[234.72,12.78854146],[234.71,7.80224196],[234.68,10.65267506]],[[234.77,4.259488],[234.78,0.72],[234.81,10.64702172],[234.87,21.28837229],[234.88,10.87647521]]]
["bitfinex","SOLUSD",1759449584362,[[234.75,20.8],[234.73,0.66],[234.72,17.04893488],[234.71,3.54182691],[234.68,10.65267506]],[[234.77,4.259488],[234.78,0.72],[234.81,10.64702172],[234.87,21.28837229],[234.88,10.87647521]]]
["bitfinex","SOLUSD",1759449584563,[[234.75,20.8],[234.73,0.66],[234.72,17.04893488],[234.71,3.54182691],[234.68,10.65267506]],[[234.79,4.25912517],[234.8,0.72],[234.81,10.64702172],[234.87,21.28837229],[234.88,10.87647521]]]
["bitfinex","SOLUSD",1759449584763,[[234.75,20.8],[234.73,0.66],[234.72,17.04893488],[234.71,3.54182691],[234.68,10.65267506]],[[234.79,4.97912517],[234.81,10.64702172],[234.87,21.28837229],[234.88,10.87647521],[252.0,0.6]]]
["bitfinex","SOLUSD",1759449585070,[[234.75,20.8],[234.73,0.66],[234.72,12.78854146],[234.71,3.54182691],[234.67,19.00067423]],[[234.88,10.87647521],[234.93,131.3],[234.96,144.94062524],[235.02,141.498],[235.04,22.16438471]]]
["bitfinex","SOLUSD",1759449585261,[[234.71,3.54182691],[234.7,0.66],[234.67,3.42629786],[234.65,4.69790116],[234.64,4.84172374]],[[234.78,0.72],[234.96,144.94062524],[234.97,3.57489098],[234.98,4.71986733],[234.99,12.95078599]]]
["bitfinex","SOLUSD",1759449585463,[[234.7,0.66],[234.67,3.42629786],[234.64,4.84172374]],[[234.96,144.94062524],[234.98,4.71986733],[234.99,12.95078599]]]
["bitfinex","SOLUSD",1759449585464,[[234.7,0.66],[234.68,3.54182691],[234.67,3.42629786],[234.64,9.5396249],[234.53,9.56137326]],[[234.87,12.78963187],[234.96,148.51551622],[234.98,4.71986733],[234.99,12.95078599],[235.0,5.42202676]]]
["bitfinex","SOLUSD",1759449585779,[[234.7,13.44963187],[234.68,3.54182691],[234.67,3.42629786],[234.65,4.69790116],[234.64,4.84172374]],[[234.77,0.72],[234.96,148.51551622],[234.98,4.71986733],[234.99,12.95078599],[235.0,5.42202676]]]
["bitfinex","SOLUSD",1759449585964,[[234.7,13.44963187],[234.68,3.54182691],[234.67,3.42629786],[234.64,9.5396249],[218.47,36.31163209]],[[234.77,0.72],[234.89,3.54182691],[234.96,148.51551622],[234.98,4.71986733],[234.99,12.95078599]]]
["bitfinex","SOLUSD",1759449586275,[[234.7,0.66],[234.69,12.78963187],[234.68,3.54182691],[234.67,3.42629786],[234.65,4.69790116]],[[234.77,0.72],[234.96,148.51551622],[234.98,4.71986733],[234.99,12.95078599],[235.37,23.5433021]]]
["bitfinex","SOLUSD",1759449586668,[[234.7,0.66],[234.69,3.54182691],[234.67,3.42629786],[234.65,4.69790116],[234.54,9.36137326]],[[234.81,0.72],[234.86,12.78963187],[234.96,141.4750702],[234.97,3.57489098],[234.98,4.71986733]]]
["bitfinex","SOLUSD",1759449586868,[[234.7,0.66],[234.69,16.33091355],[234.67,3.42629786],[234.65,4.69790116],[234.62,7.04685174]],[[234.81,0.72],[234.96,144.84097572],[234.97,3.57489098],[234.98,4.71986733],[235.0,6.12856854]]]
["bitfinex","SOLUSD",1759449587063,[[234.7,0.66],[234.69,16.33091355],[234.67,3.42629786],[234.65,4.69790116],[234.62,7.04685174]],[[234.81,0.72],[234.87,3.54182691],[234.96,144.84097572],[234.97,3.57489098],[234.98,4.71986733]]]
["bitfinex","SOLUSD",1759449587263,[[234.7,0.66],[234.69,16.33091355],[234.67,3.42629786],[234.66,4.69790116],[234.62,7.04685174]],[[234.81,0.72],[234.87,3.54182691],[234.96,144.84097572],[234.97,3.57489098],[234.98,4.71986733]]]
["bitfinex","SOLUSD",1759449587475,[[234.7,0.66],[234.69,3.54182691],[234.67,3.42629786],[234.66,4.69790116],[234.62,7.04685174]],[[234.81,0.72],[234.87,3.54182691],[234.96,144.84097572],[234.97,3.57489098],[234.98,4.71986733]]]
["bitfinex","SOLUSD",1759449587673,[[234.71,12.78908664],[234.7,0.66],[234.69,3.54182691],[234.67,3.42629786],[234.66,4.69790116]],[[234.81,0.72],[234.87,3.54182691],[234.96,144.84097572],[234.97,3.57489098],[234.98,4.71986733]]]
["bitfinex","SOLUSD",1759449587866,[[234.71,12.78908664],[234.69,3.54182691],[234.67,3.42629786],[234.66,4.69790116],[234.07,37.44549305]],[[234.8,0.72],[234.87,3.54182691],[234.96,144.84097572],[234.97,3.57489098],[234.98,4.71986733]]]
["bitfinex","SOLUSD",1759449588184,[[234.72,0.66],[234.71,12.78908664],[234.69,3.54182691],[234.67,3.42629786],[234.66,4.69790116]],[[234.8,0.72],[234.87,3.54182691],[234.96,144.84097572],[234.97,3.57489098],[234.98,4.71986733]]]
["bitfinex","SOLUSD",1759449588679,[[234.72,0.66],[234.71,12.78908664],[234.69,3.54182691],[234.66,4.69790116],[218.78,35.10991173]],[[234.8,0.72],[234.87,3.54182691],[234.96,144.84097572],[234.97,3.57489098],[234.98,4.71986733]]]
["bitfinex","SOLUSD",1759449588991,[[234.72,0.66],[234.71,12.78908664],[234.69,3.54182691],[234.66,4.69790116],[218.78,35.10991173]],[[234.8,0.72],[234.87,3.54182691],[234.96,141.4750702],[234.97,3.57489098],[234.98,4.71986733]]]
["bitfinex","SOLUSD",1759449589356,[[234.72,0.66],[234.71,12.78908664],[234.69,3.54182691],[234.66,4.69790116],[233.78,56.16823957]],[[234.8,0.72],[234.87,3.54182691],[234.96,144.96561359],[234.97,3.57489098],[234.98,4.71986733]]]
["bitfinex","SOLUSD",1759449589561,[[234.72,0.66],[234.71,12.78908664],[234.7,3.54182691],[234.66,4.69790116],[233.78,56.16823957]],[[234.8,0.72],[234.87,3.54182691],[234.96,144.96561359],[234.97,3.57489098],[234.98,4.71986733]]]
["bitfinex","SOLUSD",1759449590275,[[234.72,0.66],[234.71,12.78908664],[234.7,3.54182691],[234.66,4.69790116],[234.51,2.42456299]],[[234.8,0.72],[234.87,3.54182691],[234.96,144.96561359],[234.97,3.57489098],[234.98,4.71986733]]]
["bitfinex","SOLUSD",1759449590467,[[234.72,0.66],[234.71,12.78908664],[234.7,3.54182691],[234.66,4.69790116],[234.55,11.78399559]],[[234.8,0.72],[234.87,3.54182691],[234.9,137.72060808],[234.96,144.96561359],[234.97,3.57489098]]]
["bitfinex","SOLUSD",1759449590779,[[234.72,0.66],[234.71,12.78908664],[234.7,3.54182691],[234.67,4.69790116],[234.63,7.04685174]],[[234.8,0.72],[234.87,3.54182691],[234.9,137.72060808],[234.96,144.96561359],[234.98,8.29475831]]]
["bitfinex","SOLUSD",1759449591163,[[234.72,0.66],[234.71,16.33091355],[234.67,4.69790116],[234.63,7.04685174],[218.47,36.31163209]],[[234.8,0.72],[234.87,3.54182691],[234.9,137.72060808],[234.96,144.96561359],[234.97,3.57489098]]]
["bitfinex","SOLUSD",1759449591362,[[234.72,0.66],[234.71,16.33091355],[234.67,4.69790116],[234.63,7.04685174],[233.79,56.16823957]],[[234.8,0.72],[234.87,3.54182691],[234.9,137.72060808],[234.96,144.96561359],[234.97,3.57489098]]]
["bitfinex","SOLUSD",1759449591570,[[234.72,0.66],[234.71,16.33091355],[234.67,4.69790116],[234.63,7.04685174],[234.2,30.4244631]],[[234.8,0.72],[234.87,3.54182691],[234.9,137.72060808],[234.96,144.96561359],[234.97,3.57489098]]]
["bitfinex","SOLUSD",1759449592285,[[234.72,0.66],[234.71,16.33091355],[234.67,4.69790116],[234.63,7.04685174],[234.49,11.90171657]],[[234.8,0.72],[234.87,3.54182691],[234.9,137.72060808],[234.96,144.96561359],[234.97,3.57489098]]]
["bitfinex","SOLUSD",1759449592486,[[234.72,0.66],[234.71,16.33091355],[234.67,4.69790116],[234.65,4.86845596],[234.63,7.04685174]],[[234.8,0.72],[234.87,3.54182691],[234.9,137.72060808],[234.96,144.96561359],[234.97,3.57489098]]]
["bitfinex","SOLUSD",1759449593365,[[234.72,0.66],[234.71,16.33091355],[234.67,4.69790116],[234.65,4.86845596],[234.63,7.04685174]],[[234.8,0.72],[234.87,3.54182691],[234.9,137.72060808],[234.96,141.4750702],[234.97,3.57489098]]]
["bitfinex","SOLUSD",1759449593566,[[234.72,0.66],[234.71,3.54182691],[234.67,4.69790116],[234.65,4.86845596],[234.63,7.04685174]],[[234.82,0.72],[234.9,137.72060808],[234.96,141.4750702],[234.97,3.57489098],[235.59,37.66928336]]]
["bitfinex","SOLUSD",1759449593780,[[234.72,4.20182691],[234.68,4.69790116],[234.65,4.86845596],[234.64,11.88857548],[234.57,9.36137326]],[[234.82,0.72],[234.9,137.72060808],[234.96,141.4750702],[234.98,8.29475831],[235.0,0.672406]]]
["bitfinex","SOLUSD",1759449593974,[[234.73,13.44745124],[234.72,3.54182691],[234.68,4.69790116],[234.65,11.9153077],[234.64,4.84172374]],[[234.82,0.72],[234.9,150.50805932],[234.96,141.4750702],[234.98,8.29475831],[235.0,0.672406]]]
["bitfinex","SOLUSD",1759449594187,[[234.74,0.66],[234.73,12.78745124],[234.72,3.54182691],[234.68,4.69790116],[234.65,11.9153077]],[[234.81,0.72],[234.9,150.50805932],[234.96,141.4750702],[234.98,8.29475831],[235.0,0.672406]]]
["bitfinex","SOLUSD",1759449594477,[[234.74,0.66],[234.72,3.54182691],[234.68,4.69790116],[234.65,11.9153077],[234.43,16.38240321]],[[234.81,0.72],[234.9,150.50805932],[234.96,141.4750702],[234.98,8.29475831],[235.0,0.672406]]]
["bitfinex","SOLUSD",1759449594773,[[234.74,13.44745124],[234.73,3.54182691],[234.69,4.69790116],[234.67,3.44946711],[234.66,7.04685174]],[[234.82,0.72],[234.9,150.50805932],[234.96,141.4750702],[234.98,4.71986733],[234.99,16.52567697]]]
["bitfinex","SOLUSD",1759449594975,[[234.75,0.66],[234.74,13.44745124],[234.73,3.54182691],[234.69,4.69790116],[234.67,3.44946711]],[[234.9,150.50805932],[234.96,141.4750702],[234.98,4.71986733],[234.99,16.52567697]]]
["bitfinex","SOLUSD",1759449594976,[[234.75,0.66],[234.74,12.78745124],[234.73,3.54182691],[234.69,4.69790116],[234.67,3.44946711]],[[234.81,0.72],[234.9,137.72060808],[234.96,141.4750702],[234.98,4.71986733],[234.99,16.52567697]]]
["bitfinex","SOLUSD",1759449595178,[[234.75,0.66],[234.73,3.54182691],[234.7,4.69790116],[234.67,29.57810278],[234.66,19.66329613]],[[234.81,0.72],[234.9,137.72060808],[234.92,13.11921583],[234.96,141.4750702],[234.98,4.71986733]]]
["bitfinex","SOLUSD",1759449595563,[[234.75,0.66],[234.74,12.7869062],[234.73,3.54182691],[234.69,4.69790116],[234.67,29.57810278]],[[234.81,0.72],[234.9,137.72060808],[234.92,0.33230963],[234.96,141.4750702],[234.98,8.29475831]]]
["bitfinex","SOLUSD",1759449595766,[[234.75,0.66],[234.73,3.54182691],[234.69,4.69790116],[234.67,29.57810278],[234.11,37.44549305]],[[234.81,0.72],[234.9,142.41850924],[234.92,0.33230963],[234.96,141.4750702],[234.98,8.29475831]]]
["bitfinex","SOLUSD",1759449596172,[[234.75,0.66],[234.74,12.7869062],[234.73,3.54182691],[234.69,4.69790116],[234.67,29.57810278]],[[234.81,0.72],[234.9,142.41850924],[234.92,0.33230963],[234.96,141.4750702],[234.98,8.29475831]]]
["bitfinex","SOLUSD",1759449597276,[[234.75,0.66],[234.74,12.7869062],[234.73,3.54182691],[234.7,4.69790116],[234.67,29.57810278]],[[234.81,0.72],[234.9,142.41850924],[234.92,0.33230963],[234.96,141.4750702],[234.98,8.29475831]]]
["bitfinex","SOLUSD",1759449597474,[[234.74,12.7869062],[234.73,4.20182691],[234.7,4.69790116],[234.67,29.57810278],[234.23,30.4244631]],[[234.81,0.72],[234.9,142.41850924],[234.92,0.33230963],[234.96,141.4750702],[234.98,8.29475831]]]
["bitfinex","SOLUSD",1759449597677,[[234.73,4.20182691],[234.7,4.69790116],[234.67,29.57810278],[234.23,30.4244631],[228.25,85.71473622]],[[234.8,0.72],[234.9,137.72060808],[234.92,0.33230963],[234.96,141.4750702],[234.98,8.29475831]]]
["bitfinex","SOLUSD",1759449597873,[[234.73,16.98873311],[234.7,4.69790116],[234.67,29.57810278],[234.23,30.4244631],[231.44,47.6192979]],[[234.79,0.72],[234.89,12.7869062],[234.9,137.72060808],[234.92,0.33230963],[234.96,141.4750702]]]
["bitfinex","SOLUSD",1759449598193,[[234.74,3.54182691],[234.73,13.4469062],[234.7,4.69790116],[234.67,29.57810278],[234.33,23.60343315]],[[234.79,0.72],[234.89,12.7869062],[234.9,137.72060808],[234.92,0.33230963],[234.96,141.4750702]]]
["bitfinex","SOLUSD",1759449598407,[[234.74,3.54182691],[234.73,13.4469062],[234.7,4.69790116],[234.67,29.57810278],[234.33,23.60343315]],[[234.78,0.72],[234.89,12.7869062],[234.9,137.72060808],[234.92,0.33230963],[234.96,141.4750702]]]
["bitfinex","SOLUSD",1759449598699,[[234.75,0.66],[234.74,3.54182691],[234.73,12.7869062],[234.7,4.69790116],[234.67,29.57810278]],[[234.88,0.72],[234.89,12.7869062],[234.9,137.72060808],[234.92,0.33230963],[234.96,141.4750702]]]
["bitfinex","SOLUSD",1759449598907,[[234.75,0.66],[234.74,3.54182691],[234.7,4.69790116],[234.67,7.04685174],[234.53,12.99]],[[234.88,0.72],[234.9,137.72060808],[234.92,0.33230963],[234.96,141.4750702],[235.02,146.24762076]]]
["bitfinex","SOLUSD",1759449599195,[[234.75,0.66],[234.74,16.32927815],[234.7,4.69790116],[234.67,7.04685174],[234.53,12.99]],[[234.88,0.72],[234.9,150.50751428],[234.92,0.33230963],[234.96,141.4750702],[235.01,4.74962076]]]
["bitfinex","SOLUSD",1759449599495,[[234.75,0.66],[234.74,16.32927815],[234.7,4.69790116],[234.67,7.04685174],[234.53,12.99]],[[234.88,0.72],[234.9,137.72060808],[234.92,0.33230963],[234.96,141.4750702],[235.01,4.74962076]]]
["bitfinex","SOLUSD",1759449599797,[[234.75,0.66],[234.74,16.32927815],[234.7,4.69790116],[234.67,7.04685174],[234.53,12.99]],[[234.88,0.72],[234.9,137.72060808],[234.91,12.78745124],[234.92,0.33230963],[234.96,141.4750702]]]