{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":288537,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1759276802291,[[208.71,13.59559401],[208.7,0.72],[208.68,0.28432314],[208.67,14.38],[208.66,211.9]],[[208.79,14.37848977],[208.8,0.7],[208.81,0.1],[208.82,0.1],[208.83,14.14967375]]]
["bitfinex","SOLUSD",1759276802492,[[208.72,0.72],[208.68,28.25991715],[208.66,211.9],[208.43,82.44440269],[208.17,42.64604179]],[[208.78,0.7],[208.79,14.37848977],[208.81,0.1],[208.82,0.1],[208.83,14.14967375]]]
["bitfinex","SOLUSD",1759276802659,[[208.68,225.49559401],[208.66,14.38],[208.43,82.44440269],[208.28,210.2],[208.17,437.74604179]],[[208.78,0.7],[208.79,14.37848977],[208.81,0.1],[208.82,0.24216157],[208.83,14.14967375]]]
["bitfinex","SOLUSD",1759276802860,[[208.68,211.9],[208.66,0.72],[208.64,13.59559401],[208.58,7.83117748],[208.56,7.99613283]],[[208.77,0.7],[208.78,0.28432314],[208.79,14.37848977],[208.81,0.1],[208.82,0.1]]]
["bitfinex","SOLUSD",1759276803078,[[208.59,211.9],[208.58,7.83117748],[208.56,20.0],[208.55,8.19613283],[208.54,28.97]],[[208.76,0.7],[208.78,0.28432314],[208.79,14.37848977],[208.81,13.69559401],[208.82,0.1]]]
["bitfinex","SOLUSD",1759276803275,[[208.63,0.72],[208.61,13.59559401],[208.59,226.27848977],[208.58,2.50153503],[208.57,5.52964245]],[[208.75,0.7],[208.78,13.87991715],[208.79,14.37848977],[208.81,0.1],[208.82,0.1]]]
["bitfinex","SOLUSD",1759276803481,[[208.64,13.59559401],[208.63,0.72],[208.61,13.59559401],[208.59,211.9],[208.58,7.83117748]],[[208.75,0.7],[208.78,0.28432314],[208.79,14.37848977],[208.81,0.1],[208.82,0.1]]]
["bitfinex","SOLUSD",1759276803678,[[208.65,0.72],[208.64,13.59559401],[208.63,79.1],[208.61,132.8],[208.6,0.14216157]],[[208.74,0.7],[208.78,0.28432314],[208.79,14.37848977],[208.81,13.69559401],[208.82,0.1]]]
["bitfinex","SOLUSD",1759276803881,[[208.65,0.72],[208.64,13.59559401],[208.63,79.1],[208.62,14.38],[208.61,132.8]],[[208.74,0.7],[208.78,0.28432314],[208.79,14.37848977],[208.81,13.69559401],[208.82,0.1]]]
["bitfinex","SOLUSD",1759276804163,[[208.66,13.59559401],[208.65,0.72],[208.64,27.97559401],[208.63,79.1],[208.62,0.14216157]],[[208.74,0.7],[208.78,0.28432314],[208.79,14.37848977],[208.81,13.69559401],[208.82,0.1]]]
["bitfinex","SOLUSD",1759276804363,[[208.67,0.72],[208.66,13.59559401],[208.64,14.38],[208.63,79.1],[208.62,0.14216157]],[[208.74,0.7],[208.78,0.28432314],[208.79,14.37848977],[208.81,13.69559401],[208.82,0.1]]]
["bitfinex","SOLUSD",1759276804689,[[208.68,13.59559401],[208.67,0.72],[208.66,92.69559401],[208.64,147.18],[208.63,0.14216157]],[[208.79,14.37848977],[208.81,0.1],[208.82,0.1],[209.5,53.62030067],[244.05,22.53081014]]]
["bitfinex","SOLUSD",1759276804893,[[208.69,0.72],[208.66,107.07559401],[208.64,132.8],[208.63,20.14216157],[208.62,5.47180402]],[[208.78,0.7],[208.79,14.37848977],[208.81,0.1],[208.82,0.38432314],[208.84,13.69559401]]]
["bitfinex","SOLUSD",1759276805068,[[208.7,13.59559401],[208.69,79.82],[208.68,14.38],[208.66,132.94216157],[208.65,0.14216157]],[[208.78,0.7],[208.79,14.37848977],[208.81,0.1],[208.82,0.1],[208.84,13.69559401]]]
["bitfinex","SOLUSD",1759276805268,[[208.71,71.4],[208.7,13.59559401],[208.69,79.1],[208.68,14.38],[208.66,132.94216157]],[[208.78,0.7],[208.79,14.37848977],[208.81,0.1],[208.82,0.1],[208.84,13.97991715]]]
["bitfinex","SOLUSD",1759276805484,[[208.72,0.72],[208.71,70.68],[208.7,13.59559401],[208.69,79.1],[208.68,14.38]],[[208.78,0.7],[208.79,14.37848977],[208.81,0.1],[208.82,0.1],[208.84,13.97991715]]]
["bitfinex","SOLUSD",1759276805890,[[208.72,0.72],[208.71,70.68],[208.7,13.59559401],[208.69,79.1],[208.68,14.38]],[[208.78,0.7],[208.79,14.37848977],[208.81,0.1],[208.82,0.1],[208.83,0.1]]]
["bitfinex","SOLUSD",1759276806982,[[208.72,5.51102275],[208.71,70.68],[208.7,13.59559401],[208.66,14.52216157],[208.64,5.32964245]],[[208.94,20.09999999],[209.02,0.7],[209.06,16.97260362],[209.16,18.76710523],[209.33,34.85319543]]]
["bitfinex","SOLUSD",1759276807171,[[208.9,48.77],[208.81,15.17848977],[208.78,0.7],[208.74,4.793],[208.73,118.11972313]],[[208.94,0.1],[208.95,0.1],[208.98,0.1],[209.06,0.7],[209.12,4.78214537]]]
["bitfinex","SOLUSD",1759276807372,[[208.9,48.77],[208.78,0.7],[208.74,4.793],[208.73,118.11972313]],[[208.94,0.1],[208.95,0.1],[208.98,0.1],[209.06,0.7],[209.12,4.78214537]]]
["bitfinex","SOLUSD",1759276807373,[[208.97,2.499],[208.95,20.2],[208.94,28.77],[208.91,132.47227977],[208.9,26.9]],[[208.98,0.1],[209.08,0.7],[209.11,2.4993779],[209.14,14.35853255],[209.27,24.02152254]]]
["bitfinex","SOLUSD",1759276807676,[[208.98,38.86171516],[208.97,24.46165311],[208.95,20.0],[208.94,28.77],[208.91,72.6]],[[209.1,0.7],[209.25,19.99999999],[209.26,4.02152255],[209.28,14.0567381],[209.31,5.36203006]]]
["bitfinex","SOLUSD",1759276807880,[[208.99,40.02720419],[208.98,38.86171516],[208.97,2.499],[208.95,20.0],[208.91,37.36]],[[209.09,0.7],[209.16,2.4993779],[209.21,11.94991975],[209.24,3.83914403],[209.25,19.99999999]]]
["bitfinex","SOLUSD",1759276808066,[[209.0,21.20173235],[208.99,35.3],[208.98,22.387187],[208.97,2.499],[208.93,20.0]],[[209.08,0.7],[209.16,7.28049098],[209.23,19.99999999],[209.24,3.83914403],[209.29,4.02152255]]]
["bitfinex","SOLUSD",1759276808267,[[209.01,4.72720419],[209.0,16.47452816],[208.99,35.3],[208.98,22.387187],[208.97,2.499]],[[209.07,0.7],[209.16,7.28049098],[209.21,19.99999999],[209.24,3.83914403],[209.32,4.02152255]]]
["bitfinex","SOLUSD",1759276808506,[[209.02,3.53125677],[209.0,11.94991975],[208.99,35.3],[208.98,22.387187],[208.97,2.499]],[[209.07,0.7],[209.16,7.28049098],[209.21,43.90049361],[209.24,3.83914403],[209.32,4.02152255]]]
["bitfinex","SOLUSD",1759276808667,[[209.0,11.94991975],[208.97,2.499],[208.95,7.97465882],[208.91,37.36],[208.89,8.75169708]],[[209.06,0.7],[209.16,19.23306317],[209.19,19.99999999],[209.24,3.83914403],[209.31,4.02152255]]]
["bitfinex","SOLUSD",1759276808871,[[208.97,2.499],[208.91,37.36]],[[209.16,19.23306317],[209.24,3.83914403]]]
["bitfinex","SOLUSD",1759276808872,[[209.01,35.3],[208.97,2.499],[208.91,37.36],[208.87,3.95869708],[208.86,20.0]],[[209.05,0.7],[209.16,39.23306316],[209.24,3.83914403],[209.29,4.02152255],[209.34,5.36203006]]]
["bitfinex","SOLUSD",1759276809074,[[209.01,35.3],[208.97,2.499],[208.95,4.78576733],[208.93,11.94991975],[208.91,37.36]],[[209.04,0.7],[209.08,4.78305963],[209.1,11.95633312],[209.16,22.49937789],[209.24,3.83914403]]]
["bitfinex","SOLUSD",1759276809270,[[209.01,35.3],[208.97,2.499],[208.95,4.78576733],[208.93,11.94991975],[208.91,37.36]],[[209.03,0.7],[209.1,11.95633312],[209.14,19.99999999],[209.16,2.4993779],[209.24,3.83914403]]]
["bitfinex","SOLUSD",1759276809475,[[209.01,35.3],[208.97,2.499],[208.93,11.94991975],[208.91,49.32651879],[207.66,63.96906268]],[[209.02,0.7],[209.09,4.78262948],[209.14,19.99999999],[209.16,2.4993779],[209.24,3.83914403]]]
["bitfinex","SOLUSD",1759276809705,[[209.01,35.3],[208.97,2.499],[208.93,11.94991975],[208.91,49.32651879],[208.72,23.95553852]],[[209.02,0.7],[209.09,4.78262948],[209.14,19.99999999],[209.16,2.4993779],[209.24,3.83914403]]]
["bitfinex","SOLUSD",1759276810070,[[209.01,35.3],[208.97,2.499],[208.93,11.94991975],[208.91,49.32651879],[208.84,52.71158436]],[[209.02,0.7],[209.09,4.78262948],[209.14,19.99999999],[209.16,2.4993779],[209.24,3.83914403]]]
["bitfinex","SOLUSD",1759276810270,[[209.01,49.52562221],[208.97,2.499],[208.93,11.94991975],[208.91,37.36],[208.88,11.96841704]],[[209.02,0.7],[209.09,16.7392032],[209.14,19.99999999],[209.16,26.40452228],[209.22,23.89869918]]]
["bitfinex","SOLUSD",1759276810582,[[209.01,35.3],[208.97,2.499],[208.93,11.94991975],[208.91,37.36],[208.9,11.96700727]],[[209.02,0.7],[209.09,4.78262948],[209.12,11.95499607],[209.16,46.40452227],[209.31,4.02152255]]]
["bitfinex","SOLUSD",1759276810769,[[209.01,35.3],[208.97,2.499],[208.93,11.94991975],[208.91,37.36],[208.9,11.96700727]],[[209.02,0.7],[209.09,4.78262948],[209.12,11.95499607],[209.16,46.40452227],[209.3,4.02152255]]]
["bitfinex","SOLUSD",1759276811171,[[209.01,35.3],[208.97,2.499],[208.95,4.78576229],[208.93,11.94991975],[208.91,37.36]],[[209.02,0.7],[209.08,4.78304562],[209.12,11.95499607],[209.16,46.40452227],[209.32,8.81452255]]]
["bitfinex","SOLUSD",1759276811488,[[209.01,35.3],[208.97,2.499],[208.96,4.78554573],[208.93,11.94991975],[208.92,11.96592817]],[[209.02,0.7],[209.08,4.78304562],[209.12,11.95499607],[209.16,46.40452227],[209.32,4.02152255]]]
["bitfinex","SOLUSD",1759276811895,[[209.01,35.3],[208.97,7.2843392],[208.93,11.94991975],[208.92,11.96592817],[188.36,5.0]],[[209.02,0.7],[209.08,4.78304562],[209.12,11.95499607],[209.16,46.40452227],[209.32,4.02152255]]]
["bitfinex","SOLUSD",1759276812099,[[209.01,35.3],[208.97,7.2843392],[208.93,11.94991975],[208.92,11.96592817],[208.84,52.71158436]],[[209.02,0.7],[209.08,4.78304562],[209.12,11.95499607],[209.16,46.40452227],[209.34,4.02152255]]]
["bitfinex","SOLUSD",1759276812296,[[209.01,35.3],[208.97,2.499],[208.95,4.78563096],[208.93,11.94991975],[208.92,11.96592817]],[[209.02,0.7],[209.08,4.78304562],[209.12,11.95499607],[209.16,46.40452227],[209.33,23.88594541]]]
["bitfinex","SOLUSD",1759276812478,[[209.01,35.3],[208.97,2.499],[208.96,4.78546498],[208.93,11.94991975],[208.92,11.96592817]],[[209.02,0.7],[209.08,4.78304562],[209.12,11.95499607],[209.16,46.40452227],[209.33,23.88594541]]]
["bitfinex","SOLUSD",1759276812674,[[209.01,49.57586406],[208.97,2.499],[208.96,4.78546498],[208.93,11.94991975],[208.92,11.96592817]],[[209.02,0.7],[209.08,4.78304562],[209.12,11.95499607],[209.16,46.40452227],[209.33,23.88594541]]]
["bitfinex","SOLUSD",1759276812976,[[209.01,49.57586406],[208.97,7.28433379],[208.93,11.94991975],[208.92,26.34592817],[208.91,37.36]],[[209.04,0.7],[209.11,16.73760221],[209.16,26.40452228],[209.18,19.99999999],[209.33,23.88594541]]]
["bitfinex","SOLUSD",1759276813175,[[209.01,49.57586406],[208.97,7.28433379],[208.93,11.94991975],[208.92,26.34592817],[208.91,37.36]],[[209.03,0.7],[209.15,4.78125747],[209.16,46.40452227],[209.33,23.88594541],[209.34,14.38]]]
["bitfinex","SOLUSD",1759276813382,[[209.01,49.57586406],[208.97,7.28433379],[208.93,11.94991975],[208.92,26.34592817],[208.91,37.36]],[[209.02,0.7],[209.15,4.78125747],[209.16,46.40452227],[209.33,23.88594541],[209.34,14.38]]]
["bitfinex","SOLUSD",1759276813605,[[209.01,49.57586406],[208.97,2.499],[208.94,11.96479796],[208.93,19.29930277],[208.92,22.35465882]],[[209.06,0.7],[209.15,16.73440114],[209.16,23.90514438],[209.2,19.99999999],[209.29,23.89123996]]]
["bitfinex","SOLUSD",1759276813805,[[209.01,49.57586406],[208.94,11.96479796],[208.93,19.29930277],[208.92,22.35465882],[208.86,3.95869708]],[[209.06,0.7],[209.15,16.73440114],[209.16,23.90514438],[209.2,19.99999999],[209.29,23.89123996]]]
["bitfinex","SOLUSD",1759276813972,[[209.01,49.57586406],[208.94,11.96479796],[208.93,19.29930277],[208.92,42.35465882],[208.86,3.95869708]],[[209.06,0.7],[209.11,14.36128198],[209.15,16.73440114],[209.16,23.90514438],[209.2,19.99999999]]]
["bitfinex","SOLUSD",1759276814298,[[209.01,49.57586406],[208.94,11.96479796],[208.93,19.29930277],[208.92,42.35465882],[208.85,7.77614766]],[[209.05,0.7],[209.11,14.36128198],[209.15,16.73440114],[209.16,23.90514438],[209.2,19.99999999]]]
["bitfinex","SOLUSD",1759276814667,[[209.01,49.57586406],[208.96,11.96361581],[208.93,19.29930277],[208.92,42.35465882],[208.85,7.77614766]],[[209.09,0.7],[209.11,14.36128198],[209.12,4.78211693],[209.2,19.99999999],[209.21,23.89974764]]]
["bitfinex","SOLUSD",1759276814872,[[209.01,49.57586406],[208.96,11.96361581],[208.93,33.67930277],[208.92,27.97465882],[208.85,7.77614766]],[[209.09,0.7],[209.2,19.99999999],[209.21,23.89974764],[209.39,39.28152255],[209.79,18.76710523]]]
["bitfinex","SOLUSD",1759276815089,[[209.01,49.57586406],[208.96,11.96361581],[208.93,33.67930277],[208.92,27.97465882],[208.85,7.77614766]],[[209.09,0.7],[209.2,19.99999999],[209.21,23.89974764],[209.37,14.38],[209.39,35.26]]]
["bitfinex","SOLUSD",1759276815293,[[209.01,49.57586406],[208.96,11.96361581],[208.93,33.67930277],[208.92,27.97465882],[208.85,7.77614766]],[[209.09,0.7],[209.13,14.35990713],[209.2,19.99999999],[209.21,23.89974764],[209.37,14.38]]]
["bitfinex","SOLUSD",1759276815599,[[209.01,49.57586406],[208.96,11.96361581],[208.93,33.67930277],[208.92,27.97465882],[208.85,3.81745058]],[[209.09,0.7],[209.13,14.35990713],[209.2,19.99999999],[209.21,23.89974764],[209.37,14.38]]]
["bitfinex","SOLUSD",1759276815600,[[209.01,49.57586406],[208.96,11.96361581],[208.93,33.67930277],[208.92,27.97465882],[208.85,3.81745058]],[[209.09,0.7],[209.13,14.35990713],[209.2,19.99999999],[209.21,23.89974764],[209.31,14.39731173]]]
["bitfinex","SOLUSD",1759276815778,[[209.01,54.36021203],[208.99,11.96220714],[208.94,34.38],[208.93,19.29930277],[208.92,31.90620406]],[[209.09,0.7],[209.16,11.95277537],[209.21,23.89974764],[209.22,19.99999999],[209.41,4.02152255]]]
["bitfinex","SOLUSD",1759276815985,[[209.01,54.36021203],[208.99,11.96220714],[208.94,34.38],[208.93,7.34938302],[208.92,31.90620406]],[[209.09,0.7],[209.11,4.78221024],[209.16,11.95277537],[209.21,23.89974764],[209.22,19.99999999]]]
["bitfinex","SOLUSD",1759276816176,[[209.01,54.36021203],[209.0,14.35853255],[208.99,11.96220714],[208.94,34.38],[208.93,7.34938302]],[[209.09,0.7],[209.11,4.78221024],[209.14,14.35853255],[209.16,11.95277537],[209.21,23.89974764]]]
["bitfinex","SOLUSD",1759276816380,[[209.01,49.57586406],[209.0,14.35853255],[208.99,4.78477749],[208.96,11.9638264],[208.94,34.38]],[[209.11,4.78221024],[209.14,26.31280804],[209.21,23.89974764],[209.37,29.05004613],[209.74,13.40507516]]]
["bitfinex","SOLUSD",1759276816573,[[209.01,14.27586406],[208.97,4.78519744],[208.94,14.38]],[[209.11,4.78221024],[209.21,23.89974764],[209.37,29.05004613],[209.74,13.40507516]]]
["bitfinex","SOLUSD",1759276816574,[[209.01,14.27586406],[208.97,4.78519744],[208.94,14.38],[208.92,27.97465882],[208.85,7.77614766]],[[209.07,4.783087],[209.08,0.7],[209.11,11.95543015],[209.17,23.90482061],[209.21,23.89974764]]]
["bitfinex","SOLUSD",1759276816773,[[209.02,35.22],[208.98,14.35990713],[208.97,4.78519744],[208.94,14.38],[208.92,27.97465882]],[[209.06,0.7],[209.07,4.783087],[209.11,11.95543015],[209.12,14.35853255],[209.17,23.90482061]]]
["bitfinex","SOLUSD",1759276816968,[[209.03,35.22],[208.99,13.59559401],[208.98,19.14497277],[208.94,14.66432314],[208.93,19.31490367]],[[209.11,11.95543015],[209.12,14.35853255],[209.17,23.90482061]]]
["bitfinex","SOLUSD",1759276816969,[[209.03,35.22],[208.99,13.59559401],[208.98,19.14497277],[208.94,14.66432314],[208.93,19.31490367]],[[209.05,0.7],[209.09,4.782724],[209.11,11.95543015],[209.12,14.35853255],[209.13,0.28432314]]]
["bitfinex","SOLUSD",1759276817199,[[209.03,35.22],[209.01,14.04197238],[208.99,13.59559401],[208.98,19.14497277],[208.94,14.66432314]],[[209.05,0.7],[209.08,4.78288339],[209.11,11.95543015],[209.12,14.35853255],[209.13,0.28432314]]]
["bitfinex","SOLUSD",1759276817498,[[209.03,35.22],[209.01,14.04197238],[208.99,13.59559401],[208.98,19.14497277],[208.94,34.66432314]],[[209.05,0.7],[209.08,4.78288339],[209.11,11.95543015],[209.13,0.28432314]]]
["bitfinex","SOLUSD",1759276817499,[[209.03,35.22],[209.01,14.04197238],[208.99,13.59559401],[208.98,19.14497277],[208.94,34.66432314]],[[209.05,0.7],[209.08,4.78288339],[209.11,11.95543015],[209.13,0.28432314],[209.39,52.17260362]]]
["bitfinex","SOLUSD",1759276817690,[[209.03,35.22],[209.01,14.04197238],[208.99,13.59559401],[208.98,19.14497277],[208.94,34.66432314]],[[209.05,0.7],[209.08,4.78288339],[209.11,11.95543015],[209.13,12.23975329],[209.39,52.17260362]]]
["bitfinex","SOLUSD",1759276818196,[[209.03,35.22],[209.01,14.04197238],[208.99,18.38038956],[208.98,14.35990713],[208.95,11.96418335]],[[209.07,5.48313822],[209.11,11.95543015],[209.13,12.23975329],[209.33,23.88644458],[209.39,56.19412617]]]
["bitfinex","SOLUSD",1759276818386,[[209.03,35.22],[209.01,14.04197238],[208.99,18.38038956],[208.98,14.35990713],[208.95,11.96418335]],[[209.06,0.7],[209.07,4.78313822],[209.11,11.95543015],[209.13,12.23975329],[209.33,23.88644458]]]
["bitfinex","SOLUSD",1759276818593,[[209.03,35.22],[209.01,14.04197238],[208.99,13.59559401],[208.98,19.14503557],[208.95,11.96418335]],[[209.05,0.67],[209.07,4.78313822],[209.11,11.95543015],[209.13,12.23975329],[209.22,43.89837498]]]
["bitfinex","SOLUSD",1759276819396,[[209.03,35.22],[209.01,14.04197238],[208.99,13.59559401],[208.98,19.14503557],[208.95,11.96418335]],[[209.05,0.67],[209.07,4.78313822],[209.11,11.95543015],[209.13,12.23975329],[209.2,19.99999999]]]
["bitfinex","SOLUSD",1759276819881,[[209.03,35.22],[209.01,14.04197238],[208.99,13.59559401],[208.98,4.78512844],[208.95,11.96418335]],[[209.05,0.67],[209.06,4.78345047],[209.11,11.95543015],[209.13,12.23975329],[209.2,19.99999999]]]
["bitfinex","SOLUSD",1759276820196,[[209.03,35.22],[209.01,14.04197238],[208.97,11.95543015],[208.96,13.59559401],[208.93,7.34938302]],[[209.04,0.67],[209.06,4.78345047],[209.1,0.28432314],[209.13,35.86465836],[209.2,19.99999999]]]
["bitfinex","SOLUSD",1759276820376,[[209.03,35.22],[209.01,14.04197238],[208.97,11.95543015],[208.96,13.59559401],[208.93,7.34938302]],[[209.04,0.67],[209.06,16.74173995],[209.1,0.28432314],[209.13,35.86465836],[209.17,19.99999999]]]
["bitfinex","SOLUSD",1759276820575,[[209.03,35.22],[209.01,14.04197238],[208.93,7.34938302],[208.78,7.99613283],[188.4,0.5]],[[209.04,0.67],[209.06,16.74173995],[209.1,0.28432314],[209.13,35.86465836],[209.17,19.99999999]]]
["bitfinex","SOLUSD",1759276820801,[[209.03,35.22],[209.01,14.04197238],[208.96,13.59559401],[208.95,14.3619695],[208.93,7.34938302]],[[209.04,0.67],[209.06,16.74173995],[209.1,0.28432314],[209.13,35.86465836],[209.17,19.99999999]]]
["bitfinex","SOLUSD",1759276821187,[[209.03,35.22],[209.01,14.04197238],[208.96,18.38116509],[208.95,14.3619695],[208.93,7.34938302]],[[209.04,0.67],[209.06,16.74173995],[209.1,0.28432314],[209.13,35.86465836],[209.17,19.99999999]]]
["bitfinex","SOLUSD",1759276821387,[[209.03,35.22],[209.01,14.04197238],[208.97,4.78533652],[208.96,13.59559401],[208.95,14.3619695]],[[209.04,0.67],[209.06,16.74173995],[209.1,0.28432314],[209.13,35.86465836],[209.17,19.99999999]]]
["bitfinex","SOLUSD",1759276821692,[[209.03,35.22],[209.01,14.04197238],[208.98,4.78513253],[208.96,13.59559401],[208.95,14.3619695]],[[209.04,0.67],[209.06,4.78345047],[209.09,11.95677764],[209.1,0.28432314],[209.13,35.86465836]]]
["bitfinex","SOLUSD",1759276822498,[[209.03,35.22],[209.01,14.04197238],[208.98,4.78513253],[208.96,13.59559401],[208.95,14.3619695]],[[209.04,0.67],[209.05,4.78372687],[209.09,11.95677764],[209.1,0.28432314],[209.13,35.86465836]]]
["bitfinex","SOLUSD",1759276823876,[[209.03,35.22],[209.01,14.04197238],[208.98,4.78513253],[208.96,13.59559401],[208.95,14.3619695]],[[209.04,5.45377344],[209.09,11.95677764],[209.1,0.28432314],[209.13,23.90922821],[209.37,78.53004613]]]
["bitfinex","SOLUSD",1759276824278,[[209.03,35.22],[209.01,14.04197238],[208.98,4.78513253],[208.96,13.59559401],[208.95,14.3619695]],[[209.04,5.45377344],[209.09,11.95677764],[209.1,12.24110078],[209.13,23.90922821],[209.37,43.43004613]]]
["bitfinex","SOLUSD",1759276824483,[[209.03,35.22],[209.01,14.04197238],[208.96,13.59559401],[208.95,14.3619695],[208.91,219.44662474]],[[209.04,0.66],[209.07,11.95808958],[209.09,4.78262948],[209.1,12.24110078],[209.13,23.90922821]]]
["bitfinex","SOLUSD",1759276824771,[[209.03,35.22],[209.01,14.04197238],[208.96,13.59559401],[208.95,19.14777612],[208.91,219.44662474]],[[209.04,0.66],[209.07,11.95808958],[209.09,4.78262948],[209.1,12.24110078],[209.13,23.90922821]]]
["bitfinex","SOLUSD",1759276824993,[[209.03,35.22],[209.01,14.04197238],[208.96,13.59559401],[208.95,19.14777612],[208.93,100.82938302]],[[209.04,0.66],[209.07,11.95808958],[209.09,4.78262948],[209.1,12.24110078],[209.13,23.90922821]]]
["bitfinex","SOLUSD",1759276826199,[[209.03,35.22],[209.01,14.04197238],[208.96,18.38115842],[208.95,14.3619695],[208.93,100.82938302]],[[209.04,0.66],[209.07,11.95808958],[209.09,4.78262948],[209.1,12.24110078],[209.13,23.90922821]]]
["bitfinex","SOLUSD",1759276826501,[[209.03,35.22],[209.01,14.04197238],[208.96,18.38115842],[208.93,100.82938302],[208.9,3.95869708]],[[209.04,0.66],[209.07,11.95808958],[209.09,4.78262948],[209.1,12.24110078],[209.13,23.90922821]]]
["bitfinex","SOLUSD",1759276826702,[[209.03,35.22],[209.01,14.04197238],[208.96,30.339248],[208.93,100.82938302],[208.9,3.95869708]],[[209.04,5.44377344],[209.07,11.95808958],[209.1,12.24110078],[209.13,23.90922821],[209.78,27.11015033]]]
["bitfinex","SOLUSD",1759276827379,[[209.03,35.22],[209.01,14.04197238],[208.96,25.55368359],[208.95,4.78583074],[208.93,100.82938302]],[[209.04,5.44377344],[209.07,11.95808958],[209.1,12.24110078],[209.13,23.90922821],[209.61,13.40507516]]]
["bitfinex","SOLUSD",1759276827578,[[209.03,35.22],[209.01,14.04197238],[208.96,30.33928191],[208.93,100.82938302],[188.22,33.33333333]],[[209.04,5.44377344],[209.07,11.95808958],[209.1,12.24110078],[209.13,23.90922821],[209.61,13.40507516]]]
["bitfinex","SOLUSD",1759276827906,[[209.03,35.22],[209.01,14.04197238],[208.96,30.33928191],[208.93,100.82938302],[208.91,223.40532182]],[[209.04,5.44377344],[209.07,11.95808958],[209.1,12.24110078],[209.13,23.90922821],[209.5,8.0430451]]]
["bitfinex","SOLUSD",1759276828100,[[209.03,35.22],[209.01,14.04197238],[208.96,18.38119233],[208.93,100.82938302],[208.91,223.40532182]],[[209.04,5.44377344],[209.07,11.95808958],[209.1,12.24110078],[209.13,23.90922821],[209.5,8.0430451]]]
["bitfinex","SOLUSD",1759276828302,[[209.03,35.22],[209.01,14.04197238],[208.96,30.62229311],[208.93,100.82938302],[208.91,223.40532182]],[[209.04,5.44377344],[209.07,11.95808958],[209.1,12.24110078],[209.13,23.90922821],[209.49,8.0430451]]]
["bitfinex","SOLUSD",1759276828502,[[209.03,35.22],[209.01,14.04197238],[208.96,25.83669479],[208.93,100.82938302],[208.91,223.40532182]],[[209.04,5.44377344],[209.07,11.95808958],[209.1,12.24110078],[209.13,23.90922821],[209.49,8.0430451]]]
["bitfinex","SOLUSD",1759276828701,[[209.03,35.22],[209.01,14.04197238],[208.96,25.83669479],[208.93,233.62938302],[208.91,90.60532182]],[[209.04,5.44377344],[209.07,11.95808958],[209.1,12.24110078],[209.13,23.90922821],[209.35,35.04]]]
["bitfinex","SOLUSD",1759276829407,[[209.03,35.22],[209.01,14.04197238],[208.96,13.59559401],[208.93,113.07922796],[208.92,11.9333559]],[[209.06,4.78352256],[209.07,12.61808958],[209.1,0.28432314],[209.13,23.90922821],[209.19,19.99999999]]]
["bitfinex","SOLUSD",1759276829714,[[209.03,35.22],[209.01,14.04197238],[208.97,12.24110078],[208.96,13.59559401],[208.93,113.07922796]],[[209.06,5.44352256],[209.07,11.95808958],[209.1,0.28432314],[209.13,23.90922821],[209.19,19.99999999]]]
["bitfinex","SOLUSD",1759276830099,[[209.03,35.22],[209.01,14.04197238],[208.98,4.78507846],[208.97,91.34110078],[208.96,13.59559401]],[[209.05,0.66],[209.06,4.78352256],[209.07,11.95808958],[209.1,0.28432314],[209.13,23.90922821]]]
["bitfinex","SOLUSD",1759276830417,[[209.03,35.22],[209.01,14.04197238],[208.98,4.78507846],[208.97,91.34110078],[208.96,13.59559401]],[[209.05,0.66],[209.06,4.78352256],[209.07,11.95808958],[209.1,0.28432314],[209.11,12.24110078]]]
["bitfinex","SOLUSD",1759276831315,[[209.03,35.22],[209.01,14.04197238],[208.99,18.38049801],[208.97,145.04110078],[208.96,13.59559401]],[[209.08,0.66],[209.1,11.9562797],[209.11,12.24110078],[209.31,18.96737476],[209.37,43.43004613]]]
["bitfinex","SOLUSD",1759276831494,[[209.03,35.22],[209.01,14.04197238],[208.99,18.38049801],[208.97,132.8],[208.93,25.97240324]],[[209.08,0.66],[209.12,5.06626652],[209.21,19.99999999],[209.31,14.17437476],[209.37,43.43004613]]]
["bitfinex","SOLUSD",1759276831688,[[209.03,35.22],[209.01,14.04197238],[208.99,18.38049801],[208.98,12.24110078],[208.97,132.8]],[[209.12,17.0243561],[209.19,19.99999999],[209.31,14.17437476],[209.37,43.43004613],[242.15,2.58819355]]]
["bitfinex","SOLUSD",1759276831901,[[209.03,35.22],[209.01,14.04197238],[208.99,18.38049801],[208.92,87.07465882],[208.87,31.93402954]],[[209.07,0.66],[209.12,5.06626652],[209.21,19.99999999],[209.31,14.17437476],[209.37,43.43004613]]]
["bitfinex","SOLUSD",1759276832089,[[209.03,35.22],[209.01,14.04197238],[208.99,18.38049801],[208.95,26.34441447],[208.93,11.59240324]],[[209.07,0.66],[209.12,5.06626652],[209.21,19.99999999],[209.31,14.17437476],[209.37,43.43004613]]]
["bitfinex","SOLUSD",1759276832409,[[209.03,35.22],[209.01,14.04197238],[208.99,18.38049801],[208.95,26.34441447],[208.93,11.59240324]],[[209.07,0.66],[209.12,17.02112497],[209.19,19.99999999],[209.25,14.45990713],[209.31,14.17437476]]]
["bitfinex","SOLUSD",1759276832801,[[209.03,35.22],[209.01,14.04197238],[208.99,18.38049801],[208.95,26.34441447],[208.93,11.59240324]],[[209.06,0.66],[209.12,17.02112497],[209.19,19.99999999],[209.25,14.45990713],[209.31,14.17437476]]]
["bitfinex","SOLUSD",1759276833302,[[209.03,35.22],[209.01,14.04197238],[209.0,4.7846705],[208.99,13.59559401],[208.95,26.34441447]],[[209.08,0.66],[209.12,17.02112497],[209.21,19.99999999],[209.25,14.45990713],[209.31,14.17437476]]]
["bitfinex","SOLUSD",1759276833687,[[209.03,35.22],[209.01,14.04197238],[208.99,18.38050096],[208.95,26.34441447],[188.6,3.26557019]],[[209.07,0.66],[209.12,17.02112497],[209.21,19.99999999],[209.25,14.45990713],[209.31,14.17437476]]]
["bitfinex","SOLUSD",1759276833891,[[209.03,35.22],[209.01,14.04197238],[208.99,13.59559401],[208.95,26.34441447],[188.6,3.26557019]],[[209.07,0.66],[209.12,40.93084187],[209.19,19.99999999],[209.25,14.45990713],[209.31,14.17437476]]]
["bitfinex","SOLUSD",1759276834091,[[209.03,35.22],[209.01,14.04197238],[208.99,13.59559401],[208.95,26.34441447],[208.94,3.95869708]],[[209.07,0.66],[209.12,40.93084187],[209.19,19.99999999],[209.25,14.45990713],[209.31,14.17437476]]]
["bitfinex","SOLUSD",1759276834313,[[209.03,35.22],[209.01,14.04197238],[208.99,13.59559401],[208.95,26.34441447],[208.94,3.95869708]],[[209.06,0.66],[209.12,40.93084187],[209.19,19.99999999],[209.25,14.45990713],[209.31,14.17437476]]]
["bitfinex","SOLUSD",1759276834610,[[209.04,37.3],[209.03,35.22],[209.01,14.04197238],[208.99,13.59559401],[208.95,26.34441447]],[[209.05,0.66],[209.12,40.93084187],[209.19,19.99999999],[209.25,14.45990713],[209.31,14.17437476]]]
["bitfinex","SOLUSD",1759276835113,[[209.04,37.3],[209.03,35.22],[209.01,14.04197238],[208.99,13.59559401],[208.96,4.78546589]],[[209.05,0.66],[209.12,40.93084187],[209.19,19.99999999],[209.25,14.45990713],[209.31,14.17437476]]]
["bitfinex","SOLUSD",1759276835696,[[209.04,37.3],[209.03,35.22],[209.01,14.04197238],[208.99,13.59559401],[208.96,4.78546589]],[[209.05,5.4435446],[209.07,11.95793251],[209.12,24.19404004],[209.19,19.99999999],[209.25,14.45990713]]]
["bitfinex","SOLUSD",1759276836298,[[209.04,37.3],[209.03,35.22],[209.01,14.04197238],[208.99,13.59559401],[208.95,19.16581785]],[[209.05,5.4435446],[209.07,11.95793251],[209.12,24.19404004],[209.19,19.99999999],[209.25,14.45990713]]]
["bitfinex","SOLUSD",1759276836697,[[209.04,37.3],[209.03,35.22],[209.01,14.04197238],[208.99,13.59559401],[208.96,4.78559142]],[[209.05,5.4435446],[209.07,11.95793251],[209.12,24.19404004],[209.19,19.99999999],[209.25,14.45990713]]]
["bitfinex","SOLUSD",1759276839613,[[209.04,37.3],[209.03,35.22],[209.01,14.04197238],[208.99,13.59559401],[208.97,4.78530931]],[[209.05,5.4435446],[209.07,11.95793251],[209.12,24.19404004],[209.19,19.99999999],[209.25,14.45990713]]]
["bitfinex","SOLUSD",1759276840326,[[209.04,37.3],[209.03,35.22],[209.01,14.04197238],[208.99,13.59559401],[208.98,4.78510086]],[[209.05,5.4435446],[209.07,11.95793251],[209.12,24.19404004],[209.19,19.99999999],[209.25,14.45990713]]]
["bitfinex","SOLUSD",1759276842017,[[209.04,37.3],[209.03,35.22],[209.01,14.04197238],[208.99,13.59559401]],[[209.05,5.4435446],[209.07,11.95793251],[209.12,24.19404004],[209.19,19.99999999],[209.25,14.45990713]]]
["bitfinex","SOLUSD",1759276842018,[[209.04,37.3],[209.03,35.22],[209.01,14.04197238],[208.99,13.59559401],[208.97,4.78536135]],[[209.05,5.4435446],[209.07,11.95793251],[209.12,24.19404004],[209.19,19.99999999],[209.25,0.1]]]
["bitfinex","SOLUSD",1759276842717,[[209.04,37.3],[209.03,35.22],[209.01,14.04197238],[208.99,13.59559401],[208.97,4.78536135]],[[209.05,5.4435446],[209.07,11.95793251],[209.12,24.19404004],[209.19,19.99999999],[209.24,18.08356288]]]
["bitfinex","SOLUSD",1759276843714,[[209.04,37.3],[209.03,35.22],[209.01,14.04197238],[208.99,13.59559401],[208.95,23.09924627]],[[209.05,5.4435446],[209.07,11.95793251],[209.12,24.19404004],[209.19,19.99999999],[209.24,3.72296836]]]
["bitfinex","SOLUSD",1759276843892,[[209.04,37.3],[209.03,35.22],[209.01,14.04197238],[208.99,13.59559401],[208.95,23.09924627]],[[209.05,5.4435446],[209.07,11.95793251],[209.12,24.19404004],[209.19,19.99999999],[209.24,18.08356288]]]
["bitfinex","SOLUSD",1759276844097,[[209.04,37.3],[209.03,35.22],[209.01,14.04197238],[208.99,13.59559401],[208.96,3.9335766]],[[209.05,5.4435446],[209.07,11.95793251],[209.12,24.19404004],[209.19,19.99999999],[209.24,18.08356288]]]
["bitfinex","SOLUSD",1759276844913,[[209.04,37.3],[209.03,35.22],[209.01,14.04197238],[208.99,13.59559401],[208.96,8.71907333]],[[209.05,5.4435446],[209.07,11.95793251],[209.12,24.19404004],[209.19,19.99999999],[209.24,18.08356288]]]
["bitfinex","SOLUSD",1759276845420,[[209.04,37.3],[209.03,35.22],[209.01,14.04197238],[208.99,13.59559401],[208.97,4.78529505]],[[209.05,5.4435446],[209.07,11.95793251],[209.12,24.19404004],[209.19,19.99999999],[209.24,18.08356288]]]
["bitfinex","SOLUSD",1759276846130,[[209.04,37.3],[209.03,35.22],[209.01,14.04197238],[208.99,13.59559401],[208.97,8.71887165]],[[209.05,5.4435446],[209.07,11.95793251],[209.11,20.8],[209.12,24.19404004],[209.19,19.99999999]]]
["bitfinex","SOLUSD",1759276846820,[[209.04,37.3],[209.03,35.22],[209.01,14.04197238],[208.99,13.59559401],[208.97,3.9335766]],[[209.05,5.4435446],[209.07,11.95793251],[209.11,20.8],[209.12,24.19404004],[209.16,37.50097419]]]
["bitfinex","SOLUSD",1759276847126,[[209.04,37.3],[209.03,35.22],[209.01,14.04197238],[208.99,13.59559401],[208.96,29.51897962]],[[209.05,5.4435446],[209.07,11.95793251],[209.11,20.8],[209.12,24.19404004],[209.16,37.50097419]]]
["bitfinex","SOLUSD",1759276847319,[[209.04,37.3],[209.03,35.22],[209.01,14.04197238],[208.99,13.59559401],[208.97,4.78525737]],[[209.05,5.4435446],[209.07,11.95793251],[209.11,20.8],[209.12,24.19404004],[209.16,37.50097419]]]
["bitfinex","SOLUSD",1759276847822,[[209.04,37.3],[209.03,35.22],[209.01,14.04197238],[208.99,13.59559401],[208.96,29.51916771]],[[209.05,5.4435446],[209.07,11.95793251],[209.11,20.8],[209.12,24.19404004],[209.16,37.50097419]]]
["bitfinex","SOLUSD",1759276848223,[[209.04,37.3],[209.03,35.22],[209.01,14.04197238],[208.99,13.59559401],[208.97,8.71892778]],[[209.05,5.4435446],[209.07,11.95793251],[209.11,20.8],[209.12,24.19404004],[209.16,37.50097419]]]
["bitfinex","SOLUSD",1759276848807,[[209.04,40.46216479],[209.03,35.22],[209.01,14.04197238],[208.99,13.59559401],[208.98,3.9335766]],[[209.05,5.4435446],[209.07,11.95793251],[209.11,20.8],[209.12,24.19404004],[209.16,37.50097419]]]
["bitfinex","SOLUSD",1759276849212,[[209.04,40.46216479],[209.03,35.22],[209.01,14.04197238],[208.99,17.52917061],[208.96,26.12964245]],[[209.05,5.4435446],[209.07,11.95793251],[209.11,20.8],[209.12,24.19404004],[209.16,37.50097419]]]
["bitfinex","SOLUSD",1759276849522,[[209.04,40.46216479],[209.03,35.22],[209.01,14.04197238],[208.99,17.52917061],[208.96,30.91520709]],[[209.05,5.4435446],[209.07,11.95793251],[209.11,20.8],[209.12,24.19404004],[209.16,37.50097419]]]
["bitfinex","SOLUSD",1759276849724,[[209.04,40.46216479],[209.03,35.22],[209.01,14.04197238],[208.99,3.9335766],[208.96,26.12964245]],[[209.05,5.4435446],[209.07,11.95793251],[209.11,20.8],[209.12,24.19404004],[209.16,37.50097419]]]
["bitfinex","SOLUSD",1759276849926,[[209.04,40.46216479],[209.03,35.22],[209.01,14.04197238],[208.98,3.9335766],[208.96,34.39559401]],[[209.05,5.4435446],[209.07,11.95793251],[209.11,20.8],[209.12,24.19404004],[209.16,37.50097419]]]
["bitfinex","SOLUSD",1759276850107,[[209.04,40.46216479],[209.03,35.22],[209.01,14.04197238],[208.99,3.9335766],[208.96,39.72523646]],[[209.05,5.4435446],[209.07,11.95793251],[209.11,20.8],[209.12,24.19404004],[209.16,37.50097419]]]
["bitfinex","SOLUSD",1759276850698,[[209.04,37.3],[209.03,35.22],[209.01,14.04197238],[208.98,3.9335766],[208.96,34.39559401]],[[209.05,5.4435446],[209.07,11.95793251],[209.11,20.8],[209.12,24.19404004],[209.16,37.50097419]]]
["bitfinex","SOLUSD",1759276851116,[[209.04,37.3],[209.03,35.22],[209.01,14.04197238],[209.0,3.9335766],[208.97,5.32964245]],[[209.05,5.4435446],[209.07,11.95793251],[209.11,20.8],[209.12,24.19404004],[209.16,37.50097419]]]
["bitfinex","SOLUSD",1759276852105,[[209.04,37.3],[209.03,39.1535766],[209.01,14.04197238],[209.0,5.32964245],[208.97,7.99613283]],[[209.05,5.4435446],[209.07,11.95793251],[209.11,20.8],[209.12,24.19404004],[209.16,37.50097419]]]
["bitfinex","SOLUSD",1759276852308,[[209.04,37.3],[209.03,39.1535766],[209.01,14.04197238],[209.0,5.32964245],[208.96,42.39172684]],[[209.05,5.4435446],[209.07,11.95793251],[209.11,20.8],[209.12,24.19404004],[209.16,37.50097419]]]
["bitfinex","SOLUSD",1759276852530,[[209.04,37.3],[209.03,39.1535766],[209.01,14.04197238],[208.99,5.32964245],[208.96,42.39172684]],[[209.05,5.4435446],[209.07,11.95793251],[209.11,20.8],[209.12,24.19404004],[209.16,37.50097419]]]
["bitfinex","SOLUSD",1759276853111,[[209.04,37.3],[209.03,35.22],[209.02,3.9335766],[209.01,14.04197238],[208.99,5.32964245]],[[209.05,5.4435446],[209.07,11.95793251],[209.11,20.8],[209.12,24.19404004],[209.16,37.50097419]]]
["bitfinex","SOLUSD",1759276853724,[[209.04,37.3],[209.03,35.22],[209.01,17.97554898],[208.98,5.32964245],[208.96,39.18117033]],[[209.05,5.4435446],[209.07,11.95793251],[209.11,20.8],[209.12,24.19404004],[209.16,37.50097419]]]
["bitfinex","SOLUSD",1759276856122,[[209.04,37.3],[209.03,35.22],[209.02,3.9335766],[209.01,14.04197238],[208.99,10.11452309]],[[209.09,0.99432314],[209.1,37.53840267],[209.12,0.28432314],[209.16,13.59559401],[209.19,19.99999999]]]
["bitfinex","SOLUSD",1759276856319,[[209.05,34.66],[209.04,37.3],[209.02,3.9335766],[209.01,14.04197238],[208.99,10.11452309]],[[209.09,0.99432314],[209.1,37.53840267],[209.16,13.59559401],[209.19,19.99999999],[209.34,34.66]]]
["bitfinex","SOLUSD",1759276856521,[[209.05,34.66],[209.04,37.3],[209.02,3.9335766],[209.01,14.04197238],[208.99,10.11452309]],[[209.08,0.71],[209.09,0.28432314],[209.1,37.53840267],[209.16,13.59559401],[209.17,19.99999999]]]
["bitfinex","SOLUSD",1759276856720,[[209.05,34.66],[209.04,37.3],[209.02,3.9335766],[209.01,14.04197238],[208.99,10.11452309]],[[209.07,0.71],[209.09,0.28432314],[209.1,37.53840267],[209.16,13.59559401],[209.17,19.99999999]]]
["bitfinex","SOLUSD",1759276857234,[[209.05,34.66],[209.04,37.3],[209.02,3.9335766],[209.01,14.04197238],[208.99,10.11452309]],[[209.06,4.78331579],[209.07,0.71],[209.08,11.95739026],[209.09,0.28432314],[209.1,20.8]]]
["bitfinex","SOLUSD",1759276857414,[[209.05,34.66],[209.04,37.3],[209.02,3.9335766],[209.01,14.04197238],[208.99,10.11452309]],[[209.06,4.78331579],[209.07,0.71],[209.08,11.95739026],[209.1,20.8],[209.19,19.99999999]]]
["bitfinex","SOLUSD",1759276857616,[[209.05,34.66],[209.04,37.3],[209.02,3.9335766],[209.01,14.04197238],[208.99,5.32964245]],[[209.06,4.78331579],[209.07,0.71],[209.08,11.95739026],[209.1,20.8],[209.12,0.28432314]]]
["bitfinex","SOLUSD",1759276857815,[[209.05,34.66],[209.04,37.3],[209.02,3.9335766],[209.01,14.04197238],[208.99,5.32964245]],[[209.06,4.78331579],[209.08,11.95739026],[209.1,20.8],[209.12,0.28432314],[209.17,19.99999999]]]
["bitfinex","SOLUSD",1759276858017,[[209.05,34.66],[209.04,37.3],[209.02,3.9335766],[209.01,14.04197238],[208.99,5.32964245]],[[209.06,5.49331579],[209.08,11.95739026],[209.1,20.8],[209.12,0.28432314],[209.17,19.99999999]]]
["bitfinex","SOLUSD",1759276858214,[[209.05,34.66],[209.04,37.3],[209.03,3.9335766],[209.01,14.04197238],[209.0,5.32964245]],[[209.06,5.49331579],[209.08,11.95739026],[209.1,20.8],[209.12,0.28432314],[209.19,19.99999999]]]
["bitfinex","SOLUSD",1759276858930,[[209.05,34.66],[209.04,37.3],[209.03,3.9335766],[209.01,14.04197238],[209.0,5.32964245]],[[209.08,11.95739026],[209.09,4.78262948],[209.1,20.8],[209.11,23.91088317],[209.12,0.28432314]]]
["bitfinex","SOLUSD",1759276859142,[[209.05,34.66],[209.04,37.3],[209.02,3.9335766],[209.01,14.04197238],[208.99,5.32964245]],[[209.07,0.71],[209.08,11.95739026],[209.09,4.78262948],[209.1,20.8],[209.11,23.91088317]]]
["bitfinex","SOLUSD",1759276860211,[[209.05,34.66],[209.04,37.3],[209.02,3.9335766],[209.01,14.04197238],[208.99,5.32964245]],[[209.06,4.78331579],[209.07,0.71],[209.08,11.95739026],[209.1,20.8],[209.11,23.91088317]]]
["bitfinex","SOLUSD",1759276860916,[[209.05,34.66],[209.04,37.3],[209.02,3.9335766],[209.01,14.04197238],[208.98,10.11476646]],[[209.06,4.78331579],[209.07,0.71],[209.08,11.95739026],[209.1,20.8],[209.11,23.91088317]]]
["bitfinex","SOLUSD",1759276862141,[[209.05,34.66],[209.04,37.3],[209.01,17.97554898],[208.98,10.11476646],[208.36,53.30755224]],[[209.06,4.78331579],[209.07,0.71],[209.08,11.95739026],[209.1,20.8],[209.11,23.91088317]]]
["bitfinex","SOLUSD",1759276862348,[[209.05,34.66],[209.04,37.3],[209.01,17.97554898],[208.98,10.11476646],[208.66,26.65377612]],[[209.08,11.95739026],[209.09,4.78262948],[209.1,20.8],[209.11,23.91088317],[209.17,19.99999999]]]
["bitfinex","SOLUSD",1759276862635,[[209.05,34.66],[209.04,37.3],[209.01,17.97554898],[208.98,10.11476646],[208.66,26.65377612]],[[209.08,11.95739026],[209.09,4.78262948],[209.1,20.8],[209.11,23.91088317]]]
["bitfinex","SOLUSD",1759276862636,[[209.05,34.66],[209.04,37.3],[209.01,17.97554898],[208.98,10.11476646],[208.66,26.65377612]],[[209.08,11.95739026],[209.09,4.78262948],[209.1,20.8],[209.11,23.91088317],[209.19,19.99999999]]]
["bitfinex","SOLUSD",1759276862844,[[209.05,34.66],[209.04,37.3],[209.01,17.97554898],[208.98,10.11476646],[208.66,26.65377612]],[[209.08,12.66739026],[209.09,4.78262948],[209.1,20.8],[209.11,23.91088317],[209.19,19.99999999]]]
["bitfinex","SOLUSD",1759276863136,[[209.05,34.66],[209.04,37.3],[209.01,17.97554898],[208.98,10.11476646],[208.83,14.36128198]],[[209.08,11.95739026],[209.09,4.78262948],[209.1,20.8],[209.11,23.91088317],[209.19,19.99999999]]]
["bitfinex","SOLUSD",1759276863326,[[209.05,34.66],[209.04,37.3],[209.01,17.97554898],[208.99,4.78489012],[208.98,5.32964245]],[[209.08,11.95739026],[209.09,4.78262948],[209.1,20.8],[209.11,23.91088317],[209.19,19.99999999]]]
["bitfinex","SOLUSD",1759276863528,[[209.05,34.66],[209.04,37.3],[209.01,17.97554898],[208.99,4.78489012],[208.98,5.32964245]],[[209.08,12.66739026],[209.09,4.78262948],[209.1,20.8],[209.11,23.91088317],[209.19,19.99999999]]]
["bitfinex","SOLUSD",1759276863720,[[209.05,34.66],[209.04,37.3],[209.01,17.97554898],[208.98,10.1147686],[188.8,78.45041322]],[[209.07,0.71],[209.08,11.95739026],[209.09,4.78262948],[209.1,20.8],[209.11,23.91088317]]]
["bitfinex","SOLUSD",1759276863922,[[209.05,34.66],[209.04,37.3],[209.01,17.97554898],[208.98,10.1147686],[207.65,0.1961672]],[[209.07,0.71],[209.08,11.95739026],[209.09,4.78262948],[209.1,20.8],[209.11,23.91088317]]]
["bitfinex","SOLUSD",1759276864130,[[209.05,34.66],[209.04,37.3],[209.01,17.97554898],[208.98,10.1147686],[208.89,28.13238853]],[[209.07,0.71],[209.08,11.95739026],[209.09,4.78262948],[209.1,20.8],[209.11,23.91088317]]]
["bitfinex","SOLUSD",1759276865046,[[209.05,34.66],[209.04,37.3],[209.01,17.97554898],[208.98,89.2147686],[208.95,152.76060196]],[[209.06,4.78331579],[209.07,0.71],[209.08,11.95739026],[209.1,20.8],[209.11,23.91088317]]]
["bitfinex","SOLUSD",1759276865645,[[209.05,34.66],[209.04,37.3],[209.01,17.97554898],[208.99,4.78489231],[208.98,84.42964245]],[[209.06,4.78331579],[209.08,11.95739026],[209.09,0.71],[209.1,20.8],[209.11,23.91088317]]]
["bitfinex","SOLUSD",1759276865941,[[209.05,34.66],[209.04,37.3],[209.01,17.97554898],[208.99,4.78489231],[208.98,84.42964245]],[[209.06,4.78331579],[209.08,12.66739026],[209.1,20.8],[209.11,23.91088317],[209.32,45.26406013]]]
["bitfinex","SOLUSD",1759276866327,[[209.05,34.66],[209.04,37.3],[209.01,17.97554898],[209.0,4.78465992],[208.98,84.42964245]],[[209.06,4.78331579],[209.08,12.66739026],[209.1,20.8],[209.27,23.89297876],[209.32,10.72406013]]]
["bitfinex","SOLUSD",1759276866534,[[209.05,34.66],[209.04,37.3],[209.02,3.9335766],[209.01,14.04197238],[209.0,18.38025393]],[[209.06,4.78331579],[209.08,12.66739026],[209.1,20.8],[209.2,23.90096812],[209.23,5.34051371]]]
["bitfinex","SOLUSD",1759276868741,[[209.05,34.66],[209.04,37.3],[209.02,3.9335766],[209.01,14.04197238],[209.0,13.59559401]],[[209.07,4.783087],[209.08,12.66739026],[209.1,20.8],[209.18,13.59559401],[209.2,23.90096812]]]
["bitfinex","SOLUSD",1759276869438,[[209.05,34.66],[209.04,37.3],[209.02,3.9335766],[209.01,14.04197238],[209.0,13.59559401]],[[209.07,4.783087],[209.08,11.95739026],[209.1,20.8],[209.18,13.59559401],[209.2,23.90096812]]]
["bitfinex","SOLUSD",1759276869623,[[209.05,34.66],[209.04,37.3],[209.02,3.9335766],[209.01,14.04197238],[209.0,13.59559401]],[[209.07,5.493087],[209.08,11.95739026],[209.1,20.8],[209.18,13.59559401],[209.2,23.90096812]]]
["bitfinex","SOLUSD",1759276869939,[[209.05,34.66],[209.04,37.3],[209.02,3.9335766],[209.01,14.04197238],[209.0,13.59559401]],[[209.08,11.95739026],[209.09,4.78262948],[209.1,20.8],[209.18,13.59559401],[209.2,23.90096812]]]
["bitfinex","SOLUSD",1759276870143,[[209.06,17.52917061],[209.05,34.66],[209.04,42.08358551],[209.03,26.12964245],[209.02,11.96054784]],[[209.12,4.78198397],[209.14,11.95401008],[209.15,0.71],[209.2,23.90099517],[209.24,3.72296836]]]
["bitfinex","SOLUSD",1759276870333,[[209.08,13.59559401],[209.07,34.48],[209.06,17.52917061],[209.05,15.24064471],[209.04,37.3]],[[209.12,4.78198397],[209.14,11.95401008],[209.15,0.71],[209.2,23.90099517],[209.24,3.72296836]]]
["bitfinex","SOLUSD",1759276870533,[[209.09,34.56],[209.06,24.87855363],[209.05,7.89126169],[209.04,37.3],[208.94,10.66151044]],[[209.12,4.78198397],[209.14,11.95401008],[209.15,0.71],[209.2,23.90099517],[209.24,3.72296836]]]
["bitfinex","SOLUSD",1759276870741,[[209.09,34.56],[209.06,24.87855363],[209.05,12.67477919],[209.04,49.2593062],[208.94,10.66151044]],[[209.12,4.78198397],[209.14,11.95401008],[209.2,23.90099517],[209.24,3.72296836]]]
["bitfinex","SOLUSD",1759276870742,[[209.09,34.56],[209.06,24.87855363],[209.05,12.67477919],[209.04,49.2593062],[208.94,10.66151044]],[[209.12,4.78198397],[209.14,11.95401008],[209.17,0.71],[209.19,20.8],[209.2,24.18531831]]]
["bitfinex","SOLUSD",1759276871044,[[209.09,38.96],[209.06,24.87855363],[209.05,12.67477919],[209.04,49.2593062],[209.0,0.28432314]],[[209.12,4.78198397],[209.14,11.95401008],[209.16,0.71],[209.2,23.90099517],[209.24,7.75285715]]]
["bitfinex","SOLUSD",1759276871234,[[209.09,38.96],[209.07,3.9335766],[209.06,20.94497703],[209.05,12.67477919],[209.04,49.2593062]],[[209.12,4.78198397],[209.14,11.95401008],[209.16,0.71],[209.19,20.8],[209.2,24.18531831]]]
["bitfinex","SOLUSD",1759276871425,[[209.09,38.96],[209.07,3.9335766],[209.06,20.94497703],[209.05,12.67477919],[209.04,54.58894865]],[[209.15,4.78125747],[209.16,0.71],[209.17,11.95246934],[209.2,23.90099517],[209.24,17.31856237]]]
["bitfinex","SOLUSD",1759276871622,[[209.09,38.96],[209.07,3.9335766],[209.06,20.94497703],[209.05,12.67477919],[209.04,49.2593062]],[[209.15,4.78125747],[209.16,0.71],[209.17,11.95246934],[209.2,23.90099517],[209.24,17.31856237]]]
["bitfinex","SOLUSD",1759276871823,[[209.09,38.96],[209.07,3.9335766],[209.06,20.94497703],[209.05,12.67477919],[209.04,49.2593062]],[[209.15,4.78125747],[209.16,0.71],[209.17,11.95246934],[209.19,20.8],[209.2,24.18531831]]]
["bitfinex","SOLUSD",1759276872232,[[209.09,38.96],[209.06,20.94497703],[209.05,12.67477919],[209.04,49.2593062]],[[209.15,4.78125747],[209.16,0.71],[209.19,20.8],[209.2,24.18531831]]]
["bitfinex","SOLUSD",1759276872233,[[209.09,38.96],[209.06,29.66174942],[209.05,7.89126169],[209.04,49.2593062],[208.87,13.32688806]],[[209.15,16.73440114],[209.16,0.71],[209.19,20.8],[209.2,24.18531831],[209.3,41.18388355]]]
["bitfinex","SOLUSD",1759276872429,[[209.09,38.96],[209.06,29.66174942],[209.05,7.89126169],[209.04,49.2593062],[208.87,13.32688806]],[[209.15,16.73440114],[209.19,20.8],[209.2,24.18531831],[209.3,41.18388355],[209.43,168.06]]]
["bitfinex","SOLUSD",1759276872631,[[209.09,38.96],[209.06,24.87855363],[209.05,7.89126169],[209.04,42.08358857],[209.01,26.00275493]],[[209.15,16.73440114],[209.19,20.8],[209.2,24.18531831],[209.3,41.18388355],[209.43,168.06]]]
["bitfinex","SOLUSD",1759276872831,[[209.1,34.54],[209.09,4.4],[209.06,20.94497703],[209.05,11.82483829],[209.04,37.3]],[[209.14,0.71],[209.15,16.73440114],[209.16,23.90516937],[209.19,20.8],[209.2,24.18531831]]]
["bitfinex","SOLUSD",1759276873051,[[209.1,34.54],[209.06,20.94497703],[209.05,7.89126169],[209.04,41.2335766],[209.01,31.33239738]],[[209.13,0.71],[209.15,16.73440114],[209.16,23.90516937],[209.19,20.8],[209.2,24.18531831]]]
["bitfinex","SOLUSD",1759276873356,[[209.1,34.54],[209.06,20.94497703],[209.05,7.89126169],[209.04,41.2335766],[209.01,31.33239738]],[[209.12,0.71],[209.15,16.73440114],[209.16,23.90516937],[209.19,20.8],[209.2,24.18531831]]]
["bitfinex","SOLUSD",1759276873945,[[209.1,34.54],[209.06,20.94497703],[209.05,7.89126169],[209.04,41.2335766],[209.03,25.58381125]],[[209.12,0.71],[209.15,16.73440114],[209.16,23.90516937],[209.19,20.8],[209.2,24.18531831]]]
["bitfinex","SOLUSD",1759276874340,[[209.1,34.54],[209.06,20.94497703],[209.05,7.89126169],[209.04,41.2335766],[209.03,25.58381125]],[[209.11,4.78217206],[209.12,0.71],[209.13,11.95452497],[209.16,23.90516937],[209.19,20.8]]]
["bitfinex","SOLUSD",1759276875024,[[209.07,13.59559401],[209.06,20.94497703],[209.05,7.89126169],[209.04,41.2335766],[209.03,4.78381125]],[[209.11,17.44760221],[209.12,20.8],[209.16,23.90516937],[209.19,20.8],[209.25,4.12988879]]]
["bitfinex","SOLUSD",1759276875340,[[209.06,20.94497703],[209.05,7.89126169],[209.04,37.3]],[[209.11,17.44760221],[209.12,20.8],[209.16,23.90516937],[209.25,4.12988879]]]
["bitfinex","SOLUSD",1759276875341,[[209.06,20.94497703],[209.05,7.89126169],[209.04,37.3],[209.02,3.9335766],[209.01,28.42197238]],[[209.1,0.71],[209.11,16.73760221],[209.12,20.8],[209.16,23.90516937],[209.24,21.34845116]]]
["bitfinex","SOLUSD",1759276875526,[[209.08,34.5],[209.06,20.94497703],[209.05,7.89126169],[209.04,37.3],[209.02,3.9335766]],[[209.1,0.71],[209.11,16.73760221],[209.12,20.8],[209.16,23.90516937],[209.24,21.34845116]]]
["bitfinex","SOLUSD",1759276875826,[[209.08,34.5],[209.06,20.94497703],[209.05,7.89126169],[209.04,37.3],[209.03,4.78397227]],[[209.1,0.71],[209.11,16.73760221],[209.12,20.8],[209.16,23.90516937],[209.24,21.34845116]]]
["bitfinex","SOLUSD",1759276876026,[[209.08,34.5],[209.06,20.94497703],[209.05,7.89126169],[209.04,37.3],[209.03,4.78397227]],[[209.11,16.73760221],[209.12,21.51],[209.16,23.90516937],[209.24,21.34845116],[241.73,5.0]]]
["bitfinex","SOLUSD",1759276876347,[[209.08,34.5],[209.06,20.94497703],[209.05,7.89126169],[209.04,37.3],[209.03,8.71754887]],[[209.11,16.73760221],[209.12,21.51],[209.16,23.90516937],[209.24,21.34845116],[209.27,25.3405137]]]
["bitfinex","SOLUSD",1759276877023,[[209.08,34.5],[209.06,20.94497703],[209.05,7.89126169],[209.04,37.3],[209.03,8.71754887]],[[209.11,16.73760221],[209.12,21.51],[209.16,23.90516937],[209.24,21.34845116],[209.27,39.69698487]]]
["bitfinex","SOLUSD",1759276877223,[[209.06,20.94497703],[209.05,7.89126169],[209.04,37.3],[209.03,8.71754887],[207.17,69.29981791]],[[209.11,17.44760221],[209.12,20.8],[209.16,23.90516937],[209.24,21.34845116],[209.27,34.35647116]]]
["bitfinex","SOLUSD",1759276877447,[[209.07,34.48],[209.06,20.94497703],[209.05,7.89126169],[209.04,37.3],[209.03,4.78397227]],[[209.11,17.44760221],[209.12,20.8],[209.16,23.90516937],[209.24,21.34845116],[209.27,39.69698487]]]
["bitfinex","SOLUSD",1759276878043,[[209.07,34.48],[209.06,20.94497703],[209.05,7.89126169],[209.04,37.3],[209.03,8.71754887]],[[209.11,17.44760221],[209.12,20.8],[209.16,23.90516937],[209.24,21.34845116],[209.27,19.99999999]]]
["bitfinex","SOLUSD",1759276878245,[[209.07,34.48],[209.06,20.94497703],[209.05,7.89126169],[209.04,37.3],[209.03,8.71754887]],[[209.11,17.44760221],[209.12,20.8],[209.16,23.90516937],[209.24,17.31856237],[209.25,4.12988879]]]
["bitfinex","SOLUSD",1759276879154,[[209.07,34.48],[209.06,7.34938302],[209.05,7.89126169],[209.04,42.0837177],[209.03,13.59559401]],[[209.11,16.73760221],[209.12,20.8],[209.13,0.71],[209.16,23.90516937],[209.24,17.31856237]]]
["bitfinex","SOLUSD",1759276879357,[[209.07,34.48],[209.06,7.34938302],[209.05,7.89126169],[209.04,42.0837177],[209.03,17.52917061]],[[209.11,16.73760221],[209.12,20.8],[209.13,0.71],[209.16,23.90516937],[209.24,17.31856237]]]
["bitfinex","SOLUSD",1759276879535,[[209.07,34.48],[209.06,7.34938302],[209.05,7.89126169],[209.04,42.0837177],[209.03,17.52917061]],[[209.11,17.44760221],[209.12,20.8],[209.16,23.90516937],[209.24,17.31856237],[209.28,19.69698488]]]
["bitfinex","SOLUSD",1759276880034,[[209.07,34.48],[209.06,7.34938302],[209.05,7.89126169],[209.04,42.0837177],[209.03,17.52917061]],[[209.11,16.73760221],[209.12,20.8],[209.13,0.71],[209.16,23.90516937],[209.24,17.31856237]]]
["bitfinex","SOLUSD",1759276881253,[[209.07,34.48],[209.06,7.34938302],[209.05,7.89126169],[209.04,41.2335766],[209.03,13.59559401]],[[209.11,20.8],[209.12,4.78195077],[209.14,11.95420385],[209.15,0.71],[209.24,17.31856237]]]
["bitfinex","SOLUSD",1759276881750,[[209.07,39.26304954],[209.06,7.34938302],[209.05,7.89126169],[209.04,53.19287281],[209.03,13.59559401]],[[209.11,20.8],[209.12,4.78195077],[209.14,11.95420385],[209.15,0.71],[209.24,17.31856237]]]
["bitfinex","SOLUSD",1759276881936,[[209.07,39.26304954],[209.06,7.34938302],[209.05,11.82483829],[209.04,49.25929621],[209.03,13.59559401]],[[209.11,20.8],[209.12,4.78195077],[209.14,11.95420385],[209.15,0.71],[209.24,17.31856237]]]
["bitfinex","SOLUSD",1759276882244,[[209.07,39.26304954],[209.06,7.34938302],[209.05,7.89126169],[209.04,53.19287281],[209.03,13.59559401]],[[209.11,20.8],[209.12,4.78195077],[209.14,11.95420385],[209.15,0.71],[209.24,17.31856237]]]
["bitfinex","SOLUSD",1759276883033,[[209.07,39.26304954],[209.06,7.34938302],[209.05,7.89126169],[209.04,53.19287281],[209.03,13.59559401]],[[209.11,20.8],[209.12,4.78195077],[209.14,11.95420385],[209.24,17.31856237],[209.43,133.5]]]
["bitfinex","SOLUSD",1759276883229,[[209.08,13.59559401],[209.07,54.50369425],[209.06,3.9335766],[209.04,51.68],[209.03,13.59559401]],[[209.24,17.31856237]]]
["bitfinex","SOLUSD",1759276883230,[[209.08,13.59559401],[209.07,54.50369425],[209.06,3.9335766],[209.04,51.68],[209.03,5.61396559]],[[209.16,4.78102887],[209.17,21.47],[209.18,11.9519972],[209.2,23.90099517],[209.24,13.59559401]]]
["bitfinex","SOLUSD",1759276883429,[[209.09,34.4],[209.08,20.94497703],[209.07,24.63202874],[209.06,3.9335766],[209.04,51.68]],[[209.16,4.78102887],[209.17,20.8],[209.18,12.6219972],[209.24,37.49162659],[209.38,28.39236994]]]
["bitfinex","SOLUSD",1759276883745,[[209.1,20.94497703],[209.09,42.29126169],[209.07,35.05434365],[209.06,0.28432314],[209.05,37.3]],[[209.2,4.78011472],[209.21,11.95009949],[209.24,23.89603258],[209.29,13.59559401],[209.31,38.38361237]]]
["bitfinex","SOLUSD",1759276883944,[[209.12,13.59559401],[209.11,34.42],[209.1,7.34938302],[209.09,7.89126169],[209.08,3.9335766]],[[209.17,20.8],[209.2,16.73040152],[209.24,23.89603258],[209.25,0.38432314],[209.29,13.59559401]]]
["bitfinex","SOLUSD",1759276884137,[[209.13,34.44],[209.12,13.59559401],[209.1,7.34938302],[209.09,11.82483829],[209.02,7.99613283]],[[209.17,20.8],[209.18,0.67],[209.2,16.73040152],[209.24,23.89603258],[209.25,0.1]]]
["bitfinex","SOLUSD",1759276884550,[[209.13,34.44],[209.12,13.59559401],[209.1,7.34938302],[209.09,11.82483829],[209.02,7.99613283]],[[209.2,17.40040152],[209.24,23.89603258],[209.25,0.38432314],[209.56,37.3],[209.58,18.76710523]]]
["bitfinex","SOLUSD",1759276884849,[[209.13,34.44],[209.12,13.59559401],[209.1,7.34938302],[209.09,11.82483829],[209.02,7.99613283]],[[209.17,20.8],[209.2,17.40040152],[209.24,23.89603258],[209.25,0.38432314],[209.56,37.3]]]
["bitfinex","SOLUSD",1759276885046,[[209.13,34.44],[209.12,13.59559401],[209.11,4.78203404],[209.1,7.34938302],[209.09,11.82483829]],[[209.17,20.8],[209.18,4.78078824],[209.2,12.6202868],[209.24,23.89603258],[209.25,0.24216157]]]
["bitfinex","SOLUSD",1759276885236,[[209.14,13.59559401],[209.13,34.44],[209.12,13.59559401],[209.1,7.34938302],[209.09,23.75815559]],[[209.2,12.6202868],[209.24,23.89603258],[209.25,0.1],[209.33,43.88685599],[209.36,5.34051371]]]
["bitfinex","SOLUSD",1759276885438,[[209.15,34.42],[209.14,13.59559401],[209.1,7.34938302],[209.09,27.69173219],[209.08,14.38]],[[209.2,11.9502868],[209.24,23.89603258],[209.25,0.1],[209.33,43.88685599],[209.35,14.61351233]]]
["bitfinex","SOLUSD",1759276885748,[[209.15,34.42],[209.14,13.59559401],[209.1,7.34938302],[209.09,27.69173219],[209.08,14.38]],[[209.17,20.8],[209.19,0.67],[209.2,11.9502868],[209.24,23.89603258],[209.25,0.1]]]
["bitfinex","SOLUSD",1759276886049,[[209.15,34.42],[209.14,13.59559401],[209.1,7.34938302],[209.09,11.82483829],[209.08,14.38]],[[209.16,20.8],[209.17,20.8],[209.19,0.67],[209.24,23.89603258],[209.25,0.1]]]
["bitfinex","SOLUSD",1759276886050,[[209.15,34.42],[209.14,13.59559401],[209.1,7.34938302],[209.09,11.82483829],[209.08,14.38]],[[209.16,20.8],[209.17,0.67],[209.19,16.73123135],[209.24,23.89603258],[209.25,0.1]]]
["bitfinex","SOLUSD",1759276886228,[[209.15,34.42],[209.14,13.59559401],[209.12,4.78187471],[209.1,7.34938302],[209.09,11.82483829]],[[209.16,20.8],[209.19,5.45037328],[209.24,23.89603258],[209.25,0.1],[209.35,0.1]]]
["bitfinex","SOLUSD",1759276886429,[[209.15,34.42],[209.14,13.59559401],[209.1,7.34938302],[209.09,11.82483829]],[[209.16,20.8],[209.19,5.45037328],[209.24,23.89603258],[209.25,0.1],[209.35,0.1]]]
["bitfinex","SOLUSD",1759276886430,[[209.15,34.42],[209.14,13.59559401],[209.11,4.78214751],[209.1,7.34938302],[209.09,11.82483829]],[[209.16,20.8],[209.19,5.45037328],[209.22,11.94947212],[209.24,23.89603258],[209.25,0.1]]]
["bitfinex","SOLUSD",1759276886924,[[209.15,34.42],[209.14,13.59559401],[209.11,4.78214751],[209.1,7.34938302],[209.09,11.82483829]],[[209.19,5.45037328],[209.22,11.94947212],[209.24,23.89603258],[209.25,0.1],[209.87,42.89624054]]]
["bitfinex","SOLUSD",1759276887128,[[209.15,34.42],[209.11,4.78214751],[209.1,7.34938302],[209.09,11.82483829],[209.03,23.91981785]],[[209.18,0.67],[209.22,11.94947212],[209.24,28.67523349],[209.25,0.1],[209.31,13.59559401]]]
["bitfinex","SOLUSD",1759276887335,[[209.15,34.42],[209.11,18.37774152],[209.1,7.34938302],[209.09,11.82483829],[209.03,23.91981785]],[[209.18,0.67],[209.19,20.8],[209.22,11.94947212],[209.24,28.67523349],[209.25,0.1]]]
["bitfinex","SOLUSD",1759276887528,[[209.15,34.42],[209.11,18.37774152],[209.1,7.34938302],[209.09,11.82483829],[209.03,23.91981785]],[[209.17,0.67],[209.19,20.8],[209.22,11.94947212],[209.24,28.67523349],[209.25,0.1]]]
["bitfinex","SOLUSD",1759276887744,[[209.12,13.59559401],[209.11,13.59559401],[209.1,7.34938302],[209.09,12.67373828],[209.08,30.27060948]],[[209.16,0.67],[209.19,20.8],[209.22,11.94947212],[209.24,28.67523349],[209.25,0.1]]]
["bitfinex","SOLUSD",1759276887927,[[209.11,13.59559401],[209.1,7.34938302],[209.09,12.67373828],[209.08,30.27060948]],[[209.16,0.67],[209.19,20.8],[209.22,11.94947212],[209.24,28.67523349],[209.25,0.1]]]
["bitfinex","SOLUSD",1759276887928,[[209.13,34.4],[209.11,13.59559401],[209.1,12.13176889],[209.09,7.89126169],[209.08,30.27060948]],[[209.18,0.67],[209.19,20.8],[209.22,11.94947212],[209.24,28.67523349],[209.25,0.1]]]
["bitfinex","SOLUSD",1759276888128,[[209.13,34.4],[209.11,13.59559401],[209.1,12.13176889],[209.09,7.89126169],[209.08,30.27060948]],[[209.17,0.67],[209.19,20.8],[209.22,11.94947212],[209.24,28.67523349],[209.25,0.1]]]
["bitfinex","SOLUSD",1759276888350,[[209.13,34.4],[209.11,13.59559401],[209.1,12.13176889],[209.09,7.89126169],[209.08,30.27060948]],[[209.19,20.8],[209.22,11.94947212],[209.24,28.67523349],[209.25,0.1],[209.92,0.3]]]
["bitfinex","SOLUSD",1759276888545,[[209.11,13.59559401],[209.1,7.34938302],[209.09,7.89126169],[209.08,8.71641078],[209.05,74.58801936]],[[209.16,0.67],[209.19,20.8],[209.22,11.94947212],[209.24,28.67523349],[209.25,0.1]]]
["bitfinex","SOLUSD",1759276888753,[[209.12,34.38],[209.11,13.59559401],[209.1,7.34938302],[209.09,12.67388181],[209.08,3.9335766]],[[209.16,0.67],[209.19,20.8],[209.22,11.94947212],[209.24,28.67523349],[209.25,0.1]]]
["bitfinex","SOLUSD",1759276888936,[[209.12,34.38],[209.11,13.59559401],[209.1,7.34938302],[209.09,12.67388181],[209.08,3.9335766]],[[209.18,0.67],[209.19,20.8],[209.22,11.94947212],[209.24,28.67523349],[209.25,0.1]]]
["bitfinex","SOLUSD",1759276889132,[[209.13,34.38],[209.11,18.37774881],[209.1,7.34938302],[209.09,7.89126169],[209.08,3.9335766]],[[209.18,25.58059697],[209.2,11.95062487],[209.24,23.89603258],[209.25,0.1],[209.38,5.34051371]]]
["bitfinex","SOLUSD",1759276889338,[[209.14,13.59559401],[209.13,34.38],[209.12,15.24064471],[209.11,4.7821548],[209.1,18.3135766]],[[209.23,0.67],[209.25,0.1],[209.29,23.89129468],[209.33,23.886856],[209.35,20.09999999]]]
["bitfinex","SOLUSD",1759276889543,[[209.14,28.83623872],[209.13,34.38],[209.11,16.73758495],[209.1,18.3135766],[208.91,13.32688806]],[[209.2,20.8],[209.23,11.94887777],[209.24,4.77920091],[209.25,0.1],[209.26,20.9]]]
["bitfinex","SOLUSD",1759276889741,[[209.14,28.83623872],[209.13,34.38],[209.11,16.73758495],[209.1,18.3135766],[208.99,14.34891785]],[[209.2,20.8],[209.22,0.67],[209.23,11.94887777],[209.24,4.77920091],[209.25,0.1]]]
["bitfinex","SOLUSD",1759276890132,[[209.14,28.83623872],[209.13,34.38],[209.11,16.73758495],[209.1,18.3135766],[208.99,14.34891785]],[[209.2,20.8],[209.21,0.67],[209.23,11.94887777],[209.24,4.77920091],[209.25,0.1]]]
["bitfinex","SOLUSD",1759276890449,[[209.14,28.83623872],[209.13,34.38],[209.11,16.73758495],[209.1,18.3135766],[209.09,79.38432314]],[[209.2,20.8],[209.21,0.67],[209.23,11.94887777],[209.24,4.77920091],[209.25,0.1]]]
["bitfinex","SOLUSD",1759276890647,[[209.14,28.83623872],[209.13,34.38],[209.11,95.83758495],[209.1,18.3135766],[209.09,0.28432314]],[[209.2,20.8],[209.21,0.67],[209.23,11.94887777],[209.24,4.77920091],[209.25,0.1]]]
["bitfinex","SOLUSD",1759276891030,[[209.16,13.59559401],[209.15,4.78125747],[209.14,15.24064471],[209.13,34.38],[209.11,94.98900675]],[[209.2,20.8],[209.21,5.45007399],[209.23,11.94887777],[209.25,0.1],[241.72,0.188]]]
["bitfinex","SOLUSD",1759276891227,[[209.18,13.59559401],[209.17,34.36],[209.16,13.59559401],[209.15,4.78125747],[209.13,11.95394855]],[[209.24,0.67],[209.25,4.87906503],[209.29,0.28432314],[209.34,23.88528964],[209.35,0.1]]]
["bitfinex","SOLUSD",1759276891445,[[209.18,13.59559401],[209.17,34.36],[209.16,15.24064471],[209.15,4.78125747],[209.13,11.95394855]],[[209.24,0.67],[209.25,4.87906503],[209.29,0.28432314],[209.34,23.88528964],[209.35,0.1]]]
["bitfinex","SOLUSD",1759276891752,[[209.18,13.59559401],[209.17,34.36],[209.16,15.24064471],[209.15,4.78125747],[209.13,11.95394855]],[[209.22,20.8],[209.25,4.87906503],[209.29,0.28432314],[209.34,23.88528964],[209.35,0.1]]]
["bitfinex","SOLUSD",1759276892055,[[209.18,13.59559401],[209.17,34.36],[209.16,15.24064471],[209.15,4.78125747],[209.13,11.95394855]],[[209.22,20.8],[209.23,0.67],[209.25,4.87906503],[209.29,0.28432314],[209.34,23.88528964]]]
["bitfinex","SOLUSD",1759276892233,[[209.18,13.59559401],[209.17,34.36],[209.16,15.24064471],[209.13,11.95394855],[209.1,44.71193866]],[[209.22,20.8],[209.23,0.67],[209.25,0.1],[209.27,11.94644802],[209.29,0.28432314]]]
["bitfinex","SOLUSD",1759276892428,[[209.18,13.59559401],[209.17,34.36],[209.13,11.95394855],[209.1,44.71193866]],[[209.25,0.1]]]
["bitfinex","SOLUSD",1759276892429,[[209.18,33.61678815],[209.17,34.36],[209.15,29.01118237],[209.14,3.9335766],[209.13,79.1]],[[209.25,0.1],[209.28,19.79533274],[209.3,11.9449803],[209.4,43.87809212],[209.43,14.12689599]]]
["bitfinex","SOLUSD",1759276892653,[[209.2,13.59559401],[209.19,15.24064471],[209.18,18.37614344],[209.17,48.74],[209.16,3.9335766]],[[209.25,0.1],[209.28,0.67],[209.3,11.9449803],[209.39,3.90756231],[209.4,43.87809212]]]
["bitfinex","SOLUSD",1759276892839,[[209.22,13.59559401],[209.21,34.38],[209.2,15.24064471],[209.18,4.78054943],[209.17,14.38]],[[209.25,0.1],[209.27,20.8],[209.28,0.67],[209.3,11.9449803],[209.4,43.87809212]]]
["bitfinex","SOLUSD",1759276893036,[[209.23,37.28],[209.22,13.59559401],[209.2,15.24064471],[209.18,8.71412603],[209.17,14.38]],[[209.25,0.1],[209.27,20.8],[209.28,0.67],[209.3,11.9449803],[209.31,14.34411532]]]
["bitfinex","SOLUSD",1759276893237,[[209.24,51.13957062],[209.23,37.28],[209.22,13.59559401],[209.2,15.24064471],[209.18,20.94987856]],[[209.25,0.1],[209.3,11.9449803]]]
["bitfinex","SOLUSD",1759276893238,[[209.24,51.13957062],[209.23,37.28],[209.22,13.59559401],[209.2,15.24064471],[209.18,20.94987856]],[[209.25,0.1],[209.3,12.6149803],[209.4,19.99999999],[209.55,8.0430451],[209.61,10.72406013]]]
["bitfinex","SOLUSD",1759276893454,[[209.24,51.13957062],[209.23,37.28],[209.2,15.24064471],[209.18,20.94987856],[209.15,5.32964245]],[[209.25,0.1],[209.27,20.8],[209.3,12.6149803],[209.32,14.34342951],[209.4,19.99999999]]]
["bitfinex","SOLUSD",1759276893627,[[209.24,16.75957062],[209.23,37.28],[209.2,27.85562501],[209.18,35.32987856],[209.15,5.32964245]],[[209.25,0.1],[209.27,20.8],[209.3,12.6149803],[209.32,14.34342951],[209.4,19.99999999]]]
["bitfinex","SOLUSD",1759276894248,[[209.24,51.1373762],[209.23,37.28],[209.2,27.85562501],[209.18,23.37844917],[209.15,17.28244468]],[[209.25,20.9],[209.26,4.87877697],[209.27,20.8],[209.28,0.67],[209.3,11.9449803]]]
["bitfinex","SOLUSD",1759276894446,[[209.24,47.97559401],[209.23,37.28],[209.2,27.85562501],[209.18,23.37844917],[209.15,17.28244468]],[[209.25,20.9],[209.26,4.87877697],[209.28,0.67],[209.3,11.9449803]]]
["bitfinex","SOLUSD",1759276894447,[[209.24,47.97559401],[209.23,37.28],[209.2,15.24064471],[209.19,4.78031293],[209.18,18.59789974]],[[209.25,20.9],[209.26,4.87877697],[209.28,0.67],[209.3,11.9449803],[209.62,19.33711817]]]
["bitfinex","SOLUSD",1759276894652,[[209.24,47.97559401],[209.23,37.28],[209.2,34.36412715],[209.18,18.59789974],[209.1,103.01193866]],[[209.25,20.9],[209.26,4.87877697],[209.28,0.67],[209.3,11.9449803],[209.41,23.8568724]]]
["bitfinex","SOLUSD",1759276894853,[[209.24,47.97559401],[209.23,37.28],[209.2,34.36412715],[209.18,4.21789974],[209.15,31.66244468]],[[209.25,20.9],[209.26,4.87877697],[209.28,0.67],[209.3,11.9449803],[209.41,23.8568724]]]
["bitfinex","SOLUSD",1759276895050,[[209.24,47.97559401],[209.23,37.28],[209.21,4.77988424],[209.2,29.58407422],[209.18,4.21789974]],[[209.25,20.9],[209.26,0.1],[209.27,4.77852897],[209.3,12.6149803],[209.41,23.8568724]]]
["bitfinex","SOLUSD",1759276895255,[[209.24,47.97559401],[209.23,37.28],[209.21,4.77988424],[209.2,29.58407422],[209.18,0.28432314]],[[209.25,20.9],[209.26,0.1],[209.27,4.77852897],[209.3,12.6149803],[209.41,23.8568724]]]
["bitfinex","SOLUSD",1759276895558,[[209.24,3.16026324],[209.23,37.28],[209.2,15.24064471],[209.18,3.9335766],[209.16,20.8]],[[209.25,4.87897252],[209.26,0.1],[209.28,11.9460839],[209.3,20.8],[209.35,0.38432314]]]
["bitfinex","SOLUSD",1759276895857,[[209.24,34.36],[209.23,37.28],[209.2,15.24064471],[209.19,13.59559401],[209.17,8.7141627]],[[209.25,4.87897252],[209.26,0.1],[209.28,11.9460839],[209.3,20.8],[209.35,0.38432314]]]
["bitfinex","SOLUSD",1759276895858,[[209.24,34.36],[209.23,37.28],[209.2,15.24064471],[209.19,13.59559401],[209.17,8.7141627]],[[209.25,5.54897252],[209.26,0.1],[209.28,11.9460839],[209.3,20.8],[209.35,0.38432314]]]
["bitfinex","SOLUSD",1759276896151,[[209.24,34.36],[209.23,37.28],[209.2,15.24064471],[209.19,13.59559401]],[[209.25,5.54897252],[209.26,0.1],[209.28,11.9460839],[209.3,20.8],[209.35,0.38432314]]]
["bitfinex","SOLUSD",1759276896152,[[209.24,34.36],[209.23,37.28],[209.2,15.24064471],[209.19,13.59559401],[209.18,4.78052486]],[[209.25,0.1],[209.26,0.1],[209.27,0.67],[209.28,11.9460839],[209.3,20.8]]]
["bitfinex","SOLUSD",1759276896343,[[209.24,34.36],[209.23,37.28],[209.2,15.24064471],[209.19,18.37587611],[209.16,51.03138361]],[[209.25,0.1],[209.26,0.1],[209.27,0.67],[209.28,11.9460839],[209.3,20.8]]]
["bitfinex","SOLUSD",1759276896344,[[209.24,34.36],[209.23,37.28],[209.2,15.24064471],[209.19,18.37587611],[209.16,51.03138361]],[[209.25,0.1],[209.26,4.87882994],[209.27,0.67],[209.28,11.9460839],[209.3,20.8]]]
["bitfinex","SOLUSD",1759276896658,[[209.24,34.36],[209.23,37.28],[209.2,20.02074234],[209.19,13.59559401],[209.17,3.9335766]],[[209.25,0.1],[209.26,4.87882994],[209.27,0.67],[209.28,11.9460839],[209.3,20.8]]]
["bitfinex","SOLUSD",1759276896956,[[209.24,34.36],[209.23,37.28],[209.21,4.77977789],[209.2,15.24064471],[209.19,13.59559401]],[[209.25,0.1],[209.26,0.1],[209.28,0.67],[209.3,25.67882994],[209.31,11.9443552]]]
["bitfinex","SOLUSD",1759276897449,[[209.24,34.36],[209.23,37.28],[209.21,4.77977789],[209.2,15.24064471],[209.19,13.59559401]],[[209.25,0.1],[209.26,0.1],[209.3,25.67882994],[209.31,11.9443552],[210.72,98.79552618]]]
["bitfinex","SOLUSD",1759276897650,[[209.24,47.95559401],[209.23,37.28],[209.22,4.77959279],[209.2,15.24064471],[209.18,12.23553151]],[[209.25,0.1],[209.26,0.1],[209.3,26.34882994],[209.31,11.9443552],[209.62,42.95305804]]]
["bitfinex","SOLUSD",1759276898057,[[209.24,47.95559401],[209.23,37.28],[209.22,4.77959279],[209.2,15.24064471],[209.18,12.23553151]],[[209.25,0.1],[209.26,0.1],[209.3,26.34882994],[209.31,11.9443552],[209.41,3.85687241]]]
["bitfinex","SOLUSD",1759276898258,[[209.24,67.01217357],[209.23,37.28],[209.2,47.99060444],[209.18,4.21789974],[209.16,55.14342951]],[[209.25,0.1],[209.26,0.1],[209.3,10.32687423],[209.34,11.94270771],[209.35,0.1]]]
["bitfinex","SOLUSD",1759276898443,[[209.24,85.40772587],[209.23,37.28],[209.21,4.21789974],[209.2,20.8],[209.18,25.61396559]],[[209.25,0.1],[209.26,0.1],[209.33,0.67],[209.35,0.1],[209.45,19.99999999]]]
["bitfinex","SOLUSD",1759276898758,[[209.25,29.12056186],[209.24,56.83581029],[209.23,68.40687423],[209.22,15.88251939],[209.21,20.0]],[[209.26,0.1],[209.35,11.09687423],[209.48,19.99999999],[209.58,28.0417389],[209.64,8.0430451]]]
["bitfinex","SOLUSD",1759276898980,[[209.25,32.27546945],[209.24,53.39657956],[209.23,68.40687423],[209.22,15.88251939],[209.21,20.0]],[[209.26,0.1],[209.35,11.09687423],[209.38,11.94028756],[209.49,19.99999999],[209.65,8.0430451]]]
["bitfinex","SOLUSD",1759276899136,[[209.26,0.28432314],[209.25,31.99114631],[209.24,65.34458185],[209.23,72.34045083],[209.21,20.0]],[[209.35,0.77],[209.36,4.77660209],[209.38,11.94028756],[209.49,19.99999999],[209.67,8.0430451]]]
["bitfinex","SOLUSD",1759276899335,[[209.28,13.59559401],[209.27,44.86429061],[209.26,8.17558483],[209.24,31.00458185],[209.23,72.34045083]],[[209.35,0.77],[209.36,4.77660209],[209.37,11.09687423],[209.38,11.94028756],[209.39,20.8]]]
["bitfinex","SOLUSD",1759276899536,[[209.3,13.59559401],[209.29,37.51490759],[209.27,15.24064471],[209.26,0.28432314],[209.24,31.00458185]],[[209.35,5.54676535],[209.37,11.09687423],[209.38,11.94028756],[209.39,20.8],[209.44,23.87396148]]]
["bitfinex","SOLUSD",1759276899850,[[209.31,34.36],[209.28,13.59559401],[209.27,15.24064471],[209.24,19.05657956],[209.23,58.08]],[[209.35,5.54676535],[209.37,11.09687423],[209.44,23.87396148]]]
["bitfinex","SOLUSD",1759276899851,[[209.31,34.36],[209.28,13.59559401],[209.27,15.24064471],[209.24,19.05657956],[209.23,58.08]],[[209.34,0.67],[209.35,4.87676535],[209.37,11.09687423],[209.41,0.14216157],[209.44,23.87396148]]]
["bitfinex","SOLUSD",1759276900037,[[209.32,34.36],[209.28,13.59559401],[209.27,15.24064471],[209.24,230.95657956],[209.23,58.08]],[[209.35,4.87676535],[209.37,11.09687423],[209.41,0.14216157],[209.44,23.87396148]]]
["bitfinex","SOLUSD",1759276900038,[[209.32,34.36],[209.28,13.59559401],[209.27,15.24064471],[209.24,230.95657956],[209.23,58.08]],[[209.33,0.67],[209.35,4.87676535],[209.37,11.09687423],[209.39,20.8],[209.41,0.28432314]]]
["bitfinex","SOLUSD",1759276900451,[[209.24,226.17737865],[209.23,37.28],[209.22,12.08244913],[209.21,3.9335766],[209.18,17.85754597]],[[209.33,5.44714613],[209.35,20.9],[209.37,11.09687423],[209.39,20.8],[209.41,0.28432314]]]
["bitfinex","SOLUSD",1759276900669,[[209.26,13.59559401],[209.25,34.36],[209.24,14.27737865],[209.23,116.38],[209.22,132.94216157]],[[209.32,0.67],[209.33,4.77714613],[209.34,20.8],[209.35,0.1],[209.37,11.09687423]]]
["bitfinex","SOLUSD",1759276900851,[[209.27,34.36],[209.26,13.59559401],[209.24,14.27737865],[209.23,116.38],[209.22,132.94216157]],[[209.31,0.67],[209.33,4.77714613],[209.34,20.8],[209.35,0.1],[209.37,11.09687423]]]
["bitfinex","SOLUSD",1759276901046,[[209.27,34.36],[209.26,13.59559401],[209.23,116.38],[209.22,132.94216157],[208.52,49.00819231]],[[209.33,4.77714613],[209.34,20.8],[209.35,0.1],[209.37,11.09687423],[210.05,0.3]]]
["bitfinex","SOLUSD",1759276901368,[[209.27,34.36],[209.26,13.59559401],[209.23,116.38],[209.22,137.72178432],[209.21,15.24064471]],[[209.3,0.67],[209.33,16.72001146],[209.34,20.8],[209.35,0.1],[209.37,11.09687423]]]
["bitfinex","SOLUSD",1759276901537,[[209.27,34.36],[209.26,13.59559401],[209.23,116.38],[209.22,137.72178432],[209.21,15.24064471]],[[209.29,0.67],[209.33,16.72001146],[209.34,20.8],[209.35,0.1],[209.37,11.09687423]]]
["bitfinex","SOLUSD",1759276901966,[[209.27,34.36],[209.26,13.59559401],[209.23,116.38],[209.22,137.72178432],[209.21,15.24064471]],[[209.29,0.67],[209.33,16.72001146],[209.34,20.8],[209.35,0.1],[241.73,5.0]]]
["bitfinex","SOLUSD",1759276902154,[[209.27,34.36],[209.26,13.59559401],[209.23,116.38],[209.22,137.72178432],[209.21,15.24064471]],[[209.29,0.67],[209.32,14.34205808],[209.33,16.72001146],[209.34,20.8],[209.35,0.1]]]
["bitfinex","SOLUSD",1759276902469,[[209.27,34.36],[209.26,13.59559401],[209.23,116.38],[209.22,137.72178432],[209.21,15.24064471]],[[209.3,0.67],[209.31,4.77760259],[209.32,14.34205808],[209.33,11.94286533],[209.34,20.8]]]
["bitfinex","SOLUSD",1759276902852,[[209.27,34.36],[209.26,13.59559401],[209.23,116.38],[209.22,137.72178432],[209.21,15.24064471]],[[209.29,0.67],[209.31,4.77760259],[209.32,14.34205808],[209.33,11.94286533],[209.34,20.8]]]
["bitfinex","SOLUSD",1759276903066,[[209.27,34.36],[209.26,13.59559401],[209.23,116.38],[209.22,166.83567906],[209.21,15.24064471]],[[209.29,0.67],[209.31,4.77760259],[209.32,14.34205808],[209.33,11.94286533],[209.34,20.8]]]
["bitfinex","SOLUSD",1759276903266,[[209.27,34.36],[209.26,13.59559401],[209.23,116.38],[209.22,132.94216157],[209.21,15.24064471]],[[209.29,0.67],[209.31,4.77760259],[209.32,14.34205808],[209.34,20.8]]]
["bitfinex","SOLUSD",1759276903267,[[209.27,34.36],[209.26,13.59559401],[209.23,116.38],[209.22,132.94216157],[209.21,20.02051776]],[[209.29,0.67],[209.31,16.72160908],[209.32,14.34205808],[209.34,20.8],[209.36,23.88262982]]]
["bitfinex","SOLUSD",1759276903592,[[209.24,13.59559401],[209.23,129.97559401],[209.22,132.8],[209.21,20.02051776],[209.19,0.14216157]],[[209.31,16.72160908],[209.32,14.34205808],[209.34,20.8],[209.36,23.88262982],[209.38,0.28432314]]]
["bitfinex","SOLUSD",1759276903773,[[209.24,13.59559401],[209.23,129.97559401],[209.21,20.02051776],[209.19,0.14216157]],[[209.31,16.72160908],[209.32,14.34205808],[209.34,20.8],[209.36,23.88262982],[209.38,0.28432314]]]
["bitfinex","SOLUSD",1759276903774,[[209.24,14.62868504],[209.23,37.28],[209.21,15.24064471],[209.2,20.8],[209.18,46.50076982]],[[209.3,0.67],[209.31,16.72160908],[209.32,14.34205808],[209.34,20.8],[209.36,23.88262982]]]
["bitfinex","SOLUSD",1759276903975,[[209.25,34.34],[209.23,37.28],[209.21,15.24064471],[209.2,13.59559401],[209.17,4.78079359]],[[209.29,0.67],[209.31,37.52160908],[209.35,0.38432314],[209.36,23.88262982],[209.41,19.99999999]]]
["bitfinex","SOLUSD",1759276904279,[[209.25,34.34],[209.23,37.28],[209.21,15.24064471],[209.2,13.59559401],[209.18,4.7805706]],[[209.29,15.0148012],[209.31,37.52160908],[209.35,0.38432314],[209.36,23.88262982],[209.41,19.99999999]]]
["bitfinex","SOLUSD",1759276904475,[[209.25,34.34],[209.23,37.28],[209.21,15.24064471],[209.2,13.59559401],[209.18,4.7805706]],[[209.28,0.67],[209.29,14.3448012],[209.31,37.52160908],[209.35,0.38432314],[209.36,23.88262982]]]
["bitfinex","SOLUSD",1759276904790,[[209.25,34.34],[209.23,37.28],[209.21,15.24064471],[209.2,13.59559401],[209.18,4.7805706]],[[209.27,4.77851579],[209.28,12.61582446],[209.29,14.3448012],[209.31,20.8],[209.32,23.88723389]]]
["bitfinex","SOLUSD",1759276904962,[[209.25,34.34],[209.23,37.28],[209.21,15.24064471],[209.2,13.59559401],[209.19,4.78032764]],[[209.27,5.44851579],[209.28,11.94582446],[209.29,14.3448012],[209.31,20.8],[209.32,23.88723389]]]
["bitfinex","SOLUSD",1759276905275,[[209.25,34.34],[209.23,37.28],[209.21,15.24064471],[209.2,13.59559401],[209.17,36.68518988]],[[209.29,15.0148012],[209.31,32.74423269],[209.61,34.32],[209.63,8.0430451],[209.69,31.35260362]]]
["bitfinex","SOLUSD",1759276905483,[[209.25,34.34],[209.23,37.28],[209.21,15.24064471],[209.2,13.59559401],[209.19,11.9506819]],[[209.29,0.67],[209.31,32.74423269],[209.61,34.32],[209.69,31.35260362]]]
["bitfinex","SOLUSD",1759276905484,[[209.25,34.34],[209.23,37.28],[209.21,15.24064471],[209.2,13.59559401],[209.19,11.9506819]],[[209.29,0.67],[209.3,4.778032],[209.31,32.74423269],[209.43,20.09999999],[209.61,34.32]]]
["bitfinex","SOLUSD",1759276905780,[[209.26,13.59559401],[209.25,39.11896304],[209.23,37.28],[209.21,27.18993552],[209.2,20.8]],[[209.31,14.34342951],[209.33,0.67],[209.34,32.74266792],[209.35,0.1],[209.37,23.88173434]]]
["bitfinex","SOLUSD",1759276906078,[[209.27,34.32],[209.26,13.59559401],[209.25,7.34938302],[209.23,62.85921321],[209.21,19.8405525]],[[209.33,5.44714613],[209.34,11.94266792],[209.35,0.1],[209.37,23.88173434],[209.43,13.69559401]]]
["bitfinex","SOLUSD",1759276906377,[[209.27,34.32],[209.26,13.59559401],[209.25,7.34938302],[209.24,14.32981243],[209.23,58.08]],[[209.32,15.01205808],[209.33,4.77714613],[209.34,11.94266792],[209.35,0.1],[209.37,23.88173434]]]
["bitfinex","SOLUSD",1759276906563,[[209.27,39.09840517],[209.26,13.59559401],[209.25,7.34938302],[209.24,14.32981243],[209.23,70.02826081]],[[209.33,4.77714613],[209.34,0.67],[209.35,0.1],[209.37,11.94093056],[209.42,23.87636714]]]
["bitfinex","SOLUSD",1759276906761,[[209.28,3.1461673],[209.27,39.09840517],[209.26,13.59559401],[209.25,7.34938302],[209.24,14.32981243]],[[209.33,4.77714613],[209.34,0.67],[209.35,0.1],[209.37,11.94093056],[209.4,0.14216157]]]
["bitfinex","SOLUSD",1759276906963,[[209.29,34.34],[209.27,4.77840517],[209.26,13.59559401],[209.25,7.34938302],[209.24,14.32981243]],[[209.33,5.44714613],[209.34,14.34137246],[209.35,0.1],[209.37,11.94093056],[209.39,20.94216157]]]
["bitfinex","SOLUSD",1759276907363,[[209.3,34.32],[209.27,4.77840517],[209.26,13.59559401],[209.25,7.34938302],[209.24,14.32981243]],[[209.33,5.44714613],[209.34,14.34137246],[209.35,0.1],[209.37,11.94093056],[209.39,20.8]]]
["bitfinex","SOLUSD",1759276908069,[[209.3,34.32],[209.26,18.37431747],[209.25,7.34938302],[209.24,14.32981243],[209.22,41.47789974]],[[209.34,4.77691793],[209.35,0.1],[209.37,11.94093056],[209.39,20.8],[210.01,26.81015033]]]
["bitfinex","SOLUSD",1759276908276,[[209.3,34.32],[209.26,13.59559401],[209.25,7.34938302],[209.24,14.32981243],[209.22,41.47789974]],[[209.33,0.67],[209.34,14.34068691],[209.35,4.8767066],[209.39,20.8],[209.43,0.1]]]
["bitfinex","SOLUSD",1759276908473,[[209.3,34.32],[209.26,13.59559401],[209.25,7.34938302],[209.24,14.32981243],[209.22,41.47789974]],[[209.33,0.67],[209.35,4.8767066],[209.39,20.8],[209.43,0.1],[210.07,0.3]]]
["bitfinex","SOLUSD",1759276908674,[[209.3,34.32],[209.26,13.59559401],[209.25,7.34938302],[209.24,14.32981243],[209.22,41.47789974]],[[209.33,0.67],[209.35,4.8767066],[209.39,20.8],[209.42,24.01852871],[209.43,0.1]]]
["bitfinex","SOLUSD",1759276908875,[[209.3,34.32],[209.26,13.59559401],[209.25,7.34938302],[209.24,14.32981243],[209.22,41.47789974]],[[209.33,0.67],[209.35,19.21670803],[209.39,20.8],[209.42,24.16069028],[209.43,0.1]]]
["bitfinex","SOLUSD",1759276909190,[[209.3,34.32],[209.27,4.77838403],[209.26,13.59559401],[209.25,7.34938302],[209.24,14.32981243]],[[209.33,0.67],[209.35,19.21670803],[209.38,11.94047647],[209.39,20.8],[209.42,24.16069028]]]
["bitfinex","SOLUSD",1759276909364,[[209.26,13.59559401],[209.25,7.34938302],[209.24,14.32981243],[209.23,62.0135766],[209.2,31.62163761]],[[209.34,4.77691793],[209.35,14.44000143],[209.39,20.8],[209.42,24.16069028],[209.88,18.76710523]]]
["bitfinex","SOLUSD",1759276909565,[[209.27,34.3],[209.26,13.59559401],[209.25,7.34938302],[209.24,14.32981243],[209.23,62.85920981]],[[209.32,0.67],[209.34,16.71921276],[209.35,14.44000143],[209.38,23.88022961],[209.39,20.8]]]
["bitfinex","SOLUSD",1759276909777,[[209.26,13.59559401],[209.25,7.34938302],[209.24,14.32981243],[209.23,62.85920981],[209.22,37.40216157]],[[209.31,0.67],[209.34,16.71921276],[209.35,14.44000143],[209.38,23.88022961],[209.39,21.08432314]]]
["bitfinex","SOLUSD",1759276909983,[[209.28,34.3],[209.26,13.59559401],[209.25,7.34938302],[209.24,14.32981243],[209.23,62.85920981]],[[209.3,0.67],[209.34,16.71921276],[209.35,0.1],[209.38,23.88022961],[209.39,21.08432314]]]
["bitfinex","SOLUSD",1759276910385,[[209.28,34.3],[209.26,13.59559401],[209.25,7.34938302],[209.24,14.32981243],[209.23,58.08]],[[209.3,0.67],[209.34,16.71921276],[209.35,0.1],[209.38,23.88022961],[209.39,21.08432314]]]
["bitfinex","SOLUSD",1759276910882,[[209.26,13.59559401],[209.25,7.34938302],[209.24,19.10889651],[209.23,58.08],[209.22,53.28456532]],[[209.32,14.32981243],[209.34,4.77691793],[209.35,0.1],[209.38,23.88022961],[209.39,21.08432314]]]
["bitfinex","SOLUSD",1759276911066,[[209.28,13.59559401],[209.27,37.44470516],[209.25,7.34938302],[209.24,19.10889651],[209.23,58.08]],[[209.32,0.67],[209.34,4.77691793],[209.35,0.1],[209.38,23.88022961],[209.39,21.08432314]]]
["bitfinex","SOLUSD",1759276911268,[[209.25,7.34938302],[209.24,14.32981243],[209.23,58.08],[209.22,41.33573817],[209.19,17.2801245]],[[209.3,4.77783086],[209.31,0.67],[209.34,26.27210726],[209.35,0.1],[209.38,23.88022961]]]
["bitfinex","SOLUSD",1759276911479,[[209.26,34.3],[209.25,7.34938302],[209.24,27.92540644],[209.23,58.08],[209.22,37.40216157]],[[209.3,5.44783086],[209.34,14.32981243],[209.35,0.1],[209.38,23.88022961],[209.45,19.99999999]]]
["bitfinex","SOLUSD",1759276911687,[[209.26,34.3],[209.25,7.34938302],[209.24,27.92540644],[209.23,58.08],[209.22,42.18160132]],[[209.3,5.44783086],[209.32,11.94360876],[209.34,14.32981243],[209.35,0.1],[209.38,23.88022961]]]
["bitfinex","SOLUSD",1759276911884,[[209.27,34.32],[209.25,7.34938302],[209.24,27.92540644],[209.23,58.08],[209.22,42.18160132]],[[209.3,4.77783086],[209.32,11.94360876],[209.34,14.32981243],[209.35,0.1],[209.38,23.88022961]]]
["bitfinex","SOLUSD",1759276912069,[[209.27,34.32],[209.25,7.34938302],[209.24,27.92540644],[209.23,62.85933468],[209.22,37.40216157]],[[209.3,4.77783086],[209.32,11.94360876],[209.34,14.32981243],[209.35,0.1],[209.38,23.88022961]]]
["bitfinex","SOLUSD",1759276912070,[[209.27,34.32],[209.25,7.34938302],[209.24,27.92540644],[209.23,62.85933468],[209.22,37.40216157]],[[209.3,5.44783086],[209.32,11.94360876],[209.34,14.32981243],[209.35,0.1],[209.38,23.88022961]]]
["bitfinex","SOLUSD",1759276912981,[[209.26,13.59559401],[209.25,7.34938302],[209.24,27.92540644],[209.23,62.85933468],[209.22,37.40216157]],[[209.29,0.69],[209.32,11.94360876],[209.33,4.77714613],[209.34,14.32981243],[209.35,0.1]]]
["bitfinex","SOLUSD",1759276913183,[[209.27,34.3],[209.26,13.59559401],[209.25,7.34938302],[209.24,14.32981243],[209.23,37.28]],[[209.32,11.94360876],[209.33,4.77714613],[209.34,14.32981243],[209.35,0.1]]]
["bitfinex","SOLUSD",1759276913184,[[209.27,34.3],[209.26,13.59559401],[209.25,7.34938302],[209.24,14.32981243],[209.23,37.28]],[[209.28,0.69],[209.32,11.94360876],[209.33,4.77714613],[209.34,14.32981243],[209.35,20.9]]]
["bitfinex","SOLUSD",1759276913377,[[209.27,34.3],[209.26,13.59559401],[209.25,86.44938302],[209.24,14.32981243],[209.23,174.85921256]],[[209.3,0.69],[209.32,11.94360876],[209.33,4.77714613],[209.34,14.32981243],[209.35,20.9]]]
["bitfinex","SOLUSD",1759276914490,[[209.27,34.3],[209.26,13.59559401],[209.25,7.34938302],[209.24,14.32981243],[209.23,42.05921256]],[[209.3,5.46805626],[209.32,11.94360876],[209.34,14.32981243],[209.35,20.9],[209.78,133.5]]]
["bitfinex","SOLUSD",1759276914886,[[209.27,34.3],[209.26,13.59559401],[209.25,7.34938302],[209.24,19.1089532],[209.23,37.28]],[[209.3,5.46805626],[209.32,11.94360876],[209.34,14.32981243],[209.35,20.9],[209.78,133.5]]]
["bitfinex","SOLUSD",1759276915186,[[209.28,3.14830895],[209.27,42.19126169],[209.26,18.37433489],[209.25,7.34938302],[209.24,18.26338903]],[[209.33,0.69],[209.34,19.10694569],[209.35,20.9],[209.43,23.97530975],[209.45,19.99999999]]]
["bitfinex","SOLUSD",1759276915377,[[209.29,3.14830895],[209.27,42.19126169],[209.26,18.37433489],[209.25,7.34938302],[209.24,18.26338903]],[[209.33,0.69],[209.34,19.10694569],[209.35,0.1],[209.43,23.97530975],[209.47,43.86983298]]]
["bitfinex","SOLUSD",1759276915563,[[209.3,37.42830895],[209.27,7.89126169],[209.26,18.37433489],[209.25,7.34938302],[209.24,18.26338903]],[[209.33,0.69],[209.34,19.10694569],[209.35,0.1],[209.38,20.8],[209.43,23.97530975]]]
["bitfinex","SOLUSD",1759276915767,[[209.3,34.28],[209.27,12.6697507],[209.26,13.59559401],[209.25,7.34938302],[209.24,18.26338903]],[[209.33,0.69],[209.34,19.10694569],[209.35,0.1],[209.36,11.94128832],[209.38,20.8]]]
["bitfinex","SOLUSD",1759276916162,[[209.3,34.28],[209.27,7.89126169],[209.26,18.37431138],[209.25,7.34938302],[209.24,18.26338903]],[[209.34,19.10694569],[209.35,0.1],[209.36,11.94128832],[209.38,20.8],[209.96,47.71591292]]]
["bitfinex","SOLUSD",1759276916381,[[209.3,34.28],[209.27,7.89126169],[209.26,18.37431138],[209.25,7.34938302],[209.24,18.26338903]],[[209.32,0.69],[209.34,19.10694569],[209.35,0.1],[209.36,11.94128832],[209.38,20.8]]]
["bitfinex","SOLUSD",1759276916581,[[209.3,34.28],[209.27,12.66971251],[209.26,13.59559401],[209.25,7.34938302],[209.24,18.26338903]],[[209.32,0.69],[209.34,19.10694569],[209.35,0.1],[209.36,11.94128832],[209.38,20.8]]]
["bitfinex","SOLUSD",1759276916786,[[209.27,7.89126169],[209.26,13.59559401],[209.25,12.12822227],[209.24,14.32981243],[209.23,73.96197625]],[[209.32,4.77738802],[209.34,26.27223515],[209.35,0.1],[209.38,20.8],[209.39,24.16344655]]]
["bitfinex","SOLUSD",1759276916980,[[209.28,37.42844472],[209.27,7.89126169],[209.26,13.59559401],[209.25,12.12822227],[209.24,14.32981243]],[[209.32,5.46738802],[209.34,26.27223515],[209.35,0.1],[209.38,20.8],[209.39,24.16344655]]]
["bitfinex","SOLUSD",1759276917175,[[209.29,3.14844472],[209.28,34.28],[209.27,7.89126169],[209.26,18.37422043],[209.25,7.34938302]],[[209.32,5.46738802],[209.34,26.27223515],[209.35,0.1],[209.38,20.8],[209.39,24.16344655]]]
["bitfinex","SOLUSD",1759276917364,[[209.28,34.28],[209.27,7.89126169],[209.26,18.37422043],[209.25,7.34938302],[208.8,34.64990895]],[[209.32,5.46738802],[209.34,26.27223515],[209.35,0.1],[209.38,20.8],[209.39,24.16344655]]]
["bitfinex","SOLUSD",1759276917566,[[209.29,3.14853864],[209.28,34.28],[209.27,7.89126169],[209.26,18.37422043],[209.25,7.34938302]],[[209.32,5.46738802],[209.34,26.27223515],[209.35,0.1],[209.38,20.8],[209.39,24.16344655]]]
["bitfinex","SOLUSD",1759276917765,[[209.28,34.28],[209.27,7.89126169],[209.26,18.37422043],[209.25,7.34938302],[208.7,42.64604179]],[[209.32,5.46738802],[209.34,26.27223515],[209.35,0.1],[209.38,20.8],[209.39,24.16344655]]]
["bitfinex","SOLUSD",1759276917969,[[209.3,13.59559401],[209.29,3.14853488],[209.28,49.52064471],[209.27,4.77848444],[209.26,3.9335766]],[[209.35,0.1],[209.36,0.69],[209.37,11.94094342],[209.38,20.8],[209.43,23.97443837]]]
["bitfinex","SOLUSD",1759276918191,[[209.3,13.59559401],[209.28,49.52064471],[209.27,4.77848444],[209.26,3.9335766]],[[209.35,0.1],[209.36,0.69],[209.37,11.94094342],[209.38,20.8],[209.43,23.97443837]]]
["bitfinex","SOLUSD",1759276918192,[[209.31,37.42853488],[209.3,13.59559401],[209.28,15.24064471],[209.27,4.77848444],[209.26,3.9335766]],[[209.35,0.1],[209.36,0.69],[209.37,11.94094342],[209.38,20.8],[209.43,23.97443837]]]
["bitfinex","SOLUSD",1759276918375,[[209.31,34.28],[209.3,13.59559401],[209.28,15.24064471],[209.27,4.77848444],[209.26,3.9335766]],[[209.35,0.1],[209.36,0.69],[209.37,26.27957408],[209.38,20.8],[209.43,23.97443837]]]
["bitfinex","SOLUSD",1759276919195,[[209.28,15.24064471],[209.26,3.9335766],[209.25,0.14216157],[209.22,49.20874307],[209.19,27.99613283]],[[209.34,0.69],[209.35,16.81843777],[209.37,14.33863066],[209.38,20.8],[209.43,23.97443837]]]
["bitfinex","SOLUSD",1759276919389,[[209.29,51.02351169],[209.28,7.34938302],[209.26,4.77872724],[209.25,4.07573817],[209.24,14.32981243]],[[209.33,0.69],[209.35,16.81843777],[209.4,20.8],[209.43,23.97443837],[209.69,73.67564872]]]
["bitfinex","SOLUSD",1759276919691,[[209.3,34.26],[209.28,7.34938302],[209.26,13.59559401],[209.24,14.32981243],[209.23,76.53573817]],[[209.35,16.81843777],[209.43,23.97443837],[209.69,73.67564872]]]
["bitfinex","SOLUSD",1759276919692,[[209.3,34.26],[209.28,7.34938302],[209.26,13.59559401],[209.24,14.32981243],[209.23,76.53573817]],[[209.32,0.69],[209.35,16.81843777],[209.36,20.8],[209.39,23.87916482],[209.41,0.28432314]]]
["bitfinex","SOLUSD",1759276919893,[[209.3,34.26],[209.28,7.34938302],[209.26,13.59559401],[209.24,19.1087958],[209.23,62.15573817]],[[209.32,0.69],[209.35,16.81843777],[209.36,20.8],[209.39,23.87916482],[209.41,0.28432314]]]
["bitfinex","SOLUSD",1759276920190,[[209.3,34.26],[209.28,7.34938302],[209.26,13.59559401],[209.24,30.21113806],[209.23,58.22216157]],[[209.34,14.34068691],[209.35,4.87671339],[209.36,0.69],[209.38,11.94042981],[209.41,0.28432314]]]
["bitfinex","SOLUSD",1759276920493,[[209.3,34.26],[209.28,7.34938302],[209.26,13.59559401],[209.24,30.21113806],[209.23,58.22216157]],[[209.35,4.87671339],[209.36,0.69],[209.38,11.94042981]]]
["bitfinex","SOLUSD",1759276920494,[[209.31,3.14845229],[209.3,34.26],[209.29,13.59559401],[209.28,12.12765192],[209.26,43.85592869]],[[209.35,4.87671339],[209.36,0.69],[209.38,11.94042981],[209.39,20.8],[209.49,19.99999999]]]
["bitfinex","SOLUSD",1759276920670,[[209.31,13.59559401],[209.3,34.26],[209.28,12.12765192],[209.26,37.71668909],[209.22,42.58964245]],[[209.35,4.87671339],[209.36,0.69],[209.37,14.33863066],[209.38,11.94042981],[209.39,20.8]]]
["bitfinex","SOLUSD",1759276920870,[[209.31,13.59559401],[209.3,34.26],[209.28,12.12765192],[209.26,37.71668909],[209.25,14.48079223]],[[209.35,4.87671339],[209.36,0.69],[209.37,14.33863066],[209.38,11.94042981],[209.39,20.8]]]
["bitfinex","SOLUSD",1759276921086,[[209.31,13.59559401],[209.3,34.26],[209.28,7.34938302],[209.26,37.71668909],[209.25,14.48079223]],[[209.35,4.87671339],[209.36,0.69],[209.37,14.33863066],[209.38,11.94042981],[209.39,20.8]]]
["bitfinex","SOLUSD",1759276922200,[[209.32,3.150223],[209.31,13.59559401],[209.3,39.03782149],[209.28,7.34938302],[209.26,37.71668909]],[[209.35,4.87671339],[209.36,0.69],[209.37,14.33863066],[209.38,11.94042981],[209.39,20.8]]]
["bitfinex","SOLUSD",1759276922398,[[209.33,34.3],[209.31,13.59559401],[209.3,4.77782149],[209.28,7.34938302],[209.26,37.71668909]],[[209.35,0.1],[209.36,5.46648557],[209.37,14.33863066],[209.38,11.94042981],[209.39,20.8]]]
["bitfinex","SOLUSD",1759276922689,[[209.33,71.56],[209.31,13.59559401],[209.3,4.77782149],[209.28,7.34938302],[209.26,249.61668909]],[[209.35,0.1],[209.36,5.46648557],[209.37,14.33863066],[209.38,11.94042981],[209.39,20.8]]]
["bitfinex","SOLUSD",1759276922893,[[209.33,71.56],[209.31,13.59559401],[209.3,4.77782149],[209.28,7.34938302],[209.26,270.41668909]],[[209.35,0.1],[209.36,4.77648557],[209.37,14.33863066],[209.38,12.63042981],[209.39,20.8]]]
["bitfinex","SOLUSD",1759276923091,[[209.33,71.56],[209.31,13.59559401],[209.3,4.77782149],[209.28,7.34938302],[209.26,270.41668909]],[[209.35,0.1],[209.36,4.77648557],[209.38,12.63042981],[209.39,20.8],[209.64,23.23790899]]]
["bitfinex","SOLUSD",1759276923502,[[209.33,71.56],[209.31,13.59559401],[209.3,4.77782149],[209.28,7.34938302],[209.26,270.41668909]],[[209.35,0.1],[209.36,4.77648557],[209.38,26.96906047],[209.39,20.8],[209.53,14.21179663]]]
["bitfinex","SOLUSD",1759276923678,[[209.33,71.56],[209.31,13.59559401],[209.3,4.77782149],[209.28,7.34938302],[209.26,270.41668909]],[[209.35,0.1],[209.36,4.77648557],[209.37,0.69],[209.38,26.27906047],[209.39,20.8]]]
["bitfinex","SOLUSD",1759276924074,[[209.33,37.26],[209.28,7.34938302],[209.27,17.52917061],[209.26,244.93501585],[209.25,0.14216157]],[[209.34,0.69],[209.35,4.87680595],[209.36,11.94134198],[209.4,20.8],[209.61,23.66387988]]]
["bitfinex","SOLUSD",1759276924293,[[209.33,71.54],[209.28,7.34938302],[209.27,17.52917061],[209.26,240.15635441],[209.25,0.14216157]],[[209.34,0.69],[209.35,4.87680595],[209.36,11.94134198],[209.4,20.8],[209.61,23.66387988]]]
["bitfinex","SOLUSD",1759276924501,[[209.33,71.54],[209.28,7.34938302],[209.27,17.52917061],[209.26,240.15635441],[209.25,0.14216157]],[[209.34,0.69],[209.35,9.65329152],[209.36,11.94134198],[209.4,20.8],[209.61,23.66387988]]]
["bitfinex","SOLUSD",1759276924674,[[209.33,71.54],[209.28,7.34938302],[209.27,17.52917061],[209.26,240.15635441],[209.25,0.14216157]],[[209.34,0.69],[209.35,9.65329152],[209.36,11.94134198],[209.4,20.8],[209.62,23.44589822]]]
["bitfinex","SOLUSD",1759276924995,[[209.33,71.54],[209.28,7.34938302],[209.27,17.52917061],[209.26,240.15635441],[209.25,0.14216157]],[[209.34,0.69],[209.35,9.65329152],[209.36,11.94134198],[209.4,20.8],[209.61,23.66387988]]]
["bitfinex","SOLUSD",1759276925193,[[209.33,71.52],[209.28,7.34938302],[209.27,17.52917061],[209.26,240.15635441],[209.25,0.14216157]],[[209.34,0.69],[209.35,9.65329152],[209.36,11.94134198],[209.4,20.8]]]
["bitfinex","SOLUSD",1759276925194,[[209.33,71.52],[209.28,7.34938302],[209.27,18.37410247],[209.26,244.08993101],[209.25,0.14216157]],[[209.34,5.46691793],[209.35,4.87648557],[209.36,11.94134198],[209.4,20.8],[209.6,23.93666981]]]
["bitfinex","SOLUSD",1759276925492,[[209.33,71.52],[209.28,7.34938302],[209.27,18.37410247],[209.26,244.08993101],[209.25,0.14216157]],[[209.34,5.46691793],[209.35,4.87648557],[209.36,11.94134198],[209.4,20.8],[209.59,49.91726247]]]
["bitfinex","SOLUSD",1759276926103,[[209.33,71.52],[209.28,7.34938302],[209.27,18.37410247],[209.26,244.08993101],[209.25,0.14216157]],[[209.34,5.46691793],[209.35,4.87648557],[209.36,11.94134198],[209.4,20.8],[209.59,28.57564917]]]
["bitfinex","SOLUSD",1759276926608,[[209.33,71.52],[209.28,7.34938302],[209.27,18.37410247],[209.26,244.08993101],[209.25,0.14216157]],[[209.34,5.46691793],[209.35,4.87648557],[209.36,11.94134198],[209.4,20.8],[209.59,49.91726247]]]
["bitfinex","SOLUSD",1759276926780,[[209.33,71.52],[209.28,7.34938302],[209.27,13.59559401],[209.26,248.86866823],[209.25,0.14216157]],[[209.34,5.46691793],[209.35,4.87648557],[209.36,11.94134198],[209.4,20.8],[209.59,49.91726247]]]
["bitfinex","SOLUSD",1759276927207,[[209.33,71.52],[209.28,7.34938302],[209.27,18.37402167],[209.26,244.08993101],[209.25,0.14216157]],[[209.34,5.46691793],[209.35,4.87648557],[209.36,11.94134198],[209.4,20.8],[209.59,49.91726247]]]
["bitfinex","SOLUSD",1759276927511,[[209.33,71.52],[209.28,7.34938302],[209.27,13.59559401],[209.26,228.06864229],[209.25,0.14216157]],[[209.34,5.46691793],[209.35,4.87648557],[209.36,11.94134198],[209.4,20.8],[209.59,49.91726247]]]
["bitfinex","SOLUSD",1759276927681,[[209.33,71.52],[209.28,7.34938302],[209.27,13.59559401],[209.26,228.06864229],[209.25,0.14216157]],[[209.34,5.46691793],[209.35,4.87648557],[209.36,11.94134198],[209.4,20.8],[209.46,19.99999999]]]
["bitfinex","SOLUSD",1759276927999,[[209.33,150.62],[209.28,140.14938302],[209.27,18.37400746],[209.26,11.38993101],[209.25,0.14216157]],[[209.34,5.46691793],[209.35,4.87648557],[209.36,11.94134198],[209.4,20.8],[209.46,19.99999999]]]
["bitfinex","SOLUSD",1759276928297,[[209.33,150.62],[209.28,140.14938302],[209.27,22.30758406],[209.26,7.45635441],[209.25,0.14216157]],[[209.34,4.77691793],[209.35,4.87648557],[209.36,11.94134198],[209.4,20.8],[209.48,23.80356091]]]
["bitfinex","SOLUSD",1759276928603,[[209.33,150.62],[209.28,140.14938302],[209.27,22.30758406],[209.26,7.45635441],[209.25,0.14216157]],[[209.34,5.46691793],[209.35,4.87648557],[209.36,11.94134198],[209.4,20.8],[209.48,23.80356091]]]
["bitfinex","SOLUSD",1759276929182,[[209.33,150.62],[209.28,140.14938302],[209.27,22.30758406],[209.26,7.45635441],[209.25,0.14216157]],[[209.34,5.46691793],[209.35,4.87648557],[209.36,11.94134198],[209.4,20.8],[209.46,19.99999999]]]
["bitfinex","SOLUSD",1759276929381,[[209.33,153.78123617],[209.28,144.92763395],[209.27,17.52917061],[209.26,7.45635441],[209.25,12.08945943]],[[209.34,4.77691793],[209.35,4.87648557],[209.36,12.63134198],[209.4,20.8],[209.48,23.80356091]]]
["bitfinex","SOLUSD",1759276929605,[[209.33,153.78123617],[209.29,4.77805506],[209.28,144.08295962],[209.27,13.59559401],[209.26,7.45635441]],[[209.34,4.77691793],[209.35,4.87648557],[209.36,12.63134198],[209.4,20.8],[209.48,23.80356091]]]
["bitfinex","SOLUSD",1759276930103,[[209.33,153.78123617],[209.3,4.77781531],[209.29,3.9335766],[209.28,140.14938302],[209.27,13.59559401]],[[209.35,4.87669304],[209.36,0.69],[209.39,11.93993128],[209.4,20.8],[209.48,23.80356091]]]
["bitfinex","SOLUSD",1759276930283,[[209.34,3.16123617],[209.33,150.62],[209.31,4.77758987],[209.3,13.59559401],[209.29,3.9335766]],[[209.35,4.87669304],[209.36,0.69],[209.39,11.93993128],[209.4,20.8],[209.48,23.80356091]]]
["bitfinex","SOLUSD",1759276930284,[[209.34,3.16123617],[209.33,150.62],[209.31,4.77758987],[209.3,13.59559401],[209.29,3.9335766]],[[209.35,0.1],[209.36,5.4664864],[209.39,11.93993128],[209.4,20.8],[209.48,19.99999999]]]
["bitfinex","SOLUSD",1759276930601,[[209.34,3.16123617],[209.33,150.62],[209.31,4.77758987],[209.3,13.59559401],[209.29,3.9335766]],[[209.35,0.1],[209.36,4.7764864],[209.38,13.32134198],[209.39,11.93993128],[209.4,20.8]]]
["bitfinex","SOLUSD",1759276931277,[[209.34,3.16123617],[209.33,150.62],[209.31,4.77758987],[209.3,13.59559401],[209.29,3.9335766]],[[209.35,0.1],[209.36,4.7764864],[209.37,0.69],[209.38,12.63134198],[209.39,11.93993128]]]
["bitfinex","SOLUSD",1759276931482,[[209.34,3.16123617],[209.33,150.62],[209.3,18.37339225],[209.29,3.9335766],[209.11,23.22817358]],[[209.35,0.1],[209.36,4.7764864],[209.37,0.69],[209.38,12.63134198],[209.39,11.93993128]]]
["bitfinex","SOLUSD",1759276931682,[[209.34,3.16123617],[209.33,150.62],[209.3,18.37339225],[209.29,3.9335766],[209.17,63.16730026]],[[209.35,0.1],[209.36,4.7764864],[209.37,0.69],[209.39,11.93993128],[209.49,3.71701242]]]
["bitfinex","SOLUSD",1759276931986,[[209.34,3.16123617],[209.33,150.62],[209.3,18.37339225],[209.29,3.9335766],[209.17,63.16730026]],[[209.35,0.1],[209.36,4.7764864],[209.37,0.69],[209.38,4.7764864],[209.39,11.93993128]]]
["bitfinex","SOLUSD",1759276932305,[[209.34,3.16123617],[209.33,150.62],[209.3,22.30696885],[209.27,17.27567315],[209.26,20.22985796]],[[209.35,0.1],[209.36,4.7764864],[209.37,0.69],[209.39,11.93993128],[209.64,8.0430451]]]
["bitfinex","SOLUSD",1759276932605,[[209.34,3.16123617],[209.33,150.62],[209.3,22.30696885],[209.27,17.27567315],[209.26,20.22985796]],[[209.35,0.1],[209.36,4.7764864],[209.37,5.4664864],[209.39,11.93993128],[209.49,3.71701242]]]
["bitfinex","SOLUSD",1759276933203,[[209.34,3.16123617],[209.33,116.36],[209.3,17.52917061],[209.27,10.10815795],[209.26,20.22985796]],[[209.35,5.56668975],[209.37,16.7171453],[209.48,19.99999999],[209.49,3.71701242],[209.51,0.1]]]
["bitfinex","SOLUSD",1759276933410,[[209.34,3.16123617],[209.33,37.26],[209.28,90.38295962],[209.27,13.59559401],[209.26,20.08769639]],[[209.35,5.56668975],[209.37,11.9406589],[209.4,44.6788522],[209.42,0.28432314],[209.48,19.99999999]]]
["bitfinex","SOLUSD",1759276933582,[[209.34,34.18],[209.33,37.26],[209.28,90.38295962],[209.27,13.59559401],[209.26,20.08769639]],[[209.35,19.90669118],[209.37,11.9406589],[209.4,44.6788522],[209.42,0.28432314],[209.48,19.99999999]]]
["bitfinex","SOLUSD",1759276933782,[[209.34,34.18],[209.33,37.26],[209.28,90.38295962],[209.27,13.59559401],[209.26,12.23504435]],[[209.35,19.90669118],[209.37,11.9406589],[209.4,44.6788522],[209.42,0.28432314],[209.48,19.99999999]]]
["bitfinex","SOLUSD",1759276934215,[[209.34,37.35005444],[209.33,37.26],[209.29,3.9335766],[209.28,86.44938302],[209.27,13.59559401]],[[209.35,19.90669118],[209.37,11.9406589],[209.4,44.6788522],[209.42,0.28432314],[209.48,19.99999999]]]
["bitfinex","SOLUSD",1759276935307,[[209.34,3.17005444],[209.33,37.26],[209.28,90.38295962],[209.27,13.59559401],[209.26,7.45635441]],[[209.35,19.90669118],[209.37,11.9406589],[209.4,44.6788522],[209.42,0.28432314],[209.45,13.59559401]]]
["bitfinex","SOLUSD",1759276935507,[[209.34,34.16],[209.33,37.26],[209.28,86.44938302],[209.27,17.52917061],[209.26,7.45635441]],[[209.35,19.90669118],[209.37,11.9406589],[209.4,44.6788522],[209.42,0.28432314],[209.45,13.59559401]]]
["bitfinex","SOLUSD",1759276936094,[[209.34,34.16],[209.33,37.26],[209.28,90.38295962],[209.27,13.59559401],[209.26,7.45635441]],[[209.35,19.90669118],[209.37,11.9406589],[209.4,44.6788522],[209.42,0.28432314],[209.45,13.59559401]]]
["bitfinex","SOLUSD",1759276936389,[[209.34,34.16],[209.33,37.26],[209.28,83.0335766],[209.27,13.59559401],[209.26,7.45635441]],[[209.35,19.90669118],[209.37,11.9406589],[209.4,44.6788522],[209.42,0.28432314],[209.45,13.59559401]]]
["bitfinex","SOLUSD",1759276938104,[[209.34,34.16],[209.33,37.26],[209.28,83.0335766],[209.27,13.59559401],[209.22,63.54977626]],[[209.35,19.90669118],[209.37,11.9406589],[209.4,44.6788522],[209.42,0.28432314],[209.45,13.59559401]]]
["bitfinex","SOLUSD",1759276938501,[[209.34,34.16],[209.33,37.26],[209.28,83.0335766],[209.27,13.59559401],[209.26,4.77867546]],[[209.35,19.90669118],[209.37,11.9406589],[209.4,44.6788522],[209.42,0.28432314],[209.45,13.59559401]]]
["bitfinex","SOLUSD",1759276939808,[[209.33,37.26],[209.28,83.0335766],[209.27,13.59559401],[209.26,4.77867546]],[[209.35,19.90669118],[209.37,11.9406589],[209.4,44.6788522],[209.42,0.28432314],[209.45,13.59559401]]]
["bitfinex","SOLUSD",1759276939809,[[209.33,37.26],[209.28,83.0335766],[209.27,13.59559401],[209.26,4.77867546],[209.11,23.90974079]],[[209.35,19.90669118],[209.37,11.9406589],[209.4,44.6788522],[209.42,0.28432314],[209.45,13.59559401]]]
["bitfinex","SOLUSD",1759276939990,[[209.34,34.12],[209.33,37.26],[209.28,3.9335766],[209.27,92.69559401],[209.26,4.77867546]],[[209.35,19.21669118],[209.37,11.9406589],[209.4,44.6788522],[209.42,0.28432314],[209.45,13.59559401]]]
["bitfinex","SOLUSD",1759276940191,[[209.34,34.12],[209.33,37.26],[209.27,96.62917061],[209.26,4.77867546],[188.84,21.34855519]],[[209.35,4.87668975],[209.37,11.9406589],[209.4,44.6788522],[209.42,0.28432314],[209.45,13.59559401]]]
["bitfinex","SOLUSD",1759276940502,[[209.34,34.12],[209.33,37.26],[209.27,96.62917061],[209.26,4.77867546],[208.21,85.29208358]],[[209.35,19.92737666],[209.37,11.9406589],[209.4,44.6788522],[209.42,0.28432314],[209.45,13.59559401]]]
["bitfinex","SOLUSD",1759276940697,[[209.34,37.29825778],[209.33,37.26],[209.28,3.9335766],[209.27,92.69559401],[209.26,4.77867546]],[[209.35,19.92737666],[209.37,11.9406589],[209.4,44.6788522],[209.42,0.28432314],[209.45,13.59559401]]]
["bitfinex","SOLUSD",1759276941083,[[209.34,34.12],[209.33,37.26],[209.28,3.9335766],[209.27,92.69559401],[209.26,4.77867546]],[[209.35,19.92737666],[209.37,11.9406589],[209.4,44.6788522],[209.42,0.28432314],[209.45,13.59559401]]]
["bitfinex","SOLUSD",1759276941288,[[209.28,3.9335766],[209.24,14.32981243],[209.22,87.09613283],[209.2,132.8],[209.19,4.78030613]],[[209.35,31.86910104],[209.37,20.8],[209.39,0.28432314],[209.4,23.8788522],[209.42,13.87991715]]]
["bitfinex","SOLUSD",1759276941496,[[209.29,3.17916502],[209.27,3.9335766],[209.24,19.65945488],[209.22,13.59559401],[209.21,7.99613283]],[[209.32,20.8],[209.34,0.71],[209.35,31.15910104],[209.36,0.28432314],[209.39,13.87991715]]]
["bitfinex","SOLUSD",1759276941690,[[209.3,37.29916502],[209.25,3.9335766],[209.22,18.92523646],[209.19,7.99613283],[209.18,20.8]],[[209.32,20.8],[209.34,0.71],[209.35,16.81841413],[209.36,0.28432314],[209.39,13.59559401]]]
["bitfinex","SOLUSD",1759276941923,[[209.31,3.17916502],[209.3,34.12],[209.25,3.9335766],[209.22,18.92523646],[209.19,7.99613283]],[[209.32,20.8],[209.35,16.81841413],[209.36,0.28432314],[209.39,13.59559401],[209.59,73.4197093]]]
["bitfinex","SOLUSD",1759276942112,[[209.24,3.9335766],[209.22,13.59559401],[209.2,5.32964245],[209.18,99.9],[209.17,28.60187524]],[[209.32,20.8],[209.35,16.81841413],[209.36,0.28432314],[209.39,13.59559401],[209.53,14.21179663]]]
["bitfinex","SOLUSD",1759276942296,[[209.22,17.52917061],[209.18,124.53030962],[209.17,42.98187524],[209.16,140.25635441],[209.14,27.99613283]],[[209.31,14.3448012],[209.32,20.8],[209.35,40.7018629],[209.36,0.28432314],[209.39,13.59559401]]]
["bitfinex","SOLUSD",1759276942510,[[209.22,17.52917061],[209.18,124.53030962],[209.17,42.98187524],[209.16,153.85194842],[209.14,27.99613283]],[[209.3,0.71],[209.31,14.3448012],[209.32,20.8],[209.35,40.7018629],[209.36,0.28432314]]]
["bitfinex","SOLUSD",1759276942708,[[209.22,27.79546523],[209.21,3.9335766],[209.18,119.20066717],[209.17,48.31151769],[209.16,153.99410999]],[[209.29,0.71],[209.31,14.3448012],[209.32,20.8],[209.35,40.7018629],[209.36,0.28432314]]]
["bitfinex","SOLUSD",1759276942888,[[209.22,27.79546523],[209.21,3.9335766],[209.18,119.20066717],[209.17,48.31151769],[209.16,154.13627156]],[[209.29,0.71],[209.32,20.8],[209.35,40.7018629],[209.36,0.28432314],[209.8,66.43270829]]]
["bitfinex","SOLUSD",1759276943093,[[209.22,31.72904183],[209.21,4.77984488],[209.18,119.20066717],[209.17,48.31151769],[209.16,154.13627156]],[[209.28,4.77828746],[209.29,0.71],[209.3,11.94512572],[209.32,20.8],[209.35,23.98344877]]]
["bitfinex","SOLUSD",1759276943292,[[209.22,27.79546523],[209.21,8.71342148],[209.18,119.20066717],[209.17,48.31151769],[209.16,154.13627156]],[[209.28,4.77828746],[209.29,0.71],[209.3,11.94512572],[209.32,20.8],[209.35,23.98344877]]]
["bitfinex","SOLUSD",1759276943495,[[209.23,34.12],[209.22,27.79546523],[209.21,8.71342148],[209.18,119.20066717],[209.17,48.31151769]],[[209.28,4.77828746],[209.29,0.71],[209.3,11.94512572],[209.32,20.8],[209.35,23.98344877]]]
["bitfinex","SOLUSD",1759276943716,[[209.23,34.12],[209.22,27.79546523],[209.21,8.71342148],[209.18,119.20066717],[209.17,48.31151769]],[[209.28,19.81308866],[209.3,11.94512572],[209.32,20.8],[209.35,23.98344877],[242.15,2.58819355]]]
["bitfinex","SOLUSD",1759276944119,[[209.25,4.4],[209.23,34.12],[209.22,27.79546523],[209.21,8.71342148],[209.18,119.20066717]],[[209.28,19.81308866],[209.3,11.94512572],[209.32,20.8],[209.35,23.98344877],[242.15,2.58819355]]]
["bitfinex","SOLUSD",1759276944305,[[209.26,34.12],[209.25,4.4],[209.22,27.79546523],[209.21,8.71342148],[209.18,119.20066717]],[[209.28,19.81308866],[209.3,11.94512572],[209.32,20.8],[209.35,23.98344877],[210.64,75.06842094]]]
["bitfinex","SOLUSD",1759276944513,[[209.26,34.12],[209.25,4.4],[209.22,27.79546523],[209.21,8.71342148],[209.18,119.20066717]],[[209.28,19.81308866],[209.3,11.94512572],[209.32,20.8],[209.35,23.98344877],[210.15,705.79624054]]]
["bitfinex","SOLUSD",1759276944817,[[209.26,34.12],[209.25,4.4],[209.22,27.79546523],[209.21,8.71342148],[209.18,119.20066717]],[[209.28,19.12308866],[209.3,12.63512572],[209.32,20.8],[209.35,23.98344877],[210.15,705.79624054]]]
["bitfinex","SOLUSD",1759276945006,[[209.26,34.12],[209.25,4.4],[209.22,27.79546523],[209.21,3.9335766],[209.18,133.58066717]],[[209.28,19.12308866],[209.3,11.94512572],[209.32,20.8],[209.35,23.98344877],[209.53,14.21179663]]]
["bitfinex","SOLUSD",1759276945197,[[209.26,34.12],[209.25,4.4],[209.22,27.79546523],[209.18,133.58066717]],[[209.28,19.12308866],[209.3,11.94512572],[209.32,20.8],[209.35,23.98344877],[209.53,14.21179663]]]
["bitfinex","SOLUSD",1759276945198,[[209.27,37.26],[209.26,34.12],[209.25,4.4],[209.22,31.72904183],[209.2,11.95010839]],[[209.28,4.77828746],[209.3,12.63512572],[209.32,20.8],[209.35,23.98344877],[209.53,14.21179663]]]
["bitfinex","SOLUSD",1759276945396,[[209.27,37.26],[209.25,4.4],[209.22,31.72904183],[209.2,83.87995645],[209.18,180.65902547]],[[209.28,4.77828746],[209.3,26.28855523],[209.32,20.8],[209.35,23.98344877],[209.41,43.8769739]]]
["bitfinex","SOLUSD",1759276945604,[[209.27,71.34],[209.25,4.4],[209.22,27.79546523],[209.21,3.9335766],[209.2,79.1]],[[209.28,5.46828746],[209.3,26.28855523],[209.32,20.8],[209.35,23.98344877],[209.41,43.8769739]]]
["bitfinex","SOLUSD",1759276945813,[[209.27,71.34],[209.25,4.4],[209.22,27.79546523],[209.2,79.1],[209.19,8.71391219]],[[209.28,5.46828746],[209.3,11.94512572],[209.32,20.8],[209.35,23.98344877],[209.41,43.8769739]]]
["bitfinex","SOLUSD",1759276946014,[[209.27,37.26],[209.25,4.4],[209.22,14.19987122],[209.19,3.9335766],[209.18,86.44938302]],[[209.28,5.46828746],[209.3,11.94512572],[209.32,20.8],[209.35,23.98344877],[209.39,33.595594]]]
["bitfinex","SOLUSD",1759276946294,[[209.27,71.34],[209.22,14.19987122],[209.19,17.52917061],[209.18,86.44938302],[209.16,192.03851598]],[[209.28,5.46828746],[209.29,14.3448012],[209.3,11.94512572],[209.32,20.8],[209.35,23.98344877]]]
["bitfinex","SOLUSD",1759276946509,[[209.27,71.34],[209.22,14.19987122],[209.19,17.52917061],[209.18,86.44938302],[209.16,212.83851598]],[[209.28,5.46828746],[209.3,11.94512572],[209.32,20.8],[209.35,23.98344877],[209.51,23.88597819]]]
["bitfinex","SOLUSD",1759276947005,[[209.19,3.9335766],[209.18,7.34938302],[209.16,44.71635441]],[[209.28,5.46828746],[209.32,20.8],[209.35,23.98344877],[209.51,23.88597819]]]
["bitfinex","SOLUSD",1759276947006,[[209.19,3.9335766],[209.18,7.34938302],[209.16,44.71635441],[209.15,10.11068725],[209.14,79.1]],[[209.28,17.41400611],[209.29,20.8],[209.32,20.8],[209.33,0.28432314],[209.35,23.98344877]]]
["bitfinex","SOLUSD",1759276947321,[[209.2,34.08],[209.18,3.9335766],[209.16,13.59559401],[209.15,4.78116846],[209.14,98.80964245]],[[209.27,0.69],[209.28,31.06880731],[209.29,20.8],[209.33,0.28432314],[209.35,23.98344877]]]
["bitfinex","SOLUSD",1759276947622,[[209.2,34.08],[209.18,3.9335766],[209.16,13.59559401],[209.15,4.78116846],[209.14,98.80964245]],[[209.26,0.69],[209.28,31.06880731],[209.29,20.8],[209.33,0.28432314],[209.35,23.98344877]]]
["bitfinex","SOLUSD",1759276947917,[[209.2,34.08],[209.18,3.9335766],[209.16,13.59559401],[209.15,4.78116846],[209.14,98.80964245]],[[209.25,0.69],[209.28,31.06880731],[209.29,20.8],[209.33,0.28432314],[209.35,23.98344877]]]
["bitfinex","SOLUSD",1759276948121,[[209.18,3.9335766],[209.16,13.59559401],[209.15,4.78116846],[209.14,98.80964245]],[[209.25,0.69],[209.28,31.06880731],[209.29,20.8],[209.33,0.28432314],[209.35,23.98344877]]]
["bitfinex","SOLUSD",1759276948122,[[209.18,3.9335766],[209.16,13.59559401],[209.15,4.78116846],[209.14,98.80964245],[209.12,25.83508215]],[[209.24,0.69],[209.28,16.72400611],[209.29,20.8],[209.33,0.28432314],[209.35,23.98344877]]]
["bitfinex","SOLUSD",1759276948304,[[209.19,34.08],[209.16,17.52917061],[209.15,4.78116846],[209.14,93.48],[209.12,31.1647246]],[[209.23,4.77942933],[209.24,0.69],[209.25,26.29530891],[209.29,44.69116506],[209.33,0.28432314]]]
["bitfinex","SOLUSD",1759276948619,[[209.19,48.6304295],[209.16,101.41012436],[209.15,132.8],[209.14,14.38],[209.13,32.75418544]],[[209.25,14.34754537],[209.26,0.69],[209.29,44.69116506],[209.33,0.28432314],[209.35,0.1]]]
["bitfinex","SOLUSD",1759276948998,[[209.19,48.6304295],[209.16,101.41012436],[209.15,132.8],[209.14,14.38],[209.13,32.75418544]],[[209.25,4.77897252],[209.26,12.63701402],[209.29,44.69116506],[209.33,0.28432314],[209.35,0.1]]]
["bitfinex","SOLUSD",1759276949198,[[209.19,48.6304295],[209.16,101.41012436],[209.15,132.8],[209.14,14.38],[209.13,32.75418544]],[[209.25,19.81651789],[209.26,11.94701402],[209.29,44.69116506],[209.33,0.28432314],[209.35,0.1]]]
["bitfinex","SOLUSD",1759276949801,[[209.19,48.6304295],[209.16,96.62917061],[209.15,132.8],[209.14,19.16137053],[209.13,32.75418544]],[[209.25,31.76394919],[209.29,44.69116506],[209.33,0.28432314],[209.35,0.1],[209.36,37.47827381]]]
["bitfinex","SOLUSD",1759276949999,[[209.2,34.06],[209.19,14.5504295],[209.16,96.62917061],[209.15,132.8],[209.14,19.16137053]],[[209.24,0.69],[209.25,31.07394919],[209.29,44.69116506],[209.33,0.28432314],[209.35,0.1]]]
["bitfinex","SOLUSD",1759276950194,[[209.21,34.06],[209.16,96.62917061],[209.15,132.8],[209.13,20.8],[209.1,11.95558334]],[[209.22,4.77965777],[209.23,0.69],[209.25,26.29497667],[209.29,44.69116506],[209.33,0.28432314]]]
["bitfinex","SOLUSD",1759276950401,[[209.21,34.06],[209.16,101.41019201],[209.15,132.8],[209.13,35.18],[209.12,24.91794455]],[[209.22,4.77965777],[209.24,0.69],[209.25,26.29497667],[209.29,44.69116506],[209.33,0.28432314]]]
["bitfinex","SOLUSD",1759276950616,[[209.21,34.06],[209.16,101.41019201],[209.15,132.8],[209.13,35.18],[209.12,12.96334861]],[[209.23,4.77944772],[209.24,0.69],[209.25,26.29497667],[209.29,44.69116506],[209.33,0.28432314]]]
["bitfinex","SOLUSD",1759276950936,[[209.22,13.59559401],[209.21,113.16],[209.19,3.9335766],[209.18,21.83635441],[209.16,158.3810214]],[[209.3,5.46786894],[209.36,23.8826798],[209.42,19.99999999],[209.53,147.71179663],[209.56,31.56628294]]]
["bitfinex","SOLUSD",1759276951227,[[209.24,13.59559401],[209.23,34.08],[209.22,13.59559401],[209.19,3.9335766],[209.18,21.83635441]],[[209.3,5.46786894],[209.36,23.8826798],[209.42,19.99999999],[209.53,147.71179663],[209.56,31.56628294]]]
["bitfinex","SOLUSD",1759276951228,[[209.24,13.59559401],[209.23,34.08],[209.22,20.94497703],[209.2,3.9335766],[209.19,49.4164027]],[[209.3,19.81129845],[209.36,23.8826798],[209.4,13.59559401],[209.42,19.99999999],[209.53,14.21179663]]]
["bitfinex","SOLUSD",1759276951415,[[209.25,34.08],[209.22,7.34938302],[209.2,17.52917061],[209.19,35.0364027],[209.18,86.84067755]],[[209.29,0.69],[209.3,4.77786894],[209.32,11.94365242],[209.36,23.8826798],[209.4,13.59559401]]]
["bitfinex","SOLUSD",1759276951617,[[209.26,34.08],[209.22,7.34938302],[209.2,17.52917061],[209.19,35.0364027],[209.18,86.84067755]],[[209.28,0.69],[209.29,14.3448012],[209.3,4.77786894],[209.32,11.94365242],[209.34,20.8]]]
["bitfinex","SOLUSD",1759276951920,[[209.26,34.08],[209.22,7.34938302],[209.2,17.52917061],[209.19,35.0364027],[209.18,86.84067755]],[[209.28,0.69],[209.29,14.3448012],[209.3,16.7224461],[209.34,20.8],[209.54,23.51120064]]]
["bitfinex","SOLUSD",1759276952120,[[209.26,34.08],[209.22,7.34938302],[209.21,3.9335766],[209.2,13.59559401],[209.19,35.0364027]],[[209.28,0.69],[209.29,14.3448012],[209.3,16.7224461],[209.34,20.8],[209.52,8.03882004]]]
["bitfinex","SOLUSD",1759276952316,[[209.26,34.08],[209.22,7.34938302],[209.21,3.9335766],[209.2,18.37553555],[209.19,35.0364027]],[[209.27,4.77851579],[209.28,0.69],[209.3,11.94457716],[209.34,20.8],[209.47,23.87061845]]]
["bitfinex","SOLUSD",1759276952525,[[209.26,34.08],[209.22,7.34938302],[209.21,3.9335766],[209.2,13.59559401],[209.19,35.0364027]],[[209.27,4.77851579],[209.28,0.69],[209.3,11.94457716],[209.34,20.8],[209.4,27.94039521]]]
["bitfinex","SOLUSD",1759276952712,[[209.26,34.08],[209.22,7.34938302],[209.21,3.9335766],[209.2,13.59559401],[209.19,35.0364027]],[[209.28,0.69],[209.3,11.94457716],[209.34,20.8],[209.4,27.94039521]]]
["bitfinex","SOLUSD",1759276952713,[[209.26,34.08],[209.22,7.34938302],[209.21,3.9335766],[209.2,13.59559401],[209.19,35.0364027]],[[209.29,4.7782836],[209.3,12.63457716],[209.34,20.8],[209.4,27.94039521],[209.53,14.21179663]]]
["bitfinex","SOLUSD",1759276952917,[[209.26,34.08],[209.22,7.34938302],[209.21,3.9335766],[209.2,13.59559401],[209.19,35.0364027]],[[209.29,4.7782836],[209.3,12.63457716],[209.34,20.8],[209.4,27.94039521],[209.53,22.25061667]]]
["bitfinex","SOLUSD",1759276953623,[[209.26,34.08],[209.22,7.34938302],[209.21,3.9335766],[209.2,13.59559401],[209.19,35.0364027]],[[209.29,5.4682836],[209.3,11.94457716],[209.34,20.8],[209.4,27.94039521],[209.53,22.25061667]]]
["bitfinex","SOLUSD",1759276953808,[[209.26,34.08],[209.22,12.12900881],[209.21,3.9335766],[209.2,13.59559401],[209.19,35.0364027]],[[209.29,5.4682836],[209.3,11.94457716],[209.34,20.8],[209.4,27.94039521],[209.53,22.25061667]]]
["bitfinex","SOLUSD",1759276954223,[[209.27,7.57815354],[209.26,34.08],[209.22,12.12900881],[209.21,3.9335766],[209.2,13.59559401]],[[209.29,5.4682836],[209.3,11.94457716],[209.34,20.8],[209.4,27.94039521],[209.53,22.25061667]]]
["bitfinex","SOLUSD",1759276954404,[[209.27,4.4],[209.26,34.08],[209.22,12.12900881],[209.21,3.9335766],[209.2,13.59559401]],[[209.29,5.4682836],[209.3,11.94457716],[209.34,20.8],[209.4,27.94039521],[209.53,22.25061667]]]
["bitfinex","SOLUSD",1759276955432,[[209.28,37.26],[209.27,4.4],[209.26,34.08],[209.22,12.12900881],[209.21,3.9335766]],[[209.29,5.4682836],[209.3,11.94457716],[209.34,20.8],[209.4,27.94039521],[209.53,22.25061667]]]
["bitfinex","SOLUSD",1759276955632,[[209.28,37.26],[209.27,4.4],[209.26,34.08],[209.22,7.34938302],[209.21,3.9335766]],[[209.29,5.4682836],[209.3,11.94457716],[209.34,20.8],[209.4,27.94039521],[209.41,23.87682991]]]
["bitfinex","SOLUSD",1759276955817,[[209.28,37.26],[209.26,34.08],[209.22,7.34938302],[209.21,3.9335766],[189.09,77.66528926]],[[209.29,5.4682836],[209.3,11.94457716],[209.34,20.8],[209.4,27.94039521],[209.41,23.87682991]]]
["bitfinex","SOLUSD",1759276956015,[[209.28,37.26],[209.26,34.08],[209.22,11.28295962],[189.09,77.66528926],[189.0,25.5]],[[209.29,5.4682836],[209.3,11.94457716],[209.34,20.8],[209.4,27.94039521],[209.41,23.87682991]]]
["bitfinex","SOLUSD",1759276956329,[[209.28,37.26],[209.26,34.08],[209.22,11.28295962],[209.14,20.0],[209.12,33.92566119]],[[209.29,5.4682836],[209.3,11.94457716],[209.34,20.8],[209.4,27.94039521],[209.41,23.87682991]]]
["bitfinex","SOLUSD",1759276956706,[[209.28,37.26],[209.26,34.08],[209.22,11.28295962],[209.18,13.07032],[209.12,53.92566119]],[[209.29,5.4682836],[209.3,11.94457716],[209.34,20.8],[209.4,27.94039521],[209.41,23.87682991]]]
["bitfinex","SOLUSD",1759276957107,[[209.28,37.26],[209.26,34.08],[209.22,3.9335766],[209.18,13.07032],[209.12,53.92566119]],[[209.29,5.4682836],[209.3,11.94457716],[209.34,20.8],[209.4,27.94039521],[209.41,23.87682991]]]
["bitfinex","SOLUSD",1759276957419,[[209.28,37.26],[209.26,34.08],[209.22,3.9335766],[209.18,13.07032],[209.17,26.33186702]],[[209.29,5.4682836],[209.3,11.94457716],[209.34,20.8],[209.4,27.94039521],[209.41,23.87682991]]]
["bitfinex","SOLUSD",1759276957734,[[209.28,37.26],[209.26,113.18],[209.22,3.9335766],[209.21,132.8],[209.18,13.07032]],[[209.29,5.4682836],[209.3,11.94457716],[209.34,20.8],[209.4,27.94039521],[209.41,23.87682991]]]
["bitfinex","SOLUSD",1759276958030,[[209.28,71.28],[209.26,79.1],[209.22,3.9335766],[209.21,132.8],[209.18,13.07032]],[[209.29,5.4682836],[209.3,11.94457716],[209.34,20.8],[209.4,27.94039521],[209.41,23.87682991]]]
["bitfinex","SOLUSD",1759276958204,[[209.28,71.28],[209.26,79.1],[209.22,3.9335766],[209.21,137.57988416],[209.18,13.07032]],[[209.29,5.4682836],[209.3,11.94457716],[209.34,20.8],[209.4,27.94039521],[209.41,23.87682991]]]
["bitfinex","SOLUSD",1759276960131,[[209.28,71.28],[209.26,79.1],[209.21,141.51346076],[209.18,13.07032],[188.82,33.33333333]],[[209.29,5.4682836],[209.3,11.94457716],[209.34,20.8],[209.4,27.94039521],[209.41,23.87682991]]]
["bitfinex","SOLUSD",1759276960430,[[209.28,71.28],[209.26,79.1],[209.22,3.9335766],[209.21,137.57988416],[209.18,13.07032]],[[209.29,5.4682836],[209.3,11.94457716],[209.34,20.8],[209.4,27.94039521],[209.41,23.87682991]]]
["bitfinex","SOLUSD",1759276961032,[[209.28,71.28],[209.26,79.1],[209.22,8.7132177],[209.21,132.8],[209.19,54.33648768]],[[209.29,5.4682836],[209.3,11.94457716],[209.34,20.8],[209.4,27.94039521],[209.41,23.87682991]]]
["bitfinex","SOLUSD",1759276961230,[[209.28,71.28],[209.26,79.1],[209.22,4.7796411],[209.21,136.7335766],[209.19,54.33648768]],[[209.29,5.4682836],[209.3,11.94457716],[209.34,20.8],[209.4,27.94039521],[209.41,23.87682991]]]
["bitfinex","SOLUSD",1759276961531,[[209.28,71.28],[209.26,79.1],[209.22,8.7132177],[209.21,132.8],[209.19,54.33648768]],[[209.29,5.4682836],[209.3,11.94457716],[209.34,20.8],[209.4,27.94039521],[209.41,23.87682991]]]
["bitfinex","SOLUSD",1759276961738,[[209.28,37.26],[209.26,79.1],[209.22,3.9335766],[209.21,137.57985148],[209.19,54.33648768]],[[209.29,5.4682836],[209.3,11.94457716],[209.34,20.8],[209.4,27.94039521],[209.41,23.87682991]]]
["bitfinex","SOLUSD",1759276962022,[[209.28,71.26],[209.26,79.1],[209.22,3.9335766],[209.21,132.8],[209.2,18.37569689]],[[209.29,5.4682836],[209.3,11.94457716],[209.34,20.8],[209.4,13.59559401],[209.41,23.87682991]]]
["bitfinex","SOLUSD",1759276962231,[[209.28,37.26],[209.26,79.1],[209.21,136.7335766],[209.2,18.37569689],[209.19,42.38578572]],[[209.29,5.4682836],[209.3,11.94457716],[209.34,20.8],[209.39,14.3448012],[209.4,13.59559401]]]
["bitfinex","SOLUSD",1759276962424,[[209.28,71.24],[209.26,79.1],[209.21,132.8],[209.2,22.30927349],[209.19,42.38578572]],[[209.29,5.4682836],[209.3,11.94457716],[209.34,20.8],[209.39,14.3448012],[209.4,13.59559401]]]
["bitfinex","SOLUSD",1759276964321,[[209.28,71.24],[209.26,79.1],[209.21,137.57988609],[209.2,17.52917061],[209.19,42.38578572]],[[209.29,5.4682836],[209.3,11.94457716],[209.34,20.8],[209.39,14.3448012],[209.4,13.59559401]]]
["bitfinex","SOLUSD",1759276964824,[[209.28,71.24],[209.26,79.1],[209.21,141.51346269],[209.2,13.59559401],[209.19,42.38578572]],[[209.29,5.4682836],[209.3,11.94457716],[209.34,20.8],[209.4,13.59559401],[209.65,13.40507516]]]
["bitfinex","SOLUSD",1759276965038,[[209.28,71.24],[209.26,79.1],[209.21,141.51346269],[209.2,13.59559401],[209.19,42.38578572]],[[209.29,5.4682836],[209.3,11.94457716],[209.34,20.8],[209.39,14.3448012],[209.4,13.59559401]]]
["bitfinex","SOLUSD",1759276965414,[[209.28,71.24],[209.26,79.1],[209.21,141.51346269],[209.2,13.59559401],[209.19,42.38578572]],[[209.29,5.4682836],[209.3,11.94457716],[209.34,20.8],[209.4,13.59559401],[240.88,0.7]]]
["bitfinex","SOLUSD",1759276965615,[[209.28,71.24],[209.26,79.1],[209.21,141.51346269],[209.2,13.59559401],[209.19,42.38578572]],[[209.29,5.4682836],[209.3,11.94457716],[209.34,20.8],[209.4,13.59559401],[209.52,0.1]]]
["bitfinex","SOLUSD",1759276966211,[[209.28,71.24],[209.26,79.1],[209.22,8.71319789],[209.21,132.8],[209.2,13.59559401]],[[209.29,5.4682836],[209.3,11.94457716],[209.34,20.8],[209.4,27.94039521],[209.52,0.1]]]
["bitfinex","SOLUSD",1759276966411,[[209.28,71.24],[209.26,79.1],[209.22,3.9335766],[209.21,132.8],[209.2,13.59559401]],[[209.29,5.4682836],[209.3,11.94457716],[209.34,20.8],[209.4,27.94039521],[209.52,0.1]]]
["bitfinex","SOLUSD",1759276967141,[[209.28,71.24],[209.26,79.1],[209.22,3.97168948],[209.21,132.8],[209.2,13.59559401]],[[209.29,5.4682836],[209.3,11.94457716],[209.34,20.8],[209.4,27.94039521],[209.52,0.1]]]
["bitfinex","SOLUSD",1759276967810,[[209.28,37.26],[209.2,79.1],[209.19,25.5574752],[209.17,132.8],[209.16,10.11044945]],[[209.29,17.41343148],[209.31,20.8],[209.32,0.28432314],[209.34,20.8],[209.37,13.59559401]]]
["bitfinex","SOLUSD",1759276968011,[[209.26,37.26],[209.2,79.1],[209.19,18.20809218],[209.17,146.39559401],[209.16,10.11044945]],[[209.27,20.8],[209.29,17.41343148],[209.31,20.8],[209.32,0.28432314],[209.35,0.1]]]
["bitfinex","SOLUSD",1759276968210,[[209.26,71.2],[209.2,79.1],[209.19,18.20809218],[209.17,151.17630983],[209.16,5.32964245]],[[209.27,20.8],[209.29,17.41343148],[209.32,0.28432314],[209.35,0.1]]]
["bitfinex","SOLUSD",1759276968211,[[209.26,71.2],[209.2,79.1],[209.19,18.20809218],[209.17,151.17630983],[209.16,5.32964245]],[[209.27,21.49],[209.29,16.72343148],[209.32,0.28432314],[209.35,0.1],[209.36,38.22953903]]]
["bitfinex","SOLUSD",1759276968437,[[209.26,71.2],[209.2,79.1],[209.19,18.20809218],[209.17,151.17630983]],[[209.27,21.49],[209.29,16.72343148],[209.32,0.28432314],[209.35,0.1],[209.36,38.22953903]]]
["bitfinex","SOLUSD",1759276968438,[[209.26,71.2],[209.2,79.1],[209.19,14.2364027],[209.18,3.97168948],[209.17,151.17630983]],[[209.27,21.49],[209.29,16.72343148],[209.32,0.28432314],[209.35,0.1],[209.36,38.22953903]]]
["bitfinex","SOLUSD",1759276968930,[[209.26,71.2],[209.19,14.2364027],[209.18,8.7522191],[209.17,92.69559401],[209.14,165.55334059]],[[209.27,21.49],[209.29,16.72343148],[209.32,0.28432314],[209.35,0.1],[209.36,38.22953903]]]
["bitfinex","SOLUSD",1759276969118,[[209.26,71.2],[209.2,13.59559401],[209.19,14.2364027],[209.18,3.97168948],[209.17,107.07559401]],[[209.29,4.7782836],[209.32,11.94397043],[209.35,0.1],[209.36,38.22953903],[209.4,19.99999999]]]
["bitfinex","SOLUSD",1759276969320,[[209.26,71.2],[209.2,22.34727946],[209.19,14.2364027],[209.18,7.45635441],[209.17,238.95902547]],[[209.29,4.7782836],[209.3,20.8],[209.35,0.38432314],[209.36,23.8826798],[209.38,19.99999999]]]
["bitfinex","SOLUSD",1759276969633,[[209.26,71.2],[209.2,22.34727946],[209.19,14.2364027],[209.18,7.45635441],[209.17,238.95902547]],[[209.29,5.4682836],[209.3,20.8],[209.35,0.38432314],[209.36,23.8826798],[209.38,11.94397043]]]
["bitfinex","SOLUSD",1759276970232,[[209.26,71.2],[209.21,4.77977226],[209.2,17.56728349],[209.19,14.2364027],[209.18,19.40773506]],[[209.29,17.41343148],[209.3,20.8],[209.35,0.38432314],[209.36,23.8826798],[209.38,11.94397043]]]
["bitfinex","SOLUSD",1759276970531,[[209.27,13.59559401],[209.26,75.97871564],[209.23,13.59559401],[209.21,18.35168948],[209.2,34.39559401]],[[209.34,4.77691793],[209.35,0.1],[209.36,0.69],[209.4,23.87791323],[209.45,19.99999999]]]
["bitfinex","SOLUSD",1759276970739,[[209.28,33.94],[209.27,13.59559401],[209.26,42.03871564],[209.24,11.3210725],[209.23,35.18]],[[209.34,4.77691793],[209.35,0.1],[209.38,0.69],[209.4,23.87791323],[209.47,19.99999999]]]
["bitfinex","SOLUSD",1759276970939,[[209.28,33.94],[209.27,13.59559401],[209.26,42.03871564],[209.24,11.3210725],[209.23,35.18]],[[209.34,4.77691793],[209.35,0.1],[209.38,0.69],[209.4,23.87791323],[209.45,14.34068691]]]
["bitfinex","SOLUSD",1759276971239,[[209.28,33.94],[209.27,13.59559401],[209.26,42.03871564],[209.25,3.97168948],[209.24,7.34938302]],[[209.34,4.77691793],[209.35,0.1],[209.38,21.49],[209.4,23.87791323],[209.41,0.28432314]]]
["bitfinex","SOLUSD",1759276971609,[[209.29,4.77805915],[209.28,33.94],[209.27,13.59559401],[209.26,37.26],[209.25,3.97168948]],[[209.34,4.77691793],[209.35,0.1],[209.37,11.9409801],[209.38,0.69],[209.4,23.87791323]]]
["bitfinex","SOLUSD",1759276971810,[[209.3,33.98],[209.29,4.77805915],[209.27,13.59559401],[209.26,37.26],[209.25,3.97168948]],[[209.34,4.77691793],[209.35,0.1],[209.37,11.9409801],[209.38,0.69],[209.4,23.87791323]]]
["bitfinex","SOLUSD",1759276972024,[[209.3,33.98],[209.27,18.37391408],[209.26,37.26],[209.25,3.97168948],[209.24,33.67735584]],[[209.34,4.77691793],[209.35,0.1],[209.36,0.69],[209.37,11.9409801],[209.38,20.8]]]
["bitfinex","SOLUSD",1759276972311,[[209.3,33.98],[209.27,18.37391408],[209.26,37.26],[209.25,3.97168948],[209.24,33.67735584]],[[209.34,4.77691793],[209.35,0.1],[209.36,0.69],[209.37,11.9409801],[209.42,0.28432314]]]
["bitfinex","SOLUSD",1759276972931,[[209.27,13.59559401],[209.26,37.26],[209.25,3.97168948],[209.24,7.34938302],[209.22,19.99396559]],[[209.33,0.69],[209.34,4.77691793],[209.35,0.1],[209.38,20.8],[209.42,0.14216157]]]
["bitfinex","SOLUSD",1759276973108,[[209.28,33.96],[209.27,13.59559401],[209.26,37.26],[209.24,7.34938302],[209.23,24.77168948]],[[209.33,0.69],[209.34,4.77691793],[209.35,0.1],[209.38,20.8],[209.4,24.0200748]]]
["bitfinex","SOLUSD",1759276973309,[[209.28,33.96],[209.27,13.59559401],[209.26,37.26],[209.24,7.34938302],[209.23,24.77168948]],[[209.33,0.69],[209.34,16.71921276],[209.35,0.1],[209.38,20.8],[209.4,24.0200748]]]
["bitfinex","SOLUSD",1759276973515,[[209.28,33.96],[209.27,13.59559401],[209.26,37.26],[209.24,7.34938302],[209.23,24.77168948]],[[209.34,16.71921276],[209.35,0.76],[209.38,20.8],[209.4,24.0200748],[209.66,146.90507516]]]
["bitfinex","SOLUSD",1759276973739,[[209.28,33.96],[209.27,13.59559401],[209.26,37.26],[209.25,4.77878178],[209.24,7.34938302]],[[209.34,16.71921276],[209.35,0.76],[209.38,20.8],[209.4,24.0200748],[209.66,146.90507516]]]
["bitfinex","SOLUSD",1759276974029,[[209.28,33.96],[209.27,13.59559401],[209.26,37.26],[209.25,4.77878178],[209.24,7.34938302]],[[209.34,17.37921276],[209.35,0.1],[209.38,20.8],[209.4,24.0200748],[209.66,146.90507516]]]
["bitfinex","SOLUSD",1759276974426,[[209.28,33.96],[209.27,13.59559401],[209.26,37.26],[209.25,4.77878178],[209.24,7.34938302]],[[209.34,17.37921276],[209.35,0.1],[209.38,20.8],[209.4,24.0200748],[209.5,5.35200727]]]
["bitfinex","SOLUSD",1759276975335,[[209.28,33.96],[209.27,13.59559401],[209.26,42.03871665],[209.24,11.3210725],[209.23,20.8]],[[209.34,17.37921276],[209.35,0.1],[209.38,20.8],[209.4,24.0200748],[209.5,5.35200727]]]
["bitfinex","SOLUSD",1759276975517,[[209.28,33.96],[209.27,13.59559401],[209.26,121.13871665],[209.25,3.97168948],[209.24,7.34938302]],[[209.34,17.37921276],[209.35,0.1],[209.38,20.8],[209.4,24.0200748],[209.51,5.45200727]]]
["bitfinex","SOLUSD",1759276975916,[[209.28,33.96],[209.27,13.59559401],[209.26,121.13871665],[209.25,3.97168948],[209.24,7.34938302]],[[209.34,17.37921276],[209.35,0.1],[209.38,20.8],[209.4,24.0200748],[209.51,0.1]]]
["bitfinex","SOLUSD",1759276976118,[[209.28,33.96],[209.27,13.59559401],[209.26,116.36],[209.25,3.97168948],[209.24,7.34938302]],[[209.34,17.37921276],[209.35,0.1],[209.4,24.0200748],[209.51,0.1]]]
["bitfinex","SOLUSD",1759276976119,[[209.28,33.96],[209.27,13.59559401],[209.26,116.36],[209.25,3.97168948],[209.24,7.34938302]],[[209.34,17.37921276],[209.35,20.9],[209.4,24.0200748],[209.43,24.87691792],[209.47,23.87012207]]]
["bitfinex","SOLUSD",1759276976540,[[209.28,33.96],[209.27,13.59559401],[209.26,116.36],[209.25,3.97168948],[209.24,7.34938302]],[[209.34,17.37921276],[209.35,20.9],[209.4,24.0200748],[209.43,4.87691793],[209.45,19.99999999]]]
["bitfinex","SOLUSD",1759276976739,[[209.28,33.96],[209.27,13.59559401],[209.26,116.36],[209.25,3.97168948],[209.24,12.12854269]],[[209.34,17.37921276],[209.35,20.9],[209.4,24.0200748],[209.43,24.87691792],[241.72,0.188]]]
["bitfinex","SOLUSD",1759276976926,[[209.28,33.96],[209.27,13.59559401],[209.26,116.36],[209.25,3.97168948],[209.24,4.77915967]],[[209.34,17.37921276],[209.35,20.9],[209.4,24.0200748],[209.43,24.87691792],[209.57,23.07928566]]]
["bitfinex","SOLUSD",1759276977428,[[209.28,33.96],[209.27,13.59559401],[209.26,116.36],[209.25,3.97168948],[209.24,4.77915967]],[[209.34,17.37921276],[209.35,20.9],[209.4,24.0200748],[209.43,24.87691792],[209.51,5.45200727]]]
["bitfinex","SOLUSD",1759276977634,[[209.28,33.96],[209.27,13.59559401],[209.26,116.36],[209.25,3.97168948],[209.22,31.94298407]],[[209.34,17.37921276],[209.35,20.9],[209.4,24.0200748],[209.43,4.87691793],[209.45,19.99999999]]]
["bitfinex","SOLUSD",1759276978834,[[209.28,33.96],[209.27,13.59559401],[209.26,116.36],[209.25,3.97168948],[209.24,4.77899702]],[[209.34,17.37921276],[209.35,20.9],[209.4,24.0200748],[209.43,4.87691793],[209.45,19.99999999]]]
["bitfinex","SOLUSD",1759276979339,[[209.28,33.96],[209.27,13.59559401],[209.26,120.33168948],[209.24,4.77899702],[208.82,34.64990895]],[[209.34,17.37921276],[209.35,20.9],[209.4,24.0200748],[209.43,4.87691793],[209.45,19.99999999]]]
["bitfinex","SOLUSD",1759276979515,[[209.28,33.96],[209.27,13.59559401],[209.26,120.33168948],[209.25,4.77887984],[208.82,34.64990895]],[[209.34,17.37921276],[209.35,20.9],[209.4,24.0200748],[209.43,4.87691793],[209.45,19.99999999]]]
["bitfinex","SOLUSD",1759276979715,[[209.28,33.96],[209.27,13.59559401],[209.26,120.33168948],[209.25,4.77887984],[208.82,34.64990895]],[[209.34,17.37921276],[209.35,20.9],[209.4,24.0200748],[209.43,24.87691792],[209.57,23.07928566]]]
["bitfinex","SOLUSD",1759276980029,[[209.28,33.96],[209.27,13.59559401],[209.26,120.33168948],[209.24,4.77915912],[208.82,34.64990895]],[[209.33,0.66],[209.34,16.71921276],[209.35,20.9],[209.4,24.0200748],[209.43,24.87691792]]]
["bitfinex","SOLUSD",1759276980339,[[209.28,33.96],[209.27,13.59559401],[209.26,120.33168948],[209.24,4.77915912],[208.82,34.64990895]],[[209.32,0.66],[209.34,16.71921276],[209.35,20.9],[209.4,24.0200748],[209.43,24.87691792]]]
["bitfinex","SOLUSD",1759276980743,[[209.28,33.96],[209.27,13.59559401],[209.26,120.33168948],[209.25,4.77890599],[208.82,34.64990895]],[[209.32,0.66],[209.34,16.71921276],[209.35,20.9],[209.4,24.0200748],[209.43,24.87691792]]]
["bitfinex","SOLUSD",1759276980919,[[209.28,33.96],[209.27,13.59559401],[209.26,120.33168948],[209.25,4.77890599],[208.82,34.64990895]],[[209.34,17.37921276],[209.35,20.9],[209.4,24.0200748],[209.43,24.87691792],[209.57,23.07928566]]]
["bitfinex","SOLUSD",1759276981121,[[209.26,120.33168948],[209.22,5.32964245],[209.19,55.17793381],[209.18,7.45635441],[209.13,34.56923813]],[[209.33,0.66],[209.34,16.71921276],[209.35,20.9],[209.37,23.88221857],[209.39,0.14216157]]]
["bitfinex","SOLUSD",1759276981320,[[209.27,33.9],[209.26,116.36],[209.25,3.97168948],[209.23,146.39559401],[209.22,5.32964245]],[[209.33,0.66],[209.34,16.71921276],[209.35,20.9],[209.39,0.14216157],[209.43,20.09999999]]]
["bitfinex","SOLUSD",1759276981534,[[209.27,113.0],[209.26,37.26],[209.23,150.36728349],[209.2,26.12964245],[209.19,47.46612412]],[[209.32,0.66],[209.34,16.71921276],[209.35,20.9],[209.39,0.14216157],[209.42,14.34274376]]]
["bitfinex","SOLUSD",1759276981757,[[209.27,113.0],[209.26,37.26],[209.23,150.36728349],[209.2,26.12964245],[209.19,47.46612412]],[[209.31,0.66],[209.34,16.71921276],[209.35,20.9],[209.39,0.14216157],[209.42,14.34274376]]]
["bitfinex","SOLUSD",1759276981940,[[209.27,113.0],[209.26,37.26],[209.23,150.36728349],[209.22,4.77947016],[209.2,26.12964245]],[[209.31,0.66],[209.34,16.71921276],[209.35,20.9],[209.39,0.14216157],[209.42,14.34274376]]]
["bitfinex","SOLUSD",1759276982133,[[209.27,113.0],[209.26,37.26],[209.23,150.36728349],[209.22,4.77947016],[209.2,26.12964245]],[[209.31,0.66],[209.34,40.60380242],[209.35,20.9],[209.39,0.14216157],[209.42,14.34274376]]]
["bitfinex","SOLUSD",1759276982435,[[209.27,79.1],[209.26,37.26],[209.24,3.97168948],[209.23,151.17496813],[209.21,5.32964245]],[[209.34,40.60380242],[209.35,20.9],[209.39,0.14216157],[209.42,14.34274376],[209.55,23.31891952]]]
["bitfinex","SOLUSD",1759276982638,[[209.28,33.9],[209.27,79.1],[209.26,37.26],[209.24,3.97168948],[209.23,151.17496813]],[[209.33,0.66],[209.34,40.60380242],[209.35,20.9],[209.39,0.14216157],[209.42,14.34274376]]]
["bitfinex","SOLUSD",1759276982836,[[209.28,33.9],[209.27,79.1],[209.26,37.26],[209.24,3.97168948],[209.23,151.17496813]],[[209.32,0.66],[209.34,40.60380242],[209.35,20.9],[209.39,0.14216157],[209.42,14.34274376]]]
["bitfinex","SOLUSD",1759276983646,[[209.27,79.1],[209.26,37.26],[209.24,3.97168948],[209.23,151.17496813],[209.09,3.85093857]],[[209.31,4.77760259],[209.32,12.60390282],[209.34,23.88458966],[209.35,20.9],[209.39,0.14216157]]]
["bitfinex","SOLUSD",1759276983943,[[209.29,33.88],[209.27,79.1],[209.26,37.26],[209.24,3.97168948],[209.23,151.17496813]],[[209.31,5.43760259],[209.32,11.94390282],[209.34,23.88458966],[209.35,20.9],[209.39,0.14216157]]]
["bitfinex","SOLUSD",1759276984446,[[209.29,33.88],[209.27,79.1],[209.26,37.26],[209.24,3.97168948],[209.23,146.39559401]],[[209.31,5.43760259],[209.32,11.94390282],[209.34,23.88458966],[209.35,20.9],[209.39,0.14216157]]]
["bitfinex","SOLUSD",1759276984841,[[209.29,33.88],[209.27,79.1],[209.26,37.26],[209.24,3.97168948],[209.23,146.39559401]],[[209.32,4.77738445],[209.33,0.66],[209.35,20.9],[209.39,0.14216157],[209.41,13.59559401]]]
["bitfinex","SOLUSD",1759276985048,[[209.29,33.88],[209.27,83.87849244],[209.26,37.26],[209.24,3.97168948],[209.23,146.39559401]],[[209.32,4.77738445],[209.35,0.76],[209.36,32.74168424],[209.39,0.14216157],[209.41,13.59559401]]]
["bitfinex","SOLUSD",1759276985222,[[209.29,33.88],[209.27,79.1],[209.26,42.03873542],[209.25,3.97168948],[209.23,158.34405479]],[[209.32,4.77738445],[209.35,0.76],[209.36,32.74168424],[209.39,0.14216157],[209.41,13.59559401]]]
["bitfinex","SOLUSD",1759276985822,[[209.29,33.88],[209.27,79.1],[209.26,42.03873542],[209.25,3.97168948],[209.23,158.34405479]],[[209.34,17.37925193],[209.35,0.1],[209.36,20.8],[209.39,0.14216157],[209.41,13.59559401]]]
["bitfinex","SOLUSD",1759276986021,[[209.29,33.88],[209.27,79.1],[209.26,46.0104249],[209.23,163.67369724],[209.13,34.56923813]],[[209.33,0.66],[209.34,16.71925193],[209.35,0.1],[209.36,20.8],[209.39,0.14216157]]]
["bitfinex","SOLUSD",1759276986438,[[209.27,79.1],[209.26,46.0104249],[209.23,163.67369724],[209.13,34.56923813],[209.09,41.26783938]],[[209.33,0.66],[209.34,16.71925193],[209.35,0.1],[209.36,20.8],[209.39,0.14216157]]]
["bitfinex","SOLUSD",1759276986751,[[209.27,79.1],[209.26,42.03873542],[209.25,3.97168948],[209.23,158.34405479],[209.22,5.32964245]],[[209.32,4.77737435],[209.33,0.66],[209.34,11.942334],[209.35,0.1],[209.36,20.8]]]
["bitfinex","SOLUSD",1759276986943,[[209.28,33.86],[209.27,79.1],[209.26,46.0104249],[209.23,163.67369724],[209.11,23.22817358]],[[209.32,4.77737435],[209.34,11.942334],[209.35,0.76],[209.36,20.8],[209.43,0.1]]]
["bitfinex","SOLUSD",1759276987130,[[209.28,33.86],[209.27,79.1],[209.26,46.0104249],[209.23,163.67369724],[209.11,23.22817358]],[[209.32,4.77737435],[209.34,12.602334],[209.35,0.1],[209.36,20.8],[209.43,0.1]]]
["bitfinex","SOLUSD",1759276987331,[[209.28,33.86],[209.27,79.1],[209.26,41.23168948],[209.24,4.77904461],[209.23,163.67369724]],[[209.32,4.77737435],[209.34,11.942334],[209.35,0.1],[209.36,20.8],[209.43,0.1]]]
["bitfinex","SOLUSD",1759276987534,[[209.28,112.96],[209.26,174.03168948],[209.23,30.87369724],[207.75,1331.9],[188.91,26.750765]],[[209.32,4.77737435],[209.33,0.66],[209.34,11.942334],[209.35,0.1],[209.36,20.8]]]
["bitfinex","SOLUSD",1759276987747,[[209.28,112.96],[209.26,174.03168948],[209.23,30.87369724],[209.1,11.942334],[207.75,1331.9]],[[209.32,4.77737435],[209.33,0.66],[209.34,11.942334],[209.35,0.1],[209.36,20.8]]]
["bitfinex","SOLUSD",1759276988063,[[209.29,33.86],[209.28,79.1],[209.26,170.06],[209.25,3.97168948],[209.23,13.59559401]],[[209.31,0.66],[209.32,16.72081023],[209.35,0.1],[209.36,20.8],[209.37,23.88217926]]]
["bitfinex","SOLUSD",1759276988228,[[209.29,33.86],[209.28,79.1],[209.26,170.06],[209.23,13.59559401]],[[209.32,16.72081023],[209.35,0.1],[209.36,20.8],[209.37,23.88217926]]]
["bitfinex","SOLUSD",1759276988229,[[209.29,33.86],[209.28,79.1],[209.26,170.06],[209.24,3.97168948],[209.23,18.37480465]],[[209.32,16.72081023],[209.35,0.1],[209.36,20.8],[209.37,23.88217926],[209.59,39.2997093]]]
["bitfinex","SOLUSD",1759276988547,[[209.29,33.86],[209.28,79.1],[209.26,37.26],[209.24,3.97168948],[209.23,151.17480465]],[[209.32,16.72081023],[209.35,0.1],[209.36,20.8],[209.37,23.88217926],[209.42,11.942334]]]
["bitfinex","SOLUSD",1759276988752,[[209.26,37.26],[209.23,151.17480465]],[[209.32,16.72081023],[209.35,0.1],[209.36,20.8],[209.37,23.88217926],[209.42,11.942334]]]
["bitfinex","SOLUSD",1759276988753,[[209.26,37.26],[209.22,3.97168948],[209.21,79.1],[209.2,13.59559401],[209.19,26.18092817]],[[209.3,0.66],[209.32,37.52081023],[209.35,0.1],[209.36,0.14216157],[209.37,0.14216157]]]
["bitfinex","SOLUSD",1759276988926,[[209.27,33.86],[209.26,37.26],[209.22,3.97168948],[209.21,79.1],[209.2,13.59559401]],[[209.29,4.77805915],[209.3,0.66],[209.32,32.74343588],[209.35,0.1],[209.36,0.14216157]]]
["bitfinex","SOLUSD",1759276989341,[[209.27,33.86],[209.26,37.26],[209.23,13.59559401],[209.22,3.97168948],[209.21,79.1]],[[209.29,4.77805915],[209.32,32.74343588],[209.35,0.1],[209.36,0.14216157]]]
["bitfinex","SOLUSD",1759276989342,[[209.27,33.86],[209.26,37.26],[209.23,13.59559401],[209.22,3.97168948],[209.21,79.1]],[[209.29,4.77805915],[209.32,32.74343588],[209.33,0.66],[209.35,0.1],[209.36,0.14216157]]]
["bitfinex","SOLUSD",1759276989656,[[209.27,33.86],[209.26,37.26],[209.23,13.59559401],[209.22,3.97168948],[209.21,79.1]],[[209.29,4.77805915],[209.32,33.40343588],[209.35,0.1],[209.36,0.14216157],[209.41,19.99999999]]]
["bitfinex","SOLUSD",1759276990154,[[209.27,33.86],[209.26,37.26],[209.23,18.37482554],[209.22,3.97168948],[209.21,79.1]],[[209.29,4.77805915],[209.32,33.40343588],[209.35,0.1],[209.36,0.14216157],[209.41,19.99999999]]]
["bitfinex","SOLUSD",1759276991134,[[209.27,33.86],[209.26,37.26],[209.23,22.34651502],[209.21,79.1],[209.2,5.32964245]],[[209.31,4.77760259],[209.32,33.40343588],[209.35,0.1],[209.36,0.14216157],[209.41,19.99999999]]]
["bitfinex","SOLUSD",1759276991451,[[209.27,33.86],[209.26,37.26],[209.24,8.75088646],[209.23,13.59559401],[209.21,79.1]],[[209.31,5.43760259],[209.32,32.74343588],[209.35,0.1],[209.36,0.14216157],[209.41,19.99999999]]]
["bitfinex","SOLUSD",1759276991654,[[209.27,33.86],[209.26,37.26],[209.24,8.75088646],[209.23,13.59559401],[209.21,96.37929931]],[[209.31,5.43760259],[209.32,32.74343588],[209.35,0.1],[209.36,0.14216157]]]
["bitfinex","SOLUSD",1759276991655,[[209.27,33.86],[209.26,37.26],[209.24,8.75088646],[209.23,13.59559401],[209.21,96.37929931]],[[209.31,4.77760259],[209.32,32.74343588],[209.33,0.66],[209.35,0.1],[209.36,0.14216157]]]
["bitfinex","SOLUSD",1759276992354,[[209.26,37.26],[209.25,4.77894061],[209.24,3.97168948],[209.23,13.59559401],[209.21,96.37929931]],[[209.31,4.77760259],[209.32,32.74343588],[209.33,0.66],[209.35,0.1],[209.36,0.14216157]]]
["bitfinex","SOLUSD",1759276992558,[[209.28,33.84],[209.26,37.26],[209.25,4.77894061],[209.24,3.97168948],[209.23,13.59559401]],[[209.31,4.77760259],[209.32,32.74343588],[209.33,0.66],[209.35,0.1],[209.36,0.14216157]]]
["bitfinex","SOLUSD",1759276992762,[[209.28,33.84],[209.26,121.1386916],[209.24,3.97168948],[209.23,158.34410575],[209.21,19.70964245]],[[209.33,4.77734027],[209.35,12.04197763],[209.43,0.1],[209.45,19.99999999],[241.49,0.193]]]
["bitfinex","SOLUSD",1759276992930,[[209.29,33.84],[209.27,13.59559401],[209.26,121.1386916],[209.24,3.97168948],[209.23,158.34410575]],[[209.33,4.77734027],[209.35,12.70197763],[209.4,24.16223637],[209.42,13.59559401],[209.43,0.1]]]
["bitfinex","SOLUSD",1759276993130,[[209.29,33.84],[209.27,13.59559401],[209.26,121.1386916],[209.24,3.97168948],[209.23,144.74851174]],[[209.34,4.77691793],[209.35,12.70197763],[209.37,20.8],[209.4,24.16223637],[209.42,13.59559401]]]
["bitfinex","SOLUSD",1759276993326,[[209.29,33.84],[209.27,18.37402656],[209.26,116.36],[209.25,3.97168948],[209.23,144.74851174]],[[209.34,4.77691793],[209.35,12.70197763],[209.37,20.8],[209.4,24.16223637],[209.42,13.59559401]]]
["bitfinex","SOLUSD",1759276993574,[[209.29,33.84],[209.28,4.77825911],[209.27,13.59559401],[209.26,116.36],[209.25,15.91895752]],[[209.34,5.43691793],[209.35,12.04197763],[209.37,20.8],[209.4,23.87791323],[209.44,14.34137246]]]
["bitfinex","SOLUSD",1759276993727,[[209.29,33.84],[209.28,4.77825911],[209.27,13.59559401],[209.26,116.36],[209.25,15.91895752]],[[209.34,4.77691793],[209.35,12.04197763],[209.36,0.66],[209.37,20.8],[209.4,23.87791323]]]
["bitfinex","SOLUSD",1759276993934,[[209.29,33.84],[209.28,4.77825911],[209.27,13.59559401],[209.26,120.33168948],[209.25,11.94726804]],[[209.34,4.77691793],[209.35,12.04197763],[209.36,0.66],[209.37,20.8],[209.4,23.87791323]]]
["bitfinex","SOLUSD",1759276994544,[[209.29,33.84],[209.28,4.77825911],[209.27,13.59559401],[209.26,120.33168948],[209.25,11.94726804]],[[209.34,4.77691793],[209.35,0.1],[209.36,0.66],[209.37,20.8],[209.4,23.87791323]]]
["bitfinex","SOLUSD",1759276994856,[[209.29,33.84],[209.28,4.77825911],[209.27,17.56728349],[209.26,116.36],[209.25,11.94726804]],[[209.34,4.77691793],[209.35,20.9],[209.37,0.66],[209.38,11.94049339],[209.4,23.87791323]]]
["bitfinex","SOLUSD",1759276995152,[[209.3,18.37342447],[209.29,33.84],[209.27,95.01788772],[209.26,37.26],[209.25,7.74067755]],[[209.35,0.1],[209.4,0.66],[209.41,11.93869561],[209.44,23.87326707],[209.49,23.77124293]]]
["bitfinex","SOLUSD",1759276995356,[[209.32,13.59559401],[209.31,33.86],[209.29,4.77786242],[209.28,14.38],[209.27,95.01788772]],[[209.35,0.1],[209.39,0.66],[209.44,23.87326707],[209.46,4.77691793],[209.49,23.77124293]]]
["bitfinex","SOLUSD",1759276995543,[[209.33,33.86],[209.32,13.59559401],[209.3,3.97168948],[209.29,4.77786242],[209.28,14.38]],[[209.35,4.87677452],[209.39,12.5996715],[209.41,20.8],[209.44,23.87326707],[209.49,23.77124293]]]
["bitfinex","SOLUSD",1759276995732,[[209.33,33.86],[209.32,13.59559401],[209.3,3.97168948],[209.29,4.77786242],[209.28,14.38]],[[209.35,4.87677452],[209.39,12.5996715],[209.41,20.8],[209.44,23.87326707],[209.48,1.91163468]]]
["bitfinex","SOLUSD",1759276996149,[[209.33,33.86],[209.32,13.59559401],[209.3,8.7494825],[209.28,14.38],[189.38,77.06225229]],[[209.35,0.1],[209.36,4.77647551],[209.39,12.5996715],[209.41,20.8],[209.44,23.87326707]]]
["bitfinex","SOLUSD",1759276996348,[[209.33,33.86],[209.32,13.59559401],[209.3,4.77779302],[209.29,3.97168948],[209.28,14.38]],[[209.35,0.1],[209.36,4.77647551],[209.39,12.5996715],[209.41,20.8],[209.44,23.87326707]]]
["bitfinex","SOLUSD",1759276996952,[[209.33,33.86],[209.32,13.59559401],[209.29,8.74971149],[209.28,14.38],[208.63,53.30755224]],[[209.35,4.8767711],[209.39,12.5996715],[209.41,20.8],[209.44,23.87326707],[209.63,23.51014313]]]
["bitfinex","SOLUSD",1759276997155,[[209.33,33.86],[209.32,13.59559401],[209.29,8.74971149],[209.28,14.38],[208.85,34.64990895]],[[209.35,0.1],[209.39,26.23599063],[209.41,20.8],[209.42,11.93811187],[209.44,23.87326707]]]
["bitfinex","SOLUSD",1759276997360,[[209.34,33.84],[209.3,13.59559401],[209.29,8.74971149],[209.28,14.38],[209.25,51.61556057]],[[209.35,0.1],[209.37,4.77624507],[209.39,21.46],[209.42,11.93811187],[209.44,23.87326707]]]
["bitfinex","SOLUSD",1759276997659,[[209.34,33.84],[209.3,13.59559401],[209.29,8.74971149],[209.28,14.38],[209.25,51.61556057]],[[209.35,0.1],[209.36,4.77650373],[209.39,21.46],[209.4,11.93913996],[209.44,23.87326707]]]
["bitfinex","SOLUSD",1759276997953,[[209.34,33.84],[209.3,13.59559401],[209.29,8.74971149],[209.28,14.38],[209.25,51.61556057]],[[209.35,4.87668975],[209.39,21.46],[209.4,11.93913996],[209.44,23.87326707],[209.62,23.44589822]]]
["bitfinex","SOLUSD",1759276998264,[[209.34,33.84],[209.3,13.59559401],[209.29,8.74971149],[209.28,14.38],[209.26,63.38964245]],[[209.35,0.1],[209.39,21.46],[209.4,11.93913996],[209.44,23.87326707],[209.49,3.77124294]]]
["bitfinex","SOLUSD",1759276998634,[[209.34,33.84],[209.3,13.59559401],[209.29,8.74971149],[209.28,14.38],[209.26,63.38964245]],[[209.35,0.1],[209.39,21.46],[209.4,11.93913996],[209.44,23.87326707],[209.49,18.10850308]]]
["bitfinex","SOLUSD",1759276999269,[[209.34,33.84],[209.3,13.59559401],[209.29,3.97168948],[209.28,14.38],[209.27,83.87829363]],[[209.35,0.1],[209.39,21.46],[209.44,23.87326707],[209.49,18.10850308]]]
["bitfinex","SOLUSD",1759276999270,[[209.34,33.84],[209.3,13.59559401],[209.29,3.97168948],[209.28,14.38],[209.27,83.87829363]],[[209.35,4.87668975],[209.38,11.94017773],[209.39,21.46],[209.44,23.87326707],[209.49,18.10850308]]]
["bitfinex","SOLUSD",1759276999433,[[209.34,33.84],[209.3,13.59559401],[209.29,3.97168948],[209.28,19.1580856],[209.27,79.1]],[[209.35,4.87668975],[209.38,12.63017773],[209.39,20.8],[209.44,23.87326707],[209.49,38.10850307]]]
["bitfinex","SOLUSD",1759276999633,[[209.34,33.84],[209.3,13.59559401],[209.29,3.97168948],[209.28,14.38],[209.27,79.1]],[[209.35,4.87668975],[209.38,11.94017773],[209.39,20.8],[209.44,23.87326707],[209.49,38.10850307]]]
["bitfinex","SOLUSD",1759276999834,[[209.34,33.82],[209.29,13.59559401],[209.28,3.97168948],[209.27,79.1],[209.26,58.06]],[[209.35,5.56668975],[209.39,20.8],[209.4,23.87807453],[209.44,23.87326707],[209.45,0.28432314]]]
["bitfinex","SOLUSD",1759277000358,[[209.34,33.82],[209.29,13.59559401],[209.27,83.07168948],[209.26,58.06],[208.92,26.65377612]],[[209.35,5.56668975],[209.39,20.8],[209.4,23.87807453],[209.44,23.87326707],[209.45,0.28432314]]]
["bitfinex","SOLUSD",1759277000555,[[209.34,33.82],[209.29,13.59559401],[209.27,83.07168948],[209.26,58.06],[209.13,14.33863066]],[[209.35,5.56668975],[209.39,20.8],[209.4,23.87807453],[209.44,23.87326707],[209.45,0.28432314]]]
["bitfinex","SOLUSD",1759277000740,[[209.34,33.82],[209.29,92.69559401],[209.28,16.72398572],[209.27,3.97168948],[209.26,190.86]],[[209.35,0.1],[209.44,23.87326707],[209.45,0.28432314],[209.49,18.10850308],[209.5,19.99999999]]]
["bitfinex","SOLUSD",1759277000945,[[209.34,47.41559401],[209.3,3.97168948],[209.29,99.9],[209.28,17.00830886],[209.27,132.8]],[[209.35,0.1],[209.44,23.87326707],[209.49,18.10850308]]]
["bitfinex","SOLUSD",1759277000946,[[209.34,47.41559401],[209.3,3.97168948],[209.29,99.9],[209.28,17.00830886],[209.27,132.8]],[[209.35,0.1],[209.44,0.69],[209.49,27.63980722],[209.55,43.9611918],[209.56,5.45200727]]]
["bitfinex","SOLUSD",1759277001146,[[209.34,47.41559401],[209.3,3.97168948],[209.29,99.9],[209.28,17.00830886],[209.27,132.8]],[[209.35,0.1],[209.49,27.63980722],[209.55,43.9611918],[209.56,5.45200727]]]
["bitfinex","SOLUSD",1759277001147,[[209.34,47.41559401],[209.3,3.97168948],[209.29,99.9],[209.28,17.00830886],[209.27,132.8]],[[209.35,0.1],[209.38,4.77604692],[209.42,11.93816998],[209.49,27.63980722],[209.52,34.43588989]]]
["bitfinex","SOLUSD",1759277001348,[[209.34,47.41559401],[209.32,4.77732871],[209.29,103.87168948],[209.28,12.23004179],[209.27,132.8]],[[209.35,0.1],[209.38,4.77604692],[209.42,11.93816998],[209.43,0.79],[209.44,20.8]]]
["bitfinex","SOLUSD",1759277001555,[[209.34,47.41559401],[209.33,4.77707063],[209.29,103.87168948],[209.28,12.23004179],[209.27,132.8]],[[209.35,0.1],[209.38,4.77604692],[209.42,11.93816998],[209.43,0.79],[209.44,20.8]]]
["bitfinex","SOLUSD",1759277002075,[[209.34,47.41559401],[209.31,4.77743851],[209.29,103.87168948],[209.28,12.23004179],[209.27,132.8]],[[209.35,0.1],[209.38,4.77604692],[209.42,11.93816998],[209.43,0.79],[209.44,20.8]]]
["bitfinex","SOLUSD",1759277002445,[[209.34,47.41559401],[209.32,4.77725104],[209.29,103.87168948],[209.28,12.23004179],[209.27,132.8]],[[209.35,0.1],[209.38,4.77604692],[209.42,11.93816998],[209.43,0.79],[209.44,20.8]]]
["bitfinex","SOLUSD",1759277002748,[[209.34,47.41559401],[209.31,4.77759685],[209.29,103.87168948],[209.28,12.23004179],[209.27,132.8]],[[209.35,0.1],[209.42,11.93816998],[209.43,0.79],[209.44,20.8]]]
["bitfinex","SOLUSD",1759277002749,[[209.34,47.41559401],[209.31,4.77759685],[209.29,103.87168948],[209.28,12.23004179],[209.27,132.8]],[[209.35,0.1],[209.37,4.77625722],[209.4,11.93896794],[209.42,0.69],[209.43,0.1]]]
["bitfinex","SOLUSD",1759277003158,[[209.34,47.49559401],[209.29,103.87168948],[209.28,12.23004179],[209.27,132.8],[189.85,1.5]],[[209.35,0.1],[209.36,4.77652191],[209.4,11.93896794],[209.41,0.72],[209.43,0.1]]]
["bitfinex","SOLUSD",1759277003360,[[209.34,47.49559401],[209.31,4.77752419],[209.29,103.87168948],[209.28,12.23004179],[209.27,132.8]],[[209.35,0.1],[209.36,4.77652191],[209.4,11.93896794],[209.41,0.72],[209.43,0.1]]]
["bitfinex","SOLUSD",1759277003655,[[209.29,103.87168948],[209.27,132.8],[209.26,37.26],[209.25,68.60801161],[209.23,20.0]],[[209.35,4.87668975],[209.37,0.72],[209.41,23.87682386],[209.43,0.1],[209.45,0.28432314]]]
["bitfinex","SOLUSD",1759277003866,[[209.29,103.87168948],[209.27,132.8],[209.26,37.26],[209.25,68.60801161],[209.23,20.0]],[[209.35,4.87668975],[209.41,23.87682386],[209.43,0.1],[209.45,0.28432314]]]
["bitfinex","SOLUSD",1759277003867,[[209.3,47.49559401],[209.29,20.8],[209.27,83.07168948],[209.26,37.26],[209.25,63.27836916]],[[209.35,4.87668975],[209.36,0.72],[209.41,23.87682386],[209.42,20.8],[209.43,0.1]]]
["bitfinex","SOLUSD",1759277004065,[[209.3,47.49559401],[209.29,20.8],[209.27,83.07168948],[209.26,37.54432314],[209.25,63.27836916]],[[209.35,4.87668975],[209.36,0.72],[209.41,23.87682386],[209.42,20.8],[209.43,0.1]]]
["bitfinex","SOLUSD",1759277004372,[[209.3,13.59559401],[209.29,20.8],[209.27,83.07168948],[209.26,37.54432314],[209.25,63.27836916]],[[209.35,5.59668975],[209.41,23.87682386],[209.42,20.8],[209.43,0.1],[209.61,29.20990609]]]
["bitfinex","SOLUSD",1759277004574,[[209.3,13.59559401],[209.29,20.8],[209.27,83.07168948],[209.26,42.18075317],[209.25,63.27836916]],[[209.35,4.87668975],[209.41,23.87682386],[209.42,20.8],[209.43,0.1],[209.54,5.35200727]]]
["bitfinex","SOLUSD",1759277004878,[[209.31,33.92],[209.28,13.59559401],[209.27,79.1],[209.26,46.01028108],[209.25,72.13123743]],[[209.34,0.72],[209.35,4.87668975],[209.41,23.87682386],[209.42,20.8],[209.43,0.1]]]
["bitfinex","SOLUSD",1759277005472,[[209.31,33.92],[209.28,13.59559401],[209.27,79.1],[209.26,46.01028108],[209.25,72.13123743]],[[209.33,4.77714613],[209.34,0.72],[209.35,12.04172438],[209.38,20.8],[209.41,23.87682386]]]
["bitfinex","SOLUSD",1759277005640,[[209.31,33.92],[209.28,13.59559401],[209.27,79.1],[209.26,46.01028108],[209.25,72.13123743]],[[209.33,4.77714613],[209.35,12.04172438],[209.4,20.8],[209.41,23.87682386],[210.07,0.3]]]
["bitfinex","SOLUSD",1759277005845,[[209.28,92.69559401],[209.26,37.26],[209.25,208.90292691],[209.24,4.77906709],[209.22,31.61842433]],[[209.33,17.44001146],[209.35,0.1],[209.4,20.8],[209.41,23.87682386],[209.42,0.28432314]]]
["bitfinex","SOLUSD",1759277006070,[[209.27,13.59559401],[209.26,116.36],[209.25,51.33123743],[209.24,132.8],[209.23,3.97168948]],[[209.32,0.72],[209.33,16.72001146],[209.35,0.1],[209.37,44.68119293],[209.41,23.87682386]]]
["bitfinex","SOLUSD",1759277006370,[[209.28,33.92],[209.26,37.26],[209.25,37.26],[209.24,13.59559401],[209.23,79.1]],[[209.31,0.72],[209.33,16.72001146],[209.35,0.1],[209.37,44.68119293],[209.39,0.28432314]]]
["bitfinex","SOLUSD",1759277006578,[[209.28,33.92],[209.26,37.26],[209.25,37.26],[209.24,13.59559401],[209.23,83.87942765]],[[209.3,0.72],[209.33,16.72001146],[209.35,0.1],[209.37,44.68119293],[209.39,0.28432314]]]
["bitfinex","SOLUSD",1759277006872,[[209.28,33.92],[209.26,37.26],[209.25,37.26],[209.24,13.59559401],[209.23,83.87942765]],[[209.32,0.72],[209.33,16.72001146],[209.35,0.1],[209.37,44.68119293],[209.39,0.28432314]]]
["bitfinex","SOLUSD",1759277007056,[[209.28,33.92],[209.26,37.26],[209.25,37.26],[209.24,18.37478116],[209.23,79.1]],[[209.32,0.72],[209.33,16.72001146],[209.35,0.1],[209.37,44.68119293],[209.39,0.28432314]]]
["bitfinex","SOLUSD",1759277007254,[[209.28,33.92],[209.26,37.26],[209.25,37.26],[209.24,18.37478116],[209.23,83.07168948]],[[209.32,0.72],[209.33,16.72001146],[209.35,0.1],[209.37,44.68119293],[209.39,0.28432314]]]
["bitfinex","SOLUSD",1759277007650,[[209.28,33.92],[209.26,37.26],[209.25,37.26],[209.24,18.37478116],[209.23,83.07168948]],[[209.31,0.72],[209.33,11.94286533],[209.34,4.77691793],[209.35,0.1],[209.37,44.68119293]]]
["bitfinex","SOLUSD",1759277007856,[[209.28,33.92],[209.26,37.26],[209.25,37.26],[209.24,13.59559401],[209.23,87.85109346]],[[209.3,0.72],[209.33,11.94286533],[209.34,4.77691793],[209.35,0.1],[209.37,44.68119293]]]
["bitfinex","SOLUSD",1759277008167,[[209.26,37.26],[209.25,37.26],[209.24,13.59559401],[209.23,83.07168948],[209.21,158.379708]],[[209.29,0.72],[209.33,11.94286533],[209.34,4.77691793],[209.35,0.1],[209.37,44.68119293]]]
["bitfinex","SOLUSD",1759277008368,[[209.26,37.26],[209.25,37.26],[209.21,3.97168948],[209.2,79.1],[209.19,28.30764013]],[[209.28,0.72],[209.33,11.94286533],[209.34,49.46150759],[209.35,0.1],[209.36,0.28432314]]]
["bitfinex","SOLUSD",1759277008555,[[209.27,33.92],[209.26,37.26],[209.25,37.26],[209.21,13.59559401],[209.2,83.07168948]],[[209.33,11.94286533],[209.34,49.46150759],[209.35,0.1],[209.36,0.28432314]]]
["bitfinex","SOLUSD",1759277008556,[[209.27,33.92],[209.26,37.26],[209.25,37.26],[209.21,13.59559401],[209.2,83.07168948]],[[209.33,11.94286533],[209.34,49.46150759],[209.35,0.1],[209.36,0.28432314],[209.4,13.59559401]]]
["bitfinex","SOLUSD",1759277008758,[[209.27,33.92],[209.26,37.26],[209.25,37.26],[209.21,13.59559401],[209.2,83.07168948]],[[209.32,0.72],[209.33,11.94286533],[209.34,49.46150759],[209.35,0.1],[209.36,0.28432314]]]
["bitfinex","SOLUSD",1759277008955,[[209.27,33.92],[209.26,37.26],[209.25,37.26],[209.21,13.59559401],[209.2,83.07168948]],[[209.31,0.72],[209.33,11.94286533],[209.34,49.46150759],[209.35,0.1],[209.36,0.28432314]]]
["bitfinex","SOLUSD",1759277009146,[[209.27,33.92],[209.26,37.26],[209.25,37.26],[209.21,13.59559401],[209.2,83.07168948]],[[209.3,0.72],[209.33,11.94286533],[209.34,49.46150759],[209.35,0.1],[209.36,0.28432314]]]
["bitfinex","SOLUSD",1759277009350,[[209.27,33.92],[209.26,37.26],[209.25,37.26],[209.21,13.59559401],[209.2,83.07168948]],[[209.29,0.72],[209.33,11.94286533],[209.34,49.46150759],[209.35,0.1],[209.36,0.28432314]]]
["bitfinex","SOLUSD",1759277009564,[[209.27,33.92],[209.26,37.26],[209.25,37.26],[209.21,13.59559401],[209.2,87.85178878]],[[209.29,0.72],[209.33,11.94286533],[209.34,49.46150759],[209.35,0.1],[209.36,0.28432314]]]
["bitfinex","SOLUSD",1759277009851,[[209.27,33.92],[209.26,37.26],[209.25,37.26],[209.21,13.59559401],[209.2,87.85178878]],[[209.28,5.49828746],[209.3,11.94480524],[209.34,23.88458966],[209.35,0.1],[209.36,0.28432314]]]
["bitfinex","SOLUSD",1759277010351,[[209.27,33.92],[209.26,37.26],[209.25,37.26],[209.21,13.59559401],[209.2,83.07168948]],[[209.28,4.77828746],[209.3,11.94480524],[209.32,0.72],[209.33,20.8],[209.34,23.88458966]]]
["bitfinex","SOLUSD",1759277010665,[[209.27,33.92],[209.26,37.26],[209.25,37.26],[209.23,4.77941245],[209.21,17.56728349]],[[209.28,4.77828746],[209.3,11.94480524],[209.32,0.72],[209.33,20.8],[209.34,23.88458966]]]
["bitfinex","SOLUSD",1759277010871,[[209.27,33.92],[209.26,37.26],[209.25,37.26],[209.23,4.77941245],[209.22,3.97168948]],[[209.29,4.7780936],[209.3,11.94480524],[209.32,0.72],[209.33,20.8],[209.34,23.88458966]]]
["bitfinex","SOLUSD",1759277011168,[[209.27,33.92],[209.26,37.26],[209.25,37.26],[209.24,4.7791796],[209.22,3.97168948]],[[209.29,4.7780936],[209.32,0.72],[209.33,32.74322405],[209.34,23.88458966],[209.55,156.91891952]]]
["bitfinex","SOLUSD",1759277011370,[[209.27,33.92],[209.26,37.26],[209.25,37.26],[209.24,13.59559401],[209.22,3.97168948]],[[209.29,4.7780936],[209.32,0.72],[209.33,32.74322405],[209.34,23.88458966],[209.39,0.28432314]]]
["bitfinex","SOLUSD",1759277011753,[[209.27,33.92],[209.26,37.26],[209.24,13.59559401],[209.23,4.77939493],[209.22,3.97168948]],[[209.31,4.77760259],[209.32,0.72],[209.33,32.74322405],[209.34,23.88458966],[209.39,0.28432314]]]
["bitfinex","SOLUSD",1759277012660,[[209.27,33.92],[209.26,37.26],[209.24,18.37478928],[209.22,3.97168948],[189.0,25.5]],[[209.31,4.77760259],[209.32,0.72],[209.33,32.74322405],[209.34,23.88458966],[209.35,14.44205808]]]
["bitfinex","SOLUSD",1759277012850,[[209.27,33.92],[209.26,37.26],[209.24,18.37478928],[209.23,3.97168948],[209.04,13.32688806]],[[209.31,4.77760259],[209.32,0.72],[209.33,32.74322405],[209.34,23.88458966],[209.35,14.44205808]]]
["bitfinex","SOLUSD",1759277013375,[[209.27,33.92],[209.26,37.26],[209.24,18.37478928],[209.23,3.97168948],[209.2,96.66415047]],[[209.31,4.77760259],[209.32,0.72],[209.33,32.74322405],[209.34,23.88458966],[209.35,14.44205808]]]
["bitfinex","SOLUSD",1759277014069,[[209.27,33.92],[209.26,37.26],[209.24,13.59559401],[209.23,3.97168948],[209.2,96.66415047]],[[209.3,0.72],[209.31,4.77760259],[209.33,32.74322405],[209.34,23.88458966],[209.35,14.44205808]]]
["bitfinex","SOLUSD",1759277014375,[[209.27,113.02],[209.26,37.26],[209.24,146.39559401],[209.23,3.97168948],[209.2,17.56415047]],[[209.31,4.77760259],[209.33,32.74322405],[209.34,23.88458966],[209.35,14.44205808],[209.51,133.6]]]
["bitfinex","SOLUSD",1759277014580,[[209.28,33.9],[209.27,79.1],[209.26,37.26],[209.24,146.39559401],[209.23,3.97168948]],[[209.31,5.49760259],[209.33,32.74322405],[209.34,23.88458966],[209.35,14.44205808],[209.51,133.6]]]
["bitfinex","SOLUSD",1759277015155,[[209.28,33.9],[209.27,79.1],[209.26,37.26],[209.24,146.39559401],[209.23,8.75111835]],[[209.31,5.49760259],[209.33,32.74322405],[209.34,23.88458966],[209.35,14.44205808],[209.51,133.6]]]
["bitfinex","SOLUSD",1759277016070,[[209.28,33.9],[209.27,79.1],[209.26,37.26],[209.24,146.39559401],[209.23,8.75111835]],[[209.31,38.24160908],[209.34,23.88458966],[209.35,0.1],[209.51,133.6],[241.72,0.188]]]
["bitfinex","SOLUSD",1759277016270,[[209.28,33.9],[209.27,79.1],[209.26,37.26],[209.24,146.39559401],[209.23,3.97168948]],[[209.3,0.72],[209.31,37.52160908],[209.34,23.88458966],[209.35,0.1],[209.51,133.6]]]
["bitfinex","SOLUSD",1759277016480,[[209.29,37.26],[209.28,33.9],[209.27,79.1],[209.24,146.39559401],[209.23,3.97168948]],[[209.3,0.72],[209.31,37.52160908],[209.34,38.22664774],[209.35,0.1],[209.51,133.6]]]
["bitfinex","SOLUSD",1759277016783,[[209.29,37.26],[209.28,33.9],[209.27,79.1],[209.24,146.39559401],[209.23,3.97168948]],[[209.3,0.72],[209.31,37.52160908],[209.34,38.22664774],[209.35,0.1],[209.41,43.87682385]]]
["bitfinex","SOLUSD",1759277017192,[[209.29,37.26],[209.28,33.9],[209.27,79.1],[209.24,146.39559401],[209.23,3.97168948]],[[209.3,5.49783086],[209.31,32.74400649],[209.34,38.22664774],[209.35,0.1],[209.41,43.87682385]]]
["bitfinex","SOLUSD",1759277017385,[[209.29,37.26],[209.28,33.9],[209.27,79.1],[209.24,146.39559401],[209.23,3.97168948]],[[209.3,5.49783086],[209.31,32.74400649],[209.34,38.22664774],[209.35,0.1],[209.41,23.87682386]]]
["bitfinex","SOLUSD",1759277017688,[[209.29,37.26],[209.28,33.9],[209.27,79.1],[209.24,146.39559401],[209.23,3.97168948]],[[209.3,5.49783086],[209.31,32.74400649],[209.34,38.22664774],[209.35,0.1],[209.41,43.87682385]]]
["bitfinex","SOLUSD",1759277017881,[[209.29,37.26],[209.24,13.59559401],[209.23,3.97168948],[209.21,79.1],[209.2,10.39402422]],[[209.3,5.49783086],[209.31,32.74400649],[209.34,38.22664774],[209.35,0.1],[209.41,43.87682385]]]
["bitfinex","SOLUSD",1759277018082,[[209.29,71.16],[209.24,13.59559401],[209.21,83.07168948],[209.2,5.06438177],[209.18,63.38964245]],[[209.3,5.49783086],[209.31,32.74400649],[209.34,38.22664774],[209.35,0.1],[209.41,43.87682385]]]
["bitfinex","SOLUSD",1759277018483,[[209.29,71.16],[209.24,13.59559401],[209.21,83.07168948],[209.2,5.06438177],[209.18,63.38964245]],[[209.3,5.49783086],[209.31,32.74400649],[209.34,23.88458966],[209.35,0.1],[209.41,43.87682385]]]
["bitfinex","SOLUSD",1759277018686,[[209.29,71.16],[209.24,13.59559401],[209.21,83.07168948],[209.2,5.06438177],[209.18,63.38964245]],[[209.3,5.49783086],[209.31,32.74400649],[209.32,14.34342951],[209.34,23.88458966],[209.35,0.1]]]
["bitfinex","SOLUSD",1759277020095,[[209.29,71.16],[209.24,13.59559401],[209.21,83.07168948],[209.2,5.06438177],[209.19,175.44764013]],[[209.3,5.49783086],[209.31,32.74400649],[209.34,23.88458966],[209.35,0.1],[241.49,0.193]]]
["bitfinex","SOLUSD",1759277020394,[[209.29,71.16],[209.24,13.59559401],[209.21,83.07168948],[209.2,5.06438177],[209.19,175.44764013]],[[209.3,5.49783086],[209.31,32.74400649],[209.33,14.34342951],[209.34,23.88458966],[209.35,0.1]]]
["bitfinex","SOLUSD",1759277020895,[[209.29,37.26],[209.24,13.59559401],[209.21,83.07168948],[209.2,0.28432314],[209.19,175.44764013]],[[209.3,5.49783086],[209.31,32.74400649],[209.33,14.34342951],[209.34,23.88458966],[209.35,0.1]]]
["bitfinex","SOLUSD",1759277021196,[[209.29,71.12],[209.24,13.59559401],[209.21,83.07168948],[209.2,0.28432314],[209.19,175.44764013]],[[209.3,5.49783086],[209.31,32.74400649],[209.33,14.34342951],[209.34,23.88458966],[209.35,0.1]]]
["bitfinex","SOLUSD",1759277022086,[[209.29,71.12],[209.24,13.59559401],[209.21,83.07168948],[209.2,0.28432314],[209.19,180.22778166]],[[209.3,5.49783086],[209.31,32.74400649],[209.33,14.34342951],[209.34,23.88458966],[209.35,0.1]]]
["bitfinex","SOLUSD",1759277022583,[[209.29,71.12],[209.21,96.66728349],[209.19,180.22778166],[209.18,58.06],[209.17,17.28115503]],[[209.3,5.49783086],[209.31,32.74400649],[209.34,23.88458966],[209.35,0.1],[209.36,0.28432314]]]
["bitfinex","SOLUSD",1759277022776,[[209.29,71.12],[209.21,96.66728349],[209.19,180.22778166],[209.18,58.06],[209.17,17.28115503]],[[209.3,5.49783086],[209.31,32.74400649],[209.32,14.34411532],[209.34,23.88458966],[209.35,0.1]]]
["bitfinex","SOLUSD",1759277023094,[[209.29,37.26],[209.24,79.1],[209.21,150.36728349],[209.19,47.42778166],[209.18,58.06]],[[209.3,5.49783086],[209.31,32.74400649],[209.32,14.34411532],[209.34,23.88458966],[209.35,0.1]]]
["bitfinex","SOLUSD",1759277023289,[[209.29,71.1],[209.24,79.1],[209.21,146.39559401],[209.2,3.97168948],[209.19,47.42778166]],[[209.3,5.49783086],[209.31,32.74400649],[209.32,14.34411532],[209.34,23.88458966],[209.35,0.1]]]
["bitfinex","SOLUSD",1759277024080,[[209.29,37.26],[209.24,79.1],[209.21,146.39559401],[209.2,3.97168948],[209.19,47.42778166]],[[209.3,5.49783086],[209.31,32.74400649],[209.32,14.34411532],[209.34,23.88458966],[209.35,0.1]]]
["bitfinex","SOLUSD",1759277024283,[[209.29,71.08],[209.24,79.1],[209.21,146.39559401],[209.2,3.97168948],[209.19,47.42778166]],[[209.3,5.49783086],[209.31,32.74400649],[209.32,14.34411532],[209.34,23.88458966],[209.35,0.1]]]
["bitfinex","SOLUSD",1759277024468,[[209.29,71.08],[209.24,79.1],[209.21,150.36728349],[209.19,47.42778166],[189.0,25.5]],[[209.3,5.49783086],[209.31,32.74400649],[209.32,14.34411532],[209.34,23.88458966],[209.35,0.1]]]
["bitfinex","SOLUSD",1759277024672,[[209.29,71.08],[209.24,79.1],[209.21,150.36728349],[209.19,33.08793623],[209.17,31.62115503]],[[209.3,5.49783086],[209.31,32.74400649],[209.34,23.88458966],[209.35,0.1],[209.39,19.99999999]]]
["bitfinex","SOLUSD",1759277024881,[[209.29,71.08],[209.24,79.1],[209.21,150.36728349],[209.19,33.08793623],[209.17,31.62115503]],[[209.3,5.49783086],[209.31,47.08880769],[209.34,23.88458966],[209.35,0.1],[209.39,19.99999999]]]
["bitfinex","SOLUSD",1759277026078,[[209.29,71.08],[209.21,96.66728349],[209.19,40.25827772],[209.18,196.18964245],[209.17,14.34]],[[209.3,4.77783086],[209.31,11.94400649],[209.32,0.72],[209.33,20.8],[209.34,23.88458966]]]
["bitfinex","SOLUSD",1759277026299,[[209.29,71.08],[209.22,3.97168948],[209.21,97.47533043],[209.19,45.58792017],[209.18,190.86]],[[209.3,5.49783086],[209.31,11.94400649],[209.33,20.8],[209.34,23.88458966],[209.49,32.99181449]]]
["bitfinex","SOLUSD",1759277026499,[[209.29,71.08],[209.21,101.44701991],[209.19,40.25827772],[209.18,196.18964245],[209.15,19.94013932]],[[209.3,4.77783086],[209.31,11.94400649],[209.33,35.14342951],[209.34,23.88458966],[209.48,5.35200727]]]
["bitfinex","SOLUSD",1759277026827,[[209.29,71.08],[209.21,96.66728349],[209.19,40.25827772],[209.18,196.18964245],[209.15,19.94013932]],[[209.31,16.72160908],[209.32,0.72],[209.33,35.14342951],[209.34,23.88458966],[209.48,5.35200727]]]
["bitfinex","SOLUSD",1759277026984,[[209.29,71.08],[209.21,96.66728349],[209.19,40.25827772],[209.18,196.18964245],[209.15,19.94013932]],[[209.31,17.44160908],[209.33,35.14342951],[209.34,23.88458966],[209.48,5.35200727],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1759277027182,[[209.29,71.08],[209.21,96.66728349],[209.19,40.25827772],[209.18,196.18964245],[209.15,19.94013932]],[[209.31,16.72160908],[209.33,35.14342951],[209.34,23.88458966],[209.48,5.35200727],[209.8,74.47575339]]]
["bitfinex","SOLUSD",1759277027387,[[209.29,71.08],[209.21,96.66728349],[209.19,40.25827772],[209.18,196.18964245],[209.15,19.94013932]],[[209.3,0.72],[209.31,16.72160908],[209.33,35.14342951],[209.34,23.88458966],[209.48,5.35200727]]]
["bitfinex","SOLUSD",1759277027789,[[209.29,71.08],[209.22,3.97168948],[209.21,92.69559401],[209.19,45.58792017],[209.18,190.86]],[[209.3,0.72],[209.31,16.72160908],[209.33,35.14342951],[209.34,23.88458966],[209.49,32.99181449]]]
["bitfinex","SOLUSD",1759277028296,[[209.29,71.08],[209.23,4.77941344],[209.22,3.97168948],[209.21,92.69559401],[209.19,45.58792017]],[[209.3,5.49783086],[209.31,11.94400649],[209.33,35.14342951],[209.34,23.88458966],[209.49,32.99181449]]]
["bitfinex","SOLUSD",1759277029582,[[209.29,71.08],[209.23,4.77941344],[209.22,3.97168948],[209.21,92.69559401],[209.19,45.58792017]],[[209.3,0.72],[209.31,11.94400649],[209.32,4.77737435],[209.33,35.14342951],[209.34,23.88458966]]]
["bitfinex","SOLUSD",1759277029985,[[209.29,71.08],[209.23,4.77941344],[209.22,3.97168948],[209.21,92.69559401],[209.19,59.92792017]],[[209.3,0.72],[209.31,11.94400649],[209.32,4.77737435],[209.33,35.14342951],[209.34,23.88458966]]]
["bitfinex","SOLUSD",1759277030798,[[209.29,71.08],[209.23,4.77941344],[209.22,3.97168948],[209.21,92.69559401],[209.19,59.92792017]],[[209.3,5.49783086],[209.31,11.94400649],[209.33,35.14342951],[209.34,23.88458966],[209.44,19.99999999]]]
["bitfinex","SOLUSD",1759277031000,[[209.29,71.08],[209.23,4.77941344],[209.22,3.97168948],[209.21,92.69559401],[209.19,59.92792017]],[[209.3,5.49783086],[209.31,11.94400649],[209.33,35.14342951],[209.34,23.88458966],[209.42,19.99999999]]]
["bitfinex","SOLUSD",1759277032004,[[209.29,71.08],[209.23,216.67941344],[209.22,3.97168948],[209.21,13.59559401],[209.19,59.92792017]],[[209.3,5.49783086],[209.31,11.94400649],[209.33,35.14342951],[209.34,23.88458966],[209.42,19.99999999]]]
["bitfinex","SOLUSD",1759277032405,[[209.29,71.08],[209.23,216.67941344],[209.22,3.97168948],[209.21,13.59559401],[209.19,59.92792017]],[[209.31,11.94400649],[209.32,5.49737435],[209.33,35.14342951],[209.34,23.88458966],[209.44,19.99999999]]]
["bitfinex","SOLUSD",1759277032601,[[209.29,71.08],[209.23,216.67941344],[209.22,3.97168948],[209.21,13.59559401],[209.19,59.92792017]],[[209.31,11.94400649],[209.32,4.77737435],[209.33,35.14342951],[209.34,24.60458966],[209.42,19.99999999]]]
["bitfinex","SOLUSD",1759277033095,[[209.29,71.08],[209.24,4.7791603],[209.23,211.9],[209.22,3.97168948],[209.21,25.54520074]],[[209.31,11.94400649],[209.32,4.77737435],[209.33,35.14342951],[209.34,24.60458966],[209.42,19.99999999]]]
["bitfinex","SOLUSD",1759277033291,[[209.29,71.08],[209.24,4.7791603],[209.23,211.9],[209.21,25.54520074],[189.42,33.33333333]],[[209.31,11.94400649],[209.32,4.77737435],[209.33,35.14342951],[209.34,23.88458966],[209.42,19.99999999]]]
["bitfinex","SOLUSD",1759277033596,[[209.29,71.08],[209.24,4.7791603],[209.23,211.9],[209.21,25.54520074],[189.42,33.33333333]],[[209.31,11.94400649],[209.32,4.77737435],[209.33,35.81342951],[209.34,23.88458966],[209.42,19.99999999]]]
["bitfinex","SOLUSD",1759277033811,[[209.29,71.08],[209.24,4.7791603],[209.23,211.9],[209.21,25.54520074],[209.19,42.64764013]],[[209.31,11.94400649],[209.32,4.77737435],[209.33,35.81342951],[209.34,23.88458966],[209.42,19.99999999]]]
["bitfinex","SOLUSD",1759277034012,[[209.29,71.08],[209.24,4.7791603],[209.23,211.9],[209.21,25.54520074],[209.19,47.94304432]],[[209.31,11.94400649],[209.32,4.77737435],[209.33,35.81342951],[209.34,23.88458966],[209.42,19.99999999]]]
["bitfinex","SOLUSD",1759277034343,[[209.29,71.08],[209.24,4.7791603],[209.23,211.9],[209.22,3.97155314],[209.21,25.54520074]],[[209.31,11.94400649],[209.32,4.77737435],[209.33,35.81342951],[209.34,23.88458966],[209.42,19.99999999]]]
["bitfinex","SOLUSD",1759277034495,[[209.29,71.08],[209.23,216.67939225],[209.21,25.54520074],[189.42,33.33333333],[189.38,77.06225229]],[[209.31,11.94400649],[209.32,4.77737435],[209.33,35.81342951],[209.34,23.88458966],[209.42,19.99999999]]]
["bitfinex","SOLUSD",1759277034697,[[209.29,71.08],[209.23,216.67939225],[209.22,3.97153771],[209.21,25.54520074],[189.42,33.33333333]],[[209.31,11.94400649],[209.32,4.77737435],[209.33,35.81342951],[209.34,23.88458966],[209.42,19.99999999]]]
["bitfinex","SOLUSD",1759277035010,[[209.29,71.08],[209.23,211.9],[209.21,18.3752795],[209.19,42.64764013],[209.18,70.0109898]],[[209.31,12.61400649],[209.32,4.77737435],[209.33,35.14342951],[209.34,23.88458966],[209.42,19.99999999]]]
["bitfinex","SOLUSD",1759277035217,[[209.29,71.08],[209.23,211.9],[209.21,18.3752795],[209.19,42.64764013],[209.18,70.0109898]],[[209.31,11.94400649],[209.32,4.77737435],[209.33,35.14342951],[209.34,23.88458966],[209.42,19.99999999]]]
["bitfinex","SOLUSD",1759277035392,[[209.29,71.08],[209.23,211.9],[209.21,18.3752795],[209.19,42.64764013],[209.18,70.0109898]],[[209.3,0.67],[209.31,11.94400649],[209.32,4.77737435],[209.33,35.14342951],[209.34,23.88458966]]]
["bitfinex","SOLUSD",1759277035904,[[209.29,71.08],[209.23,211.9],[209.21,13.59559401],[209.19,42.64764013],[209.18,70.0109898]],[[209.3,0.67],[209.31,11.94400649],[209.32,4.77737435],[209.33,35.14342951],[209.34,23.88458966]]]
["bitfinex","SOLUSD",1759277036207,[[209.29,71.02],[209.23,211.9],[209.22,3.97127611],[209.21,13.59559401],[209.19,47.94267494]],[[209.3,0.67],[209.31,11.94400649],[209.32,4.77737435],[209.33,35.14342951],[209.34,23.88458966]]]
["bitfinex","SOLUSD",1759277036709,[[209.29,71.02],[209.23,211.9],[209.21,18.37547257],[209.19,47.94267494],[189.38,77.06225229]],[[209.3,5.44783086],[209.31,11.94400649],[209.33,35.14342951],[209.34,23.88458966],[240.88,0.7]]]
["bitfinex","SOLUSD",1759277036895,[[209.29,71.02],[209.23,211.9],[209.21,18.37547257],[209.19,42.64764013],[189.38,77.06225229]],[[209.3,5.44783086],[209.31,11.94400649],[209.33,35.14342951],[209.34,23.88458966],[209.49,27.63980722]]]
["bitfinex","SOLUSD",1759277037097,[[209.29,71.02],[209.23,211.9],[209.22,4.77956584],[209.21,17.56769571],[209.19,42.64764013]],[[209.3,4.77783086],[209.31,11.94400649],[209.33,35.14342951],[209.34,23.88458966],[209.48,5.35346388]]]
["bitfinex","SOLUSD",1759277037298,[[209.29,71.02],[209.23,211.9],[209.22,4.77956584],[209.21,13.59559401],[209.19,42.64764013]],[[209.3,4.77783086],[209.31,11.94400649],[209.32,0.67],[209.33,35.14342951],[209.34,23.88458966]]]
["bitfinex","SOLUSD",1759277037598,[[209.29,71.02],[209.23,211.9],[209.22,4.77956584],[209.21,13.59559401],[209.19,42.64764013]],[[209.3,5.44783086],[209.31,11.94400649],[209.33,35.14342951],[209.34,23.88458966],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1759277038100,[[209.29,71.02],[209.23,79.1],[209.22,137.57956584],[209.21,13.59559401],[209.19,42.64764013]],[[209.3,5.44783086],[209.31,11.94400649],[209.33,35.14342951],[209.34,23.88458966],[209.53,37.80607926]]]
["bitfinex","SOLUSD",1759277038705,[[209.29,71.02],[209.23,79.1],[209.22,137.57956584],[209.21,17.56689659],[209.19,42.64764013]],[[209.3,5.44783086],[209.31,11.94400649],[209.33,35.14342951],[209.34,23.88458966],[209.48,5.35270209]]]
["bitfinex","SOLUSD",1759277039007,[[209.29,71.02],[209.23,79.1],[209.22,141.55086842],[209.21,13.59559401],[209.19,47.94271024]],[[209.3,5.44783086],[209.31,11.94400649],[209.33,35.14342951],[209.34,23.88458966],[209.49,32.99250931]]]
["bitfinex","SOLUSD",1759277039314,[[209.29,71.02],[209.23,79.1],[209.22,141.55086842],[209.21,13.59559401],[209.19,47.94271024]],[[209.3,5.44783086],[209.31,11.94400649],[209.33,20.8],[209.34,23.88458966],[209.49,32.99250931]]]
["bitfinex","SOLUSD",1759277039610,[[209.29,71.02],[209.23,79.1],[209.22,141.55086842],[209.21,13.59559401],[209.19,47.94271024]],[[209.3,5.44783086],[209.31,11.94400649],[209.32,14.34411532],[209.33,20.8],[209.34,23.88458966]]]
["bitfinex","SOLUSD",1759277039807,[[209.29,37.26],[209.23,79.1],[209.22,141.55086842],[209.21,13.59559401],[209.19,33.60271024]],[[209.3,5.44783086],[209.31,11.94400649],[209.32,14.34411532],[209.33,20.8],[209.34,23.88458966]]]
["bitfinex","SOLUSD",1759277040007,[[209.29,71.02],[209.23,79.1],[209.22,137.57956584],[209.21,17.56689659],[209.19,28.30764013]],[[209.3,5.44783086],[209.31,11.94400649],[209.32,14.34411532],[209.33,20.8],[209.34,23.88458966]]]
["bitfinex","SOLUSD",1759277040213,[[209.29,37.26],[209.23,79.1],[209.22,132.8],[209.21,17.56689659],[209.19,28.30764013]],[[209.3,5.44783086],[209.31,11.94400649],[209.32,14.34411532],[209.33,20.8],[209.34,23.88458966]]]
["bitfinex","SOLUSD",1759277040396,[[209.19,20.85128572],[209.18,83.07130258],[209.17,13.59559401],[209.16,4.78101448],[209.15,159.17939325]],[[209.3,17.39240802],[209.33,0.28432314],[209.34,20.8],[209.37,13.59559401],[209.39,19.99999999]]]
["bitfinex","SOLUSD",1759277040587,[[209.19,14.2364027],[209.17,17.56689659],[209.16,4.78101448],[209.15,0.28432314],[209.14,5.29507011]],[[209.27,20.8],[209.29,0.67],[209.3,31.06652334],[209.32,0.28432314],[209.34,20.8]]]
["bitfinex","SOLUSD",1759277040792,[[209.17,17.56689659],[209.16,4.78101448],[209.15,0.28432314],[209.14,5.29507011],[208.98,37.25245574]],[[209.26,0.67],[209.27,20.8],[209.3,31.06652334],[209.32,0.28432314],[209.35,20.09999999]]]
["bitfinex","SOLUSD",1759277040992,[[209.17,17.56689659],[209.16,4.78101448],[209.15,0.28432314],[209.14,5.29507011],[209.13,20.95488302]],[[209.26,0.67],[209.27,20.8],[209.3,16.72240802],[209.32,0.28432314],[209.35,20.09999999]]]
["bitfinex","SOLUSD",1759277041308,[[209.17,36.69863732],[209.15,0.28432314],[209.14,17.24868957],[209.13,20.95488302],[209.12,128.51568583]],[[209.26,0.67],[209.27,35.14685923],[209.3,16.72240802],[209.32,0.28432314],[209.35,20.09999999]]]
["bitfinex","SOLUSD",1759277041496,[[209.19,13.59559401],[209.18,3.97130258],[209.17,19.13174073],[209.15,5.57939325],[209.14,11.95361946]],[[209.26,0.67],[209.27,20.8],[209.3,16.72240802],[209.32,0.28432314],[209.35,0.1]]]
["bitfinex","SOLUSD",1759277041696,[[209.2,33.76],[209.19,13.59559401],[209.18,3.97130258],[209.17,19.13174073],[209.15,5.57939325]],[[209.26,0.67],[209.27,20.8],[209.3,16.72240802],[209.32,0.28432314],[209.35,0.1]]]
["bitfinex","SOLUSD",1759277041909,[[209.2,33.76],[209.19,13.59559401],[209.18,3.97130258],[209.17,19.13174073],[209.15,5.57939325]],[[209.26,0.67],[209.3,16.72240802],[209.32,0.28432314],[209.35,0.1]]]
["bitfinex","SOLUSD",1759277041910,[[209.2,33.76],[209.19,13.59559401],[209.18,3.97130258],[209.17,19.13174073],[209.15,5.57939325]],[[209.25,20.8],[209.26,0.67],[209.28,14.34685923],[209.3,16.72240802],[209.32,0.28432314]]]
["bitfinex","SOLUSD",1759277042222,[[209.2,33.76],[209.19,18.3758143],[209.18,3.97130258],[209.17,14.35100706],[209.16,11.95233352]],[[209.26,4.77897097],[209.27,11.9467995],[209.28,15.01685923],[209.3,23.88915432],[209.32,0.28432314]]]
["bitfinex","SOLUSD",1759277042398,[[209.2,33.76],[209.19,18.3758143],[209.18,3.97130258],[209.17,14.35100706],[209.16,11.95233352]],[[209.26,4.77897097],[209.27,11.9467995],[209.28,0.67],[209.29,20.8],[209.3,23.88915432]]]
["bitfinex","SOLUSD",1759277042598,[[209.2,33.76],[209.19,18.3758143],[209.18,3.97130258],[209.17,14.35100706],[209.16,11.95233352]],[[209.26,4.77897097],[209.27,12.6167995],[209.29,20.8],[209.3,23.88915432],[209.68,18.76710523]]]
["bitfinex","SOLUSD",1759277042905,[[209.2,33.76],[209.19,18.3758143],[209.18,3.97130258],[209.17,14.35100706],[209.16,11.95233352]],[[209.26,4.77897097],[209.27,12.6167995],[209.29,35.14685923],[209.3,23.88915432],[209.37,13.59559401]]]
["bitfinex","SOLUSD",1759277043100,[[209.21,13.59559401],[209.2,38.53993169],[209.19,13.59559401],[209.18,15.9224538],[209.17,14.35100706]],[[209.28,4.77847301],[209.29,35.14685923],[209.3,12.61500164],[209.35,23.984566],[209.37,13.59559401]]]
["bitfinex","SOLUSD",1759277043321,[[209.23,13.59559401],[209.22,33.76],[209.2,94.46611729],[209.18,0.28432314],[209.17,166.78607717]],[[209.3,20.8],[209.32,0.67],[209.33,11.94326598],[209.35,23.984566],[209.41,13.59559401]]]
["bitfinex","SOLUSD",1759277043523,[[209.25,13.59559401],[209.24,33.76],[209.23,13.59559401],[209.22,3.97130258],[209.21,6.61488302]],[[209.32,0.67],[209.33,26.28669549],[209.35,23.984566],[209.41,13.59559401],[209.49,9.12394503]]]
["bitfinex","SOLUSD",1759277043695,[[209.23,13.59559401],[209.22,3.97130258],[209.21,6.61488302]],[[209.32,0.67],[209.33,26.28669549],[209.35,23.984566],[209.41,13.59559401],[209.49,9.12394503]]]
["bitfinex","SOLUSD",1759277043696,[[209.26,33.76],[209.23,13.59559401],[209.22,3.97130258],[209.21,6.61488302],[209.07,40.42285437]],[[209.32,0.67],[209.33,32.74326598],[209.35,23.984566],[209.41,13.59559401],[209.43,0.1]]]
["bitfinex","SOLUSD",1759277044014,[[209.26,33.76],[209.25,4.77891627],[209.23,13.59559401],[209.22,15.92038498],[209.21,6.61488302]],[[209.31,4.77760259],[209.32,0.67],[209.33,32.74326598],[209.34,14.34274376],[209.35,23.984566]]]
["bitfinex","SOLUSD",1759277044403,[[209.26,33.76],[209.23,18.37482179],[209.22,3.97130258],[209.21,6.61488302],[209.19,17.24542204]],[[209.31,5.44760259],[209.33,32.74326598],[209.34,14.34274376],[209.35,23.984566],[209.44,43.87390107]]]
["bitfinex","SOLUSD",1759277044617,[[209.26,33.76],[209.23,13.59559401],[209.22,3.97130258],[209.21,6.61488302],[209.19,17.24542204]],[[209.3,0.67],[209.31,16.72160908],[209.33,20.8],[209.34,14.34274376],[209.35,23.984566]]]
["bitfinex","SOLUSD",1759277044915,[[209.27,33.76],[209.21,6.61488302],[209.19,17.56689659],[209.17,14.35100706],[209.16,5.29507011]],[[209.28,20.8],[209.29,0.67],[209.3,0.28432314],[209.31,16.72160908],[209.33,20.8]]]
["bitfinex","SOLUSD",1759277045093,[[209.27,33.76],[209.19,13.59559401],[209.17,23.10309041],[209.15,106.61102108],[209.14,5.29507011]],[[209.28,21.47],[209.3,0.28432314],[209.31,40.60962207],[209.35,0.1],[209.44,29.22660317]]]
["bitfinex","SOLUSD",1759277045292,[[209.27,71.02],[209.19,13.59559401],[209.17,23.10309041],[209.15,106.61102108],[209.14,5.29507011]],[[209.28,35.81685923],[209.3,0.28432314],[209.31,40.60962207],[209.35,0.1],[209.44,29.22660317]]]
["bitfinex","SOLUSD",1759277045716,[[209.27,71.02],[209.19,18.37571244],[209.18,3.97130258],[209.17,14.35100706],[209.15,123.85892131]],[[209.28,21.47],[209.3,0.28432314],[209.31,40.60962207],[209.35,0.1],[209.44,23.87390108]]]
["bitfinex","SOLUSD",1759277046104,[[209.27,71.02],[209.19,22.34701502],[209.17,14.35100706],[209.16,5.29507011],[209.15,118.5638512]],[[209.28,26.24828746],[209.29,14.34685923],[209.3,0.28432314],[209.31,35.83201948],[209.35,0.1]]]
["bitfinex","SOLUSD",1759277046302,[[209.27,71.02],[209.19,17.56689659],[209.17,26.30294017],[209.16,5.29507011],[209.15,106.61102108]],[[209.28,26.24828746],[209.29,14.34685923],[209.31,11.94400649],[209.35,0.1],[209.38,37.47615302]]]
["bitfinex","SOLUSD",1759277046600,[[209.27,71.02],[209.21,3.97130258],[209.19,13.59559401],[209.18,11.90995313],[209.17,28.9753302]],[[209.28,4.77828746],[209.31,12.61400649],[209.34,0.28432314],[209.35,0.1],[209.38,37.47615302]]]
["bitfinex","SOLUSD",1759277046802,[[209.27,71.02],[209.22,4.77947192],[209.21,3.97130258],[209.19,25.54628007],[209.18,11.90995313]],[[209.28,4.77828746],[209.31,33.41400649],[209.32,14.34411532],[209.34,0.28432314],[209.35,0.1]]]
["bitfinex","SOLUSD",1759277047408,[[209.27,71.02],[209.21,3.97130258],[209.2,4.77992228],[209.19,25.54628007],[209.18,11.90995313]],[[209.28,4.77828746],[209.31,32.74400649],[209.32,14.34411532],[209.34,0.28432314],[209.35,23.98451319]]]
["bitfinex","SOLUSD",1759277047610,[[209.27,71.02],[209.21,8.7510595],[209.19,25.54628007],[209.18,11.90995313],[209.07,40.58583422]],[[209.28,4.77828746],[209.3,0.67],[209.31,32.74400649],[209.32,14.34411532],[209.34,0.28432314]]]
["bitfinex","SOLUSD",1759277047914,[[209.27,71.02],[209.22,4.77955761],[209.21,3.97130258],[209.19,25.54628007],[209.18,11.90995313]],[[209.28,4.77828746],[209.3,0.67],[209.31,32.74400649],[209.32,14.34411532],[209.34,0.28432314]]]
["bitfinex","SOLUSD",1759277048321,[[209.27,71.02],[209.22,8.75086019],[209.19,25.54628007],[209.18,11.90995313],[209.09,14.71244901]],[[209.29,4.77805915],[209.3,0.67],[209.31,32.74400649],[209.32,14.34411532],[209.34,0.28432314]]]
["bitfinex","SOLUSD",1759277049100,[[209.27,71.02],[209.22,8.75086019],[209.19,25.54628007],[209.18,32.70995313],[209.15,117.66148472]],[[209.29,4.77805915],[209.31,32.74400649],[209.32,14.34411532],[209.34,0.28432314],[241.49,0.193]]]
["bitfinex","SOLUSD",1759277049334,[[209.27,71.02],[209.22,8.75086019],[209.19,30.84135018],[209.18,27.41488302],[209.15,117.66148472]],[[209.29,5.44805915],[209.31,32.74400649],[209.32,14.34411532],[209.34,0.28432314],[209.86,34.85319543]]]
["bitfinex","SOLUSD",1759277049503,[[209.27,71.02],[209.22,3.97130258],[209.19,18.89066412],[209.18,27.41488302],[209.16,11.95217938]],[[209.28,0.67],[209.29,4.77805915],[209.31,32.74400649],[209.32,14.34411532],[209.34,0.28432314]]]
["bitfinex","SOLUSD",1759277049822,[[209.27,37.26],[209.22,83.07130258],[209.19,151.69066412],[209.18,27.41488302],[209.15,38.56148472]],[[209.28,0.67],[209.29,4.77805915],[209.31,32.74400649],[209.32,14.34411532],[209.34,0.28432314]]]
["bitfinex","SOLUSD",1759277050006,[[209.27,71.02],[209.22,83.07130258],[209.19,151.69066412],[209.18,27.41488302],[209.15,38.56148472]],[[209.28,0.67],[209.29,4.77805915],[209.31,32.74400649],[209.32,14.34411532],[209.34,0.28432314]]]
["bitfinex","SOLUSD",1759277050408,[[209.27,71.02],[209.22,83.07130258],[209.21,4.77986244],[209.19,151.69066412],[209.18,39.36624044]],[[209.28,4.77828746],[209.29,0.67],[209.31,32.74400649],[209.32,14.34411532],[209.34,0.28432314]]]
["bitfinex","SOLUSD",1759277050922,[[209.27,71.02],[209.22,87.85090231],[209.19,151.69066412],[209.18,39.36624044],[208.39,4.96]],[[209.28,4.77828746],[209.29,0.67],[209.31,32.74400649],[209.32,14.34411532],[209.34,0.28432314]]]
["bitfinex","SOLUSD",1759277051616,[[209.27,71.02],[209.22,87.85090231],[209.19,151.69066412],[209.18,39.36624044],[208.56,53.30755224]],[[209.28,4.77828746],[209.29,0.67],[209.31,32.74400649],[209.32,14.34411532],[209.34,0.28432314]]]
["bitfinex","SOLUSD",1759277052025,[[209.27,71.02],[209.22,83.07130258],[209.21,4.77987285],[209.19,151.69066412],[209.18,39.36624044]],[[209.28,4.77828746],[209.31,11.94400649],[209.32,14.34411532],[209.34,21.08432314],[241.25,0.193]]]
["bitfinex","SOLUSD",1759277052208,[[209.27,71.02],[209.22,83.07130258],[209.2,4.7800921],[209.19,151.69066412],[209.18,39.36624044]],[[209.28,5.44828746],[209.31,11.94400649],[209.32,14.34411532],[209.34,21.08432314],[241.25,0.193]]]
["bitfinex","SOLUSD",1759277052522,[[209.27,71.02],[209.22,83.07130258],[209.21,4.77987749],[209.19,151.69066412],[209.18,39.36624044]],[[209.28,5.44828746],[209.31,11.94400649],[209.32,14.34411532],[209.34,21.08432314],[241.25,0.193]]]
["bitfinex","SOLUSD",1759277052824,[[209.27,71.02],[209.22,83.07130258],[209.2,4.78007928],[209.19,146.39559401],[209.18,44.66131055]],[[209.28,5.44828746],[209.31,11.94400649],[209.32,14.34411532],[209.34,21.08432314],[209.41,4.02394799]]]
["bitfinex","SOLUSD",1759277052995,[[209.27,71.02],[209.22,83.07130258],[209.19,151.17592786],[209.18,32.70995313],[209.15,50.51410603]],[[209.28,5.44828746],[209.31,11.94400649],[209.32,14.34411532],[209.34,21.08432314],[209.41,4.02394799]]]
["bitfinex","SOLUSD",1759277053199,[[209.27,71.02],[209.22,83.07130258],[209.19,151.17592786],[209.18,32.70995313],[209.15,50.51410603]],[[209.28,5.44828746],[209.31,11.94400649],[209.32,14.34411532],[209.34,21.08432314]]]
["bitfinex","SOLUSD",1759277053200,[[209.27,71.02],[209.22,79.1],[209.2,3.97130258],[209.19,151.17592786],[209.18,27.41488302]],[[209.28,5.44828746],[209.31,11.94400649],[209.32,14.34411532],[209.34,21.08432314],[209.4,24.02394798]]]
["bitfinex","SOLUSD",1759277053617,[[209.27,71.02],[209.22,79.1],[209.2,3.97130258],[209.19,151.17592786],[209.18,27.41488302]],[[209.28,5.44828746],[209.31,11.94400649],[209.34,21.08432314],[209.4,24.02394798],[209.76,26.81015033]]]
["bitfinex","SOLUSD",1759277053929,[[209.27,71.02],[209.2,83.07130258],[209.19,13.59559401],[209.18,160.21488302],[209.17,19.13166073]],[[209.28,5.44828746],[209.29,14.34411532],[209.31,11.94400649],[209.32,20.8],[209.34,0.28432314]]]
["bitfinex","SOLUSD",1759277054100,[[209.27,37.26],[209.2,79.1],[209.19,17.56689659],[209.18,160.21488302],[209.17,19.13166073]],[[209.28,5.44828746],[209.29,14.34411532],[209.31,11.94400649],[209.32,20.8],[209.34,0.28432314]]]
["bitfinex","SOLUSD",1759277054302,[[209.27,71.02],[209.2,79.1],[209.19,13.59559401],[209.18,164.1861856],[209.17,19.13166073]],[[209.28,5.44828746],[209.29,14.34411532],[209.31,11.94400649],[209.32,20.8],[209.34,0.28432314]]]
["bitfinex","SOLUSD",1759277054700,[[209.27,71.02],[209.2,79.1],[209.19,13.59559401],[209.18,168.96667258],[209.17,14.35100706]],[[209.28,5.44828746],[209.29,14.34411532],[209.31,11.94400649],[209.32,20.8],[209.34,0.28432314]]]
["bitfinex","SOLUSD",1759277054910,[[209.27,71.02],[209.2,79.1],[209.19,17.56689659],[209.18,160.21488302],[209.17,26.3029523]],[[209.28,4.77828746],[209.29,14.34411532],[209.3,0.67],[209.31,11.94400649],[209.32,20.8]]]
["bitfinex","SOLUSD",1759277055109,[[209.27,71.02],[209.2,79.1],[209.19,17.56689659],[209.18,160.21488302],[209.17,26.3029523]],[[209.28,4.77828746],[209.3,0.67],[209.31,11.94400649],[209.32,20.8],[209.38,37.47615302]]]
["bitfinex","SOLUSD",1759277055419,[[209.27,71.02],[209.22,4.77954708],[209.21,3.97130258],[209.2,79.1],[209.19,25.54624553]],[[209.28,4.77828746],[209.3,15.01411532],[209.31,11.94400649],[209.32,20.8],[209.38,37.47615302]]]
["bitfinex","SOLUSD",1759277055812,[[209.27,71.02],[209.22,4.77954708],[209.21,3.97130258],[209.2,79.1],[209.19,25.54624553]],[[209.28,5.44828746],[209.3,14.34411532],[209.31,11.94400649],[209.32,20.8],[209.38,37.47615302]]]
["bitfinex","SOLUSD",1759277056207,[[209.27,71.02],[209.21,8.75117954],[209.2,79.1],[209.19,25.54624553],[189.33,200.0]],[[209.28,5.44828746],[209.3,14.34411532],[209.31,11.94400649],[209.32,20.8],[209.38,37.47615302]]]
["bitfinex","SOLUSD",1759277056630,[[209.27,71.02],[209.21,8.75117954],[209.2,79.1],[209.19,25.54624553],[206.04,63.96906268]],[[209.28,5.44828746],[209.3,14.34411532],[209.31,11.94400649],[209.32,20.8],[209.38,37.47615302]]]
["bitfinex","SOLUSD",1759277057331,[[209.27,71.02],[209.21,3.97130258],[209.2,79.1],[209.19,18.3757215],[209.16,11.95210016]],[[209.28,5.44828746],[209.3,14.34411532],[209.31,11.94400649],[209.32,20.8],[209.38,57.47615301]]]
["bitfinex","SOLUSD",1759277057835,[[209.27,37.26],[209.21,3.97130258],[209.2,79.1],[209.19,13.59559401],[209.18,170.29048445]],[[209.28,5.44828746],[209.31,11.94400649],[209.32,20.8],[209.38,57.47615301],[209.47,8.03019582]]]
["bitfinex","SOLUSD",1759277058008,[[209.27,37.26],[209.2,83.07130258],[209.19,13.59559401],[209.18,164.99541434],[209.17,19.64607717]],[[209.28,5.44828746],[209.31,11.94400649],[209.32,20.8],[209.38,57.47615301],[209.4,4.02394799]]]
["bitfinex","SOLUSD",1759277058202,[[209.27,71.02],[209.2,79.1],[209.19,13.59559401],[209.18,143.3861856],[209.17,14.35100706]],[[209.28,19.79240278],[209.31,11.94400649],[209.32,20.8],[209.38,61.500101],[209.41,5.35270209]]]
["bitfinex","SOLUSD",1759277058403,[[209.26,37.26],[209.2,79.1],[209.18,132.8],[209.17,18.32230964],[209.15,4.78125489]],[[209.28,31.73812143],[209.31,0.28432314],[209.32,20.8],[209.35,37.5801072],[209.36,19.99999999]]]
["bitfinex","SOLUSD",1759277058627,[[209.15,92.69559401],[209.11,140.7442034],[209.1,12.2398702],[209.09,0.2],[208.93,16.97260362]],[[209.27,0.95432314],[209.28,51.86812143],[209.31,0.28432314],[209.35,37.5801072],[209.36,19.99999999]]]
["bitfinex","SOLUSD",1759277058821,[[209.15,229.47898944],[209.12,5.29507011],[209.1,18.57043008],[209.09,14.85522448],[209.07,54.93479879]],[[209.26,0.67],[209.27,0.28432314],[209.28,51.86812143],[209.34,19.99999999],[209.35,41.60502923]]]
["bitfinex","SOLUSD",1759277059008,[[209.15,229.47898944],[209.14,20.8],[209.12,5.29507011],[209.1,18.85475322],[209.09,14.85522448]],[[209.25,0.67],[209.27,0.28432314],[209.28,51.86812143],[209.34,19.99999999],[209.35,41.60502923]]]
["bitfinex","SOLUSD",1759277059207,[[209.15,229.47898944],[209.14,20.8],[209.12,5.29507011],[209.1,18.57043008],[209.09,6.91102108]],[[209.24,0.67],[209.27,0.28432314],[209.28,51.86812143],[209.34,19.99999999],[209.35,41.60502923]]]
["bitfinex","SOLUSD",1759277059407,[[209.15,234.2602119],[209.14,20.8],[209.12,17.24986355],[209.11,14.34],[209.1,6.61488302]],[[209.23,4.77942933],[209.24,12.61819609],[209.27,0.28432314],[209.28,59.03555262],[209.34,19.99999999]]]
["bitfinex","SOLUSD",1759277059721,[[209.16,37.74339543],[209.15,230.27681647],[209.14,20.8],[209.12,17.24986355],[209.11,14.34]],[[209.23,4.77942933],[209.24,12.61819609],[209.27,0.28432314],[209.28,59.03555262],[209.34,19.99999999]]]
["bitfinex","SOLUSD",1759277059925,[[209.17,13.59559401],[209.16,44.35827845],[209.15,244.75256463],[209.14,32.75364093],[209.13,5.29507011]],[[209.23,4.77942933],[209.26,0.67],[209.27,11.9466606],[209.28,59.03555262],[209.36,24.02492202]]]
["bitfinex","SOLUSD",1759277060110,[[209.19,13.59559401],[209.18,33.76],[209.17,13.59559401],[209.16,10.59827845],[209.15,231.15697062]],[[209.25,4.77897252],[209.27,11.9466606],[209.28,35.14411532],[209.29,0.67],[209.31,0.28432314]]]
["bitfinex","SOLUSD",1759277060426,[[209.2,33.76],[209.19,17.57898944],[209.17,6.61488302],[209.16,5.29507011],[209.15,231.15697062]],[[209.25,4.77897252],[209.27,11.9466606],[209.28,35.14411532],[209.29,0.67],[209.31,0.28432314]]]
["bitfinex","SOLUSD",1759277060726,[[209.2,112.86],[209.19,17.57898944],[209.17,139.41488302],[209.16,5.29507011],[209.15,19.25697062]],[[209.25,4.77897252],[209.27,11.9466606],[209.28,35.14411532],[209.29,0.67],[209.31,0.28432314]]]
["bitfinex","SOLUSD",1759277061126,[[209.21,13.59559401],[209.2,112.86],[209.19,17.57898944],[209.17,139.41488302],[209.16,5.29507011]],[[209.27,4.7787213],[209.28,35.14411532],[209.29,0.67],[209.3,11.94500657]]]
["bitfinex","SOLUSD",1759277061127,[[209.21,13.59559401],[209.2,112.86],[209.19,17.57898944],[209.17,139.41488302],[209.16,5.29507011]],[[209.27,4.7787213],[209.28,35.14411532],[209.29,0.67],[209.3,11.94500657],[209.35,23.98451319]]]
["bitfinex","SOLUSD",1759277061301,[[209.22,33.76],[209.21,13.59559401],[209.2,79.1],[209.19,3.98339543],[209.17,139.41488302]],[[209.27,4.7787213],[209.28,20.8],[209.29,0.67],[209.3,11.94500657],[209.34,0.28432314]]]
["bitfinex","SOLUSD",1759277061503,[[209.22,33.76],[209.21,18.37545443],[209.2,79.1],[209.19,3.98339543],[209.17,151.36633514]],[[209.27,4.7787213],[209.28,20.8],[209.29,0.67],[209.3,26.29049371],[209.34,0.14216157]]]
["bitfinex","SOLUSD",1759277062227,[[209.22,33.76],[209.21,18.37545443],[209.2,83.08339543],[209.17,172.16633514],[189.0,25.5]],[[209.27,4.7787213],[209.29,0.67],[209.3,26.29049371],[209.34,0.28432314],[209.4,19.99999999]]]
["bitfinex","SOLUSD",1759277062417,[[209.22,33.76],[209.21,18.37545443],[209.2,83.08339543],[209.17,172.16633514],[209.01,13.32688806]],[[209.27,4.7787213],[209.29,0.67],[209.3,26.29049371],[209.31,20.8],[209.34,0.28432314]]]
["bitfinex","SOLUSD",1759277062728,[[209.22,33.76],[209.21,18.37545443],[209.2,79.1],[209.19,3.98339543],[209.17,172.16633514]],[[209.28,4.77828746],[209.29,0.67],[209.3,26.29049371],[209.31,20.8],[209.34,0.28432314]]]
["bitfinex","SOLUSD",1759277062929,[[209.22,33.76],[209.21,13.59559401],[209.2,83.88008389],[209.19,3.98339543],[209.17,172.16633514]],[[209.28,4.77828746],[209.29,0.67],[209.3,26.29049371],[209.31,20.8],[209.34,0.28432314]]]
["bitfinex","SOLUSD",1759277063124,[[209.22,33.76],[209.21,13.59559401],[209.2,83.88008389],[209.19,3.98339543],[209.17,172.16633514]],[[209.28,5.46828746],[209.3,26.29049371],[209.31,20.8],[209.34,0.28432314],[209.52,23.11190573]]]
["bitfinex","SOLUSD",1759277063323,[[209.22,33.76],[209.21,13.59559401],[209.2,83.88008389],[209.19,3.98339543],[209.17,172.16633514]],[[209.28,5.46828746],[209.3,26.29049371],[209.31,20.8],[209.34,0.28432314],[209.51,23.88597819]]]
["bitfinex","SOLUSD",1759277063519,[[209.23,33.76],[209.21,13.59559401],[209.2,83.88008389],[209.19,3.98339543],[209.17,172.16633514]],[[209.28,5.46828746],[209.3,26.29049371],[209.31,20.8],[209.34,0.28432314],[209.51,23.88597819]]]
["bitfinex","SOLUSD",1759277063833,[[209.23,33.76],[209.21,13.59559401],[209.2,83.88008389],[209.19,3.98339543],[209.17,172.16633514]],[[209.27,0.69],[209.28,16.72400611],[209.3,14.34548714],[209.31,20.8],[209.34,0.28432314]]]
["bitfinex","SOLUSD",1759277064207,[[209.23,33.76],[209.21,13.59559401],[209.2,83.88008389],[209.19,3.98339543],[209.17,172.16633514]],[[209.28,16.72400611],[209.3,15.03548714],[209.31,20.8],[209.34,0.28432314],[240.51,0.044]]]
["bitfinex","SOLUSD",1759277064432,[[209.23,33.76],[209.21,13.59559401],[209.2,83.88008389],[209.19,3.98339543],[209.17,172.16633514]],[[209.28,17.41400611],[209.3,14.34548714],[209.31,20.8],[209.34,0.28432314],[210.32,75.06842094]]]
["bitfinex","SOLUSD",1759277064612,[[209.23,112.86],[209.21,13.59559401],[209.2,137.58008389],[209.19,3.98339543],[209.17,39.36633514]],[[209.26,4.77874414],[209.27,0.69],[209.28,11.94571865],[209.3,14.34548714],[209.31,20.8]]]
["bitfinex","SOLUSD",1759277064812,[[209.23,112.86],[209.21,13.59559401],[209.2,137.58008389],[209.19,3.98339543],[209.17,39.36633514]],[[209.26,4.77874414],[209.28,11.94571865],[209.29,0.69],[209.3,14.34548714],[209.31,20.8]]]
["bitfinex","SOLUSD",1759277065128,[[209.24,37.26],[209.23,112.86],[209.21,13.59559401],[209.2,137.58008389],[209.19,3.98339543]],[[209.26,4.77874414],[209.28,11.94571865],[209.29,0.69],[209.3,14.34548714],[209.31,20.8]]]
["bitfinex","SOLUSD",1759277065330,[[209.25,33.76],[209.24,37.26],[209.23,79.1],[209.21,13.59559401],[209.2,137.58008389]],[[209.26,4.77874414],[209.28,11.94571865],[209.29,0.69],[209.3,14.34548714],[209.31,20.8]]]
["bitfinex","SOLUSD",1759277065532,[[209.25,112.86],[209.24,37.26],[209.21,13.59559401],[209.2,137.58008389],[208.51,669.9]],[[209.26,4.77874414],[209.28,11.94571865],[209.29,0.69],[209.3,14.34548714],[209.31,20.8]]]
["bitfinex","SOLUSD",1759277065830,[[209.25,112.86],[209.24,37.26],[209.21,18.3754575],[209.2,132.8],[208.51,669.9]],[[209.26,4.77874414],[209.28,11.94571865],[209.29,0.69],[209.3,14.34548714],[209.31,20.8]]]
["bitfinex","SOLUSD",1759277067228,[[209.25,112.86],[209.24,37.26],[209.21,13.59559401],[209.2,136.78339543],[209.19,4.78025976]],[[209.28,11.94571865],[209.29,0.69],[209.3,14.34548714],[209.31,20.8]]]
["bitfinex","SOLUSD",1759277067229,[[209.25,112.86],[209.24,37.26],[209.21,13.59559401],[209.2,136.78339543],[209.19,4.78025976]],[[209.28,16.72400611],[209.29,0.69],[209.3,14.34548714],[209.31,20.8],[209.41,24.02492202]]]
["bitfinex","SOLUSD",1759277067422,[[209.25,112.86],[209.24,37.26],[209.2,132.8],[209.19,17.57898944],[209.17,39.36633514]],[[209.27,0.69],[209.28,16.72400611],[209.3,14.34548714],[209.31,20.8],[209.37,19.99999999]]]
["bitfinex","SOLUSD",1759277067625,[[209.25,112.86],[209.24,37.26],[209.2,132.8],[209.19,22.35928148],[209.17,39.36633514]],[[209.26,0.69],[209.28,16.72400611],[209.32,20.8],[209.37,19.99999999],[209.59,13.40507516]]]
["bitfinex","SOLUSD",1759277067922,[[209.25,112.86],[209.24,37.26],[209.2,132.8],[209.19,22.35928148],[209.17,39.36633514]],[[209.26,0.69],[209.28,16.72400611],[209.29,14.34617315],[209.32,20.8],[209.37,19.99999999]]]
["bitfinex","SOLUSD",1759277068112,[[209.25,112.86],[209.24,37.26],[209.2,132.8],[209.19,22.35928148],[209.17,39.36633514]],[[209.28,17.41400611],[209.29,14.34617315],[209.32,20.8],[209.39,19.99999999],[209.46,165.40182324]]]
["bitfinex","SOLUSD",1759277068438,[[209.25,112.86],[209.24,37.26],[209.2,132.8],[209.19,22.35928148],[209.17,39.36633514]],[[209.27,0.69],[209.28,16.72400611],[209.29,14.34617315],[209.32,20.8],[209.39,19.99999999]]]
["bitfinex","SOLUSD",1759277068930,[[209.25,112.86],[209.24,37.26],[209.2,132.8],[209.19,22.35928148],[209.17,39.36633514]],[[209.27,0.69],[209.28,16.72400611],[209.29,14.34617315],[209.32,20.8],[209.37,19.99999999]]]
["bitfinex","SOLUSD",1759277069132,[[209.25,112.86],[209.24,37.26],[209.2,132.8],[209.19,22.35928148],[209.17,39.36633514]],[[209.27,0.69],[209.28,16.72400611],[209.29,14.34617315],[209.32,20.8],[209.39,19.99999999]]]
["bitfinex","SOLUSD",1759277069837,[[209.25,79.1],[209.24,37.26],[209.2,132.8],[209.19,22.35928148],[209.17,39.36633514]],[[209.26,4.77874414],[209.27,0.69],[209.28,11.94571865],[209.29,14.34617315],[209.32,20.8]]]
["bitfinex","SOLUSD",1759277070133,[[209.25,112.86],[209.24,37.26],[209.2,132.8],[209.19,22.35928148],[209.17,39.36633514]],[[209.26,4.77874414],[209.27,0.69],[209.28,11.94571865],[209.29,14.34617315],[209.32,20.8]]]
["bitfinex","SOLUSD",1759277070510,[[209.25,33.76],[209.24,116.36],[209.2,4.78010458],[209.19,150.37898944],[209.17,39.36633514]],[[209.26,4.77874414],[209.27,0.69],[209.28,11.94571865],[209.29,14.34617315],[209.32,20.8]]]
["bitfinex","SOLUSD",1759277070835,[[209.25,33.76],[209.24,116.36],[209.2,4.78010458],[209.19,150.37898944],[209.17,39.36633514]],[[209.26,4.77874414],[209.28,11.94571865],[209.29,15.03617315],[209.32,20.8],[209.51,23.88597819]]]
["bitfinex","SOLUSD",1759277071729,[[209.25,33.76],[209.24,116.36],[209.2,4.78010458],[209.19,150.37898944],[209.17,39.36633514]],[[209.28,11.94571865],[209.29,14.34617315],[209.32,20.8],[209.5,23.49316167],[209.51,0.1]]]
["bitfinex","SOLUSD",1759277071938,[[209.25,33.76],[209.24,116.36],[209.2,4.78010458],[209.19,150.37898944],[209.17,39.36633514]],[[209.27,0.69],[209.28,16.72400611],[209.29,14.34617315],[209.32,20.8],[209.5,23.49316167]]]
["bitfinex","SOLUSD",1759277072636,[[209.25,33.76],[209.24,116.36],[209.2,4.78010458],[209.19,150.37898944],[209.17,39.36633514]],[[209.27,0.69],[209.28,16.72400611],[209.32,20.8],[209.51,23.88597819],[240.88,0.7]]]
["bitfinex","SOLUSD",1759277072933,[[209.25,33.76],[209.24,116.36],[209.2,4.78010458],[209.19,150.37898944],[209.17,39.36633514]],[[209.26,4.77874414],[209.27,0.69],[209.28,11.94571865],[209.32,20.8],[209.33,14.34617315]]]
["bitfinex","SOLUSD",1759277073430,[[209.25,33.76],[209.24,116.36],[209.2,4.78010458],[209.19,150.37898944],[209.17,39.36633514]],[[209.26,4.77874414],[209.27,0.69],[209.28,11.94571865],[209.32,20.8],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1759277073632,[[209.25,33.76],[209.24,116.36],[209.2,4.78010458],[209.19,150.37898944],[209.17,39.36633514]],[[209.26,4.77874414],[209.27,0.69],[209.28,11.94571865],[209.32,32.74571865],[209.75,64.07015033]]]
["bitfinex","SOLUSD",1759277074034,[[209.25,33.76],[209.24,116.36],[209.2,4.78010458],[209.19,150.37898944],[209.17,39.36633514]],[[209.26,4.77874414],[209.27,0.69],[209.28,11.94571865],[209.32,32.74571865],[209.37,19.99999999]]]
["bitfinex","SOLUSD",1759277074235,[[209.25,33.76],[209.24,116.36],[209.2,4.78010458],[209.19,150.37898944],[209.17,39.36633514]],[[209.26,4.77874414],[209.27,0.69],[209.28,11.94571865],[209.32,32.74571865],[209.4,24.02492202]]]
["bitfinex","SOLUSD",1759277074533,[[209.25,33.76],[209.24,116.36],[209.2,4.78010458],[209.19,150.37898944],[209.17,39.36633514]],[[209.26,4.77874414],[209.27,0.69],[209.28,11.94571865],[209.32,20.8],[209.4,24.02492202]]]
["bitfinex","SOLUSD",1759277074733,[[209.25,33.76],[209.24,116.36],[209.2,4.78010458],[209.19,150.37898944],[209.17,39.36633514]],[[209.26,4.77874414],[209.27,0.69],[209.28,11.94571865],[209.32,20.8],[209.33,11.94571865]]]
["bitfinex","SOLUSD",1759277075736,[[209.25,33.76],[209.24,116.36],[209.21,3.98339543],[209.2,4.78010458],[209.19,146.39559401]],[[209.26,4.77874414],[209.27,0.69],[209.28,11.94571865],[209.32,20.8],[209.33,11.94571865]]]
["bitfinex","SOLUSD",1759277076036,[[209.25,33.76],[209.24,116.36],[209.2,4.78010458],[209.19,150.37898944],[209.17,39.36633514]],[[209.26,4.77874414],[209.27,0.69],[209.28,11.94571865],[209.32,20.8],[209.33,11.94571865]]]
["bitfinex","SOLUSD",1759277076939,[[209.25,33.76],[209.24,116.36],[209.2,4.78010458],[209.19,150.37898944],[209.17,39.36633514]],[[209.26,4.77874414],[209.27,0.69],[209.28,11.94571865],[209.32,20.8],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1759277077232,[[209.25,33.76],[209.24,116.36],[209.2,8.76350001],[209.19,146.39559401],[209.17,39.36633514]],[[209.26,0.69],[209.31,17.00593222],[209.32,20.8],[209.52,10.82406013],[209.53,31.36476389]]]
["bitfinex","SOLUSD",1759277077423,[[209.25,33.76],[209.24,116.36],[209.2,3.98339543],[209.19,151.1758919],[209.17,39.36633514]],[[209.26,0.69],[209.31,17.00593222],[209.32,32.74571865],[209.52,10.82406013],[209.53,31.36476389]]]
["bitfinex","SOLUSD",1759277079840,[[209.25,71.02],[209.24,79.1],[209.2,3.98339543],[209.19,151.1758919],[209.17,39.36633514]],[[209.26,5.46874414],[209.28,11.94597468],[209.31,0.28432314],[209.32,32.74571865],[209.52,10.82406013]]]
["bitfinex","SOLUSD",1759277080143,[[209.25,71.02],[209.24,79.1],[209.2,3.98339543],[209.19,151.1758919],[209.17,39.36633514]],[[209.26,4.77874414],[209.28,11.94597468],[209.31,0.28432314],[209.32,32.74571865],[209.51,0.1]]]
["bitfinex","SOLUSD",1759277080322,[[209.25,71.02],[209.24,79.1],[209.2,3.98339543],[209.19,151.1758919],[209.17,39.36633514]],[[209.26,4.77874414],[209.27,0.69],[209.28,11.94597468],[209.31,0.28432314],[209.32,32.74571865]]]
["bitfinex","SOLUSD",1759277080838,[[209.25,71.02],[209.24,79.1],[209.2,3.98339543],[209.19,151.1758919],[209.17,39.36633514]],[[209.26,4.77874414],[209.28,11.94597468],[209.31,0.28432314],[209.32,32.74571865],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1759277081028,[[209.25,71.02],[209.24,79.1],[209.2,8.76335563],[209.19,146.39559401],[209.17,39.36633514]],[[209.26,4.77874414],[209.28,11.94597468],[209.32,32.74571865],[209.51,0.1],[209.53,54.77868288]]]
["bitfinex","SOLUSD",1759277081234,[[209.25,71.02],[209.24,79.1],[209.2,8.76335563],[209.19,146.39559401],[209.17,39.36633514]],[[209.26,4.77874414],[209.28,12.63597468],[209.32,20.8],[209.34,0.28432314],[209.51,0.1]]]
["bitfinex","SOLUSD",1759277081426,[[209.25,71.02],[209.24,79.1],[209.2,8.76335563],[209.19,146.39559401],[209.17,39.36633514]],[[209.26,4.77874414],[209.28,12.63597468],[209.32,20.8],[209.33,14.34548714],[209.34,0.28432314]]]
["bitfinex","SOLUSD",1759277081737,[[209.25,150.12],[209.22,13.59559401],[209.2,157.58339543],[209.19,13.59559401],[209.17,32.70995313]],[[209.31,4.77760259],[209.32,21.49],[209.33,14.34548714],[209.46,157.37162742],[209.47,8.03019582]]]
["bitfinex","SOLUSD",1759277082040,[[209.25,71.02],[209.23,3.98339543],[209.22,92.69559401],[209.2,173.23507011],[209.19,0.28432314]],[[209.31,4.77760259],[209.32,0.69],[209.43,24.12492202],[209.46,29.22432951],[209.49,11.80143876]]]
["bitfinex","SOLUSD",1759277082341,[[209.25,71.02],[209.24,4.77900747],[209.23,3.98339543],[209.22,92.69559401],[209.21,11.94966193]],[[209.31,4.77760259],[209.32,0.69],[209.34,11.94275788],[209.36,20.8],[209.37,14.34274376]]]
["bitfinex","SOLUSD",1759277082916,[[209.25,71.02],[209.24,4.77900747],[209.23,83.08339543],[209.22,13.59559401],[209.21,11.94966193]],[[209.31,4.77760259],[209.32,0.69],[209.34,11.94275788],[209.37,14.34274376],[209.38,0.28432314]]]
["bitfinex","SOLUSD",1759277083116,[[209.25,71.02],[209.24,4.77900747],[209.23,83.08339543],[209.22,13.59559401],[209.21,11.94966193]],[[209.31,4.77760259],[209.32,0.69],[209.34,11.94275788],[209.37,14.34274376],[241.49,0.193]]]
["bitfinex","SOLUSD",1759277083341,[[209.25,71.02],[209.24,4.77900747],[209.23,83.08339543],[209.22,13.59559401],[209.21,11.94966193]],[[209.31,4.77760259],[209.32,0.69],[209.34,11.94275788],[209.37,14.34274376],[210.51,85.79248108]]]
["bitfinex","SOLUSD",1759277083539,[[209.25,75.79892523],[209.23,83.08339543],[209.22,13.59559401],[209.21,11.94966193],[209.17,30.51791426]],[[209.31,4.77760259],[209.34,12.63275788],[209.36,20.8],[209.37,14.34274376],[209.38,0.28432314]]]
["bitfinex","SOLUSD",1759277083742,[[209.25,75.79892523],[209.23,83.08339543],[209.21,11.94966193],[209.17,30.51791426]],[[209.34,12.63275788],[209.36,20.8],[209.38,0.28432314]]]
["bitfinex","SOLUSD",1759277083743,[[209.26,13.59559401],[209.25,75.79892523],[209.23,83.08339543],[209.21,144.74966193],[209.2,40.43507011]],[[209.33,4.77714613],[209.34,12.63275788],[209.36,20.8],[209.38,0.28432314],[209.43,37.72051603]]]
["bitfinex","SOLUSD",1759277084037,[[209.27,33.76],[209.26,18.37425335],[209.25,37.26],[209.24,3.98339543],[209.23,91.0484328]],[[209.33,4.77714613],[209.34,11.94275788],[209.35,20.9],[209.36,0.69],[209.38,11.94275788]]]
["bitfinex","SOLUSD",1759277084240,[[209.27,33.76],[209.26,18.37425335],[209.25,37.26],[209.24,3.98339543],[209.23,91.0484328]],[[209.33,4.77714613],[209.34,11.94275788],[209.35,21.59],[209.38,11.94275788],[209.48,5.35270209]]]
["bitfinex","SOLUSD",1759277084436,[[209.27,33.76],[209.26,18.37425335],[209.25,37.26],[209.24,3.98339543],[209.23,91.0484328]],[[209.33,4.77714613],[209.34,11.94275788],[209.35,20.9],[209.38,11.94275788],[209.48,5.35270209]]]
["bitfinex","SOLUSD",1759277084737,[[209.28,13.59559401],[209.27,33.76],[209.26,30.32111371],[209.25,37.26],[209.24,3.98339543]],[[209.35,4.87688909],[209.37,11.94077262],[209.38,11.94275788],[209.39,0.28432314],[209.43,13.69559401]]]
["bitfinex","SOLUSD",1759277084929,[[209.29,33.76],[209.27,20.8],[209.26,34.30450914],[209.25,37.26],[209.23,19.63507011]],[[209.35,4.87688909],[209.37,11.94077262],[209.43,13.69559401]]]
["bitfinex","SOLUSD",1759277084930,[[209.29,33.76],[209.27,20.8],[209.26,34.30450914],[209.25,37.26],[209.23,19.63507011]],[[209.35,0.1],[209.36,4.77649417],[209.37,0.69],[209.43,13.69559401],[209.46,4.02492203]]]
["bitfinex","SOLUSD",1759277085123,[[209.3,47.35559401],[209.27,20.8],[209.26,20.70891513],[209.25,51.6],[209.23,11.90995313]],[[209.35,0.1],[209.37,4.77626691],[209.39,0.69],[209.4,11.93928613],[209.41,20.8]]]
["bitfinex","SOLUSD",1759277085318,[[209.31,33.76],[209.3,13.59559401],[209.27,24.78339543],[209.26,16.7255197],[209.25,51.6]],[[209.35,0.1],[209.37,4.77626691],[209.39,0.69],[209.4,11.93928613],[209.41,20.8]]]
["bitfinex","SOLUSD",1759277085525,[[209.31,33.76],[209.3,13.59559401],[209.27,24.78339543],[209.26,16.7255197],[209.25,51.6]],[[209.35,0.1],[209.37,4.77626691],[209.38,0.69],[209.4,11.93928613],[209.41,20.8]]]
["bitfinex","SOLUSD",1759277085926,[[209.32,4.77737435],[209.31,33.76],[209.3,13.59559401],[209.29,11.94509972],[209.27,24.78339543]],[[209.35,0.1],[209.37,4.77626691],[209.4,11.93928613],[209.41,20.8],[240.88,0.7]]]
["bitfinex","SOLUSD",1759277086125,[[209.33,33.76],[209.32,4.77737435],[209.3,13.59559401],[209.29,11.94509972],[209.27,20.8]],[[209.35,0.1],[209.37,5.46626691],[209.4,11.93928613],[209.61,39.93396622],[240.88,0.7]]]
["bitfinex","SOLUSD",1759277086348,[[209.33,33.76],[209.3,18.3731984],[209.29,11.94509972],[209.27,20.8],[208.59,68.07352429]],[[209.35,0.1],[209.36,4.77650564],[209.37,0.69],[209.4,11.93928613],[209.41,20.8]]]
["bitfinex","SOLUSD",1759277086859,[[209.34,33.76],[209.3,13.59559401],[209.27,20.8],[209.26,15.92982079],[209.18,84.40997536]],[[209.35,5.5666924],[209.38,11.94009457],[209.41,20.8],[209.47,19.99999999],[209.49,3.77124294]]]
["bitfinex","SOLUSD",1759277087040,[[209.34,33.76],[209.3,13.59559401],[209.29,4.77803132],[209.27,20.8],[209.26,15.92982079]],[[209.35,5.5666924],[209.38,11.94009457],[209.41,20.8],[209.47,19.99999999],[209.49,3.77124294]]]
["bitfinex","SOLUSD",1759277087540,[[209.29,20.8],[209.27,20.8],[209.26,3.98339543],[209.25,37.26],[209.23,18.56310354]],[[209.35,5.5666924],[209.36,11.94124467],[209.41,44.67662457],[209.45,37.46871017],[209.47,19.99999999]]]
["bitfinex","SOLUSD",1759277087841,[[209.3,33.76],[209.27,20.8],[209.26,4.77873507],[209.25,54.83898944],[209.23,32.90310354]],[[209.33,4.77714613],[209.34,0.69],[209.35,12.04172438],[209.4,0.28432314],[209.41,44.67662457]]]
["bitfinex","SOLUSD",1759277088029,[[209.31,33.76],[209.27,20.8],[209.26,4.77873507],[209.25,54.83898944],[209.23,32.90310354]],[[209.32,0.69],[209.33,4.77714613],[209.35,12.04172438],[209.4,0.28432314],[209.41,44.67662457]]]
["bitfinex","SOLUSD",1759277088222,[[209.31,33.76],[209.27,20.8],[209.26,4.77873507],[209.25,54.83898944],[209.23,32.90310354]],[[209.32,0.69],[209.33,4.77714613],[209.35,12.04172438],[209.39,14.34137246],[209.4,0.28432314]]]
["bitfinex","SOLUSD",1759277088622,[[209.31,33.76],[209.27,25.57849419],[209.25,54.83898944],[209.23,32.90310354],[188.84,21.34855519]],[[209.33,4.77714613],[209.35,12.04172438],[209.4,0.28432314],[209.83,26.81015033],[209.91,34.85319543]]]
["bitfinex","SOLUSD",1759277088835,[[209.31,33.76],[209.27,25.57849419],[209.25,54.83898944],[209.23,32.90310354],[188.84,21.34855519]],[[209.33,4.77714613],[209.35,12.73172438],[209.4,0.28432314],[209.83,26.81015033],[209.91,34.85319543]]]
["bitfinex","SOLUSD",1759277089015,[[209.31,33.76],[209.27,25.57849419],[209.25,54.83898944],[209.23,32.90310354],[188.84,21.34855519]],[[209.33,4.77714613],[209.35,12.73172438],[209.4,12.32604752],[209.53,14.39216027],[209.54,8.03019582]]]
["bitfinex","SOLUSD",1759277089221,[[209.31,33.76],[209.27,25.57849419],[209.25,62.80293273],[209.24,3.98339543],[209.23,20.95488302]],[[209.33,4.77714613],[209.35,12.73172438],[209.4,12.32604752],[209.53,14.39216027],[209.54,8.03019582]]]
["bitfinex","SOLUSD",1759277089422,[[209.31,33.76],[209.27,25.57849419],[209.25,66.78632816],[209.23,20.95488302],[209.06,37.44297304]],[[209.33,4.77714613],[209.35,12.73172438],[209.4,12.32604752],[209.51,5.45270209],[209.53,14.39216027]]]
["bitfinex","SOLUSD",1759277089842,[[209.31,33.76],[209.27,25.57849419],[209.25,66.78632816],[209.23,6.61488302],[209.06,37.44297304]],[[209.34,4.77691793],[209.35,12.04172438],[209.4,12.32604752],[209.51,5.45270209],[209.53,14.39216027]]]
["bitfinex","SOLUSD",1759277090141,[[209.31,33.76],[209.27,25.57849419],[209.25,66.78632816],[209.23,6.61488302],[209.21,43.53394533]],[[209.33,0.69],[209.34,4.77691793],[209.35,12.04172438],[209.4,12.32604752],[209.48,4.02492203]]]
["bitfinex","SOLUSD",1759277090437,[[209.31,33.76],[209.27,20.8],[209.25,62.80293273],[209.24,3.98339543],[209.23,6.61488302]],[[209.34,4.77691793],[209.35,0.1],[209.36,0.69],[209.38,11.94049923],[209.4,12.32604752]]]
["bitfinex","SOLUSD",1759277090741,[[209.31,33.76],[209.27,20.8],[209.25,66.78632816],[209.23,6.61488302],[209.22,12.29041433]],[[209.34,4.77691793],[209.35,0.1],[209.36,0.69],[209.38,11.94049923],[209.4,0.28432314]]]
["bitfinex","SOLUSD",1759277090956,[[209.31,33.76],[209.27,20.8],[209.25,66.78632816],[209.23,6.61488302],[209.22,12.29041433]],[[209.34,4.77691793],[209.35,0.1],[209.36,0.69],[209.38,11.94049923],[209.4,5.06124107]]]
["bitfinex","SOLUSD",1759277091247,[[209.31,33.76],[209.28,4.77825312],[209.27,20.8],[209.25,66.78632816],[209.23,6.61488302]],[[209.34,4.77691793],[209.35,0.1],[209.36,0.69],[209.38,11.94049923],[209.4,5.06124107]]]
["bitfinex","SOLUSD",1759277091450,[[209.31,33.76],[209.29,4.77805395],[209.27,20.8],[209.25,66.78632816],[209.23,6.61488302]],[[209.35,4.87672816],[209.36,0.69],[209.38,11.94049923],[209.4,5.06124107],[209.56,23.95967632]]]
["bitfinex","SOLUSD",1759277091740,[[209.31,33.76],[209.3,4.77771595],[209.28,13.59559401],[209.27,111.8460895],[209.25,187.63898944]],[[209.35,4.87672816],[209.36,0.69],[209.38,11.94049923],[209.41,20.8],[209.56,23.95967632]]]
["bitfinex","SOLUSD",1759277091918,[[209.31,33.76],[209.28,13.59559401],[209.27,111.8460895],[209.25,174.04339543],[209.22,12.29041433]],[[209.35,0.1],[209.37,4.77645259],[209.38,12.63049923],[209.41,32.74049923],[209.43,0.38432314]]]
["bitfinex","SOLUSD",1759277092124,[[209.31,33.76],[209.28,13.59559401],[209.27,111.8460895],[209.25,174.32771857],[209.22,12.00609119]],[[209.35,0.1],[209.37,4.77645259],[209.38,12.63049923],[209.41,20.8],[209.43,0.24216157]]]
["bitfinex","SOLUSD",1759277092438,[[209.31,38.53758987],[209.28,13.59559401],[209.27,111.8460895],[209.25,174.32771857],[209.22,12.00609119]],[[209.35,0.1],[209.37,4.77645259],[209.38,12.63049923],[209.41,20.8],[209.43,12.8726608]]]
["bitfinex","SOLUSD",1759277092742,[[209.31,38.53758987],[209.28,13.59559401],[209.27,111.8460895],[209.26,3.98339543],[209.25,170.34432314]],[[209.35,0.1],[209.37,4.77645259],[209.38,12.63049923],[209.41,20.8],[209.43,12.8726608]]]
["bitfinex","SOLUSD",1759277093526,[[209.33,4.4],[209.31,38.53758987],[209.28,13.59559401],[209.27,111.8460895],[209.26,3.98339543]],[[209.35,0.1],[209.36,4.77655091],[209.38,12.63049923],[209.41,20.8],[209.43,12.8726608]]]
["bitfinex","SOLUSD",1759277093844,[[209.34,33.74],[209.33,4.4],[209.31,4.77758987],[209.28,13.59559401],[209.27,111.8460895]],[[209.35,0.1],[209.36,4.77655091],[209.38,12.63049923],[209.41,20.8],[209.43,12.8726608]]]
["bitfinex","SOLUSD",1759277094220,[[209.34,33.74],[209.33,4.4],[209.32,4.77737086],[209.29,11.94500919],[209.28,13.59559401]],[[209.35,0.1],[209.38,4.77623062],[209.41,11.93878103],[209.43,12.8726608]]]
["bitfinex","SOLUSD",1759277094221,[[209.34,33.74],[209.33,4.4],[209.32,4.77737086],[209.29,11.94500919],[209.28,13.59559401]],[[209.35,0.1],[209.38,4.77623062],[209.41,11.93878103],[209.43,12.8726608],[209.56,23.95967632]]]
["bitfinex","SOLUSD",1759277094425,[[209.34,33.74],[209.33,4.4],[209.32,4.77737086],[209.29,11.94500919],[209.28,13.59559401]],[[209.35,0.1],[209.38,4.77623062],[209.4,21.51],[209.41,11.93878103],[209.43,0.24216157]]]
["bitfinex","SOLUSD",1759277094834,[[209.34,33.74],[209.33,9.17706424],[209.29,11.94500919],[209.28,13.59559401],[189.85,1.5]],[[209.35,0.1],[209.38,4.77623062],[209.4,21.51],[209.41,11.93878103],[209.43,0.24216157]]]
["bitfinex","SOLUSD",1759277095030,[[209.34,33.74],[209.33,9.17706424],[209.31,13.59559401],[209.29,11.94500919],[209.28,13.59559401]],[[209.35,0.1],[209.39,4.77581389],[209.4,0.71],[209.41,11.93878103],[209.43,0.1]]]
["bitfinex","SOLUSD",1759277095328,[[209.34,33.74],[209.33,9.17706424],[209.31,13.59559401],[209.29,11.94500919],[209.2,7.9442034]],[[209.35,0.1],[209.39,4.77581389],[209.4,0.71],[209.41,11.93878103],[209.43,20.9]]]
["bitfinex","SOLUSD",1759277095536,[[209.34,33.74],[209.33,9.17706424],[209.31,13.59559401],[209.29,11.94500919],[209.21,4.77581389]],[[209.35,0.1],[209.39,4.77581389],[209.4,0.71],[209.41,11.93878103],[209.43,20.9]]]
["bitfinex","SOLUSD",1759277096137,[[209.34,33.74],[209.33,9.17706424],[209.31,13.59559401],[209.29,11.94500919],[209.24,61.15493273]],[[209.35,0.1],[209.38,4.77608151],[209.4,0.71],[209.41,11.93878103],[209.43,20.9]]]
["bitfinex","SOLUSD",1759277097143,[[209.34,33.74],[209.33,9.17706424],[209.31,13.59559401],[209.29,11.94500919],[209.27,35.14]],[[209.35,0.1],[209.38,4.77608151],[209.4,0.71],[209.41,11.93878103],[209.43,20.9]]]
["bitfinex","SOLUSD",1759277097336,[[209.34,33.74],[209.33,9.17706424],[209.31,13.59559401],[209.29,11.94500919],[209.27,35.14]],[[209.35,0.1],[209.38,4.77608151],[209.39,0.71],[209.41,11.93878103],[209.43,20.9]]]
["bitfinex","SOLUSD",1759277098252,[[209.34,33.74],[209.33,4.4],[209.31,13.59559401],[209.29,11.94500919],[209.27,35.14]],[[209.35,0.1],[209.37,4.77630798],[209.38,0.71],[209.41,11.93878103],[209.43,20.9]]]
["bitfinex","SOLUSD",1759277099046,[[209.34,33.74],[209.33,4.4],[209.32,4.7773232],[209.31,13.59559401],[209.29,11.94500919]],[[209.35,0.1],[209.38,0.71],[209.39,4.77600049],[209.41,11.93878103],[209.43,20.9]]]
["bitfinex","SOLUSD",1759277099247,[[209.34,33.74],[209.33,4.4],[209.32,4.7773232],[209.31,13.59559401],[209.29,11.94500919]],[[209.35,0.1],[209.38,5.48613348],[209.41,11.93878103],[209.43,20.9],[209.52,0.1]]]
["bitfinex","SOLUSD",1759277099641,[[209.33,4.4],[209.32,4.7773232],[209.31,13.59559401],[209.29,11.94500919],[209.11,23.22817358]],[[209.35,0.1],[209.38,5.48613348],[209.41,11.93878103],[209.43,20.9],[209.52,0.1]]]
["bitfinex","SOLUSD",1759277099836,[[209.34,33.74],[209.33,9.17698601],[209.31,13.59559401],[209.3,20.8],[209.29,11.94500919]],[[209.35,0.1],[209.39,5.48579346],[209.41,11.93878103],[209.43,20.9],[209.52,0.1]]]
["bitfinex","SOLUSD",1759277100233,[[209.34,245.64],[209.33,9.17698601],[209.31,13.59559401],[209.3,20.8],[209.29,11.94500919]],[[209.35,0.1],[209.39,5.48579346],[209.41,11.93878103],[209.43,20.9],[209.52,0.1]]]
["bitfinex","SOLUSD",1759277100438,[[209.34,245.64],[209.33,9.17698601],[209.31,13.59559401],[209.3,20.8],[209.29,11.94500919]],[[209.35,0.1],[209.38,4.77605436],[209.39,0.71],[209.41,11.93878103],[209.43,20.9]]]
["bitfinex","SOLUSD",1759277100636,[[209.34,245.64],[209.33,9.17698601],[209.31,13.59559401],[209.3,20.8],[209.29,11.94500919]],[[209.35,0.1],[209.39,4.7757983],[209.41,11.93878103],[209.43,20.9],[209.49,3.79880768]]]
["bitfinex","SOLUSD",1759277100841,[[209.34,52.11251194],[209.33,83.5],[209.31,144.74388777],[209.3,20.8],[209.28,14.62432314]],[[209.35,0.1],[209.42,0.71],[209.43,0.1],[209.44,32.73704352],[209.45,23.87311616]]]
["bitfinex","SOLUSD",1759277101041,[[209.34,131.21251194],[209.33,4.4],[209.31,144.74388777],[209.3,20.8],[209.28,38.51541264]],[[209.35,0.1],[209.41,5.48532924],[209.43,0.1],[209.44,32.73704352],[209.46,11.93878103]]]
["bitfinex","SOLUSD",1759277101251,[[209.34,131.21251194],[209.33,4.4],[209.31,144.74388777],[209.3,20.8],[209.29,6.71102108]],[[209.35,0.1],[209.41,5.48532924],[209.43,0.1],[209.44,32.73704352],[209.46,11.93878103]]]
["bitfinex","SOLUSD",1759277101524,[[209.34,131.21251194],[209.33,25.2],[209.31,144.74388777],[209.29,6.71102108],[209.25,57.26]],[[209.35,0.1],[209.41,5.48532924],[209.43,0.1],[209.44,11.93704352],[209.74,13.40507516]]]
["bitfinex","SOLUSD",1759277101740,[[209.34,131.21251194],[209.33,25.2],[209.31,144.74388777],[209.29,6.71102108],[209.25,57.26]],[[209.35,0.1],[209.41,5.48532924],[209.43,0.1],[209.44,11.93704352],[209.47,26.28532924]]]
["bitfinex","SOLUSD",1759277102145,[[209.34,131.21251194],[209.33,25.2],[209.31,144.74388777],[209.29,6.71102108],[209.28,38.51541264]],[[209.35,0.1],[209.41,5.48532924],[209.43,0.1],[209.44,11.93704352],[209.47,26.28532924]]]
["bitfinex","SOLUSD",1759277102537,[[209.34,131.21251194],[209.33,25.2],[209.31,144.74388777],[209.29,6.71102108],[209.28,42.49880807]],[[209.35,0.1],[209.4,4.77557064],[209.43,0.1],[209.44,11.93704352],[209.47,26.28532924]]]
["bitfinex","SOLUSD",1759277102737,[[209.34,131.21251194],[209.33,25.2],[209.31,144.74388777],[209.29,6.71102108],[209.28,42.49880807]],[[209.35,0.1],[209.39,0.71],[209.4,4.77557064],[209.43,0.1],[209.44,11.93704352]]]
["bitfinex","SOLUSD",1759277103251,[[209.34,108.99041751],[209.33,8.38339543],[209.31,105.99920616],[209.3,5.29507011],[209.29,3.81769557]],[[209.43,0.1],[209.45,0.71],[209.52,0.1],[209.54,23.86281001],[209.56,0.1]]]
["bitfinex","SOLUSD",1759277103549,[[209.38,34.39559401],[209.37,14.34],[209.35,13.61022724],[209.34,44.58719785],[209.33,4.4]],[[209.43,0.1],[209.47,4.77396338],[209.48,0.71],[209.52,12.03227554],[209.54,28.63838065]]]
["bitfinex","SOLUSD",1759277103750,[[209.39,33.74],[209.37,13.59559401],[209.35,21.33534422],[209.33,8.38339543],[209.31,92.95434621]],[[209.42,0.71],[209.43,4.87490672],[209.51,20.9],[209.52,0.1],[209.54,28.63838065]]]
["bitfinex","SOLUSD",1759277103955,[[209.4,33.74],[209.37,13.59559401],[209.36,20.8],[209.35,21.33534422],[209.33,4.4]],[[209.41,0.71],[209.43,4.87490672],[209.49,20.8],[209.51,0.1],[209.52,0.38432314]]]
["bitfinex","SOLUSD",1759277104349,[[209.4,33.74],[209.37,13.59559401],[209.36,20.8],[209.35,21.33534422],[209.33,4.4]],[[209.43,4.87490672],[209.49,20.8],[209.51,0.1],[209.52,0.38432314],[209.58,14.05665888]]]
["bitfinex","SOLUSD",1759277104651,[[209.4,33.74],[209.37,13.59559401],[209.36,20.8],[209.35,26.11193949],[209.33,4.4]],[[209.42,0.71],[209.43,4.87490672],[209.46,11.93559689],[209.49,20.8],[209.51,0.1]]]
["bitfinex","SOLUSD",1759277104844,[[209.4,33.74],[209.37,13.59559401],[209.36,20.8],[209.35,11.77193949],[209.33,4.4]],[[209.42,0.71],[209.43,4.87490672],[209.46,11.93559689],[209.49,20.8],[209.51,0.1]]]
["bitfinex","SOLUSD",1759277105043,[[209.4,33.74],[209.37,13.59559401],[209.36,20.8],[209.35,6.99534422],[209.34,4.77688996]],[[209.42,0.71],[209.43,4.87490672],[209.46,11.93559689],[209.49,20.8],[209.51,0.1]]]
["bitfinex","SOLUSD",1759277105750,[[209.4,33.74],[209.37,13.59559401],[209.36,20.8],[209.35,11.77198564],[208.84,63.41990895]],[[209.42,0.71],[209.43,4.87490672],[209.46,11.93559689],[209.49,20.8],[209.51,23.96632725]]]
["bitfinex","SOLUSD",1759277106134,[[209.4,33.74],[209.37,13.59559401],[209.36,20.8],[209.35,11.77198564],[209.32,14.34]],[[209.42,0.71],[209.43,4.87490672],[209.46,11.93559689],[209.49,20.8],[209.51,23.96632725]]]
["bitfinex","SOLUSD",1759277106649,[[209.41,33.72],[209.37,13.59559401],[209.36,20.8],[209.35,11.77198564],[209.32,14.34]],[[209.42,0.71],[209.43,4.87490672],[209.46,11.93559689],[209.49,20.8],[209.51,23.96632725]]]
["bitfinex","SOLUSD",1759277106835,[[209.38,20.8],[209.37,13.59559401],[209.36,20.8],[209.35,11.77198564],[209.32,14.34]],[[209.42,5.48509311],[209.43,0.1],[209.46,11.93559689],[209.49,20.8],[209.51,23.96632725]]]
["bitfinex","SOLUSD",1759277107037,[[209.36,20.8],[209.35,6.71102108],[209.31,3.98339543],[209.3,20.95488302],[209.28,31.9452603]],[[209.41,0.71],[209.42,4.77509311],[209.43,0.1],[209.44,11.93693281],[209.47,23.8698933]]]
["bitfinex","SOLUSD",1759277107244,[[209.37,33.72],[209.36,20.8],[209.34,13.59559401],[209.31,5.06189725],[209.3,20.95488302]],[[209.42,4.77509311],[209.43,0.1],[209.47,23.8698933]]]
["bitfinex","SOLUSD",1759277107245,[[209.37,33.72],[209.36,20.8],[209.34,13.59559401],[209.31,5.06189725],[209.3,20.95488302]],[[209.4,0.71],[209.42,4.77509311],[209.43,0.1],[209.47,23.8698933],[209.59,4.02492203]]]
["bitfinex","SOLUSD",1759277107443,[[209.37,28.113452],[209.36,20.8],[209.34,13.59559401],[209.31,5.06189725],[209.3,20.95488302]],[[209.39,0.71],[209.42,4.77509311],[209.43,0.1],[209.47,23.8698933],[209.54,19.99999999]]]
["bitfinex","SOLUSD",1759277107755,[[209.35,13.59559401],[209.3,11.3926989],[209.29,10.69441651],[209.25,37.26],[209.22,23.89733173]],[[209.38,0.71],[209.42,16.71282589],[209.43,0.1],[209.47,23.8698933],[209.49,21.08432314]]]
["bitfinex","SOLUSD",1759277107954,[[209.36,33.72],[209.34,13.59559401],[209.33,25.2],[209.3,11.3926989],[209.29,10.69441651]],[[209.37,0.71],[209.42,16.71282589],[209.43,0.1],[209.47,28.64498641],[209.49,21.08432314]]]
["bitfinex","SOLUSD",1759277108163,[[209.34,13.59559401],[209.33,25.2],[209.3,6.61488302],[209.29,6.71102108],[209.28,3.98339543]],[[209.37,0.71],[209.42,16.71282589],[209.43,0.1],[209.46,20.8],[209.47,28.64498641]]]
["bitfinex","SOLUSD",1759277108327,[[209.34,13.59559401],[209.33,4.4],[209.3,6.61488302],[209.29,6.71102108],[209.28,3.98339543]],[[209.36,0.71],[209.42,16.71282589],[209.43,0.1],[209.46,20.8],[209.47,28.64498641]]]
["bitfinex","SOLUSD",1759277108533,[[209.35,33.72],[209.34,13.59559401],[209.33,4.4],[209.31,20.8],[209.3,6.61488302]],[[209.36,0.71],[209.42,16.71282589],[209.43,0.1],[209.46,20.8],[209.47,28.64498641]]]
["bitfinex","SOLUSD",1759277108748,[[209.34,13.59559401],[209.33,4.4],[209.31,99.9],[209.3,6.61488302],[209.29,139.51102108]],[[209.35,4.77668975],[209.36,0.71],[209.38,11.94021178],[209.43,0.1],[209.44,20.8]]]
["bitfinex","SOLUSD",1759277108960,[[209.34,61.30094195],[209.33,4.4],[209.31,20.8],[209.3,6.61488302],[209.29,6.71102108]],[[209.35,4.77668975],[209.36,0.71],[209.38,11.94021178],[209.43,0.1],[209.44,20.8]]]
["bitfinex","SOLUSD",1759277109269,[[209.33,25.2],[209.31,20.8],[209.3,85.71488302],[209.29,6.71102108],[209.27,14.34]],[[209.35,4.77668975],[209.36,0.71],[209.38,11.94021178],[209.42,23.87546557],[209.43,0.1]]]
["bitfinex","SOLUSD",1759277109460,[[209.34,33.72],[209.33,4.4],[209.31,34.39559401],[209.3,85.71488302],[209.29,6.71102108]],[[209.35,5.48668975],[209.38,11.94021178],[209.42,23.87546557],[209.43,0.1],[209.55,31.76970141]]]
["bitfinex","SOLUSD",1759277109658,[[209.34,33.72],[209.33,4.4],[209.31,13.59559401],[209.3,85.71488302],[209.29,6.71102108]],[[209.35,5.48668975],[209.38,11.94021178],[209.42,23.87546557],[209.43,0.1],[209.47,23.8698933]]]
["bitfinex","SOLUSD",1759277109843,[[209.34,33.72],[209.33,4.4],[209.31,13.59559401],[209.3,106.51488302],[209.29,6.71102108]],[[209.35,5.48668975],[209.38,11.94021178],[209.42,23.87546557],[209.43,0.1],[209.47,23.8698933]]]
["bitfinex","SOLUSD",1759277110036,[[209.34,33.72],[209.33,4.4],[209.31,13.59559401],[209.3,106.51488302],[209.29,6.71102108]],[[209.35,5.48668975],[209.38,11.94021178],[209.42,23.87546557],[209.43,0.1],[209.46,14.33726014]]]
["bitfinex","SOLUSD",1759277110239,[[209.34,33.72],[209.33,4.4],[209.31,13.59559401],[209.3,106.51488302],[209.17,23.47112601]],[[209.35,5.48668975],[209.38,11.94021178],[209.42,23.87546557],[209.43,0.1],[209.46,14.33726014]]]
["bitfinex","SOLUSD",1759277110436,[[209.34,33.72],[209.33,4.4],[209.31,13.59559401],[209.3,99.9],[209.26,132.8]],[[209.35,5.48668975],[209.42,23.87546557],[209.43,0.1]]]
["bitfinex","SOLUSD",1759277110437,[[209.34,33.72],[209.33,4.4],[209.31,13.59559401],[209.3,99.9],[209.26,132.8]],[[209.35,5.48668975],[209.36,11.94137682],[209.42,23.87546557],[209.43,0.1],[209.52,0.1]]]
["bitfinex","SOLUSD",1759277110762,[[209.34,33.72],[209.33,4.4],[209.31,13.59559401],[209.3,99.9],[209.26,132.8]],[[209.35,5.48668975],[209.39,11.93971786],[209.42,23.87546557],[209.43,0.1],[209.44,35.13863066]]]
["bitfinex","SOLUSD",1759277111074,[[209.34,33.72],[209.33,4.4],[209.31,13.59559401],[209.3,99.9],[209.29,4.77798892]],[[209.35,4.77668975],[209.37,0.71],[209.39,11.93971786],[209.42,23.87546557],[209.43,0.1]]]
["bitfinex","SOLUSD",1759277111643,[[209.34,33.72],[209.33,4.4],[209.32,14.15008674],[209.31,13.59559401],[209.3,99.9]],[[209.39,11.93971786],[209.43,0.1],[209.59,23.85689939],[209.61,31.6940757],[210.05,84.66177736]]]
["bitfinex","SOLUSD",1759277111851,[[209.34,33.72],[209.33,4.4],[209.32,14.15008674],[209.31,13.59559401],[209.3,104.67781077]],[[209.38,0.71],[209.39,11.93971786],[209.43,0.1],[209.44,20.8],[209.49,13.59559401]]]
["bitfinex","SOLUSD",1759277112158,[[209.34,33.72],[209.33,4.4],[209.32,14.15008674],[209.31,13.59559401],[209.3,104.67781077]],[[209.37,0.71],[209.39,11.93971786],[209.43,0.1],[209.44,20.8],[209.45,12.224041]]]
["bitfinex","SOLUSD",1759277112338,[[209.34,33.72],[209.33,4.4],[209.32,14.15008674],[209.31,13.59559401],[209.3,104.67781077]],[[209.37,0.71],[209.38,4.77600534],[209.39,11.93971786],[209.43,0.1],[209.44,20.8]]]
["bitfinex","SOLUSD",1759277112852,[[209.34,33.72],[209.33,4.4],[209.32,14.15008674],[209.31,18.37311754],[209.3,99.9]],[[209.37,5.48631475],[209.39,11.93971786],[209.43,0.1],[209.44,20.8],[209.75,13.40507516]]]
["bitfinex","SOLUSD",1759277113043,[[209.34,33.72],[209.33,4.4],[209.32,18.92734794],[209.31,13.59559401],[209.3,99.9]],[[209.39,4.7759318],[209.4,0.71],[209.42,11.93799431],[209.43,0.1],[209.44,20.8]]]
["bitfinex","SOLUSD",1759277113232,[[209.35,13.59559401],[209.34,33.72],[209.33,4.4],[209.32,14.15008674],[209.31,13.59559401]],[[209.39,4.7759318],[209.4,0.71],[209.42,11.93799431],[209.43,0.1],[209.44,20.8]]]
["bitfinex","SOLUSD",1759277113435,[[209.36,33.72],[209.35,13.59559401],[209.33,4.4],[209.32,14.15008674],[209.11,13.32688806]],[[209.39,4.7759318],[209.4,0.71],[209.42,11.93799431],[209.43,0.1],[209.44,20.8]]]
["bitfinex","SOLUSD",1759277113760,[[209.34,13.59559401],[209.33,4.4],[209.32,14.15008674],[209.28,16.21324911],[209.26,132.8]],[[209.39,4.7759318],[209.4,0.71],[209.42,11.93799431],[209.43,0.1],[209.44,20.8]]]
["bitfinex","SOLUSD",1759277113945,[[209.35,33.72],[209.34,92.69559401],[209.33,137.2],[209.32,14.15008674],[209.3,20.8]],[[209.39,5.4859318],[209.42,11.93799431],[209.43,0.1],[209.44,20.8],[209.75,13.40507516]]]
["bitfinex","SOLUSD",1759277114249,[[209.34,92.69559401],[209.33,141.97714278],[209.32,14.15008674],[209.3,20.8],[209.18,23.90285191]],[[209.39,5.4859318],[209.42,11.93799431],[209.43,0.1],[209.44,20.8],[209.48,12.22231745]]]
["bitfinex","SOLUSD",1759277115358,[[209.34,92.69559401],[209.33,141.97714278],[209.32,14.15008674],[209.3,32.74443009],[209.28,4.26771857]],[[209.39,5.4859318],[209.42,11.93799431],[209.43,0.1],[209.44,20.8],[209.48,12.22231745]]]
["bitfinex","SOLUSD",1759277115545,[[209.35,33.72],[209.34,92.69559401],[209.33,141.97714278],[209.32,14.15008674],[209.3,32.74443009]],[[209.39,5.4859318],[209.42,11.93799431],[209.43,0.1],[209.44,20.8],[209.48,12.22231745]]]
["bitfinex","SOLUSD",1759277118063,[[209.35,112.82],[209.34,13.59559401],[209.33,141.97714278],[209.32,14.15008674],[209.3,32.74443009]],[[209.39,5.4859318],[209.42,11.93799431],[209.43,0.1],[209.44,20.8],[209.48,12.22231745]]]
["bitfinex","SOLUSD",1759277118247,[[209.35,112.82],[209.34,18.37250362],[209.33,137.2],[209.32,14.15008674],[209.3,32.74443009]],[[209.39,0.71],[209.42,11.93799431],[209.43,0.1],[209.44,20.8],[209.48,12.22231745]]]
["bitfinex","SOLUSD",1759277118859,[[209.36,33.72],[209.35,79.1],[209.34,18.37250362],[209.33,137.2],[209.32,14.15008674]],[[209.39,0.71],[209.42,11.93799431],[209.43,0.1],[209.44,20.8],[209.48,12.22231745]]]
["bitfinex","SOLUSD",1759277119262,[[209.36,33.72],[209.35,79.1],[209.34,18.37250362],[209.33,137.2],[209.32,14.15008674]],[[209.39,5.48582102],[209.42,11.93799431],[209.43,0.1],[209.44,20.8],[209.48,12.22231745]]]
["bitfinex","SOLUSD",1759277119858,[[209.36,33.72],[209.35,79.1],[209.34,18.37250362],[209.33,137.2],[209.32,14.15008674]],[[209.41,0.66],[209.42,16.71308742],[209.43,0.1],[209.44,20.8],[209.48,12.22231745]]]
["bitfinex","SOLUSD",1759277120048,[[209.36,33.72],[209.35,79.1],[209.34,13.59559401],[209.33,141.97712145],[209.32,14.15008674]],[[209.4,0.66],[209.42,16.71308742],[209.43,0.1],[209.44,20.8],[209.48,12.22231745]]]
["bitfinex","SOLUSD",1759277121240,[[209.37,37.24],[209.36,33.72],[209.35,79.1],[209.34,13.59559401],[209.33,141.97712145]],[[209.4,0.66],[209.42,16.71308742],[209.43,0.1],[209.44,20.8],[209.48,12.22231745]]]
["bitfinex","SOLUSD",1759277121442,[[209.38,33.72],[209.37,37.24],[209.35,79.1],[209.34,13.59559401],[209.33,141.97712145]],[[209.4,0.66],[209.42,16.71308742],[209.43,0.1],[209.44,20.8],[209.48,12.22231745]]]
["bitfinex","SOLUSD",1759277121763,[[209.38,33.72],[209.37,37.24],[209.35,79.1],[209.34,13.59559401],[209.33,141.97712145]],[[209.39,0.66],[209.42,16.71308742],[209.43,0.1],[209.44,20.8],[209.48,12.22231745]]]
["bitfinex","SOLUSD",1759277121942,[[209.38,33.72],[209.37,37.24],[209.35,79.1],[209.34,13.59559401],[209.33,141.97712145]],[[209.39,5.43577725],[209.42,11.93799431],[209.43,0.1],[209.44,20.8],[209.48,12.22231745]]]
["bitfinex","SOLUSD",1759277123659,[[209.38,33.72],[209.37,37.24],[209.35,79.1],[209.34,13.59559401],[209.33,9.17712145]],[[209.39,5.43577725],[209.42,11.93799431],[209.43,0.1],[209.44,20.8],[209.48,12.22231745]]]
["bitfinex","SOLUSD",1759277123863,[[209.38,33.72],[209.37,37.24],[209.35,79.1],[209.34,13.59559401],[209.33,4.4]],[[209.39,5.43577725],[209.42,11.93799431],[209.43,0.1],[209.44,20.8],[209.48,12.22231745]]]
["bitfinex","SOLUSD",1759277124049,[[209.38,33.72],[209.37,37.24],[209.35,79.1],[209.34,13.59559401],[209.3,29.56100836]],[[209.39,5.43577725],[209.42,11.93799431],[209.43,0.1],[209.44,20.8],[209.48,0.28432314]]]
["bitfinex","SOLUSD",1759277124257,[[209.38,33.72],[209.37,37.24],[209.35,79.1],[209.34,13.59559401],[209.31,4.77741037]],[[209.39,5.43577725],[209.42,11.93799431],[209.43,0.1],[209.44,20.8],[209.47,35.80788761]]]
["bitfinex","SOLUSD",1759277124449,[[209.38,33.72],[209.37,37.24],[209.35,79.1],[209.34,13.59559401],[209.32,151.72745079]],[[209.39,5.43577725],[209.4,11.93896365],[209.43,0.1],[209.44,20.8],[209.47,35.80788761]]]
["bitfinex","SOLUSD",1759277125157,[[209.37,37.24],[209.35,79.1],[209.32,146.95008674],[209.31,18.37319412],[209.22,23.89822445]],[[209.39,5.43577725],[209.4,11.93896365],[209.43,0.1],[209.44,20.8],[209.47,23.8698933]]]
["bitfinex","SOLUSD",1759277125363,[[209.38,33.72],[209.37,37.24],[209.35,79.1],[209.32,146.95008674],[209.31,18.37319412]],[[209.39,4.77577725],[209.4,11.93896365],[209.43,0.1],[209.44,20.8],[209.46,11.93896365]]]
["bitfinex","SOLUSD",1759277125734,[[209.38,33.72],[209.37,37.24],[209.35,79.1],[209.32,146.95008674],[209.31,18.37319412]],[[209.4,11.93896365],[209.42,4.77509311],[209.43,0.1],[209.44,20.8],[209.46,11.93896365]]]
["bitfinex","SOLUSD",1759277125961,[[209.38,33.72],[209.37,37.24],[209.35,79.1],[209.32,146.95008674],[209.31,18.37319412]],[[209.39,0.69],[209.4,11.93896365],[209.42,4.77509311],[209.43,0.1],[209.44,20.8]]]
["bitfinex","SOLUSD",1759277126975,[[209.38,33.72],[209.37,37.24],[209.32,93.25008674],[209.31,18.37319412],[209.3,157.58339543]],[[209.39,5.46577725],[209.4,11.93896365],[209.43,0.1],[209.44,20.8],[209.79,66.43582887]]]
["bitfinex","SOLUSD",1759277128142,[[209.38,33.72],[209.37,37.24],[209.32,98.02745868],[209.31,17.57898944],[209.3,153.6]],[[209.39,5.46577725],[209.4,11.93896365],[209.43,0.1],[209.44,20.8],[209.54,6.51895385]]]
["bitfinex","SOLUSD",1759277128348,[[209.38,33.72],[209.37,37.24],[209.32,98.02745868],[209.31,13.59559401],[209.3,157.58339543]],[[209.39,5.46577725],[209.4,11.93896365],[209.43,0.1],[209.44,20.8],[209.54,6.51895385]]]
["bitfinex","SOLUSD",1759277129158,[[209.38,33.72],[209.37,37.24],[209.32,98.02745868],[209.31,13.59559401],[209.3,157.58339543]],[[209.39,5.46577725],[209.4,11.93896365],[209.43,0.1],[209.44,20.8],[209.53,4.02492203]]]
["bitfinex","SOLUSD",1759277129477,[[209.38,33.72],[209.37,37.24],[209.32,98.02745868],[209.31,17.57898944],[209.3,153.6]],[[209.39,5.46577725],[209.4,11.93896365],[209.43,0.1],[209.44,20.8]]]
["bitfinex","SOLUSD",1759277129478,[[209.38,33.72],[209.37,37.24],[209.32,98.02745868],[209.31,17.57898944],[209.3,153.6]],[[209.39,5.46577725],[209.4,11.93896365],[209.43,0.1],[209.44,20.8],[209.54,6.51895385]]]
["bitfinex","SOLUSD",1759277131550,[[209.38,33.72],[209.37,37.24],[209.32,102.01085411],[209.31,13.59559401],[209.3,153.6]],[[209.39,5.46577725],[209.4,11.93896365],[209.43,0.1],[209.44,20.8],[209.54,2.49403182]]]
["bitfinex","SOLUSD",1759277132360,[[209.38,33.72],[209.37,37.24],[209.32,98.02745868],[209.31,13.59559401],[209.3,157.58339543]],[[209.39,5.46577725],[209.4,11.93896365],[209.43,0.1],[209.44,20.8],[209.53,4.02492203]]]
["bitfinex","SOLUSD",1759277132869,[[209.38,33.72],[209.37,37.24],[209.32,98.02745868],[209.31,13.59559401],[209.3,157.58339543]],[[209.39,5.46577725],[209.4,11.93896365],[209.43,0.1],[209.44,20.8],[209.51,0.1]]]
["bitfinex","SOLUSD",1759277133044,[[209.38,112.82],[209.37,37.24],[209.32,151.72745868],[209.31,13.59559401],[209.3,24.78339543]],[[209.39,5.46577725],[209.4,11.93896365],[209.43,12.03896365],[209.44,20.8],[209.51,20.09999999]]]
["bitfinex","SOLUSD",1759277133567,[[209.38,112.82],[209.37,37.24],[209.33,4.77714383],[209.32,146.95008674],[209.31,13.59559401]],[[209.39,5.46577725],[209.4,11.93896365],[209.43,12.03896365],[209.44,20.8],[209.51,20.09999999]]]
["bitfinex","SOLUSD",1759277135065,[[209.38,112.82],[209.37,37.24],[209.33,4.77714383],[209.32,150.93348217],[209.31,13.59559401]],[[209.39,5.46577725],[209.4,11.93896365],[209.43,12.03896365],[209.44,20.8],[209.51,20.09999999]]]
["bitfinex","SOLUSD",1759277135568,[[209.38,112.82],[209.37,37.24],[209.33,4.77714383],[209.32,150.93348217],[209.31,13.59559401]],[[209.4,11.93896365],[209.43,12.03896365],[209.44,20.8],[209.51,20.09999999]]]
["bitfinex","SOLUSD",1759277135569,[[209.38,112.82],[209.37,37.24],[209.33,4.77714383],[209.32,150.93348217],[209.31,13.59559401]],[[209.4,11.93896365],[209.41,0.69],[209.42,4.77509311],[209.43,12.03896365],[209.44,20.8]]]
["bitfinex","SOLUSD",1759277135863,[[209.38,112.82],[209.37,37.24],[209.33,4.77714383],[209.32,150.93348217],[209.31,13.59559401]],[[209.4,12.62896365],[209.42,4.77509311],[209.43,12.03896365],[209.44,20.8],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1759277136066,[[209.38,112.82],[209.37,37.24],[209.33,4.77714383],[209.32,150.93348217],[209.31,13.59559401]],[[209.39,0.69],[209.4,11.93896365],[209.42,4.77509311],[209.43,12.03896365],[209.44,20.8]]]
["bitfinex","SOLUSD",1759277136363,[[209.38,33.72],[209.37,37.24],[209.34,13.59559401],[209.33,24.78339543],[209.32,99.86496976]],[[209.43,16.81385547],[209.44,0.69],[209.51,0.1],[209.52,0.1],[209.54,4.02492203]]]
["bitfinex","SOLUSD",1759277136568,[[209.38,33.72],[209.37,42.01604095],[209.35,3.98339543],[209.34,13.59559401],[209.33,20.8]],[[209.43,5.56489182],[209.51,0.1],[209.52,0.1],[209.53,13.59559401],[209.56,4.12492203]]]
["bitfinex","SOLUSD",1759277136861,[[209.38,33.72],[209.37,37.24],[209.36,4.77643913],[209.35,3.98339543],[209.34,13.59559401]],[[209.42,0.69],[209.43,4.87489182],[209.46,11.93574549],[209.49,21.08432314],[209.51,0.1]]]
["bitfinex","SOLUSD",1759277137071,[[209.38,33.72],[209.37,37.24],[209.36,8.75983456],[209.34,13.59559401],[209.33,38.03780268]],[[209.41,0.69],[209.43,4.87489182],[209.46,23.87470914],[209.49,21.08432314],[209.51,0.1]]]
["bitfinex","SOLUSD",1759277137248,[[209.38,33.72],[209.37,41.22339543],[209.36,4.77643913],[209.34,18.89066412],[209.33,32.74273257]],[[209.43,5.56489182],[209.46,23.87470914],[209.49,21.08432314],[209.51,0.1],[209.58,21.09502051]]]
["bitfinex","SOLUSD",1759277137567,[[209.38,33.72],[209.37,37.24],[209.36,8.75983456],[209.34,13.59559401],[209.33,38.03780268]],[[209.41,4.77532114],[209.42,0.69],[209.43,0.1],[209.44,11.93669745],[209.46,11.93896365]]]
["bitfinex","SOLUSD",1759277137863,[[209.38,33.72],[209.37,37.24],[209.36,8.75983456],[209.34,13.59559401],[209.33,38.03780268]],[[209.41,5.46532114],[209.43,0.1],[209.44,11.93669745],[209.46,11.93896365],[209.81,18.76710523]]]
["bitfinex","SOLUSD",1759277138042,[[209.38,33.72],[209.37,37.24],[209.36,8.75983456],[209.34,13.59559401],[209.33,38.03780268]],[[209.41,5.46532114],[209.43,0.1],[209.44,11.93669745],[209.46,11.93896365],[209.61,0.1]]]
["bitfinex","SOLUSD",1759277138563,[[209.38,33.72],[209.37,42.0161895],[209.36,3.98339543],[209.34,13.59559401],[209.33,38.03780268]],[[209.42,4.77510719],[209.43,0.79],[209.44,11.93669745],[209.46,11.93896365],[209.61,0.1]]]
["bitfinex","SOLUSD",1759277139146,[[209.38,33.72],[209.37,45.99958493],[209.34,18.89066412],[209.33,32.74273257],[209.31,14.65522448]],[[209.42,4.77510719],[209.43,0.79],[209.44,11.93669745],[209.61,0.1]]]
["bitfinex","SOLUSD",1759277139147,[[209.38,33.72],[209.37,45.99958493],[209.34,18.89066412],[209.33,32.74273257],[209.31,14.65522448]],[[209.42,4.77510719],[209.43,0.79],[209.44,11.93669745],[209.59,27.88182142],[209.61,0.1]]]
["bitfinex","SOLUSD",1759277139348,[[209.38,33.72],[209.37,41.22339543],[209.36,4.77643081],[209.34,18.89066412],[209.33,32.74273257]],[[209.41,0.69],[209.42,4.77510719],[209.43,0.1],[209.44,11.93669745],[209.59,27.88182142]]]
["bitfinex","SOLUSD",1759277139568,[[209.38,37.70339543],[209.37,37.24],[209.36,4.77643081],[209.35,5.29507011],[209.34,13.59559401]],[[209.41,0.69],[209.42,4.77510719],[209.43,0.1],[209.44,11.93669745],[209.46,11.93669745]]]
["bitfinex","SOLUSD",1759277140251,[[209.39,33.7],[209.37,41.22339543],[209.36,4.77643081],[209.34,18.89066412],[209.32,99.86496976]],[[209.41,0.69],[209.42,4.77510719],[209.43,0.1],[209.44,11.93669745],[209.46,11.93669745]]]
["bitfinex","SOLUSD",1759277140452,[[209.4,33.7],[209.37,37.24],[209.36,8.75982624],[209.34,13.59559401],[209.33,38.03780268]],[[209.41,0.69],[209.42,4.77510719],[209.43,0.1],[209.44,11.93669745],[209.46,11.93669745]]]
["bitfinex","SOLUSD",1759277140664,[[209.4,33.7],[209.37,45.99960464],[209.34,18.89066412],[209.33,32.74273257],[209.31,14.65522448]],[[209.41,0.69],[209.42,4.77510719],[209.43,0.1],[209.44,11.93669745],[209.46,11.93669745]]]
["bitfinex","SOLUSD",1759277140862,[[209.4,33.7],[209.37,42.01620921],[209.36,3.98339543],[209.34,13.59559401],[209.33,38.03780268]],[[209.41,0.69],[209.42,4.77510719],[209.43,0.1],[209.44,11.93669745],[209.46,11.93669745]]]
["bitfinex","SOLUSD",1759277141067,[[209.4,33.7],[209.37,42.01620921],[209.36,3.98339543],[209.34,13.59559401],[209.33,38.03780268]],[[209.42,4.77510719],[209.43,0.1],[209.44,11.93669745],[209.46,11.93669745],[209.58,21.09502051]]]
["bitfinex","SOLUSD",1759277141277,[[209.4,33.7],[209.37,45.99960464],[209.34,18.89066412],[209.33,32.74273257],[209.31,14.65522448]],[[209.42,5.46510719],[209.43,0.1],[209.44,11.93669745],[209.46,11.93669745],[209.58,21.09502051]]]
["bitfinex","SOLUSD",1759277141975,[[209.4,112.8],[209.37,178.79960464],[209.34,18.89066412],[209.33,32.74273257],[209.32,20.76496976]],[[209.42,5.46510719],[209.43,0.1],[209.44,11.93669745],[209.46,11.93669745],[209.58,21.09502051]]]
["bitfinex","SOLUSD",1759277142348,[[209.4,112.8],[209.37,178.79960464],[209.34,18.89066412],[209.33,32.74273257],[209.32,20.76496976]],[[209.42,5.46510719],[209.43,0.1],[209.44,11.93669745],[209.58,17.07009848],[209.59,27.88182142]]]
["bitfinex","SOLUSD",1759277142558,[[209.4,112.8],[209.37,178.79960464],[209.34,18.89066412],[209.33,32.74273257],[209.32,20.76496976]],[[209.42,4.77510719],[209.43,0.1],[209.44,11.93669745],[209.58,17.07009848],[209.59,27.88182142]]]
["bitfinex","SOLUSD",1759277142758,[[209.41,4.4],[209.4,112.8],[209.37,178.79960464],[209.34,18.89066412],[209.33,32.74273257]],[[209.42,4.77510719],[209.43,0.79],[209.44,11.93669745],[209.47,35.80659075],[209.58,17.07009848]]]
["bitfinex","SOLUSD",1759277143582,[[209.41,4.4],[209.4,112.8],[209.37,178.79960464],[209.34,18.89066412],[209.33,32.74273257]],[[209.42,4.77510719],[209.43,0.79],[209.44,11.93669745],[209.47,35.80659075],[209.58,21.09502051]]]
["bitfinex","SOLUSD",1759277143758,[[209.41,4.4],[209.4,112.8],[209.37,178.79960464],[209.34,18.89066412],[209.33,32.74273257]],[[209.42,4.77510719],[209.43,0.1],[209.44,11.93669745],[209.47,35.80659075],[209.58,21.09502051]]]
["bitfinex","SOLUSD",1759277144076,[[209.4,112.8],[209.37,178.79960464],[209.34,18.89066412],[209.33,32.74273257],[206.4,63.96906268]],[[209.42,5.46510719],[209.43,0.1],[209.44,11.93669745],[209.47,35.80659075],[209.58,21.09502051]]]
["bitfinex","SOLUSD",1759277144882,[[209.4,112.8],[209.37,178.79960464],[209.34,18.89066412],[209.33,32.74273257],[208.06,79.96132836]],[[209.41,0.69],[209.42,4.77510719],[209.43,0.1],[209.44,11.93669745],[209.47,35.80659075]]]
["bitfinex","SOLUSD",1759277145176,[[209.4,112.8],[209.37,178.79960464],[209.34,18.89066412],[209.33,32.74273257],[209.29,73.06591551]],[[209.41,0.69],[209.42,4.77510719],[209.43,0.1],[209.44,11.93669745],[209.47,35.80659075]]]
["bitfinex","SOLUSD",1759277145380,[[209.4,112.8],[209.37,178.79960464],[209.34,18.89066412],[209.33,32.74273257],[209.29,73.06591551]],[[209.42,4.77510719],[209.43,0.79],[209.44,11.93669745],[209.47,35.80659075],[209.92,26.81015033]]]
["bitfinex","SOLUSD",1759277145581,[[209.4,112.8],[209.37,178.79960464],[209.34,18.89066412],[209.33,32.74273257],[209.29,73.06591551]],[[209.42,5.46510719],[209.43,0.1],[209.44,11.93669745],[209.47,35.80659075],[209.92,26.81015033]]]
["bitfinex","SOLUSD",1759277148581,[[209.4,79.1],[209.37,178.79960464],[209.34,18.89066412],[209.33,32.74273257],[209.29,73.06591551]],[[209.42,4.77510719],[209.43,0.1],[209.44,11.93669745],[209.47,35.80659075],[209.92,26.81015033]]]
["bitfinex","SOLUSD",1759277148776,[[209.4,79.1],[209.37,178.79960464],[209.34,18.89066412],[209.33,32.74273257],[209.29,73.06591551]],[[209.41,0.69],[209.42,4.77510719],[209.43,0.1],[209.44,11.93669745],[209.47,35.80659075]]]
["bitfinex","SOLUSD",1759277149084,[[209.4,112.8],[209.37,174.02339543],[209.34,18.89066412],[209.33,20.8],[209.3,11.94412088]],[[209.41,5.46532114],[209.43,0.1],[209.44,11.93669745],[209.47,35.80659075],[209.67,23.77753013]]]
["bitfinex","SOLUSD",1759277149282,[[209.4,79.1],[209.37,170.04],[209.35,3.98339543],[209.34,13.59559401],[209.33,20.8]],[[209.41,5.46532114],[209.43,0.1],[209.44,11.93669745],[209.47,23.8698933],[209.53,33.595594]]]
["bitfinex","SOLUSD",1759277149464,[[209.4,33.7],[209.37,37.24],[209.35,83.08339543],[209.34,13.59559401],[209.33,20.8]],[[209.41,5.46532114],[209.43,12.03669745],[209.44,11.93669745],[209.47,23.8698933],[209.53,33.595594]]]
["bitfinex","SOLUSD",1759277149780,[[209.4,33.7],[209.37,37.24],[209.35,83.08339543],[209.34,13.59559401],[209.33,20.8]],[[209.41,5.46532114],[209.43,12.03669745],[209.44,11.93669745],[209.46,20.8],[209.47,23.8698933]]]
["bitfinex","SOLUSD",1759277149965,[[209.4,33.7],[209.37,37.24],[209.35,79.1],[209.34,17.57898944],[209.33,25.57708911]],[[209.41,5.46532114],[209.43,12.03669745],[209.44,11.93669745],[209.46,20.8],[209.47,23.8698933]]]
["bitfinex","SOLUSD",1759277150485,[[209.4,33.7],[209.37,37.24],[209.35,79.1],[209.34,13.59559401],[209.33,29.56048454]],[[209.41,5.46532114],[209.43,12.03669745],[209.44,11.93669745],[209.46,20.8],[209.47,23.8698933]]]
["bitfinex","SOLUSD",1759277150862,[[209.4,33.7],[209.37,37.24],[209.35,83.87663671],[209.34,13.59559401],[209.33,24.78339543]],[[209.42,4.77509311],[209.43,0.79],[209.44,11.93669745],[209.46,20.8],[209.47,23.8698933]]]
["bitfinex","SOLUSD",1759277151172,[[209.4,33.7],[209.37,37.24],[209.35,83.87663671],[209.34,17.57898944],[209.33,20.8]],[[209.41,0.69],[209.42,4.77509311],[209.43,0.1],[209.44,23.9733949],[209.46,20.8]]]
["bitfinex","SOLUSD",1759277151570,[[209.4,33.7],[209.37,37.24],[209.35,83.87663671],[209.34,17.57898944],[209.33,153.6]],[[209.41,0.69],[209.42,4.77509311],[209.43,0.1],[209.44,23.9733949],[209.46,20.8]]]
["bitfinex","SOLUSD",1759277152086,[[209.4,33.7],[209.37,37.24],[209.36,4.77640964],[209.35,79.1],[209.34,17.57898944]],[[209.42,4.77509311],[209.43,0.79],[209.44,11.93669745],[209.46,20.8],[209.66,23.47913836]]]
["bitfinex","SOLUSD",1759277152289,[[209.4,33.7],[209.37,37.24],[209.36,4.77640964],[209.35,79.1],[209.34,17.57898944]],[[209.42,5.46509311],[209.43,0.1],[209.44,11.93669745],[209.46,20.8],[209.66,23.47913836]]]
["bitfinex","SOLUSD",1759277152467,[[209.4,33.7],[209.37,42.01621698],[209.35,83.08339543],[209.34,25.53778],[209.32,26.06003987]],[[209.42,5.46509311],[209.43,0.1],[209.44,16.71179056],[209.46,20.8],[209.53,13.59559401]]]
["bitfinex","SOLUSD",1759277152785,[[209.4,33.7],[209.37,42.01621698],[209.35,83.08339543],[209.34,25.53778],[209.32,26.06003987]],[[209.42,5.46509311],[209.43,0.1],[209.44,11.93669745],[209.46,20.8],[209.53,13.59559401]]]
["bitfinex","SOLUSD",1759277152985,[[209.4,33.7],[209.37,42.01621698],[209.35,83.08339543],[209.34,25.53778],[209.33,158.89507011]],[[209.42,5.46509311],[209.43,0.1],[209.44,11.93669745],[209.46,35.13520487],[209.53,33.595594]]]
["bitfinex","SOLUSD",1759277153171,[[209.4,33.7],[209.37,42.01621698],[209.35,83.08339543],[209.34,25.53778],[209.33,153.6]],[[209.42,5.46509311],[209.43,0.1],[209.44,11.93669745],[209.46,20.8],[209.53,33.595594]]]
["bitfinex","SOLUSD",1759277153488,[[209.4,33.7],[209.37,42.01621698],[209.35,83.08339543],[209.34,25.53778],[209.33,153.6]],[[209.42,5.46509311],[209.43,0.1],[209.44,11.93669745],[209.45,11.93669745],[209.46,20.8]]]
["bitfinex","SOLUSD",1759277154690,[[209.4,33.7],[209.37,37.24],[209.35,87.85988979],[209.34,25.53778],[209.33,153.6]],[[209.42,4.77509311],[209.43,0.1],[209.44,11.93669745],[209.45,11.93669745],[209.46,20.8]]]
["bitfinex","SOLUSD",1759277154868,[[209.4,33.7],[209.37,37.24],[209.35,87.85988979],[209.34,25.53778],[209.33,153.6]],[[209.41,0.69],[209.42,4.77509311],[209.43,0.1],[209.44,11.93669745],[209.45,11.93669745]]]
["bitfinex","SOLUSD",1759277155059,[[209.4,33.7],[209.37,37.24],[209.35,87.85988979],[209.34,13.59559401],[209.33,153.6]],[[209.41,0.69],[209.42,4.77509311],[209.43,0.1],[209.44,11.93669745],[209.45,11.93669745]]]
["bitfinex","SOLUSD",1759277155267,[[209.4,33.7],[209.37,37.24],[209.35,79.1],[209.34,17.57898944],[209.33,153.6]],[[209.41,0.69],[209.42,16.71282589],[209.43,0.1],[209.67,23.77753013],[241.25,0.193]]]
["bitfinex","SOLUSD",1759277155575,[[209.4,33.7],[209.37,37.24],[209.35,79.1],[209.34,17.57898944],[209.33,153.6]],[[209.41,0.69],[209.42,16.71282589],[209.43,0.1]]]
["bitfinex","SOLUSD",1759277155576,[[209.4,33.7],[209.37,37.24],[209.35,79.1],[209.34,17.57898944],[209.33,153.6]],[[209.41,0.69],[209.42,16.71282589],[209.43,0.1],[209.44,4.77509311],[209.66,23.47913836]]]
["bitfinex","SOLUSD",1759277155777,[[209.4,33.7],[209.37,37.24],[209.35,79.1],[209.34,17.57898944],[209.33,153.6]],[[209.41,0.69],[209.42,16.71282589],[209.43,0.1],[209.66,23.47913836],[209.89,26.81015033]]]
["bitfinex","SOLUSD",1759277156086,[[209.4,33.7],[209.37,37.24],[209.35,79.1],[209.34,17.57898944],[209.33,153.6]],[[209.41,0.69],[209.42,16.71282589],[209.43,14.43657499],[209.58,22.42280057],[209.59,23.85689939]]]
["bitfinex","SOLUSD",1759277156287,[[209.4,33.7],[209.37,37.24],[209.35,79.1],[209.34,17.57898944],[209.33,158.37710576]],[[209.41,5.46532114],[209.42,11.93773278],[209.43,14.43657499],[209.55,31.76970141],[209.56,0.1]]]
["bitfinex","SOLUSD",1759277156795,[[209.4,112.8],[209.37,37.24],[209.35,132.8],[209.34,17.57898944],[209.33,25.57710576]],[[209.41,5.46532114],[209.42,11.93773278],[209.43,14.43657499],[209.55,31.76970141],[209.56,0.1]]]
["bitfinex","SOLUSD",1759277157098,[[209.4,112.8],[209.37,37.24],[209.35,132.8],[209.34,13.59559401],[209.33,25.57710576]],[[209.41,5.46532114],[209.42,11.93773278],[209.43,14.43657499],[209.53,37.62051603],[209.55,27.74477938]]]
["bitfinex","SOLUSD",1759277157297,[[209.4,112.8],[209.37,37.24],[209.35,132.8],[209.33,20.8],[209.31,25.08399283]],[[209.41,5.46532114],[209.42,11.93773278],[209.43,0.1],[209.46,21.08432314],[209.5,13.59559401]]]
["bitfinex","SOLUSD",1759277157466,[[209.4,33.7],[209.37,37.24],[209.34,79.1],[209.33,20.8],[209.32,29.52571382]],[[209.41,5.46532114],[209.42,26.27499292],[209.43,0.1],[209.46,21.08432314],[209.5,13.59559401]]]
["bitfinex","SOLUSD",1759277159992,[[209.4,33.7],[209.37,37.24],[209.34,79.1],[209.33,20.8],[209.32,24.74836519]],[[209.41,5.46532114],[209.42,26.27499292],[209.43,0.1],[209.46,21.08432314],[209.5,13.59559401]]]
["bitfinex","SOLUSD",1759277160283,[[209.37,37.24],[209.32,103.84836519],[209.31,13.59559401],[209.29,138.09507011],[209.28,4.77825961]],[[209.41,17.40362399],[209.43,44.77479857],[209.46,21.08432314],[209.49,19.99999999],[209.5,13.59559401]]]
["bitfinex","SOLUSD",1759277160484,[[209.38,33.68],[209.37,37.24],[209.32,83.08339543],[209.29,142.87311412],[209.28,13.59559401]],[[209.4,0.69],[209.41,16.71362399],[209.43,45.05912171],[209.47,37.46548731],[209.49,19.99999999]]]
["bitfinex","SOLUSD",1759277160693,[[209.38,33.68],[209.37,37.24],[209.32,83.08339543],[209.29,163.67311412],[209.28,13.59559401]],[[209.4,0.69],[209.41,31.05294],[209.43,45.05912171],[209.47,37.46548731],[209.49,19.99999999]]]
["bitfinex","SOLUSD",1759277160873,[[209.38,33.68],[209.37,37.24],[209.32,83.08339543],[209.29,163.67311412],[209.28,13.59559401]],[[209.39,0.69],[209.41,16.71362399],[209.43,45.05912171],[209.47,37.46548731],[209.49,19.99999999]]]
["bitfinex","SOLUSD",1759277161074,[[209.38,33.68],[209.37,37.24],[209.32,79.1],[209.3,3.98339543],[209.29,158.37804494]],[[209.39,0.69],[209.41,16.71362399],[209.43,45.05912171],[209.47,37.46548731],[209.49,19.99999999]]]
["bitfinex","SOLUSD",1759277161284,[[209.38,33.68],[209.37,37.24],[209.32,79.1],[209.3,3.98339543],[209.29,153.6]],[[209.39,15.02931601],[209.41,16.71362399],[209.43,45.05912171],[209.47,37.46548731],[209.49,19.99999999]]]
["bitfinex","SOLUSD",1759277161479,[[209.37,37.24],[209.29,79.1],[209.28,17.57898944],[209.27,4.77843198],[209.25,187.2820879]],[[209.38,4.77600534],[209.39,15.02931601],[209.4,20.8],[209.41,11.93830285],[209.43,45.05912171]]]
["bitfinex","SOLUSD",1759277161800,[[209.37,70.92],[209.29,79.1],[209.28,17.57898944],[209.27,4.77843198],[209.25,187.2820879]],[[209.38,5.46600534],[209.39,14.33931601],[209.4,20.8],[209.41,11.93830285],[209.43,24.25912171]]]
["bitfinex","SOLUSD",1759277162101,[[209.37,70.92],[209.29,79.1],[209.28,17.57898944],[209.27,4.77843198],[209.26,20.8]],[[209.38,5.46600534],[209.39,14.33931601],[209.4,20.8],[209.41,11.93830285],[209.43,24.25912171]]]
["bitfinex","SOLUSD",1759277162300,[[209.37,70.92],[209.29,79.1],[209.28,17.57898944],[209.26,25.57874051],[209.25,175.33507011]],[[209.38,5.46600534],[209.39,14.33931601],[209.4,20.8],[209.41,11.93830285],[209.43,24.25912171]]]
["bitfinex","SOLUSD",1759277162474,[[209.37,37.24],[209.29,79.1],[209.28,3.98339543],[209.26,25.57874051],[209.25,175.33507011]],[[209.38,5.75032848],[209.39,14.33931601],[209.4,20.8],[209.41,11.93830285],[209.43,23.97479857]]]
["bitfinex","SOLUSD",1759277162805,[[209.28,3.98339543],[209.26,20.8],[209.25,42.53507011],[209.22,7.9442034],[209.18,110.22217514]],[[209.37,0.28432314],[209.38,5.75032848],[209.39,14.33931601],[209.4,20.8],[209.43,23.97479857]]]
["bitfinex","SOLUSD",1759277163104,[[209.26,20.8],[209.25,42.53507011],[209.22,7.9442034],[209.18,110.22217514]],[[209.37,0.28432314],[209.38,5.75032848],[209.39,14.33931601],[209.4,20.8],[209.43,23.97479857]]]
["bitfinex","SOLUSD",1759277163105,[[209.34,37.24],[209.27,3.98339543],[209.26,20.8],[209.25,37.24],[209.24,5.29507011]],[[209.36,0.69],[209.37,0.28432314],[209.38,40.59604545],[209.39,14.33931601],[209.4,20.8]]]
["bitfinex","SOLUSD",1759277163279,[[209.34,37.24],[209.26,39.31318621],[209.25,37.24],[209.23,5.29507011],[209.21,85.81102108]],[[209.35,0.69],[209.37,0.28432314],[209.38,40.59604545],[209.4,20.8],[209.47,4.02492203]]]
["bitfinex","SOLUSD",1759277163476,[[209.34,37.24],[209.26,20.8],[209.25,37.24],[209.24,3.98339543],[209.21,91.10609119]],[[209.35,0.69],[209.37,0.28432314],[209.38,40.59604545],[209.4,20.8]]]
["bitfinex","SOLUSD",1759277163477,[[209.34,37.24],[209.26,20.8],[209.25,37.24],[209.24,3.98339543],[209.21,91.10609119]],[[209.35,0.69],[209.37,0.28432314],[209.38,40.59604545],[209.4,20.8],[209.41,13.59559401]]]
["bitfinex","SOLUSD",1759277163800,[[209.34,37.24],[209.26,20.8],[209.25,37.24],[209.24,3.98339543],[209.23,4.77920233]],[[209.35,5.75101289],[209.36,14.33931601],[209.38,35.82004011],[209.4,20.8],[209.41,13.59559401]]]
["bitfinex","SOLUSD",1759277164298,[[209.34,70.92],[209.26,20.8],[209.25,37.24],[209.24,3.98339543],[209.23,4.77920233]],[[209.35,5.75101289],[209.36,14.33931601],[209.38,35.82004011],[209.4,20.8],[209.41,13.59559401]]]
["bitfinex","SOLUSD",1759277164465,[[209.33,37.24],[209.25,37.24],[209.24,3.98339543],[209.21,16.78578634],[209.19,91.05041672]],[[209.34,0.28432314],[209.35,17.69273727],[209.36,14.33931601],[209.37,20.8],[209.38,23.88002674]]]
["bitfinex","SOLUSD",1759277164671,[[209.32,37.24],[209.23,3.98339543],[209.21,11.49071623],[209.2,5.29507011],[209.19,91.05041672]],[[209.33,21.08432314],[209.34,0.97432314],[209.35,40.6018629],[209.36,14.33931601],[209.37,20.8]]]
["bitfinex","SOLUSD",1759277164895,[[209.32,37.24],[209.22,10.59827845],[209.21,11.49071623],[209.19,17.24548683],[209.17,79.1]],[[209.33,21.77432314],[209.35,40.6018629],[209.36,14.33931601],[209.4,19.99999999],[209.44,4.02492203]]]
["bitfinex","SOLUSD",1759277165212,[[209.32,37.24],[209.22,10.59827845],[209.21,6.71102108],[209.2,20.8],[209.19,5.29507011]],[[209.33,21.77432314],[209.35,40.6018629],[209.36,14.33931601],[209.38,13.59559401],[209.4,19.99999999]]]
["bitfinex","SOLUSD",1759277165503,[[209.32,37.24],[209.22,6.61488302],[209.21,10.69441651],[209.18,5.29507011],[209.16,11.95224585]],[[209.33,21.77432314],[209.35,40.6018629],[209.36,14.33931601],[209.38,13.59559401],[209.4,19.99999999]]]
["bitfinex","SOLUSD",1759277165679,[[209.32,70.92],[209.22,6.61488302],[209.21,10.69441651],[209.2,25.58004557],[209.18,5.29507011]],[[209.33,26.55146927],[209.35,35.82517315],[209.36,14.33931601],[209.38,13.59559401],[209.4,19.99999999]]]
["bitfinex","SOLUSD",1759277165878,[[209.32,37.24],[209.22,6.61488302],[209.21,10.69441651],[209.2,25.58004557],[209.18,5.29507011]],[[209.33,26.55146927],[209.35,35.82517315],[209.36,14.33931601],[209.38,13.59559401],[209.4,19.99999999]]]
["bitfinex","SOLUSD",1759277166089,[[209.32,70.92],[209.22,6.61488302],[209.21,10.69441651],[209.2,25.58004557],[209.18,5.29507011]],[[209.33,26.55146927],[209.35,35.82517315],[209.36,14.33931601],[209.38,13.59559401],[209.4,19.99999999]]]
["bitfinex","SOLUSD",1759277166476,[[209.32,70.92],[209.22,6.61488302],[209.21,24.83760211],[209.2,25.58004557],[209.18,5.29507011]],[[209.33,26.55146927],[209.35,35.82517315],[209.36,14.33931601],[209.38,13.59559401],[209.4,19.99999999]]]
["bitfinex","SOLUSD",1759277166874,[[209.29,37.24],[209.22,6.61488302],[209.21,24.83760211],[209.2,25.58004557],[209.19,13.59559401]],[[209.32,0.28432314],[209.33,38.21001146],[209.35,23.88344877],[209.36,14.33931601],[209.38,13.59559401]]]
["bitfinex","SOLUSD",1759277167091,[[209.3,33.68],[209.29,37.24],[209.22,6.61488302],[209.21,24.83760211],[209.2,25.58004557]],[[209.31,0.69],[209.32,0.28432314],[209.33,37.52001146],[209.35,23.88344877],[209.36,14.33931601]]]
["bitfinex","SOLUSD",1759277167271,[[209.3,33.68],[209.29,37.24],[209.22,6.61488302],[209.21,10.69441651],[209.2,20.8]],[[209.31,0.69],[209.32,0.28432314],[209.33,37.52001146],[209.35,23.88344877],[210.05,47.72177736]]]
["bitfinex","SOLUSD",1759277167471,[[209.3,33.68],[209.29,37.24],[209.22,6.61488302],[209.21,6.71102108],[209.2,20.8]],[[209.31,0.69],[209.32,0.28432314],[209.33,37.52001146],[209.35,23.88344877],[209.38,33.595594]]]
["bitfinex","SOLUSD",1759277167671,[[209.29,37.24],[209.19,13.59559401],[209.18,3.98339543],[209.16,91.05224585],[209.15,5.43723168]],[[209.31,0.69],[209.32,0.28432314],[209.33,37.52001146],[209.35,23.88344877],[209.38,33.595594]]]
["bitfinex","SOLUSD",1759277167871,[[209.29,37.24],[209.19,13.59559401],[209.18,3.98339543],[209.17,20.8],[209.16,91.05224585]],[[209.3,0.69],[209.32,0.28432314],[209.33,37.52001146],[209.35,37.47904278],[209.38,19.99999999]]]
["bitfinex","SOLUSD",1759277168176,[[209.29,37.24],[209.19,13.59559401],[209.18,3.98339543],[209.17,20.8],[209.16,91.05224585]],[[209.3,0.97432314],[209.31,14.34617315],[209.33,37.52001146],[209.35,37.47904278],[209.38,19.99999999]]]
["bitfinex","SOLUSD",1759277168375,[[209.29,37.24],[209.19,13.59559401],[209.17,24.78339543],[209.16,91.05224585],[209.15,0.14216157]],[[209.3,0.97432314],[209.31,14.34617315],[209.33,37.52001146],[209.35,37.47904278],[209.38,19.99999999]]]
["bitfinex","SOLUSD",1759277168590,[[209.29,37.24],[209.22,4.77949194],[209.21,20.71074301],[209.2,31.49441651],[209.19,13.59559401]],[[209.31,14.34617315],[209.33,37.52001146],[209.34,0.69],[209.35,0.28432314],[209.39,23.87901442]]]
["bitfinex","SOLUSD",1759277168796,[[209.29,37.24],[209.25,4.77881133],[209.23,3.98339543],[209.22,25.54473845],[209.21,20.71074301]],[[209.36,12.63154336],[209.38,4.77600534],[209.39,37.47460843],[209.44,19.99999999],[209.49,4.02492203]]]
["bitfinex","SOLUSD",1759277168978,[[209.3,33.68],[209.29,37.24],[209.27,4.77851087],[209.25,79.1],[209.23,136.78339543]],[[209.34,14.34274376],[209.36,32.74154336],[209.37,0.69],[209.38,4.77600534],[209.39,37.47460843]]]
["bitfinex","SOLUSD",1759277169586,[[209.3,33.68],[209.29,37.24],[209.25,13.59559401],[209.23,136.78339543]],[[209.38,4.77600534],[209.39,37.47460843]]]
["bitfinex","SOLUSD",1759277169587,[[209.3,33.68],[209.29,37.24],[209.25,13.59559401],[209.24,15.93122644],[209.23,20.8]],[[209.38,4.77600534],[209.39,0.69],[209.43,13.69559401],[209.46,13.59559401],[209.47,43.87068575]]]
["bitfinex","SOLUSD",1759277169792,[[209.3,33.68],[209.29,42.01803064],[209.27,20.8],[209.26,11.94665738],[209.25,13.59559401]],[[209.38,4.77600534],[209.39,0.69],[209.4,0.28432314],[209.43,13.69559401],[209.47,43.87068575]]]
["bitfinex","SOLUSD",1759277170095,[[209.31,33.68],[209.29,42.01803064],[209.27,20.8],[209.26,11.94665738],[209.25,17.57898944]],[[209.38,4.77600534],[209.39,0.69],[209.43,13.69559401],[209.47,43.87068575]]]
["bitfinex","SOLUSD",1759277170096,[[209.31,33.68],[209.29,42.01803064],[209.27,20.8],[209.26,11.94665738],[209.25,17.57898944]],[[209.38,4.77600534],[209.39,0.69],[209.41,20.8],[209.43,13.69559401],[209.47,43.87068575]]]
["bitfinex","SOLUSD",1759277170484,[[209.31,33.68],[209.29,42.01803064],[209.27,20.8],[209.26,11.94665738],[209.25,17.57898944]],[[209.37,4.77600534],[209.38,4.77600534],[209.39,0.69],[209.41,20.8],[209.43,13.69559401]]]
["bitfinex","SOLUSD",1759277170677,[[209.31,33.68],[209.29,42.01803064],[209.27,20.8],[209.26,11.94665738],[209.25,17.57898944]],[[209.37,4.77600534],[209.38,4.77600534],[209.39,0.69],[209.41,21.08432314],[209.43,13.69559401]]]
["bitfinex","SOLUSD",1759277170877,[[209.31,33.68],[209.29,42.01803064],[209.27,20.8],[209.26,15.93005281],[209.25,13.59559401]],[[209.37,4.77600534],[209.38,4.77600534],[209.39,0.69],[209.41,21.08432314],[209.43,13.69559401]]]
["bitfinex","SOLUSD",1759277170878,[[209.31,33.68],[209.29,42.01803064],[209.27,20.8],[209.26,15.93005281],[209.25,13.59559401]],[[209.36,4.77646159],[209.37,4.77600534],[209.38,11.94001337],[209.39,0.69],[209.41,21.08432314]]]
["bitfinex","SOLUSD",1759277171308,[[209.31,38.4575981],[209.29,37.24],[209.28,32.15572059],[209.27,27.51102108],[209.26,3.98339543]],[[209.4,4.7757699],[209.41,11.93863817],[209.43,0.1],[209.44,0.69],[209.47,23.87068576]]]
["bitfinex","SOLUSD",1759277171624,[[209.31,38.4575981],[209.29,37.24],[209.28,36.13911602],[209.27,27.51102108],[209.25,5.57939325]],[[209.4,16.71578327],[209.41,11.93863817],[209.43,0.79],[209.44,21.08432314],[209.47,37.46627977]]]
["bitfinex","SOLUSD",1759277171819,[[209.31,38.4575981],[209.29,37.24],[209.28,36.13911602],[209.27,27.51102108],[209.25,5.57939325]],[[209.4,16.71578327],[209.41,11.93863817],[209.42,0.69],[209.43,0.1],[209.44,21.08432314]]]
["bitfinex","SOLUSD",1759277172096,[[209.3,18.37341104],[209.29,37.24],[209.28,32.15572059],[209.27,31.49441651],[209.25,5.57939325]],[[209.39,0.69],[209.4,28.65465624],[209.43,0.1],[209.44,20.8],[209.62,23.44589822]]]
["bitfinex","SOLUSD",1759277172273,[[209.31,33.68],[209.29,37.24],[209.28,20.21047703],[209.27,27.51102108],[209.25,16.21480575]],[[209.39,0.69],[209.4,28.65465624],[209.43,0.38432314],[209.44,20.8],[209.52,4.12492203]]]
["bitfinex","SOLUSD",1759277172472,[[209.31,33.68],[209.29,37.24],[209.28,20.21047703],[209.27,27.51102108],[209.25,16.21480575]],[[209.4,28.65465624],[209.43,0.38432314],[209.44,20.8],[209.52,4.12492203],[209.69,67.33872136]]]
["bitfinex","SOLUSD",1759277172676,[[209.31,33.68],[209.29,42.01804477],[209.28,20.21047703],[209.27,27.51102108],[209.25,16.21480575]],[[209.38,0.69],[209.4,28.65465624],[209.43,24.25876257],[209.44,20.8],[209.52,4.12492203]]]
["bitfinex","SOLUSD",1759277172999,[[209.31,33.68],[209.3,4.77778344],[209.29,37.24],[209.28,20.21047703],[209.27,27.51102108]],[[209.38,0.69],[209.4,28.65465624],[209.43,24.25876257],[209.44,20.8],[209.52,4.12492203]]]
["bitfinex","SOLUSD",1759277173000,[[209.31,33.68],[209.3,4.77778344],[209.29,37.24],[209.28,20.21047703],[209.27,27.51102108]],[[209.37,4.77623346],[209.38,0.69],[209.4,23.87888634],[209.43,24.25876257],[209.44,20.8]]]
["bitfinex","SOLUSD",1759277173300,[[209.32,33.68],[209.3,4.77778344],[209.29,37.24],[209.28,20.21047703],[209.27,39.45703896]],[[209.37,4.77623346],[209.4,24.56888634],[209.43,0.38432314],[209.44,20.8],[209.52,27.98955557]]]
["bitfinex","SOLUSD",1759277173499,[[209.32,33.68],[209.3,4.77778344],[209.29,37.24],[209.28,20.21047703],[209.27,39.45703896]],[[209.37,4.77623346],[209.4,24.56888634],[209.43,0.38432314],[209.44,20.8],[209.52,23.96463354]]]
["bitfinex","SOLUSD",1759277174091,[[209.32,33.68],[209.3,4.77778344],[209.29,37.24],[209.28,20.21047703],[209.27,39.45703896]],[[209.37,4.77623346],[209.4,23.87888634],[209.43,0.38432314],[209.44,20.8],[209.49,34.38562782]]]
["bitfinex","SOLUSD",1759277174276,[[209.32,33.68],[209.3,4.77778344],[209.29,37.24],[209.28,20.21047703],[209.27,39.45703896]],[[209.37,4.77623346],[209.39,0.69],[209.4,23.87888634],[209.43,0.38432314],[209.44,20.8]]]
["bitfinex","SOLUSD",1759277174908,[[209.32,33.68],[209.29,37.24],[209.28,20.21047703],[209.27,43.44043439],[209.24,29.19066051]],[[209.38,4.77600534],[209.4,23.87888634],[209.41,0.69],[209.43,0.38432314],[209.44,20.8]]]
["bitfinex","SOLUSD",1759277175493,[[209.32,38.45735469],[209.29,49.18497832],[209.28,24.19387246],[209.27,27.51102108],[209.25,5.57939325]],[[209.38,4.77600534],[209.4,23.87888634],[209.42,0.69],[209.43,0.38432314],[209.44,20.8]]]
["bitfinex","SOLUSD",1759277175694,[[209.35,20.8],[209.33,40.39102108],[209.32,6.61488302],[209.29,41.22339543],[209.28,14.61815815]],[[209.42,0.69],[209.43,4.87505866],[209.52,23.96422129],[209.55,7.85216009],[209.56,20.09999999]]]
["bitfinex","SOLUSD",1759277175998,[[209.33,6.71102108],[209.32,6.61488302],[209.3,3.98339543],[209.29,37.24],[209.28,0.28432314]],[[209.43,4.87505866],[209.52,23.96422129],[209.55,7.85216009],[209.56,20.09999999]]]
["bitfinex","SOLUSD",1759277175999,[[209.33,6.71102108],[209.32,6.61488302],[209.3,3.98339543],[209.29,37.24],[209.28,0.28432314]],[[209.41,0.69],[209.43,25.67505866],[209.44,14.33657499],[209.46,0.28432314],[209.49,34.39559401]]]
["bitfinex","SOLUSD",1759277176297,[[209.34,33.68],[209.33,6.71102108],[209.32,11.39223086],[209.31,34.39559401],[209.3,15.92767548]],[[209.41,0.69],[209.43,37.61222143],[209.44,14.33657499],[209.49,13.59559401],[209.51,20.09999999]]]
["bitfinex","SOLUSD",1759277176504,[[209.34,33.68],[209.33,6.71102108],[209.32,11.39223086],[209.31,34.39559401],[209.3,11.94428005]],[[209.41,0.69],[209.43,37.61222143],[209.44,14.33657499],[209.46,0.28432314],[209.49,13.59559401]]]
["bitfinex","SOLUSD",1759277176708,[[209.33,6.71102108],[209.32,11.39223086],[209.31,34.39559401],[209.3,11.94428005]],[[209.41,0.69],[209.43,37.61222143],[209.44,14.33657499],[209.46,0.28432314],[209.49,13.59559401]]]
["bitfinex","SOLUSD",1759277176709,[[209.35,33.68],[209.33,6.71102108],[209.32,6.61488302],[209.31,34.39559401],[209.3,4.77777746]],[[209.39,4.77577725],[209.4,0.69],[209.41,11.93882777],[209.43,20.9],[209.44,14.33657499]]]
["bitfinex","SOLUSD",1759277176914,[[209.35,33.68],[209.33,6.71102108],[209.32,6.61488302],[209.31,39.17314756],[209.2,16.43191773]],[[209.39,5.46577725],[209.41,11.93882777],[209.43,20.9],[209.44,14.33657499],[210.13,0.3]]]
["bitfinex","SOLUSD",1759277177089,[[209.35,33.68],[209.33,6.71102108],[209.32,11.39220627],[209.31,34.39559401],[209.23,66.17842724]],[[209.39,4.77577725],[209.41,11.93882777],[209.42,0.69],[209.43,20.9],[209.44,14.33657499]]]
["bitfinex","SOLUSD",1759277177391,[[209.33,6.71102108],[209.32,11.39220627],[209.31,34.39559401],[209.29,37.24],[209.28,4.26771857]],[[209.39,4.77577725],[209.41,12.62882777],[209.43,20.9],[209.44,14.33657499],[209.72,27.74507516]]]
["bitfinex","SOLUSD",1759277177694,[[209.34,33.68],[209.32,6.61488302],[209.31,39.17317782],[209.29,37.24],[209.28,4.26771857]],[[209.39,4.77577725],[209.4,0.69],[209.41,11.93882777],[209.43,20.9],[209.44,14.33657499]]]
["bitfinex","SOLUSD",1759277177901,[[209.31,20.8],[209.29,37.24],[209.28,10.69441651],[209.26,6.61488302],[209.25,42.55507011]],[[209.38,0.69],[209.39,16.71522039],[209.43,21.18432314],[209.44,38.21002233],[209.46,13.87991715]]]
["bitfinex","SOLUSD",1759277178099,[[209.32,33.68],[209.31,20.8],[209.29,37.24],[209.28,24.29001052],[209.26,6.61488302]],[[209.38,0.69],[209.39,16.71522039],[209.43,21.18432314],[209.44,38.21002233],[209.46,13.59559401]]]
["bitfinex","SOLUSD",1759277178485,[[209.31,20.8],[209.29,37.24],[209.28,20.30661509],[209.27,3.98339543],[209.26,11.39350962]],[[209.38,0.69],[209.39,16.71522039],[209.43,21.18432314],[209.44,38.21002233],[209.46,13.59559401]]]
["bitfinex","SOLUSD",1759277178688,[[209.29,37.24],[209.28,34.39559401],[209.27,4.77841811],[209.26,6.61488302],[209.25,37.26]],[[209.36,4.77646159],[209.37,0.67],[209.43,21.18432314],[209.44,23.87344734],[209.46,13.59559401]]]
["bitfinex","SOLUSD",1759277178892,[[209.3,33.68],[209.29,37.24],[209.28,34.39559401],[209.27,4.77841811],[209.26,6.61488302]],[[209.36,5.44646159],[209.39,20.8],[209.42,0.28432314],[209.43,0.1],[209.44,23.87344734]]]
["bitfinex","SOLUSD",1759277179578,[[209.3,33.68],[209.29,37.24],[209.27,4.77841811],[209.26,20.21047703],[209.24,15.93113486]],[[209.36,5.44646159],[209.38,14.34068691],[209.39,20.8],[209.42,0.28432314],[209.43,0.1]]]
["bitfinex","SOLUSD",1759277179778,[[209.3,33.68],[209.29,37.24],[209.27,4.77841811],[209.26,20.21047703],[209.25,58.06]],[[209.36,5.44646159],[209.38,14.34068691],[209.39,20.8],[209.42,0.28432314],[209.43,0.1]]]
["bitfinex","SOLUSD",1759277180276,[[209.3,33.68],[209.29,37.24],[209.27,4.77841811],[209.26,20.21047703],[209.25,58.06]],[[209.36,17.38761558],[209.38,14.34068691],[209.39,20.8],[209.42,0.28432314],[209.43,0.1]]]
["bitfinex","SOLUSD",1759277180507,[[209.3,33.68],[209.29,37.24],[209.28,4.77824674],[209.26,20.21047703],[209.25,58.06]],[[209.36,17.38761558],[209.38,14.34068691],[209.39,20.8],[209.42,0.28432314],[209.43,0.1]]]
["bitfinex","SOLUSD",1759277181094,[[209.29,37.24],[209.28,4.77824674],[209.26,20.21047703],[209.25,58.06],[209.13,3.92456921]],[[209.36,17.38761558],[209.38,14.34068691],[209.39,20.8],[209.42,0.28432314],[209.43,0.1]]]
["bitfinex","SOLUSD",1759277181302,[[209.3,33.68],[209.29,37.24],[209.28,4.77824674],[209.26,20.21047703],[209.25,58.06]],[[209.36,17.38761558],[209.38,14.34068691],[209.39,20.8],[209.42,0.28432314],[209.43,0.1]]]
["bitfinex","SOLUSD",1759277181597,[[209.31,13.59559401],[209.3,33.68],[209.29,42.01805693],[209.28,24.78339543],[209.26,99.31047703]],[[209.38,14.34068691],[209.41,0.67],[209.42,0.28432314],[209.43,0.1],[209.51,34.26589545]]]
["bitfinex","SOLUSD",1759277181913,[[209.31,13.59559401],[209.3,40.29488302],[209.29,53.96320481],[209.28,24.78339543],[209.26,79.1]],[[209.4,4.77554918],[209.41,0.67],[209.42,33.02224737],[209.43,0.1],[209.51,34.26589545]]]
["bitfinex","SOLUSD",1759277182078,[[209.31,13.59559401],[209.3,40.29488302],[209.29,53.96320481],[209.28,24.78339543],[209.26,79.1]],[[209.4,4.77554918],[209.41,35.80863066],[209.42,12.22224737],[209.43,0.1],[209.51,34.26589545]]]
["bitfinex","SOLUSD",1759277182279,[[209.33,13.59559401],[209.32,4.77737435],[209.31,32.15428634],[209.3,33.68],[209.29,120.32339543]],[[209.41,19.11396056],[209.43,0.1],[209.44,0.67],[209.45,11.93644046],[209.51,20.09999999]]]
["bitfinex","SOLUSD",1759277182493,[[209.34,33.68],[209.32,4.77737435],[209.31,18.55869233],[209.29,120.32339543],[208.59,0.3]],[[209.41,4.7753299],[209.42,20.8],[209.43,0.1],[209.44,0.67],[209.45,11.93644046]]]
["bitfinex","SOLUSD",1759277182703,[[209.34,33.68],[209.32,4.77737435],[209.31,32.15428634],[209.29,120.32339543],[209.05,18.85764328]],[[209.41,4.7753299],[209.42,20.8],[209.43,14.43726014],[209.44,0.67],[209.45,11.93644046]]]
["bitfinex","SOLUSD",1759277183014,[[209.34,33.68],[209.32,4.77737435],[209.31,52.95428634],[209.29,120.32339543],[209.23,48.99385514]],[[209.41,4.7753299],[209.43,14.43726014],[209.44,0.67],[209.45,32.73644046],[209.46,0.28432314]]]
["bitfinex","SOLUSD",1759277183320,[[209.34,33.68],[209.32,4.77737435],[209.31,52.95428634],[209.3,6.71102108],[209.29,120.32339543]],[[209.41,4.7753299],[209.43,0.1],[209.44,0.67],[209.45,11.93644046],[209.46,0.28432314]]]
["bitfinex","SOLUSD",1759277183484,[[209.34,38.45672033],[209.31,52.95428634],[209.3,6.71102108],[209.29,120.32339543],[208.95,26.65377612]],[[209.42,4.77509311],[209.43,0.1],[209.44,14.33726014],[209.45,11.93644046],[209.46,21.08432314]]]
["bitfinex","SOLUSD",1759277183698,[[209.34,38.45672033],[209.31,52.95428634],[209.3,6.71102108],[209.29,120.32339543],[208.95,26.65377612]],[[209.42,4.77509311],[209.43,0.81],[209.44,14.33726014],[209.45,11.93644046],[209.46,21.08432314]]]
["bitfinex","SOLUSD",1759277184190,[[209.34,38.45672033],[209.31,52.95428634],[209.3,6.71102108],[209.29,120.32339543],[208.95,26.65377612]],[[209.42,4.77509311],[209.43,0.81],[209.44,14.33726014],[209.45,11.93644046],[209.46,0.28432314]]]
["bitfinex","SOLUSD",1759277184398,[[209.34,38.45672033],[209.31,52.95428634],[209.3,6.71102108],[209.29,120.32339543],[208.96,26.65377612]],[[209.42,4.77509311],[209.43,0.81],[209.44,14.33726014],[209.45,11.93644046],[209.46,0.28432314]]]
["bitfinex","SOLUSD",1759277185610,[[209.34,38.45672033],[209.31,52.95428634],[209.3,6.71102108],[209.29,120.32339543],[209.27,14.34]],[[209.42,4.77509311],[209.43,0.81],[209.44,14.33726014],[209.45,11.93644046],[209.46,0.28432314]]]
["bitfinex","SOLUSD",1759277186409,[[209.35,42.01668612],[209.34,33.68],[209.31,52.95428634],[209.3,6.71102108],[209.29,83.08339543]],[[209.42,4.77509311],[209.43,0.81],[209.44,14.33726014],[209.45,11.93644046],[209.46,0.28432314]]]
["bitfinex","SOLUSD",1759277186618,[[209.35,42.01668612],[209.34,33.68],[209.31,132.05428634],[209.3,10.69441651],[209.29,132.8]],[[209.42,4.77509311],[209.43,0.81],[209.44,14.33726014],[209.45,11.93644046],[209.46,0.28432314]]]
["bitfinex","SOLUSD",1759277188891,[[209.35,42.01668612],[209.34,33.68],[209.31,132.05428634],[209.3,6.71102108],[209.29,136.78339543]],[[209.42,5.48509311],[209.43,12.03729268],[209.44,14.33726014],[209.46,0.28432314],[209.55,7.85216009]]]
["bitfinex","SOLUSD",1759277189107,[[209.35,37.24],[209.31,120.11047703],[209.3,6.71102108],[209.29,136.78339543],[209.28,11.94537124]],[[209.42,16.71282589],[209.43,0.1],[209.46,0.28432314],[209.55,7.85216009],[209.65,23.3075133]]]
["bitfinex","SOLUSD",1759277189306,[[209.36,33.68],[209.35,37.24],[209.31,120.11047703],[209.3,6.71102108],[209.29,136.78339543]],[[209.41,0.71],[209.42,16.71282589],[209.43,14.43726014],[209.44,20.8],[209.46,0.28432314]]]
["bitfinex","SOLUSD",1759277189495,[[209.36,33.68],[209.35,37.24],[209.32,4.77737324],[209.31,120.11047703],[209.3,6.71102108]],[[209.4,0.71],[209.42,16.71282589],[209.43,0.1],[209.44,20.8],[209.46,0.28432314]]]
["bitfinex","SOLUSD",1759277189917,[[209.36,33.68],[209.35,37.24],[209.32,4.77737324],[209.31,120.11047703],[209.3,6.71102108]],[[209.39,0.71],[209.42,31.05008603],[209.43,0.1],[209.44,20.8],[209.46,0.28432314]]]
["bitfinex","SOLUSD",1759277190098,[[209.36,33.68],[209.35,37.24],[209.34,4.77675797],[209.31,41.01047703],[209.3,18.65520516]],[[209.42,31.05008603],[209.43,0.1],[209.44,20.8],[209.46,0.28432314],[209.52,20.09999999]]]
["bitfinex","SOLUSD",1759277190299,[[209.36,33.68],[209.35,37.24],[209.34,4.77675797],[209.31,41.01047703],[209.3,18.65520516]],[[209.42,17.42282589],[209.43,0.1],[209.44,20.8],[209.46,0.28432314],[209.5,19.99999999]]]
["bitfinex","SOLUSD",1759277190501,[[209.36,33.68],[209.35,37.24],[209.34,4.77675797],[209.31,41.01047703],[209.3,18.65520516]],[[209.42,17.42282589],[209.43,0.1],[209.44,35.1358899],[209.46,0.28432314],[209.5,19.99999999]]]
["bitfinex","SOLUSD",1759277191315,[[209.36,33.68],[209.35,37.24],[209.34,4.77675797],[209.31,41.01047703],[209.3,22.63860059]],[[209.42,16.71282589],[209.43,0.1],[209.44,35.8458899],[209.46,0.28432314],[209.52,20.09999999]]]
["bitfinex","SOLUSD",1759277191500,[[209.37,33.68],[209.35,37.24],[209.34,4.77675797],[209.31,41.01047703],[209.3,22.63860059]],[[209.41,0.71],[209.42,16.71282589],[209.43,0.1],[209.44,35.1358899],[209.46,0.28432314]]]
["bitfinex","SOLUSD",1759277191701,[[209.37,33.68],[209.35,37.24],[209.31,41.01047703],[209.3,18.65520516],[209.29,4.26771857]],[[209.4,0.71],[209.42,16.71282589],[209.43,0.1],[209.44,35.1358899],[209.46,0.28432314]]]
["bitfinex","SOLUSD",1759277192096,[[209.37,33.68],[209.35,37.24],[209.31,41.01047703],[209.3,22.63860059],[209.29,0.28432314]],[[209.42,16.71282589],[209.43,0.1],[209.44,35.1358899],[209.46,0.28432314]]]
["bitfinex","SOLUSD",1759277192097,[[209.37,33.68],[209.35,37.24],[209.31,41.01047703],[209.3,22.63860059],[209.29,0.28432314]],[[209.42,17.42282589],[209.43,0.1],[209.44,35.1358899],[209.46,0.28432314],[209.52,20.09999999]]]
["bitfinex","SOLUSD",1759277192314,[[209.37,33.68],[209.35,37.24],[209.31,41.01047703],[209.3,22.63860059],[209.29,0.28432314]],[[209.41,0.71],[209.42,16.71282589],[209.43,0.1],[209.44,20.8],[209.46,0.28432314]]]
["bitfinex","SOLUSD",1759277192594,[[209.37,33.68],[209.35,37.24],[209.33,4.7771216],[209.31,41.01047703],[209.3,18.65520516]],[[209.41,0.71],[209.42,16.71282589],[209.43,14.43726014],[209.44,20.8],[209.46,0.28432314]]]
["bitfinex","SOLUSD",1759277192793,[[209.37,33.68],[209.35,37.24],[209.33,4.7771216],[209.31,41.01047703],[209.3,18.65520516]],[[209.4,0.71],[209.42,16.71282589],[209.43,14.43726014],[209.44,20.8],[209.46,0.28432314]]]
["bitfinex","SOLUSD",1759277192994,[[209.37,33.68],[209.35,37.24],[209.33,4.7771216],[209.31,41.01047703],[209.3,18.65520516]],[[209.4,0.71],[209.42,16.71282589],[209.43,0.1],[209.44,20.8],[209.46,0.28432314]]]
["bitfinex","SOLUSD",1759277193212,[[209.37,33.68],[209.35,37.24],[209.33,4.7771216],[209.31,41.01047703],[209.3,18.65520516]],[[209.39,4.77577725],[209.4,0.71],[209.42,11.93773278],[209.43,0.1],[209.44,20.8]]]
["bitfinex","SOLUSD",1759277193811,[[209.37,33.68],[209.35,37.24],[209.32,4.77728149],[209.31,41.01047703],[209.3,18.65520516]],[[209.39,5.48577725],[209.42,26.27499292],[209.43,0.1],[209.44,20.8],[210.16,53.62030067]]]
["bitfinex","SOLUSD",1759277194004,[[209.37,33.68],[209.35,37.24],[209.32,4.77728149],[209.31,41.01047703],[209.3,18.65520516]],[[209.39,4.77577725],[209.4,0.71],[209.42,26.27499292],[209.43,0.1],[209.44,20.8]]]
["bitfinex","SOLUSD",1759277194207,[[209.37,33.68],[209.35,37.24],[209.32,4.77728149],[209.31,41.01047703],[209.3,18.65520516]],[[209.39,5.48577725],[209.42,26.27499292],[209.43,0.1],[209.44,20.8],[239.44,1000.0]]]
["bitfinex","SOLUSD",1759277194607,[[209.37,33.68],[209.35,37.24],[209.32,4.77728149],[209.31,41.01047703],[209.3,18.65520516]],[[209.39,5.48577725],[209.42,26.27499292],[209.43,0.1],[209.44,20.8],[210.85,85.39045101]]]
["bitfinex","SOLUSD",1759277194915,[[209.37,33.68],[209.35,37.24],[209.31,45.78805894],[209.3,18.65520516],[209.29,0.28432314]],[[209.39,5.48577725],[209.42,26.27499292],[209.43,0.1],[209.44,20.8],[210.85,85.39045101]]]
["bitfinex","SOLUSD",1759277194916,[[209.37,33.68],[209.35,37.24],[209.31,45.78805894],[209.3,18.65520516],[209.29,0.28432314]],[[209.39,5.48577725],[209.42,26.27499292],[209.43,0.1],[209.44,20.8],[209.53,18.31690612]]]
["bitfinex","SOLUSD",1759277195112,[[209.35,37.24],[209.31,41.01047703],[209.3,6.71102108],[209.27,26.28595776],[209.26,24.17761672]],[[209.39,5.48577725],[209.42,26.27499292],[209.43,0.1],[209.44,20.8],[209.53,18.31690612]]]
["bitfinex","SOLUSD",1759277195113,[[209.35,37.24],[209.31,41.01047703],[209.3,6.71102108],[209.27,26.28595776],[209.26,24.17761672]],[[209.38,0.71],[209.39,4.77577725],[209.4,11.93898972],[209.42,14.33726014],[209.43,0.1]]]
["bitfinex","SOLUSD",1759277195431,[[209.36,33.68],[209.35,116.34],[209.31,173.81047703],[209.3,4.77780254],[209.27,26.28595776]],[[209.38,0.71],[209.39,16.71522039],[209.43,0.1],[209.52,4.12492203],[209.53,14.29198409]]]
["bitfinex","SOLUSD",1759277195598,[[209.36,33.68],[209.35,116.34],[209.31,173.81047703],[209.3,4.77780254],[209.27,26.28595776]],[[209.38,0.71],[209.39,16.71522039],[209.4,11.93898972],[209.43,0.1],[209.52,4.12492203]]]
["bitfinex","SOLUSD",1759277195799,[[209.35,116.34],[209.31,167.19559401],[209.29,4.77804386],[209.27,11.94595776],[189.33,200.0]],[[209.38,0.71],[209.39,16.71522039],[209.4,11.93898972],[209.43,0.1],[209.52,4.12492203]]]
["bitfinex","SOLUSD",1759277196005,[[209.36,33.68],[209.35,116.34],[209.31,167.19559401],[209.27,11.94595776],[209.25,56.89507011]],[[209.37,0.71],[209.39,16.71522039],[209.4,11.93898972],[209.43,0.1],[209.52,4.12492203]]]
["bitfinex","SOLUSD",1759277196606,[[209.36,33.68],[209.35,116.34],[209.31,167.19559401],[209.27,11.94595776],[209.25,56.89507011]],[[209.39,16.71522039],[209.4,11.93898972],[209.43,0.1],[209.52,4.12492203],[211.88,58.98233074]]]
["bitfinex","SOLUSD",1759277196826,[[209.36,33.68],[209.35,116.34],[209.31,167.19559401],[209.27,11.94595776],[209.25,56.89507011]],[[209.38,0.71],[209.39,16.71522039],[209.4,11.93898972],[209.43,0.1],[209.52,4.12492203]]]
["bitfinex","SOLUSD",1759277197006,[[209.35,37.24],[209.31,79.1],[209.28,132.8],[209.27,3.98339543],[209.25,37.26]],[[209.37,4.77623346],[209.38,0.71],[209.39,11.93944314],[209.4,11.93898972],[209.41,20.8]]]
["bitfinex","SOLUSD",1759277197208,[[209.35,37.24],[209.31,79.1],[209.28,132.8],[209.27,3.98339543],[209.26,13.59559401]],[[209.36,0.71],[209.37,4.77623346],[209.39,11.93944314],[209.41,20.8],[209.44,23.873266]]]
["bitfinex","SOLUSD",1759277197422,[[209.35,70.92],[209.31,79.1],[209.28,132.8],[209.27,3.98339543],[209.26,13.59559401]],[[209.36,0.71],[209.37,4.77623346],[209.39,11.93944314],[209.41,20.8],[209.44,23.873266]]]
["bitfinex","SOLUSD",1759277197736,[[209.35,70.92],[209.31,79.1],[209.28,132.8],[209.27,3.98339543],[209.26,13.59559401]],[[209.36,12.64944314],[209.37,4.77623346],[209.39,11.93944314],[209.41,20.8],[209.44,23.873266]]]
["bitfinex","SOLUSD",1759277198337,[[209.35,70.92],[209.31,79.1],[209.28,132.8],[209.27,8.76179455],[209.26,13.59559401]],[[209.36,17.42590473],[209.39,11.93944314],[209.41,20.8],[209.44,23.873266],[240.51,0.044]]]
["bitfinex","SOLUSD",1759277198518,[[209.35,70.92],[209.31,79.1],[209.28,132.8],[209.27,8.76179455],[209.26,13.59559401]],[[209.36,17.42590473],[209.39,11.93944314],[209.41,20.8],[209.44,23.873266],[209.74,18.76710523]]]
["bitfinex","SOLUSD",1759277198840,[[209.35,70.92],[209.31,79.1],[209.28,132.8],[209.26,22.35770243],[209.24,11.94754447]],[[209.36,17.42590473],[209.39,11.93944314],[209.41,44.67772616],[209.5,4.02492203],[209.51,0.1]]]
["bitfinex","SOLUSD",1759277199135,[[209.35,37.24],[209.31,79.1],[209.28,132.8],[209.26,17.57898944],[209.24,4.77910732]],[[209.36,17.42590473],[209.39,11.93944314],[209.4,0.28432314],[209.41,44.67772616],[209.43,13.69559401]]]
["bitfinex","SOLUSD",1759277199331,[[209.35,70.92],[209.31,79.1],[209.28,132.8],[209.26,17.57898944],[209.24,4.77910732]],[[209.36,17.42590473],[209.39,11.93944314],[209.4,0.28432314],[209.41,44.67772616],[209.43,13.69559401]]]
["bitfinex","SOLUSD",1759277199637,[[209.33,37.24],[209.26,79.1],[209.25,37.26],[209.23,146.39559401],[209.22,3.98339543]],[[209.34,20.8],[209.36,29.36705872],[209.4,0.28432314],[209.41,23.87772616],[209.43,33.695594]]]
["bitfinex","SOLUSD",1759277199819,[[209.33,37.24],[209.26,79.1],[209.25,37.26],[209.23,146.39559401],[209.22,8.76298331]],[[209.34,21.51],[209.36,52.5393667],[209.4,0.28432314],[209.41,23.87772616],[209.43,33.695594]]]
["bitfinex","SOLUSD",1759277200014,[[209.33,37.24],[209.26,79.1],[209.25,37.26],[209.23,146.39559401],[209.22,29.56298331]],[[209.34,21.51],[209.36,52.5393667],[209.4,0.28432314],[209.41,23.87772616],[209.43,33.695594]]]
["bitfinex","SOLUSD",1759277200330,[[209.33,37.24],[209.26,79.1],[209.25,37.26],[209.23,151.17495075],[209.22,24.78339543]],[[209.34,26.28691793],[209.36,47.76290511],[209.4,0.28432314],[209.41,23.87772616],[209.43,33.695594]]]
["bitfinex","SOLUSD",1759277200720,[[209.33,70.92],[209.26,79.1],[209.25,37.26],[209.23,151.17495075],[209.22,24.78339543]],[[209.34,26.28691793],[209.36,47.76290511],[209.4,0.28432314],[209.41,23.87772616],[209.43,33.695594]]]
["bitfinex","SOLUSD",1759277200918,[[209.33,70.92],[209.26,79.1],[209.25,37.26],[209.23,146.39559401],[209.22,24.78339543]],[[209.34,26.28691793],[209.36,47.76290511],[209.4,0.28432314],[209.43,33.695594],[209.58,25.64036962]]]
["bitfinex","SOLUSD",1759277201118,[[209.33,37.24],[209.26,79.1],[209.25,37.26],[209.23,146.39559401],[209.22,24.78339543]],[[209.34,26.28691793],[209.36,47.76290511],[209.4,0.28432314],[209.43,33.695594],[209.58,25.64036962]]]
["bitfinex","SOLUSD",1759277201321,[[209.33,70.92],[209.26,79.1],[209.25,37.26],[209.23,146.39559401],[209.22,24.78339543]],[[209.34,26.28691793],[209.36,47.76290511],[209.4,0.28432314],[209.43,33.695594],[209.58,25.64036962]]]
["bitfinex","SOLUSD",1759277202128,[[209.33,70.92],[209.26,79.1],[209.25,42.03894658],[209.23,146.39559401],[209.22,24.78339543]],[[209.34,26.28691793],[209.36,47.76290511],[209.4,0.28432314],[209.43,33.695594],[209.58,25.64036962]]]
["bitfinex","SOLUSD",1759277202329,[[209.33,70.92],[209.26,79.1],[209.25,42.03894658],[209.23,146.39559401],[209.22,24.78339543]],[[209.34,26.28691793],[209.36,47.76290511],[209.4,0.28432314],[209.43,33.695594],[209.57,33.90334579]]]
["bitfinex","SOLUSD",1759277202725,[[209.33,70.92],[209.26,79.1],[209.25,37.26],[209.23,151.17481486],[209.22,24.78339543]],[[209.34,26.28691793],[209.36,47.76290511],[209.4,0.28432314],[209.43,33.695594],[209.57,33.90334579]]]
["bitfinex","SOLUSD",1759277203228,[[209.33,70.92],[209.26,79.1],[209.25,37.26],[209.23,151.17481486],[209.22,24.78339543]],[[209.34,26.28691793],[209.36,35.82346197],[209.4,0.28432314],[209.43,33.695594],[209.57,33.90334579]]]
["bitfinex","SOLUSD",1759277203433,[[209.33,70.92],[209.26,79.1],[209.23,151.17481486],[209.22,24.78339543],[209.16,59.54694716]],[[209.34,26.28691793],[209.36,35.82346197],[209.4,0.28432314],[209.43,33.695594],[209.57,33.90334579]]]
["bitfinex","SOLUSD",1759277203621,[[209.33,70.92],[209.26,79.1],[209.23,151.17481486],[209.22,24.78339543],[209.16,59.54694716]],[[209.34,40.62966169],[209.36,35.82346197],[209.4,0.28432314],[209.43,33.695594],[209.57,33.90334579]]]
["bitfinex","SOLUSD",1759277204138,[[209.33,70.92],[209.26,79.1],[209.23,151.17481486],[209.22,24.78339543],[209.16,59.54694716]],[[209.34,40.62966169],[209.36,35.82346197],[209.4,0.28432314],[209.43,33.695594],[209.46,4.02492203]]]
["bitfinex","SOLUSD",1759277204432,[[209.33,70.92],[209.26,79.1],[209.24,4.77916829],[209.23,146.39559401],[209.22,24.78339543]],[[209.34,40.62966169],[209.36,35.82346197],[209.4,0.28432314],[209.43,33.695594],[209.46,4.02492203]]]
["bitfinex","SOLUSD",1759277206216,[[209.33,70.92],[209.26,79.1],[209.25,4.77897157],[209.23,146.39559401],[209.22,24.78339543]],[[209.34,40.62966169],[209.36,35.82346197],[209.4,0.28432314],[209.43,33.695594],[209.46,4.02492203]]]
["bitfinex","SOLUSD",1759277206729,[[209.33,70.92],[209.26,79.1],[209.24,4.7791816],[209.23,146.39559401],[209.22,24.78339543]],[[209.34,40.62966169],[209.36,35.82346197],[209.4,0.28432314],[209.43,33.695594],[209.46,4.02492203]]]
["bitfinex","SOLUSD",1759277207229,[[209.33,70.92],[209.26,79.1],[209.25,4.77894342],[209.23,150.37898944],[209.22,32.748983]],[[209.34,40.62966169],[209.36,35.82346197],[209.4,0.28432314],[209.43,33.695594],[209.47,4.02492203]]]
["bitfinex","SOLUSD",1759277207429,[[209.33,70.92],[209.26,79.1],[209.25,4.77894342],[209.24,3.98339543],[209.23,146.39559401]],[[209.34,40.62966169],[209.36,35.82346197],[209.4,0.28432314],[209.43,33.695594],[209.47,4.02492203]]]
["bitfinex","SOLUSD",1759277207727,[[209.33,70.92],[209.26,79.1],[209.24,3.98339543],[209.23,151.17480352],[209.0,18.65764328]],[[209.34,40.62966169],[209.36,35.82346197],[209.4,0.28432314],[209.43,33.695594],[209.47,4.02492203]]]
["bitfinex","SOLUSD",1759277207931,[[209.33,70.92],[209.23,92.69559401],[209.22,157.58339543],[209.21,18.87552437],[209.19,5.29507011]],[[209.34,40.62966169],[209.36,35.82346197],[209.4,0.28432314],[209.43,33.695594],[209.46,4.02492203]]]
["bitfinex","SOLUSD",1759277208130,[[209.33,70.92],[209.23,92.69559401],[209.22,162.36291516],[209.21,14.09585999],[209.19,5.29507011]],[[209.34,40.62966169],[209.36,35.82346197],[209.4,0.28432314],[209.43,33.695594],[209.46,4.02492203]]]
["bitfinex","SOLUSD",1759277208431,[[209.33,70.92],[209.23,97.47500197],[209.22,157.58339543],[209.21,14.09585999],[209.19,5.29507011]],[[209.34,40.62966169],[209.36,35.82346197],[209.4,0.28432314],[209.43,33.695594],[209.46,4.02492203]]]
["bitfinex","SOLUSD",1759277208824,[[209.33,70.92],[209.24,4.77917693],[209.23,92.69559401],[209.22,157.58339543],[209.21,14.09585999]],[[209.34,40.62966169],[209.36,35.82346197],[209.4,0.28432314],[209.43,33.695594],[209.46,4.02492203]]]
["bitfinex","SOLUSD",1759277210438,[[209.33,70.92],[209.25,4.77894992],[209.23,96.67898944],[209.22,165.54900559],[209.21,14.09585999]],[[209.34,39.91966169],[209.36,36.53346197],[209.4,0.28432314],[209.43,33.695594],[209.47,4.02492203]]]
["bitfinex","SOLUSD",1759277210620,[[209.33,70.92],[209.25,4.77894992],[209.23,96.67898944],[209.22,165.54900559],[209.21,19.3909301]],[[209.34,39.91966169],[209.36,36.53346197],[209.4,0.28432314],[209.43,33.695594],[209.47,4.02492203]]]
["bitfinex","SOLUSD",1759277210818,[[209.33,70.92],[209.25,4.77894992],[209.23,96.67898944],[209.22,165.54900559],[209.21,19.3909301]],[[209.34,40.62966169],[209.36,35.82346197],[209.4,0.28432314],[209.43,33.695594],[209.47,4.02492203]]]
["bitfinex","SOLUSD",1759277211134,[[209.33,70.92],[209.25,4.77894992],[209.24,3.98339543],[209.23,92.69559401],[209.22,165.54900559]],[[209.34,40.62966169],[209.36,35.82346197],[209.4,0.28432314],[209.43,33.695594],[209.48,27.89364706]]]
["bitfinex","SOLUSD",1759277211436,[[209.33,70.92],[209.24,15.93123262],[209.23,13.59559401],[209.22,20.8],[209.18,31.84692173]],[[209.34,39.91966169],[209.36,11.94115399],[209.4,0.28432314],[209.41,23.87749249],[209.43,33.695594]]]
["bitfinex","SOLUSD",1759277211618,[[209.33,70.92],[209.25,3.98339543],[209.24,18.56272021],[209.23,13.59559401],[209.22,40.43507011]],[[209.34,4.77691793],[209.36,11.94115399],[209.37,21.51],[209.4,0.28432314],[209.41,23.87749249]]]
["bitfinex","SOLUSD",1759277211930,[[209.33,70.92],[209.25,3.98339543],[209.24,18.56272021],[209.23,13.59559401],[209.22,40.43507011]],[[209.34,4.77691793],[209.36,26.28252645],[209.37,21.51],[209.4,0.28432314],[209.41,23.87749249]]]
["bitfinex","SOLUSD",1759277212341,[[209.33,70.92],[209.25,3.98339543],[209.24,18.56272021],[209.23,13.59559401],[209.22,40.43507011]],[[209.34,4.77691793],[209.36,11.94115399],[209.37,21.51],[209.4,0.28432314],[209.41,23.87749249]]]
["bitfinex","SOLUSD",1759277212519,[[209.33,70.92],[209.26,4.77855234],[209.25,3.98339543],[209.24,18.56272021],[209.23,13.59559401]],[[209.34,4.77691793],[209.36,11.94115399],[209.37,21.51],[209.4,0.28432314],[209.41,23.87749249]]]
["bitfinex","SOLUSD",1759277212721,[[209.33,70.92],[209.27,4.77841946],[209.25,3.98339543],[209.24,18.56272021],[209.23,13.59559401]],[[209.34,4.77691793],[209.35,14.34137246],[209.36,11.94115399],[209.37,21.51],[209.4,0.28432314]]]
["bitfinex","SOLUSD",1759277212921,[[209.33,70.92],[209.28,4.77822694],[209.26,13.59559401],[209.25,3.98339543],[209.24,18.56272021]],[[209.34,4.77691793],[209.36,11.94115399],[209.37,21.51],[209.4,0.28432314],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1759277213122,[[209.33,70.92],[209.28,4.77822694],[209.26,13.59559401],[209.25,3.98339543],[209.24,18.56272021]],[[209.34,4.77691793],[209.36,11.94115399],[209.37,20.8],[209.38,0.66],[209.4,0.28432314]]]
["bitfinex","SOLUSD",1759277213324,[[209.33,70.92],[209.28,4.77822694],[209.26,17.57898944],[209.24,18.56272021],[209.23,19.63507011]],[[209.34,4.77691793],[209.36,11.94115399],[209.37,35.14068691],[209.38,0.66],[209.4,0.28432314]]]
["bitfinex","SOLUSD",1759277213841,[[209.33,70.92],[209.26,29.52568581],[209.25,20.8],[209.24,6.61488302],[209.23,19.63507011]],[[209.36,4.77646159],[209.37,35.14068691],[209.38,0.66],[209.39,11.93967966],[209.4,0.28432314]]]
["bitfinex","SOLUSD",1759277214138,[[209.33,70.92],[209.29,4.77803406],[209.26,29.52568581],[209.25,20.8],[209.24,6.61488302]],[[209.36,4.77646159],[209.37,35.14068691],[209.38,0.66],[209.39,11.93967966],[209.4,0.28432314]]]
["bitfinex","SOLUSD",1759277214718,[[209.33,70.92],[209.29,4.77803406],[209.26,29.52568581],[209.25,20.8],[209.24,6.61488302]],[[209.36,4.77646159],[209.37,47.08135906],[209.38,0.66],[209.4,0.28432314],[240.88,0.7]]]
["bitfinex","SOLUSD",1759277215340,[[209.33,70.92],[209.29,4.77803406],[209.26,29.52568581],[209.25,20.8],[209.24,6.61488302]],[[209.36,4.77646159],[209.37,47.08135906],[209.38,0.66],[209.4,0.28432314],[209.89,34.85319543]]]
["bitfinex","SOLUSD",1759277215641,[[209.33,70.92],[209.29,4.77803406],[209.26,29.52568581],[209.25,20.8],[209.24,6.61488302]],[[209.36,4.77646159],[209.37,47.08135906],[209.38,0.66],[209.4,0.28432314],[209.48,23.86872503]]]
["bitfinex","SOLUSD",1759277216545,[[209.33,70.92],[209.29,4.77803406],[209.25,20.8],[209.24,6.61488302]],[[209.36,4.77646159],[209.37,47.08135906],[209.38,0.66],[209.4,0.28432314],[209.48,23.86872503]]]
["bitfinex","SOLUSD",1759277216546,[[209.33,70.92],[209.29,13.59559401],[209.28,24.78339543],[209.25,19.63507011],[209.24,13.61022724]],[[209.38,0.66],[209.4,11.93888504],[209.43,0.1],[209.44,23.87322812],[209.46,13.59559401]]]
["bitfinex","SOLUSD",1759277216724,[[209.33,70.92],[209.29,13.59559401],[209.28,20.8],[209.27,3.98339543],[209.25,14.34]],[[209.38,0.66],[209.4,11.93888504],[209.42,20.8],[209.43,0.38432314],[209.44,23.87322812]]]
["bitfinex","SOLUSD",1759277216920,[[209.34,33.68],[209.33,37.24],[209.29,13.59559401],[209.28,20.8],[209.26,3.98339543]],[[209.38,0.66],[209.4,11.93888504],[209.42,20.8],[209.43,0.38432314],[209.44,23.87322812]]]
["bitfinex","SOLUSD",1759277216921,[[209.34,33.68],[209.33,37.24],[209.29,13.59559401],[209.28,20.8],[209.26,3.98339543]],[[209.38,0.66],[209.39,14.33931601],[209.4,11.93888504],[209.42,20.8],[209.43,0.38432314]]]
["bitfinex","SOLUSD",1759277217244,[[209.33,37.24],[209.28,99.9],[209.27,4.77849745],[209.26,136.78339543],[209.25,11.94695128]],[[209.37,5.43625779],[209.41,20.8],[209.42,20.8],[209.43,0.38432314],[209.47,19.99999999]]]
["bitfinex","SOLUSD",1759277217445,[[209.34,33.68],[209.33,37.24],[209.28,99.9],[209.27,4.77849745],[209.26,150.37898944]],[[209.36,0.66],[209.37,16.71684144],[209.41,20.8],[209.43,0.38432314],[209.47,19.99999999]]]
["bitfinex","SOLUSD",1759277217741,[[209.34,33.68],[209.33,37.24],[209.28,99.9],[209.27,4.77849745],[209.26,150.37898944]],[[209.36,0.66],[209.37,31.05615745],[209.41,20.8],[209.43,0.38432314],[209.47,19.99999999]]]
["bitfinex","SOLUSD",1759277218435,[[209.34,33.68],[209.33,37.24],[209.28,99.9],[209.27,3.98339543],[209.26,146.39559401]],[[209.35,4.77668975],[209.37,11.94058365],[209.38,0.66],[209.41,20.8],[209.43,0.38432314]]]
["bitfinex","SOLUSD",1759277218742,[[209.34,33.68],[209.33,37.24],[209.28,99.9],[209.27,15.92948754],[209.26,146.39559401]],[[209.39,14.33931601],[209.4,11.93907133],[209.41,21.46],[209.43,0.38432314],[209.5,4.02492203]]]
["bitfinex","SOLUSD",1759277219038,[[209.34,33.68],[209.33,37.24],[209.28,99.9],[209.27,11.94609211],[209.26,146.39559401]],[[209.4,11.93907133],[209.41,21.46],[209.43,0.38432314],[209.82,84.92063398],[209.83,26.81015033]]]
["bitfinex","SOLUSD",1759277219221,[[209.34,33.68],[209.33,37.24],[209.28,103.88140982],[209.27,11.94609211],[209.26,146.39559401]],[[209.4,11.93907133],[209.41,21.46],[209.43,0.38432314],[209.48,19.99999999],[209.5,4.01295846]]]
["bitfinex","SOLUSD",1759277219421,[[209.34,33.68],[209.33,37.24],[209.28,103.88140982],[209.27,11.94609211],[209.26,146.39559401]],[[209.4,26.27838734],[209.41,21.46],[209.43,0.38432314],[209.48,19.99999999],[209.5,4.01295846]]]
["bitfinex","SOLUSD",1759277219617,[[209.34,33.68],[209.33,37.24],[209.31,4.77739427],[209.28,103.88140982],[209.27,11.94609211]],[[209.4,31.05393652],[209.41,21.46],[209.43,0.38432314],[209.48,19.99999999],[209.5,4.01295846]]]
["bitfinex","SOLUSD",1759277219823,[[209.34,33.68],[209.33,37.24],[209.31,4.77739427],[209.29,13.59559401],[209.28,103.88140982]],[[209.4,31.05393652],[209.41,20.8],[209.43,0.38432314],[209.48,19.99999999],[209.5,4.01295846]]]
["bitfinex","SOLUSD",1759277220119,[[209.34,33.68],[209.33,37.24],[209.31,4.77739427],[209.29,27.93559401],[209.28,103.88140982]],[[209.4,31.71393652],[209.41,20.8],[209.43,0.38432314],[209.48,19.99999999],[209.5,4.01295846]]]
["bitfinex","SOLUSD",1759277220320,[[209.33,37.24],[209.28,99.9],[209.27,3.98140982],[209.24,45.19150931],[209.21,45.93839765]],[[209.39,0.94432314],[209.4,16.71462051],[209.41,20.8],[209.43,0.38432314],[209.48,19.99999999]]]
["bitfinex","SOLUSD",1759277220541,[[209.34,33.68],[209.33,37.24],[209.28,104.67828453],[209.26,146.39559401],[209.25,3.98140982]],[[209.38,17.37601871],[209.39,0.28432314],[209.41,20.8],[209.43,0.1],[209.48,24.01295845]]]
["bitfinex","SOLUSD",1759277220846,[[209.34,33.68],[209.33,37.24],[209.28,104.67828453],[209.26,146.39559401],[209.25,3.98140982]],[[209.37,0.66],[209.38,16.71601871],[209.39,14.62501005],[209.41,20.8],[209.43,0.1]]]
["bitfinex","SOLUSD",1759277221046,[[209.34,33.68],[209.33,37.24],[209.28,104.67828453],[209.26,150.37700383],[209.02,18.65764328]],[[209.37,0.66],[209.38,16.71601871],[209.39,0.28432314],[209.41,20.8],[209.43,0.1]]]
["bitfinex","SOLUSD",1759277221217,[[209.34,33.68],[209.33,37.24],[209.28,104.67828453],[209.26,150.37700383],[209.23,19.63507011]],[[209.37,0.66],[209.38,31.05670562],[209.39,0.28432314],[209.41,20.8],[209.43,0.1]]]
["bitfinex","SOLUSD",1759277221419,[[209.34,33.68],[209.33,37.24],[209.31,4.77755862],[209.28,99.9],[209.26,150.37700383]],[[209.38,31.05670562],[209.39,0.66],[209.41,20.8],[209.43,0.1],[209.82,111.73078431]]]
["bitfinex","SOLUSD",1759277221621,[[209.34,33.68],[209.33,37.24],[209.31,4.77755862],[209.29,13.59559401],[209.28,244.64554273]],[[209.38,4.77600534],[209.41,33.39880458],[209.43,0.38432314],[209.5,4.01295846],[209.52,23.96474039]]]
["bitfinex","SOLUSD",1759277221821,[[209.34,33.68],[209.33,37.24],[209.31,4.77755862],[209.29,13.59559401],[209.28,244.64554273]],[[209.38,4.77600534],[209.4,14.33863066],[209.41,33.39880458],[209.43,0.38432314],[209.5,4.01295846]]]
["bitfinex","SOLUSD",1759277222238,[[209.34,33.68],[209.33,37.24],[209.31,4.77755862],[209.29,13.59559401],[209.28,248.62695255]],[[209.38,4.77600534],[209.4,14.33863066],[209.41,33.39880458],[209.43,0.38432314],[209.5,4.01295846]]]
["bitfinex","SOLUSD",1759277222639,[[209.34,33.68],[209.33,37.24],[209.32,4.77736167],[209.29,13.59559401],[209.28,248.62695255]],[[209.39,4.77577725],[209.4,14.33863066],[209.41,33.39880458],[209.43,0.38432314],[209.5,4.01295846]]]
["bitfinex","SOLUSD",1759277223830,[[209.34,33.68],[209.33,37.24],[209.31,4.77756852],[209.29,13.59559401],[209.28,248.62695255]],[[209.39,5.43577725],[209.4,14.33863066],[209.41,32.73880458],[209.43,0.38432314],[209.5,4.01295846]]]
["bitfinex","SOLUSD",1759277224148,[[209.35,33.66],[209.33,37.24],[209.31,4.77756852],[209.29,13.59559401],[209.28,248.62695255]],[[209.39,5.43577725],[209.4,14.33863066],[209.41,32.73880458],[209.43,0.38432314],[209.5,4.01295846]]]
["bitfinex","SOLUSD",1759277224452,[[209.35,33.66],[209.33,37.24],[209.29,18.37345275],[209.28,248.62695255],[209.21,37.99419425]],[[209.39,16.71522039],[209.4,14.33863066],[209.41,20.8],[209.43,0.38432314],[209.5,4.01295846]]]
["bitfinex","SOLUSD",1759277224643,[[209.35,33.66],[209.33,37.24],[209.29,18.37345275],[209.28,244.64554273],[209.27,3.98140982]],[[209.38,0.66],[209.39,16.71522039],[209.4,14.33863066],[209.41,20.8],[209.43,0.38432314]]]
["bitfinex","SOLUSD",1759277224826,[[209.35,33.66],[209.33,37.24],[209.29,18.37345275],[209.28,244.64554273],[209.27,3.98140982]],[[209.38,0.66],[209.39,16.71522039],[209.41,20.8],[209.43,0.38432314],[210.12,53.92030067]]]
["bitfinex","SOLUSD",1759277225150,[[209.35,33.66],[209.33,37.24],[209.29,97.47345275],[209.28,32.74554273],[209.27,136.78140982]],[[209.38,0.66],[209.39,31.0545364],[209.41,20.8],[209.43,0.38432314],[210.12,53.92030067]]]
["bitfinex","SOLUSD",1759277225847,[[209.35,33.66],[209.33,37.24],[209.29,97.47345275],[209.28,32.74554273],[209.27,136.78140982]],[[209.38,0.66],[209.39,31.0545364],[209.41,20.8],[209.43,0.38432314],[209.6,23.93666981]]]
["bitfinex","SOLUSD",1759277226860,[[209.35,33.66],[209.33,37.24],[209.29,92.69559401],[209.28,25.57824827],[209.27,136.78140982]],[[209.37,5.43623346],[209.39,26.27875915],[209.41,20.8],[209.43,0.38432314],[209.59,47.29842741]]]
["bitfinex","SOLUSD",1759277227059,[[209.33,37.24],[209.29,79.1],[209.28,20.8],[209.27,136.78140982],[209.25,13.59559401]],[[209.36,0.66],[209.37,16.71681711],[209.39,14.33931601],[209.4,0.28432314],[209.41,44.67766956]]]
["bitfinex","SOLUSD",1759277227223,[[209.34,33.66],[209.33,37.24],[209.29,79.1],[209.28,20.8],[209.27,132.8]],[[209.35,0.66],[209.37,16.71681711],[209.39,14.33931601],[209.4,0.28432314],[209.41,44.67766956]]]
["bitfinex","SOLUSD",1759277227538,[[209.34,33.66],[209.33,37.24],[209.29,79.1],[209.27,132.8],[209.25,17.57700383]],[[209.35,0.66],[209.37,16.71681711],[209.38,20.8],[209.4,0.28432314],[209.41,23.87766956]]]
["bitfinex","SOLUSD",1759277227733,[[209.34,33.66],[209.33,37.24],[209.29,79.1],[209.27,132.8],[209.25,17.57700383]],[[209.35,15.00137246],[209.37,16.71681711],[209.38,20.8],[209.4,0.28432314],[209.41,23.87766956]]]
["bitfinex","SOLUSD",1759277227938,[[209.34,33.66],[209.33,116.34],[209.27,132.8],[209.25,13.59559401],[209.24,22.08630843]],[[209.35,15.00137246],[209.37,16.71681711],[209.38,20.8],[209.4,0.28432314],[209.41,23.87766956]]]
["bitfinex","SOLUSD",1759277228138,[[209.34,33.66],[209.33,116.34],[209.27,132.8],[209.25,18.37446255],[209.24,17.30731392]],[[209.35,15.00137246],[209.37,16.71681711],[209.38,20.8],[209.4,0.28432314],[209.41,23.87766956]]]
["bitfinex","SOLUSD",1759277228722,[[209.33,116.34],[209.27,132.8],[209.25,13.59559401],[209.24,22.08649967],[209.23,20.8]],[[209.35,15.00137246],[209.37,16.71681711],[209.38,20.8],[209.4,0.28432314],[209.41,23.87766956]]]
["bitfinex","SOLUSD",1759277228927,[[209.33,116.34],[209.27,132.8],[209.25,13.59559401],[209.24,15.37547859],[209.23,20.8]],[[209.34,5.43691793],[209.35,14.34137246],[209.37,11.94058365],[209.38,20.8],[209.4,0.28432314]]]
["bitfinex","SOLUSD",1759277229156,[[209.33,150.0],[209.27,132.8],[209.25,13.59559401],[209.24,15.37547859],[209.23,20.8]],[[209.34,5.43691793],[209.35,14.34137246],[209.37,11.94058365],[209.38,20.8],[209.4,0.28432314]]]
["bitfinex","SOLUSD",1759277230151,[[209.33,150.0],[209.27,132.8],[209.25,13.59559401],[209.24,15.37547859],[209.23,20.8]],[[209.34,5.43691793],[209.37,11.94058365],[209.38,20.8],[209.4,0.28432314],[240.51,0.044]]]
["bitfinex","SOLUSD",1759277230339,[[209.33,150.0],[209.27,132.8],[209.25,13.59559401],[209.24,15.37547859],[209.23,20.8]],[[209.34,19.77829039],[209.37,11.94058365],[209.38,20.8],[209.4,0.28432314],[240.51,0.044]]]
["bitfinex","SOLUSD",1759277230540,[[209.33,150.0],[209.27,132.8],[209.25,18.3745436],[209.24,10.59629284],[209.23,20.8]],[[209.34,19.77829039],[209.37,11.94058365],[209.38,20.8],[209.4,0.28432314],[240.51,0.044]]]
["bitfinex","SOLUSD",1759277230749,[[209.33,150.0],[209.27,132.8],[209.25,13.59559401],[209.24,15.37545577],[209.23,20.8]],[[209.34,19.77829039],[209.37,11.94058365],[209.38,20.8],[209.4,0.28432314],[240.51,0.044]]]
["bitfinex","SOLUSD",1759277231449,[[209.33,150.0],[209.27,132.8],[209.25,13.59559401],[209.24,15.37545577],[209.23,20.8]],[[209.34,19.77829039],[209.37,11.94058365],[209.38,20.8],[209.4,0.28432314],[209.96,42.89624054]]]
["bitfinex","SOLUSD",1759277231848,[[209.33,150.0],[209.27,132.8],[209.24,10.59629284],[209.23,25.57939235],[209.19,11.95036362]],[[209.34,19.77829039],[209.37,12.22490679],[209.38,20.8],[209.4,13.87991715],[209.96,42.89624054]]]
["bitfinex","SOLUSD",1759277232151,[[209.33,150.0],[209.27,132.8],[209.24,10.59629284],[209.23,25.57939235],[209.19,11.95036362]],[[209.34,19.77829039],[209.37,12.22490679],[209.38,20.8],[209.4,13.59559401],[209.43,0.1]]]
["bitfinex","SOLUSD",1759277232460,[[209.33,150.0],[209.27,132.8],[209.24,6.61488302],[209.23,29.56080217],[209.21,14.09585999]],[[209.34,19.77829039],[209.37,12.22490679],[209.38,20.8],[209.4,13.59559401],[209.43,0.1]]]
["bitfinex","SOLUSD",1759277232968,[[209.24,85.71488302],[209.23,29.56080217],[209.21,14.09585999]],[[209.34,19.77829039],[209.37,12.22490679],[209.38,20.8],[209.4,13.59559401],[209.43,0.1]]]
["bitfinex","SOLUSD",1759277232969,[[209.24,85.71488302],[209.23,24.78140982],[209.21,151.67561224],[209.2,5.29507011],[209.18,14.34]],[[209.34,31.72058522],[209.35,20.8],[209.37,0.28432314],[209.38,20.8],[209.4,13.59559401]]]
["bitfinex","SOLUSD",1759277233133,[[209.2,3.98140982],[209.17,5.29507011],[209.16,85.81102108],[209.14,8.1442034],[209.13,136.72456921]],[[209.3,21.08432314],[209.33,14.53991715],[209.34,31.06058522],[209.35,20.8],[209.38,19.99999999]]]
["bitfinex","SOLUSD",1759277233462,[[209.21,33.66],[209.2,3.98140982],[209.18,25.58054003],[209.17,18.89066412],[209.16,92.4259041]],[[209.3,21.08432314],[209.33,14.25559401],[209.34,31.06058522],[209.38,19.99999999],[209.56,33.76]]]
["bitfinex","SOLUSD",1759277233642,[[209.21,33.66],[209.2,3.98140982],[209.18,25.58054003],[209.17,18.89066412],[209.16,92.4259041]],[[209.29,0.66],[209.3,21.08432314],[209.33,13.59559401],[209.34,16.71921276],[209.38,19.99999999]]]
["bitfinex","SOLUSD",1759277233836,[[209.21,33.66],[209.2,3.98140982],[209.18,25.58054003],[209.17,18.89066412],[209.16,92.4259041]],[[209.29,15.00685923],[209.3,21.08432314],[209.33,13.59559401],[209.34,16.71921276],[209.38,19.99999999]]]
["bitfinex","SOLUSD",1759277234158,[[209.22,33.66],[209.2,3.98140982],[209.17,18.89066412],[209.16,92.4259041],[209.14,22.4842034]],[[209.28,0.66],[209.29,14.34685923],[209.3,21.08432314],[209.33,13.59559401],[209.34,40.60380242]]]
["bitfinex","SOLUSD",1759277234464,[[209.22,33.66],[209.2,3.98140982],[209.18,20.8],[209.17,18.89066412],[209.16,92.4259041]],[[209.27,0.66],[209.29,14.34685923],[209.3,21.08432314],[209.33,13.59559401],[209.34,40.60380242]]]
["bitfinex","SOLUSD",1759277235126,[[209.23,37.26],[209.22,33.66],[209.2,3.98140982],[209.18,20.8],[209.17,23.67125121]],[[209.26,4.77874414],[209.27,12.60657759],[209.29,14.34685923],[209.3,21.08432314],[209.33,13.59559401]]]
["bitfinex","SOLUSD",1759277235330,[[209.24,33.66],[209.23,37.26],[209.2,3.98140982],[209.18,20.8],[209.17,23.67125121]],[[209.26,5.43874414],[209.27,11.94657759],[209.29,14.34685923],[209.3,21.08432314],[209.33,13.59559401]]]
["bitfinex","SOLUSD",1759277235641,[[209.24,33.66],[209.23,37.26],[209.2,3.98140982],[209.18,25.58045279],[209.17,18.89066412]],[[209.26,5.43874414],[209.27,11.94657759],[209.29,14.34685923],[209.3,21.08432314],[209.33,13.59559401]]]
["bitfinex","SOLUSD",1759277236243,[[209.24,33.66],[209.23,37.26],[209.2,3.98140982],[209.19,14.36684596],[209.18,25.58045279]],[[209.26,4.77874414],[209.27,11.94657759],[209.28,0.66],[209.29,14.34685923],[209.3,21.08432314]]]
["bitfinex","SOLUSD",1759277236551,[[209.24,33.66],[209.23,37.26],[209.2,3.98140982],[209.19,19.1471874],[209.18,20.8]],[[209.26,4.77874414],[209.27,11.94657759],[209.28,0.66],[209.29,14.34685923],[209.3,21.08432314]]]
["bitfinex","SOLUSD",1759277236755,[[209.24,33.66],[209.23,37.26],[209.2,3.98140982],[209.19,19.1471874],[209.18,20.8]],[[209.26,4.77874414],[209.27,11.94657759],[209.28,0.66],[209.3,21.08432314],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1759277236927,[[209.24,33.66],[209.23,37.26],[209.2,3.98140982],[209.19,19.1471874],[209.18,20.8]],[[209.26,4.77874414],[209.27,11.94657759],[209.28,0.66],[209.3,21.08432314],[209.94,670.4]]]
["bitfinex","SOLUSD",1759277237126,[[209.24,33.66],[209.23,37.26],[209.2,3.98140982],[209.19,19.1471874],[209.18,20.8]],[[209.27,16.72509338],[209.28,12.60657759],[209.3,21.08432314],[209.94,670.4],[240.51,0.044]]]
["bitfinex","SOLUSD",1759277237331,[[209.24,33.66],[209.23,37.26],[209.19,14.36684596],[209.18,24.78140982],[209.17,18.3762125]],[[209.27,16.72509338],[209.3,21.08432314],[209.94,670.4],[240.51,0.044]]]
["bitfinex","SOLUSD",1759277237332,[[209.24,33.66],[209.23,37.26],[209.19,14.36684596],[209.18,24.78140982],[209.17,18.3762125]],[[209.27,17.38509338],[209.3,21.08432314],[209.4,4.01295846],[209.43,5.45270209],[209.46,8.03019582]]]
["bitfinex","SOLUSD",1759277237531,[[209.24,33.66],[209.23,37.26],[209.19,14.36684596],[209.18,29.56195155],[209.17,13.59559401]],[[209.27,17.38509338],[209.3,21.08432314],[209.4,4.01295846],[209.43,5.45270209],[209.46,8.03019582]]]
["bitfinex","SOLUSD",1759277237731,[[209.24,33.66],[209.23,37.26],[209.19,14.36684596],[209.18,29.56195155],[209.17,13.59559401]],[[209.27,31.73195261],[209.3,21.08432314],[209.4,4.01295846],[209.43,5.45270209],[209.46,8.03019582]]]
["bitfinex","SOLUSD",1759277237959,[[209.23,37.26],[209.18,24.78140982],[209.17,13.59559401],[209.16,13.3259041],[209.15,5.29507011]],[[209.26,0.68],[209.27,31.07195261],[209.3,44.97385949],[209.36,19.99999999],[209.4,4.01295846]]]
["bitfinex","SOLUSD",1759277238156,[[209.24,33.66],[209.23,37.26],[209.17,3.98140982],[209.16,6.61488302],[209.14,5.49507011]],[[209.25,0.68],[209.26,0.28432314],[209.27,37.52509338],[209.3,44.68953635],[209.33,33.595594]]]
["bitfinex","SOLUSD",1759277238340,[[209.24,33.66],[209.23,37.26],[209.16,6.61488302],[209.15,8.76266308],[209.14,0.2]],[[209.25,21.48],[209.26,14.63392733],[209.27,16.72509338],[209.3,27.74886393],[209.33,33.595594]]]
["bitfinex","SOLUSD",1759277238654,[[209.24,33.66],[209.23,37.26],[209.16,6.61488302],[209.15,8.76266308],[209.14,0.2]],[[209.25,21.48],[209.26,0.28432314],[209.27,16.72509338],[209.3,27.74886393],[209.33,33.595594]]]
["bitfinex","SOLUSD",1759277239053,[[209.24,33.66],[209.23,37.26],[209.16,6.61488302],[209.15,8.76266308],[209.14,0.2]],[[209.25,35.82960419],[209.26,0.28432314],[209.27,16.72509338],[209.3,27.74886393],[209.33,33.595594]]]
["bitfinex","SOLUSD",1759277239257,[[209.24,33.66],[209.23,37.26],[209.16,6.61488302],[209.15,8.76266308],[209.14,0.2]],[[209.25,40.60857671],[209.26,0.28432314],[209.27,11.94657759],[209.3,23.88953635],[209.33,33.595594]]]
["bitfinex","SOLUSD",1759277239451,[[209.24,33.66],[209.23,37.26],[209.16,6.61488302],[209.15,4.78125326],[209.14,4.18140982]],[[209.25,40.60857671],[209.26,0.28432314],[209.27,11.94657759],[209.3,23.88953635],[209.33,33.595594]]]
["bitfinex","SOLUSD",1759277240339,[[209.24,33.66],[209.23,37.26],[209.16,6.61488302],[209.14,4.98148516],[209.13,38.57700383]],[[209.25,40.60857671],[209.26,0.28432314],[209.27,11.94657759],[209.3,23.88953635],[209.33,33.595594]]]
["bitfinex","SOLUSD",1759277240538,[[209.24,33.66],[209.23,37.26],[209.16,6.61488302],[209.14,0.2],[209.13,38.57700383]],[[209.25,40.60857671],[209.26,0.28432314],[209.27,11.94657759],[209.3,23.88953635],[209.33,33.595594]]]
["bitfinex","SOLUSD",1759277240755,[[209.24,33.66],[209.23,37.26],[209.16,6.61488302],[209.14,0.2],[209.13,38.57700383]],[[209.25,40.60857671],[209.26,0.28432314],[209.27,11.94657759],[209.3,27.62722323],[209.33,33.595594]]]
["bitfinex","SOLUSD",1759277240957,[[209.24,33.66],[209.23,37.26],[209.16,6.61488302],[209.14,4.98129207],[209.13,38.57700383]],[[209.25,40.60857671],[209.26,0.28432314],[209.27,11.94657759],[209.3,27.62722323],[209.33,33.595594]]]
["bitfinex","SOLUSD",1759277241137,[[209.24,33.66],[209.23,37.26],[209.16,6.61488302],[209.15,14.25483197],[209.14,4.98129207]],[[209.25,40.60857671],[209.26,0.28432314],[209.27,11.94657759],[209.3,23.88953635],[209.33,33.595594]]]
["bitfinex","SOLUSD",1759277241756,[[209.24,33.66],[209.23,37.26],[209.16,6.61488302],[209.15,19.03601492],[209.14,0.2]],[[209.25,40.60857671],[209.26,0.28432314],[209.27,11.94657759],[209.3,23.88953635],[209.33,33.595594]]]
["bitfinex","SOLUSD",1759277242061,[[209.24,33.66],[209.23,37.26],[209.16,6.61488302],[209.15,14.25483197],[209.14,4.98145644]],[[209.25,40.60857671],[209.26,0.28432314],[209.27,11.94657759],[209.3,27.65349611],[209.33,33.595594]]]
["bitfinex","SOLUSD",1759277242259,[[209.24,33.66],[209.23,37.26],[209.16,6.61488302],[209.15,19.03608714],[209.14,0.2]],[[209.25,40.60857671],[209.26,0.28432314],[209.27,11.94657759],[209.3,27.65349611],[209.33,33.595594]]]
["bitfinex","SOLUSD",1759277242948,[[209.24,33.66],[209.23,37.26],[209.16,218.51488302],[209.15,19.03608714],[209.14,0.2]],[[209.25,40.60857671],[209.26,0.28432314],[209.27,11.94657759],[209.3,27.65349611],[209.33,33.595594]]]
["bitfinex","SOLUSD",1759277244868,[[209.24,33.66],[209.23,37.26],[209.16,218.51488302],[209.15,14.25483197],[209.14,4.98146057]],[[209.25,40.60857671],[209.26,0.28432314],[209.27,11.94657759],[209.3,27.65349611],[209.33,33.595594]]]
["bitfinex","SOLUSD",1759277245467,[[209.24,33.66],[209.23,37.26],[209.16,218.51488302],[209.15,19.03603198],[209.14,0.2]],[[209.25,40.60857671],[209.26,0.28432314],[209.27,11.94657759],[209.3,27.65349611],[209.33,33.595594]]]
["bitfinex","SOLUSD",1759277247367,[[209.24,33.66],[209.23,37.26],[209.16,223.29590733],[209.15,14.25483197],[209.14,0.2]],[[209.25,40.60857671],[209.26,0.28432314],[209.27,11.94657759],[209.3,23.88953635],[209.33,33.595594]]]
["bitfinex","SOLUSD",1759277248551,[[209.24,33.66],[209.23,37.26],[209.16,223.29590733],[209.15,14.25483197],[209.14,0.2]],[[209.25,40.60857671],[209.26,0.28432314],[209.27,11.94657759],[209.3,23.88953635],[209.31,3.78703878]]]
["bitfinex","SOLUSD",1759277249472,[[209.24,33.66],[209.23,37.26],[209.16,218.51488302],[209.15,19.03606506],[209.14,0.2]],[[209.25,40.60857671],[209.26,0.28432314],[209.27,11.94657759],[209.3,23.88953635],[209.31,3.78703878]]]
["bitfinex","SOLUSD",1759277249845,[[209.24,33.66],[209.23,37.26],[209.16,218.51488302],[209.15,14.25483197],[209.14,4.98146353]],[[209.25,40.60857671],[209.26,0.28432314],[209.27,11.94657759],[209.3,23.88953635],[209.31,3.78703878]]]
["bitfinex","SOLUSD",1759277250452,[[209.24,33.66],[209.23,37.26],[209.16,218.51488302],[209.15,19.03605471],[209.14,0.2]],[[209.25,40.60857671],[209.26,0.28432314],[209.27,11.94657759],[209.3,23.88953635],[209.31,3.78703878]]]
["bitfinex","SOLUSD",1759277254767,[[209.23,37.26],[209.16,218.51488302],[209.15,19.03605471],[209.14,0.2],[208.86,18.65764328]],[[209.25,40.60857671],[209.26,0.28432314],[209.27,11.94657759],[209.3,23.88953635],[209.31,3.78703878]]]
["bitfinex","SOLUSD",1759277255066,[[209.24,33.66],[209.23,37.26],[209.16,218.51488302],[209.15,19.03605471],[209.14,0.2]],[[209.25,39.92857671],[209.26,0.28432314],[209.27,11.94657759],[209.3,23.88953635],[209.31,3.78703878]]]
["bitfinex","SOLUSD",1759277255271,[[209.24,33.66],[209.23,37.26],[209.16,218.51488302],[209.15,19.03605471],[209.14,0.2]],[[209.25,25.57897252],[209.26,0.28432314],[209.27,11.94657759],[209.3,23.88953635],[209.31,3.78703878]]]
["bitfinex","SOLUSD",1759277255569,[[209.24,33.66],[209.23,37.26],[209.16,218.51488302],[209.15,19.03605471],[209.14,0.2]],[[209.25,26.24897252],[209.26,0.28432314],[209.27,11.94657759],[209.3,23.88953635],[209.31,3.78703878]]]
["bitfinex","SOLUSD",1759277255748,[[209.24,33.66],[209.23,37.26],[209.16,218.51488302],[209.15,19.03605471],[209.14,0.2]],[[209.25,40.59857671],[209.26,0.28432314],[209.27,11.94657759],[209.3,23.88953635],[209.31,3.78703878]]]
["bitfinex","SOLUSD",1759277255949,[[209.23,37.26],[209.14,0.2],[209.13,113.69559401],[209.12,42.24191826],[209.1,132.8]],[[209.24,0.28432314],[209.25,40.59857671],[209.26,0.28432314],[209.27,11.94657759],[209.3,37.48513036]]]
["bitfinex","SOLUSD",1759277256170,[[209.21,37.28],[209.14,0.2],[209.13,79.3],[209.12,37.46],[209.1,153.6]],[[209.24,0.95432314],[209.25,75.77087061],[209.27,11.94657759],[209.3,37.48513036]]]
["bitfinex","SOLUSD",1759277256171,[[209.21,37.28],[209.14,0.2],[209.13,79.3],[209.12,37.46],[209.1,153.6]],[[209.24,0.95432314],[209.25,75.77087061],[209.27,13.59559401],[209.3,23.88953635],[209.31,23.78703877]]]
["bitfinex","SOLUSD",1759277256360,[[209.21,37.28],[209.14,0.2],[209.13,79.3],[209.12,37.46],[209.1,153.6]],[[209.22,21.08432314],[209.23,0.67],[209.25,40.62126642],[209.26,13.59559401],[209.3,23.88953635]]]
["bitfinex","SOLUSD",1759277256555,[[209.21,37.28],[209.14,0.2],[209.13,79.3],[209.12,37.46],[209.1,153.6]],[[209.22,21.08432314],[209.25,40.62126642],[209.26,13.59559401],[209.3,23.88953635],[209.37,4.01295846]]]
["bitfinex","SOLUSD",1759277256757,[[209.21,37.28],[209.14,0.2],[209.13,79.3],[209.12,37.46],[209.1,153.6]],[[209.22,21.75432314],[209.25,40.62126642],[209.26,13.59559401],[209.3,23.88953635],[209.37,4.01295846]]]
["bitfinex","SOLUSD",1759277257060,[[209.21,37.28],[209.14,0.2],[209.13,79.3],[209.12,37.46],[209.1,153.6]],[[209.22,21.75432314],[209.24,14.35303686],[209.25,40.62126642],[209.26,13.59559401],[209.3,23.88953635]]]
["bitfinex","SOLUSD",1759277257259,[[209.21,70.94],[209.14,0.2],[209.13,79.3],[209.12,37.46],[209.1,158.38236861]],[[209.22,26.53398091],[209.24,14.35303686],[209.25,35.8422939],[209.26,13.59559401],[209.3,23.88953635]]]
["bitfinex","SOLUSD",1759277257463,[[209.19,37.28],[209.14,0.2],[209.13,79.3],[209.12,0.2],[209.1,132.8]],[[209.2,21.08432314],[209.22,38.19880221],[209.23,0.28432314],[209.25,23.8948626],[209.26,13.59559401]]]
["bitfinex","SOLUSD",1759277257662,[[209.19,37.28],[209.14,0.2],[209.13,79.3],[209.12,0.2],[209.1,132.8]],[[209.2,21.75432314],[209.22,31.0825258],[209.25,23.8948626],[209.26,13.59559401],[209.29,19.99999999]]]
["bitfinex","SOLUSD",1759277258079,[[209.19,37.28],[209.14,0.2],[209.13,79.3],[209.12,0.2],[209.1,132.8]],[[209.2,21.75432314],[209.22,16.72880221],[209.25,23.8948626],[209.26,13.59559401],[209.29,19.99999999]]]
["bitfinex","SOLUSD",1759277258253,[[209.19,37.28],[209.14,0.2],[209.13,79.3],[209.12,0.2],[209.1,132.8]],[[209.2,36.10804673],[209.22,16.72880221],[209.25,23.8948626],[209.26,13.59559401],[209.29,19.99999999]]]
["bitfinex","SOLUSD",1759277258573,[[209.19,70.94],[209.14,0.2],[209.13,79.3],[209.12,0.2],[209.1,132.8]],[[209.2,40.88816145],[209.22,11.94914444],[209.25,23.8948626],[209.26,13.59559401],[209.29,19.99999999]]]
["bitfinex","SOLUSD",1759277259370,[[209.19,70.94],[209.14,0.2],[209.13,0.2],[209.12,0.2],[209.09,79.3]],[[209.2,40.88816145],[209.22,11.94914444],[209.25,23.8948626],[209.26,13.59559401],[209.29,19.99999999]]]
["bitfinex","SOLUSD",1759277259557,[[209.19,70.94],[209.14,0.2],[209.13,0.2],[209.12,0.2],[209.09,79.3]],[[209.2,40.21816145],[209.22,11.94914444],[209.24,0.67],[209.25,23.8948626],[209.26,13.59559401]]]
["bitfinex","SOLUSD",1759277259751,[[209.19,70.94],[209.14,0.2],[209.13,0.2],[209.12,0.2],[209.09,79.3]],[[209.2,40.21816145],[209.22,11.94914444],[209.25,23.8948626],[209.26,13.59559401]]]
["bitfinex","SOLUSD",1759277259752,[[209.19,70.94],[209.14,0.2],[209.13,0.2],[209.12,0.2],[209.09,79.3]],[[209.2,19.41816145],[209.22,33.41914444],[209.25,23.8948626],[209.26,13.59559401],[209.36,4.01295846]]]
["bitfinex","SOLUSD",1759277259959,[[209.19,70.94],[209.14,0.2],[209.13,0.2],[209.12,0.2],[209.09,79.3]],[[209.2,19.41816145],[209.22,12.61914444],[209.25,23.8948626],[209.26,13.59559401],[209.36,4.01295846]]]
["bitfinex","SOLUSD",1759277260164,[[209.19,70.94],[209.14,0.2],[209.13,0.2],[209.12,0.2],[209.09,79.3]],[[209.2,40.21816145],[209.22,11.94914444],[209.25,23.8948626],[209.26,13.59559401],[209.36,4.01295846]]]
["bitfinex","SOLUSD",1759277260658,[[209.19,70.94],[209.14,0.2],[209.13,0.2],[209.12,0.2],[209.09,79.3]],[[209.2,40.88816145],[209.22,11.94914444],[209.25,23.8948626],[209.26,13.59559401],[209.36,4.01295846]]]
["bitfinex","SOLUSD",1759277260969,[[209.19,70.94],[209.14,0.2],[209.13,0.2],[209.12,0.2],[209.1,4.78237446]],[[209.2,40.88816145],[209.22,11.94914444],[209.25,23.8948626],[209.26,13.59559401],[209.36,4.01295846]]]
["bitfinex","SOLUSD",1759277261155,[[209.19,70.94],[209.14,0.2],[209.13,0.2],[209.12,0.2],[209.09,84.08259958]],[[209.2,40.88816145],[209.22,11.94914444],[209.25,23.8948626],[209.26,13.59559401],[209.35,4.01295846]]]
["bitfinex","SOLUSD",1759277261356,[[209.19,37.28],[209.14,0.2],[209.13,0.2],[209.12,0.2],[209.09,79.3]],[[209.2,40.88816145],[209.22,11.94914444],[209.25,23.8948626],[209.26,13.59559401],[209.27,19.99999999]]]
["bitfinex","SOLUSD",1759277261566,[[209.19,70.94],[209.14,0.2],[209.13,0.2],[209.12,0.2],[209.09,79.3]],[[209.2,40.88816145],[209.22,11.94914444],[209.25,23.8948626],[209.26,13.59559401],[209.27,19.99999999]]]
["bitfinex","SOLUSD",1759277261956,[[209.19,70.94],[209.14,0.2],[209.13,0.2],[209.12,0.2],[209.09,84.082538]],[[209.2,40.88816145],[209.22,11.94914444],[209.25,23.8948626],[209.26,13.59559401],[209.27,19.99999999]]]
["bitfinex","SOLUSD",1759277262561,[[209.19,70.94],[209.14,0.2],[209.13,0.2],[209.12,0.2],[209.1,4.78239634]],[[209.2,40.88816145],[209.22,11.94914444],[209.25,23.8948626],[209.26,13.59559401],[209.27,19.99999999]]]
["bitfinex","SOLUSD",1759277263677,[[209.19,70.94],[209.14,79.3],[209.13,0.2],[209.12,0.2],[209.1,4.78239634]],[[209.2,40.88816145],[209.22,11.94914444],[209.25,23.8948626],[209.26,13.59559401],[209.27,19.99999999]]]
["bitfinex","SOLUSD",1759277264978,[[209.19,70.94],[209.14,79.3],[209.13,0.2],[209.12,0.2],[209.1,4.78239634]],[[209.2,40.88816145],[209.22,11.94914444],[209.25,23.8948626],[209.26,13.59559401],[209.29,19.99999999]]]
["bitfinex","SOLUSD",1759277267180,[[209.19,70.94],[209.14,79.3],[209.13,0.2],[209.12,0.2],[209.09,152.3715577]],[[209.2,40.88816145],[209.22,11.94914444],[209.25,23.8948626],[209.26,13.59559401],[209.27,19.99999999]]]
["bitfinex","SOLUSD",1759277268275,[[209.19,70.94],[209.14,79.3],[209.13,0.2],[209.12,0.2],[209.09,152.3715577]],[[209.2,40.88816145],[209.22,11.94914444],[209.25,23.8948626],[209.26,13.59559401],[209.29,19.99999999]]]
["bitfinex","SOLUSD",1759277268784,[[209.19,70.94],[209.14,79.3],[209.13,0.2],[209.12,0.2],[209.09,147.58895694]],[[209.2,40.88816145],[209.22,11.94914444],[209.25,23.8948626],[209.26,13.59559401],[209.27,19.99999999]]]
["bitfinex","SOLUSD",1759277269078,[[209.19,70.94],[209.14,79.3],[209.13,0.2],[209.12,0.2],[209.1,4.78239513]],[[209.2,40.88816145],[209.22,11.94914444],[209.25,23.8948626],[209.26,13.59559401],[209.27,19.99999999]]]
["bitfinex","SOLUSD",1759277269485,[[209.19,70.94],[209.14,79.3],[209.13,0.2],[209.12,0.2],[209.09,173.14100843]],[[209.2,39.93383831],[209.22,11.94914444],[209.24,0.95432314],[209.25,23.8948626],[209.26,13.59559401]]]
["bitfinex","SOLUSD",1759277269783,[[209.19,70.94],[209.14,79.3],[209.13,0.2],[209.12,133.0],[209.09,40.34100843]],[[209.2,39.93383831],[209.22,11.94914444],[209.24,0.95432314],[209.25,23.8948626],[209.26,13.59559401]]]
["bitfinex","SOLUSD",1759277270081,[[209.19,70.94],[209.14,79.3],[209.13,0.2],[209.12,133.0],[209.09,40.34100843]],[[209.2,40.60383831],[209.22,11.94914444],[209.24,0.28432314],[209.25,23.8948626],[209.26,13.59559401]]]
["bitfinex","SOLUSD",1759277270378,[[209.19,70.94],[209.14,0.2],[209.13,0.2],[209.12,0.2],[209.1,4.78238536]],[[209.2,40.60383831],[209.22,11.94914444],[209.24,0.28432314],[209.25,23.8948626],[209.26,13.59559401]]]
["bitfinex","SOLUSD",1759277270786,[[209.19,70.94],[209.14,0.2],[209.13,0.2],[209.12,0.2],[209.11,4.782133]],[[209.2,39.93383831],[209.22,12.61914444],[209.24,0.28432314],[209.25,23.8948626],[209.26,13.59559401]]]
["bitfinex","SOLUSD",1759277270980,[[209.19,37.28],[209.14,0.2],[209.13,0.2],[209.12,0.2],[209.11,4.782133]],[[209.2,39.93383831],[209.22,12.61914444],[209.24,0.28432314],[209.25,23.8948626],[209.26,13.59559401]]]
["bitfinex","SOLUSD",1759277271165,[[209.19,70.94],[209.14,0.2],[209.13,0.2],[209.12,0.2],[209.11,4.782133]],[[209.2,39.93383831],[209.22,12.61914444],[209.24,0.28432314],[209.25,23.8948626],[209.26,13.59559401]]]
["bitfinex","SOLUSD",1759277271570,[[209.19,37.28],[209.14,0.2],[209.13,0.2],[209.12,0.2],[209.11,4.782133]],[[209.2,39.93383831],[209.22,12.61914444],[209.24,0.28432314],[209.25,23.8948626],[209.26,13.59559401]]]
["bitfinex","SOLUSD",1759277271878,[[209.19,70.94],[209.14,0.2],[209.13,0.2],[209.12,0.2],[209.11,4.782133]],[[209.2,39.93383831],[209.22,12.61914444],[209.24,0.28432314],[209.25,23.8948626],[209.26,13.59559401]]]
["bitfinex","SOLUSD",1759277272378,[[209.14,0.2],[209.13,0.2],[209.12,0.2],[209.09,79.3],[209.05,0.2]],[[209.2,52.83844825],[209.24,0.28432314],[209.25,23.8948626],[209.26,13.59559401],[209.32,4.01295846]]]
["bitfinex","SOLUSD",1759277272583,[[209.17,37.28],[209.15,33.66],[209.14,0.2],[209.13,0.2],[209.12,0.2]],[[209.18,20.8],[209.2,32.03844825],[209.25,23.8948626],[209.26,13.59559401],[209.27,19.99999999]]]
["bitfinex","SOLUSD",1759277272772,[[209.17,70.94],[209.14,0.2],[209.13,0.2],[209.12,0.2],[209.05,21.0]],[[209.18,21.47],[209.2,17.01472466],[209.25,23.8948626],[209.26,13.59559401],[209.27,19.99999999]]]
["bitfinex","SOLUSD",1759277273280,[[209.17,70.94],[209.14,0.2],[209.13,0.2],[209.12,0.2],[209.07,4.98302786]],[[209.18,21.47],[209.2,17.01472466],[209.25,23.8948626],[209.26,13.59559401],[209.27,19.99999999]]]
["bitfinex","SOLUSD",1759277273281,[[209.17,70.94],[209.14,0.2],[209.13,0.2],[209.12,0.2],[209.07,4.98302786]],[[209.18,35.82441039],[209.2,17.01472466],[209.25,23.8948626],[209.26,13.59559401],[209.27,19.99999999]]]
["bitfinex","SOLUSD",1759277273591,[[209.17,70.94],[209.14,0.2],[209.13,0.2],[209.12,0.2],[209.07,0.2]],[[209.18,35.82441039],[209.2,40.91529827],[209.25,23.8948626],[209.26,13.59559401],[209.27,19.99999999]]]
["bitfinex","SOLUSD",1759277273761,[[209.17,70.94],[209.14,0.2],[209.13,0.2],[209.12,0.2],[209.07,4.98303698]],[[209.18,40.60498214],[209.2,40.91529827],[209.25,23.8948626],[209.26,13.59559401],[209.27,19.99999999]]]
["bitfinex","SOLUSD",1759277273762,[[209.17,70.94],[209.14,0.2],[209.13,0.2],[209.12,0.2],[209.07,4.98303698]],[[209.18,40.60498214],[209.2,36.13518355],[209.25,23.8948626],[209.26,13.59559401],[209.27,19.99999999]]]
["bitfinex","SOLUSD",1759277274590,[[209.17,70.94],[209.14,0.2],[209.13,0.2],[209.12,0.2],[209.08,14.38875458]],[[209.18,40.60498214],[209.2,36.13518355],[209.25,23.8948626],[209.26,13.59559401],[209.27,19.99999999]]]
["bitfinex","SOLUSD",1759277275570,[[209.17,70.94],[209.14,0.2],[209.13,79.3],[209.12,0.2],[209.07,133.0]],[[209.18,40.88930528],[209.2,35.85086041],[209.23,13.59559401],[209.25,23.8948626],[209.27,19.99999999]]]
["bitfinex","SOLUSD",1759277275767,[[209.17,70.94],[209.14,0.2],[209.13,79.3],[209.12,0.2],[209.07,137.78301938]],[[209.18,40.88930528],[209.2,35.85086041],[209.23,13.59559401],[209.25,23.8948626],[209.27,19.99999999]]]
["bitfinex","SOLUSD",1759277277480,[[209.17,70.94],[209.14,0.2],[209.13,79.3],[209.12,0.2],[209.07,137.78301938]],[[209.18,40.88930528],[209.2,35.85086041],[209.23,13.59559401],[209.25,43.89486259],[209.69,34.85319543]]]
["bitfinex","SOLUSD",1759277277675,[[209.17,70.94],[209.14,0.2],[209.13,79.3],[209.12,0.2],[209.07,133.0]],[[209.18,40.88930528],[209.2,35.85086041],[209.23,13.59559401],[209.25,43.89486259],[209.69,34.85319543]]]
["bitfinex","SOLUSD",1759277277975,[[209.17,70.94],[209.14,0.2],[209.13,79.3],[209.12,0.2],[209.07,133.0]],[[209.18,40.88930528],[209.2,35.85086041],[209.23,13.59559401],[209.25,43.89486259],[209.61,64.09015033]]]
["bitfinex","SOLUSD",1759277278286,[[209.17,70.94],[209.14,0.2],[209.13,79.3],[209.12,0.2],[209.08,4.78285134]],[[209.18,40.21930528],[209.2,36.57086041],[209.23,13.59559401],[209.25,43.89486259],[209.29,4.01295846]]]
["bitfinex","SOLUSD",1759277278476,[[209.17,70.94],[209.14,0.2],[209.13,79.3],[209.12,0.2],[209.08,4.78285134]],[[209.18,40.21930528],[209.19,0.72],[209.2,35.85086041],[209.23,13.59559401],[209.25,43.89486259]]]
["bitfinex","SOLUSD",1759277278786,[[209.17,70.94],[209.14,0.2],[209.13,79.3],[209.12,0.2],[209.08,4.78285134]],[[209.18,40.93930528],[209.2,35.85086041],[209.23,13.59559401],[209.25,43.89486259],[209.61,37.28]]]
["bitfinex","SOLUSD",1759277279284,[[209.17,70.94],[209.14,0.2],[209.13,79.3],[209.12,0.2],[209.08,4.78285134]],[[209.18,40.93930528],[209.2,35.85086041],[209.23,13.59559401],[209.25,43.89486259],[209.52,35.83970885]]]
["bitfinex","SOLUSD",1759277279490,[[209.17,70.94],[209.14,0.2],[209.13,79.3],[209.12,0.2],[209.07,151.95436468]],[[209.18,40.93930528],[209.2,35.85086041],[209.23,13.59559401],[209.25,43.89486259],[209.28,4.01295846]]]
["bitfinex","SOLUSD",1759277280161,[[209.17,70.94],[209.14,0.2],[209.13,79.3],[209.12,0.2],[209.07,147.17131223]],[[209.18,40.93930528],[209.2,35.85086041],[209.23,13.59559401],[209.25,43.89486259],[209.28,4.01295846]]]
["bitfinex","SOLUSD",1759277281265,[[209.17,37.28],[209.14,0.2],[209.13,79.3],[209.12,0.2],[209.07,147.17131223]],[[209.18,40.93930528],[209.2,35.85086041],[209.23,13.59559401],[209.25,43.89486259],[209.28,4.01295846]]]
["bitfinex","SOLUSD",1759277281466,[[209.17,70.94],[209.14,0.2],[209.13,79.3],[209.12,0.2],[209.07,147.17131223]],[[209.18,40.93930528],[209.2,35.85086041],[209.23,13.59559401],[209.25,43.89486259],[209.27,4.01295846]]]
["bitfinex","SOLUSD",1759277282096,[[209.17,70.94],[209.14,0.2],[209.13,79.3],[209.12,0.2],[209.07,151.9543449]],[[209.18,40.93930528],[209.2,35.85086041],[209.23,13.59559401],[209.25,43.89486259],[209.27,4.01295846]]]
["bitfinex","SOLUSD",1759277282798,[[209.17,70.94],[209.14,0.2],[209.13,79.3],[209.12,0.2],[209.07,147.17131223]],[[209.18,40.93930528],[209.2,35.85086041],[209.23,13.59559401],[209.25,43.89486259],[209.27,4.01295846]]]
["bitfinex","SOLUSD",1759277283089,[[209.16,37.28],[209.14,0.2],[209.13,79.3],[209.12,0.2],[209.07,147.17131223]],[[209.18,52.89073467],[209.2,23.90057361],[209.23,13.59559401],[209.25,43.89486259],[209.26,4.01295846]]]
["bitfinex","SOLUSD",1759277283289,[[209.16,37.28],[209.14,0.2],[209.13,79.3],[209.12,0.2],[209.07,147.17131223]],[[209.17,0.72],[209.18,52.17073467],[209.2,23.90057361],[209.23,13.59559401],[209.25,43.89486259]]]
["bitfinex","SOLUSD",1759277283497,[[209.16,37.28],[209.14,0.2],[209.13,79.3],[209.12,0.2],[209.07,147.17131223]],[[209.17,5.5008003],[209.18,33.03575253],[209.2,23.90057361],[209.23,13.59559401],[209.25,43.89486259]]]
["bitfinex","SOLUSD",1759277283698,[[209.14,0.2],[209.13,0.2],[209.12,0.2],[209.07,0.2],[209.05,13.79559401]],[[209.15,20.8],[209.17,17.45280106],[209.18,21.08432314],[209.2,23.90057361],[209.23,13.59559401]]]
["bitfinex","SOLUSD",1759277283883,[[209.14,0.2],[209.13,0.2],[209.12,0.2],[209.07,0.2],[209.05,13.79559401]],[[209.15,20.8],[209.17,31.80927223],[209.18,0.28432314],[209.2,23.90057361],[209.23,13.59559401]]]
["bitfinex","SOLUSD",1759277284092,[[209.14,33.84],[209.13,0.2],[209.12,0.2],[209.07,0.2],[209.05,13.79559401]],[[209.15,21.52],[209.17,16.73280106],[209.18,0.28432314],[209.2,23.90057361],[209.23,13.59559401]]]
["bitfinex","SOLUSD",1759277284473,[[209.14,33.84],[209.13,0.2],[209.12,0.2],[209.07,0.2],[209.05,13.79559401]],[[209.15,23.43419615],[209.17,16.73280106],[209.18,0.28432314],[209.2,23.90057361],[209.23,13.59559401]]]
["bitfinex","SOLUSD",1759277284795,[[209.14,0.2],[209.13,0.2],[209.12,0.2],[209.07,0.2],[209.05,13.79559401]],[[209.15,28.21545362],[209.17,11.95200076],[209.18,0.28432314],[209.2,23.90057361],[209.23,13.59559401]]]
["bitfinex","SOLUSD",1759277284991,[[209.14,33.84],[209.13,0.2],[209.12,0.2],[209.07,0.2],[209.05,13.79559401]],[[209.15,27.49545362],[209.17,12.67200076],[209.18,0.28432314],[209.2,23.90057361],[209.23,13.59559401]]]
["bitfinex","SOLUSD",1759277285199,[[209.14,71.12],[209.13,0.2],[209.12,0.2],[209.07,0.2],[209.05,13.79559401]],[[209.15,27.49545362],[209.16,0.72],[209.17,11.95200076],[209.18,0.28432314],[209.2,23.90057361]]]
["bitfinex","SOLUSD",1759277285386,[[209.14,71.12],[209.13,0.2],[209.12,0.2],[209.07,0.2],[209.06,4.98326477]],[[209.15,27.49545362],[209.16,0.72],[209.17,11.95200076],[209.18,0.28432314],[209.2,23.90057361]]]
["bitfinex","SOLUSD",1759277285591,[[209.14,71.12],[209.13,0.2],[209.12,0.2],[209.07,4.98306686],[209.06,0.2]],[[209.15,27.49545362],[209.17,11.95200076],[209.18,0.28432314],[209.19,0.72],[209.2,23.90057361]]]
["bitfinex","SOLUSD",1759277285766,[[209.14,71.12],[209.13,0.2],[209.12,0.2],[209.08,4.78280735],[209.07,0.2]],[[209.15,27.49545362],[209.17,11.95200076],[209.18,0.28432314],[209.19,0.72],[209.2,23.90057361]]]
["bitfinex","SOLUSD",1759277287186,[[209.14,71.12],[209.13,0.2],[209.12,0.2],[209.07,4.98304752],[208.62,34.64990895]],[[209.15,27.49545362],[209.17,11.95200076],[209.18,0.28432314],[209.19,0.72],[209.2,23.90057361]]]
["bitfinex","SOLUSD",1759277287382,[[209.14,71.12],[209.13,0.2],[209.12,0.2],[209.07,4.98304752],[208.99,133.0]],[[209.15,27.49545362],[209.17,12.67200076],[209.18,0.28432314],[209.2,23.90057361],[209.27,4.01295846]]]
["bitfinex","SOLUSD",1759277287875,[[209.14,71.12],[209.13,0.2],[209.12,0.2],[209.07,4.98304752],[209.01,93.44]],[[209.15,27.49545362],[209.17,12.67200076],[209.18,0.28432314],[209.2,23.90057361],[209.27,4.01295846]]]
["bitfinex","SOLUSD",1759277288391,[[209.14,71.12],[209.13,0.2],[209.12,0.2],[209.07,0.2],[209.06,14.84845598]],[[209.15,27.49545362],[209.17,12.67200076],[209.18,0.28432314],[209.2,23.90057361],[209.27,4.01295846]]]
["bitfinex","SOLUSD",1759277288703,[[209.14,37.48],[209.13,0.2],[209.12,0.2],[209.07,0.2],[209.06,14.84845598]],[[209.15,27.49545362],[209.17,12.67200076],[209.18,0.28432314],[209.2,23.90057361],[209.26,6.5098292]]]
["bitfinex","SOLUSD",1759277288876,[[209.14,71.12],[209.13,0.2],[209.12,0.2],[209.07,0.2],[209.06,14.84845598]],[[209.15,27.49545362],[209.17,12.67200076],[209.18,0.28432314],[209.2,23.90057361],[209.26,6.5098292]]]
["bitfinex","SOLUSD",1759277289078,[[209.14,71.12],[209.13,0.2],[209.12,0.2],[209.07,0.2],[209.06,0.2]],[[209.15,28.21545362],[209.17,11.95200076],[209.18,0.28432314],[209.2,23.90057361],[209.26,6.5098292]]]
["bitfinex","SOLUSD",1759277291382,[[209.14,71.12],[209.13,0.2],[209.12,0.2],[209.07,0.2],[209.06,0.2]],[[209.15,28.49977676],[209.17,11.95200076],[209.18,0.28432314],[209.2,37.49616762],[209.26,6.5098292]]]
["bitfinex","SOLUSD",1759277291592,[[209.14,71.12],[209.13,0.2],[209.12,0.2],[209.07,0.2],[209.06,0.2]],[[209.15,28.49977676],[209.17,11.95200076],[209.2,37.49616762],[209.26,6.5098292],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1759277291794,[[209.14,71.12],[209.13,0.2],[209.12,0.2],[209.07,0.2],[209.06,0.2]],[[209.15,28.49977676],[209.17,11.95200076],[209.2,37.49616762],[209.26,6.5098292],[215.33,0.04783545]]]
["bitfinex","SOLUSD",1759277291994,[[209.14,71.12],[209.13,0.2],[209.12,0.2],[209.07,0.2],[209.06,0.2]],[[209.15,28.49977676],[209.17,11.95200076],[209.2,37.49616762],[209.26,6.5098292],[210.26,85.79248108]]]
["bitfinex","SOLUSD",1759277292294,[[209.14,71.12],[209.13,0.2],[209.12,0.2],[209.07,0.2],[209.06,0.2]],[[209.15,28.49977676],[209.17,11.95200076],[209.2,37.49616762],[209.24,4.01295846],[209.26,2.49687074]]]
["bitfinex","SOLUSD",1759277292498,[[209.14,71.12],[209.13,0.2],[209.12,0.2],[209.07,0.2],[209.06,0.2]],[[209.15,28.49977676],[209.17,11.95200076],[209.2,37.49616762],[209.25,47.90782105],[209.26,2.49687074]]]
["bitfinex","SOLUSD",1759277292872,[[209.14,71.12],[209.13,0.2],[209.12,0.2],[209.07,0.2],[209.06,0.2]],[[209.15,28.49977676],[209.17,11.95200076],[209.2,37.49616762],[209.25,43.89486259],[209.26,6.5098292]]]
["bitfinex","SOLUSD",1759277293772,[[209.14,71.12],[209.13,0.2],[209.12,0.2],[209.07,0.2],[209.06,0.2]],[[209.15,28.49977676],[209.17,11.95200076],[209.2,37.49616762],[209.25,47.90782105],[209.26,2.49687074]]]
["bitfinex","SOLUSD",1759277294591,[[209.13,37.5],[209.12,0.2],[209.07,0.2],[209.06,0.2],[209.04,0.2]],[[209.14,0.28432314],[209.15,28.49977676],[209.17,11.95200076],[209.2,37.49616762],[209.24,4.01295846]]]
["bitfinex","SOLUSD",1759277294906,[[209.09,37.5],[209.07,0.2],[209.06,0.2],[209.04,0.2],[209.0,20.8]],[[209.14,1.00432314],[209.15,63.35488464],[209.17,13.59559401],[209.2,23.90057361],[209.21,19.99999999]]]
["bitfinex","SOLUSD",1759277295190,[[209.09,37.5],[209.07,0.2],[209.06,0.2],[209.04,0.2],[209.0,25.58467702]],[[209.13,0.72],[209.14,0.28432314],[209.15,61.44068849],[209.16,13.59559401],[209.2,23.90057361]]]
["bitfinex","SOLUSD",1759277295398,[[209.09,37.5],[209.07,0.2],[209.06,0.2],[209.04,0.2],[209.01,4.78445542]],[[209.12,1.00432314],[209.13,14.35990713],[209.14,0.28432314],[209.15,61.44068849],[209.16,13.59559401]]]
["bitfinex","SOLUSD",1759277295602,[[209.09,37.5],[209.07,0.2],[209.06,0.2],[209.04,0.2],[209.01,4.78445542]],[[209.11,0.72],[209.12,0.28432314],[209.13,14.35990713],[209.15,61.44068849],[209.16,13.59559401]]]
["bitfinex","SOLUSD",1759277295777,[[209.09,37.5],[209.07,0.2],[209.06,0.2],[209.04,0.2],[209.01,4.78445542]],[[209.1,4.78240076],[209.11,0.72],[209.12,12.23942862],[209.15,44.70628735],[209.16,13.59559401]]]
["bitfinex","SOLUSD",1759277295978,[[209.09,71.14],[209.07,0.2],[209.06,0.2],[209.04,0.2],[209.01,4.78445542]],[[209.1,4.78240076],[209.11,0.72],[209.12,12.23942862],[209.15,44.70628735],[209.16,13.59559401]]]
["bitfinex","SOLUSD",1759277296185,[[209.09,71.14],[209.07,0.2],[209.06,0.2],[209.04,0.2],[209.01,4.78445542]],[[209.1,19.14230789],[209.11,0.72],[209.12,12.23942862],[209.15,44.70628735],[209.16,13.59559401]]]
["bitfinex","SOLUSD",1759277296805,[[209.09,71.14],[209.07,0.2],[209.06,0.2],[209.04,0.2],[209.0,40.13828874]],[[209.1,19.86230789],[209.12,12.23942862],[209.15,44.70628735],[209.16,13.59559401],[240.51,0.044]]]
["bitfinex","SOLUSD",1759277296989,[[209.09,71.14],[209.07,0.2],[209.06,0.2],[209.04,0.2],[209.0,40.13828874]],[[209.1,19.86230789],[209.12,12.23942862],[209.15,44.70628735],[209.16,13.59559401],[210.4,93.83552618]]]
["bitfinex","SOLUSD",1759277297184,[[209.09,71.14],[209.07,0.2],[209.06,0.2],[209.04,0.2],[209.0,40.13828874]],[[209.1,19.86230789],[209.12,12.23942862],[209.15,44.70628735],[209.16,13.59559401],[209.21,24.01295845]]]
["bitfinex","SOLUSD",1759277297388,[[209.09,71.14],[209.07,0.2],[209.06,0.2],[209.04,0.2],[209.0,35.35360832]],[[209.1,19.86230789],[209.12,12.23942862],[209.15,44.70628735],[209.16,13.59559401],[209.21,24.01295845]]]
["bitfinex","SOLUSD",1759277297389,[[209.09,71.14],[209.07,0.2],[209.06,0.2],[209.04,0.2],[209.0,35.35360832]],[[209.1,19.86230789],[209.12,12.23942862],[209.15,44.70628735],[209.16,13.59559401],[209.2,27.91353207]]]
["bitfinex","SOLUSD",1759277297576,[[209.09,71.14],[209.07,0.2],[209.06,0.2],[209.04,0.2],[209.0,20.8]],[[209.1,20.14663103],[209.12,11.95510548],[209.15,44.70628735],[209.16,13.59559401],[209.2,27.91353207]]]
["bitfinex","SOLUSD",1759277297776,[[209.09,71.14],[209.07,0.2],[209.06,0.2],[209.04,0.2],[208.94,11.96474195]],[[209.1,40.94663103],[209.12,11.95510548],[209.15,23.90628735],[209.16,13.59559401],[209.17,19.99999999]]]
["bitfinex","SOLUSD",1759277298084,[[209.08,37.3],[209.07,0.2],[209.06,0.2],[209.04,0.2],[208.97,18.38094026]],[[209.1,52.90263294],[209.15,23.90628735],[209.16,13.59559401],[209.17,19.99999999],[209.32,23.52684618]]]
["bitfinex","SOLUSD",1759277298291,[[209.08,37.3],[209.07,0.2],[209.06,0.2],[209.04,0.2],[208.97,18.38094026]],[[209.09,0.72],[209.1,52.18263294],[209.15,23.90628735],[209.16,13.59559401],[209.17,19.99999999]]]
["bitfinex","SOLUSD",1759277298490,[[209.08,37.3],[209.07,0.2],[209.06,0.2],[209.04,79.3],[208.99,133.0]],[[209.09,1.00432314],[209.1,37.53840267],[209.13,13.59559401],[209.15,23.90628735],[209.16,13.59559401]]]
["bitfinex","SOLUSD",1759277298687,[[209.06,0.2],[209.04,0.2],[208.99,0.2],[208.93,0.2],[208.89,5.29507011]],[[209.07,20.8],[209.08,13.59559401],[209.09,1.00432314],[209.1,37.53840267],[209.11,23.91090961]]]
["bitfinex","SOLUSD",1759277298895,[[209.04,1e-08],[208.99,0.2],[208.98,37.5],[208.93,0.2],[208.92,4.78631801]],[[209.05,0.28432314],[209.06,20.8],[209.07,0.72],[209.09,27.95962647],[209.1,16.73840267]]]
["bitfinex","SOLUSD",1759277299196,[[209.04,1e-08],[208.99,0.2],[208.98,37.5],[208.93,4.98627276],[208.85,27.21036614]],[[209.05,0.28432314],[209.06,20.8],[209.07,0.72],[209.09,13.59559401],[209.1,16.73840267]]]
["bitfinex","SOLUSD",1759277299401,[[209.04,33.64000001],[208.99,0.2],[208.98,37.5],[208.93,4.98627276],[208.88,14.36]],[[209.05,2.91961917],[209.06,20.8],[209.09,13.59559401],[209.1,16.73840267],[209.15,4.01295846]]]
["bitfinex","SOLUSD",1759277300090,[[209.04,33.64000001],[208.99,0.2],[208.98,37.5],[208.93,4.98627276],[208.91,20.8]],[[209.05,7.70316377],[209.06,20.8],[209.07,11.9579333],[209.09,13.59559401],[209.1,23.91200382]]]
["bitfinex","SOLUSD",1759277300408,[[209.04,33.64000001],[208.99,0.2],[208.98,37.5],[208.94,4.78602428],[208.93,0.2]],[[209.05,6.98316377],[209.06,20.8],[209.07,12.6779333],[209.09,13.59559401],[209.1,23.91200382]]]
["bitfinex","SOLUSD",1759277301797,[[209.04,33.64000001],[208.99,0.2],[208.98,37.5],[208.94,4.78602428],[208.93,0.2]],[[209.05,7.70316377],[209.06,20.8],[209.07,11.9579333],[209.09,13.59559401],[209.1,23.91200382]]]
["bitfinex","SOLUSD",1759277303292,[[209.04,33.64000001],[208.99,0.2],[208.98,37.5],[208.94,4.78602428],[208.93,0.2]],[[209.05,6.98316377],[209.06,20.8],[209.07,12.6779333],[209.09,13.59559401],[209.1,23.91200382]]]
["bitfinex","SOLUSD",1759277304902,[[209.04,33.64000001],[208.99,0.2],[208.98,37.5],[208.94,4.78602428],[208.93,0.2]],[[209.05,6.98316377],[209.06,20.8],[209.07,12.6779333],[209.09,13.59559401],[209.1,38.34099319]]]
["bitfinex","SOLUSD",1759277305309,[[209.04,33.64000001],[208.99,0.2],[208.98,37.5],[208.96,4.7854818],[208.93,12.16555882]],[[209.05,6.98316377],[209.06,20.8],[209.07,12.6779333],[209.09,13.59559401],[209.1,38.34099319]]]
["bitfinex","SOLUSD",1759277305497,[[209.04,33.64000001],[208.99,0.2],[208.98,37.5],[208.94,13.59559401],[208.93,12.16555882]],[[209.05,6.69884063],[209.06,20.8],[209.07,11.9579333],[209.09,0.28432314],[209.1,23.91200382]]]
["bitfinex","SOLUSD",1759277305806,[[209.04,33.64000001],[208.99,0.2],[208.98,42.28511604],[208.95,11.96446291],[208.94,34.39559401]],[[209.05,6.69884063],[209.06,20.8],[209.07,11.9579333],[209.09,0.28432314],[209.1,23.91200382]]]
["bitfinex","SOLUSD",1759277305807,[[209.04,33.64000001],[208.99,0.2],[208.98,42.28511604],[208.95,11.96446291],[208.94,34.39559401]],[[209.05,6.69884063],[209.06,20.8],[209.07,11.9579333],[209.09,0.28432314],[209.1,24.63200382]]]
["bitfinex","SOLUSD",1759277306393,[[209.04,33.64000001],[208.99,0.2],[208.98,42.28511604],[208.95,11.96446291],[208.94,34.39559401]],[[209.05,6.69884063],[209.06,20.8],[209.07,11.9579333],[209.09,1.00432314],[209.1,23.91200382]]]
["bitfinex","SOLUSD",1759277306711,[[209.04,33.64000001],[208.99,0.2],[208.98,121.38511604],[208.97,13.59559401],[208.95,11.96446291]],[[209.05,4.7835446],[209.06,20.8],[209.07,11.9579333],[209.09,0.72],[209.1,23.91200382]]]
["bitfinex","SOLUSD",1759277307088,[[209.04,33.64000001],[208.99,0.2],[208.98,121.38511604],[208.97,13.59559401],[208.95,11.96446291]],[[209.05,4.7835446],[209.06,20.8],[209.07,11.9579333],[209.08,14.36059452],[209.09,0.72]]]
["bitfinex","SOLUSD",1759277307895,[[209.04,33.64000001],[208.99,0.2],[208.98,116.6],[208.97,13.59559401],[208.92,11.96590136]],[[209.05,4.7835446],[209.07,33.4779333],[209.08,14.36059452],[209.12,0.28432314],[209.15,47.71271199]]]
["bitfinex","SOLUSD",1759277308203,[[209.04,33.64000001],[208.99,0.2],[208.98,116.6],[208.97,13.59559401],[208.92,11.96590136]],[[209.05,4.7835446],[209.07,33.4779333],[209.12,0.28432314],[209.15,47.71271199],[209.19,4.01295846]]]
["bitfinex","SOLUSD",1759277308393,[[209.04,33.64000001],[208.99,0.2],[208.98,116.6],[208.97,13.59559401],[208.92,11.96590136]],[[209.05,4.7835446],[209.07,47.8399028],[209.12,0.28432314],[209.15,47.71271199],[209.19,4.01295846]]]
["bitfinex","SOLUSD",1759277308785,[[209.04,33.64000001],[208.99,0.2],[208.98,116.6],[208.97,13.59559401],[208.94,158.67023837]],[[209.05,4.7835446],[209.07,47.1199028],[209.12,0.28432314],[209.15,47.71271199],[209.19,4.01295846]]]
["bitfinex","SOLUSD",1759277308991,[[209.04,33.64000001],[208.99,0.2],[208.98,116.6],[208.97,13.59559401],[208.94,153.88432314]],[[209.05,4.7835446],[209.07,32.7579333],[209.12,0.28432314],[209.15,47.71271199],[209.19,4.01295846]]]
["bitfinex","SOLUSD",1759277309206,[[209.04,33.64000001],[208.99,0.2],[208.98,116.6],[208.97,13.59559401],[208.94,153.88432314]],[[209.05,4.7835446],[209.07,47.8399028],[209.12,0.28432314],[209.15,47.71271199],[209.19,4.01295846]]]
["bitfinex","SOLUSD",1759277309407,[[209.04,33.64000001],[208.99,0.2],[208.98,116.6],[208.94,153.6],[208.93,4.98608914]],[[209.05,4.7835446],[209.07,47.1199028],[209.09,0.28432314],[209.12,13.59559401],[209.15,34.11711798]]]
["bitfinex","SOLUSD",1759277309703,[[209.04,33.64000001],[208.99,0.2],[208.98,116.6],[208.94,153.6],[208.93,4.98608914]],[[209.05,19.86688934],[209.07,32.7579333],[209.09,0.28432314],[209.12,13.59559401],[209.14,23.90790032]]]
["bitfinex","SOLUSD",1759277310014,[[209.04,33.64000001],[208.99,0.2],[208.98,116.6],[208.94,158.38604903],[208.93,0.2]],[[209.05,19.86688934],[209.07,32.7579333],[209.09,0.28432314],[209.12,13.59559401],[209.14,23.90790032]]]
["bitfinex","SOLUSD",1759277310487,[[209.04,33.64000001],[208.99,0.2],[208.98,116.6],[208.95,4.78574254],[208.94,153.6]],[[209.05,19.14688934],[209.07,33.4779333],[209.09,0.28432314],[209.12,13.59559401],[209.14,23.90790032]]]
["bitfinex","SOLUSD",1759277310685,[[209.04,33.64000001],[208.99,0.2],[208.98,116.6],[208.96,4.78556043],[208.94,153.6]],[[209.05,19.14688934],[209.07,33.4779333],[209.09,0.28432314],[209.12,13.59559401],[209.14,23.90790032]]]
["bitfinex","SOLUSD",1759277310897,[[209.04,33.64000001],[208.99,0.2],[208.98,116.6],[208.96,4.78556043],[208.94,153.6]],[[209.05,4.7835446],[209.07,33.4779333],[209.09,0.28432314],[209.12,13.59559401],[209.14,23.90790032]]]
["bitfinex","SOLUSD",1759277311103,[[209.04,33.64000001],[208.99,0.2],[208.98,42.28514364],[208.96,79.1],[208.95,11.96446884]],[[209.05,4.7835446],[209.07,33.4779333],[209.09,0.28432314],[209.12,13.59559401]]]
["bitfinex","SOLUSD",1759277311104,[[209.04,33.64000001],[208.99,0.2],[208.98,42.28514364],[208.96,79.1],[208.95,11.96446884]],[[209.05,4.7835446],[209.07,47.1199028],[209.09,1.00432314],[209.12,13.59559401],[209.2,27.91353207]]]
["bitfinex","SOLUSD",1759277311817,[[209.04,33.64000001],[208.99,0.2],[208.98,42.28514364],[208.96,79.1],[208.95,11.96446884]],[[209.05,4.7835446],[209.07,32.7579333],[209.09,1.00432314],[209.12,13.59559401],[209.15,14.11711799]]]
["bitfinex","SOLUSD",1759277311988,[[209.04,33.64000001],[208.99,0.2],[208.98,42.28514364],[208.96,79.1],[208.95,11.96446884]],[[209.05,4.7835446],[209.07,32.7579333],[209.08,14.36128198],[209.09,1.00432314],[209.12,13.59559401]]]
["bitfinex","SOLUSD",1759277312186,[[209.04,33.64000001],[208.99,0.2],[208.98,37.5],[208.97,25.55889038],[208.96,79.1]],[[209.06,4.78331579],[209.07,32.7579333],[209.08,14.36128198],[209.11,0.72],[209.29,156.51251742]]]
["bitfinex","SOLUSD",1759277312387,[[209.04,33.64000001],[208.99,0.2],[208.98,58.3],[208.97,25.55889038],[208.96,79.1]],[[209.06,4.78331579],[209.1,11.95644211],[209.11,0.72],[209.15,37.50293168],[209.19,19.99999999]]]
["bitfinex","SOLUSD",1759277312583,[[209.04,33.64000001],[208.99,0.2],[208.98,58.3],[208.97,25.55889038],[208.96,79.1]],[[209.06,4.78331579],[209.1,26.31634924],[209.11,0.72],[209.15,37.50293168],[209.19,19.99999999]]]
["bitfinex","SOLUSD",1759277312811,[[209.05,0.5],[209.04,33.64000001],[208.99,0.2],[208.98,58.3],[208.97,25.55889038]],[[209.06,4.78331579],[209.1,26.31634924],[209.11,0.72],[209.13,0.14216157],[209.15,37.50293168]]]
["bitfinex","SOLUSD",1759277313112,[[209.05,0.5],[209.04,33.64000001],[208.99,0.2],[208.98,58.3],[208.97,25.55889038]],[[209.06,4.78331579],[209.1,26.31634924],[209.11,0.72],[209.12,20.8],[209.13,0.28432314]]]
["bitfinex","SOLUSD",1759277313319,[[209.05,0.5],[209.04,33.64000001],[209.01,4.78442333],[208.99,0.2],[208.98,58.3]],[[209.06,4.78331579],[209.1,26.31634924],[209.11,0.72],[209.12,20.8],[209.13,0.28432314]]]
["bitfinex","SOLUSD",1759277313506,[[209.05,0.5],[209.04,33.64000001],[209.01,4.78442333],[208.99,0.2],[208.98,58.3]],[[209.09,4.78262948],[209.1,26.31634924],[209.11,0.72],[209.12,20.8],[209.13,0.28432314]]]
["bitfinex","SOLUSD",1759277315097,[[209.05,0.5],[209.04,112.74000001],[209.02,4.78400793],[209.01,146.39559401],[208.99,0.2]],[[209.1,4.78242179],[209.12,20.8],[209.13,12.67474111],[209.15,23.90733767],[209.19,13.59559401]]]
["bitfinex","SOLUSD",1759277315298,[[209.05,0.5],[209.04,112.74000001],[209.03,4.98398171],[209.01,158.35654626],[208.99,0.2]],[[209.1,4.78242179],[209.12,20.8],[209.13,11.95474111],[209.15,23.90733767],[209.16,0.28432314]]]
["bitfinex","SOLUSD",1759277315498,[[209.05,0.5],[209.04,117.52355415],[209.03,0.2],[209.01,158.35654626],[208.99,0.2]],[[209.1,4.78242179],[209.12,35.15784536],[209.13,11.95474111],[209.14,0.72],[209.15,23.90733767]]]
["bitfinex","SOLUSD",1759277315803,[[209.05,0.5],[209.04,117.52355415],[209.03,0.2],[209.01,158.35654626],[208.99,0.2]],[[209.1,4.78242179],[209.12,35.15784536],[209.13,12.67474111],[209.15,23.90733767],[210.25,85.79248108]]]
["bitfinex","SOLUSD",1759277316695,[[209.05,0.5],[209.04,117.52355415],[209.03,0.2],[209.01,158.35654626],[208.99,0.2]],[[209.1,4.78242179],[209.12,35.15784536],[209.13,12.67474111],[209.15,23.90733767],[209.2,14.17254521]]]
["bitfinex","SOLUSD",1759277317106,[[209.05,0.5],[209.04,117.52355415],[209.03,0.2],[209.01,158.35654626],[208.99,0.2]],[[209.12,35.15784536],[209.13,12.67474111],[209.15,23.90733767],[209.2,14.17254521]]]
["bitfinex","SOLUSD",1759277317107,[[209.05,0.5],[209.04,117.52355415],[209.03,0.2],[209.01,158.35654626],[208.99,0.2]],[[209.11,4.78217206],[209.12,35.15784536],[209.13,12.67474111],[209.15,23.90733767],[209.2,14.17254521]]]
["bitfinex","SOLUSD",1759277317820,[[209.05,0.5],[209.04,117.52355415],[209.03,0.2],[209.01,158.35654626],[208.99,0.2]],[[209.11,4.78217206],[209.12,35.15784536],[209.13,11.95474111],[209.15,23.90733767],[209.2,34.1725452]]]
["bitfinex","SOLUSD",1759277318120,[[209.05,0.5],[209.04,117.52355415],[209.03,0.2],[209.01,158.35654626],[208.99,0.2]],[[209.11,4.78217206],[209.12,35.87784536],[209.13,11.95474111],[209.15,23.90733767],[209.2,34.1725452]]]
["bitfinex","SOLUSD",1759277318496,[[209.05,0.5],[209.04,117.52355415],[209.03,0.2],[209.01,158.35654626],[208.99,0.2]],[[209.11,4.78217206],[209.12,35.87784536],[209.13,11.95474111],[209.15,23.90733767],[209.2,14.17254521]]]
["bitfinex","SOLUSD",1759277319619,[[209.05,5.28353547],[209.04,112.74000001],[209.03,0.2],[209.01,158.35654626],[208.99,0.2]],[[209.11,4.78217206],[209.12,15.07784536],[209.13,11.95474111],[209.15,23.90733767],[209.29,8.03019582]]]
["bitfinex","SOLUSD",1759277319804,[[209.05,5.28353547],[209.04,112.74000001],[209.03,0.2],[209.01,158.35654626],[208.99,0.2]],[[209.11,4.78217206],[209.12,0.72],[209.13,11.95474111],[209.15,23.90733767],[209.29,8.03019582]]]
["bitfinex","SOLUSD",1759277320117,[[209.05,5.28353547],[209.04,112.74000001],[209.03,0.2],[209.01,158.35654626],[208.99,14.55647117]],[[209.11,4.78217206],[209.12,0.72],[209.13,11.95474111],[209.15,23.90733767]]]
["bitfinex","SOLUSD",1759277320118,[[209.05,5.28353547],[209.04,112.74000001],[209.03,0.2],[209.01,158.35654626],[208.99,14.55647117]],[[209.1,20.8],[209.11,4.78217206],[209.12,0.72],[209.13,11.95474111],[209.14,14.35647117]]]
["bitfinex","SOLUSD",1759277323123,[[209.05,5.28353547],[209.04,112.74000001],[209.03,0.2],[209.01,179.15654626],[208.99,14.55647117]],[[209.1,0.72],[209.11,4.78217206],[209.13,11.95474111],[209.14,14.35647117],[209.16,20.8]]]
["bitfinex","SOLUSD",1759277323528,[[209.05,5.28353547],[209.04,112.74000001],[209.03,0.2],[209.01,179.15654626],[208.99,14.55647117]],[[209.13,16.73645583],[209.14,14.35647117],[209.16,20.8],[239.46,1.09603842],[239.74,8.53135816]]]
["bitfinex","SOLUSD",1759277323701,[[209.05,5.28353547],[209.04,112.74000001],[209.03,0.2],[209.01,179.15654626],[208.99,14.55647117]],[[209.12,0.72],[209.13,16.73645583],[209.14,14.35647117],[209.16,20.8],[209.87,53.92030067]]]
["bitfinex","SOLUSD",1759277323906,[[209.05,0.5],[209.04,1e-08],[209.03,79.3],[209.02,0.28432314],[209.01,20.8]],[[209.11,0.72],[209.14,4.7815142],[209.16,20.8],[209.19,23.90174746],[209.22,13.59559401]]]
["bitfinex","SOLUSD",1759277324121,[[209.06,33.64],[209.05,0.5],[209.04,1e-08],[209.03,79.3],[209.01,13.59559401]],[[209.11,0.72],[209.13,35.15715823],[209.14,4.7815142],[209.15,23.90632198],[209.16,21.08432314]]]
["bitfinex","SOLUSD",1759277324306,[[209.05,0.5],[209.04,1e-08],[209.03,0.2],[208.99,0.2],[208.98,58.3]],[[209.1,0.72],[209.12,0.28432314],[209.13,20.8],[209.14,16.73522941],[209.16,13.59559401]]]
["bitfinex","SOLUSD",1759277324512,[[209.06,33.64],[209.04,1e-08],[209.03,0.2],[208.99,0.2],[208.98,51.09559401]],[[209.1,0.72],[209.12,0.28432314],[209.13,20.8],[209.14,16.73522941],[209.16,13.59559401]]]
["bitfinex","SOLUSD",1759277324834,[[209.07,33.64],[209.04,1e-08],[209.03,0.2],[208.99,0.2],[208.98,51.09559401]],[[209.09,0.72],[209.1,35.15990713],[209.12,0.28432314],[209.14,16.73522941],[209.16,13.59559401]]]
["bitfinex","SOLUSD",1759277325010,[[209.07,33.64],[209.04,1e-08],[209.03,0.2],[208.99,0.2],[208.98,51.09559401]],[[209.08,0.72],[209.1,35.15990713],[209.12,0.28432314],[209.14,16.73522941],[209.16,13.59559401]]]
["bitfinex","SOLUSD",1759277325211,[[209.07,33.64],[209.04,1e-08],[209.03,0.2],[208.99,0.2],[208.98,51.09559401]],[[209.08,0.72],[209.1,0.28432314],[209.11,20.8],[209.12,0.28432314],[209.14,16.73522941]]]
["bitfinex","SOLUSD",1759277325419,[[209.04,1e-08],[209.03,0.2],[208.99,0.2],[208.98,55.88069444],[208.95,20.8]],[[209.08,15.08059452],[209.1,0.28432314],[209.11,20.8],[209.14,40.64265983],[240.88,0.7]]]
["bitfinex","SOLUSD",1759277325623,[[209.05,33.64],[209.04,1e-08],[209.03,0.2],[208.99,0.2],[208.98,55.88069444]],[[209.07,4.783087],[209.08,27.0379701],[209.1,0.28432314],[209.11,20.8],[209.14,23.90743042]]]
["bitfinex","SOLUSD",1759277325944,[[209.05,33.64],[209.04,1e-08],[209.03,0.2],[208.99,0.2],[208.98,55.88069444]],[[209.06,0.72],[209.07,4.783087],[209.08,11.95737558],[209.1,0.28432314],[209.11,20.8]]]
["bitfinex","SOLUSD",1759277326119,[[209.05,33.64],[209.04,1e-08],[209.03,0.2],[209.01,4.78441419],[208.99,0.2]],[[209.07,4.783087],[209.08,14.36059452],[209.11,32.75576624],[209.21,4.01295846],[209.24,29.24901409]]]
["bitfinex","SOLUSD",1759277326428,[[209.06,33.64],[209.04,1e-08],[209.03,0.2],[209.02,13.59559401],[209.01,20.8]],[[209.1,4.78240076],[209.15,0.28432314],[209.22,38.40768521],[209.24,23.896312],[209.25,5.35270209]]]
["bitfinex","SOLUSD",1759277326610,[[209.06,33.64],[209.04,1e-08],[209.03,0.2],[209.02,13.59559401],[208.98,58.3]],[[209.09,0.72],[209.1,16.73840267],[209.15,0.28432314],[209.22,38.40768521],[209.24,23.896312]]]
["bitfinex","SOLUSD",1759277326611,[[209.06,33.64],[209.04,1e-08],[209.03,0.2],[209.02,13.59559401],[208.98,58.3]],[[209.09,0.72],[209.1,16.73840267],[209.13,20.8],[209.15,0.28432314],[209.2,19.99999999]]]
["bitfinex","SOLUSD",1759277326922,[[209.06,33.64],[209.04,1e-08],[209.03,0.2],[209.02,13.59559401],[209.0,4.78466342]],[[209.08,0.72],[209.1,31.09693522],[209.13,20.8],[209.15,0.28432314],[209.2,19.99999999]]]
["bitfinex","SOLUSD",1759277327118,[[209.06,33.64],[209.04,1e-08],[209.03,0.2],[209.02,13.59559401],[209.0,4.78466342]],[[209.1,31.09693522],[209.13,20.8],[209.15,0.28432314],[209.2,19.99999999],[209.54,26.81015033]]]
["bitfinex","SOLUSD",1759277327304,[[209.06,33.64],[209.04,1e-08],[209.03,0.2],[209.0,4.78466342],[208.58,140.0]],[[209.07,0.72],[209.1,31.09693522],[209.13,20.8],[209.15,0.28432314],[209.2,19.99999999]]]
["bitfinex","SOLUSD",1759277327504,[[209.06,33.64],[209.04,1e-08],[209.03,0.2],[208.99,18.58049088],[208.93,14.56]],[[209.07,0.72],[209.1,31.09693522],[209.13,20.8],[209.15,0.28432314],[209.2,19.99999999]]]
["bitfinex","SOLUSD",1759277327505,[[209.06,33.64],[209.04,1e-08],[209.03,0.2],[208.99,18.58049088],[208.93,14.56]],[[209.07,4.783087],[209.1,26.31453446],[209.13,20.8],[209.15,0.28432314],[209.2,24.01295845]]]
["bitfinex","SOLUSD",1759277327810,[[209.06,33.64],[209.04,1e-08],[209.03,0.2],[208.99,0.2],[208.98,76.68072499]],[[209.07,5.503087],[209.1,14.35853255],[209.13,20.8],[209.15,0.28432314],[209.19,4.01295846]]]
["bitfinex","SOLUSD",1759277328118,[[209.06,33.64],[209.04,1e-08],[209.03,0.2],[208.99,4.98485308],[208.98,71.89559401]],[[209.07,17.46080451],[209.1,14.35853255],[209.13,20.8],[209.15,0.28432314],[209.19,4.01295846]]]
["bitfinex","SOLUSD",1759277328427,[[209.06,33.64],[209.04,1e-08],[209.03,0.2],[209.0,4.78468104],[208.99,0.2]],[[209.07,17.46080451],[209.1,14.35853255],[209.13,20.8],[209.15,0.28432314],[209.19,4.01295846]]]
["bitfinex","SOLUSD",1759277329025,[[209.06,112.74],[209.04,1e-08],[209.03,0.2],[209.0,4.78468104],[208.99,133.0]],[[209.07,17.46080451],[209.1,14.35853255],[209.13,20.8],[209.15,0.28432314],[209.19,4.01295846]]]
["bitfinex","SOLUSD",1759277329627,[[209.06,112.74],[209.04,1e-08],[209.03,0.2],[209.01,4.78431141],[208.99,133.0]],[[209.07,4.783087],[209.1,26.31459235],[209.13,20.8],[209.15,0.28432314],[209.19,4.01295846]]]
["bitfinex","SOLUSD",1759277329842,[[209.06,33.64],[209.04,1e-08],[209.03,0.2],[209.01,92.69559401],[208.99,133.0]],[[209.11,21.52],[209.13,20.8],[209.15,0.28432314],[209.19,13.59559401],[209.21,4.01295846]]]
["bitfinex","SOLUSD",1759277330021,[[209.06,34.14],[209.04,1e-08],[209.03,0.2],[209.01,13.59559401],[208.99,93.66]],[[209.1,4.78262173],[209.11,0.72],[209.15,20.8],[209.18,23.90291582],[209.19,13.59559401]]]
["bitfinex","SOLUSD",1759277330216,[[209.06,34.14],[209.04,1e-08],[209.03,0.2],[209.01,13.59559401],[208.99,93.66]],[[209.1,5.50262173],[209.12,14.35715823],[209.15,20.8],[209.18,23.90291582],[209.19,13.59559401]]]
["bitfinex","SOLUSD",1759277330431,[[209.06,34.14],[209.04,1e-08],[209.03,0.2],[209.01,13.59559401],[208.99,93.66]],[[209.1,5.50262173],[209.12,14.35715823],[209.15,20.8],[209.17,0.28432314],[209.18,23.90291582]]]
["bitfinex","SOLUSD",1759277331131,[[209.06,34.14],[209.04,4.78366122],[209.03,0.2],[209.01,13.59559401],[209.0,11.96151393]],[[209.1,5.50262173],[209.12,14.35715823],[209.13,11.95474344],[209.15,20.8],[209.17,0.28432314]]]
["bitfinex","SOLUSD",1759277332126,[[209.06,34.14],[209.04,1e-08],[209.03,0.2],[209.01,18.38003447],[209.0,11.96151393]],[[209.1,4.78262173],[209.12,14.35715823],[209.15,20.8],[209.17,0.28432314],[209.2,19.99999999]]]
["bitfinex","SOLUSD",1759277332330,[[209.06,0.5],[209.04,1e-08],[209.03,0.2],[209.01,13.59559401],[209.0,4.78468721]],[[209.09,0.72],[209.1,4.78262173],[209.12,14.35715823],[209.14,24.04968803],[209.15,20.8]]]
["bitfinex","SOLUSD",1759277332539,[[209.07,33.62],[209.06,0.5],[209.04,1e-08],[209.03,0.2],[209.01,13.59559401]],[[209.09,0.72],[209.1,4.78262173],[209.12,14.35715823],[209.14,24.1918496],[209.15,20.8]]]
["bitfinex","SOLUSD",1759277332717,[[209.07,33.62],[209.06,0.5],[209.04,1e-08],[209.03,0.2],[209.01,13.59559401]],[[209.08,0.72],[209.1,4.78262173],[209.12,14.35715823],[209.14,24.1918496],[209.15,20.8]]]
["bitfinex","SOLUSD",1759277333234,[[209.07,33.62],[209.06,0.5],[209.04,1e-08],[209.03,0.2],[209.01,13.59559401]],[[209.08,0.72],[209.1,16.73862364],[209.12,14.35715823],[209.14,24.1918496],[209.15,20.8]]]
["bitfinex","SOLUSD",1759277334125,[[209.07,33.62],[209.06,0.5],[209.04,1e-08],[209.03,0.2],[209.01,18.37997384]],[[209.08,4.78285823],[209.1,11.95600191],[209.12,14.35715823],[209.14,24.1918496],[209.15,20.8]]]
["bitfinex","SOLUSD",1759277334326,[[209.07,33.62],[209.06,0.5],[209.04,1e-08],[209.03,0.2],[209.01,18.37997384]],[[209.08,4.78285823],[209.09,0.71],[209.1,11.95600191],[209.12,14.35715823],[209.14,24.1918496]]]
["bitfinex","SOLUSD",1759277334652,[[209.07,33.62],[209.06,0.5],[209.04,1e-08],[209.03,0.2],[209.02,4.78418327]],[[209.08,4.78285823],[209.09,0.71],[209.1,11.95600191],[209.14,24.1918496],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1759277334842,[[209.07,33.62],[209.06,0.5],[209.04,1e-08],[209.03,0.2]],[[209.08,4.78285823],[209.09,0.71],[209.1,11.95600191],[209.14,24.1918496],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1759277334843,[[209.07,33.62],[209.06,0.5],[209.04,1e-08],[209.03,0.2],[209.01,18.38001742]],[[209.08,5.49285823],[209.1,11.95600191],[209.14,24.1918496],[209.95,64.34436081],[210.07,75.06842094]]]
["bitfinex","SOLUSD",1759277335148,[[209.07,33.62],[209.06,0.5],[209.04,1e-08],[209.03,0.2],[209.01,18.38001742]],[[209.08,5.49285823],[209.1,23.91200382],[209.14,24.1918496],[209.31,3.99886517],[209.32,23.52684618]]]
["bitfinex","SOLUSD",1759277335316,[[209.07,33.62],[209.06,0.5],[209.04,1e-08],[209.03,0.2],[209.01,18.38001742]],[[209.08,5.49285823],[209.1,23.91200382],[209.14,24.1918496],[209.31,27.63469859],[209.32,10.72406013]]]
["bitfinex","SOLUSD",1759277335519,[[209.07,33.62],[209.06,0.5],[209.04,1e-08],[209.03,0.2],[209.01,18.38001742]],[[209.08,5.49285823],[209.1,23.91200382],[209.14,24.1918496],[209.26,10.52706656],[209.31,27.63469859]]]
["bitfinex","SOLUSD",1759277335832,[[209.07,70.92],[209.06,0.5],[209.04,1e-08],[209.03,0.2],[209.01,18.38001742]],[[209.08,5.49285823],[209.1,23.91200382],[209.14,24.1918496],[209.26,10.52706656],[209.31,27.63469859]]]
["bitfinex","SOLUSD",1759277336016,[[209.07,70.92],[209.06,0.5],[209.04,1e-08],[209.03,0.2],[209.01,13.59559401]],[[209.08,5.49285823],[209.1,11.95600191],[209.14,24.1918496],[209.2,24.01295845],[209.23,5.35270209]]]
["bitfinex","SOLUSD",1759277336417,[[209.07,70.92],[209.06,0.5],[209.04,1e-08],[209.03,0.2],[209.01,13.59559401]],[[209.08,5.49285823],[209.1,26.31522172],[209.14,24.1918496],[209.2,24.01295845],[209.23,5.35270209]]]
["bitfinex","SOLUSD",1759277337215,[[209.07,70.92],[209.06,0.5],[209.04,1e-08],[209.03,0.2],[209.01,13.59559401]],[[209.08,5.49285823],[209.1,11.95600191],[209.14,24.1918496],[209.2,24.01295845],[209.23,5.35270209]]]
["bitfinex","SOLUSD",1759277337521,[[209.07,70.92],[209.06,0.5],[209.04,1e-08],[209.03,0.2],[208.99,4.98488693]],[[209.08,5.49285823],[209.09,14.35921981],[209.1,11.95600191],[209.14,24.1918496],[209.16,13.59559401]]]
["bitfinex","SOLUSD",1759277337719,[[209.07,70.92],[209.04,1e-08],[209.03,0.2],[208.99,4.98488693],[208.98,34.59559401]],[[209.08,5.49285823],[209.09,14.35921981],[209.1,11.95600191],[209.14,24.1918496],[209.16,13.59559401]]]
["bitfinex","SOLUSD",1759277338937,[[209.07,70.92],[209.04,1e-08],[209.03,0.2],[209.0,4.78462354],[208.99,0.2]],[[209.08,5.49285823],[209.09,14.35921981],[209.1,11.95600191],[209.14,24.1918496],[209.16,13.59559401]]]
["bitfinex","SOLUSD",1759277340428,[[209.07,70.92],[209.04,1e-08],[209.03,0.2],[208.99,4.98489176],[208.14,50.2]],[[209.08,5.49285823],[209.09,14.35921981],[209.1,11.95600191],[209.14,24.1918496],[209.16,13.59559401]]]
["bitfinex","SOLUSD",1759277340735,[[209.07,70.92],[209.04,1e-08],[209.03,0.2],[209.0,4.78468441],[208.99,0.2]],[[209.08,5.49285823],[209.09,14.35921981],[209.1,11.95600191],[209.14,24.1918496],[209.16,13.59559401]]]
["bitfinex","SOLUSD",1759277341043,[[209.07,70.92],[209.06,79.1],[209.04,1e-08],[209.03,0.2],[209.01,132.8]],[[209.08,5.49285823],[209.09,14.35921981],[209.1,11.95600191],[209.14,24.1918496],[209.16,13.59559401]]]
["bitfinex","SOLUSD",1759277343049,[[209.07,37.3],[209.06,79.1],[209.04,1e-08],[209.03,0.2],[209.01,132.8]],[[209.08,5.49285823],[209.09,14.35921981],[209.1,11.95600191],[209.14,24.1918496],[209.16,13.59559401]]]
["bitfinex","SOLUSD",1759277343227,[[209.07,70.92],[209.06,79.1],[209.04,1e-08],[209.03,0.2],[209.01,132.8]],[[209.08,5.49285823],[209.09,14.35921981],[209.1,11.95600191],[209.14,24.1918496],[209.16,13.59559401]]]
["bitfinex","SOLUSD",1759277344840,[[209.07,37.3],[209.06,79.1],[209.04,1e-08],[209.03,0.2],[209.01,132.8]],[[209.08,5.49285823],[209.09,14.35921981],[209.1,11.95600191],[209.14,24.1918496],[209.16,13.59559401]]]
["bitfinex","SOLUSD",1759277345041,[[209.07,70.92],[209.06,79.1],[209.04,1e-08],[209.03,0.2],[209.01,132.8]],[[209.08,5.49285823],[209.09,14.35921981],[209.1,11.95600191],[209.14,24.1918496],[209.16,13.59559401]]]
["bitfinex","SOLUSD",1759277346333,[[209.07,70.92],[209.06,79.1],[209.04,1e-08],[209.03,0.2],[209.01,132.8]],[[209.08,5.49285823],[209.09,14.35921981],[209.1,11.95600191],[209.12,20.8],[209.14,24.1918496]]]
["bitfinex","SOLUSD",1759277346729,[[209.07,70.92],[209.04,79.10000001],[209.03,0.2],[209.0,132.8],[208.98,22.58176674]],[[209.08,5.49285823],[209.09,14.35921981],[209.1,11.95600191],[209.12,20.8],[209.14,24.1918496]]]
["bitfinex","SOLUSD",1759277346930,[[209.07,70.92],[209.04,79.10000001],[209.03,0.2],[209.0,132.8],[208.98,18.58072867]],[[209.08,5.49285823],[209.09,14.35921981],[209.1,11.95600191],[209.12,20.8],[209.14,24.1918496]]]
["bitfinex","SOLUSD",1759277347449,[[209.07,70.92],[209.04,79.10000001],[209.03,0.2],[209.0,132.8],[208.98,18.58072867]],[[209.08,5.49285823],[209.1,11.95600191],[209.12,20.8],[209.14,24.1918496],[209.17,24.01841018]]]
["bitfinex","SOLUSD",1759277347651,[[209.07,70.92],[209.04,79.10000001],[209.03,0.2],[209.0,132.8],[208.98,18.58072867]],[[209.08,19.85207804],[209.1,11.95600191],[209.12,20.8],[209.14,24.1918496],[209.17,24.01841018]]]
["bitfinex","SOLUSD",1759277349124,[[209.07,70.92],[209.04,79.10000001],[209.03,0.2],[209.0,132.8],[208.99,4.98487113]],[[209.08,19.85207804],[209.1,11.95600191],[209.12,20.8],[209.14,24.1918496],[209.17,24.01841018]]]
["bitfinex","SOLUSD",1759277354148,[[209.07,70.92],[209.04,79.10000001],[209.03,0.2],[209.0,132.8],[208.99,4.98487113]],[[209.08,19.85207804],[209.1,11.95600191],[209.12,20.8],[209.14,24.1918496],[209.16,17.6140042]]]
["bitfinex","SOLUSD",1759277354347,[[209.07,70.92],[209.04,79.10000001],[209.03,0.2],[209.0,132.8],[208.99,0.2]],[[209.08,19.85207804],[209.1,11.95600191],[209.12,20.8],[209.14,24.1918496],[209.16,17.6140042]]]
["bitfinex","SOLUSD",1759277354836,[[209.04,37.30000001],[209.03,0.2],[209.0,79.1],[208.99,0.2],[208.98,0.2]],[[209.05,20.8],[209.08,31.80922363],[209.09,23.91324528],[209.11,0.28432314],[209.13,13.59559401]]]
["bitfinex","SOLUSD",1759277355039,[[209.04,37.30000001],[209.03,0.2],[209.0,79.1],[208.99,0.2],[208.98,0.2]],[[209.05,21.51],[209.08,31.38354677],[209.09,23.91324528],[209.13,17.6140042],[209.14,43.90752645]]]
["bitfinex","SOLUSD",1759277355242,[[209.03,37.5],[208.99,0.2],[208.98,0.2],[208.93,4.20103807],[208.92,4.78650137]],[[209.05,21.51],[209.08,17.02432696],[209.1,13.59559401],[209.12,24.01841018],[209.13,13.59559401]]]
["bitfinex","SOLUSD",1759277355443,[[209.03,37.5],[208.99,0.2],[208.98,0.2],[208.93,8.98728095],[208.92,79.1]],[[209.04,0.99432314],[209.05,35.16472024],[209.08,16.74000382],[209.1,13.59559401],[209.12,24.01841018]]]
["bitfinex","SOLUSD",1759277355649,[[209.03,37.5],[208.99,0.2],[208.98,0.2],[208.93,13.79559401],[208.92,91.06587381]],[[209.05,35.16472024],[209.06,0.71],[209.08,17.02432696],[209.1,13.59559401],[209.12,4.01841019]]]
["bitfinex","SOLUSD",1759277355833,[[209.03,37.5],[208.99,0.2],[208.98,0.2],[208.93,13.79559401],[208.92,91.06587381]],[[209.05,21.51],[209.08,17.02432696],[209.1,13.59559401],[209.12,4.01841019],[209.3,13.40507516]]]
["bitfinex","SOLUSD",1759277356033,[[209.03,37.5],[208.99,0.2],[208.98,0.2],[208.96,4.78558019],[208.93,13.79559401]],[[209.04,19.85711818],[209.05,20.8],[209.06,11.9585369],[209.08,24.19861432],[209.1,13.59559401]]]
["bitfinex","SOLUSD",1759277356336,[[209.03,71.12],[208.99,0.2],[208.98,0.2],[208.96,4.78558019],[208.93,13.79559401]],[[209.04,19.85711818],[209.05,20.8],[209.06,11.9585369],[209.08,24.19861432],[209.1,13.59559401]]]
["bitfinex","SOLUSD",1759277356736,[[209.03,71.12],[208.99,0.2],[208.98,0.2],[208.94,4.7860516],[208.93,13.79559401]],[[209.04,19.85711818],[209.05,20.8],[209.06,11.9585369],[209.08,24.19861432],[209.1,13.59559401]]]
["bitfinex","SOLUSD",1759277358755,[[209.03,71.12],[208.99,0.2],[208.98,0.2],[208.94,4.7860516],[208.93,92.89559401]],[[209.04,19.85711818],[209.05,20.8],[209.06,11.9585369],[209.08,24.19861432],[209.1,13.59559401]]]
["bitfinex","SOLUSD",1759277358947,[[209.03,71.12],[208.99,0.2],[208.98,0.2],[208.94,4.7860516],[208.93,92.89559401]],[[209.04,19.14711818],[209.05,20.8],[209.06,11.9585369],[209.08,24.19861432],[209.1,13.59559401]]]
["bitfinex","SOLUSD",1759277359154,[[209.03,71.12],[208.99,0.2],[208.98,0.2],[208.94,4.78604374],[208.93,92.89559401]],[[209.04,19.82711818],[209.05,20.8],[209.06,11.9585369],[209.08,24.19861432],[209.1,13.59559401]]]
["bitfinex","SOLUSD",1759277359349,[[209.03,37.5],[208.99,0.2],[208.98,0.2],[208.94,4.78604374],[208.93,92.89559401]],[[209.04,19.82711818],[209.05,20.8],[209.06,11.9585369],[209.08,24.19861432],[209.1,13.59559401]]]
["bitfinex","SOLUSD",1759277359654,[[209.03,71.12],[208.99,0.2],[208.98,0.2],[208.94,4.78604374],[208.93,92.89559401]],[[209.04,19.82711818],[209.05,20.8],[209.06,11.9585369],[209.08,24.19861432],[209.1,13.59559401]]]
["bitfinex","SOLUSD",1759277360538,[[209.03,71.12],[208.99,0.2],[208.98,0.2],[208.93,97.68187133],[208.8,37.33589291]],[[209.04,19.82711818],[209.05,20.8],[209.06,11.9585369],[209.08,24.19861432],[209.1,13.59559401]]]
["bitfinex","SOLUSD",1759277360740,[[209.03,71.12],[208.99,0.2],[208.98,0.2],[208.94,4.78606258],[208.93,92.89559401]],[[209.04,19.82711818],[209.05,20.8],[209.06,11.9585369],[209.08,24.19861432],[209.1,13.59559401]]]
["bitfinex","SOLUSD",1759277361451,[[209.03,71.12],[208.99,0.2],[208.98,0.2],[208.95,4.78573021],[208.93,92.89559401]],[[209.04,19.82711818],[209.05,20.8],[209.06,11.9585369],[209.08,24.19861432],[209.1,13.59559401]]]
["bitfinex","SOLUSD",1759277363260,[[209.03,71.12],[208.99,0.2],[208.98,0.2],[208.93,97.68172731],[208.58,26.65377612]],[[209.04,19.82711818],[209.05,20.8],[209.06,11.9585369],[209.08,24.19861432],[209.1,13.59559401]]]
["bitfinex","SOLUSD",1759277363439,[[209.03,71.12],[208.99,0.2],[208.98,0.2],[208.93,92.89559401],[208.88,26.33161057]],[[209.04,19.82711818],[209.05,20.8],[209.06,11.9585369],[209.08,24.19861432],[209.1,13.59559401]]]
["bitfinex","SOLUSD",1759277363847,[[209.03,71.12],[208.99,0.2],[208.98,0.2],[208.93,92.89559401],[208.92,137.58649881]],[[209.04,19.82711818],[209.05,20.8],[209.06,11.9585369],[209.08,24.19861432],[209.1,13.59559401]]]
["bitfinex","SOLUSD",1759277364254,[[209.03,71.12],[208.99,0.2],[208.98,0.2],[208.93,92.89559401],[208.92,137.58649881]],[[209.04,20.11144132],[209.05,20.8],[209.06,11.9585369],[209.08,23.91429118],[209.1,13.59559401]]]
["bitfinex","SOLUSD",1759277364659,[[209.03,71.12],[208.99,79.3],[208.98,0.2],[208.93,151.38186517],[188.22,33.33333333]],[[209.04,20.11144132],[209.05,20.8],[209.06,11.9585369],[209.07,3.89542937],[209.08,23.91429118]]]
["bitfinex","SOLUSD",1759277364854,[[209.03,71.12],[208.99,79.3],[208.98,0.2],[208.93,151.38186517]],[[209.04,20.11144132],[209.05,20.8],[209.06,11.9585369],[209.08,23.91429118]]]
["bitfinex","SOLUSD",1759277364855,[[209.03,71.12],[208.99,79.3],[208.98,0.2],[208.93,151.38186517],[208.9,32.76733524]],[[209.04,20.11144132],[209.05,20.8],[209.06,11.9585369],[209.08,23.91429118],[209.12,47.92860213]]]
["bitfinex","SOLUSD",1759277365846,[[209.03,71.12],[208.99,79.3],[208.98,0.2],[208.93,151.38186517],[208.9,32.76733524]],[[209.04,20.11144132],[209.05,20.8],[209.06,11.9585369],[209.08,23.91429118],[209.11,4.01841019]]]
["bitfinex","SOLUSD",1759277366048,[[209.03,71.12],[208.99,79.3],[208.98,0.2],[208.93,151.38186517],[208.9,32.76733524]],[[209.04,20.11144132],[209.05,20.8],[209.06,11.9585369],[209.08,23.91429118],[209.12,47.92860213]]]
["bitfinex","SOLUSD",1759277366369,[[209.03,71.12],[208.99,79.3],[208.98,0.2],[208.94,4.78605364],[208.93,146.59559401]],[[209.04,20.11144132],[209.05,20.8],[209.06,11.9585369],[209.08,23.91429118],[209.09,3.85019799]]]
["bitfinex","SOLUSD",1759277367372,[[209.03,71.12],[208.99,79.3],[208.98,0.2],[208.93,151.38185062],[188.22,33.33333333]],[[209.04,20.11144132],[209.05,20.8],[209.06,11.9585369],[209.08,23.91429118],[209.09,3.85019799]]]
["bitfinex","SOLUSD",1759277367667,[[209.03,71.12],[208.99,79.3],[208.98,0.2],[208.93,151.38185062],[208.78,27.63411406]],[[209.04,20.11144132],[209.05,20.8],[209.06,11.9585369],[209.08,23.91429118],[209.09,3.85019799]]]
["bitfinex","SOLUSD",1759277371173,[[209.03,71.12],[208.99,79.3],[208.98,0.2],[208.93,151.38185062],[208.82,20.2]],[[209.04,20.11144132],[209.05,20.8],[209.06,11.9585369],[209.08,23.91429118],[209.09,3.85019799]]]
["bitfinex","SOLUSD",1759277371375,[[209.03,71.12],[208.99,79.3],[208.98,0.2],[208.93,151.38185062],[208.85,20.0]],[[209.04,20.11144132],[209.05,20.8],[209.06,11.9585369],[209.08,23.91429118],[209.09,3.85019799]]]
["bitfinex","SOLUSD",1759277371869,[[209.03,71.12],[208.99,79.3],[208.98,0.2],[208.93,146.59559401],[208.92,11.96613628]],[[209.04,19.14711818],[209.05,20.8],[209.06,11.9585369],[209.07,0.7],[209.08,24.19861432]]]
["bitfinex","SOLUSD",1759277372102,[[209.03,71.12],[208.99,79.3],[208.98,0.2],[208.93,146.59559401],[208.92,11.96613628]],[[209.04,19.14711818],[209.05,20.8],[209.06,12.6585369],[209.08,24.19861432],[209.31,13.50507516]]]
["bitfinex","SOLUSD",1759277372373,[[209.03,71.12],[208.99,79.3],[208.98,0.2],[208.93,146.59559401],[208.92,11.96613628]],[[209.04,19.14711818],[209.05,20.8],[209.06,12.6585369],[209.08,24.19861432],[209.11,3.75760992]]]
["bitfinex","SOLUSD",1759277373252,[[209.03,71.12],[208.99,79.3],[208.98,0.2],[208.96,4.78560189],[208.93,146.59559401]],[[209.04,19.14711818],[209.05,20.8],[209.06,12.6585369],[209.08,24.19861432],[209.11,3.75760992]]]
["bitfinex","SOLUSD",1759277373454,[[209.03,71.12],[208.99,79.3],[208.98,0.2],[208.96,4.78560189],[208.93,146.59559401]],[[209.04,25.58377344],[209.06,12.6585369],[209.08,24.19861432],[209.11,3.75760992],[240.51,0.044]]]
["bitfinex","SOLUSD",1759277373660,[[209.03,71.12],[208.99,79.3],[208.98,0.2],[208.96,4.78560189],[208.93,146.59559401]],[[209.04,25.58377344],[209.06,27.02188164],[209.08,24.19861432],[209.11,3.75760992],[210.45,80.43045101]]]
["bitfinex","SOLUSD",1759277374678,[[209.03,71.12],[208.99,79.3],[208.98,0.2],[208.96,4.78560189],[208.93,146.59559401]],[[209.04,25.58377344],[209.06,27.02188164],[209.08,24.19861432],[209.11,3.75760992],[209.77,53.62030067]]]
["bitfinex","SOLUSD",1759277374975,[[209.03,71.12],[208.99,13.79559401],[208.98,0.2],[208.94,0.28432314],[208.93,114.46]],[[209.09,0.7],[209.15,13.59559401],[209.16,4.01841019],[209.18,43.90291581],[209.19,5.35270209]]]
["bitfinex","SOLUSD",1759277375176,[[209.03,37.5],[208.99,0.2],[208.98,0.2],[208.96,4.78556167],[208.94,0.28432314]],[[209.08,0.7],[209.1,14.36059452],[209.11,16.73760221],[209.12,20.8],[209.15,13.59559401]]]
["bitfinex","SOLUSD",1759277375368,[[209.03,37.5],[208.99,0.2],[208.98,0.2],[208.96,4.78556167],[208.95,13.59559401]],[[209.1,14.36059452],[209.11,16.73760221],[209.12,20.8],[209.15,13.59559401]]]
["bitfinex","SOLUSD",1759277375369,[[209.03,37.5],[208.99,0.2],[208.98,0.2],[208.96,4.78556167],[208.95,13.59559401]],[[209.07,21.5],[209.1,14.36059452],[209.11,16.73760221],[209.12,20.8],[209.15,17.6140042]]]
["bitfinex","SOLUSD",1759277375560,[[209.04,33.6],[209.03,37.5],[208.99,0.2],[208.98,0.2],[208.96,4.78556167]],[[209.06,0.7],[209.09,0.28432314],[209.1,14.64491766],[209.11,20.49236598],[209.15,37.61400419]]]
["bitfinex","SOLUSD",1759277375760,[[209.04,33.6],[209.03,37.5],[208.99,0.2],[208.98,0.2],[208.97,4.78534317]],[[209.06,0.7],[209.09,0.28432314],[209.1,14.64491766],[209.11,20.49236598],[209.15,37.61400419]]]
["bitfinex","SOLUSD",1759277375761,[[209.04,33.6],[209.03,37.5],[208.99,0.2],[208.98,0.2],[208.97,4.78534317]],[[209.06,0.7],[209.09,0.28432314],[209.1,14.36059452],[209.11,40.64846252],[209.15,37.61400419]]]
["bitfinex","SOLUSD",1759277375982,[[209.04,33.6],[209.03,37.5],[208.99,0.2],[208.98,0.2],[208.97,4.78534317]],[[209.06,0.7],[209.07,20.8],[209.09,0.28432314],[209.1,14.36059452],[209.11,40.64846252]]]
["bitfinex","SOLUSD",1759277376278,[[209.04,33.6],[209.03,37.5],[208.99,0.2],[208.98,0.2],[208.97,4.78534317]],[[209.07,20.8],[209.08,0.7],[209.09,0.28432314],[209.1,14.36059452],[209.11,40.64846252]]]
["bitfinex","SOLUSD",1759277376479,[[209.04,33.6],[209.03,37.5],[208.99,0.2],[208.98,0.2],[208.95,25.56012121]],[[209.07,20.8],[209.09,0.28432314],[209.1,14.36059452],[209.11,40.64846252]]]
["bitfinex","SOLUSD",1759277376480,[[209.04,33.6],[209.03,37.5],[208.99,0.2],[208.98,0.2],[208.95,25.56012121]],[[209.07,20.8],[209.09,0.98432314],[209.1,14.36059452],[209.11,40.64846252],[209.15,17.6140042]]]
["bitfinex","SOLUSD",1759277376657,[[209.04,33.6],[209.03,37.5],[208.99,0.2],[208.98,4.98512888],[208.95,25.56012121]],[[209.07,20.8],[209.09,0.98432314],[209.1,14.36059452],[209.11,40.64846252],[209.15,17.6140042]]]
["bitfinex","SOLUSD",1759277376858,[[209.04,33.6],[209.03,37.5],[208.99,0.2],[208.98,4.98512888],[208.95,25.56012121]],[[209.06,4.78331579],[209.07,33.45797387],[209.09,0.28432314],[209.1,14.36059452],[209.11,23.91086031]]]
["bitfinex","SOLUSD",1759277380075,[[209.04,33.6],[209.03,37.5],[208.99,0.2],[208.98,4.98512888],[208.95,25.56012121]],[[209.06,4.78331579],[209.07,33.45797387],[209.09,0.28432314],[209.11,23.91086031],[241.25,0.193]]]
["bitfinex","SOLUSD",1759277380274,[[209.04,33.6],[209.03,37.5],[208.99,0.2],[208.98,4.98512888],[208.95,25.56012121]],[[209.06,4.78331579],[209.07,33.45797387],[209.09,0.28432314],[209.11,23.91086031],[212.59,1873.0]]]
["bitfinex","SOLUSD",1759277380475,[[209.04,33.6],[209.03,37.5],[208.99,0.2],[208.98,4.98512888],[208.95,25.56012121]],[[209.06,4.78331579],[209.07,33.45797387],[209.09,14.64560512],[209.11,23.91086031],[210.31,93.83552618]]]
["bitfinex","SOLUSD",1759277380677,[[209.04,33.6],[209.03,37.5],[208.99,0.2],[208.98,4.98512888],[208.95,25.56012121]],[[209.06,4.78331579],[209.07,33.45797387],[209.09,14.64560512],[209.11,23.91086031],[209.15,17.6140042]]]
["bitfinex","SOLUSD",1759277380874,[[209.04,33.6],[209.03,37.5],[208.99,0.2],[208.98,4.98512888],[208.95,25.56012121]],[[209.06,4.78331579],[209.07,33.45797387],[209.09,0.28432314],[209.11,23.91086031],[209.15,17.6140042]]]
["bitfinex","SOLUSD",1759277381193,[[209.04,33.6],[209.03,37.5],[208.99,4.98489503],[208.98,0.2],[208.95,25.56012121]],[[209.06,4.78331579],[209.07,32.75797387],[209.09,0.28432314],[209.1,14.36128198],[209.11,23.91086031]]]
["bitfinex","SOLUSD",1759277381377,[[209.04,33.6],[209.03,37.5],[208.99,4.98489503],[208.98,0.2],[208.95,25.56012121]],[[209.06,4.78331579],[209.07,32.75797387],[209.09,0.28432314],[209.1,15.06128198],[209.11,23.91086031]]]
["bitfinex","SOLUSD",1759277381685,[[209.04,33.6],[209.03,37.5],[209.0,4.78468069],[208.99,0.2],[208.98,0.2]],[[209.06,4.78331579],[209.1,27.01774182],[209.11,23.91086031],[209.29,0.1],[209.3,23.30442908]]]
["bitfinex","SOLUSD",1759277381866,[[209.04,33.6],[209.03,37.5],[209.01,4.78438573],[208.99,0.2],[208.98,0.2]],[[209.06,4.78331579],[209.1,12.65645984],[209.11,44.71086031],[209.12,0.28432314],[209.15,17.43264592]]]
["bitfinex","SOLUSD",1759277382184,[[209.04,33.6],[209.03,37.5],[209.01,4.78438573],[208.99,0.2],[208.98,0.2]],[[209.06,4.78331579],[209.1,12.65645984],[209.11,59.07145483],[209.12,0.28432314],[209.15,13.59559401]]]
["bitfinex","SOLUSD",1759277382879,[[209.04,33.6],[209.03,37.5],[209.01,4.78438573],[208.99,0.2],[208.98,0.2]],[[209.06,4.78331579],[209.1,12.65645984],[209.11,44.71086031],[209.12,0.28432314],[209.15,13.59559401]]]
["bitfinex","SOLUSD",1759277383068,[[209.04,33.6],[209.03,37.5],[209.01,4.78438573],[208.99,0.2],[208.98,0.2]],[[209.09,16.7392032],[209.1,0.7],[209.11,59.07145483],[209.12,0.28432314],[209.15,13.59559401]]]
["bitfinex","SOLUSD",1759277383387,[[209.04,33.6],[209.03,37.5],[209.01,4.78438573],[208.99,0.2],[208.98,0.2]],[[209.09,17.4392032],[209.11,59.07145483],[209.12,0.28432314],[209.15,13.59559401],[209.84,0.3]]]
["bitfinex","SOLUSD",1759277383581,[[209.05,33.6],[209.03,37.5],[209.01,4.78438573],[208.99,0.2],[208.98,0.2]],[[209.09,17.4392032],[209.11,59.07145483],[209.12,0.28432314],[209.15,13.59559401],[209.83,0.3]]]
["bitfinex","SOLUSD",1759277383791,[[209.05,33.6],[209.03,37.5],[209.0,4.78465752],[208.99,0.2],[208.98,0.2]],[[209.09,17.4392032],[209.11,59.07145483],[209.12,0.28432314],[209.15,13.59559401],[209.16,4.01841019]]]
["bitfinex","SOLUSD",1759277384289,[[209.05,33.6],[209.03,37.5],[209.0,4.78465752],[208.99,0.2],[208.98,0.2]],[[209.09,17.4392032],[209.11,59.07145483],[209.12,0.28432314],[209.15,13.59559401],[209.16,7.74934387]]]
["bitfinex","SOLUSD",1759277384864,[[209.05,33.6],[209.03,37.5],[209.0,4.78465752],[208.99,0.2],[208.98,0.2]],[[209.09,17.4392032],[209.11,59.07145483],[209.12,0.28432314],[209.15,13.59559401],[209.16,3.73093368]]]
["bitfinex","SOLUSD",1759277387695,[[209.05,33.6],[209.03,37.5],[209.0,4.78465752],[208.99,0.2],[208.98,0.2]],[[209.08,0.7],[209.09,11.95657372],[209.1,4.78240076],[209.11,59.07145483],[209.12,0.28432314]]]
["bitfinex","SOLUSD",1759277389092,[[209.05,33.6],[209.03,37.5],[209.02,4.78422294],[209.0,13.59559401],[208.99,12.16220502]],[[209.1,4.78240076],[209.11,21.5],[209.12,11.95525534],[209.16,23.90549606],[239.44,1000.0]]]
["bitfinex","SOLUSD",1759277389292,[[209.05,33.6],[209.03,42.2839076],[209.0,13.59559401],[208.99,12.16220502],[208.94,23.92932165]],[[209.1,4.78240076],[209.11,21.5],[209.12,11.95525534],[209.16,23.90549606],[209.18,13.59559401]]]
["bitfinex","SOLUSD",1759277389597,[[209.05,33.6],[209.03,42.2839076],[209.0,13.59559401],[208.99,12.16220502],[208.94,23.92932165]],[[209.1,4.78240076],[209.11,20.8],[209.12,11.95525534],[209.14,11.95657372],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277389797,[[209.05,33.6],[209.03,42.2839076],[209.0,13.59559401],[208.99,12.16220502],[208.94,23.92932165]],[[209.1,5.48240076],[209.11,20.8],[209.12,11.95525534],[209.14,11.95657372],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277390380,[[209.05,33.6],[209.03,42.2839076],[209.0,27.95559401],[208.99,12.16220502],[208.97,0.28432314]],[[209.1,5.48240076],[209.11,20.8],[209.12,11.95525534],[209.14,11.95657372],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277390581,[[209.05,33.6],[209.03,42.2839076],[209.0,13.59559401],[208.99,12.16220502],[208.97,0.28432314]],[[209.1,5.48240076],[209.11,20.8],[209.12,11.95525534],[209.14,11.95657372],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277391305,[[209.05,33.6],[209.03,42.2839076],[209.0,13.59559401],[208.99,12.16220502],[208.97,14.64432314]],[[209.1,5.48240076],[209.11,20.8],[209.12,11.95525534],[209.14,11.95657372],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277392187,[[209.05,33.6],[209.03,42.2839076],[209.0,13.59559401],[208.99,12.16220502],[208.97,14.64432314]],[[209.1,4.78240076],[209.11,20.8],[209.12,12.65525534],[209.14,11.95657372],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277392599,[[209.05,33.6],[209.03,42.2839076],[209.0,13.59559401],[208.99,12.16220502],[208.97,14.64432314]],[[209.1,5.48240076],[209.11,20.8],[209.12,11.95525534],[209.14,11.95657372],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277392902,[[209.05,33.6],[209.03,42.2839076],[209.0,13.59559401],[208.99,12.16220502],[208.97,14.64432314]],[[209.1,4.78240076],[209.11,20.8],[209.12,12.65525534],[209.14,11.95657372],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277393282,[[209.05,33.6],[209.03,42.2839076],[209.0,13.59559401],[208.99,12.16220502],[208.97,14.64432314]],[[209.1,4.78240076],[209.11,21.51],[209.12,11.95525534],[209.14,11.95657372],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277393483,[[209.05,33.6],[209.03,42.2839076],[209.0,13.59559401],[208.99,12.16220502],[208.97,14.64432314]],[[209.1,4.78240076],[209.11,20.8],[209.12,11.95525534],[209.14,11.95657372],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277393683,[[209.05,33.6],[209.03,37.5],[209.02,4.78418558],[209.0,13.59559401],[208.99,12.16220502]],[[209.09,0.71],[209.1,16.73840267],[209.11,20.8],[209.14,11.95657372],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277395206,[[209.05,33.6],[209.03,37.5],[209.02,4.78418558],[209.0,13.59559401],[208.99,12.16220502]],[[209.08,4.78285823],[209.1,11.95600191],[209.11,20.8],[209.14,11.95657372],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277395401,[[209.05,33.6],[209.03,37.5],[209.02,4.78418558],[209.0,13.59559401],[208.99,12.16220502]],[[209.08,4.78285823],[209.1,11.95600191],[209.11,21.51],[209.14,11.95657372],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277396300,[[209.05,33.6],[209.03,37.5],[209.02,4.78418558],[209.0,13.59559401],[208.99,12.16220502]],[[209.08,4.78285823],[209.1,12.66600191],[209.11,20.8],[209.14,11.95657372],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277397105,[[209.05,33.6],[209.03,37.5],[209.02,4.78418558],[209.0,13.59559401],[208.99,12.16220502]],[[209.09,4.78262948],[209.1,12.66600191],[209.11,20.8],[209.14,11.95657372],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277397302,[[209.05,33.6],[209.03,42.28396718],[209.0,13.59559401],[208.99,12.16220502],[208.57,79.3]],[[209.09,4.78262948],[209.1,11.95600191],[209.11,20.8],[209.14,11.95657372],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277397501,[[209.05,33.6],[209.03,42.28396718],[209.0,13.59559401],[208.99,12.16220502],[208.95,42.59507011]],[[209.09,4.78262948],[209.1,11.95600191],[209.11,21.51],[209.14,11.95657372],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277397704,[[209.05,33.6],[209.03,42.28396718],[209.0,13.59559401],[208.99,12.16220502],[208.95,42.59507011]],[[209.09,4.78262948],[209.1,11.95600191],[209.11,20.8],[209.14,11.95657372],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277397904,[[209.05,33.6],[209.03,37.5],[209.02,4.78421001],[209.0,13.59559401],[208.99,12.16220502]],[[209.09,5.49262948],[209.1,11.95600191],[209.11,20.8],[209.14,11.95657372],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277398508,[[209.06,33.58],[209.03,37.5],[209.02,4.78421001],[209.0,13.59559401],[208.99,12.16220502]],[[209.09,5.49262948],[209.1,11.95600191],[209.11,20.8],[209.14,11.95657372],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277399112,[[209.06,33.58],[209.03,37.5],[209.01,4.78442714],[209.0,13.59559401],[208.99,12.16220502]],[[209.09,5.49262948],[209.1,11.95600191],[209.11,20.8],[209.14,11.95657372],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277400510,[[209.06,33.58],[209.03,37.5],[209.02,4.78416294],[209.0,13.59559401],[208.99,12.16220502]],[[209.09,5.49262948],[209.11,20.8],[209.13,11.95478296],[209.14,11.95657372],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277400815,[[209.06,33.58],[209.03,37.5],[209.02,4.78416294],[209.0,13.59559401],[208.99,12.16220502]],[[209.09,4.78262948],[209.11,20.8],[209.13,11.95478296],[209.14,11.95657372],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277400992,[[209.06,33.58],[209.03,37.5],[209.02,4.78416294],[209.0,13.59559401],[208.99,12.16220502]],[[209.09,4.78262948],[209.1,0.71],[209.11,32.75554529],[209.14,11.95657372],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277401712,[[209.06,33.58],[209.03,37.5],[209.01,4.78441826],[209.0,13.59559401],[208.99,12.16220502]],[[209.09,5.49262948],[209.11,32.75554529],[209.14,11.95657372],[209.15,0.28432314],[212.89,75.06842094]]]
["bitfinex","SOLUSD",1759277401908,[[209.06,33.58],[209.03,37.5],[209.01,4.78441826],[209.0,13.59559401],[208.99,12.16220502]],[[209.09,4.78262948],[209.11,32.75554529],[209.14,11.95657372],[209.15,0.28432314],[212.89,75.06842094]]]
["bitfinex","SOLUSD",1759277402130,[[209.06,33.58],[209.03,37.5],[209.01,4.78441826],[209.0,13.59559401],[208.99,12.16220502]],[[209.09,4.78262948],[209.1,0.71],[209.11,32.75554529],[209.14,11.95657372],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277402305,[[209.06,33.58],[209.03,37.5],[209.02,4.78420788],[209.0,13.59559401],[208.99,12.16220502]],[[209.09,4.78262948],[209.1,0.71],[209.11,32.75554529],[209.14,11.95657372],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277403119,[[209.06,33.58],[209.03,37.5],[209.01,4.78443428],[209.0,13.59559401],[208.99,12.16220502]],[[209.09,5.49262948],[209.11,32.75554529],[209.14,11.95657372],[209.15,0.28432314],[240.0,15.72811654]]]
["bitfinex","SOLUSD",1759277403615,[[209.06,33.58],[209.03,37.5],[209.0,18.38027623],[208.99,0.2],[208.96,32.76347655]],[[209.09,17.4492032],[209.11,20.8],[209.14,11.95657372],[209.15,0.28432314],[209.18,21.36566629]]]
["bitfinex","SOLUSD",1759277404122,[[209.06,33.58],[209.03,37.5],[209.01,4.78445644],[209.0,13.59559401],[208.99,0.2]],[[209.09,17.4492032],[209.11,20.8],[209.14,11.95657372],[209.15,0.28432314],[209.18,21.36566629]]]
["bitfinex","SOLUSD",1759277406123,[[209.06,33.58],[209.03,37.5],[209.02,4.78420786],[209.0,13.59559401],[208.99,0.2]],[[209.09,5.49262948],[209.11,20.8],[209.12,11.95538015],[209.14,11.95657372],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277406923,[[209.06,33.58],[209.03,37.5],[209.02,4.78420786],[209.0,13.59559401],[208.99,0.2]],[[209.09,5.49262948],[209.1,11.95603545],[209.11,20.8],[209.14,11.95657372],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277407098,[[209.06,33.58],[209.03,37.5],[209.01,4.78443542],[209.0,13.59559401],[208.99,0.2]],[[209.09,5.49262948],[209.1,11.95603545],[209.11,20.8],[209.14,11.95657372],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277407839,[[209.07,37.3],[209.06,33.58],[209.03,0.2],[209.01,4.78443542],[209.0,13.59559401]],[[209.09,5.49262948],[209.1,11.95603545],[209.11,20.8],[209.14,11.95657372],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277408000,[[209.08,33.58],[209.07,37.3],[209.03,0.2],[209.01,4.78443542],[209.0,13.59559401]],[[209.09,5.49262948],[209.1,11.95603545],[209.11,20.8],[209.14,11.95657372],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277408417,[[209.08,33.58],[209.07,37.3],[209.03,0.2],[209.01,4.78443542],[209.0,13.59559401]],[[209.1,16.73843621],[209.11,20.8],[209.12,0.71],[209.14,11.95657372],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277408629,[[209.08,33.58],[209.07,37.3],[209.03,0.2],[209.01,4.78443542],[209.0,13.59559401]],[[209.1,17.44843621],[209.11,20.8],[209.14,11.95657372],[209.15,0.28432314],[211.24,64.34436081]]]
["bitfinex","SOLUSD",1759277408805,[[209.08,33.58],[209.07,37.3],[209.03,0.2],[209.01,4.78443542],[209.0,13.59559401]],[[209.1,16.73843621],[209.11,20.8],[209.14,11.95657372],[209.15,0.28432314],[211.24,64.34436081]]]
["bitfinex","SOLUSD",1759277409005,[[209.08,33.58],[209.07,37.3],[209.03,0.2],[209.0,18.3802345],[208.93,0.2]],[[209.09,0.71],[209.1,16.73843621],[209.11,20.8],[209.14,11.95657372],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277409334,[[209.08,33.58],[209.07,37.3],[209.03,0.2],[209.01,4.78442547],[209.0,13.59559401]],[[209.09,0.71],[209.1,16.73843621],[209.11,20.8],[209.14,11.95657372],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277410616,[[209.08,33.58],[209.07,37.3],[209.03,0.2],[209.01,4.78442547],[209.0,13.59559401]],[[209.09,5.49262948],[209.1,11.95603545],[209.11,20.8],[209.14,11.95657372],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277413728,[[209.08,33.58],[209.07,37.3],[209.03,0.2],[209.0,13.59559401],[208.98,0.2]],[[209.09,5.49262948],[209.1,11.95603545],[209.11,20.8],[209.14,11.95657372],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277413928,[[209.03,37.5],[208.98,0.2],[208.95,37.3],[208.94,5.29507011],[208.92,14.35853255]],[[209.09,5.49262948],[209.11,20.8],[209.15,0.28432314]]]
["bitfinex","SOLUSD",1759277413929,[[209.03,37.5],[208.98,0.2],[208.95,37.3],[208.94,5.29507011],[208.92,14.35853255]],[[209.09,17.4492032],[209.11,20.8],[209.12,0.28432314],[209.15,13.59559401],[209.17,24.02135419]]]
["bitfinex","SOLUSD",1759277414127,[[209.04,33.56],[209.03,37.5],[208.98,0.2],[208.95,71.69559401],[208.92,5.29507011]],[[209.08,0.99432314],[209.09,16.7392032],[209.11,20.8],[209.14,4.0213542],[209.15,13.59559401]]]
["bitfinex","SOLUSD",1759277414325,[[209.04,33.56],[209.03,37.5],[208.98,0.2],[208.95,76.48140064],[208.92,17.2609386]],[[209.07,0.71],[209.08,0.28432314],[209.09,31.1011727],[209.11,20.8],[209.14,4.0213542]]]
["bitfinex","SOLUSD",1759277414633,[[209.04,33.56],[209.03,37.5],[208.98,0.2],[208.95,76.48140064],[208.92,17.2609386]],[[209.06,0.71],[209.08,0.28432314],[209.09,31.1011727],[209.11,20.8],[209.14,4.0213542]]]
["bitfinex","SOLUSD",1759277414831,[[209.04,33.56],[209.03,37.5],[208.98,0.2],[208.95,76.48140064],[208.92,17.2609386]],[[209.05,5.4935446],[209.07,11.95797387],[209.08,21.08432314],[209.14,4.0213542],[209.55,72.27319543]]]
["bitfinex","SOLUSD",1759277415033,[[209.04,33.56],[209.03,37.5],[208.98,0.2],[208.95,76.48140064],[208.92,17.2609386]],[[209.05,5.4935446],[209.07,11.95797387],[209.08,35.44629264],[209.14,4.0213542],[209.55,72.27319543]]]
["bitfinex","SOLUSD",1759277415635,[[209.04,33.56],[209.03,37.5],[208.98,0.2],[208.95,76.48140064],[208.92,17.2609386]],[[209.05,5.4935446],[209.07,11.95797387],[209.08,35.44629264],[209.14,4.0213542],[209.28,46.97800631]]]
["bitfinex","SOLUSD",1759277415935,[[209.04,33.56],[209.03,37.5],[208.98,0.2],[208.95,76.48140064],[208.92,17.2609386]],[[209.05,5.4935446],[209.07,11.95797387],[209.08,35.44629264],[209.14,4.0213542],[209.27,23.38489666]]]
["bitfinex","SOLUSD",1759277416121,[[209.04,33.56],[209.03,37.5],[208.98,0.2],[208.95,76.48140064],[208.92,17.2609386]],[[209.05,5.4935446],[209.07,11.95797387],[209.08,35.44629264],[209.09,23.91314744],[209.14,4.0213542]]]
["bitfinex","SOLUSD",1759277416845,[[209.04,33.56],[209.03,37.5],[208.98,0.2],[208.95,55.68140064],[208.92,17.2609386]],[[209.05,5.4935446],[209.07,11.95797387],[209.08,14.64629264],[209.09,23.91314744],[209.14,4.0213542]]]
["bitfinex","SOLUSD",1759277417018,[[209.04,33.56],[209.03,37.5],[208.98,0.2],[208.95,50.89559401],[208.94,4.7860217]],[[209.05,5.4935446],[209.07,11.95797387],[209.08,14.64629264],[209.09,23.91314744],[209.14,4.0213542]]]
["bitfinex","SOLUSD",1759277417332,[[209.02,37.3],[208.98,0.2],[208.95,37.3],[208.92,13.59559401],[208.89,19.65507011]],[[209.03,20.8],[209.05,41.37012914],[209.08,0.28432314],[209.09,23.91314744],[209.11,4.0213542]]]
["bitfinex","SOLUSD",1759277417520,[[209.02,70.86],[208.98,0.2],[208.95,37.3],[208.92,13.59559401],[208.89,19.65507011]],[[209.03,21.51],[209.05,55.0241616],[209.08,0.28432314],[209.09,23.91314744],[209.11,4.0213542]]]
["bitfinex","SOLUSD",1759277417838,[[209.02,70.86],[208.98,0.2],[208.95,37.3],[208.92,13.59559401],[208.91,4.78675024]],[[209.03,21.51],[209.05,55.0241616],[209.08,0.28432314],[209.09,23.91314744],[209.11,4.0213542]]]
["bitfinex","SOLUSD",1759277418128,[[209.02,70.86],[208.98,0.2],[208.95,37.3],[208.92,13.59559401],[208.91,4.78675024]],[[209.03,21.51],[209.05,31.10643857],[209.08,0.28432314],[209.09,23.91314744],[209.1,4.0213542]]]
["bitfinex","SOLUSD",1759277418309,[[209.02,37.3],[208.98,0.2],[208.95,37.3],[208.92,13.59559401],[208.91,4.78675024]],[[209.03,21.51],[209.05,31.10643857],[209.08,4.30567734],[209.09,23.91314744],[209.11,5.35270209]]]
["bitfinex","SOLUSD",1759277418510,[[209.02,70.86],[208.98,0.2],[208.95,37.3],[208.92,13.59559401],[208.91,4.78675024]],[[209.03,21.51],[209.05,31.10643857],[209.08,4.30567734],[209.09,23.91314744],[209.11,5.35270209]]]
["bitfinex","SOLUSD",1759277419336,[[209.02,70.86],[208.98,0.2],[208.95,37.3],[208.92,13.59559401],[208.91,4.78675024]],[[209.03,26.29400229],[209.05,26.32289397],[209.08,0.28432314],[209.09,27.93450164],[209.12,38.94829609]]]
["bitfinex","SOLUSD",1759277420934,[[208.98,0.2],[208.95,37.3],[208.92,13.59559401],[208.89,19.43135617],[208.87,34.79795434]],[[209.03,38.25400803],[209.05,0.28432314],[209.08,4.30567734],[209.09,37.50874145],[209.11,5.35270209]]]
["bitfinex","SOLUSD",1759277421114,[[208.98,0.2],[208.92,13.59559401],[208.9,4.78694493],[208.88,14.36],[208.87,34.79795434]],[[209.03,38.25400803],[209.05,0.28432314],[209.08,4.0213542],[209.09,37.50874145],[209.11,5.35270209]]]
["bitfinex","SOLUSD",1759277421318,[[208.98,0.2],[208.92,13.59559401],[208.9,4.78694493],[208.88,14.36],[208.87,34.79795434]],[[209.03,38.25400803],[209.04,14.36540809],[209.05,0.28432314],[209.09,41.53009565],[209.12,25.35270208]]]
["bitfinex","SOLUSD",1759277421514,[[208.98,0.2],[208.92,13.59559401],[208.9,4.78694493],[208.88,14.36],[208.87,34.79795434]],[[209.03,38.25400803],[209.05,0.28432314],[209.09,41.53009565],[209.12,25.35270208],[209.33,18.76710523]]]
["bitfinex","SOLUSD",1759277421916,[[208.98,0.2],[208.92,13.59559401],[208.9,4.78694493],[208.88,14.36],[208.87,34.79795434]],[[209.03,40.16939577],[209.05,0.28432314],[209.09,41.53009565],[209.12,25.35270208],[209.33,18.76710523]]]
["bitfinex","SOLUSD",1759277422111,[[209.0,33.56],[208.98,0.2],[208.92,13.59559401],[208.9,4.78694493],[208.88,14.36]],[[209.03,40.16939577],[209.05,24.20314455],[209.09,41.53009565],[209.12,25.35270208],[209.28,33.56]]]
["bitfinex","SOLUSD",1759277422412,[[209.0,33.56],[208.98,0.2],[208.92,13.59559401],[208.9,20.8],[208.89,11.96778323]],[[209.01,4.78446007],[209.03,34.67539348],[209.05,24.20314455],[209.09,17.61694821],[209.12,25.35270208]]]
["bitfinex","SOLUSD",1759277422734,[[209.0,33.56],[208.98,0.2],[208.95,13.59559401],[208.93,0.48432314],[208.92,14.36]],[[209.03,34.67539348],[209.12,25.35270208]]]
["bitfinex","SOLUSD",1759277422735,[[209.0,33.56],[208.98,0.2],[208.95,13.59559401],[208.93,0.48432314],[208.92,14.36]],[[209.03,4.78416573],[209.06,32.75857578],[209.07,0.7],[209.12,4.0213542],[209.13,13.59559401]]]
["bitfinex","SOLUSD",1759277422931,[[209.0,33.56],[208.98,0.2],[208.95,13.59559401],[208.93,0.48432314]],[[209.03,4.78416573],[209.06,32.75857578],[209.07,0.7],[209.12,4.0213542],[209.13,13.59559401]]]
["bitfinex","SOLUSD",1759277422932,[[209.0,33.56],[208.98,0.2],[208.96,4.78538809],[208.95,13.59559401],[208.94,14.36]],[[209.03,4.78416573],[209.06,32.75857578],[209.07,0.7],[209.09,14.36128198],[209.11,0.14216157]]]
["bitfinex","SOLUSD",1759277423134,[[209.0,33.56],[208.98,13.79559401],[208.95,39.9200707],[208.93,21.28432314],[208.92,6.3408017]],[[209.05,4.78374444],[209.09,12.65698602],[209.18,31.77891389],[209.26,2.49687074],[209.29,23.11251742]]]
["bitfinex","SOLUSD",1759277423337,[[209.0,33.56],[208.98,13.79559401],[208.95,26.32447669],[208.93,21.28432314],[208.92,6.3408017]],[[209.05,4.78374444],[209.09,12.65698602],[209.15,4.0213542],[209.18,29.10142016],[209.21,8.03019582]]]
["bitfinex","SOLUSD",1759277423515,[[209.0,33.56],[208.98,13.79559401],[208.95,26.32447669],[208.93,21.28432314],[208.92,6.3408017]],[[209.05,4.78374444],[209.09,12.65698602],[209.11,14.35990713],[209.15,4.0213542],[209.18,29.10142016]]]
["bitfinex","SOLUSD",1759277423715,[[209.0,33.56],[208.98,13.79559401],[208.95,26.32447669],[208.93,21.28432314],[208.92,6.3408017]],[[209.05,4.78374444],[209.09,33.45698602],[209.11,14.35990713],[209.15,4.0213542],[209.18,29.10142016]]]
["bitfinex","SOLUSD",1759277424021,[[209.0,33.56],[208.98,18.58071356],[208.95,26.32447669],[208.93,21.28432314],[208.92,6.3408017]],[[209.05,4.78374444],[209.09,33.45698602],[209.1,23.91308],[209.11,14.35990713],[209.15,4.0213542]]]
["bitfinex","SOLUSD",1759277424229,[[209.0,33.56],[208.98,18.58071356],[208.95,26.32447669],[208.93,21.28432314],[208.92,6.3408017]],[[209.05,4.78374444],[209.08,0.7],[209.09,32.75698602],[209.1,23.91308],[209.11,14.35990713]]]
["bitfinex","SOLUSD",1759277424548,[[209.0,33.56],[208.98,18.58071356],[208.95,26.32447669],[208.93,21.28432314],[208.92,6.3408017]],[[209.07,16.74080451],[209.08,0.7],[209.09,20.8],[209.1,23.91308],[209.11,14.35990713]]]
["bitfinex","SOLUSD",1759277425042,[[208.98,18.58071356],[208.95,26.32447669],[208.93,21.28432314],[208.92,6.3408017],[208.81,39.36151044]],[[209.07,16.74080451],[209.08,0.7],[209.09,20.8],[209.1,23.91308],[209.11,14.35990713]]]
["bitfinex","SOLUSD",1759277425228,[[209.0,70.86],[208.98,4.98511955],[208.95,26.32447669],[208.93,58.58432314],[208.92,6.3408017]],[[209.07,16.74080451],[209.08,0.7],[209.09,20.8],[209.1,23.91308],[209.11,14.35990713]]]
["bitfinex","SOLUSD",1759277427247,[[209.0,37.3],[208.98,18.58071356],[208.95,26.32447669],[208.93,58.58432314],[208.92,6.3408017]],[[209.07,16.74080451],[209.08,0.7],[209.09,20.8],[209.1,23.91308],[209.11,14.35990713]]]
["bitfinex","SOLUSD",1759277427422,[[209.01,33.56],[209.0,37.3],[208.98,18.58071356],[208.95,26.32447669],[208.93,58.58432314]],[[209.07,16.74080451],[209.08,0.7],[209.09,20.8],[209.1,23.91308],[209.11,14.35990713]]]
["bitfinex","SOLUSD",1759277427930,[[209.01,33.56],[209.0,37.3],[208.99,4.98484828],[208.98,13.79559401],[208.95,26.32447669]],[[209.07,16.74080451],[209.08,0.7],[209.09,20.8],[209.1,23.91308],[209.11,14.35990713]]]
["bitfinex","SOLUSD",1759277428925,[[209.01,33.56],[209.0,42.0845998],[208.99,0.2],[208.98,13.79559401],[208.97,26.32332424]],[[209.08,4.78285823],[209.09,20.8],[209.1,12.65636904],[209.26,2.49687074],[209.28,10.82406013]]]
["bitfinex","SOLUSD",1759277429128,[[209.02,33.56],[209.0,42.0845998],[208.99,13.79559401],[208.98,0.2],[208.97,26.32332424]],[[209.08,4.78285823],[209.09,20.8],[209.1,12.65636904],[209.12,14.35921981],[209.26,2.49687074]]]
["bitfinex","SOLUSD",1759277429328,[[209.02,33.56],[209.0,42.0845998],[208.99,13.79559401],[208.98,0.2],[208.97,26.32332424]],[[209.08,4.78285823],[209.09,20.8],[209.1,12.65636904],[209.12,14.35921981],[209.19,5.35270209]]]
["bitfinex","SOLUSD",1759277429734,[[209.02,33.56],[209.0,42.0845998],[208.99,13.79559401],[208.98,0.2],[208.97,26.32332424]],[[209.08,4.78285823],[209.09,20.8],[209.1,12.65636904],[209.12,14.35921981],[209.14,23.90746698]]]
["bitfinex","SOLUSD",1759277429934,[[209.02,33.56],[209.0,42.0845998],[208.99,13.79559401],[208.98,0.2],[208.97,26.32332424]],[[209.08,4.78285823],[209.09,21.5],[209.1,11.95636904],[209.12,14.35921981],[209.14,23.90746698]]]
["bitfinex","SOLUSD",1759277431044,[[209.02,33.56],[209.0,51.66],[208.99,13.79559401],[208.98,0.2],[208.94,11.96467962]],[[209.08,16.74000382],[209.09,21.5],[209.12,14.35921981],[209.14,23.90746698],[239.95,2.3]]]
["bitfinex","SOLUSD",1759277431223,[[209.02,33.56],[209.0,37.3],[208.99,18.58050458],[208.98,0.2],[208.97,14.36]],[[209.08,17.44000382],[209.09,20.8],[209.12,14.35921981],[209.14,23.90746698],[239.95,2.3]]]
["bitfinex","SOLUSD",1759277431423,[[209.02,33.56],[209.0,37.3],[208.99,18.58050458],[208.98,0.2],[208.97,14.36]],[[209.08,17.44000382],[209.09,20.8],[209.12,14.35921981],[209.14,23.90746698],[210.9,1283.8]]]
["bitfinex","SOLUSD",1759277431725,[[209.02,33.56],[209.0,37.3],[208.99,18.58050458],[208.98,0.2],[208.97,14.36]],[[209.08,17.44000382],[209.09,20.8],[209.12,14.35921981],[209.14,23.90746698],[209.36,45.860666]]]
["bitfinex","SOLUSD",1759277432229,[[209.03,33.56],[209.0,37.3],[208.99,18.58050458],[208.98,0.2],[208.97,14.36]],[[209.07,0.7],[209.08,16.74000382],[209.09,20.8],[209.12,14.35921981],[209.14,23.90746698]]]
["bitfinex","SOLUSD",1759277433143,[[209.03,33.56],[209.0,37.3],[208.99,18.58050458],[208.98,0.2],[208.97,14.36]],[[209.06,4.78331579],[209.07,0.7],[209.08,11.95714559],[209.09,20.8],[209.12,14.35921981]]]
["bitfinex","SOLUSD",1759277433547,[[209.03,33.56],[209.0,37.3],[208.99,18.58050458],[208.98,0.2],[208.97,14.36]],[[209.06,4.78331579],[209.07,0.7],[209.08,11.95714559],[209.09,20.8],[239.74,8.53135816]]]
["bitfinex","SOLUSD",1759277433927,[[209.03,33.56],[208.99,18.58050458],[208.98,0.2],[208.97,14.36],[208.93,70.25714559]],[[209.06,4.78331579],[209.07,0.7],[209.08,11.95714559],[209.09,32.75714559],[239.74,8.53135816]]]
["bitfinex","SOLUSD",1759277434146,[[209.04,37.3],[209.03,33.56],[208.99,18.58050458],[208.98,0.2],[208.97,14.36]],[[209.06,4.78331579],[209.07,0.7],[209.08,11.95714559],[209.09,32.75714559],[239.74,8.53135816]]]
["bitfinex","SOLUSD",1759277434424,[[209.04,37.3],[209.03,33.56],[208.99,18.58050458],[208.98,0.2],[208.97,14.36]],[[209.06,4.78331579],[209.07,0.7],[209.08,11.95714559],[209.09,32.75714559],[209.91,64.34436081]]]
["bitfinex","SOLUSD",1759277434763,[[209.04,37.3],[208.99,18.58050458],[208.98,0.2],[208.97,14.36],[188.91,26.750765]],[[209.06,4.78331579],[209.07,0.7],[209.08,11.95714559],[209.09,32.75714559],[209.91,64.34436081]]]
["bitfinex","SOLUSD",1759277434937,[[209.05,33.56],[209.04,37.3],[208.99,18.58050458],[208.98,0.2],[208.97,14.36]],[[209.06,4.78331579],[209.07,0.7],[209.08,11.95714559],[209.09,32.75714559],[209.91,64.34436081]]]
["bitfinex","SOLUSD",1759277435138,[[209.05,33.56],[209.04,37.3],[209.0,4.78467413],[208.99,13.79559401],[208.98,0.2]],[[209.08,16.74000382],[209.09,12.65714559],[209.27,0.1],[209.28,57.80173926],[209.91,64.34436081]]]
["bitfinex","SOLUSD",1759277435339,[[209.05,33.56],[209.04,37.3],[209.01,4.78441939],[208.99,13.79559401],[208.98,0.2]],[[209.08,16.74000382],[209.09,0.7],[209.12,20.8],[209.16,13.59559401],[209.17,4.0213542]]]
["bitfinex","SOLUSD",1759277435639,[[209.05,33.56],[209.04,37.3],[209.01,4.78441939],[208.99,13.79559401],[208.98,12.16276137]],[[209.08,4.78285823],[209.09,0.7],[209.1,14.35921981],[209.11,11.95592168],[209.16,13.59559401]]]
["bitfinex","SOLUSD",1759277435947,[[209.05,33.56],[209.04,37.3],[209.01,4.78441939],[208.99,13.79559401],[208.98,12.16276137]],[[209.08,4.78285823],[209.09,0.7],[209.1,14.35921981],[209.11,11.95592168],[209.12,20.8]]]
["bitfinex","SOLUSD",1759277437747,[[209.06,33.56],[209.04,37.3],[209.01,4.78441939],[208.99,13.79559401],[208.98,12.16276137]],[[209.08,4.78285823],[209.09,0.7],[209.1,14.35921981],[209.11,11.95592168],[209.12,20.8]]]
["bitfinex","SOLUSD",1759277437944,[[209.06,33.56],[209.04,37.3],[209.02,4.78420074],[208.99,13.79559401],[208.98,26.52276137]],[[209.08,4.78285823],[209.11,11.95592168],[209.12,21.5],[209.16,0.28432314],[209.18,4.0213542]]]
["bitfinex","SOLUSD",1759277438251,[[209.06,33.56],[209.04,37.3],[209.02,4.78420074],[208.99,13.79559401],[208.98,26.52276137]],[[209.08,4.78285823],[209.1,0.7],[209.11,11.95592168],[209.12,35.15784536],[209.16,0.28432314]]]
["bitfinex","SOLUSD",1759277438748,[[209.06,33.56],[209.04,37.3],[209.02,4.78420074],[208.99,13.79559401],[208.98,26.52276137]],[[209.08,4.78285823],[209.1,0.7],[209.11,11.95592168],[209.12,20.8],[209.16,0.28432314]]]
["bitfinex","SOLUSD",1759277438930,[[209.06,33.56],[209.04,37.3],[209.02,4.78420074],[208.99,13.79559401],[208.98,26.52276137]],[[209.08,4.78285823],[209.1,0.7],[209.11,23.91184336],[209.12,20.8],[209.16,0.28432314]]]
["bitfinex","SOLUSD",1759277439471,[[209.04,37.3],[209.02,4.78420074],[208.99,13.79559401],[208.98,26.52276137],[208.23,63.96906268]],[[209.08,0.7],[209.1,11.95600191],[209.11,11.95592168],[209.12,20.8],[209.16,0.28432314]]]
["bitfinex","SOLUSD",1759277439705,[[209.05,33.56],[209.04,37.3],[209.02,4.78420074],[208.99,13.79559401],[208.98,26.52276137]],[[209.08,0.7],[209.1,11.95600191],[209.11,11.95592168],[209.12,20.8],[209.16,0.28432314]]]
["bitfinex","SOLUSD",1759277439949,[[209.05,33.56],[209.04,37.3],[209.02,4.78420074],[208.99,13.79559401],[208.98,26.52276137]],[[209.1,12.65600191],[209.11,11.95592168],[209.12,20.8],[209.16,0.28432314],[212.13,0.058238]]]
["bitfinex","SOLUSD",1759277440122,[[209.05,33.56],[209.04,37.3],[209.02,4.78420074],[208.99,13.79559401],[208.98,26.52276137]],[[209.09,0.7],[209.1,11.95600191],[209.11,11.95592168],[209.12,20.8],[209.16,0.28432314]]]
["bitfinex","SOLUSD",1759277440326,[[209.05,33.56],[209.04,37.3],[209.02,4.78420074],[208.99,13.79559401],[208.98,26.52276137]],[[209.09,0.7],[209.1,11.95600191],[209.12,20.8],[209.16,0.28432314],[209.83,0.3]]]
["bitfinex","SOLUSD",1759277440537,[[209.05,33.56],[209.04,37.3],[209.02,4.78420074],[208.99,13.79559401],[208.98,26.52276137]],[[209.09,0.7],[209.1,11.95600191],[209.12,32.75600191],[209.16,0.28432314],[209.83,0.3]]]
["bitfinex","SOLUSD",1759277440734,[[209.05,33.56],[209.04,37.3],[209.02,4.78420074],[208.99,13.79559401],[208.98,26.52276137]],[[209.08,4.78285823],[209.09,0.7],[209.1,11.95600191],[209.12,32.75600191],[209.16,0.28432314]]]
["bitfinex","SOLUSD",1759277441348,[[209.05,33.56],[209.04,37.3],[209.01,4.78442722],[208.99,13.79559401],[208.98,26.52276137]],[[209.08,4.78285823],[209.09,0.7],[209.1,11.95600191],[209.12,32.75600191],[209.16,0.28432314]]]
["bitfinex","SOLUSD",1759277441532,[[209.06,33.54],[209.04,37.3],[209.02,4.78419663],[208.99,13.79559401],[208.98,26.52276137]],[[209.08,4.78285823],[209.09,0.7],[209.1,11.95600191],[209.12,20.8],[209.16,0.28432314]]]
["bitfinex","SOLUSD",1759277441734,[[209.06,33.54],[209.04,37.3],[209.02,4.78419663],[208.99,13.79559401],[208.98,26.52276137]],[[209.08,4.78285823],[209.09,0.7],[209.1,11.95600191],[209.11,11.95600191],[209.12,20.8]]]
["bitfinex","SOLUSD",1759277442054,[[209.06,33.54],[209.04,37.3],[209.02,4.78419663],[208.99,13.79559401],[208.98,26.52276137]],[[209.08,4.78285823],[209.09,0.7],[209.1,11.95600191],[209.12,20.8],[239.95,2.3]]]
["bitfinex","SOLUSD",1759277442352,[[209.06,33.54],[209.04,37.3],[209.02,4.78419663],[208.99,13.79559401],[208.98,26.52276137]],[[209.08,4.78285823],[209.09,0.7],[209.1,11.95600191],[209.12,32.75600191],[209.69,42.89624054]]]
["bitfinex","SOLUSD",1759277442542,[[209.06,33.54],[209.04,37.3],[209.03,4.78398057],[209.0,11.96166562],[208.99,13.79559401]],[[209.1,11.95600191],[209.11,5.48217206],[209.12,32.75600191],[209.3,10.72406013],[209.31,23.73583342]]]
["bitfinex","SOLUSD",1759277442742,[[209.06,33.54],[209.04,37.3],[209.03,4.78398057],[209.0,11.96166562],[208.99,13.79559401]],[[209.1,11.95600191],[209.11,4.78217206],[209.12,32.75600191],[209.3,10.72406013],[209.31,23.73583342]]]
["bitfinex","SOLUSD",1759277442944,[[209.06,33.54],[209.04,37.3],[209.03,4.78398057],[209.0,11.96166562],[208.99,13.79559401]],[[209.09,0.7],[209.1,11.95600191],[209.11,4.78217206],[209.12,20.8],[209.3,10.72406013]]]
["bitfinex","SOLUSD",1759277443463,[[209.06,33.54],[209.04,37.3],[209.02,4.78421368],[209.0,11.96166562],[208.99,13.79559401]],[[209.09,0.7],[209.1,11.95600191],[209.11,4.78217206],[209.12,20.8],[209.2,19.99999999]]]
["bitfinex","SOLUSD",1759277443650,[[209.06,33.54],[209.04,37.3],[209.02,4.78421368],[209.0,11.96166562],[208.99,13.79559401]],[[209.1,11.95600191],[209.11,5.48217206],[209.12,35.15784536],[209.2,19.99999999],[239.95,2.3]]]
["bitfinex","SOLUSD",1759277443852,[[209.06,33.54],[209.04,37.3],[209.02,4.78421368],[209.0,11.96166562],[208.99,13.79559401]],[[209.1,12.65600191],[209.11,4.78217206],[209.12,35.15784536],[209.2,19.99999999],[209.51,0.1]]]
["bitfinex","SOLUSD",1759277444654,[[209.06,33.54],[209.04,37.3],[209.02,4.78421368],[209.0,11.96166562],[208.99,13.79559401]],[[209.1,17.43840267],[209.12,35.15784536],[209.18,3.85883033],[209.19,17.61694821],[209.2,19.99999999]]]
["bitfinex","SOLUSD",1759277444857,[[209.07,33.54],[209.04,37.3],[209.02,4.78421368],[209.0,11.96166562],[208.99,13.79559401]],[[209.1,17.43840267],[209.12,35.15784536],[209.18,7.88018453],[209.19,13.59559401],[209.2,19.99999999]]]
["bitfinex","SOLUSD",1759277445156,[[209.04,37.3],[209.02,4.78421368],[209.0,11.96166562],[208.99,13.79559401],[208.95,19.65291547]],[[209.1,17.43840267],[209.12,35.15784536],[209.18,3.85883033],[209.19,17.61694821],[209.2,19.99999999]]]
["bitfinex","SOLUSD",1759277445334,[[209.05,33.54],[209.04,37.3],[209.02,4.78421368],[209.0,11.96166562],[208.99,13.79559401]],[[209.1,16.73840267],[209.12,35.15784536],[209.18,7.88018453],[209.19,13.59559401],[209.2,19.99999999]]]
["bitfinex","SOLUSD",1759277445534,[[209.05,33.54],[209.04,37.3],[209.02,4.78421368],[209.0,11.96166562],[208.99,13.79559401]],[[209.09,0.7],[209.1,16.73840267],[209.12,35.15784536],[209.18,7.88018453],[209.19,13.59559401]]]
["bitfinex","SOLUSD",1759277445856,[[209.05,33.54],[209.04,37.3],[209.02,4.78421368],[209.0,11.96166562],[208.99,13.79559401]],[[209.08,4.78285823],[209.09,0.7],[209.1,11.95600191],[209.12,35.15784536],[209.18,7.88018453]]]
["bitfinex","SOLUSD",1759277446048,[[209.05,33.54],[209.04,37.3],[209.0,4.78446662],[208.99,13.79559401],[208.97,26.32297971]],[[209.08,5.48285823],[209.1,11.95600191],[209.12,20.8],[209.18,7.88018453],[209.3,34.02848921]]]
["bitfinex","SOLUSD",1759277446356,[[209.06,33.54],[209.04,37.3],[209.01,4.78438618],[208.99,13.79559401],[208.97,26.32297971]],[[209.08,4.78285823],[209.1,12.65600191],[209.11,11.95600191],[209.12,20.8],[209.18,7.88018453]]]
["bitfinex","SOLUSD",1759277446755,[[209.06,33.54],[209.04,37.3],[209.01,4.78438618],[208.99,13.79559401],[208.97,26.32297971]],[[209.08,4.78285823],[209.1,11.95600191],[209.11,11.95600191],[209.12,20.8],[209.18,7.88018453]]]
["bitfinex","SOLUSD",1759277446945,[[209.04,37.3],[209.01,4.78438618],[208.99,13.79559401],[208.97,26.32297971],[208.84,62.27665942]],[[209.08,4.78285823],[209.1,11.95600191],[209.11,11.95600191],[209.12,20.8],[209.18,7.88018453]]]
["bitfinex","SOLUSD",1759277447141,[[209.05,33.54],[209.04,37.3],[209.01,4.78438618],[208.99,13.79559401],[208.97,26.32297971]],[[209.07,0.7],[209.08,4.78285823],[209.1,11.95600191],[209.11,11.95600191],[209.12,20.8]]]
["bitfinex","SOLUSD",1759277447351,[[209.05,33.54],[209.04,37.3],[209.01,4.78438618],[208.99,13.79559401],[208.97,26.32297971]],[[209.07,0.7],[209.1,11.95600191],[209.11,11.95600191],[209.12,20.8]]]
["bitfinex","SOLUSD",1759277447352,[[209.05,33.54],[209.04,37.3],[209.01,4.78438618],[208.99,13.79559401],[208.97,26.32297971]],[[209.06,4.78331579],[209.07,0.7],[209.1,11.95600191],[209.11,11.95600191],[209.12,20.8]]]
["bitfinex","SOLUSD",1759277447748,[[209.05,33.54],[209.04,37.3],[209.01,4.78438618],[208.99,13.79559401],[208.97,26.32297971]],[[209.06,4.78331579],[209.09,0.7],[209.1,11.95600191],[209.11,11.95600191],[209.12,20.8]]]
["bitfinex","SOLUSD",1759277448354,[[209.05,33.54],[209.04,37.3],[209.01,4.78438618],[208.99,13.79559401],[208.97,63.62297971]],[[209.08,4.78285823],[209.09,0.7],[209.1,11.95600191],[209.11,11.95600191],[209.12,20.8]]]
["bitfinex","SOLUSD",1759277448558,[[209.04,37.3],[208.99,13.79559401],[208.97,51.66],[208.94,31.96477525],[208.93,5.49507011]],[[209.07,0.7],[209.08,16.74000382],[209.12,20.8],[209.3,10.72406013],[209.31,23.73583342]]]
["bitfinex","SOLUSD",1759277448856,[[209.06,33.54],[209.04,37.3],[208.99,18.58050885],[208.97,51.66],[208.94,31.95600191]],[[209.07,0.7],[209.08,16.74000382],[209.1,11.95600191],[209.12,20.8],[209.17,4.0213542]]]
["bitfinex","SOLUSD",1759277449546,[[209.06,33.54],[209.04,37.3],[208.99,13.79559401],[208.97,51.66],[208.94,11.95600191]],[[209.07,0.7],[209.08,16.74000382],[209.1,11.95600191],[209.12,20.8],[209.17,4.0213542]]]
["bitfinex","SOLUSD",1759277449747,[[209.04,37.3],[208.99,0.2],[208.97,37.3],[208.92,6.3408017],[208.91,10.57234194]],[[209.07,0.7],[209.08,16.74000382],[209.09,44.71322074],[209.12,20.8],[209.13,13.87991715]]]
["bitfinex","SOLUSD",1759277449958,[[209.02,37.3],[208.99,0.2],[208.97,37.3],[208.93,13.79559401],[208.91,4.78665373]],[[209.05,20.8],[209.06,0.7],[209.07,0.28432314],[209.08,16.74000382],[209.09,20.8]]]
["bitfinex","SOLUSD",1759277450157,[[209.03,33.54],[209.02,37.3],[208.99,0.2],[208.97,37.3],[208.93,13.79559401]],[[209.04,21.5],[209.07,14.64766788],[209.08,16.74000382],[209.13,33.595594],[209.29,23.11251742]]]
["bitfinex","SOLUSD",1759277450355,[[209.03,33.54],[209.02,37.3],[208.99,0.2],[208.97,37.3],[208.93,13.79559401]],[[209.04,21.5],[209.07,14.64766788],[209.08,16.74000382],[209.13,33.595594],[209.26,23.15256762]]]
["bitfinex","SOLUSD",1759277450658,[[209.03,33.54],[209.02,37.3],[208.99,0.2],[208.97,37.3],[208.93,13.79559401]],[[209.04,26.28377344],[209.06,11.95852337],[209.07,14.64766788],[209.13,33.595594],[209.26,23.15256762]]]
["bitfinex","SOLUSD",1759277451846,[[209.03,33.54],[209.02,37.3],[208.99,0.2],[208.97,37.3],[208.93,13.79559401]],[[209.04,26.28377344],[209.06,11.95852337],[209.07,0.28432314],[209.13,33.595594],[209.26,23.15256762]]]
["bitfinex","SOLUSD",1759277452040,[[209.03,33.54],[209.02,37.3],[208.99,0.2],[208.97,37.3],[208.93,13.79559401]],[[209.04,40.64711818],[209.06,11.95852337],[209.07,0.28432314],[209.13,33.595594],[209.26,23.15256762]]]
["bitfinex","SOLUSD",1759277452241,[[209.03,33.54],[209.02,37.3],[208.99,0.2],[208.97,37.3],[208.93,13.79559401]],[[209.04,40.64711818],[209.06,11.95852337],[209.07,0.28432314],[209.08,23.91429118],[209.13,33.595594]]]
["bitfinex","SOLUSD",1759277452858,[[209.03,33.54],[209.02,37.3],[208.99,0.2],[208.97,37.3],[208.93,18.5817915]],[[209.04,40.64711818],[209.06,11.95852337],[209.07,0.28432314],[209.08,23.91429118],[209.11,4.0213542]]]
["bitfinex","SOLUSD",1759277453244,[[209.03,33.54],[209.02,37.3],[208.99,0.2],[208.97,37.3],[208.93,18.5817915]],[[209.04,40.64711818],[209.06,11.95852337],[209.07,0.28432314],[209.08,23.91429118],[209.12,4.0213542]]]
["bitfinex","SOLUSD",1759277453666,[[209.03,33.54],[209.02,37.3],[208.99,0.2],[208.97,37.3],[208.94,4.78604961]],[[209.04,40.64711818],[209.06,11.95852337],[209.07,0.28432314],[209.08,23.91429118],[209.12,4.0213542]]]
["bitfinex","SOLUSD",1759277456470,[[209.03,33.54],[209.02,37.3],[208.99,0.2],[208.97,37.3],[208.93,18.58185488]],[[209.04,40.64711818],[209.06,11.95852337],[209.07,0.28432314],[209.08,23.91429118],[209.12,4.0213542]]]
["bitfinex","SOLUSD",1759277457175,[[209.02,37.3],[208.99,0.2],[208.97,37.3],[208.93,13.79559401],[208.91,25.58652375]],[[209.04,40.64711818],[209.06,11.95852337],[209.07,0.28432314],[209.08,23.91429118],[209.1,13.59559401]]]
["bitfinex","SOLUSD",1759277457379,[[209.02,37.3],[208.99,0.2],[208.97,37.3],[208.93,13.79559401],[208.91,25.58652375]],[[209.03,0.66],[209.04,39.94711818],[209.06,11.95852337],[209.07,0.28432314],[209.08,23.91429118]]]
["bitfinex","SOLUSD",1759277457550,[[209.02,37.3],[208.99,0.2],[208.97,37.3],[208.93,13.79559401],[208.91,25.58652375]],[[209.03,0.66],[209.04,25.58377344],[209.06,11.95852337],[209.07,0.28432314],[209.08,23.91429118]]]
["bitfinex","SOLUSD",1759277457872,[[209.02,37.3],[208.99,0.2],[208.97,37.3],[208.93,13.79559401],[208.91,25.58652375]],[[209.03,15.02472024],[209.04,25.58377344],[209.06,11.95852337],[209.07,0.28432314],[209.08,23.91429118]]]
["bitfinex","SOLUSD",1759277458455,[[209.02,37.3],[208.99,0.2],[208.97,37.3],[208.93,13.79559401],[208.91,25.58652375]],[[209.03,19.80872253],[209.04,20.8],[209.06,11.95852337],[209.07,0.28432314],[209.08,23.91429118]]]
["bitfinex","SOLUSD",1759277458759,[[209.02,70.84],[208.99,0.2],[208.97,37.3],[208.93,13.79559401],[208.91,25.58652375]],[[209.03,19.80872253],[209.04,20.8],[209.06,11.95852337],[209.07,0.28432314],[209.08,23.91429118]]]
["bitfinex","SOLUSD",1759277459355,[[209.02,70.84],[208.99,0.2],[208.93,13.79559401],[208.91,25.58652375],[208.86,70.28649567]],[[209.03,19.80872253],[209.04,20.8],[209.06,11.95852337],[209.07,0.28432314],[209.08,23.91429118]]]
["bitfinex","SOLUSD",1759277460562,[[208.99,0.2],[208.93,0.2],[208.91,20.8],[208.88,14.36],[208.85,17.26507493]],[[209.03,31.76872827],[209.04,20.8],[209.07,0.28432314],[209.1,17.61694821],[209.11,23.91152837]]]
["bitfinex","SOLUSD",1759277460781,[[208.99,0.2],[208.93,0.2],[208.9,20.8],[208.85,26.33000482],[208.84,29.11404553]],[[209.02,0.28432314],[209.03,31.76872827],[209.04,20.8],[209.06,13.59559401],[209.08,4.0213542]]]
["bitfinex","SOLUSD",1759277460973,[[208.99,0.2],[208.93,0.2],[208.9,20.8],[208.85,26.33000482],[208.84,32.92912372]],[[209.01,0.66],[209.02,0.28432314],[209.03,16.74400803],[209.04,20.8],[209.06,13.59559401]]]
["bitfinex","SOLUSD",1759277461286,[[208.99,0.2],[208.93,0.2],[208.9,20.8],[208.85,26.33000482],[208.84,4.01507819]],[[209.01,0.66],[209.02,0.28432314],[209.03,16.74400803],[209.04,20.8],[209.06,13.59559401]]]
["bitfinex","SOLUSD",1759277461287,[[208.99,0.2],[208.93,0.2],[208.9,20.8],[208.85,26.33000482],[208.84,4.01507819]],[[209.01,2.57557119],[209.02,0.28432314],[209.03,16.74400803],[209.04,20.8],[209.06,13.59559401]]]
["bitfinex","SOLUSD",1759277461455,[[208.99,0.2],[208.93,0.2],[208.9,20.8],[208.88,4.78743731],[208.85,26.33000482]],[[209.0,4.78468899],[209.01,2.57557119],[209.02,0.28432314],[209.03,11.96000574],[209.04,20.8]]]
["bitfinex","SOLUSD",1759277461652,[[208.99,0.2],[208.93,0.2],[208.91,20.8],[208.89,4.78712824],[208.85,26.33000482]],[[209.0,4.78468899],[209.01,0.66],[209.02,0.28432314],[209.03,11.96000574],[209.04,44.71888634]]]
["bitfinex","SOLUSD",1759277461854,[[208.99,22.22],[208.93,0.2],[208.91,20.8],[208.89,4.78712824],[208.85,26.33000482]],[[209.0,5.44468899],[209.02,0.28432314],[209.03,11.96000574],[209.04,44.71888634],[209.26,46.94507516]]]
["bitfinex","SOLUSD",1759277462160,[[208.99,22.22],[208.93,0.2],[208.91,20.8],[208.89,4.78712824],[208.85,26.33000482]],[[209.0,7.36026018],[209.02,0.28432314],[209.03,11.96000574],[209.04,44.71888634],[209.26,46.94507516]]]
["bitfinex","SOLUSD",1759277462369,[[208.99,22.22],[208.93,0.2],[208.91,20.8],[208.89,4.78712824],[208.85,26.33000482]],[[209.0,7.36026018],[209.02,0.28432314],[209.03,11.96000574],[209.04,44.71888634],[209.09,4.0213542]]]
["bitfinex","SOLUSD",1759277465189,[[208.99,71.06],[208.93,0.2],[208.91,20.8],[208.89,4.78712824],[208.85,26.33000482]],[[209.0,7.36026018],[209.02,0.28432314],[209.03,11.96000574],[209.04,44.71888634],[209.08,4.0213542]]]
["bitfinex","SOLUSD",1759277465391,[[208.99,71.06],[208.93,0.2],[208.89,4.78712824],[208.85,26.33000482],[208.83,0.2]],[[209.0,7.36026018],[209.02,0.28432314],[209.03,11.96000574],[209.04,44.71888634],[209.08,4.0213542]]]
["bitfinex","SOLUSD",1759277465572,[[208.99,71.06],[208.93,0.2],[208.89,4.78712824],[208.87,34.79795434],[208.85,26.33000482]],[[209.0,7.36026018],[209.02,0.28432314],[209.03,11.96000574],[209.04,44.71888634],[209.08,4.0213542]]]
["bitfinex","SOLUSD",1759277465769,[[208.99,71.06],[208.93,0.2],[208.89,4.78712824],[208.87,34.79795434],[208.85,26.33000482]],[[209.0,7.36026018],[209.02,0.28432314],[209.03,11.96000574],[209.04,44.71888634],[209.09,4.0213542]]]
["bitfinex","SOLUSD",1759277465971,[[208.99,71.06],[208.93,0.2],[208.89,4.78712824],[208.87,34.79795434],[208.85,26.33000482]],[[209.0,7.36026018],[209.02,0.28432314],[209.03,11.96000574],[209.04,44.71888634],[209.08,4.0213542]]]
["bitfinex","SOLUSD",1759277467283,[[208.99,71.06],[208.93,0.2],[208.89,4.78712824],[208.87,34.79795434],[208.85,26.33000482]],[[209.0,7.36026018],[209.02,0.28432314],[209.03,11.96000574],[209.04,44.71888634],[209.09,4.0213542]]]
["bitfinex","SOLUSD",1759277468293,[[208.93,0.2],[208.87,34.79795434],[208.85,26.33000482],[208.82,0.2],[208.81,70.38046043]],[[209.0,7.36026018],[209.01,11.9613982],[209.02,0.28432314],[209.04,44.71888634],[209.09,4.0213542]]]
["bitfinex","SOLUSD",1759277468489,[[208.99,37.32],[208.93,0.2],[208.87,34.79795434],[208.85,26.33000482],[208.84,37.52]],[[209.0,7.36026018],[209.01,11.9613982],[209.02,0.28432314],[209.04,44.71888634],[209.09,4.0213542]]]
["bitfinex","SOLUSD",1759277468691,[[208.99,37.32],[208.93,0.2],[208.87,34.79795434],[208.85,26.33000482],[208.84,37.52]],[[209.0,5.44468899],[209.01,11.9613982],[209.02,0.28432314],[209.04,44.71888634],[209.09,4.0213542]]]
["bitfinex","SOLUSD",1759277469593,[[208.99,70.86],[208.93,0.2],[208.88,4.78721618],[208.87,34.79795434],[208.85,26.33000482]],[[209.0,17.40608719],[209.01,11.9613982],[209.02,0.28432314],[209.04,44.71888634],[209.09,4.0213542]]]
["bitfinex","SOLUSD",1759277470485,[[208.99,70.86],[208.93,0.2],[208.88,4.78721618],[208.87,34.79795434],[208.85,26.33000482]],[[209.0,17.40608719],[209.01,11.9613982],[209.02,0.28432314],[209.04,44.71888634],[209.09,4.01436988]]]
["bitfinex","SOLUSD",1759277470690,[[208.99,70.86],[208.93,0.2],[208.88,4.78721618],[208.87,34.79795434],[208.85,26.33000482]],[[209.0,17.40608719],[209.01,32.7613982],[209.02,0.28432314],[209.04,44.71888634],[209.09,4.01436988]]]
["bitfinex","SOLUSD",1759277470892,[[208.99,70.86],[208.93,0.2],[208.88,4.78721618],[208.87,34.79795434],[208.85,26.33000482]],[[209.0,17.40608719],[209.01,32.7613982],[209.02,0.28432314],[209.04,23.91888634],[209.09,4.01436988]]]
["bitfinex","SOLUSD",1759277471479,[[208.99,70.86],[208.93,79.3],[208.89,4.78720628],[208.88,132.8],[208.87,34.79795434]],[[209.0,17.40608719],[209.01,32.7613982],[209.02,0.28432314],[209.04,23.91888634],[209.09,4.01436988]]]
["bitfinex","SOLUSD",1759277471797,[[208.99,70.86],[208.93,79.3],[208.9,4.7869793],[208.88,132.8],[208.87,46.76699633]],[[209.0,17.40608719],[209.01,32.7613982],[209.02,0.28432314],[209.04,23.91888634],[209.09,4.01436988]]]
["bitfinex","SOLUSD",1759277471977,[[208.99,70.86],[208.93,79.3],[208.9,4.7869793],[208.88,132.8],[208.87,46.76699633]],[[209.0,16.74608719],[209.01,32.7613982],[209.02,0.94432314],[209.04,23.91888634],[209.09,4.01436988]]]
["bitfinex","SOLUSD",1759277472172,[[208.99,70.86],[208.93,79.3],[208.9,4.7869793],[208.88,132.8],[208.87,46.76699633]],[[209.0,17.40608719],[209.01,32.7613982],[209.02,0.28432314],[209.04,23.91888634],[209.09,4.01436988]]]
["bitfinex","SOLUSD",1759277472375,[[208.99,70.86],[208.95,13.59559401],[208.93,0.2],[208.92,14.64432314],[208.91,20.8]],[[209.09,4.01436988]]]
["bitfinex","SOLUSD",1759277472376,[[208.99,70.86],[208.95,13.59559401],[208.93,0.2],[208.92,14.64432314],[208.91,20.8]],[[209.06,0.66],[209.09,23.91316214],[209.12,4.01436988],[209.15,25.35270208],[209.17,23.90441241]]]
["bitfinex","SOLUSD",1759277472575,[[208.99,70.86],[208.95,13.59559401],[208.94,20.8],[208.93,0.2],[208.92,14.64432314]],[[209.08,16.74000382],[209.09,24.57316214],[209.13,13.59559401],[209.15,4.01436988],[209.17,23.90441241]]]
["bitfinex","SOLUSD",1759277472782,[[209.0,13.59559401],[208.99,75.64489001],[208.95,28.23991715],[208.94,20.8],[208.93,0.2]],[[209.07,14.36128198],[209.08,16.74000382],[209.11,0.66],[209.16,4.01436988],[209.18,3.85883033]]]
["bitfinex","SOLUSD",1759277473003,[[209.0,13.59559401],[208.99,42.10489001],[208.98,21.0],[208.95,14.64432314],[208.94,20.0]],[[209.08,16.74000382],[209.13,0.66],[209.17,4.01436988],[209.18,3.85883033],[209.2,25.35270208]]]
["bitfinex","SOLUSD",1759277473295,[[209.01,33.54],[209.0,13.59559401],[208.99,42.10489001],[208.98,21.0],[208.97,11.96328065]],[[209.08,4.78285823],[209.1,14.35921981],[209.11,11.95577883],[209.12,0.66],[209.13,20.8]]]
["bitfinex","SOLUSD",1759277473478,[[209.01,33.54],[209.0,13.59559401],[208.99,42.10489001],[208.98,21.0],[208.97,11.96328065]],[[209.08,4.78285823],[209.1,14.35921981],[209.11,11.95577883],[209.12,0.66],[209.18,3.85883033]]]
["bitfinex","SOLUSD",1759277473679,[[209.01,33.54],[209.0,13.59559401],[208.99,42.10489001],[208.98,21.0],[208.97,11.96328065]],[[209.08,4.78285823],[209.1,14.35921981],[209.11,12.61577883],[209.13,20.8],[209.18,3.85883033]]]
["bitfinex","SOLUSD",1759277473879,[[209.01,38.32445807],[209.0,13.59559401],[208.99,37.32],[208.98,21.0],[208.97,11.96328065]],[[209.09,4.78262948],[209.1,14.35921981],[209.11,12.61577883],[209.13,20.8],[209.14,24.19286428]]]
["bitfinex","SOLUSD",1759277474895,[[209.02,13.59559401],[209.01,38.32445807],[208.99,37.32],[208.98,21.0],[208.97,11.96328065]],[[209.09,4.78262948],[209.1,14.35921981],[209.11,11.95577883],[209.13,20.8],[209.14,24.85286428]]]
["bitfinex","SOLUSD",1759277475199,[[209.02,18.37976575],[209.01,33.54],[208.99,37.32],[208.98,21.0],[208.97,11.96328065]],[[209.09,4.78262948],[209.1,14.35921981],[209.11,11.95577883],[209.12,0.66],[209.13,20.8]]]
["bitfinex","SOLUSD",1759277475699,[[209.02,18.37976575],[209.01,33.54],[208.99,37.32],[208.98,21.0],[208.97,11.96328065]],[[209.09,4.78262948],[209.11,26.31431138],[209.12,0.66],[209.13,20.8],[239.95,2.3]]]
["bitfinex","SOLUSD",1759277475995,[[209.02,18.37976575],[209.01,33.54],[208.99,37.32],[208.98,21.0],[208.97,11.96328065]],[[209.09,4.78262948],[209.11,26.31431138],[209.12,0.66],[209.13,20.8],[210.36,93.83552618]]]
["bitfinex","SOLUSD",1759277476198,[[209.02,18.37976575],[209.01,33.54],[208.99,37.32],[208.98,21.0],[208.97,11.96328065]],[[209.1,16.73840267],[209.11,14.35853255],[209.13,20.8],[209.21,23.99965532],[209.24,19.99999999]]]
["bitfinex","SOLUSD",1759277476379,[[209.02,18.37976575],[209.01,33.54],[208.99,37.32],[208.98,21.0],[208.97,11.96328065]],[[209.1,16.73840267],[209.11,15.01853255],[209.13,20.8],[209.21,43.99965531],[209.85,0.3]]]
["bitfinex","SOLUSD",1759277476579,[[209.02,18.37976575],[209.01,33.54],[208.99,37.32],[208.98,21.0],[208.97,11.96328065]],[[209.1,16.73840267],[209.11,15.01853255],[209.13,20.8],[209.21,43.99965531],[209.84,0.3]]]
["bitfinex","SOLUSD",1759277476998,[[209.02,18.37976575],[209.01,33.54],[208.99,37.32],[208.98,21.0],[208.97,11.96328065]],[[209.1,16.73840267],[209.11,15.01853255],[209.13,20.8],[209.21,43.99965531],[209.7,42.89624054]]]
["bitfinex","SOLUSD",1759277477497,[[209.02,18.37976575],[209.01,33.54],[208.99,37.32],[208.98,21.0],[208.97,11.96328065]],[[209.1,16.73840267],[209.11,15.01853255],[209.13,20.8],[209.21,23.99965532],[209.23,19.99999999]]]
["bitfinex","SOLUSD",1759277477673,[[209.02,18.37976575],[209.01,33.54],[208.99,37.32],[208.98,21.0],[208.97,11.96328065]],[[209.1,16.73840267],[209.11,15.01853255],[209.13,20.8],[209.21,43.99965531],[240.51,0.044]]]
["bitfinex","SOLUSD",1759277478202,[[209.02,18.37976575],[209.01,33.54],[208.99,37.32],[208.98,21.0],[208.97,11.96328065]],[[209.1,16.73840267],[209.11,15.01853255],[209.13,20.8],[209.21,43.99965531],[209.27,23.99288757]]]
["bitfinex","SOLUSD",1759277478500,[[209.02,18.37976575],[209.01,33.54],[208.99,37.32],[208.98,21.0],[208.97,11.96328065]],[[209.1,16.73840267],[209.11,15.01853255],[209.13,20.8],[209.21,23.99965532],[209.23,19.99999999]]]
["bitfinex","SOLUSD",1759277478693,[[209.02,18.37976575],[209.01,33.54],[208.99,37.32],[208.98,21.0],[208.97,11.96328065]],[[209.1,16.73840267],[209.11,15.01853255],[209.13,20.8],[209.21,43.99965531],[240.51,0.044]]]
["bitfinex","SOLUSD",1759277479610,[[209.02,18.37976575],[209.01,33.54],[208.99,37.32],[208.98,21.0],[208.97,11.96328065]],[[209.1,17.43840267],[209.11,14.35853255],[209.13,20.8],[209.21,43.99965531],[212.16,64.34436081]]]
["bitfinex","SOLUSD",1759277480180,[[209.02,18.37976575],[209.01,33.54],[208.99,37.32],[208.98,21.0],[208.97,11.96328065]],[[209.1,17.43840267],[209.11,14.35853255],[209.13,20.8],[209.2,4.01436988],[209.21,43.99965531]]]
["bitfinex","SOLUSD",1759277480378,[[209.02,18.37976575],[209.01,33.54],[208.99,37.32],[208.98,21.0],[208.97,11.96328065]],[[209.1,17.43840267],[209.11,14.35853255],[209.13,20.8],[209.19,4.01436988],[209.21,43.99965531]]]
["bitfinex","SOLUSD",1759277480702,[[209.02,18.37976575],[209.01,33.54],[208.99,49.28207847],[208.98,21.0],[208.94,34.35853255]],[[209.1,17.43840267],[209.11,14.35853255],[209.13,20.8],[209.2,4.01436988],[209.21,43.99965531]]]
["bitfinex","SOLUSD",1759277480886,[[209.02,18.37976575],[209.01,33.54],[208.99,49.28207847],[208.98,21.0],[208.94,20.0]],[[209.1,17.43840267],[209.11,14.35853255],[209.13,20.8],[209.2,4.01436988],[209.21,43.99965531]]]
["bitfinex","SOLUSD",1759277481203,[[209.02,18.37976575],[209.01,33.54],[208.99,49.28207847],[208.98,21.0],[208.95,29.00285569]],[[209.1,17.43840267],[209.11,14.35853255],[209.13,20.8],[209.2,4.01436988],[209.21,43.99965531]]]
["bitfinex","SOLUSD",1759277481380,[[209.02,18.37976575],[209.01,33.54],[208.99,49.28207847],[208.98,21.0],[208.95,14.64432314]],[[209.1,17.43840267],[209.11,14.35853255],[209.13,20.8],[209.2,4.01436988],[209.21,43.99965531]]]
["bitfinex","SOLUSD",1759277481580,[[209.02,18.37976575],[209.01,33.54],[208.99,49.28207847],[208.98,21.0],[208.96,37.3]],[[209.1,17.43840267],[209.11,14.35853255],[209.13,20.8],[209.2,4.01436988],[209.21,43.99965531]]]
["bitfinex","SOLUSD",1759277482393,[[209.02,230.27976575],[209.01,33.54],[208.99,49.28207847],[208.98,21.28432314],[208.96,37.3]],[[209.1,4.78240076],[209.13,12.65462883],[209.2,4.01436988],[209.21,0.1],[209.23,25.35270208]]]
["bitfinex","SOLUSD",1759277482586,[[209.02,230.27976575],[209.01,33.54],[208.99,49.28207847],[208.98,21.28432314],[208.96,63.6408017]],[[209.1,4.78240076],[209.13,12.65462883],[209.15,20.8],[209.21,4.11436988],[209.23,19.99999999]]]
["bitfinex","SOLUSD",1759277482781,[[209.02,230.27976575],[209.01,33.54],[208.99,49.28207847],[208.98,21.28432314],[208.96,77.99864706]],[[209.1,4.78240076],[209.12,14.35784536],[209.13,12.65462883],[209.14,23.90854114],[209.15,20.8]]]
["bitfinex","SOLUSD",1759277482995,[[209.02,230.27976575],[209.01,33.54],[208.99,49.28207847],[208.98,21.28432314],[208.96,77.99864706]],[[209.1,4.78240076],[209.13,12.65462883],[209.14,23.90854114],[209.15,20.8],[210.2,47.57491524]]]
["bitfinex","SOLUSD",1759277483194,[[209.02,230.27976575],[209.01,33.54],[208.99,49.28207847],[208.98,21.28432314],[208.96,77.99864706]],[[209.1,4.78240076],[209.13,12.65462883],[209.14,23.90854114],[209.15,20.8],[209.31,23.98819411]]]
["bitfinex","SOLUSD",1759277483394,[[209.02,225.49559401],[209.01,38.32443255],[208.99,49.28207847],[208.98,21.28432314],[208.96,77.99864706]],[[209.1,4.78240076],[209.11,11.95558479],[209.13,14.35715823],[209.14,23.90854114],[209.15,20.8]]]
["bitfinex","SOLUSD",1759277483607,[[209.02,225.49559401],[209.01,38.32443255],[208.99,49.28207847],[208.98,21.28432314],[208.96,77.99864706]],[[209.09,0.72],[209.1,4.78240076],[209.14,23.90854114],[209.15,20.8],[209.62,429.35319543]]]
["bitfinex","SOLUSD",1759277484104,[[209.02,225.49559401],[209.01,38.32443255],[208.99,49.28207847],[208.98,0.48432314],[208.96,77.99864706]],[[209.07,20.8],[209.09,0.72],[209.1,4.78240076],[209.12,14.35715823],[209.14,23.90854114]]]
["bitfinex","SOLUSD",1759277484506,[[209.02,225.49559401],[209.01,38.32443255],[208.99,49.28207847],[208.98,0.48432314],[208.96,63.6408017]],[[209.07,20.8],[209.09,0.72],[209.1,4.78240076],[209.12,14.35715823],[209.14,23.90854114]]]
["bitfinex","SOLUSD",1759277484507,[[209.02,225.49559401],[209.01,38.32443255],[208.99,49.28207847],[208.98,0.48432314],[208.96,63.6408017]],[[209.07,25.58316058],[209.09,0.72],[209.1,11.95600191],[209.12,14.35715823],[209.14,23.90854114]]]
["bitfinex","SOLUSD",1759277484894,[[209.02,225.49559401],[209.01,38.32443255],[208.99,49.28207847],[208.98,0.48432314],[208.96,43.6408017]],[[209.07,25.58316058],[209.08,0.72],[209.1,11.95600191],[209.12,14.35715823],[209.14,23.90854114]]]
["bitfinex","SOLUSD",1759277485308,[[209.02,225.49559401],[209.01,38.32443255],[208.99,49.28207847],[208.98,0.48432314],[208.96,43.6408017]],[[209.07,25.58316058],[209.08,0.72],[209.1,11.95600191],[209.14,23.90854114],[212.91,75.06842094]]]
["bitfinex","SOLUSD",1759277485613,[[209.02,225.49559401],[209.01,38.32443255],[208.99,49.28207847],[208.98,0.48432314],[208.96,43.6408017]],[[209.07,25.58316058],[209.08,0.72],[209.1,11.95600191],[209.11,14.35784536],[209.14,23.90854114]]]
["bitfinex","SOLUSD",1759277485808,[[209.02,225.49559401],[209.0,4.78468239],[208.99,37.32],[208.98,0.48432314],[208.96,55.60434422]],[[209.07,25.58316058],[209.08,0.72],[209.1,11.95600191],[209.11,14.35784536],[209.14,23.90854114]]]
["bitfinex","SOLUSD",1759277485994,[[209.03,33.52],[209.02,211.9],[208.99,50.91559401],[208.98,5.26926251],[208.96,55.60434422]],[[209.06,0.72],[209.07,4.78316058],[209.11,20.8],[209.14,24.19286428],[209.17,13.59559401]]]
["bitfinex","SOLUSD",1759277486195,[[209.03,33.52],[209.02,211.9],[208.99,50.91559401],[208.98,5.26926251],[208.96,55.60434422]],[[209.05,0.72],[209.07,4.78316058],[209.11,20.8],[209.14,24.19286428],[209.17,13.59559401]]]
["bitfinex","SOLUSD",1759277486509,[[209.03,112.62],[209.02,132.8],[208.99,50.91559401],[208.98,5.26926251],[208.96,55.60434422]],[[209.04,4.78377344],[209.05,0.72],[209.07,32.75771751],[209.14,24.19286428],[209.17,13.59559401]]]
["bitfinex","SOLUSD",1759277486804,[[209.03,112.62],[209.02,132.8],[208.99,50.91559401],[208.98,5.26926251],[208.96,55.60434422]],[[209.04,4.78377344],[209.05,0.72],[209.07,32.75771751],[209.09,14.35921981],[209.14,24.19286428]]]
["bitfinex","SOLUSD",1759277487205,[[209.03,112.62],[209.02,132.8],[208.99,50.91559401],[208.98,4.98493937],[208.96,55.60434422]],[[209.04,4.78377344],[209.05,0.72],[209.07,32.75771751],[209.09,14.35921981],[209.14,24.19286428]]]
["bitfinex","SOLUSD",1759277487507,[[209.03,79.1],[209.02,132.8],[208.99,50.91559401],[208.98,4.98493937],[208.96,55.60434422]],[[209.04,0.72],[209.06,16.74160527],[209.07,20.8],[209.09,14.35921981],[209.14,24.19286428]]]
["bitfinex","SOLUSD",1759277487714,[[209.02,79.1],[208.99,37.32],[208.98,0.2],[208.96,170.1],[208.92,14.35990713]],[[209.03,20.8],[209.04,0.72],[209.06,16.74160527],[209.08,0.28432314],[209.1,23.91237222]]]
["bitfinex","SOLUSD",1759277487916,[[209.02,33.52],[208.99,116.42],[208.98,0.2],[208.96,170.1],[208.93,13.79559401]],[[209.03,21.52],[209.06,16.74160527],[209.08,0.28432314],[209.1,23.91237222],[209.11,13.59559401]]]
["bitfinex","SOLUSD",1759277488112,[[209.02,33.52],[208.99,116.42],[208.98,0.2],[208.96,170.1],[208.93,13.79559401]],[[209.03,21.52],[209.04,14.36334474],[209.06,16.74160527],[209.08,0.28432314],[209.1,23.91237222]]]
["bitfinex","SOLUSD",1759277488293,[[208.99,37.32],[208.98,0.2],[208.96,37.3],[208.93,13.79559401],[208.91,79.1]],[[209.03,21.52],[209.04,14.36334474],[209.06,16.74160527],[209.08,0.28432314],[209.1,23.91237222]]]
["bitfinex","SOLUSD",1759277488511,[[209.0,33.52],[208.99,37.32],[208.98,0.2],[208.96,37.3],[208.93,13.79559401]],[[209.02,0.72],[209.03,20.8],[209.04,14.36334474],[209.06,16.74160527],[209.08,0.28432314]]]
["bitfinex","SOLUSD",1759277488907,[[209.0,33.52],[208.99,37.32],[208.98,0.2],[208.96,37.3],[208.93,0.2]],[[209.01,0.72],[209.03,20.8],[209.04,14.36334474],[209.05,0.28432314],[209.06,40.65818424]]]
["bitfinex","SOLUSD",1759277490012,[[209.0,33.52],[208.99,37.32],[208.98,0.2],[208.96,37.3],[208.93,0.2]],[[209.01,5.50446007],[209.03,11.96022179],[209.04,14.36334474],[209.05,0.28432314],[209.06,23.91657897]]]
["bitfinex","SOLUSD",1759277490314,[[208.98,37.5],[208.96,37.3],[208.93,0.2],[208.87,13.99795434],[208.85,79.1]],[[208.99,20.8],[209.0,0.28432314],[209.01,5.50446007],[209.04,14.36334474],[209.05,13.59559401]]]
["bitfinex","SOLUSD",1759277490497,[[208.98,71.02],[208.96,37.3],[208.93,0.2],[208.87,13.99795434],[208.85,79.1]],[[208.99,20.8],[209.0,0.28432314],[209.01,4.78446007],[209.04,14.36334474],[209.05,13.59559401]]]
["bitfinex","SOLUSD",1759277490698,[[208.98,71.02],[208.96,37.3],[208.93,0.2],[208.87,13.99795434],[208.85,79.1]],[[208.99,21.52],[209.0,0.28432314],[209.01,4.78446007],[209.04,14.36334474],[209.05,13.59559401]]]
["bitfinex","SOLUSD",1759277491203,[[208.98,71.02],[208.96,37.3],[208.93,0.2],[208.87,18.78553631],[208.85,79.1]],[[208.99,21.52],[209.0,0.28432314],[209.01,16.74561025],[209.04,14.36334474],[209.05,13.59559401]]]
["bitfinex","SOLUSD",1759277491519,[[208.98,71.02],[208.96,37.3],[208.93,0.2],[208.87,18.78553631],[208.85,79.1]],[[208.99,26.30491793],[209.0,0.28432314],[209.01,11.96115018],[209.04,14.36334474],[209.05,13.59559401]]]
["bitfinex","SOLUSD",1759277492523,[[208.98,71.02],[208.96,37.3],[208.93,0.2],[208.88,4.78741301],[208.87,13.99795434]],[[208.99,26.30491793],[209.0,0.28432314],[209.01,11.96115018],[209.04,14.36334474],[209.05,13.59559401]]]
["bitfinex","SOLUSD",1759277493021,[[208.98,71.02],[208.96,37.3],[208.93,0.2],[208.88,4.78741301],[208.87,13.99795434]],[[208.99,40.67238997],[209.0,0.28432314],[209.01,11.96115018],[209.05,13.59559401],[210.4,80.43045101]]]
["bitfinex","SOLUSD",1759277493400,[[208.98,71.02],[208.96,37.3],[208.93,0.2],[208.88,4.78741301],[208.87,13.99795434]],[[208.99,40.67238997],[209.0,0.28432314],[209.01,11.96115018],[209.05,13.59559401],[209.07,19.99999999]]]
["bitfinex","SOLUSD",1759277495600,[[208.98,71.02],[208.96,37.3],[208.93,0.2],[208.88,4.78741301],[208.87,13.99795434]],[[208.99,40.67238997],[209.0,0.28432314],[209.01,11.96115018],[209.05,13.59559401],[209.09,24.01436987]]]
["bitfinex","SOLUSD",1759277495805,[[208.98,71.02],[208.96,37.3],[208.93,0.2],[208.88,4.78741301],[208.87,13.99795434]],[[208.99,40.67238997],[209.0,0.28432314],[209.01,11.96115018],[209.05,13.59559401],[209.07,19.99999999]]]
["bitfinex","SOLUSD",1759277496720,[[208.98,71.02],[208.96,37.3],[208.93,0.2],[208.88,4.78741301],[208.87,13.99795434]],[[208.99,40.67238997],[209.0,0.28432314],[209.01,11.96115018],[209.05,13.59559401],[209.1,43.91237221]]]
["bitfinex","SOLUSD",1759277496909,[[208.98,71.02],[208.96,37.3],[208.93,0.2],[208.88,4.78741301],[208.87,13.99795434]],[[208.99,40.67238997],[209.0,0.28432314],[209.01,11.96115018],[209.05,13.59559401],[209.07,19.99999999]]]
["bitfinex","SOLUSD",1759277498297,[[208.98,71.02],[208.93,0.2],[208.88,4.78741301],[208.87,13.99795434],[208.83,37.52]],[[208.99,40.67238997],[209.0,0.28432314],[209.01,11.96115018],[209.05,13.59559401],[209.07,19.99999999]]]
["bitfinex","SOLUSD",1759277500618,[[208.98,71.02],[208.93,0.2],[208.88,4.78741301],[208.87,13.99795434],[208.85,20.8]],[[208.99,40.67238997],[209.0,0.28432314],[209.01,11.96115018],[209.05,13.59559401],[209.07,19.99999999]]]
["bitfinex","SOLUSD",1759277501939,[[208.98,71.02],[208.93,0.2],[208.88,4.78741301],[208.87,13.99795434],[208.85,20.8]],[[208.99,40.67238997],[209.0,0.28432314],[209.01,11.96115018],[209.05,13.59559401],[209.09,19.99999999]]]
["bitfinex","SOLUSD",1759277502228,[[208.98,71.02],[208.93,0.2],[208.88,4.78741301],[208.87,13.99795434],[208.85,20.8]],[[208.99,40.67238997],[209.0,0.28432314],[209.01,11.96115018],[209.05,13.59559401],[209.09,24.01436987]]]
["bitfinex","SOLUSD",1759277502403,[[208.98,71.02],[208.93,0.2],[208.88,4.78741301],[208.87,13.99795434],[208.85,20.8]],[[208.99,40.67238997],[209.0,0.28432314],[209.01,11.96115018],[209.05,13.59559401],[209.07,19.99999999]]]
["bitfinex","SOLUSD",1759277502605,[[208.98,71.02],[208.93,0.2],[208.88,4.78741301],[208.87,13.99795434],[208.85,20.8]],[[208.99,40.67238997],[209.0,0.28432314],[209.01,11.96115018],[209.05,13.59559401],[209.09,24.01436987]]]
["bitfinex","SOLUSD",1759277503026,[[208.97,37.32],[208.93,0.2],[208.87,13.99795434],[208.85,20.8],[208.84,14.56]],[[208.99,76.5592745],[209.0,0.28432314],[209.05,13.59559401],[209.07,19.99999999],[209.09,4.01436988]]]
["bitfinex","SOLUSD",1759277503226,[[208.93,0.2],[208.87,20.8],[208.85,13.59559401],[208.84,4.98814552],[208.83,0.48432314]],[[208.98,1.00432314],[208.99,51.91468481],[209.05,13.59559401],[209.07,19.99999999],[209.09,4.01436988]]]
["bitfinex","SOLUSD",1759277503438,[[208.94,33.52],[208.93,0.2],[208.87,20.8],[208.85,13.59559401],[208.84,0.2]],[[208.98,1.00432314],[208.99,37.54721277],[209.05,13.59559401],[209.07,19.99999999],[209.08,4.01436988]]]
["bitfinex","SOLUSD",1759277503726,[[208.94,33.52],[208.93,0.2],[208.87,20.8],[208.85,13.59559401],[208.84,0.2]],[[208.97,15.08884833],[208.98,0.28432314],[208.99,37.54721277],[209.05,13.59559401],[209.07,19.99999999]]]
["bitfinex","SOLUSD",1759277503920,[[208.94,33.52],[208.93,0.2],[208.87,20.8],[208.85,13.59559401],[208.84,0.2]],[[208.96,0.72],[208.97,14.36884833],[208.98,0.28432314],[208.99,37.54721277],[209.05,13.59559401]]]
["bitfinex","SOLUSD",1759277504123,[[208.94,33.52],[208.93,0.2],[208.87,20.8],[208.85,18.3837103],[208.84,0.2]],[[208.96,0.72],[208.97,14.36884833],[208.98,0.28432314],[208.99,61.47180246],[209.05,13.59559401]]]
["bitfinex","SOLUSD",1759277504423,[[208.94,33.52],[208.93,0.2],[208.87,20.8],[208.85,18.3837103],[208.84,0.2]],[[208.95,0.72],[208.97,14.36884833],[208.98,0.28432314],[208.99,61.47180246],[209.05,13.59559401]]]
["bitfinex","SOLUSD",1759277504628,[[208.94,33.52],[208.93,0.2],[208.87,20.8],[208.85,18.3837103],[208.84,0.2]],[[208.96,4.7856049],[208.97,27.0525225],[208.98,0.28432314],[208.99,44.72458969],[209.05,13.59559401]]]
["bitfinex","SOLUSD",1759277504812,[[208.94,33.52],[208.93,0.2],[208.87,20.8],[208.85,18.3837103],[208.84,0.2]],[[208.96,5.5056049],[208.97,26.3325225],[208.98,0.28432314],[208.99,44.72458969],[209.05,13.59559401]]]
["bitfinex","SOLUSD",1759277505227,[[208.95,37.32],[208.94,33.52],[208.93,0.2],[208.87,20.8],[208.85,18.3837103]],[[208.96,5.5056049],[208.97,26.3325225],[208.98,0.28432314],[208.99,44.72458969],[209.05,13.59559401]]]
["bitfinex","SOLUSD",1759277505834,[[208.95,37.32],[208.94,33.52],[208.93,0.2],[208.87,20.8],[208.86,4.78788012]],[[208.96,5.5056049],[208.97,26.3325225],[208.98,0.28432314],[208.99,44.72458969],[209.05,13.59559401]]]
["bitfinex","SOLUSD",1759277506709,[[208.95,37.32],[208.94,33.52],[208.93,0.2],[208.87,20.8],[208.86,19.42163291]],[[208.96,5.5056049],[208.97,26.3325225],[208.98,0.28432314],[208.99,44.72458969],[209.05,13.59559401]]]
["bitfinex","SOLUSD",1759277508737,[[208.93,37.52],[208.83,0.2],[208.82,0.2],[208.8,14.36],[208.79,11.97338646]],[[208.94,20.8],[208.96,17.46961715],[208.97,14.36884833],[208.98,0.28432314],[208.99,44.72458969]]]
["bitfinex","SOLUSD",1759277508917,[[208.83,21.0],[208.82,0.2],[208.8,4.78904688],[208.78,0.2],[208.75,5.29507011]],[[208.93,20.8],[208.94,21.52],[208.96,16.74961715],[208.98,0.28432314],[208.99,37.5201837]]]
["bitfinex","SOLUSD",1759277509125,[[208.85,33.52],[208.83,0.2],[208.82,0.2],[208.8,18.38464089],[208.78,0.2]],[[208.93,20.8],[208.94,0.72],[208.95,0.28432314],[208.96,16.74961715],[208.99,37.5201837]]]
["bitfinex","SOLUSD",1759277509436,[[208.85,33.52],[208.83,0.2],[208.82,0.2],[208.8,18.38464089],[208.78,0.2]],[[208.92,15.09229022],[208.93,20.8],[208.95,0.28432314],[208.96,16.74961715],[208.99,37.5201837]]]
["bitfinex","SOLUSD",1759277509632,[[208.85,33.52],[208.83,0.2],[208.82,0.2],[208.81,14.24786877],[208.8,18.38464089]],[[208.92,15.09229022],[208.93,20.8],[208.95,0.28432314],[208.96,16.74961715],[208.99,37.5201837]]]
["bitfinex","SOLUSD",1759277509929,[[208.85,33.52],[208.83,0.2],[208.82,0.2],[208.81,35.04786877],[208.8,18.38464089]],[[208.91,0.72],[208.92,14.37229022],[208.93,20.8],[208.95,0.28432314],[208.96,40.67764165]]]
["bitfinex","SOLUSD",1759277510135,[[208.85,33.52],[208.83,0.2],[208.82,0.2],[208.81,35.04786877],[208.8,27.95559401]],[[208.91,0.72],[208.92,14.37229022],[208.95,0.28432314],[208.96,40.67764165],[208.99,52.03429107]]]
["bitfinex","SOLUSD",1759277510320,[[208.85,33.52],[208.83,0.2],[208.82,0.2],[208.81,20.8],[208.8,13.59559401]],[[208.92,14.37229022],[208.95,0.28432314],[208.96,40.67764165],[208.99,52.03429107]]]
["bitfinex","SOLUSD",1759277510321,[[208.85,33.52],[208.83,0.2],[208.82,0.2],[208.81,20.8],[208.8,13.59559401]],[[208.92,14.37229022],[208.94,0.72],[208.95,21.08432314],[208.96,40.67764165],[208.99,13.59559401]]]
["bitfinex","SOLUSD",1759277510520,[[208.85,33.52],[208.83,0.2],[208.82,0.2],[208.81,20.8],[208.8,13.59559401]],[[208.94,0.72],[208.95,21.08432314],[208.96,40.67764165],[208.99,13.59559401]]]
["bitfinex","SOLUSD",1759277510521,[[208.85,33.52],[208.83,0.2],[208.82,0.2],[208.81,20.8],[208.8,13.59559401]],[[208.93,20.8],[208.94,0.72],[208.95,0.28432314],[208.96,40.67764165],[208.99,13.59559401]]]
["bitfinex","SOLUSD",1759277510736,[[208.85,33.52],[208.83,0.2],[208.82,0.2],[208.81,20.8],[208.8,13.59559401]],[[208.93,20.8],[208.94,15.09091327],[208.95,0.28432314],[208.96,40.67764165],[208.99,13.59559401]]]
["bitfinex","SOLUSD",1759277510937,[[208.85,33.52],[208.84,4.98835186],[208.83,0.2],[208.82,0.2],[208.81,20.8]],[[208.92,4.78652115],[208.93,32.76588135],[208.94,15.09091327],[208.95,0.28432314],[208.96,23.9280245]]]
["bitfinex","SOLUSD",1759277511328,[[208.85,33.52],[208.84,0.2],[208.83,0.2],[208.82,0.2],[208.81,20.8]],[[208.92,16.75282404],[208.93,21.52],[208.94,14.37091327],[208.95,0.28432314],[208.96,23.9280245]]]
["bitfinex","SOLUSD",1759277512211,[[208.85,33.52],[208.84,0.2],[208.83,0.2],[208.82,0.2],[208.81,20.8]],[[208.92,16.75282404],[208.93,20.8],[208.94,14.37091327],[208.95,0.28432314],[208.96,23.9280245]]]
["bitfinex","SOLUSD",1759277512515,[[208.85,33.52],[208.84,0.2],[208.83,0.2],[208.82,0.2],[208.81,25.58883574]],[[208.92,17.47282404],[208.93,20.8],[208.95,0.28432314],[208.96,23.9280245],[212.04,64.34436081]]]
["bitfinex","SOLUSD",1759277513045,[[208.85,33.52],[208.84,0.2],[208.83,0.2],[208.82,0.2],[208.81,35.37403519]],[[208.92,17.46282404],[208.93,35.17160171],[208.95,0.28432314],[208.96,23.9280245],[209.0,14.68855004]]]
["bitfinex","SOLUSD",1759277513334,[[208.85,33.52],[208.84,0.2],[208.83,0.2],[208.82,0.2],[208.81,40.16293841]],[[208.92,17.46282404],[208.93,35.17160171],[208.95,0.28432314],[208.96,23.9280245],[209.0,14.68855004]]]
["bitfinex","SOLUSD",1759277513538,[[208.85,33.52],[208.84,0.2],[208.83,0.2],[208.82,4.98875458],[208.81,35.37403519]],[[208.91,0.71],[208.92,16.75282404],[208.93,35.17160171],[208.95,0.28432314],[208.96,23.9280245]]]
["bitfinex","SOLUSD",1759277514237,[[208.85,33.52],[208.84,0.2],[208.83,0.2],[208.82,4.98875458],[208.81,35.37403519]],[[208.9,4.78697941],[208.91,0.71],[208.92,11.96630289],[208.93,35.17160171],[208.95,0.28432314]]]
["bitfinex","SOLUSD",1759277515171,[[208.86,37.32],[208.85,33.52],[208.84,0.2],[208.83,0.2],[208.82,4.98875458]],[[208.9,4.78697941],[208.91,0.71],[208.92,11.96630289],[208.93,35.17160171],[208.95,0.28432314]]]
["bitfinex","SOLUSD",1759277517128,[[208.86,37.32],[208.85,33.52],[208.84,0.2],[208.83,0.2],[208.82,4.98875458]],[[208.9,16.75442794],[208.91,0.71],[208.93,35.17160171],[208.95,0.28432314],[239.37,0.25]]]
["bitfinex","SOLUSD",1759277517324,[[208.86,37.32],[208.85,33.52],[208.84,0.2],[208.83,0.2],[208.82,4.98875458]],[[208.9,16.75442794],[208.91,0.71],[208.93,35.17160171],[208.95,0.28432314],[209.14,0.1]]]
["bitfinex","SOLUSD",1759277517741,[[208.86,37.32],[208.85,33.52],[208.84,0.2],[208.83,0.2],[208.82,4.98875458]],[[208.9,17.46442794],[208.93,35.17160171],[208.95,0.28432314],[209.14,0.1],[239.37,0.25]]]
["bitfinex","SOLUSD",1759277517937,[[208.86,37.32],[208.85,33.52],[208.84,0.2],[208.83,0.2],[208.82,4.98875458]],[[208.9,17.46442794],[208.93,35.17160171],[208.95,0.28432314],[209.14,0.1],[211.72,53.62030067]]]
["bitfinex","SOLUSD",1759277519058,[[208.86,37.32],[208.85,33.52],[208.84,0.2],[208.83,0.2],[208.82,4.98875458]],[[208.9,11.96744853],[208.92,5.49652115],[208.93,35.17160171],[208.95,0.28432314],[209.14,0.1]]]
["bitfinex","SOLUSD",1759277519357,[[208.86,37.32],[208.85,33.52],[208.84,0.2],[208.83,4.9885713],[208.82,0.2]],[[208.9,11.96744853],[208.92,5.49652115],[208.93,35.17160171],[208.95,0.28432314],[209.14,0.1]]]
["bitfinex","SOLUSD",1759277520757,[[208.86,37.32],[208.85,33.52],[208.84,0.2],[208.83,4.9885713],[208.82,0.2]],[[208.9,16.75442794],[208.91,0.71],[208.93,35.17160171],[208.95,0.28432314],[209.14,0.1]]]
["bitfinex","SOLUSD",1759277541868,[[208.87,70.86],[208.84,0.2],[208.83,4.98857026],[208.82,0.2],[208.79,28.73712605]],[[208.89,4.78720857],[208.91,12.67691973],[208.93,35.17160171],[208.96,23.9280245],[213.45,85.79248108]]]
["bitfinex","SOLUSD",1759277586133,[[208.86,149.9],[208.84,0.2],[208.83,0.2],[208.82,0.2],[208.81,132.8]],[[208.87,19.15995718],[208.89,12.65817585],[208.94,45.01486538],[208.97,13.59559401],[208.98,23.92575587]]]
["bitfinex","SOLUSD",1759277686312,[[208.65,33.48000001],[208.64,0.2],[208.62,37.38],[208.55,4.99497872],[208.54,79.3]],[[208.66,44.18919615],[208.68,11.98006517],[208.71,7.79219201],[208.74,33.595594],[208.86,38.10394547]]]
["bitfinex","SOLUSD",1759277730302,[[208.5,37.4],[208.44,0.1],[208.42,13.59559401],[208.4,4.79841639],[208.37,134.62230731]],[[208.51,0.67],[208.52,20.8],[208.54,0.28432314],[208.55,16.78254614],[208.59,13.59559401]]]
["bitfinex","SOLUSD",1759277760041,[[208.38,70.94],[208.37,37.4],[208.31,4.80051635],[208.29,0.1],[208.28,13.59559401]],[[208.39,25.59869475],[208.41,12.70583465],[208.42,14.693199],[208.43,23.98886916],[208.44,13.59559401]]]
["bitfinex","SOLUSD",1759277830523,[[208.31,33.54],[208.3,37.44],[208.29,0.1],[208.26,4.80146648],[208.25,91.20457249]],[[208.34,4.79987467],[208.37,33.51810169],[208.38,2.49668927],[208.43,17.61440448],[208.45,2.21236613]]]
["bitfinex","SOLUSD",1759277869066,[[208.23,37.44],[208.17,0.1],[208.12,4.80471474],[208.11,0.1],[208.1,116.64]],[[208.24,3.15668927],[208.25,31.2266799],[208.26,24.00937124],[208.31,13.59559401],[208.33,38.49629046]]]
["bitfinex","SOLUSD",1759277948751,[[208.15,37.46],[208.11,0.1],[208.03,14.59262385],[208.02,259.237539],[208.01,5.38861729]],[[208.16,2.90472049],[208.18,37.75453547],[208.2,0.14216157],[208.22,24.01311218],[208.25,19.99999999]]]
["bitfinex","SOLUSD",1759277997839,[[208.17,38.30366653],[208.14,12.01077545],[208.12,92.69559401],[208.11,28.83787816],[208.1,82.30691013]],[[208.23,19.22098766],[208.24,0.67],[208.25,1.41758113],[208.26,32.80463107],[208.29,0.28432314]]]
["bitfinex","SOLUSD",1759278015548,[[208.18,70.94],[208.13,4.80467039],[208.11,13.59559401],[208.1,20.8],[208.09,12.01364154]],[[208.2,18.22661014],[208.23,1.41758113],[208.24,32.80578837],[208.42,27.0165043],[208.5,163.20218245]]]
["bitfinex","SOLUSD",1759278079678,[[208.08,37.46],[208.07,33.5],[208.01,4.80742664],[207.99,92.69559401],[207.98,12.1200858]],[[208.09,5.47561295],[208.11,35.02726678],[208.13,24.30777002],[208.22,19.99999999],[208.24,4.01881047]]]
["bitfinex","SOLUSD",1759278139248,[[208.08,70.98],[208.02,0.1],[208.0,12.01899856],[207.99,13.59559401],[207.98,29.23442445]],[[208.09,4.80561295],[208.11,12.01311636],[208.12,22.21966938],[208.13,24.02357539],[208.14,0.7]]]
["bitfinex","SOLUSD",1759278171496,[[208.02,71.08],[207.98,0.1],[207.92,28.21512968],[207.9,63.66861729],[207.88,117.43479627]],[[208.03,19.23874883],[208.04,1.41966938],[208.05,12.7066009],[208.06,20.8],[208.08,0.28432314]]]
["bitfinex","SOLUSD",1759278245058,[[207.92,33.86],[207.87,13.59559401],[207.86,4.81086428],[207.85,79.1],[207.84,132.8]],[[207.93,4.80931082],[207.95,12.0221207],[207.96,2.07132192],[207.97,20.8],[207.98,13.44344262]]]
["bitfinex","SOLUSD",1759278286175,[[207.8,38.57231217],[207.78,79.1],[207.77,51.21559401],[207.76,144.83304411],[207.64,3.89720426]],[[207.86,4.81093043],[207.87,0.65],[207.88,13.44794037],[207.89,20.8],[207.92,24.33313205]]]
["bitfinex","SOLUSD",1759278356450,[[207.98,33.82],[207.96,18.40415556],[207.94,116.6],[207.92,144.82340363],[207.89,14.08630824]],[[208.02,5.51728326],[208.03,20.8],[208.06,14.23822033],[208.07,0.2],[208.09,14.71537877]]]
["bitfinex","SOLUSD",1759278400975,[[207.91,33.68],[207.89,83.12770163],[207.88,4.81035076],[207.87,13.59559401],[207.86,171.01170981]],[[207.96,16.83015964],[207.97,2.09944377],[208.01,20.8],[208.02,0.28432314],[208.04,24.03383964]]]
["bitfinex","SOLUSD",1759278420288,[[207.84,33.66],[207.83,79.1],[207.8,37.5],[207.77,173.04861494],[207.76,13.59559401]],[[207.85,5.47116189],[207.86,12.02741522],[207.88,1.41944377],[207.89,20.8],[208.21,13.40507516]]]
["bitfinex","SOLUSD",1759278485517,[[207.96,71.22],[207.9,79.1],[207.89,132.8],[207.87,18.40621871],[207.86,20.8]],[[207.97,27.71011175],[207.99,26.74213259],[208.0,24.03846153],[208.01,5.68690372],[208.08,23.98890627]]]
["bitfinex","SOLUSD",1759278526867,[[207.86,150.3],[207.81,146.39559401],[207.79,4.01917397],[207.78,25.61275568],[207.64,24.28528018]],[[207.87,6.92242492],[207.89,12.02559045],[207.94,45.13078576],[208.0,19.99999999],[238.92,1.07322929]]]
["bitfinex","SOLUSD",1759278555892,[[207.87,33.66],[207.86,37.52],[207.81,37.5],[207.8,18.40787724],[207.79,4.01917397]],[[207.88,7.74109268],[207.9,14.44217113],[207.91,12.02443364],[207.93,0.28432314],[207.94,24.04567525]]]
["bitfinex","SOLUSD",1759278647248,[[207.63,71.26],[207.54,51.13559402],[207.51,14.70871373],[207.49,35.24],[207.48,3.8979229]],[[207.64,28.01506761],[207.66,12.03915433],[207.67,0.28432314],[207.68,5.69886692],[207.72,13.59559401]]]
["bitfinex","SOLUSD",1759278673080,[[207.37,37.58],[207.36,37.58],[207.28,3.8630193],[207.23,4.82555197],[207.22,48.36928805]],[[207.38,2.23100568],[207.4,0.68],[207.42,20.8],[207.44,20.8],[207.45,14.75994378]]]
["bitfinex","SOLUSD",1759278732235,[[207.74,52.61362659],[207.71,32.83565362],[207.68,20.0],[207.67,81.02608643],[207.42,24.87480606]],[[207.75,0.2],[207.81,0.7],[207.83,12.02923286],[207.84,1.62302649],[207.97,23.86268067]]]
["bitfinex","SOLUSD",1759278760867,[[207.64,33.84],[207.59,13.59559401],[207.56,0.66],[207.55,86.43034229],[207.54,21.08432314]],[[207.66,2.13302649],[207.71,0.28432314],[207.72,20.8],[207.75,58.06856089],[207.76,3.93709099]]]
["bitfinex","SOLUSD",1759278783982,[[207.63,33.84],[207.59,4.81716613],[207.58,13.59559401],[207.57,249.44],[207.55,12.04504104]],[[207.64,2.5],[207.66,20.8],[207.67,20.8],[207.68,2.14302649],[207.69,12.03759298]]]
["bitfinex","SOLUSD",1759278845722,[[207.68,34.52],[207.64,18.41159404],[207.63,20.8],[207.62,12.04108005],[207.6,35.26]],[[207.75,3.08719065],[207.79,4.00126983],[207.8,14.45539306],[207.81,5.35270209],[207.82,24.06027107]]]
["bitfinex","SOLUSD",1759278882981,[[207.74,105.73559401],[207.73,4.8139176],[207.72,14.22737811],[207.71,5.66732002],[207.7,136.64]],[[207.75,0.2],[207.78,0.69],[207.84,1.62422753],[207.86,20.8],[207.89,24.25228174]]]
["bitfinex","SOLUSD",1759278905721,[[207.81,47.37559401],[207.8,78.9],[207.79,58.32],[207.78,5.49256623],[207.77,4.033225]],[[207.83,0.72],[207.84,5.01139337],[207.86,12.02752608],[207.89,1.62422753],[208.11,24.74825106]]]
["bitfinex","SOLUSD",1759278979482,[[207.55,150.3],[207.54,0.1],[207.53,13.69559401],[207.51,0.1],[207.48,20.8]],[[207.56,6.24365798],[207.59,12.84350662],[207.61,24.08361832],[207.68,9.6841521],[207.91,0.2]]]
["bitfinex","SOLUSD",1759279008086,[[207.45,71.52],[207.4,0.7],[207.38,13.59559401],[207.34,78.9],[207.31,32.85915077]],[[207.46,7.21030344],[207.47,2.5],[207.48,12.04960741],[207.52,24.09406322],[207.55,13.59559401]]]
["bitfinex","SOLUSD",1759279068051,[[207.27,33.86],[207.25,28.98760331],[207.23,0.72],[207.19,83.82641395],[207.18,153.6]],[[207.28,2.2326183],[207.3,0.66],[207.31,14.4826088],[207.32,16.88211459],[207.33,23.3]]]
["bitfinex","SOLUSD",1759279101288,[[207.06,34.37],[207.04,0.1],[207.03,37.64],[207.01,0.72],[206.99,13.59559401]],[[207.07,27.73239379],[207.09,12.07226493],[207.11,0.28432314],[207.13,5.73243604],[207.23,3.9810561]]]
["bitfinex","SOLUSD",1759279134604,[[207.06,34.21],[207.04,0.1],[207.03,38.35],[207.0,18.42650538],[206.98,211.9]],[[207.07,1.43310901],[207.08,0.71],[207.09,16.90095942],[207.13,5.73243604],[207.14,44.93842687]]]
["bitfinex","SOLUSD",1759279203460,[[207.02,37.66],[206.96,1.68782416],[206.93,92.69559401],[206.92,0.1],[206.9,132.82]],[[207.03,23.74086979],[207.05,12.07321195],[207.06,41.05090311],[207.08,0.28432314],[207.11,19.99999999]]]
["bitfinex","SOLUSD",1759279255627,[[206.91,71.66],[206.9,0.02],[206.88,0.66],[206.86,79.1],[206.83,2.52300356]],[[206.92,8.76858387],[206.93,12.08138017],[206.95,32.88138017],[206.96,0.28432314],[237.29,1.00480192]]]
["bitfinex","SOLUSD",1759279276531,[[206.97,33.96],[206.95,0.66],[206.91,42.51291646],[206.9,79.12],[206.87,158.48032973]],[[206.98,4.83138467],[206.99,14.57830436],[207.0,0.69],[207.02,20.8],[207.11,24.00069947]]]
["bitfinex","SOLUSD",1759279342579,[[206.58,72.06],[206.56,0.69],[206.5,12.10626427],[206.49,13.69559401],[206.18,13.32688806]],[[206.61,5.53004164],[206.62,1.43989671],[206.63,12.09911949],[206.66,33.18409022],[206.68,24.19233024]]]
["bitfinex","SOLUSD",1759279359419,[[206.55,34.36],[206.49,0.1],[206.48,56.17864305],[206.43,114.68432314],[206.29,675.03053449]],[[206.56,8.78113028],[206.59,12.10151989],[206.61,20.8],[206.66,12.10151989],[206.8,29.74618422]]]
["bitfinex","SOLUSD",1759279381613,[[206.56,34.98],[206.53,4.84188966],[206.52,37.76],[206.51,25.70142955],[206.41,5.43053449]],[[206.59,5.54058618],[206.6,1.43989671],[206.62,0.68],[206.63,20.8],[206.64,12.09882365]]]
["bitfinex","SOLUSD",1759279491849,[[206.65,72.51],[206.62,4.83979735],[206.61,92.69559401],[206.59,144.9011343],[206.55,82.74706908]],[[206.68,9.67706815],[206.69,1.44012936],[206.71,0.66],[206.72,12.09417288],[206.75,38.92160698]]]
["bitfinex","SOLUSD",1759279510765,[[206.74,34.08],[206.72,0.69],[206.71,13.59559401],[206.7,4.83786653],[206.67,12.09641319]],[[206.76,5.5366634],[206.77,1.44012936],[206.79,12.75979034],[206.82,21.08432314],[238.92,1.07322929]]]
["bitfinex","SOLUSD",1759279553503,[[206.86,47.63559401],[206.84,4.83464443],[206.8,20.8],[206.79,12.08942267],[206.77,298.35996174]],[[206.87,0.2],[206.89,4.83350392],[206.9,2.90639471],[206.92,20.10694512],[206.98,18.31665005]]]
["bitfinex","SOLUSD",1759279620349,[[206.86,71.68],[206.83,13.59559401],[206.81,4.83535037],[206.79,37.7],[206.78,17.96562946]],[[206.87,5.73395369],[206.88,0.28432314],[206.89,22.93663764],[206.9,12.08339857],[206.95,14.51203289]]]
["bitfinex","SOLUSD",1759279642181,[[206.6,37.72],[206.57,37.82],[206.55,13.59559401],[206.49,0.1],[206.46,12.10842121]],[[206.62,0.7],[206.63,0.28432314],[206.64,20.8],[206.69,43.37320307]]]
["bitfinex","SOLUSD",1759279681555,[[206.62,34.16],[206.58,18.43630629],[206.57,116.86000001],[206.55,12.10346801],[206.54,132.8]],[[206.64,4.8393341],[206.65,3.24313704],[206.67,12.09657908],[206.68,20.8],[206.71,3.15936335]]]
["bitfinex","SOLUSD",1759279761518,[[206.68,47.63559401],[206.64,4.83921774],[206.62,12.09950634],[206.6,116.84],[206.59,147.33]],[[206.69,20.8],[206.7,7.08599007],[206.71,0.68],[206.72,12.09365325],[206.74,0.28432314]]]
["bitfinex","SOLUSD",1759279782864,[[206.71,47.61559401],[206.7,79.1],[206.66,137.63886098],[206.47,0.1],[205.98,0.3]],[[206.72,5.54763856],[206.75,21.08432314],[206.76,12.09149645],[206.78,14.52116459],[206.94,0.2]]]
["bitfinex","SOLUSD",1759279878351,[[206.77,13.59559401],[206.75,37.72],[206.71,4.83768027],[206.69,5.37709199],[206.68,17.51546711]],[[206.81,20.8],[206.83,0.14216157],[206.84,19.16106008],[206.86,13.46920736],[206.87,0.2]]]
["bitfinex","SOLUSD",1759279903060,[[206.8,33.94],[206.79,13.59559401],[206.78,37.7],[206.77,4.83608039],[206.74,12.09241707]],[[206.81,20.8],[206.82,2.24554694],[206.83,4.83498621],[206.84,0.70000001],[206.85,0.28432314]]]
["bitfinex","SOLUSD",1759279947572,[[206.89,47.59559401],[206.88,4.83359265],[206.86,37.68],[206.85,12.08605269],[206.84,14.63741408]],[[206.9,0.66],[206.93,1e-08],[206.94,5.03234683],[206.95,0.2],[206.96,1.63532924]]]
["bitfinex","SOLUSD",1759280031565,[[206.94,126.415594],[206.93,4.83252319],[206.92,132.8],[206.91,38.37],[206.87,37.23381517]],[[206.95,0.2],[206.96,0.2],[206.97,0.87],[206.98,4.83141399],[206.99,0.2]]]
["bitfinex","SOLUSD",1759280059199,[[207.16,96.96418938],[207.14,32.86896844],[207.13,0.47],[207.12,18.28050311],[207.11,30.57941766]],[[207.17,1e-08],[207.2,0.67],[207.24,4.82534425],[207.25,0.2],[207.26,0.2]]]
["bitfinex","SOLUSD",1759280086410,[[207.53,47.65559401],[207.52,14.78318595],[207.5,4.81927066],[207.49,20.8],[207.47,25.59608753]],[[207.54,0.68],[207.56,4.8180982],[207.59,12.04334288],[207.6,1.42896785],[207.63,0.28432314]]]
["bitfinex","SOLUSD",1759280141206,[[207.56,71.54],[207.49,0.47],[207.47,13.59559401],[207.46,4.82015013],[207.45,48.50371604]],[[207.57,28.81107038],[207.59,14.46584854],[207.6,12.04267579],[207.61,24.08361867],[207.63,19.99999999]]]
["bitfinex","SOLUSD",1759280184949,[[207.53,34.33],[207.52,37.58],[207.49,8.87810004],[207.48,79.1],[207.47,13.59559401]],[[207.54,4.81834827],[207.55,20.8],[207.58,14.98297302],[207.6,24.36911075],[207.76,0.1]]]
["bitfinex","SOLUSD",1759280253598,[[207.5,71.44],[207.48,79.1],[207.45,0.47],[207.43,4.05859094],[207.41,161.01455395]],[[207.51,27.99020214],[207.54,12.04587067],[207.57,5.70733656],[207.58,24.08709894],[207.59,19.99999999]]]
["bitfinex","SOLUSD",1759280280959,[[207.46,71.91],[207.42,4.04465689],[207.41,225.49559401],[207.4,12.05378745],[207.39,5.41145459]],[[207.52,12.04747724],[207.54,0.72],[207.58,24.08709894],[207.59,14.46863922],[207.61,19.99999999]]]
["bitfinex","SOLUSD",1759280327985,[[207.55,34.29],[207.51,4.81900928],[207.49,13.59559401],[207.48,4.06227622],[207.46,37.58]],[[207.56,20.8],[207.57,4.81770782],[207.59,1.42803217],[207.61,27.47823694],[207.69,48.08660191]]]
["bitfinex","SOLUSD",1759280391051,[[207.52,33.76],[207.5,38.03],[207.48,4.81971292],[207.47,102.29848787],[207.46,12.05030939]],[[207.55,4.81811611],[207.56,23.02607805],[207.57,12.04425105],[207.6,38.83285779],[207.77,24.21025797]]]
["bitfinex","SOLUSD",1759280410359,[[207.63,14.06559401],[207.62,38.57637044],[207.61,14.81146124],[207.58,91.14329593],[207.57,18.4984911]],[[207.67,4.81537072],[207.68,0.1],[207.69,21.51],[207.71,14.26258495],[207.72,0.1]]]
["bitfinex","SOLUSD",1759280442195,[[207.5,112.86],[207.47,37.56],[207.45,138.09022742],[207.4,4.02837923],[207.35,4.662966]],[[207.51,27.69634389],[207.55,12.32981138],[207.57,5.70919612],[207.59,14.46654611],[207.61,24.08451005]]]
["bitfinex","SOLUSD",1759280509473,[[207.5,71.32],[207.43,0.47],[207.41,4.82135719],[207.4,4.02837923],[207.38,79.1]],[[207.51,43.41180979],[207.54,12.04587067],[207.55,14.46933706],[207.57,26.31890605],[207.58,13.59559401]]]
["bitfinex","SOLUSD",1759280547121,[[207.45,71.34],[207.38,0.47],[207.34,125.53135546],[207.32,144.85857996],[207.25,0.2]],[[207.46,40.90453746],[207.48,14.47422381],[207.52,57.68968218],[207.53,14.10298583],[207.54,3.88012753]]]
["bitfinex","SOLUSD",1759280606994,[[207.45,34.06],[207.43,38.09],[207.42,4.82113122],[207.4,13.59559401],[207.38,12.05516443]],[[207.49,1.00432314],[207.5,25.61928555],[207.53,27.94531335],[207.56,14.52448178],[207.59,24.08613226]]]
["bitfinex","SOLUSD",1759280624988,[[207.51,34.04],[207.49,13.59559401],[207.48,4.81973934],[207.47,0.47],[207.44,12.05122342]],[[207.53,20.8],[207.55,5.5381227],[207.58,2.23017646],[207.59,0.28432314],[207.71,6.50933628]]]
["bitfinex","SOLUSD",1759280658829,[[207.53,39.48855516],[207.52,37.58],[207.51,92.69559401],[207.48,144.84919993],[207.44,20.8]],[[207.58,25.61742657],[207.6,2.90017646],[207.61,12.04215575],[207.62,0.28432314],[207.65,24.0791018]]]
["bitfinex","SOLUSD",1759280725459,[[207.65,33.94],[207.61,37.56],[207.59,37.56],[207.58,13.59559401],[207.56,0.47]],[[207.66,6.92131348],[207.68,12.03798845],[207.7,0.28432314],[207.72,0.1],[207.73,24.07082358]]]
["bitfinex","SOLUSD",1759280754298,[[207.63,150.4],[207.6,133.27],[207.59,13.59559401],[207.58,4.81740833],[199.85,119.9419925]],[[207.65,0.66],[207.66,16.85463895],[207.67,20.8],[207.68,2.22691708],[207.7,14.74041276]]]
["bitfinex","SOLUSD",1759280792550,[[207.85,13.59559401],[207.84,71.38],[207.83,211.2],[207.8,16.39469625],[207.77,37.54]],[[207.88,4.81046757],[207.89,0.1],[207.9,2.22691708],[207.93,0.1],[207.94,20.8]]]
["bitfinex","SOLUSD",1759280868442,[[207.91,33.78],[207.9,79.0],[207.88,184.38559401],[207.84,63.99280746],[207.83,20.8]],[[207.93,4.90931699],[207.94,0.68],[207.97,35.04194942],[208.01,24.32256061],[208.03,4.03552502]]]
["bitfinex","SOLUSD",1759280909594,[[207.84,33.78],[207.82,79.57],[207.79,4.81252234],[207.78,183.91559401],[207.75,26.47574209]],[[207.86,16.83825651],[207.88,23.69048804],[207.9,14.44217113],[207.91,24.05001105],[207.97,19.99999999]]]
["bitfinex","SOLUSD",1759280987346,[[207.82,112.84],[207.8,170.32],[207.79,0.47],[207.78,4.81273704],[207.75,44.12357187]],[[207.83,20.8],[207.84,4.81140495],[207.85,0.72],[207.86,12.02732608],[207.88,2.22244141]]]
["bitfinex","SOLUSD",1759281007264,[[207.89,33.7],[207.83,116.6],[207.82,0.47],[207.8,188.7278719],[207.78,4.80977345]],[[207.9,5.51000481],[207.91,35.04687505],[207.93,0.1],[207.94,0.28432314],[208.0,13.59559401]]]
["bitfinex","SOLUSD",1759281041976,[[208.07,49.95239329],[208.06,14.44],[208.05,20.0],[208.04,20.8],[208.02,5.57025858]],[[208.08,0.1],[208.1,0.1],[208.12,0.1],[208.13,0.71],[208.15,4.80423456]]]
["bitfinex","SOLUSD",1759281096832,[[208.22,33.68],[208.21,13.59559401],[208.19,0.47],[208.18,56.1831222],[208.16,49.46984967]],[[208.26,5.51188537],[208.29,12.00249651],[208.31,22.21757975],[208.33,24.00144045],[208.39,52.01174421]]]
["bitfinex","SOLUSD",1759281142197,[[208.11,112.76],[208.09,37.46],[208.07,132.8],[208.05,16.57227324],[208.01,33.87318361]],[[208.12,17.46722082],[208.13,23.01448632],[208.16,24.01998462],[208.24,28.01832423],[208.25,4.03680057]]]
["bitfinex","SOLUSD",1759281167215,[[208.05,112.76],[208.03,170.26],[208.0,0.47],[207.98,13.59559401],[207.97,37.46]],[[208.06,5.50630587],[208.07,2.21448632],[208.08,32.81486298],[208.1,24.02695881],[208.11,14.71260256]]]
["bitfinex","SOLUSD",1759281247764,[[208.08,13.59559401],[208.07,34.13],[208.05,145.48126381],[208.04,0.5],[208.03,12.11257215]],[[208.12,0.1],[208.15,0.69],[208.17,23.02053715],[208.2,24.01630434],[208.24,19.99999999]]]
["bitfinex","SOLUSD",1759281294421,[[208.05,83.82126381],[208.02,133.27],[207.99,25.60788049],[207.98,13.59559401],[207.96,49.50149773]],[[208.07,5.48607487],[208.08,12.01483316],[208.1,1.4195255],[208.11,24.02595047],[208.12,12.79483316]]]
["bitfinex","SOLUSD",1759281320254,[[208.01,150.24],[207.98,0.47],[207.96,183.87559401],[207.94,4.80905085],[207.92,23.30843966]],[[208.03,5.51699899],[208.04,12.0174908],[208.06,1.4195255],[208.07,32.8174908],[208.13,19.99999999]]]
["bitfinex","SOLUSD",1759281392231,[[208.28,47.76559401],[208.27,73.99851159],[208.25,4.80187856],[208.22,170.24],[208.21,84.99132114]],[[208.29,0.1],[208.31,4.8005624],[208.33,12.00046853],[208.34,0.7],[208.36,20.8]]]
["bitfinex","SOLUSD",1759281422758,[[208.12,33.9],[208.08,73.99851159],[208.07,0.47],[208.05,167.19559401],[208.02,20.8]],[[208.13,4.80468937],[208.16,12.70044081],[208.17,20.8],[208.19,1.41827811],[208.2,0.28432314]]]
["bitfinex","SOLUSD",1759281492083,[[208.08,33.98],[208.07,13.59559401],[208.06,0.47],[208.05,79.1],[208.04,170.28]],[[208.11,16.81802892],[208.12,0.66],[208.13,20.8],[208.14,2.21800194],[208.21,24.01479088]]]
["bitfinex","SOLUSD",1759281533118,[[207.86,70.47],[207.85,0.2],[207.83,0.2],[207.82,0.2],[207.81,18.60767481]],[[207.88,4.81048521],[207.93,2.11237927],[208.01,49.72776531],[208.09,56.10238562],[208.12,5.38070003]]]
["bitfinex","SOLUSD",1759281555206,[[207.74,37.52],[207.73,33.9],[207.72,0.2],[207.7,0.67],[207.66,23.3118255]],[[207.75,4.81347773],[207.76,12.0333295],[207.77,2.41670241],[207.79,20.8],[207.83,26.82478106]]]
["bitfinex","SOLUSD",1759281616590,[[207.64,0.47],[207.62,0.2],[207.61,13.59559401],[207.59,4.21031655],[207.58,0.2]],[[207.72,16.84960523],[207.73,23.02592402],[207.74,24.77854722],[207.75,0.28432314],[207.83,44.05812441]]]
["bitfinex","SOLUSD",1759281645589,[[207.69,13.59559401],[207.68,0.47],[207.66,13.59559401],[207.65,83.91579285],[207.63,12.04052483]],[[207.72,4.81417292],[207.75,0.72],[207.76,12.03318309],[207.78,20.8],[207.79,2.22546626]]]
["bitfinex","SOLUSD",1759281668309,[[207.82,18.87734417],[207.81,20.8],[207.78,3.84382842],[207.76,0.28432314],[207.75,18.45367921]],[[207.9,0.1],[207.92,24.14805742]]]
["bitfinex","SOLUSD",1759281727008,[[207.73,79.1],[207.7,132.8],[207.69,14.06559401],[207.68,20.8],[207.65,4.02367921]],[[207.77,17.56557703],[207.8,2.22313259],[207.81,24.06043982],[207.82,21.08432314],[208.0,24.72784321]]]
["bitfinex","SOLUSD",1759281759441,[[207.44,1e-08],[207.42,0.2],[207.41,13.59559401],[207.4,0.2],[207.38,20.8]],[[207.48,4.81996635],[207.5,5.52278433],[207.51,12.73794398],[207.63,19.99999999],[207.71,54.21830023]]]
["bitfinex","SOLUSD",1759281813888,[[208.07,13.87991715],[208.06,23.10895114],[208.03,14.43],[208.02,15.78500759],[208.0,36.92709687]],[[208.18,4.8035354],[208.28,20.06999999],[208.53,38.15531123]]]
["bitfinex","SOLUSD",1759281843284,[[208.16,13.59559401],[208.15,0.69],[208.14,34.39559401],[208.11,0.28432314]],[[208.19,4.80330467],[208.21,12.00761255],[208.22,0.69],[208.26,20.8],[208.27,24.0074617]]]
["bitfinex","SOLUSD",1759281859683,[[208.01,3.94400912],[208.0,34.39559401],[207.99,0.71],[207.97,5.38779846],[207.95,0.28432314]],[[208.07,0.72],[208.1,40.84574721],[208.11,5.48387184],[208.14,21.08432314],[208.17,13.59559401]]]
["bitfinex","SOLUSD",1759281916250,[[208.39,34.39559401],[208.37,0.28432314],[208.36,0.05],[208.35,18.94668725],[208.31,14.42]],[[208.45,16.79059726],[208.46,0.66],[208.5,23.98081534],[208.52,24.5428127],[208.81,5.35919212]]]
["bitfinex","SOLUSD",1759281952316,[[208.71,13.59559401],[208.7,20.8],[208.68,14.42],[208.67,13.59559401],[208.66,29.23432314]],[[208.72,12.07804392],[209.73,140.72083188]]]
["bitfinex","SOLUSD",1759281971139,[[208.85,34.67991715],[208.83,12.65712465],[208.82,93.57],[208.79,11.97346269],[208.77,20.0]],[[208.9,4.78716963],[208.91,12.65712465],[208.95,23.92988803],[209.01,5.45028914],[209.12,10.23727204]]]
["bitfinex","SOLUSD",1759282044739,[[208.69,13.59559401],[208.68,79.38432314],[208.67,4.79224791],[208.64,153.65],[208.63,11.98255408]],[[208.71,0.66],[208.79,18.17123381],[208.82,44.74453994],[209.01,23.10432117],[209.02,394.5]]]
["bitfinex","SOLUSD",1759282069681,[[208.65,0.2],[208.59,8.73617544],[208.56,18.98339247],[208.55,21.28432314],[208.53,11.93797015]],[[208.66,5.45248538],[208.68,11.98022514],[208.71,1.40797887],[208.73,23.95485424],[208.74,20.8]]]
["bitfinex","SOLUSD",1759282132397,[[208.86,220.63015324],[208.83,17.35916906],[208.82,34.67991715],[208.36,43.06762533],[208.35,47.99497679]],[[208.94,12.64515746],[208.96,4.7856049],[208.97,23.92788536],[208.99,2.20567095],[209.01,20.8]]]
["bitfinex","SOLUSD",1759282165049,[[208.86,3.89228827],[208.85,0.05],[208.83,5.38779846],[208.81,5.52083185],[208.8,51.59198848]],[[208.95,0.66],[209.04,11.9594336],[209.06,28.69989476],[209.07,0.1],[209.22,5.45919212]]]
["bitfinex","SOLUSD",1759282180727,[[209.02,3.13566573],[209.0,37.3],[208.99,79.1],[208.97,3.89228827],[208.96,132.8]],[[209.04,0.66],[209.05,16.74240611],[209.06,23.91706629],[209.07,1.50631702],[209.1,20.8]]]
["bitfinex","SOLUSD",1759282245183,[[208.9,113.56],[208.86,14.14677506],[208.85,133.0],[208.84,3.96833842],[208.83,18.86849095]],[[208.91,5.46675027],[208.93,11.96573014],[208.97,2.19633585],[208.98,44.72573452],[209.03,34.336096]]]
["bitfinex","SOLUSD",1759282283656,[[208.6,34.38],[208.59,0.2],[208.57,0.71],[208.56,0.2],[208.55,0.2]],[[208.61,4.79363405],[208.62,0.66],[208.63,11.98316769],[208.66,46.17313892],[208.71,14.09081528]]]
["bitfinex","SOLUSD",1759282312498,[[208.5,0.2],[208.45,34.2182229],[208.44,25.79753604],[208.42,6.56752745],[208.41,5.2179419]],[[208.55,4.79501318],[208.56,21.52],[208.57,23.97276693],[208.58,1.41071201],[208.61,23.96817026]]]
["bitfinex","SOLUSD",1759282399296,[[208.51,0.71],[208.5,0.2],[208.47,3.94811874],[208.46,79.1],[208.45,160.89769761]],[[208.56,38.26174145],[208.59,1.41275556],[208.63,23.96678031],[208.64,13.59559401],[208.71,23.9576369]]]
["bitfinex","SOLUSD",1759282425247,[[208.54,34.14],[208.53,116.48],[208.51,0.72],[208.5,0.2],[208.47,3.94811874]],[[208.55,17.46254614],[208.57,23.97276693],[208.58,1.41275556],[208.59,20.8],[208.63,24.25020046]]]
["bitfinex","SOLUSD",1759282494383,[[208.54,34.04],[208.53,37.4],[208.51,0.69],[208.49,18.39197025],[208.42,147.2]],[[208.55,25.59501318],[208.57,0.68],[208.58,11.9858088],[208.62,26.17428935],[208.65,14.4915953]]]
["bitfinex","SOLUSD",1759282501073,[[208.43,34.02],[208.41,0.71],[208.4,52.9910593],[208.39,13.59559401],[208.38,175.19870611]],[[208.47,5.51706942],[208.48,32.79169853],[208.52,2.20673597],[208.55,23.97593298],[208.75,133.5]]]
["bitfinex","SOLUSD",1759282545760,[[208.64,71.32],[208.59,116.48],[208.58,132.8],[208.57,13.73775558],[208.56,0.72]],[[208.65,5.58271507],[208.66,0.1],[208.67,11.98083244],[208.68,1.4128062],[208.71,23.95695311]]]
["bitfinex","SOLUSD",1759282584637,[[208.64,33.92],[208.63,37.38],[208.6,0.66],[208.59,37.38],[208.56,84.17909611]],[[208.65,4.89277623],[208.66,0.76],[208.67,11.98095637],[208.68,20.8],[208.71,2.20622693]]]
["bitfinex","SOLUSD",1759282648974,[[208.95,85.03991715],[208.93,5.35618921],[208.92,99.1],[208.9,14.4],[208.89,49.28766766]],[[208.96,0.1],[208.99,4.78494579],[209.01,0.7],[209.03,11.96037309],[209.04,0.1]]]
["bitfinex","SOLUSD",1759282671122,[[208.86,71.16],[208.83,137.22],[208.81,132.8],[208.8,14.44991715],[208.79,19.32182231]],[[208.87,0.7],[208.88,4.78743776],[208.89,11.96823328],[208.92,1.40787537],[208.93,23.93165301]]]
["bitfinex","SOLUSD",1759282754345,[[209.09,51.3601451],[209.08,14.07592437],[209.07,25.58307425],[209.04,11.95907673],[209.03,14.37]],[[209.1,0.1],[209.11,0.1],[209.13,0.1],[209.14,4.78153952],[209.17,12.76235183]]]
["bitfinex","SOLUSD",1759282770173,[[209.22,71.78],[209.21,20.8],[209.19,50.87559401],[209.16,133.08432314],[209.14,4.7814622]],[[209.26,11.94740537],[209.27,4.77851579],[209.28,0.68],[209.29,23.89095535],[209.31,1.53181704]]]
["bitfinex","SOLUSD",1759282792781,[[209.26,37.26],[209.25,34.3],[209.24,0.68],[209.19,116.38],[209.18,18.66048763]],[[209.27,32.74628948],[209.28,4.77828746],[209.31,0.68],[209.33,23.88573066],[209.34,1.53181704]]]
["bitfinex","SOLUSD",1759282873436,[[209.63,50.63955349],[209.61,21.48],[209.59,19.14117307],[209.58,3.93094814],[209.57,0.28432314]],[[209.66,0.72],[209.67,4.86941417],[209.75,23.83886303],[209.77,6.16437641],[209.8,19.96999999]]]
["bitfinex","SOLUSD",1759282897848,[[209.56,34.51],[209.53,116.3],[209.52,13.59559401],[209.51,173.95094814],[209.5,20.8]],[[209.62,0.71],[209.63,16.69617357],[209.65,1.52410606],[209.67,0.1],[209.68,0.1]]]
["bitfinex","SOLUSD",1759282932097,[[209.63,13.59559401],[209.62,20.8],[209.59,4.21527128],[209.58,14.37],[209.56,20.0]],[[209.85,23.82750603],[209.88,2.48970987]]]
["bitfinex","SOLUSD",1759282989345,[[209.84,3.10586716],[209.82,13.59559401],[209.81,74.58],[209.8,54.3285932],[209.79,14.51216157]],[[209.9,0.66],[209.91,16.67381258],[209.94,23.81632847],[209.96,2.37980557],[209.97,20.8]]]
["bitfinex","SOLUSD",1759283010714,[[209.96,37.14],[209.91,37.14],[209.87,13.85559401],[209.86,21.08432314],[209.84,8.64743674]],[[209.98,0.69],[209.99,11.90532882],[210.0,4.76190476],[210.01,0.1],[210.04,23.80527195]]]
["bitfinex","SOLUSD",1759283043202,[[209.84,3.12828968],[209.82,34.58],[209.8,13.59559401],[209.79,5.75001536],[209.77,27.60486306]],[[209.87,16.67699051],[209.89,0.66],[209.9,20.8],[209.93,23.81851257],[209.95,1.51945503]]]
["bitfinex","SOLUSD",1759283105081,[[209.88,34.46],[209.85,0.71],[209.83,20.8],[209.82,61.66447349],[209.78,11.91693423]],[[209.92,0.67],[209.94,16.67142992],[209.96,2.37731713],[210.0,20.8],[210.01,0.38432314]]]
["bitfinex","SOLUSD",1759283125485,[[209.87,35.06],[209.86,13.59559401],[209.85,21.08432314],[209.84,4.76549444],[209.82,80.05]],[[209.93,16.67222407],[209.95,0.68],[210.0,25.50965907],[210.01,23.90937105],[210.05,19.96999999]]]
["bitfinex","SOLUSD",1759283194852,[[210.1,34.44],[210.08,13.59559401],[210.05,0.68],[210.04,116.2],[210.03,174.68116033]],[[210.13,0.71],[210.14,16.65556295],[210.15,0.1],[210.2,23.17053589],[210.21,23.78659996]]]
["bitfinex","SOLUSD",1759283214663,[[210.09,113.44],[210.08,37.1],[210.07,0.65],[210.03,188.27679093],[209.88,5.20972327]],[[210.12,12.57796306],[210.14,4.75873227],[210.15,0.1],[210.17,23.79034064],[210.18,23.17053589]]]
["bitfinex","SOLUSD",1759283251175,[[210.14,34.82],[210.13,37.1],[210.11,13.59559401],[210.08,0.28432314],[210.07,6.14293771]],[[210.15,4.85850582],[210.16,11.89585315],[210.19,23.7880712],[210.21,1.51775508]]]
["bitfinex","SOLUSD",1759283323367,[[210.27,0.68],[210.26,13.59559401],[210.25,6.14293771],[210.22,16.93352659],[210.21,20.8]],[[210.32,4.75466715],[210.33,0.1],[210.34,0.67],[210.35,11.88534876],[210.37,0.1]]]
["bitfinex","SOLUSD",1759283340873,[[210.41,79.38432314],[210.4,13.57534819],[210.39,133.28],[210.38,19.02329408],[210.37,49.36]],[[210.46,5.46149672],[210.47,11.97817741],[210.53,2.4713687],[210.55,44.54760882],[210.61,19.96999999]]]
["bitfinex","SOLUSD",1759283363506,[[210.49,34.12],[210.48,13.59559401],[210.47,4.75123163],[210.46,7.07500438],[210.44,32.963883]],[[210.56,0.7],[210.59,11.87183662],[210.61,4.74811262],[210.64,24.47482205],[210.75,23.72538274]]]
["bitfinex","SOLUSD",1759283426334,[[210.16,34.06],[210.15,37.08],[210.1,37.08],[210.08,7.07500438],[210.06,13.59559401]],[[210.17,5.448053],[210.18,2.37126809],[210.19,11.89420649],[210.21,20.8],[210.24,26.43798602]]]
["bitfinex","SOLUSD",1759283468802,[[210.16,34.02],[210.15,37.1],[210.12,0.38],[210.1,37.08],[210.07,24.74635932]],[[210.17,5.418053],[210.18,11.89456656],[210.2,2.37126809],[210.23,44.58355418],[210.59,26.6502971]]]
["bitfinex","SOLUSD",1759283534881,[[209.77,1622.41360529],[209.75,0.38],[209.71,4.76846862],[209.68,26.22623057],[209.67,13.59559401]],[[209.81,27.37013386],[209.84,14.15791583],[209.86,37.42201788],[209.89,19.96999999],[209.94,4.0017129]]]
["bitfinex","SOLUSD",1759283554142,[[210.1,71.12],[210.08,0.38],[210.07,13.59559401],[210.03,25.84552014],[210.02,6.56300835]],[[210.15,5.51851936],[210.18,11.89490525],[210.22,2.37705923],[210.23,20.8],[210.26,23.8416174]]]
["bitfinex","SOLUSD",1759283592572,[[210.14,0.28],[210.12,13.59559401],[210.11,20.8],[210.07,18.4633349],[210.05,18.18513899]],[[210.21,5.37916608],[210.24,0.7],[210.25,16.93117212],[210.27,20.8],[210.3,13.59559401]]]
["bitfinex","SOLUSD",1759283665833,[[210.19,0.28],[210.14,13.59559401],[210.13,27.64733149],[210.12,14.28],[210.11,11.8982647]],[[210.26,0.7],[210.28,20.8],[210.31,16.92642289],[210.36,13.87429887],[210.37,23.86848205]]]
["bitfinex","SOLUSD",1759283690856,[[210.3,33.8],[210.29,13.59559401],[210.28,37.38],[210.25,79.1],[209.96,30.43123653]],[[210.31,4.75505636],[210.34,11.88583282],[210.35,21.5],[210.38,2.36910753],[210.39,24.05024317]]]
["bitfinex","SOLUSD",1759283724953,[[210.28,70.88],[210.24,129.77559401],[210.22,0.28],[210.19,132.8],[210.18,3.91136932]],[[210.29,5.47533786],[210.31,14.25632164],[210.32,20.8],[210.42,43.83260342],[210.45,5.4334233]]]
["bitfinex","SOLUSD",1759283790632,[[210.18,33.72],[210.16,37.08],[210.13,0.28],[210.11,13.59559401],[210.1,37.1]],[[210.19,25.55760026],[210.21,0.72],[210.22,17.46175627],[210.23,23.78348023],[210.25,0.28432314]]]
["bitfinex","SOLUSD",1759283831183,[[210.59,34.32],[210.58,13.87991715],[210.57,41.80896775],[210.55,8.09332337],[210.51,14.28]],[[210.64,0.67],[210.67,37.51371249],[210.7,2.36108209],[210.73,20.8],[210.76,24.00799416]]]
["bitfinex","SOLUSD",1759283907474,[[210.53,33.82],[210.5,27.97850484],[210.49,7.44007382],[210.47,29.33404436],[210.46,79.1]],[[210.57,4.74901457],[210.58,12.54240281],[210.61,25.25080205],[210.64,20.8],[210.67,0.1]]]
["bitfinex","SOLUSD",1759283932982,[[210.51,70.84],[210.46,14.29440658],[210.45,92.69559401],[210.44,57.82],[210.42,145.2765139]],[[210.52,0.67],[210.54,16.62415526],[210.55,2.36256973],[210.59,44.54285259],[210.71,138.8334233]]]
["bitfinex","SOLUSD",1759283973452,[[210.66,52.40690281],[210.64,63.14839399],[210.61,24.57524072],[210.55,7.02678238],[210.54,3.88571152]],[[210.67,0.1],[210.84,23.81545286]]]
["bitfinex","SOLUSD",1759284034006,[[210.58,33.74],[210.57,92.59559401],[210.55,41.76941741],[210.53,20.8],[210.51,217.28785927]],[[210.63,16.61692716],[210.64,0.66],[210.68,22.3088507],[210.69,23.73154872],[210.84,6.1354028]]]
["bitfinex","SOLUSD",1759284064019,[[210.68,13.59559401],[210.67,33.86],[210.66,0.28432314],[210.63,32.42165731],[210.62,57.84]],[[210.75,4.74495848],[210.76,0.72],[210.77,11.8615347],[210.79,20.8],[210.8,0.1]]]
["bitfinex","SOLUSD",1759284088139,[[210.77,33.74],[210.76,37.0],[210.7,37.0],[210.69,13.59559401],[210.67,14.26]],[[210.78,5.46428313],[210.8,11.95981023],[210.81,0.1],[210.82,2.36046024],[210.84,44.61471878]]]
["bitfinex","SOLUSD",1759284149462,[[210.65,33.74],[210.61,20.8],[210.59,18.34415107],[210.57,116.1],[209.91,35.3]],[[210.68,12.52633757],[210.7,6.25633814],[210.73,23.72712984],[240.88,0.7],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1759284176892,[[210.24,34.4],[210.23,13.59559401],[210.2,20.8],[210.18,0.28432314],[210.16,11.89547831]],[[210.33,6.06052411],[210.34,37.43992356],[210.4,0.28432314],[210.43,33.565594],[210.45,32.99593564]]]
["bitfinex","SOLUSD",1759284242179,[[210.44,71.36],[210.37,13.59559401],[210.32,14.27],[210.3,26.43688989],[210.29,79.1]],[[210.45,0.71],[210.46,24.47860638],[210.49,11.87754898],[210.5,28.50356294],[210.64,23.46872833]]]
["bitfinex","SOLUSD",1759284262194,[[210.46,113.49559401],[210.45,4.75159641],[210.43,147.30234889],[210.42,11.88085355],[210.41,5.63766346]],[[210.54,0.72],[210.55,16.62312989],[210.57,3.67860638],[210.58,23.74414364],[210.59,0.1]]]
["bitfinex","SOLUSD",1759284309721,[[210.66,18.62685627],[210.65,14.08713912],[210.63,14.27],[210.62,32.66920142],[210.58,77.94160875]],[[210.68,0.1],[210.7,0.1],[210.71,0.72],[210.77,11.86132581],[210.78,20.9]]]
["bitfinex","SOLUSD",1759284374191,[[210.77,21.72698773],[210.76,54.66],[210.74,85.86295909],[210.73,3.86499914],[210.71,23.72927646]],[[210.78,0.1],[210.8,0.1],[210.81,0.1],[210.84,0.1],[210.85,0.77]]]
["bitfinex","SOLUSD",1759284422817,[[210.62,34.54],[210.61,37.0],[210.56,25.46851401],[210.53,61.66162297],[210.52,5.9219866]],[[210.65,20.8],[210.66,4.74707603],[210.68,12.54670039],[210.7,2.35564793],[211.1,18.51234226]]]
["bitfinex","SOLUSD",1759284441138,[[210.8,70.82],[210.76,19.02031473],[210.74,0.14216157],[210.73,26.33133156],[210.65,137.94368606]],[[210.81,0.1],[210.82,4.74338557],[210.84,12.63766871],[210.85,0.1],[210.86,20.8]]]
["bitfinex","SOLUSD",1759284523707,[[210.79,70.76],[210.75,0.7],[210.72,79.1],[210.71,34.67991715],[210.7,48.84510925]],[[210.8,5.41383301],[210.81,0.1],[210.83,35.01497226],[210.84,0.1],[210.85,0.1]]]
["bitfinex","SOLUSD",1759284585692,[[210.8,33.7],[210.79,37.0],[210.77,79.8],[210.73,174.54522621],[210.72,13.59559401]],[[210.81,5.53360798],[210.83,11.85806067],[210.84,20.9],[210.85,1.60814558]]]
["bitfinex","SOLUSD",1759284607911,[[210.8,294.26604752],[210.79,37.0],[210.78,3.89752975],[210.77,11.8611495],[210.76,56.98]],[[210.81,1e-08],[210.84,0.1],[210.85,0.1],[210.89,0.1],[210.9,0.1]]]
["bitfinex","SOLUSD",1759284668244,[[210.44,34.32],[210.43,37.06],[210.38,0.2],[210.37,37.26],[210.36,25.55354025]],[[210.48,3.05577422],[210.5,16.62707838],[210.51,20.8],[210.54,13.87991715],[210.7,3.99354111]]]
["bitfinex","SOLUSD",1759284708666,[[210.39,0.71],[210.38,33.84],[210.37,0.2],[210.34,4.75416576],[210.32,13.59559401]],[[210.4,25.55285171],[210.42,11.8812592],[210.45,2.23482452],[210.49,57.60485846],[210.94,71.70538623]]]
["bitfinex","SOLUSD",1759284793765,[[210.52,107.64],[210.46,92.69559401],[210.43,159.67085736],[210.42,0.28432314],[210.4,3.94103227]],[[210.54,4.74969127],[210.6,23.7416904],[210.75,23.72586253]]]
["bitfinex","SOLUSD",1759284840188,[[210.52,70.56],[210.45,37.04],[210.43,4.7521736],[210.41,99.9],[210.4,11.88169274]],[[210.53,5.46991687],[210.54,20.8],[210.56,11.87334024],[210.57,13.59559401],[210.58,24.02826843]]]
["bitfinex","SOLUSD",1759284865697,[[210.45,107.6],[210.38,0.2],[210.37,4.95352758],[210.31,82.8665966],[210.25,2.4811962]],[[210.46,26.27149672],[210.47,1.51262968],[210.48,11.87784533],[210.51,23.75296311],[210.52,0.28432314]]]
["bitfinex","SOLUSD",1759284919463,[[210.45,33.46],[210.42,20.8],[210.41,87.71559401],[210.4,4.75276005],[210.37,82.89568261]],[[210.51,0.65],[210.52,2.36662042],[210.54,16.62391944],[210.55,20.8],[210.59,0.28432314]]]
["bitfinex","SOLUSD",1759284993340,[[210.2,70.74],[210.17,0.2],[210.16,4.75827915],[210.15,0.2],[210.14,13.59559401]],[[210.24,4.75646879],[210.25,20.8],[210.26,11.89041718],[210.27,2.17457606],[210.32,24.05872577]]]
["bitfinex","SOLUSD",1759285016461,[[210.3,13.59559401],[210.29,38.19516294],[210.28,0.28432314],[210.26,25.9108848],[210.25,20.8]],[[210.36,4.75375546],[210.37,0.71],[210.38,11.88328157],[210.41,20.8],[210.42,2.36816565]]]
["bitfinex","SOLUSD",1759285113788,[[210.4,33.38],[210.37,37.04],[210.36,18.34932403],[210.35,37.04],[209.25,0.19466724]],[[210.43,0.69],[210.44,4.75194829],[210.45,0.1],[210.46,11.87911978],[210.47,20.8]]]
["bitfinex","SOLUSD",1759285146004,[[210.44,70.42],[210.42,37.04],[210.4,0.72],[210.39,18.34859019],[210.38,0.28432314]],[[210.45,5.55172249],[210.48,11.87773602],[210.5,20.8],[210.51,26.11603753],[210.55,13.87991715]]]
["bitfinex","SOLUSD",1759285205389,[[210.4,0.63],[210.39,70.4],[210.38,37.04],[210.37,13.87991715],[210.35,11.88483432]],[[210.47,0.69],[210.48,16.62891587],[210.49,20.8],[210.5,25.26555052],[210.55,13.59559401]]]
["bitfinex","SOLUSD",1759285247845,[[210.43,33.36],[210.42,37.06],[210.38,93.60991715],[210.14,23.99363483],[188.82,33.33333333]],[[210.45,0.68],[210.46,11.87898813],[210.47,4.75127096],[210.48,20.8],[210.49,1.51211329]]]
["bitfinex","SOLUSD",1759285275975,[[210.34,0.63],[210.33,211.9],[210.32,0.28432314],[210.31,3.92646875],[210.3,4.75511042]],[[210.41,2.36512191],[210.42,0.66],[210.43,16.6326094],[210.44,20.8],[210.47,23.75635482]]]
["bitfinex","SOLUSD",1759285344547,[[210.22,33.99000001],[210.21,0.2],[210.2,0.2],[210.18,0.2],[210.17,0.2]],[[210.23,4.75669504],[210.26,11.8900409],[210.27,23.01445435],[210.29,37.80871676],[210.35,43.7409892]]]
["bitfinex","SOLUSD",1759285400030,[[210.22,37.08],[210.2,0.2],[210.19,0.2],[210.18,37.28],[210.17,0.2]],[[210.27,0.67],[210.3,16.6428911],[210.31,20.8],[210.33,0.08997714]]]
["bitfinex","SOLUSD",1759285431963,[[210.26,37.08],[210.23,0.63],[210.2,79.3],[210.19,0.2],[188.71,200.0]],[[210.27,5.018738],[210.28,17.31447402],[210.3,46.94397529],[210.36,16.24833372],[210.39,5.32966082]]]
["bitfinex","SOLUSD",1759285521466,[[210.15,33.3],[210.14,0.2],[210.13,0.2],[210.09,0.63],[210.07,211.9]],[[210.16,5.4482794],[210.17,14.26678132],[210.19,20.8],[210.22,37.38128304],[210.38,23.76250575]]]
["bitfinex","SOLUSD",1759285551090,[[210.18,33.3],[210.16,79.73],[210.15,37.1],[210.14,0.2],[210.13,0.2]],[[210.21,17.33001664],[210.24,23.17164881],[210.31,14.20473924],[210.32,23.96606595],[210.33,26.25684127]]]
["bitfinex","SOLUSD",1759285635402,[[210.1,33.28],[210.09,0.63],[210.08,37.1],[210.07,13.59559401],[210.04,20.8]],[[210.15,4.75850582],[210.18,0.67],[210.22,2.37336679],[210.25,13.59559401],[210.26,3.99440203]]]
["bitfinex","SOLUSD",1759285678304,[[210.21,107.42],[210.16,83.85809314],[210.13,146.39559401],[210.12,32.69768312],[210.11,18.54841519]],[[210.22,26.21692132],[210.24,11.8914013],[210.27,26.15231766],[210.29,0.28432314],[210.39,32.94006868]]]
["bitfinex","SOLUSD",1759285708158,[[210.19,33.24],[210.18,37.08],[210.17,79.1],[210.16,45.83268788],[210.13,151.59407607]],[[210.22,4.75692132],[210.23,32.69182142],[210.27,25.29564681],[210.33,3.99440203],[210.35,19.96999999]]]
["bitfinex","SOLUSD",1759285806170,[[210.19,33.2],[210.16,5.9819018],[210.15,4.75847528],[210.14,37.1],[210.13,17.58818828]],[[210.22,0.72],[210.25,16.64684898],[210.26,20.8],[210.29,2.51329818],[210.35,4.00447845]]]
["bitfinex","SOLUSD",1759285836998,[[210.12,74.12],[210.06,13.59559401],[210.04,79.1],[210.03,26.46715551],[210.01,153.0]],[[210.15,0.72],[210.19,0.28432314],[210.2,1.51637428],[210.21,21.08432314],[210.24,13.59559401]]]
["bitfinex","SOLUSD",1759285863828,[[210.0,1341.49045022],[209.99,37.32],[209.94,0.1],[209.92,0.1],[209.9,13.59559401]],[[210.01,27.73805229],[210.03,11.90330111],[210.05,0.28432314],[210.06,23.80272303],[210.19,23.330521]]]
["bitfinex","SOLUSD",1759285939687,[[209.66,33.56],[209.63,14.29559401],[209.58,0.1],[209.57,5.05579242],[208.94,26.91726583]],[[209.68,0.68],[209.69,1.52460228],[209.7,15.02183463],[209.71,42.25823404],[209.76,1.80892542]]]
["bitfinex","SOLUSD",1759285959827,[[209.7,33.56],[209.69,37.18],[209.68,13.59559401],[209.67,0.69],[209.62,4.77032447]],[[209.71,4.29164083],[209.72,31.52896687],[209.73,0.68],[209.74,1.52460228],[209.76,21.45400326]]]
["bitfinex","SOLUSD",1759286025970,[[209.9,33.54],[209.86,13.59559401],[209.85,0.71],[209.79,212.18432314],[209.77,32.71762949]],[[209.91,17.38381258],[209.92,20.8],[209.94,2.37739539],[209.95,23.81629036],[209.99,23.95345314]]]
["bitfinex","SOLUSD",1759286085028,[[209.95,33.38],[209.94,37.14],[209.92,0.7],[209.9,92.69559401],[209.87,37.14]],[[209.96,4.76281196],[209.97,12.59646282],[209.99,46.13154556],[210.0,0.2],[210.08,37.54430971]]]
["bitfinex","SOLUSD",1759286112554,[[209.9,51.43559401],[209.89,33.36],[209.84,37.42432314],[209.83,20.8],[209.79,32.62530855]],[[209.91,4.76394645],[209.95,11.90801722],[209.96,23.8144494],[209.97,0.69],[209.98,20.8]]]
["bitfinex","SOLUSD",1759286171203,[[210.0,13.59559401],[209.99,36.56707185],[209.98,0.18],[209.97,0.28432314],[209.94,4.01117786]],[[210.04,4.7609979],[210.05,0.85],[210.09,21.0],[210.1,2.37673604],[210.2,23.78797901]]]
["bitfinex","SOLUSD",1759286234655,[[210.23,156.52980595],[210.22,13.96533892],[210.21,132.8],[210.2,0.67],[210.19,15.85864611]],[[210.24,0.2],[210.25,0.91],[210.29,4.75537563],[210.3,11.88793597],[210.39,15.89300102]]]
["bitfinex","SOLUSD",1759286262094,[[210.3,117.71805603],[210.28,3.96956583],[210.27,14.96],[210.26,11.88988857],[210.22,25.4547416]],[[210.31,0.2],[210.35,4.75401854],[210.38,12.08335805],[210.4,0.2],[210.43,21.0]]]
["bitfinex","SOLUSD",1759286378814,[[210.18,0.71],[210.17,0.71],[210.16,33.26],[210.11,5.04370818],[210.1,0.2]],[[210.19,4.75762022],[210.23,2.36761691],[210.24,21.51],[210.31,3.98847356]]]
["bitfinex","SOLUSD",1759286407046,[[210.07,13.59559401],[210.06,0.69],[210.03,0.1],[210.0,14.27],[209.99,3.99700661]],[[210.11,2.36761691],[210.14,0.72],[210.15,20.8],[210.18,40.4415263],[210.19,23.78800133]]]
["bitfinex","SOLUSD",1759286429663,[[209.92,33.97],[209.91,37.12],[209.89,37.12],[209.86,0.1],[209.84,4.76550006]],[[209.93,25.56349259],[209.96,35.72108973],[209.97,2.24161393],[210.0,0.28432314],[210.02,14.29899192]]]
["bitfinex","SOLUSD",1759286537863,[[209.88,70.44],[209.86,0.1],[209.84,79.76],[209.83,13.69559401],[209.81,41.40378425]],[[209.89,17.36564389],[209.9,20.8],[209.91,2.3768942],[209.94,23.81632847],[210.19,42.26240782]]]
["bitfinex","SOLUSD",1759286567187,[[209.76,70.46],[209.75,13.59559401],[209.74,0.79],[209.72,79.2],[209.71,0.1]],[[209.78,16.68438504],[209.79,0.71],[209.8,1.52183514],[209.81,23.83108526],[209.94,3.97797443]]]
["bitfinex","SOLUSD",1759286607542,[[209.71,0.1],[209.7,0.1],[209.67,14.34559401],[209.66,0.1],[209.62,0.28432314]],[[209.73,0.7],[209.74,2.38027404],[209.75,51.08212559],[209.77,23.83568574],[209.8,0.28432314]]]
["bitfinex","SOLUSD",1759286701212,[[209.66,70.62],[209.64,0.66],[209.61,13.59559401],[209.6,37.18],[209.58,79.2]],[[209.67,25.56939953],[209.69,14.15635205],[209.71,14.31536754],[209.73,23.8412488],[209.75,18.28893653]]]
["bitfinex","SOLUSD",1759286720545,[[209.58,33.38],[209.54,0.65],[209.52,13.59559401],[209.5,2.58989653],[209.46,8.75968285]],[[209.59,20.8],[209.6,0.7],[209.61,16.69767663],[209.65,23.84927259],[209.66,0.28432314]]]
["bitfinex","SOLUSD",1759286752403,[[209.56,70.66],[209.54,13.59559401],[209.52,0.68],[209.51,79.1],[209.49,0.28432314]],[[209.57,25.57167533],[209.59,3.0523575],[209.6,11.92748091],[209.62,23.85274617],[209.64,14.32151808]]]
["bitfinex","SOLUSD",1759286820680,[[209.69,70.58],[209.66,0.71],[209.64,13.59559401],[209.62,116.28],[209.61,0.28432314]],[[209.7,4.76871721],[209.72,12.62091395],[209.74,44.6390388],[209.75,1.52537377],[209.78,26.57370728]]]
["bitfinex","SOLUSD",1759286866520,[[209.72,33.32],[209.68,14.27559401],[209.64,20.8],[209.61,14.31],[209.6,20.07801873]],[[209.73,7.80664671],[209.74,13.59559401],[209.75,11.91918556],[209.79,20.8],[209.82,23.82994948]]]
["bitfinex","SOLUSD",1759286936574,[[209.62,33.36],[209.6,0.69],[209.57,13.59559401],[209.55,4.77209908],[209.54,37.46432314]],[[209.63,4.77030959],[209.65,11.92486688],[209.66,2.205494],[209.68,44.64586035],[209.86,0.2]]]
["bitfinex","SOLUSD",1759286962710,[[209.8,70.56],[209.78,0.68],[209.75,21.90515949],[209.74,13.59559401],[209.71,0.28432314]],[[209.81,25.56621705],[209.83,11.91485329],[209.84,0.86],[209.85,23.82669421],[209.86,1.725494]]]
["bitfinex","SOLUSD",1759287003934,[[209.57,14.27559401],[209.56,33.36],[209.52,20.8],[209.51,4.87303912],[209.48,12.03417731]],[[209.62,0.67],[209.63,16.69608357],[209.65,23.17905586],[209.68,14.04709323],[209.79,23.83352466]]]
["bitfinex","SOLUSD",1759287069680,[[209.34,33.4],[209.32,13.59559401],[209.3,79.1],[209.29,0.41],[209.27,0.28432314]],[[209.35,0.72],[209.36,4.77646159],[209.38,13.46936587],[209.39,39.74428684],[209.4,20.8]]]
["bitfinex","SOLUSD",1759287085217,[[209.58,33.48],[209.53,37.24],[209.52,0.69432314],[209.5,20.8],[209.47,79.1]],[[209.59,5.63142358],[209.6,12.12759421],[209.62,14.31946731],[209.63,1.52882557],[209.64,20.8]]]
["bitfinex","SOLUSD",1759287123731,[[209.57,33.64],[209.56,37.2],[209.54,92.69559401],[209.51,37.2],[209.49,20.8]],[[209.58,4.77144765],[209.59,0.2],[209.6,0.2],[209.61,11.92724762],[209.72,27.74562952]]]
["bitfinex","SOLUSD",1759287192585,[[209.72,70.56],[209.71,79.1],[209.69,37.18],[209.68,18.64908408],[209.67,20.8]],[[209.73,4.96803509],[209.74,0.7],[209.76,11.91840463],[209.79,25.55749344],[209.85,14.17010878]]]
["bitfinex","SOLUSD",1759287231161,[[209.61,33.4],[209.6,37.18],[209.56,129.89559401],[209.54,7.26171476],[209.53,133.08432314]],[[209.62,5.43053716],[209.63,11.92577398],[209.66,2.38374195],[209.68,20.8]]]
["bitfinex","SOLUSD",1759287301714,[[209.47,227.79387046],[209.46,34.31878385],[209.45,11.93595456],[209.43,23.87427864],[209.42,37.2]],[[209.48,486.3],[209.54,0.71],[209.57,4.77171408],[209.61,11.92724274],[209.64,15.84647789]]]
["bitfinex","SOLUSD",1759287326449,[[209.54,33.38],[209.53,37.2],[209.52,37.2],[209.47,20.8],[209.46,13.59559401]],[[209.55,5.47213075],[209.56,13.45745162],[209.59,23.85645821],[209.61,20.8],[209.64,31.63612775]]]
["bitfinex","SOLUSD",1759287372285,[[209.45,70.66],[209.43,37.22],[209.39,100.0],[209.37,4.7762235],[209.36,16.47109829]],[[209.46,5.42418122],[209.49,28.64979177],[209.5,23.8664522],[209.63,133.5],[209.69,4.16459661]]]
["bitfinex","SOLUSD",1759287449268,[[209.2,70.66],[209.16,79.1],[209.15,37.52432314],[209.14,20.8],[209.13,18.37730518]],[[209.21,5.49988623],[209.24,11.94800229],[209.25,15.87234404],[209.27,23.89364006],[209.51,3.96459661]]]
["bitfinex","SOLUSD",1759287483700,[[209.2,70.68],[209.14,58.06],[209.11,21.5917512],[209.1,4.78230915],[209.08,3.89821347]],[[209.21,5.44988623],[209.22,2.3927706],[209.23,14.34685923],[209.24,11.94800229],[209.28,23.1927706]]]
["bitfinex","SOLUSD",1759287528848,[[209.18,33.42],[209.14,37.26],[209.12,20.8],[209.1,107.02149332],[209.08,4.98892068]],[[209.19,17.43120129],[209.23,25.4284482],[209.27,20.8],[209.54,41.37594886],[210.98,85.28095072]]]
["bitfinex","SOLUSD",1759287607099,[[209.2,33.38],[209.18,37.26],[209.15,37.26],[209.14,20.8],[209.12,13.59559401]],[[209.21,0.67],[209.23,14.34548714],[209.24,2.39157794],[209.26,40.61932523],[209.28,20.8]]]
["bitfinex","SOLUSD",1759287657780,[[209.16,33.64432314],[209.15,20.8],[209.12,98.51562886],[209.11,11.95142939]],[[209.2,4.78013571],[209.23,0.65],[209.24,14.3448012],[209.27,1.53230284],[209.28,44.69147891]]]
["bitfinex","SOLUSD",1759287727625,[[209.24,37.26],[209.21,37.26],[209.18,20.8],[209.17,0.28432314],[209.16,5.57812886]],[[209.25,0.69],[209.26,4.77874414],[209.27,14.33747222],[209.31,23.88895977],[209.32,20.8]]]
["bitfinex","SOLUSD",1759287763269,[[209.21,70.58],[209.2,37.26],[209.15,4.02025986],[209.14,25.86579796],[209.13,13.59559401]],[[209.23,0.7],[209.26,11.94686036],[209.27,4.77851579],[209.28,23.19118274],[209.29,14.3448012]]]
["bitfinex","SOLUSD",1759287803836,[[209.14,70.58],[209.13,37.26],[209.07,20.8],[209.06,79.38432314],[209.05,21.66877382]],[[209.15,5.44125747],[209.17,11.95200076],[209.18,1.53086543],[209.2,35.8537095],[209.21,20.8]]]
["bitfinex","SOLUSD",1759287870455,[[209.12,33.46],[209.11,37.26],[209.1,0.28432314],[209.09,37.26],[209.08,4.78282345]],[[209.15,4.78125747],[209.16,11.95292748],[209.17,0.71],[209.2,26.29563545],[209.21,14.34823158]]]
["bitfinex","SOLUSD",1759287912401,[[208.98,70.8],[208.95,37.38],[208.93,20.8],[208.92,0.28432314],[208.9,13.59559401]],[[208.99,5.48491793],[209.01,11.96140841],[209.03,23.92001148],[209.04,1.53304475],[209.06,23.91757296]]]
["bitfinex","SOLUSD",1759287934129,[[208.98,33.54],[208.96,37.3],[208.95,37.38],[208.91,0.28432314],[208.9,17.61151269]],[[208.99,4.78491793],[209.02,12.66057793],[209.04,1.53304475],[209.05,44.71773405],[209.09,51.86935677]]]
["bitfinex","SOLUSD",1759288001328,[[209.12,79.38432314],[209.11,54.34],[209.09,146.85516212],[209.08,50.87559401],[209.07,28.7]],[[209.13,0.7],[209.2,2.19758923],[209.22,14.34754537],[209.23,40.6262317],[209.29,38.24156894]]]
["bitfinex","SOLUSD",1759288045641,[[209.24,13.87991715],[209.23,70.64],[209.22,4.77957392],[209.21,3.79341703],[209.2,14.34]],[[209.28,5.44828746],[209.32,11.94367885],[209.35,20.8],[209.36,1.53190239],[209.37,24.08220833]]]
["bitfinex","SOLUSD",1759288115318,[[209.26,70.68],[209.24,37.24],[209.22,21.08432314],[209.21,4.77986775],[209.2,13.59559401]],[[209.27,5.48851579],[209.29,11.94533427],[209.33,2.38999699],[209.34,49.46260266],[209.41,0.2]]]
["bitfinex","SOLUSD",1759288138873,[[209.26,70.98432314],[209.24,116.34],[209.23,4.77941486],[209.21,13.59559401],[209.2,11.9500754]],[[209.27,20.8],[209.28,4.7782894],[209.3,0.66],[209.32,11.94393982],[209.37,15.86778538]]]
["bitfinex","SOLUSD",1759288194069,[[209.32,153.58],[209.31,21.08432314],[209.3,13.59559401],[209.29,8.78715164],[188.71,200.0]],[[209.35,5.44668975],[209.38,12.14007111],[209.4,0.2],[209.41,12.34007111],[209.42,2.58889398]]]
["bitfinex","SOLUSD",1759288263316,[[209.37,54.3],[209.34,13.59559401],[209.31,28.67],[209.3,16.02336484],[209.12,13.4037866]],[[209.38,0.2],[209.39,4.77578794],[209.4,0.2],[209.41,0.88],[209.42,0.2]]]
["bitfinex","SOLUSD",1759288303256,[[209.4,52.90546633],[209.39,78.9],[209.38,5.36151464],[209.37,86.40031399],[209.35,140.84227196]],[[209.41,0.2],[209.42,0.2],[209.44,0.2],[209.45,0.2],[209.46,0.9]]]
["bitfinex","SOLUSD",1759288327895,[[209.45,61.95836925],[209.44,83.87497416],[209.43,50.17202788],[209.42,160.84227196],[209.39,23.87876642]],[[209.46,0.2],[209.47,0.2],[209.48,0.2],[209.53,0.66],[209.57,0.2]]]
["bitfinex","SOLUSD",1759288410142,[[209.39,33.4],[209.38,37.22],[209.36,0.71],[209.35,60.51143006],[209.33,13.87991715]],[[209.4,4.77554918],[209.41,26.97956768],[209.44,23.87318563],[209.47,1.52576955],[209.57,4.18879419]]]
["bitfinex","SOLUSD",1759288458693,[[209.44,0.67],[209.43,33.4],[209.42,20.8],[209.41,4.77529233],[209.39,0.28432314]],[[209.48,11.93431353],[209.49,5.48349754],[209.51,0.2],[209.55,13.59559401],[209.56,2.38870672]]]
["bitfinex","SOLUSD",1759288484024,[[209.47,33.38],[209.46,37.22],[209.45,79.61],[209.42,46.2840687],[209.41,13.59559401]],[[209.49,17.38724139],[209.51,0.2],[209.52,11.93317422],[209.55,23.18870672],[209.61,27.83089801]]]
["bitfinex","SOLUSD",1759288547509,[[209.5,55.12216157],[209.46,5.05847469],[209.43,13.59559401],[209.31,40.11123137],[208.19,937.0]],[[209.51,0.2],[209.52,4.77281618],[209.55,11.93063669],[209.56,0.67],[209.58,0.2]]]
["bitfinex","SOLUSD",1759288587054,[[209.4,33.64216157],[209.38,37.22],[209.35,0.72],[209.33,116.12],[209.32,20.8]],[[209.41,5.46532114],[209.43,11.93716277],[209.45,26.25923401],[209.46,48.72805943],[209.52,2.38622046]]]
["bitfinex","SOLUSD",1759288651108,[[209.25,1e-08],[209.22,0.2],[209.21,0.2],[209.19,0.1],[209.17,0.87]],[[209.27,22.3282767],[209.29,0.72],[209.3,16.72240802],[209.32,37.48246578],[209.33,14.34274376]]]
["bitfinex","SOLUSD",1759288690741,[[208.99,108.30216157],[208.96,15.04404445],[208.95,4.78581283],[208.94,34.39559401],[208.93,2.49688153]],[[209.0,454.85900727],[209.01,4.78446939],[209.05,11.95895802],[209.09,23.19371993],[209.15,14.47144459]]]
["bitfinex","SOLUSD",1759288709070,[[208.93,14.72],[208.92,0.1],[208.87,0.71],[208.85,3.76062042],[208.84,16.09376792]],[[208.99,2.39371993],[209.0,472.31541874],[209.02,20.8],[209.04,13.59559401],[209.06,23.91660169]]]
["bitfinex","SOLUSD",1759288777634,[[208.98,33.6],[208.96,37.32],[208.94,0.71],[208.93,0.14216157],[208.91,42.08672136]],[[208.99,17.42721277],[209.0,454.85900727],[209.04,25.32788454],[209.05,34.39559401],[210.31,85.28095072]]]
["bitfinex","SOLUSD",1759288823684,[[208.99,53.01699665],[208.98,4.01274044],[208.97,14.37],[208.96,179.85358485],[208.94,54.17587545]],[[209.0,454.85900727],[209.08,21.49],[209.09,4.78264894],[209.1,11.95645855],[209.15,38.25933365]]]
["bitfinex","SOLUSD",1759288841579,[[209.13,93.33983679],[209.11,27.01531418],[209.1,20.0],[209.09,99.7],[209.08,4.78080584]],[[209.14,0.2],[209.16,0.2],[209.17,0.69],[209.19,4.78038608],[209.21,21.0]]]
["bitfinex","SOLUSD",1759288927471,[[208.8,74.68],[208.79,20.9],[208.71,88.96328802],[208.69,3.75480955],[208.68,156.89832036]],[[208.86,0.67],[208.87,11.96967682],[208.88,30.92584858],[208.92,37.52834754],[208.93,35.41305355]]]
["bitfinex","SOLUSD",1759288952497,[[208.79,71.0],[208.77,0.68],[208.72,79.04216157],[208.71,20.9],[208.7,42.41585217]],[[208.8,4.78927203],[208.82,12.6522827],[208.84,51.71087232],[208.85,20.8],[208.89,24.22052567]]]
["bitfinex","SOLUSD",1759289023759,[[208.73,33.84],[208.72,37.34],[208.71,0.1],[208.68,0.24216157],[208.67,37.72432314]],[[208.76,17.45566391],[208.78,20.8],[208.81,38.9500962],[208.87,23.75452559],[209.14,8.14268628]]]
["bitfinex","SOLUSD",1759289064880,[[208.78,71.16],[208.74,20.94216157],[208.72,0.28432314],[208.71,4.79133115],[208.7,116.24]],[[208.79,5.49950141],[208.8,11.97318007],[208.83,2.20303118],[208.84,23.9429194],[208.86,13.59559401]]]
["bitfinex","SOLUSD",1759289100737,[[208.92,37.08476065],[208.9,20.8],[208.89,0.28432314],[208.88,4.0313479],[208.87,13.59559401]],[[208.93,0.2],[208.94,4.78610855],[208.97,11.96369248],[208.98,0.68],[209.0,0.2]]]
["bitfinex","SOLUSD",1759289164912,[[209.15,48.29207872],[209.13,78.56429696],[209.12,20.8],[209.1,45.11071058],[209.09,78.9]],[[209.16,0.2],[209.17,0.2],[209.21,0.2],[209.22,0.2],[209.23,11.94891294]]]
["bitfinex","SOLUSD",1759289206835,[[209.2,185.26207872],[209.18,46.05329631],[209.17,153.6],[209.15,5.35668164],[209.14,18.29423101]],[[209.21,0.2],[209.22,0.2],[209.23,4.77950772],[209.25,11.94761532],[209.39,19.96999999]]]
["bitfinex","SOLUSD",1759289234881,[[209.2,98.14617557],[209.18,49.02412732],[209.17,28.75],[209.15,167.13738155]],[[209.21,0.2],[209.22,0.2],[209.23,0.72],[209.26,0.2]]]
["bitfinex","SOLUSD",1759289318280,[[208.81,34.35],[208.8,0.42648471],[208.79,7.0090669],[208.77,13.59559401],[208.76,5.85025593]],[[208.9,16.56713348],[208.95,13.59559401],[208.99,19.96999999],[209.33,5.96667461],[209.35,18.73293465]]]
["bitfinex","SOLUSD",1759289338571,[[208.91,34.28],[208.88,79.18432314],[208.87,0.14216157],[208.85,18.38369812],[208.79,27.0090669]],[[208.94,11.96515746],[208.95,4.78583393],[208.96,0.67],[208.97,26.12469083],[208.98,11.96515746]]]
["bitfinex","SOLUSD",1759289410471,[[208.87,71.71],[208.81,0.14216157],[208.8,42.25123507],[208.79,0.14216157],[208.77,25.57034582]],[[208.88,16.75603216],[208.91,0.68],[208.93,1.40597698],[208.98,28.38817473],[209.12,40.53734364]]]
["bitfinex","SOLUSD",1759289454917,[[208.85,28.73],[208.84,20.0],[208.83,4.01340882],[208.82,23.94403071],[208.8,5.357309]],[[209.03,7.64418828],[209.05,20.8],[209.08,23.9152491],[209.1,0.2],[209.12,33.765594]]]
["bitfinex","SOLUSD",1759289474941,[[208.94,33.66],[208.89,37.3],[208.86,13.73775558],[208.84,4.7883456],[208.79,47.24468044]],[[208.95,17.41041875],[208.96,1.40694769],[208.98,23.92578449],[209.02,23.92229477],[209.05,48.35267323]]]
["bitfinex","SOLUSD",1759289512197,[[208.98,70.98],[208.97,79.18432314],[208.96,37.3],[208.95,0.14216157],[208.94,4.78601573]],[[208.99,0.66],[209.0,4.78468899],[209.01,20.8],[209.02,11.96066206],[209.05,23.91773511]]]
["bitfinex","SOLUSD",1759289584440,[[209.07,70.9],[209.02,0.28432314],[209.0,13.59559401],[208.99,20.94216157],[208.98,4.78514395]],[[209.08,5.50285823],[209.09,11.95657372],[209.1,2.39825352],[209.12,24.11073194],[209.15,21.0]]]
["bitfinex","SOLUSD",1759289609818,[[209.01,70.88],[208.96,79.18432314],[208.95,37.44216157],[208.94,34.39559401],[208.93,141.60130984]],[[209.02,12.64057793],[209.03,4.78400229],[209.05,1.40610486],[209.06,23.91657897],[209.11,5.62441944]]]
["bitfinex","SOLUSD",1759289716772,[[209.14,127.30485332],[209.12,89.51411224],[209.11,31.95543015],[209.09,45.28464117],[209.03,71.15469603]],[[209.15,0.2],[209.17,0.2],[209.2,0.2],[209.21,0.2],[209.24,4.77921327]]]
["bitfinex","SOLUSD",1759289745522,[[209.19,123.34019342],[209.17,8.00464117],[209.16,36.62666672],[209.14,176.92653881],[209.11,22.86121877]],[[209.2,0.89],[209.21,0.2],[209.22,0.2],[209.23,0.2],[209.28,0.2]]]
["bitfinex","SOLUSD",1759289831671,[[209.14,33.44],[209.13,37.26],[209.09,41.26976145],[209.06,23.87828507],[209.04,32.75929585]],[[209.15,5.46142018],[209.18,47.09998144],[209.2,2.3910996],[209.21,23.89977907],[209.34,3.99108813]]]
["bitfinex","SOLUSD",1759289876862,[[208.96,0.2],[208.94,0.1],[208.91,0.91],[208.9,0.1],[208.88,3.99509871]],[[208.99,1.4056092],[209.0,0.69],[209.01,14.36059452],[209.04,51.13880105],[209.08,44.31077588]]]
["bitfinex","SOLUSD",1759289897655,[[208.86,33.54],[208.85,0.71],[208.82,0.48432314],[208.81,21.14216157],[208.79,4.78948743]],[[208.89,11.96802144],[208.9,4.78697941],[208.91,0.69],[208.93,23.93258043],[208.95,1.91557119]]]
["bitfinex","SOLUSD",1759289936203,[[208.86,33.5],[208.85,37.32],[208.81,119.68509871],[208.78,5.46895985],[208.77,18.38535771]],[[208.87,17.47683438],[208.9,2.20025993],[208.92,38.30145411],[208.93,20.8],[208.98,3.96829585]]]
["bitfinex","SOLUSD",1759290025676,[[208.75,70.84],[208.73,1e-08],[208.72,0.57],[208.7,0.1],[208.69,21.08432314]],[[208.77,4.78996024],[208.78,12.68432704],[208.79,14.1768354],[208.84,58.33751271],[209.14,18.53293465]]]
["bitfinex","SOLUSD",1759290064106,[[208.69,37.36],[208.68,0.1],[208.67,0.1],[208.66,0.57],[208.63,77.8]],[[208.7,0.66],[208.72,2.20250836],[208.73,13.59559401],[208.74,40.72051354],[210.28,74.62083188]]]
["bitfinex","SOLUSD",1759290149688,[[208.39,70.9],[208.35,0.17],[208.32,5.08457753],[208.3,58.3],[208.29,29.97957968]],[[208.4,31.19727579],[208.45,23.98769639],[208.47,13.59559401],[208.52,42.26116189],[208.58,23.97272522]]]
["bitfinex","SOLUSD",1759290170188,[[208.3,0.1],[208.29,0.45432314],[208.28,20.8],[208.27,4.01788021],[208.25,13.69559401]],[[208.39,0.72],[208.4,19.00553887],[208.43,34.39559401],[208.45,2.21091316],[208.47,23.98486817]]]
["bitfinex","SOLUSD",1759290193251,[[208.35,33.54],[208.34,37.42],[208.31,37.42],[208.3,0.1],[208.29,0.17]],[[208.36,19.90411041],[208.38,14.20822576],[208.4,23.99239726],[208.41,20.8],[208.52,33.00299271]]]
["bitfinex","SOLUSD",1759290269871,[[208.05,0.42],[208.04,34.88],[208.01,37.48],[208.0,4.80747889],[207.99,103.44959603]],[[208.1,0.71],[208.13,19.03429352],[208.14,24.02333261],[208.15,20.8],[208.2,0.42648471]]]
["bitfinex","SOLUSD",1759290291671,[[207.98,34.72],[207.97,37.46],[207.93,0.42],[207.92,58.26],[207.91,14.43]],[[207.99,0.71],[208.04,40.85752738],[208.11,14.02207872],[208.14,43.9933326],[208.18,3.9884143]]]
["bitfinex","SOLUSD",1759290337312,[[207.59,0.1],[207.55,0.42],[207.53,0.17706144],[207.51,4.81897187],[207.39,5.32679828]],[[207.61,5.53672366],[207.62,15.87943379],[207.63,12.04086987],[207.65,20.8],[207.66,24.07890502]]]
["bitfinex","SOLUSD",1759290379851,[[207.6,35.18],[207.59,37.54],[207.57,37.54],[207.52,0.42],[207.48,4.81967397]],[[207.61,0.69],[207.64,20.8],[207.65,1.42334417],[207.67,54.52591614],[207.68,0.14216157]]]
["bitfinex","SOLUSD",1759290402967,[[207.57,34.94],[207.55,5.23805076],[207.53,0.28432314],[207.52,16.06482269],[207.51,51.99]],[[207.63,0.66],[207.65,16.85528533],[207.66,20.8],[207.69,26.30261004],[207.77,23.95841429]]]
["bitfinex","SOLUSD",1759290433800,[[207.37,34.82],[207.34,37.58],[207.33,37.58],[207.32,0.42],[207.3,5.20823602]],[[207.38,5.48206577],[207.43,26.33283639],[207.45,14.47073294],[207.46,20.8],[207.47,24.09990035]]]
["bitfinex","SOLUSD",1759290490771,[[207.18,75.24],[207.16,86.74502955],[207.15,4.06673556],[207.14,24.13819625]],[[207.3,17.60389821],[207.32,1.42891774],[207.33,13.49142339],[207.34,24.11516264],[207.36,13.59559401]]]
["bitfinex","SOLUSD",1759290521399,[[207.25,0.02],[207.24,39.80525075],[207.22,49.68437423],[207.21,20.8],[207.19,0.14216157]],[[207.33,4.82322866],[207.34,0.71],[207.36,12.0563483],[207.38,5.53294353],[207.39,24.10985696]]]
["bitfinex","SOLUSD",1759290589966,[[206.97,37.66],[206.96,34.94],[206.93,42.49252188],[206.92,12.0818843],[206.9,20.8]],[[207.02,4.83045116],[207.03,0.69],[207.07,27.94755201],[207.15,3.86276568],[207.27,28.13726315]]]
["bitfinex","SOLUSD",1759290609960,[[206.89,37.66],[206.88,34.94],[206.86,85.88091866],[206.84,58.46],[206.79,13.45020668]],[[206.96,17.58148047],[206.98,24.15692337],[206.99,1.43472189],[207.02,13.59559401],[207.04,20.94216157]]]
["bitfinex","SOLUSD",1759290641904,[[206.95,51.79226782],[206.94,20.8],[206.92,0.42648471],[206.9,34.49],[206.82,29.82651583]],[[207.03,0.7],[207.04,4.83011765],[207.05,12.07437816],[207.09,5.55258478],[207.1,14.4952045]]]
["bitfinex","SOLUSD",1759290696589,[[207.18,0.42648471],[207.17,19.3169537],[207.16,35.02],[207.15,49.85018446],[207.13,44.13884308]],[[207.19,0.2],[207.2,0.2],[207.21,0.2],[207.22,0.2],[207.3,0.72]]]
["bitfinex","SOLUSD",1759290718598,[[207.04,35.34],[207.02,16.90652298],[207.01,20.8],[206.99,14.77432314],[206.98,0.14216157]],[[207.09,0.68],[207.11,4.82836418],[207.14,12.0693038],[207.16,3.79384363],[207.18,24.13360362]]]
["bitfinex","SOLUSD",1759290750342,[[206.87,35.2],[206.86,37.66],[206.85,25.6343866],[206.84,0.1],[206.82,14.49]],[[206.93,4.83255207],[206.94,0.72],[206.95,12.08044877],[206.98,5.55121518],[207.0,24.15467105]]]
["bitfinex","SOLUSD",1759290809066,[[206.72,35.16],[206.68,4.93833811],[206.67,58.5],[206.66,49.79691388],[206.64,20.10112142]],[[206.8,12.08927139],[206.83,24.1745582]]]
["bitfinex","SOLUSD",1759290839224,[[206.78,35.16],[206.77,0.1],[206.76,75.4],[206.75,12.09181992],[206.73,0.14216157]],[[206.89,16.91721359],[206.9,1.43661123],[206.91,24.16518542],[206.94,13.59559401]]]
["bitfinex","SOLUSD",1759290900072,[[206.93,37.68],[206.88,25.63370569],[206.85,0.42648471],[206.84,18.92239229],[206.81,8.00464117]],[[207.0,19.14919223],[207.01,24.1534402],[207.05,13.79559401],[207.11,19.96999999],[207.19,10.66509361]]]
["bitfinex","SOLUSD",1759290920011,[[206.78,35.26],[206.76,0.1],[206.75,37.68],[206.72,12.09353365]],[[206.83,0.7],[206.84,12.08663701],[206.85,29.00652646],[206.87,13.59559401],[206.89,5.70090451]]]
["bitfinex","SOLUSD",1759290958553,[[206.84,35.0],[206.83,37.7],[206.79,77.1],[206.78,4.8360574],[206.75,32.89178763]],[[206.85,4.83442107],[206.87,12.08515241],[206.88,0.71],[206.91,15.03141417],[207.22,53.73293465]]]
["bitfinex","SOLUSD",1759291034714,[[206.76,34.94],[206.72,114.8],[206.7,25.63789418],[206.68,12.09595394],[206.63,24.60915846]],[[206.8,12.08897485],[206.82,4.83512232],[206.83,2.24391902],[206.86,37.90971669],[208.22,80.1508913]]]
["bitfinex","SOLUSD",1759291084548,[[206.72,37.7],[206.68,77.0],[206.66,0.1],[206.65,58.5],[206.63,4.83953837]],[[206.73,5.5072273],[206.75,12.09189842],[206.76,1.43714085],[206.78,37.77695225],[206.79,0.14216157]]]
["bitfinex","SOLUSD",1759291104947,[[206.63,34.82],[206.62,37.72],[206.61,37.72],[206.6,0.1],[206.59,0.1]],[[206.64,20.07331076],[206.65,12.09780887],[206.69,1.43714085],[206.7,24.19071663],[206.75,3.93165107]]]
["bitfinex","SOLUSD",1759291171240,[[206.82,34.66],[206.8,20.8],[206.76,14.79432314],[206.75,37.84216157],[206.74,44.18495693]],[[206.96,24.15925782],[206.97,13.59559401],[207.02,4.15855273],[207.03,0.2],[207.04,24.08511609]]]
["bitfinex","SOLUSD",1759291207983,[[206.63,37.7],[206.61,20.8],[206.6,0.1],[206.58,0.1],[206.57,114.7]],[[206.69,0.68],[206.7,4.83792936],[206.72,1.436121],[206.73,34.39559401],[206.76,37.77822121]]]
["bitfinex","SOLUSD",1759291254912,[[207.04,4.82997922],[207.02,32.87581473],[207.01,38.10648471],[206.99,24.15543549],[206.96,20.0]],[[207.11,0.7571],[207.16,0.2],[207.19,0.2],[207.2,13.79559401],[207.25,5.55077085]]]
["bitfinex","SOLUSD",1759291275859,[[207.15,91.59301375],[207.13,0.28432314],[207.12,64.36224119],[207.1,24.14268548],[207.09,20.0]],[[207.16,0.2],[207.17,0.2],[207.19,0.2],[207.2,0.2],[207.21,0.2]]]
["bitfinex","SOLUSD",1759291306924,[[207.31,74.6657727],[207.3,20.0],[207.29,26.57019862],[207.28,39.32498873],[207.27,0.67]],[[207.32,1e-08],[207.36,0.86],[207.37,0.2],[207.41,4.82139852],[207.42,0.1]]]
["bitfinex","SOLUSD",1759291356524,[[207.58,0.67],[207.57,37.56],[207.54,28.10559401],[207.47,44.09876982],[207.44,24.13615339]],[[207.68,0.28432314],[207.69,13.59559401],[207.7,0.28432314],[207.71,13.59559401],[207.72,21.34535858]]]
["bitfinex","SOLUSD",1759291386143,[[207.69,34.94],[207.68,37.54],[207.64,0.72],[207.63,20.8],[207.62,4.81629859]],[[207.71,0.95432314],[207.72,13.59559401],[207.74,10.52270834],[207.75,0.14216157],[207.8,40.76999999]]]
["bitfinex","SOLUSD",1759291403999,[[207.57,110.42],[207.49,0.72],[207.48,20.8],[207.47,0.2],[207.44,12.0515111]],[[207.58,19.5594985],[207.6,17.55116878],[207.65,40.76999999],[207.68,5.50877957],[207.7,18.43720222]]]
["bitfinex","SOLUSD",1759291458693,[[207.48,0.72],[207.47,0.2],[207.43,0.2],[207.39,5.83585921],[207.38,5.63067073]],[[207.5,16.86746987],[207.51,0.42648471],[207.52,13.59559401],[207.53,24.09290223],[207.55,0.71]]]
["bitfinex","SOLUSD",1759291506049,[[207.66,0.72],[207.61,20.8],[207.59,3.87413133],[207.58,37.56],[207.25,43.78017682]],[[207.71,1.12648471],[207.72,16.85008197],[207.74,13.79559401],[207.76,24.06701368],[207.77,2.22739046]]]
["bitfinex","SOLUSD",1759291554584,[[207.91,35.7],[207.9,20.82],[207.83,13.73775558],[207.82,14.46],[207.81,13.59559401]],[[207.93,16.83258788],[207.97,0.28432314],[207.98,0.14216157],[207.99,14.27559401],[208.0,3.76221698]]]
["bitfinex","SOLUSD",1759291572128,[[207.98,35.56],[207.97,37.5],[207.95,20.8],[207.93,0.02],[207.92,37.5]],[[208.03,17.50449646],[208.04,0.28432314],[208.05,24.03268445],[208.06,0.14216157],[208.08,13.59559401]]]
["bitfinex","SOLUSD",1759291610774,[[208.02,35.12],[208.01,37.5],[207.98,37.48],[207.97,56.71480454],[207.96,3.83392761]],[[208.07,16.82126206],[208.08,0.69],[208.11,20.8],[208.12,24.02460119],[208.13,0.28432314]]]
["bitfinex","SOLUSD",1759291676351,[[208.11,37.5],[208.1,7.92688411],[208.09,25.37429627],[208.08,34.39559401],[208.06,20.29216301]],[[208.19,16.81156635],[208.2,0.1],[208.22,24.01391452],[208.24,20.8],[208.25,0.38432314]]]
["bitfinex","SOLUSD",1759291716600,[[207.98,3.96429915],[207.95,5.4056783],[207.94,20.8],[207.92,28.05559401],[207.91,89.81440605]],[[208.04,17.52368774],[208.06,0.28432314],[208.07,24.03037439],[208.09,24.7012384],[208.27,24.66579078]]]
["bitfinex","SOLUSD",1759291735899,[[208.05,34.98],[208.04,114.46],[208.02,3.96429915],[207.99,159.0056783],[207.98,56.72807118]],[[208.07,5.46607487],[208.09,12.01403238],[208.12,24.02460119],[208.13,21.08432314],[208.14,0.14216157]]]
["bitfinex","SOLUSD",1759291795459,[[207.87,72.42],[207.84,20.8],[207.83,4.03562977],[207.82,44.13902903],[207.8,9.30718186]],[[207.88,4.81046757],[207.89,0.7],[207.9,12.02527655],[207.91,0.28432314],[207.92,24.04771065]]]
["bitfinex","SOLUSD",1759291825831,[[207.81,72.4],[207.79,0.2],[207.78,0.2],[207.77,0.2],[207.74,21.0]],[[207.82,12.02964103],[207.84,4.81139337],[207.85,24.05695858],[207.86,0.28432314],[207.87,0.14216157]]]
["bitfinex","SOLUSD",1759291855764,[[207.88,34.86],[207.85,20.8],[207.81,4.04196296],[207.79,4.81253172],[207.78,19.8356783]],[[207.92,12.02431818],[207.94,0.28432314],[207.95,0.14216157]]]
["bitfinex","SOLUSD",1759291946010,[[207.98,20.8],[207.95,34.68],[207.92,4.04196296],[207.91,26.09835758],[207.9,16.83491914]],[[208.02,12.01857161],[208.03,0.1],[208.04,0.67],[208.07,0.1],[208.08,24.02931043]]]
["bitfinex","SOLUSD",1759291976159,[[208.02,72.06],[208.0,4.80762335],[207.99,3.81896199],[207.98,146.43238382],[207.97,24.11542342]],[[208.03,0.1],[208.05,0.1],[208.06,5.48650512],[208.07,12.11543119],[208.1,0.1]]]
["bitfinex","SOLUSD",1759292043505,[[207.93,34.44],[207.89,5.4056783],[207.88,13.59559401],[207.87,16.83741041],[207.86,11.90372137]],[[207.99,0.71],[208.0,16.82692306],[208.03,0.38432314],[208.04,0.14216157],[208.05,13.69559401]]]
["bitfinex","SOLUSD",1759292078552,[[208.02,71.84],[208.01,114.48],[207.99,13.59559401],[207.98,132.8],[207.96,23.04288055]],[[208.03,0.81],[208.05,0.1],[208.06,12.0158659],[208.07,0.1],[208.09,0.1]]]
["bitfinex","SOLUSD",1759292103894,[[208.09,34.3],[208.08,4.03950214],[208.05,13.59559401],[208.01,72.98948947],[207.89,13.4037866]],[[208.1,0.1],[208.12,0.1],[208.17,12.00952013],[208.21,26.23111299],[208.22,0.1]]]
["bitfinex","SOLUSD",1759292164056,[[208.25,34.18],[208.24,14.53180262],[208.23,20.8],[208.19,23.21330691],[208.18,42.45559401]],[[208.29,0.7],[208.31,16.80188181],[208.33,0.28432314],[208.35,15.01117264],[208.37,20.8]]]
["bitfinex","SOLUSD",1759292196321,[[208.12,54.98],[208.11,37.46],[208.08,14.41787816],[208.07,4.80607028],[208.05,37.46]],[[208.14,4.80445853],[208.15,12.66073845],[208.19,0.28432314],[208.2,24.01641731],[208.21,1.41557863]]]
["bitfinex","SOLUSD",1759292218229,[[208.12,173.42114172],[208.1,12.00938978],[208.09,47.65070526],[208.06,152.8203555],[208.0,40.85085381]],[[208.17,5.47376615],[208.18,12.00908914],[208.21,0.28432314],[208.22,24.01328276],[208.24,15.81020502]]]
["bitfinex","SOLUSD",1759292305898,[[208.56,47.53559401],[208.55,37.4],[208.52,11.98903974],[208.51,18.57490829],[208.45,77.0]],[[208.57,0.1],[208.59,0.71],[208.65,11.982172],[208.67,23.96137278],[208.82,26.60969783]]]
["bitfinex","SOLUSD",1759292324134,[[208.61,33.9],[208.6,58.16],[208.57,4.79454681],[208.55,37.4],[208.53,68.75417544]],[[208.63,0.71],[208.65,4.79292282],[208.66,11.98134742],[208.69,23.96011018],[208.74,0.28432314]]]
["bitfinex","SOLUSD",1759292373901,[[208.69,33.88],[208.68,20.8],[208.65,4.79264145],[208.64,37.36],[208.63,4.02403431]],[[208.73,5.51087816],[208.79,0.28432314],[208.8,2.20485763],[208.82,13.59559401],[209.74,634.22083188]]]
["bitfinex","SOLUSD",1759292410541,[[208.76,33.86],[208.75,133.64170748],[208.74,4.02136442],[208.73,161.55],[208.72,28.31117174]],[[208.77,0.1],[208.81,0.71],[208.85,11.97058343],[208.87,0.1],[208.99,14.53994851]]]
["bitfinex","SOLUSD",1759292430242,[[208.78,37.32],[208.75,37.36],[208.73,6.08941792],[208.71,32.64000865],[208.7,137.58866872]],[[208.82,17.43084666],[208.86,23.94049447],[208.87,0.1],[208.88,1.40860147],[208.89,0.28432314]]]
["bitfinex","SOLUSD",1759292487135,[[208.72,71.26],[208.68,37.34],[208.66,20.8],[208.65,2.33],[208.64,4.02136442]],[[208.73,5.45087816],[208.75,11.97627969],[208.76,5.45541489],[208.77,0.28432314],[208.8,57.51195415]]]
["bitfinex","SOLUSD",1759292524963,[[208.47,34.04],[208.46,37.36],[208.4,25.59841157],[208.39,0.2],[208.36,13.79559401]],[[208.5,4.79616306],[208.52,37.57460454]]]
["bitfinex","SOLUSD",1759292561108,[[208.7,20.8],[208.67,37.36],[208.63,22.21779925],[208.56,97.0],[208.49,23.39436546]],[[208.75,5.47041916],[208.78,0.28432314],[208.79,23.94753344],[208.81,13.59559401]]]
["bitfinex","SOLUSD",1759292627777,[[208.69,33.9],[208.68,37.36],[208.66,114.36],[208.62,4.79331598],[208.6,153.6]],[[208.7,5.50156684],[208.71,11.97860193],[208.73,23.95439083],[208.74,20.8],[208.87,155.92186522]]]
["bitfinex","SOLUSD",1759292647990,[[208.8,71.24],[208.73,97.8],[208.71,132.8],[208.7,13.59559401],[208.68,55.25670104]],[[208.81,0.72],[208.82,16.76084666],[208.85,23.94075857],[208.86,20.9],[208.87,2.58867261]]]
["bitfinex","SOLUSD",1759292722037,[[208.94,20.8],[208.92,13.59559401],[208.87,0.28432314]],[[208.97,0.69],[208.98,0.1],[209.0,4.78490946],[209.04,11.95965475],[209.14,19.96999999]]]
["bitfinex","SOLUSD",1759292751478,[[208.87,37.32],[208.86,34.32],[208.84,0.7],[208.79,4.78928586],[208.77,20.8]],[[208.9,37.55442794],[208.92,0.58],[208.93,23.93168449],[208.94,2.48252924],[208.99,19.96999999]]]
["bitfinex","SOLUSD",1759292771713,[[208.88,0.68],[208.87,71.56],[208.82,37.32],[208.81,4.78896539],[208.78,20.8]],[[208.91,16.75398531],[208.94,21.38],[209.04,4.10742376],[209.05,21.97563014],[209.44,696.87562093]]]
["bitfinex","SOLUSD",1759292805836,[[208.92,34.8],[208.87,37.32],[208.86,37.32],[208.85,4.788105],[208.82,36.77738891]],[[208.94,11.96515746],[208.96,4.7856049],[208.97,0.14216157],[208.98,59.00139167],[208.99,0.14216157]]]
["bitfinex","SOLUSD",1759292873393,[[208.77,33.94],[208.73,20.8],[208.7,37.36],[208.68,4.79200065],[208.67,37.36]],[[208.78,16.76405785],[208.81,23.9453072],[208.82,0.58],[208.83,0.28432314],[208.84,13.59559401]]]
["bitfinex","SOLUSD",1759292891700,[[208.75,0.65],[208.74,33.92],[208.71,4.79131852],[208.7,37.34],[208.69,20.8]],[[208.76,4.79022357],[208.8,11.97343211],[208.82,13.59559401],[208.83,23.94293915],[208.85,20.8]]]
["bitfinex","SOLUSD",1759292969475,[[208.87,34.62],[208.86,37.34],[208.82,20.8],[208.79,37.34],[208.77,4.78984896]],[[208.88,4.78743776],[208.89,0.28432314],[208.9,35.90320797],[208.93,13.59559401],[208.94,2.88111183]]]
["bitfinex","SOLUSD",1759292994602,[[208.93,54.66],[208.91,15.3791632],[208.89,13.59559401],[208.88,0.28432314],[208.87,11.96878386]],[[208.94,0.1],[208.97,0.71],[208.98,0.1],[208.99,11.96237387],[209.02,0.1]]]
["bitfinex","SOLUSD",1759293042045,[[209.15,71.28],[209.11,20.8],[209.09,0.66],[209.08,37.28],[208.92,31.15605716]],[[209.16,17.43360106],[209.21,27.62076897],[209.22,0.28432314],[209.23,13.59559401],[209.25,20.8]]]
["bitfinex","SOLUSD",1759293069565,[[209.06,0.71],[209.03,34.0],[209.01,20.8],[208.97,11.96343972],[208.96,4.01354528]],[[209.09,11.95657372],[209.11,4.78217206],[209.12,0.71],[209.13,0.28432314],[209.14,34.39559401]]]
["bitfinex","SOLUSD",1759293085304,[[208.91,0.68],[208.89,4.01354528],[208.86,5.35603144],[208.85,0.2],[208.84,11.97039484]],[[208.99,0.28432314],[209.0,16.74641147],[209.01,5.43604684],[209.02,13.59559401],[209.03,0.67]]]
["bitfinex","SOLUSD",1759293120167,[[209.02,33.96],[209.01,0.67],[209.0,37.3],[208.96,20.8],[208.94,4.78604065]],[[209.03,4.78400229],[209.04,11.95972381],[209.06,14.40775558],[209.08,2.19720602],[209.09,23.91399767]]]
["bitfinex","SOLUSD",1759293166989,[[209.43,34.72],[209.41,20.8],[209.39,4.77576759],[209.38,17.40348573],[209.36,84.15802758]],[[209.46,4.77418122],[209.48,12.03461371],[209.49,0.72],[209.55,0.28432314],[209.56,3.71563683]]]
["bitfinex","SOLUSD",1759293184220,[[209.45,33.96],[209.44,37.22],[209.43,58.02],[209.41,0.67],[209.37,27.96559401]],[[209.47,0.67],[209.48,16.80806483],[209.51,23.96573083],[209.55,0.28432314],[209.56,1.52722861]]]
["bitfinex","SOLUSD",1759293250648,[[209.19,71.42],[209.14,0.69],[209.13,58.04],[209.1,0.2],[209.07,12.05750764]],[[209.2,4.78011472],[209.22,12.23369498],[209.23,2.38726024],[209.24,0.28432314],[209.25,23.8948626]]]
["bitfinex","SOLUSD",1759293270179,[[209.03,37.94],[208.97,20.8],[208.96,13.59559401],[208.95,39.77599692],[208.94,25.50078815]],[[209.11,0.28432314],[209.12,40.64651873],[209.14,0.72],[209.15,1.53215382],[209.21,19.96999999]]]
["bitfinex","SOLUSD",1759293301718,[[208.8,72.36],[208.75,4.79039041],[208.72,37.32],[208.71,25.57371958],[208.7,2.98353439]],[[208.83,4.78858401],[208.84,20.8],[208.86,11.97014375],[208.87,23.93833484],[208.9,14.30559401]]]
["bitfinex","SOLUSD",1759293356797,[[208.89,34.04],[208.88,37.32],[208.85,0.7],[208.82,37.3],[208.81,4.78881836]],[[208.9,26.26697941],[208.91,11.96708389],[208.94,23.93139928],[208.97,15.79492438],[209.05,4.00000024]]]
["bitfinex","SOLUSD",1759293378829,[[208.98,34.1],[208.92,4.78650791],[208.9,51.67],[208.89,11.96788715],[208.88,13.59559401]],[[208.99,4.78491793],[209.01,32.76162201],[209.04,24.56990668],[209.06,0.1],[209.07,13.87991715]]]
["bitfinex","SOLUSD",1759293419535,[[209.05,37.28],[209.04,34.0],[209.03,37.28],[209.01,14.37422457],[208.75,13.4037866]],[[209.06,5.56345015],[209.09,11.95703495],[209.11,20.8],[209.13,24.19317221],[210.65,74.62083188]]]
["bitfinex","SOLUSD",1759293477009,[[209.33,34.02],[209.32,37.24],[209.31,4.7775982],[209.3,37.24],[209.28,14.33246542]],[[209.36,4.77646159],[209.4,11.93933527],[209.41,20.9],[209.43,24.15950046],[241.25,0.193]]]
["bitfinex","SOLUSD",1759293498360,[[209.27,33.96],[209.26,37.24],[209.25,0.72],[209.23,37.24],[209.2,4.7800614]],[[209.3,17.43264981],[209.33,24.17052689],[209.34,20.8],[209.37,2.38880065],[209.43,4.00000024]]]
["bitfinex","SOLUSD",1759293536617,[[209.24,34.62],[209.21,37.26],[209.19,4.78031843],[209.17,11.95193395],[209.15,41.1881664]],[[209.27,11.94675458],[209.28,4.77828746],[209.29,0.7],[209.3,44.69017938],[209.33,0.28432314]]]
["bitfinex","SOLUSD",1759293608177,[[208.86,33.96],[208.8,0.2],[208.79,36.89388915],[208.76,43.06],[208.71,29.31172938]],[[208.88,4.78743776],[208.89,12.61825684],[208.94,20.8],[209.03,14.36884833],[209.04,4.00512203]]]
["bitfinex","SOLUSD",1759293642728,[[208.91,33.96],[208.9,37.32],[208.89,0.67],[208.84,20.8],[208.83,18.38414415]],[[208.94,17.44122044],[208.97,24.21132522],[208.98,22.20874729],[209.04,19.96999999],[209.05,14.35544056]]]
["bitfinex","SOLUSD",1759293707240,[[209.14,47.45559401],[209.13,63.19696599],[209.12,5.4818892],[209.1,37.56432314],[209.09,11.95649979]],[[209.15,0.1],[209.16,0.1],[209.18,5.49060235],[209.19,0.1],[209.21,11.95019342]]]
["bitfinex","SOLUSD",1759293728091,[[209.14,33.82],[209.13,79.21636364],[209.12,0.67],[209.1,71.67559401],[209.08,0.14216157]],[[209.19,0.81],[209.2,11.95075121],[209.25,24.1793665],[209.28,34.39559401],[209.29,35.84337665]]]
["bitfinex","SOLUSD",1759293776241,[[209.18,33.78],[209.16,37.26],[209.15,19.06682957],[209.14,37.26],[209.13,35.73408467]],[[209.19,0.1],[209.2,4.78015571],[209.21,0.72],[209.24,11.94848469],[209.27,23.89268213]]]
["bitfinex","SOLUSD",1759293847698,[[209.09,37.26],[209.05,37.28],[209.03,0.69],[209.02,20.8],[208.98,16.96267885]],[[209.1,0.7],[209.11,4.78217206],[209.13,11.9542868],[209.15,0.28432314],[209.16,36.78910396]]]
["bitfinex","SOLUSD",1759293871928,[[209.08,34.37],[209.03,37.28],[209.02,4.78413342],[209.01,5.057038],[207.92,42.89211712]],[[209.1,25.58240076],[209.11,11.95568217],[209.13,0.7],[209.16,23.90517354],[209.17,13.87991715]]]
["bitfinex","SOLUSD",1759293916260,[[209.06,33.68],[209.05,37.3],[209.03,21.51],[208.99,72.23971133],[208.98,5.06942832]],[[209.07,4.783087],[209.08,0.7],[209.09,11.95700113],[209.11,23.91176032],[209.14,13.59559401]]]
["bitfinex","SOLUSD",1759293981114,[[209.03,34.37],[209.01,37.3],[209.0,20.8],[208.97,4.78537227],[208.96,14.35509725]],[[209.07,23.91655387],[209.08,16.74000382],[209.09,0.7],[209.11,14.35715823],[209.12,13.59559401]]]
["bitfinex","SOLUSD",1759294021162,[[209.18,0.69],[209.17,33.66],[209.14,37.28],[209.13,4.78168389],[209.12,41.4]],[[209.2,4.78031249],[209.23,0.66],[209.24,0.1],[209.26,34.39559401],[209.27,24.17696095]]]
["bitfinex","SOLUSD",1759294088097,[[209.23,59.17942933],[209.2,58.16432314],[209.19,11.9508039],[208.95,65.53708991],[190.08,75.30991736]],[[209.24,0.1],[209.27,0.72],[209.31,11.94411147],[209.34,0.1],[209.39,0.1]]]
["bitfinex","SOLUSD",1759294110814,[[209.12,70.86],[209.09,0.72],[209.08,20.8],[209.06,56.53101293],[209.04,20.6]],[[209.13,4.78171472],[209.14,0.68],[209.16,11.95297751],[209.2,23.90113289],[209.23,34.39559401]]]
["bitfinex","SOLUSD",1759294152549,[[208.92,29.66000001],[208.89,2.0],[208.88,0.2],[208.87,0.72],[208.85,21.9214876]],[[208.93,0.71],[208.95,13.59559401],[208.96,16.74961715],[208.98,23.92685373],[209.13,4.00238963]]]
["bitfinex","SOLUSD",1759294210421,[[208.96,37.3],[208.95,33.58],[208.94,20.8],[208.93,37.3],[208.9,4.78696606]],[[209.01,0.66],[209.02,16.7448091],[209.04,23.91898504],[209.05,34.39559401],[209.07,14.64354295]]]
["bitfinex","SOLUSD",1759294244433,[[208.83,70.96],[208.82,0.2],[208.77,0.71],[208.76,2.49834509],[208.65,51.70544095]],[[208.85,5.48812544],[208.86,11.96997819],[208.87,13.87991715],[208.88,1.407495],[208.91,23.93375137]]]
["bitfinex","SOLUSD",1759294262083,[[208.85,71.04],[208.8,20.8],[208.79,0.68],[208.75,4.79035238],[208.73,3.94556059]],[[208.86,5.45789619],[208.89,25.56407198],[208.9,0.28432314],[208.91,1.407495],[208.93,35.8999874]]]
["bitfinex","SOLUSD",1759294325666,[[208.79,0.72],[208.76,3.94556059],[208.75,2.49718882],[208.74,13.59559401],[208.73,14.36]],[[208.89,0.69],[208.92,13.87991715],[208.93,2.19912045],[208.94,40.68153536],[208.95,23.93029231]]]
["bitfinex","SOLUSD",1759294362092,[[208.71,71.08],[208.7,0.2],[208.68,0.72],[208.67,0.2],[208.63,37.34]],[[208.72,25.5911077],[208.74,12.67662163],[208.75,23.9521659],[208.78,13.87991715],[208.79,28.06394326]]]
["bitfinex","SOLUSD",1759294422424,[[208.18,0.1],[208.06,222.21555894],[208.04,20.0],[208.03,419.3768595],[208.02,43.06]],[[208.27,0.28432314],[208.29,40.80848814],[208.32,1.92155261],[208.44,24.94024016],[208.47,4.00095681]]]
["bitfinex","SOLUSD",1759294437971,[[208.38,0.66],[208.37,34.42],[208.36,20.8],[208.34,25.59492314],[208.33,0.28432314]],[[208.45,4.7973135],[208.46,20.8],[208.48,0.71],[208.52,13.59559401],[208.53,23.97836342]]]
["bitfinex","SOLUSD",1759294470200,[[208.33,34.48],[208.31,74.82],[208.29,0.67],[208.27,20.8],[208.26,25.40165747]],[[208.36,0.69],[208.38,11.9973126],[208.4,4.79846449],[208.41,13.59559401],[208.43,26.27831724]]]
["bitfinex","SOLUSD",1759294532496,[[208.4,34.88],[208.39,37.4],[208.34,29.38656903],[189.25,77.66528926],[189.24,7.26523199]],[[208.43,4.79777383],[208.45,11.99328376],[208.46,21.51],[208.5,37.57640935],[208.51,14.68213467]]]
["bitfinex","SOLUSD",1759294575409,[[208.41,33.94],[208.39,38.07],[208.34,4.79978295],[208.33,58.0],[208.31,26.4012473]],[[208.42,20.8],[208.43,4.79785156],[208.45,12.7033716],[208.47,13.87991715],[208.48,14.3998848]]]
["bitfinex","SOLUSD",1759294600678,[[208.48,71.3],[208.41,0.68],[208.36,4.02208444],[208.35,11.99855164],[208.33,70.74874602]],[[208.49,15.07712057],[208.5,25.59619279],[208.51,2.2103766],[208.53,13.87991715],[208.59,19.96999999]]]
["bitfinex","SOLUSD",1759294669107,[[208.32,71.34],[208.27,4.80135119],[208.26,20.6],[208.23,12.00594402],[188.84,21.34855519]],[[208.34,20.8],[208.36,5.51949697],[208.37,25.59354705],[208.38,0.28432314],[208.42,15.82167222]]]
["bitfinex","SOLUSD",1759294706644,[[208.46,33.86],[208.45,37.4],[208.44,0.67],[208.41,20.6],[208.4,4.79828088]],[[208.48,4.79666752],[208.49,15.1050481],[208.51,32.78987243],[208.53,0.2],[239.71,0.78991597]]]
["bitfinex","SOLUSD",1759294785038,[[208.42,34.53],[208.39,46.19868571],[208.38,37.42],[208.37,11.99772683],[207.72,53.6151464]],[[208.46,4.79713841],[208.48,0.67],[208.49,11.99142483],[208.51,15.00978445],[208.52,13.87991715]]]
["bitfinex","SOLUSD",1759294822651,[[208.6,38.55386385],[208.57,49.36630768],[208.55,20.6],[208.53,24.26158188],[207.84,88.6151464]],[[208.61,0.2],[208.62,0.2],[208.63,0.2],[208.66,0.2],[208.68,0.2]]]
["bitfinex","SOLUSD",1759294840494,[[208.6,91.88],[208.57,37.38],[208.56,19.11223522],[208.54,11.9880823],[208.53,14.4]],[[208.61,0.87],[208.62,4.9934336],[208.63,0.2],[208.65,11.98181672],[208.66,0.2]]]
["bitfinex","SOLUSD",1759294922779,[[208.73,59.99087816],[208.71,17.57150976],[208.69,23.95898222],[208.67,13.87991715],[208.64,14.4]],[[208.74,0.2],[208.76,0.2],[208.81,4.78904801],[208.82,0.85],[208.84,0.2]]]
["bitfinex","SOLUSD",1759294964729,[[208.91,57.88007952],[208.89,11.96777711],[208.88,0.68],[208.87,38.33829872],[208.62,18.76530124]],[[208.92,0.1],[208.93,0.1],[208.94,0.71],[208.95,0.1],[209.01,4.78457867]]]
["bitfinex","SOLUSD",1759294986942,[[208.85,43.66],[208.84,3.1198663],[208.82,15.74918056],[208.81,0.72],[208.8,4.78924398]],[[208.86,4.78789619],[208.88,25.56418841],[208.91,0.28432314],[208.92,60.40792003],[208.95,0.1]]]
["bitfinex","SOLUSD",1759295052509,[[208.91,0.67],[208.9,33.62],[208.86,25.58785055],[208.84,6.77036168],[208.83,49.31124621]],[[208.92,4.78652115],[208.93,12.06573014],[208.95,0.38432314],[208.96,13.59559401],[209.0,44.72418123]]]
["bitfinex","SOLUSD",1759295089930,[[208.79,70.92],[208.76,0.72],[208.73,20.8],[208.72,4.79108726],[208.71,37.32]],[[208.8,18.38486604],[208.81,0.7],[208.82,11.97226014],[208.84,5.40778366],[208.85,14.47774616]]]
["bitfinex","SOLUSD",1759295113463,[[208.92,71.04],[208.79,51.69],[208.77,43.94956614]],[[208.93,0.1],[208.95,0.78],[208.97,11.9638103],[208.99,15.00341247]]]
["bitfinex","SOLUSD",1759295205154,[[208.97,33.6],[208.94,4.78604137],[208.93,43.54],[208.92,83.8425185],[208.89,139.35808333]],[[208.98,0.71],[209.0,4.7849125],[209.02,20.9],[209.03,12.06011468],[209.04,13.59559401]]]
["bitfinex","SOLUSD",1759295226589,[[209.08,61.44617277],[209.07,7.27311872],[209.06,5.30327983],[209.03,4.00133433],[209.02,11.96038564]],[[209.09,0.1],[209.11,0.1],[209.12,0.1],[209.13,0.1],[209.14,5.57151655]]]
["bitfinex","SOLUSD",1759295290747,[[209.19,87.88629187],[209.17,11.95177269],[209.16,5.3198506],[209.15,170.58],[209.14,0.28432314]],[[209.2,0.1],[209.21,0.1],[209.22,0.66],[209.24,0.1],[209.29,11.94553237]]]
["bitfinex","SOLUSD",1759295331585,[[209.32,40.89914369]],[[209.41,0.78],[209.45,0.1],[209.46,4.77428895],[209.47,20.8],[209.49,11.93396046]]]
["bitfinex","SOLUSD",1759295353199,[[209.4,63.07578327],[209.38,12.96001337],[209.37,5.4654121],[209.34,102.15104732],[209.31,20.0]],[[209.41,0.1],[209.44,0.71],[209.45,0.1],[209.49,4.77350419],[209.53,11.93191693]]]
["bitfinex","SOLUSD",1759295408456,[[209.56,33.8],[209.52,4.77278791],[209.51,20.8],[209.49,11.93333386],[209.46,3.968574]],[[209.58,0.66],[209.61,13.59559401],[209.62,11.9263518],[209.63,4.77030959],[209.64,20.01444132]]]
["bitfinex","SOLUSD",1759295449466,[[209.54,33.68],[209.52,37.22],[209.51,8.75041355],[209.5,20.8],[209.18,80.68805146]],[[209.58,0.71],[209.6,16.69857904],[209.61,13.59559401],[209.62,0.28432314],[209.63,23.18560524]]]
["bitfinex","SOLUSD",1759295471111,[[209.65,33.6],[209.63,62.77024783],[209.6,9.62344488],[209.59,59.28094958],[209.58,0.28432314]],[[209.66,0.08],[209.72,14.27559401],[209.73,12.20482597],[209.85,11.92190928],[209.9,5.3415563]]]
["bitfinex","SOLUSD",1759295542646,[[209.85,38.46530855],[209.84,3.95528286],[209.83,11.27891831],[209.82,261.57489189],[209.81,5.26341424]],[[209.86,0.1],[209.87,0.1],[209.93,4.76349996],[209.95,11.90773417],[210.02,19.96999999]]]
["bitfinex","SOLUSD",1759295565787,[[209.89,59.38872354],[209.87,15.85155097],[209.86,48.13451232],[209.85,89.90691694],[209.84,29.08996933]],[[209.9,0.66],[209.98,4.7623677],[210.01,11.90432089],[210.04,2.47603962],[210.07,23.90159002]]]
["bitfinex","SOLUSD",1759295627155,[[209.79,33.52],[209.77,37.83],[209.74,4.76770071],[209.73,5.4],[209.71,67.45347578]],[[209.82,4.76598989],[209.83,15.02376427],[209.84,20.8],[209.86,38.9414866],[209.87,0.28432314]]]
["bitfinex","SOLUSD",1759295665973,[[209.65,33.54],[209.64,37.18],[209.62,0.66],[209.6,0.2],[209.59,68.15120853]],[[209.66,19.08362848],[209.69,12.58275305],[209.71,13.59559401],[209.72,2.66586053],[209.73,40.76999999]]]
["bitfinex","SOLUSD",1759295688910,[[209.57,70.74],[209.56,0.2],[209.55,0.66],[209.5,4.77324819],[209.49,20.8]],[[209.58,4.77144765],[209.6,11.92772124],[209.61,0.99432314],[209.62,13.59559401],[209.63,2.38153739]]]
["bitfinex","SOLUSD",1759295723354,[[209.6,20.8],[209.56,3.99542219],[209.54,5.51425134]],[[209.7,13.87991715],[209.71,13.59559401],[209.72,16.97324169],[209.74,21.49667591],[209.79,3.75086391]]]
["bitfinex","SOLUSD",1759295787793,[[209.45,70.76],[209.44,1e-08],[209.41,37.88],[209.4,3.99542219],[209.37,15.32430645]],[[209.46,4.87418122],[209.48,0.72],[209.49,11.93380191],[209.5,44.66642956],[209.51,15.98165296]]]
["bitfinex","SOLUSD",1759295822215,[[209.52,33.52],[209.49,24.78883619],[209.48,0.66],[209.47,0.28432314],[209.46,33.93752312]],[[209.53,0.66],[209.61,13.59559401],[209.62,40.54956587],[209.63,23.18605895],[209.64,0.28432314]]]
["bitfinex","SOLUSD",1759295904507,[[209.65,34.17],[209.64,0.5],[209.63,20.8],[209.62,4.77053482],[209.55,13.59559401]],[[209.67,0.1],[209.68,4.76918017],[209.71,12.58135926],[209.73,13.69559401],[209.74,14.31127012]]]
["bitfinex","SOLUSD",1759295926607,[[209.65,33.44],[209.64,37.2],[209.61,37.87],[209.56,11.92954355],[209.54,26.2]],[[209.66,5.42962701],[209.67,12.02349883],[209.7,13.59559401],[209.71,20.8],[240.45,0.81181273]]]
["bitfinex","SOLUSD",1759295990964,[[209.76,14.39991715],[209.75,38.75828804],[209.74,16.68728883],[209.73,20.0],[209.72,96.58748914]],[[209.77,1e-08],[209.83,0.69],[209.88,0.1],[209.9,20.8],[209.91,11.91023498]]]
["bitfinex","SOLUSD",1759296026127,[[209.68,70.74],[209.67,14.13075532],[209.66,37.16],[209.65,21.32],[209.64,5.27667875]],[[209.71,0.66],[209.76,16.68591823],[209.77,13.59559402],[209.78,2.38029658],[209.8,20.8]]]
["bitfinex","SOLUSD",1759296050963,[[209.61,33.64],[209.6,37.16],[209.58,5.29142318],[209.55,5.6],[209.5,27.82759006]],[[209.64,5.43017147],[209.66,11.92418685],[209.67,13.59559401],[209.68,23.46461972],[209.99,33.56]]]
["bitfinex","SOLUSD",1759296084664,[[209.32,0.2],[209.31,0.2],[209.25,14.63947283]],[[209.38,16.71601871],[209.4,2.24897799],[209.41,13.59559401],[209.42,23.87595007],[210.01,34.41830722]]]
["bitfinex","SOLUSD",1759296157051,[[209.32,70.78],[209.27,0.52],[209.25,4.17774485],[209.24,58.24],[209.23,0.2]],[[209.33,30.98560547],[209.35,16.72974353],[209.36,21.08432314],[209.38,23.88024741],[209.47,29.2114668]]]
["bitfinex","SOLUSD",1759296184676,[[209.35,0.52],[209.33,38.31707826],[209.31,20.8],[209.29,3.97774485],[209.25,37.72432314]],[[209.4,4.77554918],[209.42,26.93382441],[209.47,23.87034959],[209.52,39.33303113],[209.58,28.18454958]]]
["bitfinex","SOLUSD",1759296267571,[[209.17,37.26],[209.16,0.2],[209.11,0.2],[209.09,42.04259539],[208.93,58.73856855]],[[209.18,19.06616576],[209.2,11.95053909],[209.21,1.52750259],[209.22,21.08432314],[209.46,0.1]]]
["bitfinex","SOLUSD",1759296298998,[[209.02,26.10423117],[209.01,33.54],[209.0,37.28],[208.99,12.16222849],[208.98,18.33774485]],[[209.03,13.87991715],[209.08,4.78288673],[209.1,0.72],[209.12,25.55054615],[209.13,2.39478709]]]
["bitfinex","SOLUSD",1759296375264,[[208.99,33.58],[208.93,4.98626131],[208.92,109.1764365],[208.9,32.76733752],[208.88,41.27774485]],[[209.01,13.87991715],[209.02,4.78424967],[209.03,14.30559401],[209.04,1.4060006],[209.05,1976.26005713]]]
["bitfinex","SOLUSD",1759296414721,[[209.04,33.54],[209.03,25.58395866],[209.02,37.82],[209.01,11.96108437],[209.0,36.83811053]],[[209.05,1964.30074803],[209.08,0.7],[209.11,4.78217644],[209.13,13.59559401],[209.14,11.95377272]]]
["bitfinex","SOLUSD",1759296436123,[[209.04,274.05600479],[209.02,49.26042053],[209.01,2.49389299],[208.99,23.92357698],[208.97,3.99518659]],[[209.05,411.92131792],[209.12,0.7],[209.26,0.2],[209.3,14.34342951],[209.31,2.19686645]]]
["bitfinex","SOLUSD",1759296474374,[[209.21,37.26],[209.2,4.7769198],[209.18,5.75276337],[209.17,13.59559401],[209.15,0.52]],[[209.25,0.72],[209.26,0.2],[209.32,0.1],[209.33,13.87991715],[209.34,1.53038852]]]
["bitfinex","SOLUSD",1759296545733,[[209.11,70.82],[209.07,0.68],[209.05,4.78341579],[209.03,37.28],[209.02,5.75276337]],[[209.12,18.66186053],[209.13,0.69],[209.15,35.1477322],[209.17,60.1],[209.36,5.3415563]]]
["bitfinex","SOLUSD",1759296572553,[[209.23,0.7],[209.22,33.52],[209.2,37.28],[209.19,4.78034057],[209.16,32.75253926]],[[209.25,18.37460813],[209.26,0.2],[209.27,0.67],[209.28,47.42251118],[209.29,1.53073056]]]
["bitfinex","SOLUSD",1759296659696,[[209.12,70.78],[209.11,37.28],[209.09,0.67],[209.05,4.78354286],[209.02,20.8]],[[209.13,18.66163187],[209.14,2.39457526],[209.15,12.61337764],[209.18,20.8],[209.19,23.90171614]]]
["bitfinex","SOLUSD",1759296685279,[[208.96,33.66],[208.95,0.1],[208.93,0.89],[208.92,71.8764365],[208.9,0.1]],[[208.97,15.99016927],[208.99,0.94432314],[209.0,37.54654735],[209.04,2.39457526],[209.16,23.83632977]]]
["bitfinex","SOLUSD",1759296727000,[[208.97,70.84],[208.95,0.1],[208.93,0.2],[208.92,109.1764365],[188.82,33.33333333]],[[208.98,19.32506405],[208.99,1.40650081],[209.0,11.96197992],[209.02,20.8],[209.03,23.92098936]]]
["bitfinex","SOLUSD",1759296794591,[[209.25,96.83897252],[209.22,12.23309521],[209.21,27.66556286],[209.2,20.0],[209.17,160.42093838]],[[209.26,0.2],[209.32,0.78],[209.33,4.77714693],[209.37,25.53635927],[209.41,23.1961539]]]
["bitfinex","SOLUSD",1759296823334,[[209.38,52.76597419],[209.37,74.48],[209.36,11.94091127],[209.34,23.88455745],[209.33,13.87991715]],[[209.39,0.71000001],[209.41,0.2],[209.42,0.2],[209.45,4.77446522],[209.46,0.1]]]
["bitfinex","SOLUSD",1759296866888,[[209.53,54.54],[209.5,31.15013177],[209.48,20.0],[209.47,19.61667875],[209.32,156.68661675]],[[209.54,0.1],[209.55,0.1],[209.59,0.1],[209.61,4.7707851],[209.63,0.1]]]
["bitfinex","SOLUSD",1759296940721,[[209.41,70.88],[209.4,37.2],[209.38,0.72],[209.3,15.98761372],[209.27,39.82103669]],[[209.44,0.68],[209.46,13.59559401],[209.47,2.66960899],[209.49,20.8],[209.52,100.36915554]]]
["bitfinex","SOLUSD",1759296970361,[[209.51,0.67],[209.5,33.62],[209.49,37.22],[209.45,20.8],[209.43,3.97546129]],[[209.54,4.77258279],[209.59,0.1],[209.6,27.43334959],[209.61,23.85469655],[209.62,9.87060923]]]
["bitfinex","SOLUSD",1759297011780,[[209.55,33.6],[209.52,37.2],[209.5,0.72],[209.49,37.22],[209.05,34.84984516]],[[209.56,0.72],[209.57,4.77168101],[209.59,12.02835306],[209.61,34.39559401],[209.62,83.93707139]]]
["bitfinex","SOLUSD",1759297086862,[[209.53,0.71],[209.52,70.76],[209.46,15.91442059],[209.45,20.8],[209.44,43.09404755]],[[209.56,4.77195511],[209.57,21.08432314],[209.58,26.94187718],[209.59,0.1],[209.6,13.69559401]]]
["bitfinex","SOLUSD",1759297129309,[[209.54,71.45],[209.53,37.2],[209.49,4.77335831],[209.48,3.96272138],[209.43,25.48966177]],[[209.56,4.77190303],[209.57,12.21356174],[209.59,14.36559401],[209.6,20.9],[209.66,4.25782746]]]
["bitfinex","SOLUSD",1759297206291,[[209.58,34.18],[209.56,4.77189766],[209.55,37.22],[209.53,25.57091303],[209.52,11.93177433]],[[209.59,0.1],[209.6,0.1],[209.61,4.77091303],[209.63,0.1],[209.64,0.7]]]
["bitfinex","SOLUSD",1759297229815,[[209.58,33.44],[209.55,42.67212187],[209.54,20.8],[209.53,37.2],[209.52,15.77308665]],[[209.59,0.82],[209.6,4.87103802],[209.63,0.1],[209.64,11.92551885],[209.67,1.62754212]]]
["bitfinex","SOLUSD",1759297268848,[[209.4,0.72],[209.37,0.2],[209.35,19.30433147],[209.34,3.95488218],[209.33,0.2]],[[209.47,13.87991715],[209.49,0.66],[209.5,16.7064439],[209.52,20.8],[209.55,23.86065378]]]
["bitfinex","SOLUSD",1759297351502,[[209.4,33.44],[209.39,37.22],[209.37,0.9],[209.36,0.2],[209.35,4.15488218]],[[209.42,4.77509311],[209.43,12.60741019],[209.44,13.59559401],[209.46,1.52797794],[209.48,23.86969084]]]
["bitfinex","SOLUSD",1759297412479,[[209.26,37.97],[209.24,21.84],[209.23,25.77931812],[209.21,41.44120267],[209.11,14.34068691]],[[209.32,17.4310909],[209.34,23.88538589],[209.35,13.59559401],[209.36,14.02843747],[210.46,85.28095072]]]
["bitfinex","SOLUSD",1759297421492,[[209.3,37.26],[209.26,20.8],[209.25,3.98120267],[209.23,6.09405648],[209.21,49.40922526]],[[209.36,11.94131755],[209.37,4.77623346],[209.38,13.59559401],[209.39,38.2176888],[209.4,35.59723559]]]
["bitfinex","SOLUSD",1759297504753,[[209.44,33.4],[209.39,25.57573],[209.38,3.97674812],[209.26,48.09841722],[209.14,33.17112326]],[[209.46,4.77418122],[209.47,0.66],[209.49,11.9342845],[209.52,13.59559401],[209.53,26.25084331]]]
["bitfinex","SOLUSD",1759297542971,[[209.32,0.72],[209.31,33.4],[209.29,37.24],[209.28,20.8],[209.27,4.77848112]],[[209.34,4.77691793],[209.35,11.94213269],[209.38,0.72],[209.39,13.59559401],[209.4,2.38769413]]]
["bitfinex","SOLUSD",1759297641036,[[209.37,33.36],[209.35,0.7],[209.32,20.8],[209.31,42.01759558],[209.3,3.99339606]],[[209.39,16.71528466],[209.41,0.69],[209.42,14.33383501],[209.44,26.26364226],[209.45,34.39559401]]]
["bitfinex","SOLUSD",1759297667070,[[209.41,70.58],[209.38,0.67],[209.35,24.79339606],[209.32,19.64414502],[209.31,55.07767596]],[[209.43,0.72],[209.44,16.71122993],[209.45,14.32972701],[209.48,23.868756],[209.49,23.19044559]]]
["bitfinex","SOLUSD",1759297703305,[[209.31,0.68],[209.3,33.32],[209.29,42.01803665],[209.27,21.08432314],[209.26,25.54220449]],[[209.35,4.77668975],[209.37,26.93699457],[209.41,44.67765448],[209.42,1.52828432],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1759297770445,[[209.43,0.69],[209.42,38.07498986],[209.41,20.8],[209.38,16.21773257],[209.37,13.59559401]],[[209.49,4.77351606],[209.5,11.93364425],[209.51,0.2],[209.52,0.7],[209.53,0.2]]]
["bitfinex","SOLUSD",1759297817851,[[209.49,70.48],[209.43,41.21339606],[209.4,19.7519006],[209.39,4.95023231],[209.37,7.95748914]],[[209.5,5.48326968],[209.51,0.2],[209.52,11.93211898],[209.53,1.72686875],[209.63,20.06999999]]]
["bitfinex","SOLUSD",1759297836201,[[209.33,31.44],[209.3,3.99339606],[209.28,20.8],[209.27,5.96414502],[209.26,11.3666108]],[[209.38,16.71601871],[209.39,26.12587091],[209.42,13.59559401],[209.43,0.28432314],[209.47,23.86976655]]]
["bitfinex","SOLUSD",1759297916971,[[209.37,33.99],[209.33,37.24],[209.32,4.7773513],[209.31,24.79339606],[209.29,12.22944629]],[[209.38,4.77600534],[209.41,11.93870246],[209.42,0.66],[209.44,23.8743099],[209.46,59.4]]]
["bitfinex","SOLUSD",1759297970823,[[209.36,0.72],[209.34,25.57689336],[209.31,17.87944435],[209.3,11.94450034],[209.29,22.7823116]],[[209.4,5.48554918],[209.42,11.93802281],[209.46,23.87094209],[209.47,20.8],[210.14,0.3]]]
["bitfinex","SOLUSD",1759298038890,[[209.31,0.69],[209.3,21.08432314],[209.29,4.77802998],[209.28,3.9995272],[209.27,25.54172853]],[[209.35,5.45668975],[209.38,11.94001337],[209.44,24.07322154],[209.45,34.39559401],[209.5,38.20152453]]]
["bitfinex","SOLUSD",1759298057824,[[209.32,20.8],[209.31,0.69],[209.29,25.57805915],[209.28,3.9995272],[209.26,12.23099167]],[[209.37,0.68],[209.39,4.77577725],[209.43,44.67451884],[209.44,14.07991715],[209.45,1.53004299]]]
["bitfinex","SOLUSD",1759298100759,[[209.26,20.8],[209.25,3.9995272],[209.22,5.98414502],[209.21,0.2],[209.2,5.06442608]],[[209.27,0.69],[209.35,25.41445139],[209.36,16.71761558],[209.37,59.1],[209.47,5.34933436]]]
["bitfinex","SOLUSD",1759298178262,[[209.21,0.2],[209.19,0.2],[209.17,0.2],[209.16,0.92],[209.15,24.7995272]],[[209.22,5.44965777],[209.24,11.94800229],[209.26,1.91282308],[209.28,25.42185534],[209.29,79.9]]]
["bitfinex","SOLUSD",1759298225510,[[209.14,1e-08],[209.12,0.66],[209.08,20.8],[209.07,0.28432314],[209.06,0.1]],[[209.17,12.67225709],[209.19,28.68205936],[209.2,13.59559401],[209.21,2.3935109],[209.22,0.14216157]]]
["bitfinex","SOLUSD",1759298247430,[[209.04,0.44432314],[209.03,20.8],[209.02,4.8840926],[209.0,12.06161738],[208.99,19.4896149]],[[209.11,0.69],[209.13,11.95479467],[209.17,44.70500984],[209.19,13.59559401],[209.21,0.28432314]]]
["bitfinex","SOLUSD",1759298316649,[[209.02,0.1],[209.0,0.1],[208.98,0.1],[208.95,4.78562079],[208.94,13.59559401]],[[209.08,0.68],[209.09,1.53087702],[209.11,37.50754082],[209.13,16.73600152],[209.14,0.28432314]]]
["bitfinex","SOLUSD",1759298367126,[[208.99,37.3],[208.98,1e-08],[208.95,0.16],[208.94,4.78605235],[208.93,0.38432314]],[[209.01,5.44446007],[209.02,11.96082018],[209.07,37.51102903],[209.08,20.8],[209.09,2.19744893]]]
["bitfinex","SOLUSD",1759298443055,[[208.85,0.1],[208.83,20.9],[208.82,0.16],[208.79,16.09328287],[208.78,10.09385097]],[[208.92,1.40551316],[208.94,17.44122044],[208.95,13.59559401],[208.97,20.8],[208.98,1.91557119]]]
["bitfinex","SOLUSD",1759298479295,[[208.84,33.76],[208.82,4.78880195],[208.8,37.32],[208.79,12.2579397],[208.78,14.36816015]],[[208.9,17.47465541],[208.93,20.8],[208.96,23.92904704],[208.97,30.16480741],[209.0,73.95564658]]]
["bitfinex","SOLUSD",1759298502818,[[209.01,37.32],[208.97,37.3],[208.93,13.59559401],[208.91,4.78656199],[208.9,20.8]],[[209.02,5.48423117],[209.03,20.8],[209.04,11.95968122],[209.06,15.79664726],[209.09,0.14216157]]]
["bitfinex","SOLUSD",1759298578950,[[208.9,5.65151009],[208.86,4.78766808],[208.85,31.16073175],[208.84,14.46704863],[208.78,152.8]],[[208.97,0.71],[209.0,42.20188295],[209.01,13.59559401],[209.04,105.35559975],[209.05,23.91772303]]]
["bitfinex","SOLUSD",1759298609417,[[208.87,38.48761623],[208.86,20.8],[208.85,12.11235818],[208.84,0.14216157],[208.75,37.32]],[[208.95,4.78583393],[208.96,12.63412843],[209.0,13.59559401],[209.01,37.36677364],[209.03,23.92032079]]]
["bitfinex","SOLUSD",1759298633055,[[208.91,70.94],[208.89,37.32],[208.86,5.07215967],[208.83,31.21805267],[208.79,153.6]],[[208.92,26.25652115],[208.94,11.96528708],[208.98,2.20136555],[208.99,23.9247579],[209.41,26.67562093]]]
["bitfinex","SOLUSD",1759298705591,[[209.05,58.68097184],[209.03,11.95975331],[209.01,74.6],[208.99,49.2795438],[208.96,13.62855099]],[[209.06,0.2],[209.11,0.2],[209.14,0.2],[209.16,0.67],[209.17,4.78081674]]]
["bitfinex","SOLUSD",1759298745938,[[209.1,70.94],[209.08,37.28],[209.06,0.28432314],[209.05,6.19757875],[209.02,5.35498694]],[[209.11,0.2],[209.13,0.72],[209.14,0.2],[209.19,0.2],[209.2,2.39240454]]]
["bitfinex","SOLUSD",1759298770956,[[209.13,94.90044628],[209.11,20.0],[209.1,196.39600191],[209.09,23.91309579],[209.08,37.28]],[[209.14,1e-08],[209.19,0.2],[209.21,0.9],[209.22,0.2],[209.28,4.7784789]]]
["bitfinex","SOLUSD",1759298870171,[[209.13,71.51],[209.08,42.06284276],[209.06,24.5569444],[208.29,4.96],[208.05,86.13525066]],[[209.14,1e-08],[209.16,18.37664087],[209.17,21.46],[209.18,2.39322803],[209.19,12.15089384]]]
["bitfinex","SOLUSD",1759298894078,[[209.06,70.84],[209.02,37.98],[208.98,4.00701546],[208.88,20.0],[208.86,10.69789199]],[[209.07,34.39559401],[209.08,0.69],[209.1,2.39322803],[209.14,34.32784536],[209.43,18.73293465]]]
["bitfinex","SOLUSD",1759298957037,[[208.75,71.86],[208.68,4.79182369],[208.67,37.34],[208.65,11.98165583],[208.61,24.70432495]],[[208.76,39.1857837],[208.8,1.6901051],[208.82,0.66],[208.85,43.91091597],[208.95,14.3926519]]]
["bitfinex","SOLUSD",1759298992071,[[208.97,0.7],[208.96,38.76557574],[208.94,37.34],[208.92,11.96630289],[208.82,5.605132]],[[208.98,0.2],[209.02,4.78427526],[209.03,14.30559401],[209.05,20.8],[209.11,14.27258923]]]
["bitfinex","SOLUSD",1759299011819,[[208.95,0.28432314],[208.94,33.9],[208.92,20.8],[208.91,0.28432314],[208.89,58.1]],[[209.04,4.7837862],[209.06,11.95873482],[209.09,2.20326143],[209.24,5.52713271],[209.25,4.02830915]]]
["bitfinex","SOLUSD",1759299092226,[[208.97,70.96],[208.95,0.67],[208.93,37.3],[208.9,25.58680478],[208.87,21.04888184]],[[208.98,18.38074091],[209.0,14.84851734],[209.03,0.28432314],[209.05,44.71772303],[209.41,26.67562093]]]
["bitfinex","SOLUSD",1759299149196,[[208.95,34.32],[208.93,37.32],[208.89,20.8],[208.86,11.96917837],[208.84,37.3]],[[208.96,18.38119891],[208.99,11.96282258],[209.0,2.10750489],[209.03,14.50756966],[209.04,44.71907408]]]
["bitfinex","SOLUSD",1759299178553,[[208.95,70.98],[208.93,0.67],[208.88,4.78740686],[208.86,37.32],[208.85,35.16472024]],[[208.97,5.48537589],[208.98,13.59559401],[208.99,72.07035901],[209.01,14.36472024],[209.02,59.48974097]]]
["bitfinex","SOLUSD",1759299283704,[[209.0,70.88],[208.98,0.7],[208.93,4.78628553],[208.91,72.46265709],[208.9,0.28432314]],[[209.01,32.74271117],[209.02,12.63057793],[209.04,58.7],[209.05,1.40620546],[209.71,707.7]]]
["bitfinex","SOLUSD",1759299310536,[[209.0,70.84],[208.99,0.68],[208.95,4.78579671],[208.92,17.30159931],[208.91,58.1]],[[209.01,18.38005408],[209.02,11.96057793],[209.04,0.68],[209.06,46.12278443],[209.1,192.1]]]
["bitfinex","SOLUSD",1759299381310,[[208.9,34.24],[208.89,20.8],[208.85,16.75843906],[208.83,0.28432314],[208.73,26.45104545]],[[208.97,0.69],[208.99,7.97823037],[209.01,14.5371217],[209.02,46.92092344],[209.09,19.96999999]]]
["bitfinex","SOLUSD",1759299422544,[[209.01,33.5],[209.0,0.7],[208.98,4.78512102],[208.95,11.96456035],[208.92,58.40432314]],[[209.04,19.0893902],[209.05,0.2],[209.07,11.95826716],[209.09,38.27364099],[209.11,0.48432314]]]
["bitfinex","SOLUSD",1759299444799,[[209.13,113.65603786],[209.12,4.8696839],[209.11,25.6051321],[209.1,11.95583909],[209.07,37.51088629]],[[209.14,1e-08],[209.19,0.89],[209.2,0.2],[209.21,0.2],[209.23,0.2]]]
["bitfinex","SOLUSD",1759299490454,[[209.33,38.46146927],[209.31,11.943736],[209.3,4.00165109],[209.29,29.49542786],[209.23,14.36]],[[209.34,0.92],[209.4,0.2],[209.42,4.77512845],[209.43,0.2],[209.45,11.93608072]]]
["bitfinex","SOLUSD",1759299560004,[[209.22,33.46],[209.21,37.26],[209.17,0.2],[209.16,0.57],[209.14,32.95337754]],[[209.23,0.71],[209.24,13.59559401],[209.25,15.87371957],[209.28,34.39559401],[209.29,0.28432314]]]
["bitfinex","SOLUSD",1759299590627,[[209.17,70.92],[209.14,0.2],[209.13,0.57],[209.08,0.2],[209.07,4.78303898]],[[209.18,21.76488039],[209.19,20.8],[209.2,11.9505187],[209.23,47.62813523],[209.37,47.33392524]]]
["bitfinex","SOLUSD",1759299671532,[[209.03,37.3],[209.02,33.6],[209.0,0.57],[208.99,4.78488745],[208.96,32.96388428]],[[209.04,18.37936745],[209.05,58.5],[209.07,0.69],[209.08,11.95758729],[209.09,155.99146429]]]
["bitfinex","SOLUSD",1759299696077,[[209.07,34.15],[209.05,4.78338667],[209.03,49.25992005],[209.01,20.8],[208.99,5.62050315]],[[209.11,4.78234483],[209.13,35.11559401],[209.14,70.45412445],[209.15,2.39540794],[209.17,32.02799036]]]
["bitfinex","SOLUSD",1759299762252,[[208.67,71.48],[208.65,0.1],[208.61,4.79358201],[208.6,37.34],[208.57,20.8]],[[208.68,19.05762007],[208.69,20.8],[208.7,1.41000601],[208.71,11.97865672],[208.73,0.28432314]]]
["bitfinex","SOLUSD",1759299790875,[[208.03,24.2768595],[207.99,2.50746944],[207.95,20.0],[207.94,14.35],[207.89,5.33618001]],[[208.17,24.55870749],[208.2,13.59559401],[208.21,25.60284328],[208.24,0.28432314],[208.28,49.12285254]]]
["bitfinex","SOLUSD",1759299806993,[[208.24,38.11],[208.23,16.80833693],[208.21,35.92],[208.19,0.28432314],[208.18,20.8]],[[208.33,13.59559401],[208.34,20.8],[208.35,0.66],[208.37,14.12007545],[208.45,31.96338106]]]
["bitfinex","SOLUSD",1759299840440,[[208.26,0.65],[208.25,74.84],[208.19,20.0],[208.13,400.43618001],[208.1,168.62476705]],[[208.35,0.71],[208.37,13.59559401],[208.39,26.27811686],[208.42,0.28432314],[208.45,0.28432314]]]
["bitfinex","SOLUSD",1759299894183,[[208.89,0.71],[208.88,40.44729161],[208.87,11.96909267],[208.85,37.34],[208.8,0.28432314]],[[208.93,13.59559401],[208.94,20.8],[208.96,0.1],[208.97,0.7],[208.98,1.50751401]]]
["bitfinex","SOLUSD",1759299911032,[[208.86,72.8],[208.84,0.71],[208.76,20.8],[208.73,37.32],[208.71,25.33618001]],[[208.87,13.59559401],[208.9,20.8],[208.91,0.7],[208.92,4.78674338],[208.93,3.87392219]]]
["bitfinex","SOLUSD",1759299994672,[[209.04,71.96],[208.95,4.78583393],[208.94,20.8],[208.93,11.96551135],[208.9,0.71]],[[209.05,16.47209677],[209.06,25.58331579],[209.08,11.95732142],[209.09,0.28432314],[209.11,26.10798576]]]
["bitfinex","SOLUSD",1759300033197,[[208.97,34.44],[208.94,37.96],[208.89,11.96762513],[208.88,24.80743442],[208.86,6.13433757]],[[208.99,0.68],[209.0,18.38029446],[209.01,20.8],[209.02,1.40623743],[209.04,192.28432314]]]
["bitfinex","SOLUSD",1759300054915,[[208.83,71.98],[208.8,0.68],[208.75,0.2],[208.71,11.97814795],[208.64,3.99339426]],[[208.84,40.8745093],[208.86,27.04699202],[208.89,5.62494972],[208.9,58.5],[208.91,23.93391338]]]
["bitfinex","SOLUSD",1759300115788,[[208.78,0.71],[208.72,3.99339426],[208.69,5.35811009],[208.67,2.49953363],[208.66,38.12037873]],[[208.82,13.59559401],[208.83,2.20083612],[208.84,0.28432314],[208.85,0.68],[208.89,81.40083612]]]
["bitfinex","SOLUSD",1759300145218,[[208.87,34.38],[208.86,0.66],[208.85,4.78810987],[208.81,41.35565565],[208.78,26.15811009]],[[208.9,4.7872015],[208.93,0.69],[208.94,11.96560885],[208.95,25.33849488],[208.97,14.24413853]]]
["bitfinex","SOLUSD",1759300183211,[[208.75,66.96],[208.68,4.7917971],[208.67,4.017746],[208.65,11.98126595],[208.64,29.94075601]],[[208.76,4.79018969],[208.77,13.59559401],[208.78,11.97432704],[208.79,22.20879653],[208.81,23.94526749]]]
["bitfinex","SOLUSD",1759300256056,[[208.56,34.44],[208.54,0.2],[208.52,0.7],[208.49,20.79114931],[208.47,17.34897091]],[[208.57,18.39014739],[208.58,20.8],[208.59,12.68549884],[208.61,25.66407305],[208.66,58.1]]]
["bitfinex","SOLUSD",1759300276886,[[208.51,71.8],[208.49,0.7],[208.45,4.7972757],[208.44,0.2],[208.42,11.99450736]],[[208.54,31.07898806],[208.55,58.0],[208.56,20.8],[208.57,1.41157965],[208.58,24.25594074]]]
["bitfinex","SOLUSD",1759300353921,[[208.8,59.64925882],[208.79,0.67],[208.78,11.97422714],[208.76,52.27246714],[208.75,9.30211834]],[[208.86,5.58789619],[208.9,11.96766842],[208.92,2.20376578],[208.95,13.87991715],[208.96,35.43842425]]]
["bitfinex","SOLUSD",1759300379094,[[208.85,71.36],[208.78,4.7896893],[208.77,42.05711809],[208.76,18.10942172],[208.7,36.54378298]],[[208.86,5.58789619],[208.89,13.37565884],[208.9,13.37425943],[208.91,34.39559401],[208.95,28.21859711]]]
["bitfinex","SOLUSD",1759300416143,[[208.76,34.69],[208.75,4.79024505],[208.73,11.97719541],[208.7,14.37642266],[208.68,62.45687885]],[[208.8,0.68],[208.81,25.58905127],[208.83,26.34838261],[208.85,13.59559401],[208.86,0.1]]]
["bitfinex","SOLUSD",1759300479821,[[208.65,33.92],[208.62,38.08],[208.59,4.79408805],[208.57,11.98614954],[208.53,57.09699466]],[[208.67,62.79228325],[208.68,32.78014915],[208.69,0.66],[208.7,27.98235818],[208.71,159.66059936]]]
["bitfinex","SOLUSD",1759300506129,[[208.71,0.71],[208.7,38.69154478],[208.69,4.01255571],[208.68,58.16],[208.67,11.98040848]],[[208.78,14.26559401],[208.79,16.76346564],[208.82,1.41063927],[208.83,21.08432314],[208.85,96.1215939]]]
["bitfinex","SOLUSD",1759300550258,[[208.65,71.22],[208.64,0.72],[208.59,4.79406625],[208.57,16.00886069],[208.56,0.2]],[[208.67,16.77289499],[208.68,20.8],[208.69,14.38676417],[208.7,14.31559401],[208.72,25.65144537]]]
["bitfinex","SOLUSD",1759300619317,[[208.75,0.68],[208.74,33.78],[208.73,4.79085418],[208.69,49.35941639],[208.67,20.8]],[[208.8,16.76289083],[208.81,14.29559401],[208.82,0.28432314],[208.83,155.70966697],[240.45,0.81181273]]]
["bitfinex","SOLUSD",1759300643847,[[208.85,33.76],[208.84,0.71],[208.82,4.78876709],[208.8,37.34],[208.79,11.97366439]],[[208.86,0.1],[208.88,4.78748091],[208.89,0.72],[208.91,12.06692441],[208.93,15.00526098]]]
["bitfinex","SOLUSD",1759300683677,[[208.61,41.7686437],[208.6,37.36],[208.59,0.72],[208.56,1e-08],[208.55,0.2]],[[208.62,4.79340427],[208.64,13.59559401],[208.65,12.93635355],[208.66,2.2052594],[208.67,44.76127857]]]
["bitfinex","SOLUSD",1759300762449,[[208.79,5.46950141],[208.77,66.45477602],[208.73,6.75057088],[208.71,61.86551116],[208.7,29.30768664]],[[208.83,0.72],[208.84,0.1],[208.85,4.78821351],[208.86,0.1],[208.87,11.96923055]]]
["bitfinex","SOLUSD",1759300806089,[[208.95,4.78583393],[208.94,37.37865138],[208.93,39.95174712],[208.9,24.4124755],[208.89,7.26475894]],[[208.96,0.1],[208.97,0.1],[208.99,0.8],[209.01,0.1],[209.04,0.1]]]
["bitfinex","SOLUSD",1759300891088,[[209.03,59.40016717],[209.01,25.45339353],[209.0,26.81019137],[208.99,1.91364669],[208.95,29.27888898]],[[209.04,1e-08],[209.05,0.1],[209.06,0.1],[209.07,0.1],[209.11,0.1]]]
["bitfinex","SOLUSD",1759300915874,[[209.13,33.56],[209.12,37.28],[209.11,4.7821719],[209.1,37.28],[209.08,27.26624773]],[[209.14,0.66000001],[209.16,4.88113071],[209.17,1e-08],[209.2,11.95061663],[209.23,43.68095765]]]
["bitfinex","SOLUSD",1759300947632,[[208.77,71.67],[208.73,4.79087334],[208.7,0.2],[208.68,27.26624773],[208.67,37.32]],[[208.81,13.59559401],[208.82,20.8],[208.83,12.69177848],[208.85,2.19647092],[208.88,23.93758058]]]
["bitfinex","SOLUSD",1759301013458,[[209.1,33.58],[209.07,38.0],[209.06,20.8],[209.05,11.24959375],[209.03,12.24423353]],[[209.13,0.72],[209.14,1e-08],[209.15,16.73440114],[209.16,0.1],[209.17,23.90419043]]]
["bitfinex","SOLUSD",1759301050191,[[209.08,33.6],[209.06,37.3],[209.04,0.7],[209.0,11.96150774],[208.99,27.26624773]],[[209.1,5.47262144],[209.12,25.55046873],[209.13,21.08432314],[209.14,1e-08],[209.15,40.67227811]]]
["bitfinex","SOLUSD",1759301080341,[[209.07,34.24],[209.06,37.3],[209.02,20.8],[208.99,6.46624773]],[[209.11,13.59559401],[209.12,33.20926205],[209.14,81.30854196],[209.15,21.08432314],[209.16,0.1]]]
["bitfinex","SOLUSD",1759301141177,[[208.77,37.32],[208.71,0.67],[208.7,0.2],[208.63,0.2],[208.62,23.96610157]],[[208.78,1.40571727],[208.79,13.59559401],[208.8,20.8],[208.81,0.65],[208.82,0.28432314]]]
["bitfinex","SOLUSD",1759301173537,[[208.52,33.8],[208.51,0.2],[208.49,37.56],[208.45,0.92],[208.44,0.2]],[[208.53,42.33936096],[208.55,11.98772094],[208.56,2.20397074],[208.58,43.94255885],[208.6,14.41306482]]]
["bitfinex","SOLUSD",1759301226473,[[208.37,34.12],[208.36,37.42],[208.35,0.2],[208.32,22.70661157],[208.31,0.68]],[[208.38,19.35884219],[208.39,24.55313537],[208.4,11.99642295],[208.41,14.40956795],[208.42,57.1]]]
["bitfinex","SOLUSD",1759301244471,[[208.29,34.78],[208.26,37.44],[208.25,4.80189993],[208.22,12.00640376],[208.13,14.41233696]],[[208.33,30.39586281],[208.34,20.8],[208.35,0.28432314],[208.36,15.0921772],[208.37,99.26219244]]]
["bitfinex","SOLUSD",1759301271499,[[208.16,35.0],[208.1,4.80538202],[208.09,20.8],[208.06,67.57576629],[207.95,41.26724902]],[[208.19,13.59559401],[208.22,16.80914417],[208.23,2.42265509],[208.43,5.31490811],[239.74,8.53135816]]]
["bitfinex","SOLUSD",1759301325755,[[208.11,71.92],[208.06,0.68],[208.05,4.80651763],[208.04,23.49173554],[208.02,12.01796388]],[[208.12,19.12051424],[208.13,57.1],[208.14,12.01114634],[208.15,23.0168141],[208.16,0.28432314]]]
["bitfinex","SOLUSD",1759301356796,[[208.25,34.36],[208.21,0.25],[208.2,4.80299566],[208.18,32.80845461],[208.17,3.79186103]],[[208.29,0.69],[208.3,13.59559401],[208.31,16.80188181],[208.32,22.21849794],[208.34,0.28432314]]]
["bitfinex","SOLUSD",1759301375216,[[208.21,34.26],[208.18,25.85353177],[208.16,12.00947473],[208.12,3.89208529],[208.1,35.3008265]],[[208.26,4.80169019],[208.27,12.00383035],[208.28,13.59559401],[208.29,57.1],[239.07,8.64073454]]]
["bitfinex","SOLUSD",1759301433984,[[208.12,71.58],[208.05,37.46],[208.04,23.09583054],[208.01,20.8],[208.0,9.67806116]],[[208.13,19.40460652],[208.14,57.1],[208.15,14.22484307],[208.16,20.8],[208.18,133.5]]]
["bitfinex","SOLUSD",1759301468808,[[208.04,57.13583054],[208.02,37.46],[207.97,0.25],[207.94,4.80904208],[207.91,12.02431487]],[[208.05,16.81419092],[208.09,61.6477101],[208.12,2.21427377],[208.15,77.06999999],[208.22,4.28830196]]]
["bitfinex","SOLUSD",1759301524262,[[208.17,34.02],[208.16,37.48],[208.1,0.25],[208.09,4.80552299],[208.05,32.81616354]],[[208.18,5.74785854],[208.19,13.59559401],[208.2,12.00788857],[208.21,15.84258157],[208.22,44.8130631]]]
["bitfinex","SOLUSD",1759301555673,[[208.06,34.04],[208.05,37.48],[207.98,20.8]],[[208.07,18.40166888],[208.09,12.66403238],[208.11,37.7295628],[208.14,204.83547145]]]
["bitfinex","SOLUSD",1759301576202,[[208.02,37.48],[208.01,34.29],[208.0,4.80768646],[207.97,20.8],[207.85,0.1]],[[208.05,4.80653689],[208.06,25.61145974],[208.08,0.66],[208.1,23.30058943],[208.21,25.2849081]]]
["bitfinex","SOLUSD",1759301636263,[[208.2,33.98],[208.15,0.25],[208.13,18.292234],[208.12,38.6324296],[208.11,0.28432314]],[[208.23,0.67],[208.25,25.801968],[208.26,57.0],[208.27,0.2],[208.28,15.01329836]]]
["bitfinex","SOLUSD",1759301675288,[[208.22,33.94],[208.21,58.24],[208.17,4.80374692],[208.15,1.92210662],[208.14,12.01108872]],[[208.24,4.80220575],[208.25,0.2],[208.27,14.41494838],[208.48,24.2357448],[239.37,0.25]]]
["bitfinex","SOLUSD",1759301694321,[[208.12,92.2],[208.1,5.05515969],[208.06,17.83633063],[208.04,18.29738007],[208.03,17.46141416]],[[208.16,0.68],[208.17,13.59559401],[208.18,4.8035354],[208.19,0.28432314],[208.2,12.00805641]]]
["bitfinex","SOLUSD",1759301753612,[[208.01,0.71],[208.0,71.48],[207.96,20.8],[207.95,12.02184154],[207.93,0.1]],[[208.03,57.0],[208.06,13.59559401],[208.08,6.51140344],[208.1,0.71],[208.11,12.01331175]]]
["bitfinex","SOLUSD",1759301783413,[[208.15,71.44],[208.09,0.69],[208.03,4.80680585],[208.02,20.8],[208.01,12.01864253]],[[208.16,21.6101839],[208.18,12.00910235],[208.22,133.5],[208.28,52.2344428],[208.31,33.20426657]]]
["bitfinex","SOLUSD",1759301849179,[[208.01,72.13],[207.96,4.80860876],[207.94,20.8],[207.93,12.12290628],[207.81,58.67265521]],[[208.02,70.49559401],[208.03,1.42060365],[208.04,5.09110103],[208.06,154.3],[208.08,0.66]]]
["bitfinex","SOLUSD",1759301884328,[[208.14,34.63],[208.1,37.48],[208.09,4.80560714],[208.08,14.42411712],[189.52,1.0]],[[208.16,0.28432314],[208.17,19.82013896],[208.18,78.36],[208.2,12.00788934],[208.25,0.2]]]
["bitfinex","SOLUSD",1759301904335,[[208.18,34.6],[208.14,4.80444314],[208.13,35.21926413],[208.12,5.71537141],[208.1,63.9229624]],[[208.21,13.59559401],[208.22,5.08706272],[208.24,0.72],[208.25,12.20480192],[240.0,14.609269]]]
["bitfinex","SOLUSD",1759301973080,[[208.18,71.36],[208.16,0.66],[208.09,4.80558857],[208.07,3.79690999],[208.06,12.01566089]],[[208.19,20.10131621],[208.21,0.72],[208.22,12.00679844],[208.23,8.87373799],[208.24,148.00224246]]]
["bitfinex","SOLUSD",1759302012005,[[208.03,71.38],[207.99,0.67],[207.95,0.1],[207.93,37.56],[207.92,0.1]],[[208.04,41.58477946],[208.06,12.01576468],[208.07,19.96999999],[208.12,10.20551286],[240.0,14.609269]]]
["bitfinex","SOLUSD",1759302028097,[[208.03,34.61],[207.98,4.80797937],[207.97,37.5],[207.96,20.8],[207.95,12.12179496]],[[208.06,2.21915784],[208.07,18.6860231],[208.08,0.71],[208.11,32.81331358],[208.14,43.99236564]]]
["bitfinex","SOLUSD",1759302078480,[[208.49,59.77639311],[208.46,11.99248768],[208.43,44.318316],[208.42,0.28432314],[208.41,14.43]],[[208.5,0.71000001],[208.56,0.2],[208.57,10.26612671],[208.76,31.77063052],[208.77,158.79765967]]]
["bitfinex","SOLUSD",1759302109612,[[208.45,34.2],[208.44,25.59752984],[208.42,11.99481981],[208.41,37.73],[208.36,20.14216157]],[[208.5,1e-08],[208.52,0.28432314],[208.53,22.137404],[208.57,11.98673067]]]
["bitfinex","SOLUSD",1759302126502,[[208.49,71.64],[208.42,33.12492187],[208.36,23.99689024],[208.35,37.4],[207.87,42.79937081]],[[208.5,14.54991716],[208.51,3.7463308],[208.56,32.98715565],[208.59,0.1],[241.25,0.193]]]
["bitfinex","SOLUSD",1759302211469,[[208.6,54.82],[208.59,4.79405068],[208.58,11.98571998],[208.56,37.4],[208.55,3.86947368]],[[208.61,0.68000001],[208.64,0.2],[208.65,15.00694923],[208.67,0.28432314],[208.69,11.97970427]]]
["bitfinex","SOLUSD",1759302231416,[[208.56,71.42],[208.54,4.79513064],[208.52,20.8],[208.5,11.99034559],[208.48,0.33]],[[208.57,14.27559401],[208.58,1.55351679],[208.59,0.14216157],[208.6,4.79389998],[208.61,1e-08]]]
["bitfinex","SOLUSD",1759302288479,[[208.6,39.08386385],[208.58,32.78559181],[208.55,23.97492506],[208.53,3.85700642],[208.51,20.0]],[[208.61,1e-08],[208.64,0.2],[208.67,14.28559401],[208.68,2.20989871],[208.72,11.9781971]]]
["bitfinex","SOLUSD",1759302313118,[[208.66,20.8],[208.63,56.49889407],[208.62,33.94],[208.61,5.4533571],[208.6,40.74784275]],[[208.75,0.67],[208.8,0.1],[208.86,11.97010257],[208.89,23.9362233],[208.92,56.7]]]
["bitfinex","SOLUSD",1759302340629,[[208.69,33.92],[208.68,4.79202606],[208.66,11.98095806],[208.65,0.33],[208.63,20.8]],[[208.74,5.07512222],[208.75,13.59559401],[208.76,58.11176411],[208.78,11.97463304],[240.45,0.81181273]]]
["bitfinex","SOLUSD",1759302372141,[[208.66,71.36],[208.63,4.79316075],[208.62,21.13],[208.57,13.59559401],[208.48,5.3663545]],[[208.67,13.87991715],[208.68,1.41176411],[208.69,0.71],[208.73,11.97719541],[208.75,20.8]]]
["bitfinex","SOLUSD",1759302428104,[[208.49,33.98],[208.48,37.4],[208.46,5.4670366],[208.43,32.79429761],[208.42,0.2]],[[208.5,2.20851804],[208.51,4.79593867],[208.52,0.28432314],[208.53,0.67],[208.54,68.68822457]]]
["bitfinex","SOLUSD",1759302445427,[[208.42,34.9],[208.4,42.19844123],[208.39,21.0],[208.38,0.2],[208.19,143.50038997]],[[208.44,56.6],[208.45,135.99284118],[208.49,26.27699476],[208.52,20.8],[208.53,14.27987971]]]
["bitfinex","SOLUSD",1759302514879,[[208.69,71.32],[208.67,4.79223631],[208.66,0.69],[208.64,20.8],[208.63,11.98293629]],[[208.72,2.20623214],[208.74,0.28432314],[208.75,68.5760479],[208.76,0.1],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1759302534600,[[208.65,33.94],[208.64,37.38],[208.6,0.69],[208.59,4.79403644],[208.57,20.8]],[[208.66,7.67871752],[208.67,0.28432314],[208.68,11.98006517],[208.69,13.59559401],[208.7,56.6]]]
["bitfinex","SOLUSD",1759302607776,[[208.57,33.92],[208.56,37.38],[208.53,5.48543601],[208.52,20.8],[208.49,11.99089259]],[[208.58,1.41116073],[208.59,5.07845899],[208.6,0.71],[208.61,11.9843969],[208.63,13.59559401]]]
["bitfinex","SOLUSD",1759302650840,[[208.74,33.88],[208.71,5.46128556],[208.69,49.3593905],[208.67,20.8],[208.65,2.20431963]],[[208.76,5.87453554],[208.77,2.20431963],[208.78,155.49626997],[208.79,12.07380407],[208.8,14.70844445]]]
["bitfinex","SOLUSD",1759302673950,[[208.75,75.62305326],[208.72,11.97776926],[208.71,0.28432314],[208.7,14.39],[208.69,85.21657955]],[[208.76,1e-08],[208.79,0.1],[208.8,0.1],[208.82,0.1],[208.84,0.68]]]
["bitfinex","SOLUSD",1759302715377,[[208.79,91.44158441],[208.77,17.34097721],[208.76,0.71],[208.75,5.38399746],[208.74,8.32399418]],[[208.8,0.69000001],[208.82,0.1],[208.87,56.6],[208.88,0.1],[208.9,6.19561871]]]
["bitfinex","SOLUSD",1759302794562,[[208.81,60.73122631],[208.79,49.31375353],[208.78,0.28432314],[208.77,14.39],[208.76,20.0]],[[208.82,1e-08],[208.88,0.1],[208.93,56.6],[208.94,0.1],[208.99,35.24663328]]]
["bitfinex","SOLUSD",1759302822577,[[208.79,71.04],[208.73,4.79079283],[208.72,0.66],[208.7,11.97880411],[208.68,20.8]],[[208.8,7.15291781],[208.82,13.59559402],[208.83,32.77185379],[208.85,23.94085304],[208.88,3.86324251]]]
["bitfinex","SOLUSD",1759302917464,[[208.81,34.32],[208.8,37.36],[208.78,4.78951675],[208.77,11.97481109],[208.75,20.8]],[[208.82,1e-08],[208.84,4.78838978],[208.85,133.5],[208.86,2.20277812],[208.87,46.64961221]]]
["bitfinex","SOLUSD",1759302943508,[[208.93,83.95850474],[208.91,31.96666287],[208.88,4.66345559],[208.86,14.39],[208.85,29.39390196]],[[208.94,1e-08],[209.01,0.1],[209.02,0.1],[209.03,0.76],[209.05,4.78354546]]]
["bitfinex","SOLUSD",1759303003148,[[209.04,33.62],[209.01,0.67],[209.0,42.08466188],[208.98,11.9626826],[208.96,20.8]],[[209.07,63.38139118],[209.1,12.89050297],[209.11,147.09559401],[209.12,34.87466669],[209.14,11.76862109]]]
["bitfinex","SOLUSD",1759303036408,[[208.93,0.69],[208.92,20.8],[208.89,16.75523001],[208.84,42.68393759],[208.83,14.65592485]],[[208.99,5.06930698],[209.0,14.31559401],[209.01,5.44452769],[209.02,11.96059549],[209.05,14.27169729]]]
["bitfinex","SOLUSD",1759303055208,[[208.9,4.78697941],[208.86,14.36953658],[208.84,23.9417736],[208.8,43.9463511],[208.79,30.26408134]],[[208.98,5.06948903],[208.99,19.0401217],[209.01,11.96123264],[209.06,20.8],[209.13,60.26830699]]]
["bitfinex","SOLUSD",1759303086144,[[209.11,20.8],[209.08,12.62714559],[209.02,29.06766539],[209.01,27.98559401],[209.0,0.28432314]],[[209.17,4.38089258],[209.18,4.78063112],[209.2,0.28432314],[209.21,25.5453096],[209.24,0.1]]]
["bitfinex","SOLUSD",1759303138619,[[209.12,4.7817278],[209.1,0.72],[209.09,32.75608838],[209.06,18.74216399],[209.05,28.02966124]],[[209.17,5.4334451],[209.18,0.67],[209.2,4.78011472],[209.21,11.94980027],[209.23,0.28432314]]]
["bitfinex","SOLUSD",1759303155556,[[209.13,0.72],[209.12,25.94656998],[209.08,18.00305284],[209.07,0.28432314],[209.06,45.48325027]],[[209.23,3.06428811],[209.24,1e-08],[209.26,0.28432314],[209.27,13.59559401],[209.29,20.8]]]
["bitfinex","SOLUSD",1759303228710,[[209.23,20.8],[209.2,0.7],[209.19,15.85098676],[209.17,1.91309754],[209.15,23.90620005]],[[209.24,0.66000001],[209.28,4.77828746],[209.29,1.81691469],[209.3,12.04457716],[209.32,56.4]]]
["bitfinex","SOLUSD",1759303249027,[[209.12,21.5],[209.09,11.95616473],[209.08,5.14656998],[209.07,13.59559401],[209.05,23.91658584]],[[209.19,3.05280018],[209.21,0.28432314],[209.22,133.5],[209.23,16.72801279],[209.24,13.59559402]]]
["bitfinex","SOLUSD",1759303282258,[[209.15,0.66],[209.14,20.8],[209.11,11.95515964],[209.07,13.59559401],[209.06,5.43696357]],[[209.22,2.39280018],[209.23,0.71],[209.24,13.87991716],[209.25,4.77901369],[209.27,3.19117183]]]
["bitfinex","SOLUSD",1759303346088,[[209.23,21.46],[209.21,11.94971559],[209.19,28.68205936],[209.18,13.59559401],[209.17,14.3448012]],[[209.24,1e-08],[209.29,56.4],[209.3,0.1],[209.31,0.71],[209.32,133.5]]]
["bitfinex","SOLUSD",1759303367027,[[209.23,20.8],[209.22,5.43943037],[209.21,11.94949212],[209.16,23.90509302],[209.13,13.87991715]],[[209.24,1e-08],[209.27,0.71],[209.3,0.1],[209.31,2.67660123],[209.32,3.21187018]]]
["bitfinex","SOLUSD",1759303409784,[[209.23,25.57942933],[209.2,11.9502868],[209.18,0.69],[209.17,5.06238953],[209.15,23.90517335]],[[209.24,0.68000001],[209.3,7.27013655],[209.32,56.68432314],[209.34,25.6383743],[209.36,20.8]]]
["bitfinex","SOLUSD",1759303489780,[[209.23,25.57942933],[209.2,12.6502868],[209.19,5.46493728],[209.16,23.90402468],[209.11,23.85297355]],[[209.24,0.66000001],[209.28,56.4],[209.29,6.30979734],[209.3,0.1],[209.32,145.44394203]]]
["bitfinex","SOLUSD",1759303519304,[[209.23,32.95700677],[209.21,11.94945514],[209.2,0.67],[209.19,37.78163329],[209.17,9.56007461]],[[209.24,0.71000001],[209.3,0.1],[209.31,7.1699417],[209.32,56.4],[209.39,23.8797731]]]
["bitfinex","SOLUSD",1759303615627,[[209.46,20.8],[209.44,5.46463712],[209.43,14.33451991],[209.42,4.00511723],[209.41,11.93825057]],[[209.49,4.91566438],[209.5,0.46216157],[209.54,56.4],[209.55,157.3606823],[209.7,240.97827095]]]
["bitfinex","SOLUSD",1759303637538,[[209.49,0.7],[209.48,25.57370774],[209.45,26.26908817],[209.44,4.00511723],[209.34,26.37568882]],[[209.5,56.4],[209.53,2.38744174],[209.55,138.27221579],[209.56,26.11162268],[209.59,11.92835702]]]
["bitfinex","SOLUSD",1759303675459,[[209.46,0.68],[209.45,20.8],[209.42,19.1094992],[209.4,11.93866004],[209.39,4.00511723]],[[209.47,6.30223989],[209.48,133.5],[209.5,0.32],[209.51,12.21708337],[209.56,43.83058349]]]
["bitfinex","SOLUSD",1759303733121,[[209.49,0.69],[209.48,25.57371194],[209.46,11.93533265],[209.45,14.33246542],[209.41,3.9897738]],[[209.53,57.92818146],[209.54,0.60432314],[209.55,18.3677997],[209.57,133.5],[209.59,11.92852365]]]
["bitfinex","SOLUSD",1759303756866,[[209.48,0.69],[209.46,20.8],[209.45,4.77439393],[209.42,14.33383501],[209.41,15.93691227]],[[209.49,56.4],[209.5,21.03984759],[209.52,11.93217285],[209.53,133.82],[209.57,23.85841023]]]
["bitfinex","SOLUSD",1759303795536,[[209.54,0.69],[209.52,20.8],[209.51,4.77300253],[209.49,11.93362475],[209.48,13.59559401]],[[209.55,13.59559401],[209.56,138.27191713],[209.57,0.28432314],[209.58,2.38664803],[209.59,12.24808227]]]
["bitfinex","SOLUSD",1759303859500,[[209.62,0.72],[209.6,20.8],[209.59,4.77118643],[209.57,10.44891141],[209.56,4.76904415]],[[209.65,2.38308193],[209.66,5.15395015],[209.67,0.32],[209.68,13.69559401],[209.73,23.841221]]]
["bitfinex","SOLUSD",1759303893546,[[209.75,67.24539062],[209.74,1.90816935],[209.73,11.91998702],[209.7,27.79163004],[209.68,6.47742137]],[[209.76,0.1],[209.77,0.1],[209.81,0.32],[209.82,7.14908968],[209.84,0.14216157]]]
["bitfinex","SOLUSD",1759303914973,[[209.92,2.48790958],[209.78,20.8],[209.77,0.4],[209.76,7.74284665],[209.75,116.49467501]],[[209.97,0.1],[210.02,5.33195126],[210.05,7.99792689],[210.06,0.42],[210.11,13.15298438]]]
["bitfinex","SOLUSD",1759303968813,[[210.12,4.60625421],[210.09,17.15353679],[210.06,7.88131399],[210.0,10.50841865],[209.98,23.86246638]],[[210.19,1.51913184],[210.2,4.75737392],[210.24,13.59559401],[210.26,0.28432314]]]
["bitfinex","SOLUSD",1759304001275,[[209.98,37.12],[209.97,33.92],[209.93,0.71],[209.9,39.19300359],[209.88,3.88625421]],[[209.99,2.37237628],[210.0,0.42],[210.02,13.87991715],[210.03,16.66428604],[210.14,3.8181814]]]
["bitfinex","SOLUSD",1759304065558,[[209.83,34.48],[209.82,37.16],[209.77,3.88625421],[209.76,0.2],[209.74,11.377304]],[[209.84,18.64545279],[209.86,13.43559108],[209.87,189.7],[209.91,24.24077643],[210.05,33.76]]]
["bitfinex","SOLUSD",1759304088370,[[209.89,33.66],[209.84,3.95149742],[209.82,55.19806942],[209.81,5.25420932]],[[209.93,0.28432314],[209.94,20.3016677],[209.95,56.2],[209.96,11.90756179],[209.97,14.14629231]]]
["bitfinex","SOLUSD",1759304121386,[[210.09,0.69],[210.07,33.64],[210.06,20.8],[210.05,19.05212946],[210.01,49.06383963]],[[210.1,133.5],[210.11,4.75944949],[210.13,2.37679885],[210.14,12.18121677],[210.15,14.01559401]]]
["bitfinex","SOLUSD",1759304194582,[[209.94,33.56],[209.92,21.5],[209.9,4.76415426],[209.87,11.91168292],[209.85,37.16]],[[209.97,14.01559401],[209.98,60.86236666],[209.99,1.52206483],[210.02,0.28432314],[210.04,133.5]]]
["bitfinex","SOLUSD",1759304233694,[[209.97,34.14],[209.92,4.76368399],[209.89,49.07087458],[209.88,20.8],[209.86,3.91851529]],[[209.98,18.64227546],[209.99,2.37751781],[210.01,11.90444145],[210.03,21.22],[210.07,19.96999999]]]
["bitfinex","SOLUSD",1759304258734,[[209.93,0.7],[209.92,33.46],[209.9,4.76415664],[209.89,37.16],[209.87,11.91194889]],[[209.94,23.33038577],[209.95,4.76306677],[209.96,133.5],[209.97,14.28417973],[209.98,0.28432314]]]
["bitfinex","SOLUSD",1759304328104,[[209.72,33.48],[209.71,37.18],[209.7,21.68],[209.69,4.96890222],[209.45,61.07598074]],[[209.74,59.36780775],[209.75,133.5],[209.76,0.97432314],[209.77,15.11911978],[209.78,11.91766998]]]
["bitfinex","SOLUSD",1759304376667,[[209.71,33.46],[209.7,0.61],[209.69,42.16894179],[209.68,21.0],[209.65,26.24151785]],[[209.72,53.41],[209.74,133.5],[209.75,5.47758212],[209.76,0.28432314],[209.77,2.37979689]]]
["bitfinex","SOLUSD",1759304451954,[[209.87,20.8],[209.86,33.4],[209.85,37.16],[209.81,3.74310414],[209.8,0.41]],[[209.88,0.69],[209.89,1.80824179],[209.9,13.59559401],[209.91,4.76396184],[209.92,54.1]]]
["bitfinex","SOLUSD",1759304474552,[[209.92,54.18],[209.89,17.0854014],[209.87,14.30308231],[209.85,37.16],[209.84,4.99724811]],[[209.93,10.79954483],[209.94,0.1],[209.95,0.77],[209.96,54.2],[209.97,0.1]]]
["bitfinex","SOLUSD",1759304520010,[[209.93,75.26349259],[209.91,14.30171858],[209.9,11.91023285],[209.86,29.07859675],[209.83,41.76123114]],[[209.94,0.1],[209.95,0.1],[209.96,133.6],[209.97,0.1],[210.03,20.73371505]]]
["bitfinex","SOLUSD",1759304594578,[[210.08,33.3],[210.05,4.76057698],[210.04,32.70238529],[210.02,14.2935417],[210.01,23.80828968]],[[210.1,0.68],[210.11,2.75795378],[210.12,14.27189945],[210.13,54.1],[210.14,13.59559401]]]
["bitfinex","SOLUSD",1759304633321,[[210.1,59.48963826],[210.07,26.19116055],[210.06,3.76559131],[209.83,183.20892014],[209.69,0.2]],[[210.11,0.1],[210.13,54.1],[210.15,0.1],[210.16,2.37363064],[210.17,0.28432314]]]
["bitfinex","SOLUSD",1759304661142,[[210.1,58.81963826],[210.09,52.08013742],[210.07,11.90034241],[210.06,3.87881481],[209.63,37.12]],[[210.11,0.1],[210.13,134.19],[210.15,0.1],[210.17,0.28432314],[210.18,4.75786186]]]
["bitfinex","SOLUSD",1759304738320,[[210.14,77.71381168],[210.12,5.60814256],[210.11,11.89834487],[210.07,5.25420932],[210.06,20.0]],[[210.15,1e-08],[210.18,133.5],[210.19,0.71],[210.22,7.12938004],[210.24,0.28432314]]]
["bitfinex","SOLUSD",1759304797756,[[210.21,33.3],[210.19,37.1],[210.14,25.55868079],[210.13,0.71],[209.98,46.92905125]],[[210.22,20.81222392],[210.23,65.99187489],[210.27,133.5],[210.28,23.77814736],[210.29,26.24210288]]]
["bitfinex","SOLUSD",1759304867956,[[210.05,33.3],[210.03,0.7],[210.01,0.2],[209.98,37.14],[209.97,20.8]],[[210.06,13.87991715],[210.07,4.76036006],[210.08,2.37475523],[210.09,14.91103226],[210.1,30.52206059]]]
["bitfinex","SOLUSD",1759304905485,[[210.02,33.32],[210.0,5.18171371],[209.98,13.59559401],[209.97,11.90622461],[209.95,20.8]],[[210.04,0.28432314],[210.05,13.59559401],[210.06,6.28203663],[210.11,23.79799271],[241.18,0.83370948]]]
["bitfinex","SOLUSD",1759304926085,[[210.02,38.04140657],[210.01,14.2969476],[209.99,18.73417749],[209.98,20.8],[209.97,37.14]],[[210.03,53.2],[210.04,133.5],[210.07,0.66],[210.09,0.28432314],[210.1,29.59877327]]]
["bitfinex","SOLUSD",1759305010048,[[210.04,33.22],[210.03,62.70118266],[210.01,15.01762897],[209.93,23.81716916],[209.92,5.44818906]],[[210.07,1.00432314],[210.08,60.33342947],[210.1,11.89940104],[210.11,147.09559401],[215.51,95.66834601]]]
["bitfinex","SOLUSD",1759305059422,[[210.11,52.95954915],[210.1,37.12],[210.09,32.69911633],[210.05,23.8028882],[210.02,5.24818906]],[[210.12,53.2],[210.13,133.5],[210.15,0.67],[210.16,10.93925274],[210.19,4.75764612]]]
["bitfinex","SOLUSD",1759305088162,[[210.3,7.53892169],[210.29,76.9586949],[210.27,11.88925991],[210.25,13.87991715],[210.24,23.78129144]],[[210.31,1e-08],[210.38,0.76],[210.42,4.75242644],[210.64,33.73722341],[210.67,23.58420168]]]
["bitfinex","SOLUSD",1759305158879,[[210.26,33.18],[210.25,37.08],[210.2,5.45734891],[210.18,20.8],[189.94,200.0]],[[210.27,20.83230661],[210.29,11.88834466],[210.32,23.77343383],[210.33,10.14087996],[210.34,174.26999999]]]
["bitfinex","SOLUSD",1759305198923,[[210.21,33.22],[210.2,37.12],[210.17,0.67],[210.16,4.75809008],[210.15,0.2]],[[210.22,20.86343776],[210.23,133.5],[210.24,11.89117199],[210.29,38.06648526],[210.3,40.76999999]]]
["bitfinex","SOLUSD",1759305284395,[[210.15,33.16],[210.14,62.65865941],[210.1,12.32903284],[210.09,1.9052609],[209.94,10.50841865]],[[210.16,0.72],[210.19,1.5165792],[210.2,4.75748349],[210.22,0.28432314],[210.23,13.59559401]]]
["bitfinex","SOLUSD",1759305328365,[[210.18,53.96],[210.17,4.75805025],[210.14,37.53],[210.12,32.51981864],[209.99,33.5511736]],[[210.22,7.12808316],[210.24,202.789257],[210.25,25.48621998],[211.24,74.40871356],[240.88,0.7]]]
["bitfinex","SOLUSD",1759305355105,[[210.22,70.24],[210.2,19.04133702],[210.18,20.8],[210.17,11.8946563],[209.71,35.50265338]],[[210.23,0.69],[210.24,202.789257],[210.26,15.26465394],[210.28,2.37105402],[210.29,11.88839824]]]
["bitfinex","SOLUSD",1759305426669,[[210.28,37.87556167],[210.26,0.43],[210.25,69.77060642],[210.2,20.61479662],[210.16,23.71970929]],[[210.29,27.1],[210.3,133.5],[210.32,0.65],[210.34,4.75431217],[210.35,15.39499644]]]
["bitfinex","SOLUSD",1759305485443,[[210.29,14.27857499],[210.28,74.975564],[210.26,12.31949356],[210.25,20.8],[210.17,18.98828506]],[[210.3,134.19],[210.33,2.36896023],[210.34,4.7542474],[210.35,13.59559401],[210.36,9.70490932]]]
["bitfinex","SOLUSD",1759305512873,[[210.27,33.1],[210.26,0.43],[210.25,4.75624179],[210.24,57.9],[210.23,11.89173737]],[[210.28,27.1],[210.31,19.86720002],[210.33,14.28129388],[210.34,12.17030675],[210.36,33.47468982]]]
["bitfinex","SOLUSD",1759305592115,[[210.28,33.08],[210.27,21.23],[210.25,4.75557465],[210.24,16.64752614],[209.91,0.2]],[[210.31,0.71],[210.33,4.75462963],[210.35,30.6427488],[210.36,4.75557465],[210.38,1e-08]]]
["bitfinex","SOLUSD",1759305620748,[[210.26,38.28601205],[210.22,63.27152003],[210.21,10.12927257],[210.2,13.59559401],[210.14,20.0]],[[210.32,4.75465956],[210.33,3.03966441],[210.36,11.88484995],[210.37,13.87991715],[210.38,1e-08]]]
["bitfinex","SOLUSD",1759305639781,[[210.22,37.1],[210.2,4.75725392],[210.19,20.8],[210.18,11.8944936],[210.17,3.78416247]],[[210.28,4.75567094],[210.29,13.40508978],[210.3,0.28432314],[210.31,13.59559401],[210.34,11.88882213]]]
["bitfinex","SOLUSD",1759305727191,[[210.13,33.42],[210.09,5.18983013],[210.06,69.93710713],[210.04,0.2],[210.03,14.57582208]],[[210.14,4.75873227],[210.15,27.66],[210.16,11.89569851],[210.17,133.5],[210.18,2.37249313]]]
["bitfinex","SOLUSD",1759305747422,[[210.07,33.12],[210.06,0.1158],[210.05,0.2],[210.04,0.2],[210.02,62.88144339]],[[210.08,16.67808714],[210.09,4.75988351],[210.11,11.89872743],[210.13,23.79514911],[210.15,160.5]]]
["bitfinex","SOLUSD",1759305819575,[[210.27,33.38],[210.26,20.8],[210.25,4.75623091],[210.23,0.43],[210.22,11.89176091]],[[210.3,5.41518078],[210.31,2.36860519],[210.33,172.38608377],[210.34,13.59559401],[210.36,14.39248302]]]
["bitfinex","SOLUSD",1759305859244,[[210.29,980.28687825],[210.27,5.18578343],[210.25,37.1],[210.24,20.8],[210.13,5.25918944]],[[210.32,4.75465956],[210.33,2.36860519],[210.34,14.29559401],[210.35,11.88544631],[210.37,0.28432314]]]
["bitfinex","SOLUSD",1759305886051,[[210.35,33.26],[210.31,20.8],[210.3,5.18508835],[210.29,946.98687825],[210.26,22.87683525]],[[210.36,12.62375546],[210.37,1.51530525],[210.38,1e-08],[210.39,11.88280014],[210.4,13.69559401]]]
["bitfinex","SOLUSD",1759305926007,[[210.29,980.20687825],[210.27,37.08],[210.24,0.43],[210.23,4.75667871],[210.22,20.8]],[[210.3,6.98041699],[210.33,11.88616694],[210.35,37.95860248],[210.36,19.65681501],[212.0,80.13802081]]]
["bitfinex","SOLUSD",1759306000963,[[210.51,39.8713733],[210.49,11.87704879],[210.46,0.71432314],[210.45,37.35416541],[210.44,20.77102852]],[[210.52,0.8],[210.56,1.9],[210.57,0.1],[210.58,1.51248243],[210.59,4.74858928]]]
["bitfinex","SOLUSD",1759306033980,[[210.6,547.67743911],[210.55,37.04],[210.49,0.66],[210.4,14.2636396],[210.38,37.04]],[[210.61,22.1423293],[210.62,4.74788719],[210.64,31.93859095],[210.65,133.5],[210.66,37.9995356]]]
["bitfinex","SOLUSD",1759306133100,[[210.56,33.87],[210.53,4.74983696],[210.52,20.8],[210.5,11.87602158],[210.43,34.28]],[[210.58,1.51160128],[210.6,13.59559401],[210.61,5.74243576],[210.63,133.5],[210.64,0.1]]]
["bitfinex","SOLUSD",1759306151911,[[210.7,54.71],[210.69,1.89965093],[210.63,95.46829299],[210.6,37.04],[210.53,47.00494026]],[[210.71,0.1],[210.73,0.1],[210.74,0.1],[210.78,0.7]]]
["bitfinex","SOLUSD",1759306215084,[[210.22,34.45],[210.16,4.75826198],[210.14,20.8],[210.13,11.89720273],[210.07,42.08006247]],[[210.23,21.00132362],[210.27,20.8],[210.28,11.88941903],[210.29,14.28673476],[210.33,19.96999999]]]
["bitfinex","SOLUSD",1759306251169,[[210.46,33.8],[210.45,37.08]],[[210.47,4.75127096],[210.48,0.96432314],[210.49,11.87704879],[210.5,13.59559401],[210.53,20.8]]]
["bitfinex","SOLUSD",1759306271960,[[210.49,33.78],[210.47,0.71],[210.44,41.83191298],[210.4,32.68174792],[210.25,46.10125656]],[[210.5,4.75059382],[210.51,133.5],[210.52,0.28432314],[210.53,46.27081631],[210.54,14.69071128]]]
["bitfinex","SOLUSD",1759306312415,[[210.52,33.66],[210.49,4.75075025],[210.47,20.8],[210.45,11.87918771],[210.44,37.08]],[[210.54,15.07036782],[210.56,14.90706031],[210.57,133.5],[210.58,13.87991715],[211.75,42.74027777]]]
["bitfinex","SOLUSD",1759306378291,[[210.51,37.04],[210.43,20.8],[210.29,37.04],[210.26,92.10515361],[210.23,166.76775535]],[[210.52,139.76341234],[210.54,0.28432314],[210.55,11.87366421],[210.56,14.28049324],[210.58,23.74494925]]]
["bitfinex","SOLUSD",1759306397720,[[210.42,70.46],[210.37,0.68],[210.33,4.75438478],[210.32,20.8],[210.3,15.65332766]],[[210.43,15.81886385],[210.44,0.28432314],[210.45,150.13106958],[210.47,23.75637325],[210.48,41.23017025]]]
["bitfinex","SOLUSD",1759306482132,[[210.63,33.34],[210.61,37.78],[210.6,25.54823778],[210.53,20.0],[210.52,52.42898433]],[[210.66,5.44698566],[210.68,11.86633757],[210.69,133.5],[210.7,2.3647563],[211.4,0.3]]]
["bitfinex","SOLUSD",1759306507027,[[210.7,33.34],[210.69,0.72],[210.65,4.74712198],[210.64,20.8],[210.62,11.86955535]],[[210.71,4.84588872],[210.72,133.6],[210.73,0.78],[210.74,13.75898761],[210.75,23.72505926]]]
["bitfinex","SOLUSD",1759306545283,[[210.55,34.01],[210.51,25.55014341],[210.5,37.04],[210.49,11.87700779],[210.47,3.80039213]],[[210.58,1.51125212],[210.59,4.74873974],[210.6,0.72],[210.61,0.28432314],[210.64,13.59559401]]]
["bitfinex","SOLUSD",1759306614342,[[210.39,0.69],[210.37,41.83352012],[210.35,21.0],[210.33,11.88552129],[210.3,0.28432314]],[[210.43,4.75217411],[210.44,147.61451855],[210.49,13.87991715],[210.52,14.4733936],[210.53,14.27246128]]]
["bitfinex","SOLUSD",1759306633271,[[210.32,33.34],[210.29,0.2],[210.25,0.68],[210.22,25.75688602],[210.19,12.09388755]],[[210.33,32.88994466],[210.34,3.20263476],[210.35,11.8851704],[210.36,6.05859124],[210.38,44.56651772]]]
["bitfinex","SOLUSD",1759306665610,[[210.26,0.69],[210.24,38.31646856],[210.19,12.09387488],[210.17,21.0],[210.15,38.07406882]],[[210.28,133.5],[210.29,4.75543979],[210.3,0.28432314],[210.31,15.89343326],[210.32,26.20270814]]]
["bitfinex","SOLUSD",1759306726166,[[210.47,33.36],[210.44,37.08],[210.4,20.8],[210.39,11.88216803],[210.37,43.76763112]],[[210.48,4.85104522],[210.5,0.67],[210.52,11.87537706],[210.53,2.36950012],[210.55,147.52635093]]]
["bitfinex","SOLUSD",1759306750580,[[210.47,34.02],[210.46,4.75131013],[210.44,57.88],[210.43,16.63059092],[210.27,136.83738681]],[[210.48,0.1],[210.53,0.68],[210.54,3.20291058],[210.55,139.8632659],[210.57,12.15736637]]]
["bitfinex","SOLUSD",1759306820540,[[210.61,52.34370663],[210.6,41.76357026],[210.58,11.87189664],[210.56,89.19913585],[210.53,13.06552997]],[[210.62,0.1],[210.65,0.1],[210.66,0.1],[210.7,0.1],[210.71,0.1]]]
["bitfinex","SOLUSD",1759306843470,[[210.6,70.34],[210.52,23.81178513],[210.5,4.75051469],[210.47,11.87802683],[210.46,17.16606519]],[[210.61,8.08422089],[210.62,11.96867004],[210.64,11.86867004],[210.65,23.83617148],[210.66,145.71494411]]]
["bitfinex","SOLUSD",1759306866913,[[210.72,0.68],[210.71,57.82],[210.65,0.28432314],[210.61,34.26],[210.53,31.19949713]],[[210.8,4.74401205],[210.84,0.28432314],[210.85,20.8],[210.86,13.59559401],[210.98,3.67332236]]]
["bitfinex","SOLUSD",1759306912964,[[210.19,34.44],[210.17,0.2],[210.16,0.69],[210.15,37.28],[210.11,4.75920595]],[[210.2,8.71837137],[210.22,11.89252903],[210.24,34.39559401],[210.26,24.46120475],[210.38,14.28877616]]]
["bitfinex","SOLUSD",1759306929275,[[210.19,0.92],[210.17,0.2],[210.15,37.28],[210.11,20.8],[210.03,5.24386608]],[[210.2,5.04169706],[210.22,11.8923033],[210.25,19.67592884],[210.27,23.77913366],[210.4,11.66320455]]]
["bitfinex","SOLUSD",1759306954604,[[210.29,6.06889501],[210.27,34.3],[210.26,37.1],[210.25,4.75623982],[210.24,20.8]],[[210.3,4.75511174],[210.32,11.88685986],[210.33,0.28432314],[210.36,5.37889501],[210.37,13.59559401]]]
["bitfinex","SOLUSD",1759307009774,[[210.18,0.67],[210.16,34.26],[210.15,0.2],[210.13,4.75874659],[210.11,20.8]],[[210.2,4.75740157],[210.23,15.58112583],[210.25,35.05559401],[210.87,42.62544895],[211.68,80.13802081]]]
["bitfinex","SOLUSD",1759307027892,[[210.16,34.1],[210.15,0.2],[210.12,0.67],[210.1,37.1],[210.09,20.8]],[[210.18,17.59671632],[210.19,1.51786758],[210.2,23.786974],[210.21,133.5],[210.22,34.39559401]]]
["bitfinex","SOLUSD",1759307100569,[[210.16,0.71],[210.15,4.75847219],[210.13,33.78],[210.12,26.13301234],[210.11,20.8]],[[210.22,0.28432314],[210.24,14.89508333],[210.25,16.60795299],[210.26,179.78614894],[210.31,28.67482763]]]
["bitfinex","SOLUSD",1759307116790,[[210.11,34.51],[210.1,37.1],[210.08,4.75987799],[210.07,0.2],[209.96,2.48508496]],[[210.13,0.28432314],[210.14,4.75873808],[210.16,11.89577782],[210.17,0.66],[210.18,1.51716454]]]
["bitfinex","SOLUSD",1759307148151,[[210.29,70.92],[210.26,0.71],[210.24,25.55646326],[210.2,11.89328554],[210.19,17.56005547]],[[210.3,0.28432314],[210.31,4.75488564],[210.33,12.60608377],[210.34,4.75488564],[210.83,26.64090559]]]
["bitfinex","SOLUSD",1759307178170,[[210.3,33.76],[210.29,0.67],[210.24,37.44764078],[210.23,3.96446146],[210.21,43.18819355]],[[210.33,0.28432314],[210.34,17.35972615],[210.37,2.4699632],[210.38,13.69559401],[210.52,5.32818111]]]
["bitfinex","SOLUSD",1759307231255,[[210.5,34.37],[210.49,4.75067889],[210.47,24.76510419],[210.46,11.87858486],[210.45,13.59559401]],[[210.51,0.1],[210.53,0.1],[210.54,0.1],[210.56,5.41928697],[210.58,11.87210752]]]
["bitfinex","SOLUSD",1759307263171,[[210.52,40.65236292],[210.51,13.59559401],[210.5,11.87626114],[210.49,5.28467083],[210.48,6.04888168]],[[210.53,0.1],[210.57,0.1],[210.59,0.1],[210.61,0.1],[210.66,11.86780905]]]
["bitfinex","SOLUSD",1759307311932,[[210.97,33.92],[210.95,21.49],[210.92,37.0],[210.89,11.85434394],[210.42,26.67692897]],[[211.0,4.7393556],[211.01,11.94790428],[211.03,6.3347004],[211.04,2.9726092],[211.05,13.59559401]]]
["bitfinex","SOLUSD",1759307335050,[[211.33,72.98],[211.32,4.73214347],[211.29,14.29],[211.28,20.8],[211.27,13.59559401]],[[211.35,5.0],[211.4,4.73047094],[211.44,0.68],[211.71,26.4547956],[211.72,133.5]]]
["bitfinex","SOLUSD",1759307348792,[[211.56,5.32605639],[211.54,72.76],[211.51,39.12348935],[211.47,14.57432314],[211.46,18.67687354]],[[211.57,0.1],[211.6,5.40596008],[211.62,11.8139201],[211.63,5.32605639],[211.68,0.1]]]
["bitfinex","SOLUSD",1759307396611,[[211.58,0.69],[211.57,40.68635617],[211.56,3.90441195],[211.53,25.89224792],[211.52,13.59559401]],[[211.67,0.68],[211.72,23.61615622],[211.76,33.565594],[211.9,40.62750344],[211.97,14.18674485]]]
["bitfinex","SOLUSD",1759307420656,[[212.04,35.7],[211.98,25.51732798],[211.96,14.16]],[[212.09,4.71497948],[212.1,0.68],[212.12,0.1],[212.13,11.78568385],[212.17,44.50849909]]]
["bitfinex","SOLUSD",1759307461690,[[212.89,5.29001079],[212.84,36.72],[212.83,20.8],[212.8,58.83737921],[212.79,13.59559401]],[[213.0,0.66],[213.01,16.43115346],[213.1,19.96999999],[213.12,5.29001079],[213.16,3.73771022]]]
["bitfinex","SOLUSD",1759307475709,[[212.54,3.60531025],[212.52,38.66],[212.51,36.68],[212.46,34.39559401],[212.41,20.0]],[[212.63,3.60531025],[212.64,39.9736644],[212.67,20.8],[212.69,0.28432314],[212.75,19.96999999]]]
["bitfinex","SOLUSD",1759307499071,[[212.79,38.52],[212.73,3.60531025],[212.67,57.52],[212.66,3.60531025],[212.57,5.09224792]],[[212.82,0.71],[212.89,16.44041523],[212.93,19.96999999],[212.94,3.60531025],[212.96,13.88427709]]]
["bitfinex","SOLUSD",1759307537096,[[212.56,5.26232092],[212.52,39.52],[212.5,0.56],[212.49,20.8],[212.48,5.26232092]],[[212.62,5.26232092],[212.64,5.38288926],[212.65,11.75640724],[212.71,20.8],[212.75,14.06646244]]]
["bitfinex","SOLUSD",1759307561541,[[212.7,39.16],[212.65,5.26232092],[212.63,0.56],[212.58,4.70408949],[212.55,15.5587439]],[[212.71,5.26232092],[212.74,0.14216157],[212.75,40.62299646],[212.76,0.14216157],[212.79,20.8]]]
["bitfinex","SOLUSD",1759307576726,[[212.51,38.62],[212.5,0.2],[212.49,36.68],[212.48,36.68],[212.47,0.56]],[[212.55,4.70477534],[212.56,11.76153693],[212.58,5.97232092],[212.6,20.8],[212.61,23.51723813]]]
["bitfinex","SOLUSD",1759307618927,[[212.49,41.48786236],[212.47,36.7],[212.45,0.56],[212.44,4.70715241],[212.42,3.7970685]],[[212.54,16.46748846],[212.55,0.66],[212.58,0.28432314],[212.62,34.39559401],[212.75,3.60786236]]]
["bitfinex","SOLUSD",1759307643986,[[212.6,3.60786236],[212.58,0.56],[212.53,36.68],[212.52,7.45543933],[212.51,20.8]],[[212.66,3.60786236],[212.68,0.69],[212.7,0.28432314],[212.71,20.8],[212.74,16.45200713]]]
["bitfinex","SOLUSD",1759307690408,[[212.91,36.4],[212.88,36.64],[212.87,0.46],[212.86,8.50460121],[212.83,18.68784193]],[[212.93,4.79639944],[212.97,5.89988321],[212.98,0.1],[213.04,0.28432314],[213.05,20.8]]]
["bitfinex","SOLUSD",1759307714938,[[213.21,36.8],[213.2,4.69042869],[213.17,13.59559401],[213.15,48.32858675],[213.14,5.80915634]],[[213.29,5.24988321],[213.31,0.66],[213.32,16.50739372],[213.36,0.28432314],[213.37,20.8]]]
["bitfinex","SOLUSD",1759307730565,[[213.16,36.36],[213.15,36.6],[213.12,21.46],[213.11,4.69221224],[213.1,11.73133439]],[[213.22,0.71],[213.23,3.58098899],[213.28,0.28432314],[213.29,39.85184489],[213.46,23.58076388]]]
["bitfinex","SOLUSD",1759307774608,[[213.78,13.59559401],[213.77,38.92],[213.74,20.8],[213.73,36.54],[213.72,6.09804522]],[[213.86,0.69],[213.93,11.6862925],[214.01,20.01999999],[214.06,3.58098899],[214.1,3.72599671]]]
["bitfinex","SOLUSD",1759307799131,[[213.86,40.34],[213.84,36.46],[213.78,20.8],[213.73,16.37580123],[213.72,36.5]],[[213.93,5.19459924],[213.94,0.72],[213.96,0.28432314],[213.97,13.59559401],[214.0,16.35516438]]]
["bitfinex","SOLUSD",1759307811964,[[213.81,40.36],[213.77,40.21850067],[213.75,11.69562282],[213.74,5.09224792],[213.73,20.8]],[[213.91,13.59559401],[213.92,5.91819838],[213.95,0.14216157],[213.96,23.36962141],[214.02,19.96999999]]]
["bitfinex","SOLUSD",1759307855955,[[213.79,75.8],[213.69,3.78179319],[213.66,25.89224792],[213.57,10.79077158],[213.52,23.41615728]],[[213.81,4.67704971],[213.82,11.69228064],[213.83,0.66],[213.85,23.38087444],[213.86,0.14216157]]]
["bitfinex","SOLUSD",1759307881178,[[213.48,36.52],[213.47,3.56478072],[213.45,36.5],[213.38,10.01117816],[213.37,0.2]],[[213.53,3.56478072],[213.55,13.59559401],[213.56,17.04883685],[213.61,0.28432314],[213.62,20.8]]]
["bitfinex","SOLUSD",1759307926600,[[213.85,37.6],[213.84,36.48],[213.83,5.20783771],[213.76,9.8859736],[213.75,43.59256121]],[[213.91,13.59559401],[213.92,5.20783771],[213.94,0.28432314],[213.95,20.8],[213.98,16.35666884]]]
["bitfinex","SOLUSD",1759307952060,[[214.0,37.42],[213.97,5.20783771],[213.94,4.67409782],[213.93,3.76464566],[213.92,20.8]],[[214.01,0.05],[214.02,4.77247297],[214.04,17.5481202],[214.09,23.49701876],[214.27,23.93158994]]]
["bitfinex","SOLUSD",1759307967244,[[214.2,75.82],[214.18,3.54984954],[214.11,4.67028311],[214.09,32.47704843],[214.08,3.74475563]],[[214.22,4.76813617],[214.25,15.21876967],[214.27,0.28432314],[214.34,3.54984954],[214.48,408.69939816]]]
["bitfinex","SOLUSD",1759308010133,[[214.21,40.93092109],[214.18,8.41369692],[214.15,11.67390741],[214.14,5.00328143],[214.12,36.42]],[[214.22,0.1],[214.23,4.66795636],[214.26,11.66821767],[214.28,4.21434893],[214.31,0.28432314]]]
["bitfinex","SOLUSD",1759308034929,[[214.15,4.66962409],[214.14,37.58],[214.13,20.8],[214.11,9.57444976],[214.08,5.00328143]],[[214.22,0.1],[214.25,11.66896967],[214.26,5.18800461],[214.28,134.16],[214.29,0.28432314]]]
["bitfinex","SOLUSD",1759308050951,[[214.19,37.54],[214.16,52.76279851],[214.13,20.8],[214.12,20.0]],[[214.53,65.58196475]]]
["bitfinex","SOLUSD",1759308089383,[[214.59,20.8],[214.56,38.9],[214.52,5.67279135],[214.51,29.91180626],[214.48,20.0]],[[214.7,0.71],[214.71,4.65764842],[214.75,3.53806172],[214.8,20.8],[214.81,19.96999999]]]
["bitfinex","SOLUSD",1759308114118,[[214.63,39.90514339],[214.59,26.12004151],[214.48,23.54514339]],[[214.71,16.30105723],[214.76,0.28432314],[214.79,13.59559401]]]
["bitfinex","SOLUSD",1759308154656,[[214.78,43.23667418],[214.76,36.32],[214.74,20.8],[214.72,4.65719302],[214.67,6.21662468]],[[214.84,0.68],[214.85,45.03915962],[214.92,23.2644705],[215.0,235.45667921],[215.05,399.97667418]]]
["bitfinex","SOLUSD",1759308177473,[[214.54,1e-08],[214.49,36.32],[214.48,0.2],[214.38,31.86132644],[214.37,5.47667418]],[[214.57,0.66],[214.58,21.78760715],[214.62,23.29699002],[214.63,0.28432314],[214.65,13.59559401]]]
["bitfinex","SOLUSD",1759308191192,[[214.51,36.38],[214.48,26.27667418],[214.41,13.59559401],[214.39,20.0],[214.37,0.14216157]],[[214.63,4.65927012],[214.64,11.64740961],[214.71,5.47667418]]]
["bitfinex","SOLUSD",1759308236074,[[214.67,36.34]],[[214.73,16.98953895],[214.77,23.3807189],[214.82,36.87135184],[214.83,14.03645469]]]
["bitfinex","SOLUSD",1759308261417,[[214.62,38.44],[214.6,57.12],[214.59,3.53814834],[214.58,4.66024959],[214.55,11.65201742]],[[214.69,3.53814834],[214.7,0.72],[214.72,16.30029805],[214.73,23.28555687],[214.76,3.53814834]]]
["bitfinex","SOLUSD",1759308276027,[[214.81,39.84],[214.8,20.8],[214.77,5.47685969],[214.72,4.94154353],[214.71,13.59559401]],[[214.88,0.71],[214.9,4.75335336],[214.96,0.28432314],[214.99,13.59559401],[215.0,19.96999999]]]
["bitfinex","SOLUSD",1759308299698,[[215.28,5.47685969],[215.24,36.26],[215.2,41.8],[215.16,4.64757332],[215.15,11.61980013]],[[215.37,0.7],[215.38,5.47685969],[215.42,39.45780335],[215.44,5.0],[215.45,0.78432314]]]
["bitfinex","SOLUSD",1759308337943,[[214.96,43.38],[214.95,36.26],[214.93,3.5230957],[214.91,0.7],[214.82,36.26]],[[215.03,0.67],[215.05,13.59559401],[215.07,20.8],[215.1,0.28432314],[215.24,43.38]]]
["bitfinex","SOLUSD",1759308350959,[[215.2,43.02],[215.17,5.73096383],[215.14,36.28],[215.13,21.5],[214.9,23.26590067]],[[215.32,0.14216157],[215.35,34.40327353],[215.49,5.08059582],[215.53,7.77398081],[215.54,29.93956866]]]
["bitfinex","SOLUSD",1759308400699,[[215.34,5.44476539],[215.3,42.26],[215.28,0.66],[215.26,40.90548402],[215.25,0.28432314]],[[215.41,0.65],[215.42,39.45780335],[215.44,5.0],[215.45,0.5],[215.55,33.65721544]]]
["bitfinex","SOLUSD",1759308414130,[[215.25,41.6],[215.16,36.24],[215.15,20.8],[215.14,0.66],[215.13,4.64833003]],[[215.26,0.7],[215.27,16.25865192],[215.29,5.44476539],[215.35,23.21898137],[215.39,5.72908853]]]
["bitfinex","SOLUSD",1759308454574,[[214.97,40.38],[214.95,1e-08],[214.91,3.52799894],[214.9,0.2],[214.89,4.85351498]],[[215.0,16.27906976],[215.02,23.25365082],[215.07,34.39559401]]]
["bitfinex","SOLUSD",1759308478216,[[214.84,39.92],[214.83,1e-08],[214.79,0.66],[214.78,3.52799894],[214.77,4.85613253]],[[214.87,3.52799894],[214.88,0.69],[214.89,16.28740285],[214.93,13.59559401],[214.94,23.2632013]]]
["bitfinex","SOLUSD",1759308491585,[[215.13,43.56799894],[215.12,0.6],[215.11,36.28],[215.08,20.8],[215.04,3.52799894]],[[215.23,0.69],[215.26,39.48713183],[215.28,13.59559401],[215.29,20.8],[215.43,40.04]]]
["bitfinex","SOLUSD",1759308514776,[[215.29,3.52799894],[215.26,39.84],[215.25,36.26],[215.23,0.6],[215.21,0.14216157]],[[215.34,4.64381907],[215.35,0.67],[215.38,20.8],[215.39,20.8],[215.41,23.21209117]]]
["bitfinex","SOLUSD",1759308558585,[[215.58,36.2],[215.56,5.44777584],[215.53,40.839619],[215.5,17.99809625]],[[215.7,16.22642035],[215.77,26.24777584],[215.78,23.17182078],[215.8,147.09559401],[215.83,19.96999999]]]
["bitfinex","SOLUSD",1759308571702,[[215.87,5.44777584],[215.77,0.28432314],[215.76,20.8],[215.73,11.84506453],[215.72,13.59559401]],[[215.89,0.68],[215.92,39.366432],[215.93,0.23736],[215.95,20.8],[215.98,5.44777584]]]
["bitfinex","SOLUSD",1759308622585,[[216.63,20.8],[216.62,0.28432314],[216.61,20.8],[216.6,20.0],[216.59,13.87991715]],[[216.88,4.61094987],[217.0,1.5],[217.16,16.68047826],[217.23,10.4787427],[217.25,2.88484959]]]
["bitfinex","SOLUSD",1759308634667,[[216.68,35.98],[216.54,20.0],[216.46,23.29343148],[216.44,3.64901766],[216.4,13.85105498]],[[216.76,5.59505389],[216.85,20.8],[216.89,21.5],[216.96,20.0],[217.1,53.64095838]]]
["bitfinex","SOLUSD",1759308675033,[[216.5,6.50367052],[216.43,0.28432314],[216.39,36.06],[216.38,3.41172633],[216.37,20.0]],[[216.61,6.50367052],[216.62,0.66],[216.63,16.25673336],[216.75,20.0],[216.89,2.40986538]]]
["bitfinex","SOLUSD",1759308697230,[[216.54,48.7],[216.44,36.30432314],[216.36,20.0],[216.33,13.86],[216.3,23.25307689]],[[216.58,6.50367052],[216.63,16.93668403],[216.66,3.04659869],[216.67,23.07662657],[216.7,13.59559401]]]
["bitfinex","SOLUSD",1759308711542,[[216.56,56.84],[216.51,0.28432314],[216.46,20.0],[216.42,11.55147406],[216.37,23.10789026]],[[216.63,0.1],[216.64,5.66387914],[216.68,0.68],[216.76,43.86779893],[216.81,20.0]]]
["bitfinex","SOLUSD",1759308753433,[[215.72,49.04],[215.69,0.2],[215.65,5.0470852],[215.62,25.84774353],[215.53,59.31770977]],[[215.78,0.71],[215.82,34.39559401],[215.83,0.28432314],[216.01,49.04]]]
["bitfinex","SOLUSD",1759308773410,[[215.89,48.64],[215.86,0.41],[215.81,0.28432314],[215.78,13.59559401],[215.75,47.72746367]],[[215.95,5.42687735],[215.99,0.71],[216.0,16.20370369],[216.01,20.9],[216.04,13.59559401]]]
["bitfinex","SOLUSD",1759308786429,[[215.61,4.6380038],[215.6,48.28],[215.59,0.41],[215.58,11.59631743],[215.56,0.28432314]],[[215.71,4.63585369],[215.72,5.42687735],[215.74,12.30838954],[215.79,13.59559401],[215.8,20.8]]]
["bitfinex","SOLUSD",1759308835797,[[215.77,44.76],[215.76,3.49770403],[215.72,0.41],[215.71,4.63583844],[215.67,0.14216157]],[[215.84,16.90583694],[215.88,20.8],[215.89,23.16037669],[215.9,13.59559401],[215.93,0.28432314]]]
["bitfinex","SOLUSD",1759308848834,[[215.58,0.41],[215.57,66.96],[215.54,0.28432314],[215.5,29.8368933],[215.47,23.62120082]],[[215.72,0.69],[215.74,13.59559401],[215.82,20.0],[215.88,3.49770403],[215.94,6.98590449]]]
["bitfinex","SOLUSD",1759308871444,[[215.85,3.49770403],[215.83,4.6332493],[215.8,20.8],[215.77,45.80432314],[215.74,17.09329804]],[[215.92,4.63134494],[215.93,0.1],[216.16,3.85592963],[216.53,133.5],[216.92,212.2]]]
["bitfinex","SOLUSD",1759308914447,[[215.97,49.34303199],[215.93,16.20895659],[215.92,21.49],[215.91,36.1],[215.87,13.87991715]],[[216.02,4.62920099],[216.04,17.65541758],[216.07,0.1],[216.09,23.13888228],[216.11,0.1]]]
["bitfinex","SOLUSD",1759308929890,[[216.11,36.08],[216.07,21.47],[216.02,11.57246957],[215.93,53.60051274],[215.89,39.71713097]],[[216.16,0.69],[216.17,16.19103826],[216.18,5.38303199],[216.26,0.28432314],[216.27,13.59559401]]]
["bitfinex","SOLUSD",1759308953739,[[216.15,0.7],[216.07,23.48922852],[216.03,20.0]],[[216.23,4.62482805],[216.27,23.11950551],[216.31,23.11507839],[216.34,20.0],[216.38,3.86760435]]]
["bitfinex","SOLUSD",1759308996942,[[216.12,43.38],[216.09,0.67],[216.06,56.84],[216.05,4.62850508],[216.0,7.019773]],[[216.19,13.59559401],[216.2,40.00544865],[216.24,0.28432314],[216.27,20.0],[216.31,20.8]]]
["bitfinex","SOLUSD",1759309012239,[[216.49,43.74],[216.48,36.06],[216.44,20.8],[216.39,13.59559401],[216.37,20.0]],[[216.56,4.61784602],[216.58,11.5431445],[216.6,0.69],[216.61,4.02531434],[216.65,13.59559401]]]
["bitfinex","SOLUSD",1759309068699,[[216.68,42.58],[216.66,35.98],[216.65,20.8],[216.61,0.54],[216.6,4.61678644]],[[216.69,4.61488762],[216.71,11.5361543],[216.72,0.79],[216.77,23.0663626],[216.84,20.0]]]
["bitfinex","SOLUSD",1759309084518,[[216.43,42.32],[216.39,0.71],[216.35,0.2],[216.33,36.0],[216.3,20.0]],[[216.48,4.61936437],[216.49,2.67489466],[216.5,11.54737909],[216.54,13.59559401],[216.55,0.67]]]
["bitfinex","SOLUSD",1759309110141,[[216.36,42.74],[216.35,0.2],[216.34,4.62233138],[216.3,24.48787192],[216.29,47.57840418]],[[216.45,42.62493393],[216.47,13.59559401],[216.52,0.28432314],[216.54,20.8],[216.56,20.0]]]
["bitfinex","SOLUSD",1759309156600,[[216.67,4.01977768],[216.66,0.69],[216.65,41.3],[216.6,24.81977768],[216.58,16.16021345]],[[216.72,0.1],[216.84,13.8596937]]]
["bitfinex","SOLUSD",1759309170920,[[216.63,45.11977768],[216.58,0.71],[216.56,4.61763932],[216.54,36.0],[216.51,11.54641654]],[[216.68,16.15285212],[216.7,13.59559401],[216.71,4.01977768],[216.73,23.07111713],[216.74,21.08432314]]]
["bitfinex","SOLUSD",1759309201375,[[216.78,40.62],[216.77,2.67536102],[216.74,0.68],[216.68,4.6151006],[216.67,3.69981783]],[[216.79,4.71284736],[216.83,0.68],[216.85,23.05770827],[216.9,0.1],[216.91,3.6158566]]]
["bitfinex","SOLUSD",1759309245352,[[216.85,2.67536102],[216.83,40.14],[216.78,0.4],[216.75,14.20923341],[216.7,49.8]],[[216.89,16.8572124],[216.91,13.6923008],[216.93,36.64538934],[216.94,2.67536102],[216.97,0.14216157]]]
["bitfinex","SOLUSD",1759309268789,[[216.99,4.00801058],[216.98,39.9],[216.94,0.4],[216.86,36.0299089],[215.25,124.30334747]],[[217.02,39.88689705],[217.06,13.59559401],[217.08,20.8],[217.13,20.0],[217.18,23.02315567]]]
["bitfinex","SOLUSD",1759309313893,[[217.11,2.66450318],[217.09,39.36],[217.04,4.60739001],[217.03,36.34],[216.99,20.8]],[[217.12,4.70574797],[217.14,13.59559401],[217.15,25.01962017],[217.18,0.28432314],[217.19,23.46450318]]]
["bitfinex","SOLUSD",1759309327370,[[216.91,41.88450318],[216.88,0.4],[216.84,21.0],[216.78,43.06426921],[216.75,42.37451906]],[[216.95,0.71],[216.96,16.13200589],[216.99,2.66450318],[217.02,13.59559401],[217.04,0.14216157]]]
["bitfinex","SOLUSD",1759309353335,[[216.84,0.2]],[[216.86,5.33126994],[216.87,11.52764328],[216.9,13.59559401],[216.96,28.20102216]]]
["bitfinex","SOLUSD",1759309397818,[[216.56,4.02000272],[216.55,0.4],[216.51,38.4],[216.49,20.8],[216.47,11.54871663]],[[216.59,4.61701832],[216.62,25.85671444],[216.63,4.02000272],[216.64,37.21014599],[216.72,23.07206288]]]
["bitfinex","SOLUSD",1759309413716,[[216.34,38.18],[216.33,0.2],[216.29,0.4],[216.26,4.62401785],[216.24,11.56112788]],[[216.39,17.61559673],[216.4,16.1737523],[216.42,0.69],[216.44,0.14216157],[216.46,0.14216157]]]
["bitfinex","SOLUSD",1759309436740,[[216.39,2.68171724],[216.38,38.0],[216.33,5.0225272],[216.32,20.8],[216.3,11.55779975]],[[216.44,16.89076325],[216.45,13.87991715],[216.46,2.68171724],[216.47,20.8],[216.49,23.0960656]]]
["bitfinex","SOLUSD",1759309481911,[[215.9,36.28],[215.88,4.63198973],[215.85,20.2],[215.79,6.01998692],[215.76,19.61169806]],[[216.04,2.96604038],[216.11,20.8],[216.15,33.60643129],[216.18,10.25182347]]]
["bitfinex","SOLUSD",1759309506032,[[216.03,4.04206127],[216.01,37.42],[215.97,25.43016907],[215.93,32.37766245],[215.91,0.2]],[[216.04,4.62877244],[216.05,11.57139551],[216.07,0.72],[216.1,23.13805322],[216.36,41.71065031]]]
["bitfinex","SOLUSD",1759309520843,[[216.25,4.04206127],[216.22,37.3],[216.21,20.8],[216.16,0.28432314],[216.13,35.20317956]],[[216.26,4.7241354],[216.29,11.55883788],[216.3,13.59559401],[216.31,0.69],[216.34,4.04206127]]]
["bitfinex","SOLUSD",1759309572026,[[216.25,1.06153322],[216.24,36.86],[216.22,4.62488111],[216.2,35.99958867],[216.17,41.16654876]],[[216.26,0.1],[216.28,4.62365554],[216.3,0.68],[216.31,11.55763948],[216.33,13.59559401]]]
["bitfinex","SOLUSD",1759309600062,[[216.36,36.54],[216.35,20.8],[216.32,36.04],[216.31,4.76515259],[216.29,3.73897038]],[[216.41,16.86300493],[216.43,1.16092146],[216.45,23.10010869],[216.47,13.59559401],[216.51,0.28432314]]]
["bitfinex","SOLUSD",1759309649591,[[216.66,65.7962124],[216.63,13.38743505],[216.62,36.0],[216.61,13.59559401],[216.6,14.93047437]],[[216.67,0.1],[216.7,0.1],[216.72,4.61425768],[216.73,0.7],[216.75,11.53436795]]]
["bitfinex","SOLUSD",1759309666141,[[216.84,96.69636263],[216.8,0.28432314],[216.77,44.50970575],[216.74,13.89],[216.25,31.21446657]],[[216.85,0.8],[216.87,4.61111331],[216.93,4.01636263],[216.96,13.59559401],[216.97,23.04502808]]]
["bitfinex","SOLUSD",1759309688552,[[216.79,43.02331016],[216.75,14.20440858],[216.73,5.61604736],[216.72,20.0],[216.71,9.5458729]],[[216.8,3.5],[216.85,0.1],[216.87,0.71],[216.89,0.1],[216.9,11.52628431]]]
["bitfinex","SOLUSD",1759309735208,[[216.8,35.44],[216.79,2.66985646],[216.72,11.53526623],[216.7,3.58517847],[216.04,19.22227561]],[[216.85,16.24020721],[216.89,23.15325225],[216.91,13.59559401],[216.95,0.14216157],[217.08,23.13342032]]]
["bitfinex","SOLUSD",1759309761743,[[216.84,39.31048852],[216.83,4.61185024],[216.8,20.8],[216.79,11.53179272],[216.77,35.98]],[[216.85,0.1],[216.89,5.39065635],[216.91,11.52570448],[216.93,4.01048852],[217.34,16.53481678]]]
["bitfinex","SOLUSD",1759309780449,[[216.84,36.84955446],[216.79,4.61263687],[216.77,47.51285526],[216.76,20.8],[216.75,3.58517847]],[[216.85,0.1],[216.86,4.61133086],[216.88,0.72],[216.89,0.1],[216.9,25.12174214]]]
["bitfinex","SOLUSD",1759309828809,[[216.88,35.99609415],[216.86,35.96],[216.84,4.61149919],[216.83,20.8],[216.82,11.5300421]],[[216.89,0.1],[216.9,4.61042193],[216.96,1.05609415],[217.05,32.19471032],[217.06,0.1]]]
["bitfinex","SOLUSD",1759309854344,[[216.64,2.67407423],[216.63,34.8],[216.62,0.2],[216.6,20.8],[216.57,0.2]],[[216.7,0.69],[216.78,13.59559401],[216.8,20.0],[217.13,7.66089555],[217.36,58.77586794]]]
["bitfinex","SOLUSD",1759309904115,[[216.72,39.43689864],[216.67,21.47],[216.64,4.61574778],[216.6,15.55866376],[216.5,23.97160383]],[[216.75,14.27559401],[216.76,3.5],[216.77,16.14614568],[216.78,4.01689864],[216.79,36.58635879]]]
["bitfinex","SOLUSD",1759309933443,[[216.99,34.94],[216.98,2.66777683],[216.95,56.76],[216.94,0.65],[216.91,504.61001248]],[[217.0,5.40829493],[217.02,11.51980645],[217.05,16.26337084],[217.06,23.13591217],[217.07,0.1]]]
["bitfinex","SOLUSD",1759309950264,[[216.95,37.58777683],[216.92,0.66],[216.89,20.8],[216.88,35.96],[216.73,37.56040413]],[[216.98,13.59559401],[216.99,19.62977556],[217.0,8.80780618],[217.03,43.83898208],[217.06,0.1]]]
["bitfinex","SOLUSD",1759310000098,[[216.86,35.96],[216.8,1.64845379],[216.79,0.7],[216.74,4.61362297],[216.62,41.76824152]],[[216.87,14.27559401],[216.88,4.6108447],[216.89,22.44845379],[216.9,11.52604887],[216.95,36.8955366]]]
["bitfinex","SOLUSD",1759310029466,[[216.69,0.2],[216.68,0.2],[216.66,0.7],[216.64,35.98],[216.62,4.61636045]],[[216.75,34.39559401],[216.76,4.01586412],[216.77,0.7],[216.78,27.36669143],[216.79,20.8]]]
["bitfinex","SOLUSD",1759310045942,[[216.71,34.78],[216.69,2.87340215],[216.68,0.2],[216.67,0.66],[216.65,20.8]],[[216.72,16.39559401],[216.74,16.83838054],[216.77,2.67340215],[216.79,20.8],[216.85,17.18674416]]]
["bitfinex","SOLUSD",1759310100645,[[216.57,34.7],[216.56,0.2],[216.51,0.2],[216.5,0.68],[216.46,36.2]],[[216.58,18.88282551],[216.59,11.54254582],[216.61,16.49589258],[216.62,20.8],[216.68,36.94230894]]]
["bitfinex","SOLUSD",1759310130481,[[216.57,36.02],[216.52,4.6185007],[216.51,0.2],[216.38,96.60682546],[216.32,27.91541281]],[[216.58,241.97945103],[216.62,29.7529202],[216.64,0.7],[216.65,20.8],[216.67,4.02054897]]]
["bitfinex","SOLUSD",1759310180099,[[216.44,34.72],[216.4,0.21],[216.39,36.04],[216.36,0.2],[216.33,11.75605922]],[[216.46,4.61979118],[216.47,11.54913281],[216.48,13.59559401],[216.49,24.98],[216.5,23.09525024]]]
["bitfinex","SOLUSD",1759310210961,[[216.57,35.92908905],[216.54,20.8],[216.52,20.0],[216.51,61.16225364]],[[216.58,93.20644779],[216.65,11.53962577],[216.68,8.11311596]]]
["bitfinex","SOLUSD",1759310225683,[[216.44,70.64],[216.4,4.62104085],[216.39,20.8],[216.37,11.55408028],[216.36,0.2]],[[216.46,4.61979118],[216.49,13.59559401],[216.5,15.7276787],[216.51,25.772914],[216.61,20.0]]]
["bitfinex","SOLUSD",1759310278434,[[216.64,36.02],[216.51,20.0],[216.5,23.09395707],[216.47,13.86],[216.45,27.25428082]],[[216.66,5.30560724],[216.68,15.56445062],[216.7,0.1],[216.72,13.59559401],[216.74,23.16934498]]]
["bitfinex","SOLUSD",1759310311390,[[216.78,34.44],[216.77,20.8],[216.73,52.12912563],[216.71,13.59559401],[216.66,43.0774884]],[[216.79,0.68],[216.8,0.1],[216.82,0.1],[216.83,0.1],[216.85,2.6719704]]]
["bitfinex","SOLUSD",1759310328688,[[216.77,34.4],[216.76,4.61337456],[216.74,32.33455753],[216.73,35.98],[216.67,3.69235412]],[[216.8,0.1],[216.81,0.68],[216.82,0.1],[216.83,4.71191598],[216.86,1.05579038]]]
["bitfinex","SOLUSD",1759310388526,[[216.63,35.9118377],[216.61,25.41656166],[216.59,13.59559401],[216.57,47.54333621],[216.52,23.29234671]],[[216.71,4.61456912],[216.72,13.80941032],[216.75,7.84737406],[216.76,62.65491452],[216.77,25.4142488]]]
["bitfinex","SOLUSD",1759310406140,[[216.68,34.22],[216.67,1.6518377],[216.66,0.66],[216.65,13.59559401],[216.64,20.8]],[[216.72,4.61427106],[216.73,12.20520763],[216.74,149.09159085],[216.75,7.84737406],[216.76,39.58711934]]]
["bitfinex","SOLUSD",1759310450510,[[216.29,34.2],[216.24,0.66],[216.23,13.59559401],[216.22,25.42486412],[216.21,0.2]],[[216.3,6.34250804],[216.32,11.55695266],[216.33,13.88535326],[216.36,20.8],[216.48,57.31732872]]]
["bitfinex","SOLUSD",1759310484543,[[216.29,14.31559401],[216.25,11.56059335],[216.24,20.8],[216.21,36.08],[216.08,36.08]],[[216.36,4.03417887],[216.37,16.17599481],[216.38,21.51],[216.41,27.93033768],[216.46,13.88149827]]]
["bitfinex","SOLUSD",1759310499753,[[216.04,0.2]],[[216.18,1.65734563],[216.19,16.18946296],[216.25,20.8],[216.28,23.11818013]]]
["bitfinex","SOLUSD",1759310547396,[[216.43,14.31559401],[216.42,34.12],[216.38,11.55358886],[216.37,20.8],[216.35,56.06]],[[216.44,0.2],[216.48,4.81937158],[216.5,0.2],[216.52,12.23652929],[216.53,2.68180512]]]
["bitfinex","SOLUSD",1759310576607,[[216.58,34.04],[216.55,36.02],[216.54,25.41800634],[216.5,11.54703461],[216.49,0.67]],[[216.6,0.65],[216.61,4.81660306],[216.64,2.68180512],[216.66,0.2],[216.75,2.68180512]]]
["bitfinex","SOLUSD",1759310593211,[[216.47,34.0],[216.46,5.28979118],[216.44,25.14605013],[216.4,59.12523066],[216.39,20.8]],[[216.54,21.45],[216.55,20.8],[216.57,11.54397801],[216.58,2.68180512],[216.6,5.43264626]]]
["bitfinex","SOLUSD",1759310625343,[[216.57,40.63724805],[216.51,24.59643666],[216.5,41.62823545],[216.46,7.20333843]],[[216.61,0.2],[216.66,0.2],[216.69,4.0232951],[216.7,0.2],[216.75,23.06892468]]]
["bitfinex","SOLUSD",1759310680512,[[216.6,33.8],[216.56,36.02],[216.54,13.59559401],[216.53,21.51],[216.46,13.86225538]],[[216.61,0.68],[216.63,1.05723112],[216.69,4.81552857],[216.72,4.22892448],[216.73,133.5]]]
["bitfinex","SOLUSD",1759310701929,[[216.52,26.07848844],[216.5,11.54720438],[216.48,13.59559401],[216.47,3.7459264],[216.43,24.80222562]],[[216.59,0.69],[216.6,1.05723112],[216.61,4.61660858],[216.66,23.07788906],[216.67,20.8]]]
["bitfinex","SOLUSD",1759310770295,[[216.79,20.8],[216.77,16.86614568],[216.74,13.59559401],[216.72,3.7459264],[216.71,23.07137801]],[[216.82,0.1],[216.83,0.1],[216.84,0.69],[216.86,4.61129486],[216.88,11.62723976]]]
["bitfinex","SOLUSD",1759310788236,[[216.9,4.61041954],[216.89,33.04637465],[216.87,3.64174502],[216.86,36.65194372],[216.83,17.63547141]],[[216.92,0.1],[216.95,0.1],[216.96,0.1],[216.97,0.7],[217.01,4.70811337]]]
["bitfinex","SOLUSD",1759310838466,[[216.83,4.61190794],[216.82,13.59559401],[216.8,0.2],[216.78,23.0646276],[216.74,23.06858429]],[[216.97,16.13130942],[216.98,20.8],[217.01,13.59559401],[217.03,20.0],[217.09,8.38877306]]]
["bitfinex","SOLUSD",1759310870516,[[217.24,0.71],[217.23,20.8],[217.2,16.11412369],[217.17,13.59559401],[217.13,13.85]],[[217.31,4.70175172],[217.33,11.50348556],[217.34,3.99331247],[217.35,13.92884996],[217.36,20.9]]]
["bitfinex","SOLUSD",1759310888239,[[217.17,0.71],[217.15,20.8],[217.12,36.91999927],[217.09,13.59559401],[217.08,23.03281254]],[[217.26,13.59559401],[217.27,20.8],[217.31,0.1],[217.33,23.00733952],[217.34,217.55367463]]]
["bitfinex","SOLUSD",1759310916992,[[217.22,0.68],[217.21,20.8],[217.19,3.74284181],[217.18,100.0],[217.17,13.59559401]],[[217.31,0.1],[217.32,4.60157934],[217.34,2.66152484],[217.35,0.1],[217.36,45.997359]]]
["bitfinex","SOLUSD",1759310977847,[[217.22,0.66],[217.21,25.40380177],[217.18,103.74284181],[217.15,4.80222562],[217.13,13.59559401]],[[217.29,3.99679814],[217.31,4.70173149],[217.33,21.44406439],[217.35,20.9],[217.4,9.35047277]]]
["bitfinex","SOLUSD",1759310995055,[[217.38,0.69],[217.37,20.8],[217.34,52.91598127],[217.32,13.59559401],[217.29,17.59284181]],[[217.45,0.2158],[217.47,0.1],[217.53,25.46445243],[217.55,5.83761362],[218.31,51.07263702]]]
["bitfinex","SOLUSD",1759311048583,[[217.77,0.65],[217.76,20.8],[217.73,39.03917695],[217.72,35.8],[217.7,17.54368582]],[[217.88,0.67],[217.93,25.06742407],[217.94,23.44449663],[217.95,8.65589542]]]
["bitfinex","SOLUSD",1759311064202,[[217.64,33.86],[217.63,0.2],[217.59,0.2],[217.57,5.31621633],[217.52,11.49297305]],[[217.65,0.7],[217.68,13.59559401],[217.73,16.07495521],[217.76,1.83971484],[217.86,30.68259962]]]
["bitfinex","SOLUSD",1759311090053,[[217.65,34.84],[217.61,4.59520102],[217.6,20.8],[217.56,35.84],[217.55,5.87430422]],[[217.75,4.5924225],[217.76,3.98506854],[217.77,0.72],[217.82,22.9552215],[217.94,3.83383342]]]
["bitfinex","SOLUSD",1759311138235,[[217.46,0.72],[217.45,34.04],[217.43,35.84],[217.42,4.59930809],[217.41,0.2]],[[217.48,3.98506854],[217.51,16.09121419],[217.52,13.59559401],[217.55,20.8],[217.69,3.83383342]]]
["bitfinex","SOLUSD",1759311154967,[[217.37,35.86],[217.35,0.2],[217.32,0.69],[217.28,4.60229015],[217.04,25.03185903]],[[217.42,24.16575345],[217.44,39.09129947],[217.47,20.0],[217.48,14.14064511]]]
["bitfinex","SOLUSD",1759311179287,[[217.36,69.76],[217.32,20.8],[217.3,11.50457434],[217.22,3.73681787],[217.15,30.42784914]],[[217.4,2.65575345],[217.41,29.69422162],[217.51,8.04524158],[217.52,20.0],[217.53,22.98631288]]]
["bitfinex","SOLUSD",1759311230530,[[217.2,69.42],[217.18,100.0],[217.15,0.86],[217.12,20.8],[217.05,4.80222562]],[[217.21,20.56360709],[217.23,11.50864859],[217.28,24.6563918],[217.32,3.65953043],[217.36,36.82863046]]]
["bitfinex","SOLUSD",1759311249753,[[217.16,33.34],[217.15,0.2],[217.11,36.75],[217.08,0.2],[216.86,102.7276267]],[[217.17,6.94886105],[217.18,13.59559401],[217.19,11.51065887],[217.2,20.8],[217.23,13.71218449]]]
["bitfinex","SOLUSD",1759311309519,[[217.31,0.69],[217.3,33.08],[217.25,52.01046843],[217.2,43.01952696]],[[217.39,5.37005455],[217.47,22.9925822],[217.5,33.74269556],[217.57,3.95088965]]]
["bitfinex","SOLUSD",1759311325028,[[217.43,33.2],[217.36,61.28064012],[217.32,11.50368441],[217.29,20.0],[217.16,7.20333843]],[[217.45,0.7],[217.46,13.59559401],[217.47,13.59559401],[217.48,16.09343387],[217.51,20.8]]]
["bitfinex","SOLUSD",1759311351249,[[217.38,33.48],[217.33,35.88],[217.31,0.71],[217.29,25.40200701],[217.25,11.50734971]],[[217.39,18.28902786],[217.42,16.09787508],[217.47,43.79199637],[217.48,21.69242674],[217.49,13.8860622]]]
["bitfinex","SOLUSD",1759311401721,[[217.52,38.42727841],[217.49,20.8],[217.48,11.49530991],[217.43,20.0],[217.37,23.00160751]],[[217.53,0.1],[217.57,0.1],[217.58,5.26601929],[217.59,2.75233253],[217.6,11.48921844]]]
["bitfinex","SOLUSD",1759311420163,[[217.56,33.1],[217.55,35.84],[217.52,5.30707756],[217.51,32.2934405],[217.48,22.99054993]],[[217.57,0.1],[217.59,0.81],[217.6,4.59567366],[217.62,2.65209264],[217.63,0.1]]]
["bitfinex","SOLUSD",1759311446212,[[217.6,33.08],[217.59,4.59576452],[217.58,0.72],[217.56,11.49108291],[217.55,35.84]],[[217.63,0.1],[217.65,5.25459436],[217.68,11.48493294],[217.69,34.39559401],[217.7,1.1480154]]]
["bitfinex","SOLUSD",1759311497195,[[217.59,35.84],[217.46,13.59559401],[217.45,13.81],[217.44,12.68827212],[217.42,35.84]],[[217.63,18.99054874],[217.66,11.4859249],[217.67,1.63728666],[217.7,0.1],[217.71,43.76633196]]]
["bitfinex","SOLUSD",1759311514679,[[217.64,33.0],[217.6,4.59555619],[217.59,35.84],[217.58,21.5],[217.57,11.49044504]],[[217.65,25.26459726],[217.7,25.17928716],[217.71,1.04735935],[217.82,20.0],[218.51,1381.57310948]]]
["bitfinex","SOLUSD",1759311580508,[[217.68,32.96],[217.67,4.5940809],[217.65,11.48615612],[217.64,21.49],[217.63,35.84]],[[217.7,0.1],[217.71,20.0],[217.72,0.81],[217.73,4.59287046],[217.75,0.1]]]
["bitfinex","SOLUSD",1759311598524,[[217.69,37.53368827],[217.66,20.8],[217.65,11.48609855],[217.64,0.69],[217.63,35.84]],[[217.7,0.1],[217.72,20.81],[217.74,4.59271624],[217.75,0.1],[217.76,13.59559401]]]
["bitfinex","SOLUSD",1759311626416,[[217.84,37.49051344],[217.83,20.8],[217.82,12.18722746],[217.71,22.96557485],[217.67,18.90278339]],[[217.86,20.0],[217.87,0.1],[217.89,0.66],[217.91,0.1],[217.92,4.6888476]]]
["bitfinex","SOLUSD",1759311674525,[[217.68,35.8],[217.62,0.69],[217.59,41.22476079],[217.49,27.24686233],[217.46,7.20333843]],[[217.7,15.67],[217.8,57.35259267]]]
["bitfinex","SOLUSD",1759311689538,[[217.52,32.88],[217.51,0.2],[217.48,21.5],[217.45,11.49665798],[217.37,19.22495665]],[[217.53,15.0],[217.57,0.65],[217.58,13.59559401],[217.6,4.59559524],[217.62,20.8]]]
["bitfinex","SOLUSD",1759311717360,[[217.58,53.76],[217.57,4.59605772],[217.55,0.71],[217.54,11.49187812],[217.52,35.84]],[[217.61,15.0],[217.68,4.5941012],[217.69,11.9570751],[217.7,48.49714182],[217.77,30.07744484]]]
["bitfinex","SOLUSD",1759311770717,[[217.75,32.88],[217.7,0.67],[217.67,20.8],[217.63,11.48708481],[217.47,22.22602705]],[[217.76,0.71],[217.77,1.04694003],[217.79,20.8],[217.8,20.8],[217.82,11.47784883]]]
["bitfinex","SOLUSD",1759311799254,[[217.61,36.51],[217.58,4.59600449],[217.57,20.8],[217.54,11.49172952],[217.39,39.44625893]],[[217.66,0.72],[217.68,14.64253404],[217.71,11.48316567],[217.72,20.8],[217.75,33.59559401]]]
["bitfinex","SOLUSD",1759311850727,[[217.73,0.72],[217.72,37.45296318],[217.71,20.8],[217.68,11.48474825],[217.66,13.7889826]],[[217.82,18.18664889],[217.83,0.69],[217.84,20.8],[217.85,0.1],[217.86,11.47563427]]]
["bitfinex","SOLUSD",1759311867420,[[217.75,0.66],[217.74,32.84],[217.73,4.5928028],[217.72,20.8],[217.71,35.82]],[[217.83,2.33524792],[217.84,4.59063756],[217.85,0.1],[217.86,13.59559401],[217.87,42.36011385]]]
["bitfinex","SOLUSD",1759311896678,[[217.91,21.88494044],[217.89,11.4735141],[217.88,3.80036989],[217.85,43.5488829],[217.84,5.08147955]],[[217.92,0.1],[218.0,76.1083625],[218.01,0.66],[218.03,1.04651376],[218.04,0.1]]]
["bitfinex","SOLUSD",1759311945490,[[217.74,33.04],[217.72,56.58],[217.7,11.68351905],[217.54,22.55731374],[217.52,0.2]],[[217.82,4.68306354],[217.86,13.59559401],[217.87,20.8],[217.91,13.46719307],[217.93,26.31982006]]]
["bitfinex","SOLUSD",1759311963534,[[217.71,22.68],[217.7,0.2],[217.65,4.59433434],[217.64,32.28664586],[217.62,6.3735503]],[[217.76,3.97306354],[217.77,14.31559401],[217.78,16.07126456],[217.79,20.8],[217.93,32.92]]]
["bitfinex","SOLUSD",1759311998168,[[217.62,32.92],[217.61,36.52],[217.57,0.2],[217.56,9.92693891],[217.53,46.28948523]],[[217.65,1.04829591],[217.67,0.72],[217.68,20.8],[217.69,13.59559401],[217.7,21.55214029]]]
["bitfinex","SOLUSD",1759312056600,[[217.8,4.59136822],[217.79,0.7],[217.78,44.33903533],[217.76,20.8],[217.74,13.59559401]],[[217.89,4.58947991],[217.9,100.0],[217.91,25.75837344],[217.92,0.1],[217.93,20.8]]]
["bitfinex","SOLUSD",1759312090183,[[217.7,68.66],[217.62,0.69],[217.58,4.59592413],[217.56,9.92693891],[217.55,11.49134953]],[[217.71,41.2928785],[217.73,11.48211087],[217.76,4.96354464],[217.78,23.83779885],[217.79,22.95789625]]]
["bitfinex","SOLUSD",1759312107693,[[217.64,32.86],[217.63,0.67],[217.62,4.59514252],[217.6,20.8],[217.57,0.2]],[[217.71,1.63401822],[217.72,0.7],[217.73,4.59302691],[217.74,13.59559401],[217.75,20.8]]]
["bitfinex","SOLUSD",1759312164050,[[217.72,33.52],[217.71,4.59326627],[217.68,11.48461899],[217.67,20.8],[217.66,6.05170145]],[[217.79,1.04795523],[217.8,20.8],[217.81,4.59115743],[217.82,0.6],[217.83,133.5]]]
["bitfinex","SOLUSD",1759312197483,[[217.8,32.78],[217.73,0.69],[217.7,4.59346564],[217.68,35.8],[217.67,25.2751161]],[[217.81,6.82564408],[217.83,32.27702357],[217.84,1.63448665],[217.85,13.79025029],[217.86,22.95051868]]]
["bitfinex","SOLUSD",1759312247150,[[217.78,32.74],[217.76,0.65],[217.71,20.8],[217.69,47.30410986],[217.55,5.28147955]],[[217.8,4.59136822],[217.83,11.47716702],[217.84,20.8],[217.88,170.26622929],[217.9,120.54130596]]]
["bitfinex","SOLUSD",1759312280473,[[217.8,20.8],[192.06,70.59917355]],[[217.9,100.0],[217.92,0.1],[217.95,8.75589542],[217.96,20.8],[217.99,0.1]]]
["bitfinex","SOLUSD",1759312311881,[[217.77,32.68],[217.76,20.8],[217.74,0.14],[217.73,58.75747938]],[[217.82,5.30094665],[217.85,11.47578609],[217.87,1.63447243],[217.89,22.94839877],[217.9,97.84]]]
["bitfinex","SOLUSD",1759312360302,[[217.72,32.62],[217.71,40.39324248],[217.7,6.3123749],[217.69,5.75369709],[217.68,0.14]],[[217.75,0.66],[217.77,4.59200073],[217.79,20.8],[217.8,13.11289299],[217.82,13.79088422]]]
["bitfinex","SOLUSD",1759312391238,[[217.86,37.89004559],[217.83,11.4767651],[217.82,11.8974331],[217.77,42.95992885],[217.64,22.90952598]],[[217.9,97.33911955],[217.91,1.04685292],[217.92,70.15420416],[217.95,8.75589542],[217.98,4.18741168]]]
["bitfinex","SOLUSD",1759312414478,[[217.88,0.67],[217.87,42.88356896],[217.85,35.8],[217.83,20.8],[217.8,20.0]],[[217.9,97.33911955],[217.92,0.1],[217.95,9.41589542],[217.99,0.1],[218.01,11.46784727]]]
["bitfinex","SOLUSD",1759312487129,[[217.96,32.48],[217.91,56.58],[217.87,13.59559401],[217.78,20.0],[217.68,31.60596633]],[[217.98,0.7],[217.99,1.1456591],[218.0,80.69552007],[218.02,0.1],[218.03,11.56652617]]]
["bitfinex","SOLUSD",1759312519476,[[217.97,33.12],[217.93,20.8],[217.92,16.06077261],[217.91,35.78],[217.89,22.94686589]],[[217.99,0.1],[218.0,76.1083625],[218.02,0.1],[218.03,0.1],[218.1,11.46296816]]]
["bitfinex","SOLUSD",1759312576846,[[217.89,33.74],[217.85,4.59029095],[217.81,35.8]],[[217.92,1.63329204],[217.93,16.76020281],[217.95,13.59559401],[217.96,3.08682756],[218.03,3.95853445]]]
["bitfinex","SOLUSD",1759312614219,[[217.86,33.66],[217.78,4.59176393],[217.77,35.8],[217.73,22.96320015],[217.7,92.89559401]],[[217.87,19.93093873],[217.9,20.8],[217.93,147.55500054],[217.94,22.94232647],[217.95,20.0]]]
["bitfinex","SOLUSD",1759312636732,[[217.82,33.46],[217.77,35.8],[217.73,20.8],[217.72,17.14062761],[217.67,83.25318486]],[[217.83,5.27073589],[217.87,25.07032664],[217.88,3.09002619],[217.92,156.4451595]]]
["bitfinex","SOLUSD",1759312710709,[[217.74,32.92],[217.72,4.79299184],[217.7,34.59559401],[217.69,11.48409128],[217.58,13.78]],[[217.78,0.67],[217.79,11.47894761],[217.8,13.59559401],[217.81,1.63620505],[217.89,20.0]]]
["bitfinex","SOLUSD",1759312749366,[[217.8,32.88],[217.76,16.06799175],[217.72,32.482211],[217.65,20.0],[217.6,140.62112392]],[[217.83,5.29089071],[217.85,11.47578609],[217.87,1.04583989],[217.88,13.59559401],[217.89,57.34295276]]]
["bitfinex","SOLUSD",1759312771583,[[217.74,32.86],[217.72,0.2],[217.7,25.59347436],[217.68,0.2],[217.67,47.50521222]],[[217.77,0.72],[217.8,30.71171118],[217.87,133.5],[217.88,23.86124609],[218.39,33.19721406]]]
["bitfinex","SOLUSD",1759312840314,[[217.7,30.1],[217.68,0.2],[217.67,0.2],[217.64,0.2],[217.63,4.7949545]],[[217.71,41.2401566],[217.73,25.07770488],[217.76,13.79595778],[217.78,22.95918366],[217.81,20.0]]]
["bitfinex","SOLUSD",1759312868761,[[217.68,0.2],[217.67,0.2],[217.63,0.2],[217.61,35.8],[217.6,0.4]],[[217.69,0.68],[217.7,14.64296079],[217.71,20.8],[217.75,16.07347875],[217.77,1.83937645]]]
["bitfinex","SOLUSD",1759312933728,[[217.42,0.2],[217.36,0.4],[217.31,35.86],[217.28,11.50553506],[217.27,20.8]],[[217.44,20.52514956],[217.5,13.91725364],[217.53,133.5],[217.54,42.98479204]]]
["bitfinex","SOLUSD",1759312962378,[[217.57,0.4],[217.56,37.79630801],[217.55,35.88],[217.53,20.8],[217.5,20.0]],[[217.64,4.79475059],[217.66,0.68],[217.68,24.78199785],[217.69,0.2],[217.7,13.59559401]]]
["bitfinex","SOLUSD",1759312982404,[[217.6,37.61558173],[217.58,20.8],[217.56,11.89108291],[217.53,13.59559401],[217.5,2.65114726]],[[217.63,0.69],[217.64,0.2],[217.66,5.64259541],[217.68,25.08052028],[217.69,0.2]]]
["bitfinex","SOLUSD",1759313036504,[[217.32,68.8],[217.23,0.4],[217.2,0.1],[217.19,20.9],[217.15,33.8]],[[217.33,9.25673312],[217.34,20.8],[217.35,11.50218541],[217.38,36.59704016],[217.39,13.70899299]]]
["bitfinex","SOLUSD",1759313066660,[[217.29,49.04748636],[217.28,20.8],[217.26,35.9],[217.24,36.61132477],[217.22,33.8]],[[217.4,16.74935601],[217.41,1.64201927],[217.43,47.97787469],[217.46,3.82367294],[217.47,3.70989717]]]
["bitfinex","SOLUSD",1759313087570,[[217.36,16.10231872],[217.35,68.86],[217.33,48.30716769],[217.31,23.00849468],[217.28,13.8]],[[217.48,4.59812672],[217.49,20.8],[217.5,13.13649595],[217.51,27.68325153],[217.56,22.9829773]]]
["bitfinex","SOLUSD",1759313168500,[[217.38,32.88],[217.37,35.86],[217.35,4.60087227],[217.32,11.50372443],[217.3,20.8]],[[217.41,5.25981478],[217.43,11.49795336],[217.44,15.78255442],[217.45,20.8],[217.77,36.08]]]
["bitfinex","SOLUSD",1759313188728,[[217.23,33.1],[217.21,4.6038396],[217.18,11.51111596],[217.17,34.61883507],[217.13,13.81]],[[217.27,20.68],[217.28,13.59559401],[217.29,2.18696041],[217.31,13.71403979],[217.32,20.8]]]
["bitfinex","SOLUSD",1759313242976,[[217.03,11.94],[217.0,35.92],[216.99,4.60842719],[216.97,0.1],[216.95,11.5229135]],[[217.04,13.59559401],[217.05,19.28],[217.1,1.40344779],[217.12,0.68],[217.16,23.0253277]]]
["bitfinex","SOLUSD",1759313268203,[[217.03,33.48],[216.98,35.94],[216.97,0.8],[216.88,11.52707284],[216.81,3.7842263]],[[217.04,41.11648743],[217.05,19.28],[217.07,11.51736944],[217.1,23.03109158],[217.12,3.81975088]]]
["bitfinex","SOLUSD",1759313286138,[[216.97,33.36],[216.94,0.66],[216.85,4.61127007],[216.83,68.26957168],[216.14,669.6]],[[216.98,60.48241245],[217.0,11.52089636],[217.01,0.68],[217.03,27.52406451],[217.04,23.03722816]]]
["bitfinex","SOLUSD",1759313338045,[[216.82,36.06],[216.81,0.71],[216.76,11.53316896],[216.75,0.1],[216.73,3.7842263]],[[216.83,13.59559401],[216.84,18.56],[216.86,18.2068978],[216.89,13.72508924],[216.93,51.33846815]]]
["bitfinex","SOLUSD",1759313364891,[[216.82,38.54212065],[216.78,20.8],[216.75,36.06],[216.71,3.7842263],[216.7,27.94855763]],[[216.85,18.56],[216.87,13.59559401],[216.88,4.61084764],[216.9,12.22628525],[216.92,1.40801388]]]
["bitfinex","SOLUSD",1759313384916,[[216.92,38.1],[216.88,0.71],[216.87,4.61105194],[216.85,35.96],[216.84,32.32885488]],[[216.93,18.90537596],[216.94,18.56],[216.95,1.40801388],[216.96,11.52310707],[216.97,25.8]]]
["bitfinex","SOLUSD",1759313417049,[[216.98,33.14],[216.96,5.32914454],[216.95,35.94],[216.93,11.52419806],[216.92,25.8]],[[216.99,18.56],[217.02,4.60787141],[217.03,0.67],[217.04,13.59559401],[217.05,13.8354048]]]
["bitfinex","SOLUSD",1759313480698,[[216.92,74.0],[216.88,0.68],[216.85,4.61143775],[216.82,15.50917387],[216.8,13.84242703]],[[216.93,51.26780299],[216.94,1.40616302],[216.95,11.52346009],[216.96,20.8],[217.01,20.0]]]
["bitfinex","SOLUSD",1759313507431,[[216.83,69.0],[216.82,0.1],[216.79,0.67],[216.75,1.50733592],[216.74,4.61381488]],[[216.84,52.67152462],[216.87,11.52772915],[216.89,36.78971123],[216.91,20.0],[216.95,137.38066639]]]
["bitfinex","SOLUSD",1759313574714,[[216.79,74.32275889],[216.75,0.1],[216.74,11.53444732],[216.7,23.07243603],[216.69,3.4718096]],[[216.8,18.56],[216.84,5.2618777],[216.86,15.79454622],[216.87,11.52813618],[216.88,20.8]]]
["bitfinex","SOLUSD",1759313596250,[[216.87,33.04],[216.84,0.71],[216.82,11.53014293],[216.8,20.8],[216.79,115.06]],[[216.88,0.65],[216.89,23.17070061],[216.92,12.93208211],[216.98,38.63482663],[239.44,1000.0]]]
["bitfinex","SOLUSD",1759313648091,[[216.46,69.34],[216.35,20.8],[216.33,11.55629623],[216.31,3.38627669],[216.3,39.77]],[[216.47,37.31243539],[216.5,34.67058741],[216.51,11.54704561],[216.53,37.13158535],[216.68,18.9328092]]]
["bitfinex","SOLUSD",1759313674914,[[216.26,16.18422268],[216.25,33.38],[216.24,0.1],[216.23,20.8],[216.2,40.73640841]],[[216.32,16.23],[216.34,0.68],[216.37,4.62175248],[216.38,2.20726361],[216.4,11.5529342]]]
["bitfinex","SOLUSD",1759313694648,[[216.26,33.24],[216.24,36.16],[216.22,4.62471621],[216.2,32.36294994],[216.16,17.43787913]],[[216.27,0.69],[216.29,16.23],[216.31,6.83027179],[216.34,74.05594956],[216.4,17.7097674]]]
["bitfinex","SOLUSD",1759313726616,[[216.32,37.762731],[216.3,11.55791991],[216.26,20.8],[216.25,3.87593968],[216.24,59.28225484]],[[216.34,62.5],[216.36,16.23],[216.38,0.7],[216.41,4.6208736],[216.44,11.55084359]]]
["bitfinex","SOLUSD",1759313779293,[[216.84,56.04],[216.76,11.5332194],[216.75,19.09051395],[216.73,23.07015264],[216.72,3.77]],[[216.85,0.7],[216.86,0.2],[216.87,2.19977838],[216.88,16.23],[216.91,11.72575805]]]
["bitfinex","SOLUSD",1759313798902,[[216.85,0.66],[216.84,37.61162555],[216.83,20.8],[216.82,11.53009295],[216.78,17.47153369]],[[216.86,0.2],[216.9,16.23],[216.91,0.2],[216.92,0.68],[216.94,4.60957605]]]
["bitfinex","SOLUSD",1759313874227,[[216.8,32.9],[216.79,25.41275889],[216.78,11.5323411],[216.77,0.02],[216.75,35.96]],[[216.83,16.23],[216.87,4.61121917],[216.89,12.9315178],[216.91,13.59559401],[217.14,5.2928092]]]
["bitfinex","SOLUSD",1759313893282,[[216.97,32.88],[216.96,20.8],[216.95,4.60932501],[216.92,15.12146573],[216.91,0.02]],[[216.98,16.23],[216.99,0.7],[217.01,0.2],[217.02,4.60792911],[217.04,2.39567996]]]
["bitfinex","SOLUSD",1759313929999,[[216.85,32.82],[216.8,35.94],[216.76,20.8],[216.75,4.61357717],[216.74,3.59898695]],[[216.86,23.7569499],[216.89,11.52694054],[216.9,13.59559401],[216.91,13.84562132],[216.93,43.84907032]]]
["bitfinex","SOLUSD",1759313990133,[[216.97,37.36885234],[216.96,20.8],[216.94,94.46633116],[216.92,35.94],[216.9,5.16791957]],[[216.99,16.21],[217.0,0.65],[217.01,0.2],[217.04,0.2],[217.05,4.80742906]]]
["bitfinex","SOLUSD",1759314019687,[[216.98,35.94],[216.93,3.84251613],[216.92,4.60979924],[216.89,12.43585628],[216.88,33.96791907]],[[216.99,0.69],[217.0,6.80290765],[217.01,0.2],[217.02,11.51979383],[217.04,0.2]]]
["bitfinex","SOLUSD",1759314052615,[[216.86,32.7],[216.85,35.94],[216.83,4.61181657],[216.8,24.3313008],[216.79,11.53149987]],[[216.9,0.72],[216.95,34.39559401],[216.99,43.04262257],[217.09,3.81894521],[217.12,0.2]]]
["bitfinex","SOLUSD",1759314127913,[[216.87,32.62],[216.86,35.94],[216.83,25.41189172],[216.82,3.86762268],[216.81,79.1]],[[216.9,0.72],[216.91,16.13572448],[216.93,8.19197664],[216.97,13.59559401],[217.0,25.62167044]]]
["bitfinex","SOLUSD",1759314147437,[[217.0,32.6],[216.99,4.60848415],[216.97,11.52206645],[216.95,98.58680459],[216.92,24.59240457]],[[217.01,0.2],[217.04,0.2],[217.05,5.48724852],[217.06,0.2],[217.07,0.2]]]
["bitfinex","SOLUSD",1759314235210,[[216.7,1e-08],[216.69,0.1],[216.64,0.1],[216.6,40.59678742],[216.57,15.17839499]],[[216.71,38.3499586],[216.73,16.14912563],[216.75,6.09430374],[216.78,46.65121471],[216.85,32.52]]]
["bitfinex","SOLUSD",1759314261238,[[216.7,84.65121018],[216.69,0.1],[216.68,3.86924921],[216.67,20.8],[216.65,5.36791957]],[[216.8,5.31256802],[216.81,13.8494564],[216.83,11.52997395],[216.88,13.73846334],[216.91,23.84852481]]]
["bitfinex","SOLUSD",1759314300268,[[216.76,0.65],[216.75,37.07360716],[216.73,3.87190354],[216.72,32.33525187],[216.7,41.14791958]],[[216.83,4.61209933],[216.84,25.37699954],[216.85,23.00058972],[216.94,3.83737036],[216.95,3.59750402]]]
["bitfinex","SOLUSD",1759314362347,[[216.94,33.03],[216.93,35.94],[216.92,4.60998428],[216.9,20.8],[216.88,92.69559401]],[[216.97,4.60895745],[216.99,11.62126826],[217.0,0.8],[217.01,4.90851639],[239.44,1000.0]]]
["bitfinex","SOLUSD",1759314383250,[[216.98,36.94871969],[216.96,12.17277331],[216.95,3.87190354],[216.93,56.74],[216.92,18.76351358]],[[216.99,0.1],[217.0,0.1],[217.01,0.2],[217.02,0.7],[217.03,4.60770517]]]
["bitfinex","SOLUSD",1759314424489,[[216.73,0.68],[216.72,25.41410262],[216.71,21.54],[216.7,11.53651046],[216.69,0.1]],[[216.8,4.61256606],[216.81,0.69],[216.82,16.04476789],[216.84,11.52964395],[216.85,34.39559401]]]
["bitfinex","SOLUSD",1759314503452,[[216.71,0.68],[216.7,32.44],[216.68,4.61508179],[216.66,20.8],[216.65,11.73919452]],[[216.75,18.46562445],[216.77,0.66],[216.78,11.53281949],[216.79,5.28405554],[216.8,5.79705603]]]
["bitfinex","SOLUSD",1759314527865,[[216.65,32.6],[216.64,0.1],[216.63,0.2],[216.59,0.88],[190.9,51.946186]],[[216.66,9.35633505],[216.69,11.53721906],[216.7,13.59559401],[216.71,23.07325698],[216.72,2.20302]]]
["bitfinex","SOLUSD",1759314615208,[[216.41,68.48],[216.39,0.68],[216.38,0.2],[216.26,92.97443635],[216.23,23.1232956]],[[216.44,6.03022137],[216.45,34.67251161],[216.47,25.81491157],[216.49,23.09587839],[216.56,133.5]]]
["bitfinex","SOLUSD",1759314632153,[[216.61,33.14],[216.59,4.61690687],[216.56,11.54395265],[216.55,20.8],[216.47,92.93]],[[216.66,5.27571141],[216.67,2.20291681],[216.69,25.17715117],[216.71,34.39559401],[216.73,11.31517195]]]
["bitfinex","SOLUSD",1759314668619,[[216.45,33.1],[216.42,20.8],[216.39,36.02],[216.38,36.24],[216.36,11.55475338]],[[216.48,18.37069211],[216.5,0.71],[216.51,13.59559401],[216.53,23.09251143],[216.63,28.41487751]]]
["bitfinex","SOLUSD",1759314724246,[[216.21,11.56240641],[216.2,37.00296635],[216.19,16.28231748],[216.18,41.61713272],[216.14,132.8]],[[216.39,13.59559401],[216.4,69.17673083],[216.42,20.8],[216.45,9.98497514],[216.48,20.0]]]
["bitfinex","SOLUSD",1759314743709,[[216.31,32.54],[216.29,36.04],[216.28,4.62362282],[216.27,21.47],[190.9,51.946186]],[[216.34,0.7],[216.35,11.55535012],[216.36,4.62192641],[216.37,1.77630428],[216.39,11.55535012]]]
["bitfinex","SOLUSD",1759314781340,[[216.25,0.2],[216.19,0.87],[216.09,0.2],[216.08,20.0],[216.06,13.88535326]],[[216.27,21.6566827],[216.28,11.55931608],[216.3,20.8],[216.32,25.8911442],[216.39,9.40785158]]]
["bitfinex","SOLUSD",1759314848712,[[216.44,32.46],[216.43,20.8],[216.36,27.46297561],[216.34,33.86],[216.23,4.62]],[[216.49,0.1],[216.5,1.7807352],[216.55,27.52842485],[216.56,13.59559401],[216.69,3.91950158]]]
["bitfinex","SOLUSD",1759314888565,[[216.41,32.44],[216.34,20.8],[216.32,4.6227777],[216.31,36.04],[216.3,3.7495262]],[[216.42,21.70111849],[216.45,11.55001155],[216.47,3.07308565],[216.48,36.97140351],[216.49,0.1]]]
["bitfinex","SOLUSD",1759314965130,[[216.36,53.57636364],[216.33,4.62249205],[216.29,11.55850309],[216.27,20.8],[216.26,36.04]],[[216.4,16.17397341],[216.41,2.49851405],[216.42,27.48885956],[216.44,34.39559401],[238.42,2.62862372]]]
["bitfinex","SOLUSD",1759314984461,[[216.54,20.8],[216.53,4.61823714],[216.52,68.42],[216.48,25.14400494],[216.45,3.73628473]],[[216.55,0.1],[216.59,4.71702185],[216.6,0.77],[216.63,15.16756157],[216.65,42.64858159]]]
["bitfinex","SOLUSD",1759315027368,[[216.54,71.39367842],[216.51,11.54681077],[216.5,92.98],[216.49,43.09472387],[216.48,1.84770307]],[[216.55,2.965e-05],[216.58,0.7],[216.59,0.1],[216.6,0.1],[216.62,4.61640017]]]
["bitfinex","SOLUSD",1759315100930,[[216.46,33.0],[216.45,36.02],[216.44,4.62018617],[216.4,32.35251889],[216.3,21.63713272]],[[216.5,4.61893764],[216.51,12.2169821],[216.52,1.77450916],[216.53,34.39559401],[216.6,0.1]]]
["bitfinex","SOLUSD",1759315127369,[[216.46,32.38],[216.45,36.02],[216.44,0.62],[216.41,4.62075791],[216.39,20.8]],[[216.47,7.39572755],[216.49,12.2178775],[216.5,13.86994613],[216.53,6.82804405],[216.59,23.82748098]]]
["bitfinex","SOLUSD",1759315168833,[[216.28,32.56],[216.27,0.2],[216.25,36.64],[216.24,0.2],[216.18,13.59559401]],[[216.3,2.77614978],[216.31,16.85048171],[216.36,36.70523128],[216.38,34.67957158],[216.45,6.579983]]]
["bitfinex","SOLUSD",1759315238907,[[216.2,33.08],[216.16,42.4901276],[216.15,11.56596721],[216.08,148.67510445]],[[216.24,7.40604076],[216.26,11.56029584],[216.27,12.26118831],[216.32,30.63825365],[216.34,5.11315741]]]
["bitfinex","SOLUSD",1759315272040,[[216.22,32.74],[216.19,20.8],[216.17,115.18],[216.16,21.6901276],[216.15,13.59559401]],[[216.28,0.68],[216.3,10.18726945],[216.31,11.55787843],[216.32,7.05675765],[216.39,7.39558275]]]
["bitfinex","SOLUSD",1759315291163,[[216.32,32.56],[216.28,20.92],[216.27,4.62384179],[216.25,13.59559401],[216.24,11.56074608]],[[216.35,0.71],[216.37,2.781496],[216.41,16.27303473],[216.43,18.23971476],[216.44,13.98560574]]]
["bitfinex","SOLUSD",1759315376524,[[216.3,32.46],[216.27,4.74380435],[216.26,56.84],[216.23,90.66169071],[216.21,17.33922465]],[[216.32,4.62278712],[216.34,2.77737964],[216.35,11.55579627],[216.37,4.62278106],[216.55,40.09921381]]]
["bitfinex","SOLUSD",1759315410379,[[216.33,32.44],[216.31,25.54292432],[216.28,11.55900977],[216.26,115.14],[216.25,16.74032104]],[[216.37,4.62175122],[216.38,2.77737964],[216.39,4.62175122],[216.4,11.55302724],[216.54,23.19055044]]]
["bitfinex","SOLUSD",1759315476644,[[216.4,32.38],[216.39,4.62124924],[216.38,0.12],[216.37,20.8],[216.36,15.184013]],[[216.44,0.69],[216.45,4.62016722],[216.47,11.54894442],[216.48,1.77732428],[216.5,23.09468822]]]
["bitfinex","SOLUSD",1759315514687,[[216.57,36.9574447],[216.56,79.1],[216.55,11.66446592],[216.53,13.59559401],[216.3,12.00556406]],[[216.58,0.1],[216.59,1.181e-05],[216.6,0.1],[216.61,0.79],[216.66,4.61554317]]]
["bitfinex","SOLUSD",1759315538410,[[216.59,50.53261233],[216.58,3.85543636],[216.57,47.54339377],[216.55,5.3072938],[216.54,1.84736173]],[[216.6,0.81],[216.61,0.1],[216.63,0.1],[216.64,0.1],[216.67,4.71539444]]]
["bitfinex","SOLUSD",1759315594462,[[216.68,67.47559401],[216.66,36.0],[216.63,39.2374094],[216.62,99.1],[216.55,43.01250097]],[[216.71,0.1],[216.75,0.8],[216.77,4.71321469],[216.8,1.87249333],[216.81,11.63117295]]]
["bitfinex","SOLUSD",1759315635587,[[216.74,70.67272588],[216.71,5.8772938],[216.7,16.15136132],[216.69,23.07393629],[216.67,7.79522587]],[[216.75,0.1],[216.76,0.1],[216.77,0.1],[216.8,0.81],[216.85,0.1]]]
["bitfinex","SOLUSD",1759315661629,[[216.84,32.42],[216.79,25.41268403],[216.78,0.72],[216.76,13.59559401],[216.75,51.36702693]],[[216.85,5.41148259],[216.87,11.52785307],[216.91,0.1],[216.95,68.24121533],[218.04,81.71621924]]]
["bitfinex","SOLUSD",1759315742219,[[216.9,25.41041954],[216.89,32.32],[216.88,101.18491704],[216.87,13.59559401],[216.86,35.96]],[[216.91,0.1],[216.94,0.71],[216.97,4.7089466],[217.0,11.52081391],[217.02,2.76320053]]]
["bitfinex","SOLUSD",1759315782651,[[216.95,36.14773945],[216.93,20.8],[216.92,9.77891626],[216.91,5.31871162],[216.18,92.82670751]],[[216.97,0.82],[216.98,4.60873464],[217.0,11.520376],[217.01,13.28782756],[241.73,5.0]]]
["bitfinex","SOLUSD",1759315843007,[[216.84,53.08],[216.82,0.7],[216.79,115.06],[216.77,11.53290422],[216.76,5.17863882]],[[216.88,0.7],[216.9,2.764162],[216.94,39.18134045],[216.95,21.11925304],[216.97,22.864162]]]
["bitfinex","SOLUSD",1759315876631,[[216.89,32.28],[216.85,0.68],[216.84,20.8],[216.83,8.48912994],[216.48,24.01112813]],[[216.9,4.61041954],[216.91,2.764162],[216.92,12.20519505],[216.97,23.14466055],[216.98,13.59559401]]]
["bitfinex","SOLUSD",1759315899187,[[216.74,0.67],[216.72,36.95418097],[216.69,11.73721906],[216.68,21.0],[216.64,4.61272713]],[[216.8,5.30272713],[216.82,2.764162],[216.83,32.33006487],[216.85,14.00462835],[217.11,133.5]]]
["bitfinex","SOLUSD",1759315964655,[[216.83,32.28],[216.79,0.72],[216.78,35.94],[216.77,4.61315702],[216.74,20.8]],[[216.85,5.31148259],[216.87,14.29350341],[216.88,20.8],[216.94,31.52764328],[217.01,3.85856516]]]
["bitfinex","SOLUSD",1759316009697,[[216.74,32.3],[216.71,35.98],[216.69,0.2],[216.68,0.87],[216.66,21.0]],[[216.75,3.43586013],[216.76,4.6133973],[216.78,11.53242919],[216.79,25.1280232],[216.88,26.92227469]]]
["bitfinex","SOLUSD",1759316037119,[[216.81,32.28],[216.78,0.68],[216.77,20.8],[216.75,4.61357416],[216.73,11.52904798]],[[216.85,16.14053057],[216.86,13.29873671],[216.89,23.05373228],[216.94,23.86708787],[242.44,1000.0]]]
["bitfinex","SOLUSD",1759316115302,[[216.7,32.38],[216.69,36.0],[216.68,0.86],[216.67,0.2],[216.66,0.2]],[[216.75,11.53445444],[216.77,4.61318448],[216.78,34.39559401],[216.8,23.06370078],[216.82,13.85329362]]]
["bitfinex","SOLUSD",1759316137639,[[216.71,33.06],[216.69,61.41486766],[216.68,0.2],[216.67,0.2],[216.66,11.73858131]],[[216.75,4.61361014],[216.76,2.76991735],[216.77,11.53320601],[216.81,36.65762429],[216.83,7.75971007]]]
["bitfinex","SOLUSD",1759316201647,[[216.82,32.99],[216.81,4.61222987],[216.79,35.96],[216.78,3.88364442],[216.72,44.46185537]],[[216.87,5.31105731],[216.9,26.5963929],[216.99,0.1],[217.01,51.12365337],[217.79,127.97589572]]]
["bitfinex","SOLUSD",1759316238601,[[216.74,0.68],[216.72,32.3],[216.69,4.61484894],[216.68,0.2],[216.67,36.16]],[[216.77,16.14634716],[216.78,16.61783801],[216.8,27.95363764],[216.81,20.8],[217.15,16.68047826]]]
["bitfinex","SOLUSD",1759316265935,[[216.69,32.28],[216.68,0.2],[216.67,0.2],[216.65,0.72],[216.63,20.8]],[[216.7,2.76518408],[216.71,0.69],[216.72,16.1498708],[216.76,36.66279048],[216.83,26.92674596]]]
["bitfinex","SOLUSD",1759316339881,[[216.79,32.26],[216.76,25.41336847],[216.72,11.53537012],[216.7,27.56354553],[216.17,38.41780501]],[[216.84,11.52923814],[216.85,4.61148259],[216.86,2.76721638],[216.88,27.44249345],[217.57,0.3]]]
["bitfinex","SOLUSD",1759316381027,[[216.72,32.26],[216.68,0.71],[216.64,35.98],[216.63,4.61597233],[216.62,21.0]],[[216.73,21.68684628],[216.76,11.53360237],[216.77,23.06595549],[216.78,34.65585294],[216.83,3.86708787]]]
["bitfinex","SOLUSD",1759316403371,[[216.71,0.67],[216.7,32.26],[216.65,20.8],[216.64,35.98],[216.63,11.54032492]],[[216.72,4.6142488],[216.74,1.77254433],[216.75,13.59559401],[216.76,12.19396345],[217.05,17.97542295]]]
["bitfinex","SOLUSD",1759316489343,[[216.89,53.67],[216.88,0.175319],[216.84,1.84514611],[216.83,35.96],[216.8,28.14834108]],[[216.9,0.1],[216.91,0.1],[216.93,0.1],[216.95,0.8],[216.96,0.1]]]
["bitfinex","SOLUSD",1759316515568,[[216.9,0.69],[216.89,32.24],[216.88,36.135319],[216.85,20.0],[216.84,27.43559401]],[[216.91,0.1],[216.93,0.1],[216.95,0.1],[216.96,0.1],[216.97,0.1]]]
["bitfinex","SOLUSD",1759316579417,[[217.15,32.28],[217.11,0.65],[217.1,20.8],[217.09,35.92],[217.07,2.75755794]],[[217.17,0.8],[217.21,16.35315195],[217.22,20.8],[217.24,13.82584049],[217.33,7.59796118]]]
["bitfinex","SOLUSD",1759316620472,[[217.29,20.8],[217.27,0.66],[217.26,6.20133787],[217.25,41.3474901]],[[217.33,0.72],[217.34,0.1],[217.4,13.81438077],[217.41,16.35315195],[217.43,13.53674423]]]
["bitfinex","SOLUSD",1759316640978,[[217.28,32.4],[217.27,5.4474901],[217.25,36.59],[217.23,25.93212988],[217.19,3.70727477]],[[217.31,0.69],[217.34,0.1],[217.37,27.19118802],[217.39,22.56180689],[217.44,20.0]]]
["bitfinex","SOLUSD",1759316705459,[[217.33,32.32],[217.3,0.71],[217.29,35.88],[217.27,4.86489913],[217.26,20.8]],[[217.34,0.1],[217.37,0.67],[217.42,13.59559401],[217.43,37.1470544],[217.44,13.66306594]]]
["bitfinex","SOLUSD",1759316741165,[[217.32,32.26],[217.3,35.88],[217.28,20.8],[217.27,4.86489913],[217.26,0.71]],[[217.33,0.67],[217.34,0.1],[217.4,13.59559401],[217.41,23.55146039],[217.44,13.66306594]]]
["bitfinex","SOLUSD",1759316765016,[[217.33,32.22],[217.28,56.68],[217.27,4.86489913],[217.26,0.68],[217.19,3.70727477]],[[217.34,14.35559401],[217.41,36.37765901],[217.49,140.64293312],[217.59,42.40561841],[217.65,12.76815925]]]
["bitfinex","SOLUSD",1759316803023,[[217.2,68.14],[217.17,35.88],[217.14,21.5],[217.13,3.70242284],[217.12,13.82456625]],[[217.21,0.66],[217.26,15.58275175],[217.27,13.59559401],[217.29,20.8],[217.44,21.44921381]]]
["bitfinex","SOLUSD",1759316865972,[[217.43,32.88],[217.35,20.8],[217.34,35.88],[217.17,32.85981176],[216.52,57.82670751]],[[217.48,21.5],[217.49,0.1],[217.5,0.1],[217.51,13.59559401],[217.52,2.75506459]]]
["bitfinex","SOLUSD",1759316892933,[[217.47,0.7],[217.46,32.22],[217.44,20.8],[217.41,35.86],[217.39,13.59559401]],[[217.49,0.1],[217.5,0.1],[217.57,0.7],[217.6,1.75922756],[217.62,3.09313826]]]
["bitfinex","SOLUSD",1759316969702,[[217.34,34.9923561],[217.3,36.54],[217.23,2.7523561],[217.17,3.60257297],[217.14,13.81]],[[217.37,0.72],[217.38,13.59559401],[217.39,20.8],[217.4,13.81819856],[217.41,2.7523561]]]
["bitfinex","SOLUSD",1759316980925,[[217.34,32.24],[217.3,36.54],[217.23,2.7523561],[217.17,96.29816698],[216.77,24.01112813]],[[217.36,0.72],[217.37,13.59559401],[217.38,16.60699415],[217.39,37.37055466],[217.56,10.28561841]]]
["bitfinex","SOLUSD",1759317026539,[[217.41,0.72],[217.38,32.22],[217.36,20.8],[217.31,49.47559401],[217.29,13.59559401]],[[217.53,19.24966518],[217.56,5.1928092]]]
["bitfinex","SOLUSD",1759317087833,[[217.62,32.16],[217.61,8.28],[217.56,3.73827337],[217.55,20.8],[217.52,92.69559401]],[[217.67,0.68],[217.68,5.36856628],[217.7,7.62],[217.71,0.1],[217.72,28.42]]]
["bitfinex","SOLUSD",1759317112767,[[217.63,32.14],[217.62,0.66],[217.61,35.84],[217.58,13.79659224],[217.55,20.8]],[[217.67,0.68],[217.7,58.50355894],[217.71,13.69559401],[217.82,7.70384695],[217.89,24.17179594]]]
["bitfinex","SOLUSD",1759317150537,[[217.6,32.83],[217.57,35.84],[217.53,13.79913065],[217.51,20.8],[217.44,21.46116989]],[[217.63,20.8],[217.64,0.66],[217.66,4.88093895],[217.67,27.39472466],[217.7,24.96982801]]]
["bitfinex","SOLUSD",1759317215717,[[217.57,32.1],[217.56,35.84],[217.55,0.69],[217.44,13.80357512],[217.43,24.42979436]],[[217.58,20.8],[217.6,2.78586478],[217.61,14.27559401],[217.62,13.80294002],[217.92,411.47260362]]]
["bitfinex","SOLUSD",1759317235945,[[217.55,32.8],[217.48,35.86],[217.44,20.8],[217.43,17.45664786],[217.37,15.31180735]],[[217.58,13.59559401],[217.59,20.8],[217.6,10.96586478],[217.61,13.80357512],[217.68,3.86811028]]]
["bitfinex","SOLUSD",1759317322446,[[217.59,32.38],[217.56,20.8],[217.53,270.36730771],[217.52,3.82892525],[217.5,20.0]],[[217.66,0.72],[217.67,13.79786133],[217.68,13.59559401],[217.69,20.8],[217.7,0.1]]]
["bitfinex","SOLUSD",1759317346649,[[217.6,32.28],[217.58,35.84],[217.54,3.82892525],[217.53,288.379131],[217.52,7.56629259]],[[217.63,0.67],[217.65,20.8],[217.67,2.78817671],[217.68,13.59559401],[217.7,13.69559401]]]
["bitfinex","SOLUSD",1759317395443,[[217.6,32.14],[217.59,20.8],[217.58,35.84],[217.56,79.1],[217.54,5.10523367]],[[217.67,0.69],[217.69,13.79532338],[217.7,0.1],[217.71,13.69559401],[217.72,22.58310767]]]
["bitfinex","SOLUSD",1759317461080,[[217.62,32.28],[217.61,20.8],[217.58,35.84],[217.55,13.59559401],[217.54,33.8]],[[217.7,0.77],[217.71,0.1],[217.77,13.59559401],[217.8,2.78669298],[217.85,32.59682739]]]
["bitfinex","SOLUSD",1759317483526,[[217.59,32.24],[217.58,35.84],[217.53,267.579131],[217.45,3.6622739],[217.44,20.8]],[[217.6,21.51],[217.61,2.78669298],[217.62,13.59559401],[217.63,20.8],[217.66,3.08873747]]]
["bitfinex","SOLUSD",1759317517085,[[217.54,32.2],[217.53,216.19171842],[217.5,35.86],[217.4,40.8],[217.38,0.2]],[[217.55,20.8],[217.58,14.27559401],[217.59,13.80421028],[217.71,3.96543965],[217.72,3.69410564]]]
["bitfinex","SOLUSD",1759317590147,[[217.56,32.18],[217.54,35.84],[217.53,216.19171842],[217.49,3.73732201],[217.48,13.59559401]],[[217.6,0.7],[217.61,20.8],[217.64,13.59559401],[217.65,2.78999128],[217.68,3.08880405]]]
["bitfinex","SOLUSD",1759317610780,[[217.55,32.18],[217.53,252.01171842],[217.47,24.38597652],[217.46,13.59559401],[217.45,6.75740371]],[[217.61,13.80230498],[217.63,23.58999128],[217.65,3.09186005],[217.69,8.93754395],[217.71,8.03964488]]]
["bitfinex","SOLUSD",1759317698356,[[217.8,13.59559401],[217.74,35.82],[217.72,20.8],[217.65,20.0],[217.63,33.8904386]],[[217.81,0.82],[217.82,0.1],[217.83,0.1],[217.84,150.3718046],[217.85,0.1]]]
["bitfinex","SOLUSD",1759317722378,[[217.82,45.71559401],[217.78,20.8],[217.76,35.8],[217.72,13.79],[217.7,20.0]],[[217.83,0.1],[217.84,150.3718046],[217.85,0.1],[217.87,0.1],[217.99,3.70955427]]]
["bitfinex","SOLUSD",1759317758009,[[217.67,32.32],[217.66,35.82],[217.6,13.79559401],[217.59,0.2],[217.55,20.8]],[[217.7,1.78093915],[217.72,0.67],[217.73,20.8],[217.75,13.79468904],[217.76,133.5]]]
["bitfinex","SOLUSD",1759317834066,[[217.74,32.2],[217.73,34.39559401],[217.7,13.78771514],[217.68,6.75740371],[217.67,5.54940308]],[[217.82,14.48771514],[217.83,0.1],[217.84,150.3718046],[217.85,0.1],[217.86,16.41598315]]]
["bitfinex","SOLUSD",1759317861113,[[217.83,45.73559401],[217.82,20.8],[217.8,13.78138135],[217.77,35.82],[217.76,3.59405786]],[[217.84,150.3718046],[217.85,0.1],[217.86,0.67],[217.87,0.1],[217.92,13.88138135]]]
["bitfinex","SOLUSD",1759317906453,[[217.86,81.53559401],[217.84,1.83701118],[217.83,20.8],[217.79,99.1],[217.78,13.79]],[[217.87,0.1],[217.89,0.67],[217.92,0.1],[217.98,1.93701118],[217.99,1.77914181]]]
["bitfinex","SOLUSD",1759317974856,[[217.67,35.82],[217.63,13.59559401],[217.62,21.0],[217.61,0.2],[217.52,33.61666126]],[[217.73,13.79278637],[217.74,2.78089495],[217.75,6.20791355],[217.8,2.78089495],[217.81,13.59559401]]]
["bitfinex","SOLUSD",1759318011169,[[217.71,13.59559401],[217.68,13.79],[217.67,35.82],[217.66,20.8],[215.78,84.03894846]],[[217.83,0.65],[217.84,20.8],[217.87,13.88581439],[217.9,13.93163624],[217.91,7.12902416]]]
["bitfinex","SOLUSD",1759318090046,[[217.78,13.59559401],[217.77,52.96],[217.76,35.82],[217.73,20.8],[217.72,13.79]],[[217.87,0.1],[217.88,0.69],[217.9,2.78268249],[217.91,13.67903285],[217.92,3.18923673]]]
["bitfinex","SOLUSD",1759318117458,[[217.84,32.14],[217.83,35.8],[217.81,20.8],[217.78,13.59559401],[217.77,17.40391441]],[[217.87,0.81],[217.88,13.78201447],[217.91,15.56093677],[217.92,0.1],[218.0,76.1083625]]]
["bitfinex","SOLUSD",1759318164415,[[217.79,32.14],[217.78,35.8],[217.73,13.78201447],[217.71,13.59559401],[217.7,109.63867221]],[[217.83,0.7],[217.84,13.78201447],[217.87,0.1],[217.88,1.78001681],[217.92,3.18840855]]]
["bitfinex","SOLUSD",1759318250436,[[217.63,32.12],[217.62,36.02],[217.61,0.2],[217.6,0.2],[217.59,0.2]],[[217.71,20.8],[217.73,3.75507788],[217.74,21.95667046],[217.76,13.59559401],[217.81,25.15675035]]]
["bitfinex","SOLUSD",1759318273286,[[217.62,0.2],[217.61,0.2],[217.6,0.2],[217.59,0.2],[217.51,39.72873723]],[[217.63,20.8],[217.64,21.49],[217.66,4.86809281],[217.67,27.39535941],[217.71,3.86154591]]]
["bitfinex","SOLUSD",1759318314552,[[217.62,0.2],[217.61,0.2],[217.6,0.2],[217.52,36.04],[217.51,0.2]],[[217.64,34.39559401],[217.65,3.50576345],[217.69,2.78576345],[217.7,3.08678701],[217.73,23.85725707]]]
["bitfinex","SOLUSD",1759318382052,[[217.74,32.34],[217.73,36.24],[217.69,13.59559401],[217.68,20.8],[198.0,0.5]],[[217.82,0.66],[217.83,1.78138851],[217.84,154.3],[217.85,13.61188678],[217.87,0.1]]]
["bitfinex","SOLUSD",1759318409579,[[217.68,0.42],[217.65,35.82],[217.61,13.59559401],[217.6,20.8],[217.45,49.66073531]],[[217.76,21.52],[217.78,1.78138851],[217.79,133.5],[217.81,11.36563198],[217.86,47.61468684]]]
["bitfinex","SOLUSD",1759318469583,[[217.77,32.34],[217.76,36.24],[217.74,13.59559401],[217.71,24.39349705],[217.68,20.0]],[[217.82,0.7],[217.85,0.1],[217.87,23.68531009],[217.9,13.78644792],[218.0,96.1083625]]]
["bitfinex","SOLUSD",1759318489351,[[217.77,32.3],[217.76,36.22],[217.75,20.8],[217.71,3.59349705],[217.7,20.0]],[[217.83,0.7],[217.85,0.1],[217.87,0.1],[217.9,1.83810858],[217.97,3.07987076]]]
["bitfinex","SOLUSD",1759318524084,[[217.77,32.36],[217.76,35.8],[217.75,0.42],[217.74,20.8],[217.71,3.59349705]],[[217.82,0.71],[217.85,0.1],[217.87,1.87896056],[217.88,2.07896056],[217.95,3.08893773]]]
["bitfinex","SOLUSD",1759318587563,[[217.8,32.28],[217.78,35.8],[217.76,0.42],[217.69,3.63355507],[217.65,113.17308186]],[[217.81,0.72],[217.85,2.88158271],[217.87,2.98158271],[217.89,3.09377497],[217.93,11.56713002]]]
["bitfinex","SOLUSD",1759318621065,[[217.79,32.24],[217.78,0.42],[217.77,35.82],[217.69,3.71888359],[217.68,3.50158271]],[[217.83,6.19368696],[217.85,0.1],[217.87,0.1],[217.88,3.09288057],[217.89,1.78080639]]]
["bitfinex","SOLUSD",1759318637383,[[217.62,32.24],[217.59,35.82],[217.55,0.42],[217.5,0.2],[217.47,0.2]],[[217.63,14.46103507],[217.65,1.78080639],[217.72,3.86610071],[217.73,3.09288057],[217.74,20.0]]]
["bitfinex","SOLUSD",1759318698159,[[217.5,32.46],[217.47,0.2],[217.46,0.2],[217.44,36.06],[217.43,0.2]],[[217.51,4.59748977],[217.52,0.66],[217.53,11.49266767],[217.54,13.80802246],[217.57,3.08456697]]]
["bitfinex","SOLUSD",1759318730677,[[217.44,0.2],[217.43,0.2],[217.39,0.2],[217.37,0.2],[217.36,36.06]],[[217.47,27.89991363],[217.48,3.08826812],[217.49,11.49493144],[217.51,17.42288509],[217.52,22.98639205]]]
["bitfinex","SOLUSD",1759318747195,[[217.32,32.32],[217.3,40.46190894],[217.28,40.14002836],[217.27,11.5062795],[217.26,15.7912015]],[[217.39,11.500069],[217.4,0.67],[217.41,4.59960443],[217.42,20.8],[217.43,1.84200225]]]
["bitfinex","SOLUSD",1759318804036,[[217.46,32.26],[217.45,40.45871401],[217.42,19.8],[217.41,25.09456096],[217.37,13.80738695]],[[217.5,4.59778683],[217.53,11.49266767],[217.54,5.87680214],[217.58,151.16272038],[217.91,50.17483855]]]
["bitfinex","SOLUSD",1759318837176,[[217.49,36.83781574],[217.46,20.8],[217.45,11.49689583],[217.44,11.49280731],[217.43,13.59559401]],[[217.54,4.5968996],[217.55,3.09776814],[217.56,12.17155892],[217.58,6.66195396],[217.59,20.8]]]
["bitfinex","SOLUSD",1759318895408,[[217.44,32.2],[217.43,4.5991745],[217.42,56.66],[217.41,13.59559401],[217.4,22.99262671]],[[217.49,4.59791254],[217.5,0.71],[217.51,11.49372442],[217.53,3.08878262],[217.54,11.49327854]]]
["bitfinex","SOLUSD",1759318927473,[[217.44,68.04],[217.42,38.99494192],[217.4,13.8061161],[217.38,11.50033864],[217.09,156.53481678]],[[217.49,5.27791254],[217.5,11.49429838],[217.51,2.79235785],[217.55,13.8061161],[217.56,3.08439047]]]
["bitfinex","SOLUSD",1759318949971,[[217.47,32.18],[217.44,35.86],[217.42,25.39929339],[217.41,13.59559401],[217.35,39.55443435]],[[217.48,5.24812396],[217.5,11.49425287],[217.52,2.79235785],[217.54,13.80738695],[217.58,25.77278578]]]
["bitfinex","SOLUSD",1759319027768,[[217.32,32.18],[217.31,35.86],[217.29,0.2],[217.23,0.2],[217.22,36.08]],[[217.33,7.08822631],[217.34,23.00456331],[217.36,7.147715],[217.37,20.8],[217.4,22.9992065]]]
["bitfinex","SOLUSD",1759319067903,[[217.24,52.98],[217.23,0.2],[217.22,0.2],[217.21,4.60379964],[217.2,49.90010825]],[[217.28,5.3223564],[217.3,2.7965513],[217.32,11.50377323],[217.34,13.81947163],[217.57,12.86913429]]]
["bitfinex","SOLUSD",1759319089041,[[217.27,32.18],[217.26,20.8],[217.24,5.28316523],[217.23,0.2],[217.22,13.79559401]],[[217.34,2.7965513],[217.37,13.81883507],[217.38,43.80158789],[217.41,133.5],[217.42,36.59266798]]]
["bitfinex","SOLUSD",1759319151397,[[217.15,32.34],[217.13,0.71],[217.11,20.8],[217.1,4.60613854],[217.08,25.11172783]],[[217.18,4.60447555],[217.19,0.66],[217.2,11.51012891],[217.21,1.78931829],[217.23,20.8]]]
["bitfinex","SOLUSD",1759319184621,[[217.18,5.274325],[217.17,32.32],[217.15,11.51266997],[217.14,3.5913621],[217.13,34.39559401]],[[217.25,4.60301433],[217.26,0.72],[217.27,11.50650541],[217.29,5.89032903],[217.3,43.81056404]]]
["bitfinex","SOLUSD",1759319245592,[[217.08,0.68],[217.07,32.46],[217.06,35.9],[217.05,4.60714387],[217.04,21.0]],[[217.13,16.11937548],[217.14,1.79143128],[217.15,0.67],[217.16,43.82449806],[217.17,13.83093981]]]
["bitfinex","SOLUSD",1759319276335,[[217.23,32.34],[217.21,21.46],[217.19,11.51049767],[217.04,7.87347009],[216.99,4.606]],[[217.29,0.68],[217.3,4.60193281],[217.31,11.50469578],[217.33,2.79594458],[217.35,3.08271812]]]
["bitfinex","SOLUSD",1759319298249,[[217.24,68.24],[217.17,21.46],[217.14,4.60529767],[217.11,13.91749627],[217.0,119.13363046]],[[217.25,8.07893652],[217.27,11.50642058],[217.29,3.07661642],[217.3,71.22987968],[217.34,31.35088827]]]
["bitfinex","SOLUSD",1759319360704,[[217.19,32.26],[217.18,57.41],[217.15,4.60507743],[217.14,25.10851985],[217.08,23.03220586]],[[217.23,0.7],[217.24,16.11121339],[217.26,1.79041914],[217.29,3.09262085],[217.32,3.87334728]]]
["bitfinex","SOLUSD",1759319402527,[[217.35,32.24],[217.33,20.8],[217.32,0.68],[217.31,9.20235336],[217.3,11.50453721]],[[217.36,0.69],[217.38,4.70028017],[217.39,0.1],[217.4,0.1],[217.41,14.29322449]]]
["bitfinex","SOLUSD",1759319413972,[[217.37,37.52045084],[217.36,4.6998604],[217.35,20.8],[217.33,25.09867163],[217.29,13.82]],[[217.38,0.1],[217.39,0.1],[217.4,0.1],[217.42,0.1],[217.43,5.28921302]]]
["bitfinex","SOLUSD",1759319484507,[[217.25,32.24],[217.23,36.11],[217.21,20.8],[217.19,3.71405475],[217.05,36.08]],[[217.32,17.89439043],[217.36,34.62010825],[217.37,36.59887622],[217.41,133.5],[217.98,33.19721406]]]
["bitfinex","SOLUSD",1759319502019,[[217.18,0.23],[217.17,35.9],[217.16,0.2],[217.13,34.39559401],[217.08,43.03196348]],[[217.26,4.60278007],[217.27,12.22687646],[217.28,13.29711748],[217.29,3.08845224],[217.31,34.39559401]]]
["bitfinex","SOLUSD",1759319558785,[[217.21,32.36],[217.17,20.8],[217.15,4.83510969],[217.12,11.51391901],[217.11,11.50724075]],[[217.22,0.68],[217.23,4.60341573],[217.26,11.50724075],[217.27,2.79724898],[217.3,3.08101372]]]
["bitfinex","SOLUSD",1759319597309,[[217.26,32.28],[217.21,0.23],[217.2,25.40399815],[217.16,47.41188342],[217.05,23.56050979]],[[217.29,0.66],[217.3,16.10696372],[217.33,1.79131201],[217.34,3.08708741],[217.35,57.4002566]]]
["bitfinex","SOLUSD",1759319618528,[[217.17,32.26],[217.16,35.9],[217.15,0.23],[217.14,4.60526424],[217.13,3.61768252]],[[217.2,4.60405156],[217.21,0.66],[217.23,11.50853933],[217.25,1.79131201],[217.27,3.08127633]]]
["bitfinex","SOLUSD",1759319678670,[[217.47,57.6183354],[217.44,25.09301858],[217.41,0.23],[217.38,33.81],[217.3,25.98138941]],[[217.48,0.78],[217.49,0.1],[217.5,0.1],[217.52,4.82729806],[217.55,0.1]]]
["bitfinex","SOLUSD",1759319716320,[[217.54,53.0],[217.53,4.59704041],[217.51,17.22628637],[217.48,98.19219206],[217.42,22.92652005]],[[217.57,0.1],[217.62,0.1],[217.64,13.37222927],[217.67,0.1]]]
["bitfinex","SOLUSD",1759319741060,[[217.61,70.9029424],[217.59,13.82559401],[217.58,5.74442948],[217.56,28.06512143],[217.54,55.84]],[[217.64,0.1],[217.66,0.7],[217.67,0.1],[217.7,0.1],[217.75,1.83912273]]]
["bitfinex","SOLUSD",1759319820405,[[217.83,52.92],[217.81,51.869051],[217.8,2.06760192],[217.79,13.59559401],[217.78,22.95792826]],[[217.84,1.0],[217.86,0.1],[217.87,0.65],[217.93,0.1],[217.94,1.8374331]]]
["bitfinex","SOLUSD",1759319840739,[[217.91,32.1],[217.9,4.58926112],[217.89,13.31040728],[217.86,13.82559401],[217.85,43.75157218]],[[217.92,0.69],[217.93,0.1],[217.97,0.1],[217.99,3.08027017],[218.01,27.22416149]]]
["bitfinex","SOLUSD",1759319915310,[[217.81,32.1],[217.8,4.82136174],[217.78,11.47928872],[217.77,35.8],[216.71,50.2]],[[217.85,0.66],[217.86,4.59010373],[217.87,2.78063098],[217.89,14.5643593],[217.9,20.8]]]
["bitfinex","SOLUSD",1759319946042,[[217.84,0.23],[217.82,32.08],[217.78,72.67111436],[217.75,19.53740033],[217.7,27.7440893]],[[217.9,0.67],[217.92,3.09067993],[217.93,34.49559401],[217.94,18.10971646],[217.97,5.25882971]]]
["bitfinex","SOLUSD",1759319968149,[[217.92,32.06],[217.9,16.29241394],[217.88,35.8],[217.86,22.63709555],[217.85,3.58069994]],[[217.93,0.1],[217.97,0.77],[217.98,4.5876985],[217.99,3.09067993],[218.0,76.1083625]]]
["bitfinex","SOLUSD",1759320002605,[[217.86,32.06],[217.85,40.37022518],[217.84,11.47619019],[217.78,25.38843572],[217.76,36.55596232]],[[217.89,0.66],[217.92,3.08058853],[217.93,20.24941026],[217.94,20.8],[217.96,28.92357852]]]
["bitfinex","SOLUSD",1759320052612,[[217.84,38.10277561],[217.8,35.78],[217.78,0.2],[217.77,0.71],[217.76,4.59220606]],[[217.85,46.15903661],[217.87,11.47486649],[217.89,13.78834884],[217.9,20.0],[217.92,133.5]]]
["bitfinex","SOLUSD",1759320068836,[[217.84,38.16277561],[217.78,0.2],[217.77,0.69],[217.72,47.28231537],[217.57,182.94169937]],[[217.85,46.13903661],[217.87,11.47473263],[217.9,20.0],[217.91,13.78834884],[217.92,22.94449938]]]
["bitfinex","SOLUSD",1759320099570,[[217.69,32.54],[217.64,0.86],[217.62,4.79515414],[217.59,47.30938123],[217.57,0.2]],[[217.7,36.18023018],[217.72,16.07569355],[217.75,13.69660236],[217.77,20.0],[217.88,32.54]]]
["bitfinex","SOLUSD",1759320147644,[[217.79,69.02],[217.71,0.72],[217.67,20.8],[217.66,11.48547986],[217.64,22.97337453]],[[217.8,39.66696223],[217.83,11.47683973],[217.84,13.59559401],[217.85,6.46548374],[218.25,29.40395107]]]
["bitfinex","SOLUSD",1759320167077,[[217.82,0.72],[217.81,4.59112415],[217.8,33.26],[217.79,47.29881165],[217.78,20.8]],[[217.89,4.58965501],[217.9,11.4733782],[217.92,20.06107775],[217.93,20.8],[217.95,133.5]]]
["bitfinex","SOLUSD",1759320239335,[[217.76,0.66],[217.74,35.8],[217.73,4.59268236],[217.69,11.48373837],[217.66,27.38457661]],[[217.82,37.52850586],[217.85,3.08908989],[217.86,15.37638106],[217.87,36.73947385],[241.25,0.193]]]
["bitfinex","SOLUSD",1759320256528,[[217.71,35.82],[217.69,0.66],[217.65,4.59452567],[217.64,20.8],[217.53,93.23138817]],[[217.75,0.66],[217.76,23.58394174],[217.77,13.59559401],[217.78,16.07126456],[217.79,22.95858202]]]
["bitfinex","SOLUSD",1759320293978,[[217.69,32.58],[217.68,0.66],[217.64,4.59468939],[217.61,11.48813958],[217.59,35.82]],[[217.71,4.59326627],[217.72,32.28269465],[217.74,3.45394174],[217.76,13.59559401],[217.85,20.0]]]
["bitfinex","SOLUSD",1759320350637,[[217.52,24.42],[217.49,0.2],[217.47,0.7],[217.46,0.2],[217.45,0.2]],[[217.53,40.77372388],[217.54,0.68],[217.55,11.49179649],[217.58,43.91286492],[217.63,24.1986511]]]
["bitfinex","SOLUSD",1759320372272,[[217.54,32.64],[217.52,40.63711696],[217.51,11.49362077],[217.5,0.2],[217.36,36.16989004]],[[217.61,5.29537705],[217.64,23.87378452],[217.65,1.7810628],[217.66,13.59559401],[217.68,22.97046022]]]
["bitfinex","SOLUSD",1759320408914,[[217.46,32.56],[217.45,0.2],[217.43,0.71],[217.38,36.04],[217.36,11.50151109]],[[217.49,0.72],[217.5,16.09195401],[217.51,34.39559401],[217.55,22.98369087],[217.56,13.80992933]]]
["bitfinex","SOLUSD",1759320464002,[[217.5,0.72],[217.49,4.59788631],[217.48,20.8],[217.47,11.49565063],[217.33,22.60693041]],[[217.59,0.69],[217.6,16.08487736],[217.61,15.38160976],[217.62,3.08357307],[217.63,43.77572471]]]
["bitfinex","SOLUSD",1759320481910,[[217.49,32.52],[217.45,0.2],[217.44,35.86],[217.43,5.29915652],[217.4,11.49944479]],[[217.5,0.71],[217.51,6.38359931],[217.53,28.17477618],[217.54,20.8],[217.6,33.65372667]]]
["bitfinex","SOLUSD",1759320563916,[[217.33,32.48],[217.32,0.2],[217.31,0.2],[217.26,4.60275457],[217.1,17.70709119]],[[217.34,5.26108585],[217.35,23.87981266],[217.36,13.29062412],[217.4,40.44383182],[217.42,13.81819856]]]
["bitfinex","SOLUSD",1759320585082,[[217.39,33.13],[217.35,4.60082075],[217.33,11.5031753],[217.32,14.01374467],[217.22,7.7440893]],[[217.43,6.38823711],[217.44,0.66],[217.45,14.57715531],[217.46,48.33636859],[217.47,13.59559401]]]
["bitfinex","SOLUSD",1759320620755,[[217.33,32.42],[217.32,0.2],[217.31,0.2],[217.28,0.69],[217.26,35.88]],[[217.34,20.70560706],[217.35,25.32165704],[217.37,133.5],[217.38,11.49957863],[217.41,26.84667406]]]
["bitfinex","SOLUSD",1759320687416,[[217.33,32.34],[217.32,0.2],[217.31,0.2],[217.27,4.60256265],[217.26,70.49438077]],[[217.35,4.60087416],[217.36,1.7882227],[217.37,12.22134815],[217.39,16.89661186],[217.4,11.57009722]]]
["bitfinex","SOLUSD",1759320709630,[[217.35,0.66],[217.33,32.34],[217.32,0.2],[217.31,4.80169734],[217.17,36.75438111]],[[217.39,19.18115266],[217.4,135.2882227],[217.42,13.59559401],[217.44,3.85075673],[217.47,7.1528908]]]
["bitfinex","SOLUSD",1759320746162,[[217.52,5.2672216],[217.5,68.18],[217.49,20.8],[217.48,11.49504464],[217.39,21.32090298]],[[217.59,8.03482587],[217.6,0.1],[217.61,0.1],[217.62,11.48814058],[217.63,0.1]]]
["bitfinex","SOLUSD",1759320806215,[[217.65,0.68],[217.64,32.22],[217.62,40.41510665],[217.61,20.8],[217.57,20.0]],[[217.71,4.59331155],[217.72,0.1],[217.74,14.39559401],[217.75,11.58139369],[217.76,135.28248573]]]
["bitfinex","SOLUSD",1759320848183,[[217.65,0.69],[217.64,36.83466739],[217.62,35.82],[217.6,11.48890028],[216.84,61.89244523]],[[217.71,16.746852],[217.72,0.1],[217.74,36.65977418],[217.75,0.1],[217.85,242.85410038]]]
["bitfinex","SOLUSD",1759320915082,[[217.69,20.8],[217.67,0.67],[217.66,35.82],[217.62,13.59559401],[217.61,24.59522032]],[[217.77,13.59559401],[217.78,0.6],[217.81,25.39115743],[217.82,0.1],[217.84,6.27361669]]]
["bitfinex","SOLUSD",1759320934501,[[217.6,0.7],[217.59,69.84527271],[217.57,22.9804275],[217.54,13.59559401],[217.52,47.61532338]],[[217.73,4.59284434],[217.74,20.37970318],[217.76,12.08083629],[217.82,3.92900011],[217.86,5.13434231]]]
["bitfinex","SOLUSD",1759320959295,[[217.61,33.34],[217.6,35.82],[217.5,20.0],[217.46,40.90105986]],[[217.7,13.59559401],[217.71,16.07644459],[217.72,20.8],[217.76,22.96165223],[217.85,5.09440434]]]
["bitfinex","SOLUSD",1759321003437,[[217.63,36.88232301],[217.57,13.59559401],[217.54,20.0],[217.52,22.16189434],[217.48,22.99025804]],[[217.74,5.39272274],[217.76,13.59559401],[217.77,11.48021979],[217.78,28.80905266],[217.8,22.95744233]]]
["bitfinex","SOLUSD",1759321017343,[[217.5,6.46851359],[217.47,34.22],[217.46,35.82],[217.42,20.8],[217.37,13.59559401]],[[217.55,0.69],[217.65,6.46851359],[217.66,59.05173204],[217.7,3.78462348],[217.73,18.89440434]]]
["bitfinex","SOLUSD",1759321041184,[[217.73,34.32],[217.71,20.8],[217.67,40.43396573],[217.62,13.59559401],[217.59,13.8]],[[217.78,6.47792154],[217.79,13.59559401],[217.8,16.75978878],[217.85,20.8],[218.12,2.39726313]]]
["bitfinex","SOLUSD",1759321088992,[[217.8,20.8],[217.77,49.99184489],[217.76,35.82],[217.71,13.59559401],[217.69,20.0]],[[217.88,4.68968717],[217.89,0.72],[217.91,25.16858135],[217.95,23.04134251],[217.97,0.1]]]
["bitfinex","SOLUSD",1759321114584,[[217.67,34.02],[217.65,35.8],[217.63,20.8],[217.62,4.59515673]],[[217.72,30.33148178],[217.73,6.46694735],[217.75,20.8],[217.79,22.95841964],[217.83,20.0]]]
["bitfinex","SOLUSD",1759321166529,[[217.55,33.46],[217.54,35.82],[217.52,0.2],[217.51,4.59747544],[217.49,0.2]],[[217.59,4.59579943],[217.61,38.75538997],[217.62,13.59559401],[217.68,22.97011263],[218.34,41.07473848]]]
["bitfinex","SOLUSD",1759321183467,[[217.73,4.59284434],[217.72,33.38],[217.71,47.32316567],[217.7,20.8],[217.67,3.58476014]],[[217.81,4.59115743],[217.82,0.72],[217.83,11.47683973],[217.84,13.59559401],[217.85,4.39264803]]]
["bitfinex","SOLUSD",1759321214270,[[217.81,69.0],[217.77,4.59186861],[217.75,20.8],[217.73,11.48211087],[217.68,13.78644792]],[[217.85,16.06610052],[217.87,13.59559401],[217.88,1.88047129],[217.9,3.07143385],[217.95,17.71723682]]]
["bitfinex","SOLUSD",1759321266151,[[218.01,0.29],[218.0,37.72715596],[217.99,20.8],[217.95,35.78],[217.92,22.94416922]],[[218.03,0.1],[218.04,0.1],[218.05,0.1],[218.08,14.27559401],[218.09,4.58546918]]]
["bitfinex","SOLUSD",1759321280062,[[218.78,0.72],[218.77,20.8],[218.73,4.57173304],[218.68,11.43192622],[218.66,20.0]],[[218.96,20.8],[218.99,20.0],[219.03,34.24265658],[219.05,27.3910066],[219.15,15.07308256]]]
["bitfinex","SOLUSD",1759321302810,[[219.26,20.8],[219.24,0.45612114],[219.23,36.46],[219.22,4.56159145],[219.2,13.75]],[[219.37,4.55866421],[219.4,11.39522671],[219.42,0.68],[219.46,13.59559401],[219.47,22.78310701]]]
["bitfinex","SOLUSD",1759321346974,[[218.67,36.82],[218.66,0.2],[218.63,40.17392084],[218.6,11.43622216],[218.56,21.0]],[[218.71,13.59559401],[218.72,20.8],[218.74,20.32615121],[218.75,0.69],[218.82,13.66739346]]]
["bitfinex","SOLUSD",1759321370720,[[218.25,0.72],[218.21,4.58273745],[218.2,35.7],[218.19,21.0],[218.16,11.45914551]],[[218.3,6.42250231],[218.34,13.59559401],[218.35,16.71931073],[218.38,20.8],[218.4,6.42250231]]]
["bitfinex","SOLUSD",1759321415054,[[218.46,34.92],[218.45,35.68],[218.44,0.69],[218.38,32.24770482],[217.65,25.46555437]],[[218.49,13.59559401],[218.5,4.57665903],[218.52,11.4406004],[218.54,5.02886135],[219.26,0.3]]]
["bitfinex","SOLUSD",1759321432146,[[218.46,35.41],[218.45,35.68],[218.41,20.8],[218.4,11.44667391],[218.35,3.76503559]],[[218.52,13.59559401],[218.53,0.67],[218.54,11.43983054],[218.55,20.8],[218.57,4.35886135]]]
["bitfinex","SOLUSD",1759321462997,[[218.22,34.34],[218.21,36.36],[218.19,0.2],[218.15,4.58399332],[218.14,20.8]],[[218.24,13.59559401],[218.25,4.58208147],[218.26,11.45439583],[218.29,21.48],[218.3,4.35886135]]]
["bitfinex","SOLUSD",1759321510210,[[218.54,19.98265859],[218.53,34.14],[218.48,0.71],[218.46,25.37748586],[218.43,11.44497516]],[[218.55,18.17120599],[218.56,12.13868656],[218.59,6.41022044],[218.61,20.8],[218.76,34.24]]]
["bitfinex","SOLUSD",1759321540682,[[218.63,34.06],[218.61,19.98265859],[218.58,0.68],[218.53,4.57584846],[218.5,11.44134127]],[[218.64,30.28364376],[218.67,14.04859911],[218.68,4.3522288],[218.69,20.9],[218.7,156.3628579]]]
["bitfinex","SOLUSD",1759321558186,[[218.65,54.00265859],[218.63,0.71],[218.56,11.43840987],[218.54,20.8],[218.52,35.68]],[[218.66,13.59559401],[218.67,4.57310101],[218.69,25.82173676],[218.71,20.9],[218.72,0.1]]]
["bitfinex","SOLUSD",1759321618470,[[218.5,20.69265859],[218.45,35.68],[218.44,4.57781611],[218.42,0.2],[218.26,22.39068942]],[[218.51,18.1720436],[218.54,11.43970701],[218.56,0.72],[218.57,20.8],[218.58,2.75884262]]]
["bitfinex","SOLUSD",1759321653994,[[218.45,33.76],[218.44,19.98265859],[218.42,0.2],[218.4,0.2],[218.39,0.66]],[[218.46,14.28559401],[218.47,18.77954095],[218.49,13.63722792],[218.5,20.8],[218.52,22.88154879]]]
["bitfinex","SOLUSD",1759321674637,[[218.48,33.7],[218.47,19.98265859],[218.46,0.72],[218.41,4.57853052],[218.4,0.2]],[[218.49,50.41463377],[218.51,0.65],[218.52,15.23133249],[218.53,22.88098773],[219.24,12.73601086]]]
["bitfinex","SOLUSD",1759321726183,[[218.81,35.64],[218.75,0.68],[218.72,25.37185098],[218.69,25.15809163],[218.65,20.0]],[[218.82,14.27559401],[218.86,18.74869358],[218.87,22.84554266],[218.88,20.8],[219.03,27.41521642]]]
["bitfinex","SOLUSD",1759321755305,[[218.84,33.42],[218.83,0.66],[218.8,20.8],[218.79,11.42634054]],[[218.9,13.59559401],[218.91,16.75833336],[218.93,0.1],[218.94,20.8],[218.96,2.75673526]]]
["bitfinex","SOLUSD",1759321817295,[[218.88,33.96],[218.85,20.8],[218.82,11.42452862],[218.81,20.0],[218.79,12.12726495]],[[218.93,18.26338433],[218.95,11.41830035],[218.96,0.71],[218.98,4.43824885],[219.0,22.8317371]]]
["bitfinex","SOLUSD",1759321844426,[[218.76,68.84],[218.68,20.8],[218.66,11.43298868],[218.55,30.75228478],[217.8,61.89244523]],[[218.78,14.25559401],[218.79,4.5705928],[218.81,45.82116733],[218.85,29.24619424],[218.9,20.0]]]
["bitfinex","SOLUSD",1759321860724,[[218.76,33.18],[218.74,0.65],[218.71,4.57226464],[218.7,20.8],[218.69,11.43149138]],[[218.8,13.59559401],[218.81,4.57017503],[218.82,12.13522785],[218.88,6.39949559],[218.91,13.4424843]]]
["bitfinex","SOLUSD",1759321909703,[[218.8,68.76],[218.75,0.7],[218.73,4.57176604],[218.7,20.8],[218.69,47.05154507]],[[218.81,4.57017503],[218.82,13.59559401],[218.83,11.42457813],[218.87,47.98790358],[218.94,42.83793135]]]
["bitfinex","SOLUSD",1759321937689,[[218.63,0.2],[218.6,0.72],[218.59,0.2],[218.58,0.2],[218.56,35.66]],[[218.67,13.59559401],[218.68,36.80512163],[218.69,0.66],[218.72,4.3472558],[218.79,27.20021982]]]
["bitfinex","SOLUSD",1759321954513,[[218.77,33.08],[218.76,0.72],[218.74,4.57160574],[218.73,20.8],[218.7,11.43118427]],[[218.83,15.9941507],[218.84,0.71],[218.86,13.59559401],[218.88,27.19139571],[218.89,13.86999665]]]
["bitfinex","SOLUSD",1759322023319,[[218.78,32.96],[218.76,0.65],[218.74,25.37159223],[218.71,11.43032342],[218.69,27.30559401]],[[218.83,16.7141507],[218.87,1.86459114],[218.88,13.69559401],[218.89,22.84283967],[219.0,31.94896193]]]
["bitfinex","SOLUSD",1759322042955,[[218.71,32.94],[218.69,20.8],[218.67,0.68],[218.62,29.71947676],[218.6,33.59559401]],[[218.77,0.68],[218.81,34.39559401],[218.82,22.85019018],[218.83,1.76459114],[218.84,15.99341984]]]
["bitfinex","SOLUSD",1759322101922,[[219.09,33.28],[219.06,25.47494891],[219.04,35.62],[219.02,11.4143252],[218.87,30.4876028]],[[219.13,0.69],[219.15,4.56309582],[219.16,0.1],[219.17,25.00254267],[219.2,20.9]]]
["bitfinex","SOLUSD",1759322131418,[[218.93,33.12],[218.87,4.56890628],[218.86,0.11],[218.85,20.8],[218.84,35.62]],[[218.94,5.2774614],[218.96,11.41779598],[218.97,13.59559401],[218.98,6.39134235],[219.02,43.6290441]]]
["bitfinex","SOLUSD",1759322153345,[[218.93,33.12],[218.87,0.11],[218.84,35.62],[218.83,4.56975697],[218.79,32.22602442]],[[218.94,18.16305541],[218.96,11.41779598],[218.99,22.83308089],[219.01,7.05306812],[219.02,56.55117102]]]
["bitfinex","SOLUSD",1759322214848,[[218.74,32.96],[218.68,4.57286838],[218.65,11.43370997],[218.64,35.64],[218.63,20.8]],[[218.75,18.86702258],[218.77,14.18713074],[218.79,43.65336538],[218.86,3.84258739],[218.91,32.96]]]
["bitfinex","SOLUSD",1759322251305,[[218.66,32.92],[218.64,35.64],[218.59,0.2],[218.58,13.93343404],[218.52,20.0]],[[218.71,4.57226464],[218.73,2.75960412],[218.74,20.8],[218.77,36.45064726]]]
["bitfinex","SOLUSD",1759322268259,[[218.65,32.92],[218.64,35.64],[218.6,11.43624175],[218.59,21.0],[218.58,0.2]],[[218.7,4.5724737],[218.73,12.10001221],[218.74,20.8],[218.75,15.36278678],[218.78,13.73343404]]]
["bitfinex","SOLUSD",1759322343845,[[218.63,32.8],[218.62,35.64],[218.59,0.2],[218.58,4.77497668],[218.57,20.8]],[[218.67,0.72],[218.68,2.75794583],[218.7,34.39559401],[218.74,16.00073146],[218.79,26.39418813]]]
["bitfinex","SOLUSD",1759322361265,[[218.64,32.78],[218.62,40.21409911],[218.61,20.8],[218.59,0.2],[218.58,11.6372993]],[[218.71,16.00292624],[218.72,17.07353984],[218.74,20.8],[218.76,22.85659869],[218.85,3.82182865]]]
["bitfinex","SOLUSD",1759322423127,[[219.11,32.66],[219.1,60.96411336],[219.04,36.42231512],[219.02,13.72],[219.0,20.0]],[[219.17,0.1],[219.19,0.72],[219.23,20.8],[219.26,13.59559401],[219.27,1.76150905]]]
["bitfinex","SOLUSD",1759322452134,[[219.16,37.24286038],[219.15,20.8],[219.13,11.40852231],[219.11,20.46956918],[219.06,42.82434238]],[[219.24,0.68],[219.25,4.56100342],[219.28,20.8],[219.29,13.59559401],[219.3,2.7488057]]]
["bitfinex","SOLUSD",1759322468934,[[219.23,33.33],[219.2,25.36190258],[219.17,11.40667062],[219.13,36.53732232],[219.05,27.52706838]],[[219.3,15.96004907],[219.31,0.67],[219.34,27.17289234],[219.35,13.59559401],[219.44,2063.45995824]]]
["bitfinex","SOLUSD",1759322523413,[[219.12,20.8],[219.1,0.57],[219.09,32.88],[219.06,16.17733836],[219.05,13.59559401]],[[219.35,20.0]]]
["bitfinex","SOLUSD",1759322556425,[[219.03,32.94],[219.02,35.58],[219.0,0.2],[218.98,0.57],[218.96,0.2]],[[219.04,18.85097019],[219.07,11.41187748],[219.08,22.82363619],[219.16,13.71397225],[219.27,16.97260362]]]
["bitfinex","SOLUSD",1759322571751,[[218.84,0.2],[218.82,0.57],[218.8,0.2],[218.77,4.57100229],[218.73,11.4294786]],[[218.85,13.59559401],[218.87,22.5606493],[218.89,0.69],[218.9,38.8305162],[218.94,3.67845534]]]
["bitfinex","SOLUSD",1759322639235,[[218.88,0.57],[218.87,32.78],[218.85,4.56931958],[218.84,1e-08],[218.82,11.42465881]],[[218.92,4.56791237],[218.93,13.59559401],[218.94,32.89894637],[218.97,24.59811702],[219.02,13.68778997]]]
["bitfinex","SOLUSD",1759322655854,[[218.79,32.78],[218.78,0.5],[218.73,5.25164734],[218.72,20.8],[218.69,11.43139022]],[[218.82,0.68],[218.83,15.99415613],[218.86,13.59559401],[218.9,3.0671253],[218.91,22.84125995]]]
["bitfinex","SOLUSD",1759322711479,[[218.69,21.47],[218.68,4.57283196],[218.66,44.17305519],[218.64,13.72903462],[218.63,0.2]],[[218.76,4.5712196],[218.79,0.68],[218.82,167.89559401],[218.84,22.84819457],[219.25,25.47202172]]]
["bitfinex","SOLUSD",1759322742900,[[218.64,32.72],[218.63,0.2],[218.62,0.2],[218.58,20.8]],[[218.65,0.67],[218.66,4.57331016],[218.67,2.75697243],[218.68,11.43222974],[218.69,13.59559401]]]
["bitfinex","SOLUSD",1759322761122,[[218.7,32.7],[218.68,4.57286238],[218.66,56.46],[218.64,11.43389791],[218.62,23.07049428]],[[218.77,16.68853727],[218.78,1.76590249],[218.81,22.85098665],[218.82,34.39559401],[218.87,17.57170039]]]
["bitfinex","SOLUSD",1759322794254,[[218.82,33.33],[218.77,20.8],[218.76,11.42796266],[218.74,3.67421987],[218.71,36.58115887]],[[218.87,5.26892219],[218.88,13.59559401],[218.89,13.18757021],[218.96,17.30372304],[218.98,11.42291514]]]
["bitfinex","SOLUSD",1759322853930,[[218.82,35.64],[218.81,0.69],[218.78,4.57066384],[218.76,11.42779829],[218.74,13.72]],[[218.88,2.75505082],[218.91,0.68],[218.92,29.58316937],[218.94,20.8],[218.97,0.1]]]
["bitfinex","SOLUSD",1759322873244,[[218.89,0.69],[218.88,37.10870405],[218.82,70.15773474],[218.79,33.59559401],[218.73,30.38681554]],[[218.95,4.56741648],[218.97,13.69559401],[218.98,12.09667155],[218.99,3.06974821],[219.0,43.63155687]]]
["bitfinex","SOLUSD",1759322907976,[[218.79,32.48],[218.78,0.66],[218.73,4.57183954],[218.72,56.44],[218.7,11.43087248]],[[218.82,29.59067078],[218.87,43.64502558],[218.99,30.46995462],[219.05,0.1],[219.06,10.28880868]]]
["bitfinex","SOLUSD",1759322962253,[[218.63,32.66],[218.62,35.86],[218.58,0.71],[218.56,0.2],[218.55,0.2]],[[218.64,21.60938303],[218.66,11.43345585],[218.79,9.31575917],[218.81,7.63729546],[218.88,41.17323]]]
["bitfinex","SOLUSD",1759322983392,[[218.66,32.44],[218.63,0.2],[218.62,40.43409619],[218.59,11.43668285],[218.52,0.2]],[[218.68,4.57289189],[218.69,32.23212575],[218.71,17.04565453],[218.77,147.23469154],[218.85,30.48411762]]]
["bitfinex","SOLUSD",1759323055148,[[218.68,35.66],[218.64,11.15415485],[218.53,23.07997344],[218.51,30.16084383],[218.5,2.58618841]],[[218.75,5.28142857],[218.76,32.228049],[218.79,13.59559401],[218.8,135.26454701],[218.9,30.89172547]]]
["bitfinex","SOLUSD",1759323075245,[[218.72,4.57205559],[218.71,0.18],[218.7,43.81072548],[218.69,20.8],[218.68,35.66]],[[218.8,4.57038391],[218.81,0.71],[218.83,14.49567376],[218.84,34.39559401],[218.86,2.75876427]]]
["bitfinex","SOLUSD",1759323108006,[[218.72,67.98],[218.67,25.37307745],[218.65,0.18],[218.63,104.33006028],[218.62,25.45599666]],[[218.73,0.68],[218.76,11.42815173],[218.77,2.75876427],[218.81,3.07440672]]]
["bitfinex","SOLUSD",1759323160156,[[218.51,33.4],[218.5,0.2],[218.48,35.66],[218.47,0.2],[218.44,0.58]],[[218.52,19.12615731],[218.53,1.76874907],[218.55,11.43927005],[218.6,36.61810977],[218.62,3.82930116]]]
["bitfinex","SOLUSD",1759323185369,[[218.49,0.38],[218.47,0.2],[218.45,4.01606959],[218.44,0.2],[218.42,9.60293192]],[[218.55,13.59559401],[218.56,0.67],[218.57,29.60877056],[218.59,20.8],[218.62,22.87144513]]]
["bitfinex","SOLUSD",1759323215991,[[218.46,33.1],[218.45,35.7],[218.43,4.95810346],[218.39,11.44720887],[218.38,20.8]],[[218.5,5.23675249],[218.53,35.29042044],[218.54,13.59559401],[218.57,133.5],[218.58,13.74538956]]]
["bitfinex","SOLUSD",1759323269022,[[218.35,38.05979082],[218.34,0.38],[218.32,32.25085603],[218.31,0.2],[218.3,35.7]],[[218.41,5.25854493],[218.42,11.44583829],[218.43,3.06828181],[218.44,15.65064842],[218.46,20.8]]]
["bitfinex","SOLUSD",1759323291256,[[218.46,35.7],[218.45,20.8],[218.44,4.57775678],[218.41,11.4461872],[218.38,13.59559401]],[[218.52,0.68],[218.54,0.28432314],[218.55,15.36632528],[218.57,16.01317655],[218.61,16.80634733]]]
["bitfinex","SOLUSD",1759323370154,[[218.33,35.7],[218.31,0.2],[218.29,0.2],[218.28,4.58106537],[218.24,0.2]],[[218.36,0.71],[218.38,6.35160246],[218.39,4.57879812],[218.4,13.59559401],[218.41,0.28432314]]]
["bitfinex","SOLUSD",1759323388393,[[218.34,32.78],[218.33,40.28019276],[218.31,0.2],[218.29,16.23147201],[218.22,39.14656528]],[[218.39,7.06148751],[218.41,4.57896365],[218.42,13.87991715],[218.43,32.24573223],[218.63,22.81403674]]]
["bitfinex","SOLUSD",1759323416918,[[218.47,32.74],[218.46,35.7],[218.39,20.8],[218.37,11.44801684],[218.36,129.62163016]],[[218.48,0.72],[218.49,4.5768685],[218.5,15.51718836],[218.51,25.03691828],[218.53,0.28432314]]]
["bitfinex","SOLUSD",1759323474364,[[218.44,32.7],[218.43,20.8],[218.4,22.06191115],[218.37,38.21061568],[218.36,22.89739725]],[[218.52,0.66],[218.55,18.17141105],[218.56,23.56768541],[218.65,3.93533946],[218.68,2.86768541]]]
["bitfinex","SOLUSD",1759323499570,[[218.36,32.66],[218.35,4.57979446],[218.34,35.7],[218.32,20.8],[218.31,11.65129776]],[[218.41,5.23859679],[218.43,11.44543677],[218.44,15.6512679],[218.47,34.54979948],[218.8,230.0304152]]]
["bitfinex","SOLUSD",1759323533624,[[218.37,32.6],[218.36,4.57950948],[218.34,50.96226477],[218.32,20.8],[218.31,5.25662193]],[[218.41,4.57855458],[218.45,13.21603724],[218.47,34.67991715],[218.48,11.44468649],[219.22,0.3]]]
["bitfinex","SOLUSD",1759323588761,[[218.58,32.5],[218.56,35.7],[218.53,20.8],[218.51,11.44099022],[218.23,0.2]],[[218.63,5.2539377],[218.64,14.19889783],[218.65,0.1],[218.66,13.87991715],[218.7,27.51284281]]]
["bitfinex","SOLUSD",1759323623818,[[218.67,32.42],[218.66,20.8],[218.64,16.00804975],[218.63,17.68253196],[218.62,19.78627014]],[[218.68,0.1],[218.7,0.1],[218.71,0.1],[218.72,0.1],[218.74,0.1]]]
["bitfinex","SOLUSD",1759323682356,[[218.81,36.89017503],[218.8,35.64],[218.78,15.22951021],[218.77,20.8],[218.75,113.04978815]],[[218.82,0.8],[218.86,4.56914526],[218.87,0.1],[218.9,14.17793736],[218.96,133.5]]]
["bitfinex","SOLUSD",1759323701763,[[218.87,67.92],[218.85,20.8],[218.84,4.5693702],[218.81,11.42513625],[218.8,82.90261481]],[[218.88,0.66],[218.91,4.56810128],[218.94,2.75710097],[218.95,11.5183371],[218.97,13.97991715]]]
["bitfinex","SOLUSD",1759323731426,[[218.96,32.28],[218.91,4.56792522],[218.9,11.42074006],[218.76,155.79116249],[218.75,58.47658235]],[[218.97,0.72],[218.98,0.1],[218.99,0.1],[219.0,0.1],[219.01,11.41517433]]]
["bitfinex","SOLUSD",1759323791196,[[218.93,36.80762813],[218.91,47.04021835],[218.88,20.8],[218.85,5.05662193],[218.84,22.84762639]],[[218.98,4.66665109],[218.99,0.1],[219.0,0.81],[219.01,0.14216157],[219.02,25.25251258]]]
["bitfinex","SOLUSD",1759323813227,[[218.94,32.24],[218.91,35.62],[218.89,4.56841968],[218.88,20.8],[218.86,11.4226601]],[[218.95,0.67],[218.96,4.56715411],[218.97,3.21258427],[218.98,11.70101117],[219.0,0.1]]]
["bitfinex","SOLUSD",1759323843735,[[218.93,36.78759],[218.91,56.42],[218.9,11.42060819],[218.86,6.16760948],[218.69,29.9053808]],[[219.01,3.21258427],[219.02,16.2645989]]]
["bitfinex","SOLUSD",1759323902913,[[218.96,35.62],[218.88,20.8],[218.87,0.2],[218.86,4.56894907],[218.85,11.42327634]],[[218.97,21.21234065],[219.0,11.70002365],[219.01,8.22235148],[219.02,57.34406527],[219.12,3.8290722]]]
["bitfinex","SOLUSD",1759323930934,[[218.91,36.96805124],[218.9,20.8],[218.89,11.42107933],[218.88,35.6],[218.85,22.84660819]],[[218.98,4.56664082],[218.99,17.74114818],[219.0,11.41552511],[219.03,13.71459919],[219.17,22.81110416]]]
["bitfinex","SOLUSD",1759323995036,[[218.94,32.2],[218.93,35.62],[218.92,0.2],[218.9,4.56825515],[218.88,32.22159108]],[[218.97,0.71],[218.98,4.56663098],[218.99,2.05631691],[219.0,25.01128631],[219.02,0.28432314]]]
["bitfinex","SOLUSD",1759324016123,[[218.86,32.36],[218.84,35.62],[218.82,25.36988427],[218.75,93.08077836],[218.65,0.2]],[[218.91,13.59559401],[218.92,2.74631691],[218.93,0.28432314],[218.94,15.98611491],[218.96,13.71898936]]]
["bitfinex","SOLUSD",1759324047845,[[218.91,0.2],[218.9,72.34825792],[218.87,11.42213657],[218.86,20.8],[218.83,36.56233038]],[[218.97,18.16261102],[218.98,0.7],[219.0,0.28432314],[219.01,14.62928751],[219.04,36.54179074]]]
["bitfinex","SOLUSD",1759324108530,[[218.85,36.68923457],[218.82,21.0],[218.81,11.42499688],[218.7,30.67631044],[218.57,0.2]],[[218.89,0.66],[218.9,4.56830872],[218.92,13.59559401],[218.93,11.41917507],[218.94,2.05757837]]]
["bitfinex","SOLUSD",1759324141926,[[218.85,32.1],[218.82,40.20994146],[218.78,32.22688141],[218.29,33.7250745]],[[218.86,5.25913095],[218.87,13.59559401],[218.89,13.80616128],[218.99,137.33798317],[219.05,35.57891609]]]
["bitfinex","SOLUSD",1759324165245,[[218.83,36.66975662],[218.82,35.64],[218.81,0.2],[218.8,11.42589805],[218.78,20.8]],[[218.88,18.87432495],[218.89,2.3847651],[218.9,3.21535624],[218.91,11.42025653],[218.92,3.07510303]]]
["bitfinex","SOLUSD",1759324221898,[[218.87,0.2],[218.86,57.42895203],[218.85,47.06311933],[218.83,13.71710751],[218.81,79.1]],[[218.94,13.59559401],[218.95,18.9543603],[218.96,3.21535624],[218.98,11.41688511],[219.0,0.28432314]]]
["bitfinex","SOLUSD",1759324257437,[[219.28,32.86],[219.24,20.8],[219.21,13.59559401],[219.17,0.28432314],[219.16,4.56283912]],[[219.33,15.95768931],[219.34,2.05561345],[219.37,0.96432314],[219.42,22.78836608],[219.44,2020.0]]]
["bitfinex","SOLUSD",1759324325705,[[219.11,20.8],[219.08,13.59559401],[219.07,0.66],[219.03,32.86],[219.02,26.10955906]],[[219.18,4.56246007],[219.21,0.7],[219.24,22.80707532],[219.3,23.57076901],[219.34,3.20448198]]]
["bitfinex","SOLUSD",1759324344526,[[219.05,32.6],[219.03,0.2],[219.02,21.45],[219.01,6.74779815],[219.0,35.6]],[[219.08,3.90448198],[219.1,15.97444088],[219.11,0.28432314],[219.22,56.51333906],[219.3,3.8079156]]]
["bitfinex","SOLUSD",1759324372122,[[219.43,172.21559401],[219.4,4.55785207],[219.38,33.67989056],[219.36,0.28432314],[219.31,5.82922793]],[[219.44,1868.0166449],[219.53,0.1],[219.54,0.03754557],[219.55,4.55491911],[219.8,49.82949284]]]
["bitfinex","SOLUSD",1759324428401,[[219.43,77.46],[219.39,4.55809129],[219.38,3.78851445],[219.35,25.07787618],[219.34,18.23053383]],[[219.44,1141.71557189],[219.45,0.5],[219.48,0.2001],[219.49,4.5560388],[219.52,14.72941395]]]
["bitfinex","SOLUSD",1759324465253,[[219.43,77.54],[219.38,20.8],[219.33,83.65930897],[219.32,3.78851445],[219.3,25.08428516]],[[219.44,1145.17847879],[219.45,0.5],[219.46,4.55679517],[219.48,0.2001],[219.49,11.39029629]]]
["bitfinex","SOLUSD",1759324482469,[[219.43,96.052856],[219.41,3.79674777],[219.4,25.07398125],[219.39,20.0],[219.38,0.28432314]],[[219.44,1049.02898974],[219.45,0.5],[219.48,0.2001],[219.5,0.68],[219.53,0.1]]]
["bitfinex","SOLUSD",1759324540311,[[219.21,33.0],[219.16,0.69],[219.12,24.40379754],[218.96,22.83420271],[218.94,22.75683659]],[[219.22,8.71136981],[219.24,13.59559401],[219.25,11.40286043],[219.31,154.3],[219.32,20.0]]]
["bitfinex","SOLUSD",1759324572046,[[219.32,32.74],[219.31,35.56],[219.29,20.8],[219.26,11.40188031]],[[219.36,0.28432314],[219.37,13.59559401],[219.38,12.08600588],[219.39,3.20541909],[219.45,3.70541909]]]
["bitfinex","SOLUSD",1759324596169,[[219.34,32.76],[219.31,56.36],[219.3,5.249943],[219.29,11.40006833],[219.27,3.79509059]],[[219.36,4.84304361],[219.38,0.7],[219.39,24.99098329],[219.72,10.18880868],[219.79,212.2]]]
["bitfinex","SOLUSD",1759324664456,[[219.36,32.54],[219.35,35.54],[219.33,20.8],[219.32,11.39869661],[219.24,5.10674256]],[[219.41,4.55775239],[219.42,13.59559401],[219.44,1053.38848252],[219.56,136.69751976],[219.59,7.46504232]]]
["bitfinex","SOLUSD",1759324693588,[[219.38,68.08],[219.34,0.68],[219.33,4.55933155],[219.32,12.34819323],[219.31,20.8]],[[219.4,5.22788514],[219.41,3.19751976],[219.42,11.67819323],[219.44,1038.51395178],[219.45,0.5]]]
["bitfinex","SOLUSD",1759324762629,[[219.39,67.98],[219.38,4.55827008],[219.35,12.05717954],[219.32,20.8],[219.31,3.80891394]],[[219.41,0.66],[219.43,0.28432314],[219.44,1038.51395178],[219.45,0.5],[219.47,22.84553926]]]
["bitfinex","SOLUSD",1759324799768,[[219.23,67.98],[219.21,0.2],[219.2,0.68],[219.19,4.56223869],[219.17,21.0]],[[219.24,4.84553459],[219.26,3.92294163],[219.27,11.40163286],[219.3,22.79999576],[219.46,22.78364456]]]
["bitfinex","SOLUSD",1759324816994,[[219.34,33.1],[219.33,20.8],[219.32,4.55951394],[219.27,11.40108337],[219.26,22.80379475]],[[219.38,3.20294163],[219.4,4.84223198],[219.44,1038.51395178],[219.45,17.29853564]]]
["bitfinex","SOLUSD",1759324888882,[[219.43,147.82791594],[219.41,6.57894676],[219.4,18.02670891],[219.38,202.02],[219.37,23.07650926]],[[219.44,653.47784486],[219.45,0.5],[219.48,0.2001],[219.51,0.69],[219.53,0.1]]]
["bitfinex","SOLUSD",1759324930028,[[219.4,35.54],[219.28,0.66],[219.26,15.05144687],[219.23,0.2],[219.19,22.81044286]],[[219.41,13.87991715],[219.42,8.4527654],[219.44,52.19275981],[219.45,3.19529571],[219.46,22.7840193]]]
["bitfinex","SOLUSD",1759324947518,[[219.32,32.28],[219.29,21.49],[219.26,40.10061396],[219.23,25.29796291],[219.21,0.2]],[[219.33,4.84366294],[219.35,11.39731023],[219.36,0.69],[219.37,3.19529571],[219.38,13.59559401]]]
["bitfinex","SOLUSD",1759325023216,[[219.24,35.56],[219.23,0.64],[219.21,0.2],[219.2,4.56189143],[219.19,3.62757715]],[[219.29,0.28432314],[219.3,2.04882848],[219.33,0.99432314],[219.34,13.59559401],[219.35,15.95623432]]]
["bitfinex","SOLUSD",1759325041781,[[219.31,4.99975305],[219.3,20.8],[219.27,22.79506137],[219.09,4.765],[218.64,17.66381217]],[[219.38,4.84277035],[219.39,3.90350947],[219.4,0.28432314],[219.42,11.39390734],[219.43,13.59559401]]]
["bitfinex","SOLUSD",1759325102524,[[219.32,32.22],[219.3,35.54],[219.29,5.26894601],[219.28,21.24],[218.09,40.37442782]],[[219.33,0.46902115],[219.35,0.99432314],[219.36,4.55879217],[219.38,2.04829558],[219.39,11.39527711]]]
["bitfinex","SOLUSD",1759325137192,[[219.3,32.18],[219.26,0.44],[219.23,4.76141653],[219.21,34.6964412],[217.7,61.89244523]],[[219.31,7.58237431],[219.32,133.5],[219.33,0.46902115],[219.34,24.99351977],[219.35,13.6964412]]]
["bitfinex","SOLUSD",1759325155799,[[219.27,32.16],[219.23,0.64],[219.21,21.0],[219.2,4.56201884],[219.19,11.40519411]],[[219.28,8.4826502],[219.3,11.3999088],[219.33,0.46902115],[219.34,29.06552285],[219.35,13.59559401]]]
["bitfinex","SOLUSD",1759325223874,[[219.29,40.12016179],[219.27,32.64132465],[219.22,33.7381123],[219.19,13.87991715],[217.42,72.20785277]],[[219.32,0.68],[219.34,4.55924303],[219.36,2.04866195],[219.37,11.68074263],[219.39,13.59559401]]]
["bitfinex","SOLUSD",1759325256408,[[219.34,35.56],[219.33,20.8],[219.31,0.44],[219.3,4.5597778],[219.27,17.41653508]],[[219.37,0.71],[219.39,6.60688822],[219.41,11.67856893],[219.42,13.59559401],[219.44,22.78532839]]]
["bitfinex","SOLUSD",1759325280607,[[219.3,32.04],[219.27,35.56],[219.25,21.24],[219.21,0.2],[219.2,23.79098035]],[[219.31,0.67],[219.32,3.201801],[219.36,13.87991715],[219.37,6.40706233],[219.38,15.9544686]]]
["bitfinex","SOLUSD",1759325357806,[[219.35,31.98],[219.33,4.55924999],[219.32,0.44],[219.31,20.8],[219.3,11.39948234]],[[219.38,0.71],[219.41,0.14216157],[219.42,11.67799737],[219.44,16.66787183],[219.45,8.19631312]]]
["bitfinex","SOLUSD",1759325377995,[[219.31,67.52],[219.3,4.99990568],[219.27,11.40130353],[219.26,20.8],[219.24,7.30834742]],[[219.35,5.25898811],[219.36,2.33340142],[219.37,5.9735767],[219.38,11.39616645],[242.14,400.0]]]
["bitfinex","SOLUSD",1759325425454,[[219.18,32.18],[219.17,5.31258626],[219.15,11.60750431],[219.14,35.56],[219.13,0.2]],[[219.25,14.25559401],[219.26,3.20275683],[219.27,13.70332305],[219.29,32.20075455],[219.35,26.63307452]]]
["bitfinex","SOLUSD",1759325453902,[[219.06,28.26],[219.05,0.2],[219.04,0.2],[219.03,0.2],[218.98,0.55]],[[219.07,19.59552167],[219.08,20.8],[219.13,38.78975949],[219.14,20.0],[219.18,8.89353256]]]
["bitfinex","SOLUSD",1759325470520,[[219.13,0.55],[219.12,32.52],[219.11,35.62],[219.09,20.8],[219.06,11.41209001]],[[219.18,9.90249971],[219.19,13.59559401],[219.21,12.094976],[219.22,3.050035],[219.35,22.7956318]]]
["bitfinex","SOLUSD",1759325494868,[[219.19,84.37078103],[219.18,13.77909471],[219.17,11.40655128],[219.14,22.81586083],[219.13,3.61414563]],[[219.2,700.75900884],[219.3,0.1],[219.38,0.67],[219.48,0.2001],[219.5,150.47260362]]]
["bitfinex","SOLUSD",1759325537581,[[219.33,37.6991741],[219.32,20.8],[219.3,11.39974141],[219.26,0.28432314],[219.24,13.59559401]],[[219.41,12.0853127],[219.43,11.39317815],[219.47,2.37946429],[219.54,0.03754557],[219.55,0.52368289]]]
["bitfinex","SOLUSD",1759325550905,[[219.39,20.8],[219.36,35.56],[219.32,13.87991715],[219.29,33.7],[219.19,4.564]],[[219.46,0.1],[219.47,7.52763382],[219.48,0.2001],[219.49,0.68],[219.5,0.14216157]]]
["bitfinex","SOLUSD",1759325610969,[[219.14,33.44],[219.08,4.56451258],[219.07,35.76],[219.06,20.8],[219.04,11.61306097]],[[219.15,24.14067899],[219.17,11.40681715],[219.21,22.80917841],[219.25,20.0],[219.35,22.66030263]]]
["bitfinex","SOLUSD",1759325613270,[[219.14,0.2],[219.08,20.8],[219.07,35.76],[219.06,4.56494781],[219.04,0.2]],[[219.15,19.29327121],[219.17,13.59559401],[219.18,5.0376772],[219.21,13.59559401],[219.22,20.8]]]
["bitfinex","SOLUSD",1759325673549,[[219.04,33.46],[218.99,0.2],[218.97,25.366832],[218.95,35.58],[217.13,82.52326031]],[[219.05,12.10686839],[219.07,11.4120301],[219.08,0.72],[219.1,13.59559401],[219.11,0.28432314]]]
["bitfinex","SOLUSD",1759325700314,[[219.01,68.82],[219.0,0.2],[218.99,0.2],[218.96,11.41743224],[218.95,20.8]],[[219.06,4.56495937],[219.08,11.41169107],[219.1,0.28432314],[219.11,13.59559401],[219.82,12.70920802]]]
["bitfinex","SOLUSD",1759325715204,[[219.12,20.8],[219.09,49.31510612],[219.08,13.87991715],[219.04,13.87991715],[219.02,20.0]],[[219.23,4.56141951],[219.26,13.88408902],[219.32,0.1],[219.36,20.0],[219.37,49.8271688]]]
["bitfinex","SOLUSD",1759325742166,[[219.44,20.8],[219.41,33.22],[219.4,35.56],[219.36,13.59559401],[219.34,0.28432314]],[[219.47,5.7499019],[219.48,4.7563238],[219.53,0.1],[219.54,23.09755946],[219.57,25.9599019]]]
["bitfinex","SOLUSD",1759325792190,[[219.67,13.59559401],[219.66,20.8],[219.63,13.59559401],[219.62,92.70537619],[219.59,13.33618458]],[[219.7,0.1],[219.71,0.67],[219.81,2.37582193],[219.89,20.0],[220.0,15.57518223]]]
["bitfinex","SOLUSD",1759325805720,[[219.77,32.98],[219.75,20.8],[219.69,13.59559401]],[[219.83,0.67],[219.84,12.04685471],[219.85,0.28432314],[219.9,34.39559401],[219.96,2.3745905]]]
["bitfinex","SOLUSD",1759325829840,[[219.67,0.68],[219.66,4.55249021],[219.64,44.38226188],[219.63,20.8],[219.49,5.04542453]],[[219.73,4.8353695],[219.75,17.10523523],[219.78,22.75026533],[219.82,20.0],[219.95,35.35676176]]]
["bitfinex","SOLUSD",1759325873490,[[219.59,33.06],[219.58,35.48],[219.56,4.55436926],[219.54,11.38721052],[219.53,20.8]],[[219.63,0.28432314],[219.64,9.58139084],[219.65,0.72],[219.68,34.39559401]]]
["bitfinex","SOLUSD",1759325888538,[[219.7,33.04],[219.69,20.8],[219.67,4.55228175],[219.65,11.38151126],[219.64,13.59559401]],[[219.78,7.51042964],[219.8,0.69],[219.81,15.92284244],[219.84,20.8],[219.87,20.0]]]
["bitfinex","SOLUSD",1759325943873,[[219.63,0.95014005],[219.57,0.68],[219.54,35.48],[219.52,0.2],[219.49,22.77944938]],[[219.69,0.28432314],[219.7,5.68786304],[219.71,0.28432314],[219.72,15.92936464],[219.74,20.8]]]
["bitfinex","SOLUSD",1759325957584,[[219.87,0.95014005],[219.83,33.26],[219.79,0.68],[219.78,13.59559401],[219.77,35.48]],[[219.89,5.02786304],[219.92,0.66],[219.94,0.28432314],[219.95,15.91270742],[219.96,25.82786304]]]
["bitfinex","SOLUSD",1759325985710,[[219.58,0.95014005],[219.56,0.2],[219.55,21.49],[219.52,13.79559401],[219.48,0.48432314]],[[219.65,5.17002461],[219.67,0.69],[219.68,38.69264383],[219.7,5.17002461],[219.74,36.35042892]]]
["bitfinex","SOLUSD",1759326035437,[[219.78,34.05014005],[219.77,35.5],[219.72,4.55105496],[219.71,20.8],[219.68,11.37974747]],[[219.8,4.54959393],[219.81,7.50939054],[219.84,11.37221945],[219.86,0.66],[219.87,34.39559401]]]
["bitfinex","SOLUSD",1759326051180,[[219.7,0.95014005],[219.65,36.14],[219.62,4.55331113],[219.6,13.59559401],[219.59,11.38455852]],[[219.71,7.50939054],[219.74,0.28432314],[219.75,15.92718998],[219.79,20.8],[219.82,13.59559401]]]
["bitfinex","SOLUSD",1759326079310,[[219.61,0.95014005],[219.57,0.67],[219.56,33.18],[219.52,21.0],[219.51,0.2]],[[219.62,5.03289275],[219.65,0.68],[219.66,11.38165224],[219.69,13.59559401],[219.7,5.03289275]]]
["bitfinex","SOLUSD",1759326130040,[[219.46,33.0],[219.42,0.2],[219.41,0.87],[219.4,20.8],[219.39,0.2]],[[219.47,4.5564314],[219.48,7.52219818],[219.49,11.39004054],[219.5,0.69],[219.53,0.28432314]]]
["bitfinex","SOLUSD",1759326156971,[[219.09,0.02],[219.08,33.0],[219.07,16.17662823],[219.03,13.59559401],[219.0,82.17534886]],[[219.2,1.20230812],[219.21,11.40460489],[219.25,13.7070797],[219.3,46.61540818],[219.34,33.00019613]]]
["bitfinex","SOLUSD",1759326207830,[[219.27,35.58],[219.23,27.27559401],[219.22,20.0]],[[219.4,15.95296138],[219.41,0.1],[219.42,5.71838337],[219.44,20.8],[219.46,3.05084062]]]
["bitfinex","SOLUSD",1759326222954,[[219.27,32.98],[219.23,4.56138676],[219.22,20.82],[219.19,25.00099838],[219.17,0.28432314]],[[219.32,5.04838337],[219.33,5.22934374],[219.35,20.8],[219.36,0.28432314],[219.41,0.1]]]
["bitfinex","SOLUSD",1759326249778,[[219.21,0.02],[219.2,37.52190774],[219.18,69.95559401],[219.16,0.28432314],[219.14,20.0]],[[219.3,7.53472617],[219.31,4.55975559],[219.32,12.05922065],[219.36,22.79380469],[219.37,13.59559401]]]
["bitfinex","SOLUSD",1759326302421,[[219.19,37.52223752],[219.18,46.96599347],[219.15,20.8],[219.12,23.10272383],[218.03,72.20785277]],[[219.27,5.23060246],[219.29,11.40087513],[219.3,20.8],[219.5,22.77993136],[220.03,0.4]]]
["bitfinex","SOLUSD",1759326317360,[[219.08,32.92],[219.07,0.2],[219.01,0.2],[219.0,4.7662097],[218.99,35.78]],[[219.09,5.23433429],[219.1,11.41045508],[219.12,21.08432314],[219.13,13.59559401],[219.15,36.50282158]]]
["bitfinex","SOLUSD",1759326350582,[[218.88,32.96],[218.87,20.8],[218.86,4.56902503],[218.84,13.59559401],[218.82,11.42452399]],[[218.98,0.69],[218.99,15.98246494],[219.0,2599.0],[219.01,20.8],[219.02,14.14471734]]]
["bitfinex","SOLUSD",1759326396378,[[218.99,103.84456893],[218.97,47.01692785],[218.96,26.92720954],[218.94,22.75683659],[218.93,5.44675065]],[[219.0,156.87982487],[219.09,0.69],[219.19,7.54221164],[219.21,0.2],[219.22,0.2]]]
["bitfinex","SOLUSD",1759326423485,[[219.18,32.88],[219.16,35.58],[219.14,20.8],[219.1,0.7],[219.07,13.7]],[[219.21,13.79559401],[219.22,12.30384867],[219.23,0.28432314],[219.25,11.40281046],[219.3,7.54221164]]]
["bitfinex","SOLUSD",1759326469459,[[219.18,32.9],[219.17,20.8],[219.16,4.56269492],[219.14,0.72],[219.12,11.40913512]],[[219.21,0.2],[219.22,13.79559401],[219.23,5.28149004],[219.24,5.06137038],[219.28,11.40131828]]]
["bitfinex","SOLUSD",1759326484269,[[219.05,35.6],[219.0,0.71],[218.91,58.44007153],[218.9,20.0],[218.8,27.58385551]],[[219.06,13.87991715],[219.07,5.06137038],[219.09,0.66],[219.13,15.97230583],[219.15,20.8]]]
["bitfinex","SOLUSD",1759326508313,[[219.01,32.92],[219.0,15.85227273],[218.97,0.68],[218.94,35.58],[218.89,11.42074813]],[[219.03,7.53830878],[219.04,0.28432314],[219.05,13.59559401],[219.06,0.67],[219.07,4.56476548]]]
["bitfinex","SOLUSD",1759326550258,[[218.62,50.76995868],[218.59,21.46],[218.56,4.67520318],[218.55,0.27706956],[218.46,42.88723369]],[[218.63,21.41822593],[218.64,4.57373068],[218.67,11.4330405],[218.7,7.53830878],[218.71,3.00584636]]]
["bitfinex","SOLUSD",1759326564974,[[218.62,33.66000001],[218.57,0.72],[218.56,0.1],[218.55,0.27706956],[218.54,0.1]],[[218.63,23.53357456],[218.65,3.00584636],[218.66,16.51349506],[218.67,20.8],[218.68,22.86523602]]]
["bitfinex","SOLUSD",1759326592700,[[218.51,69.96],[218.42,38.41880165],[218.31,42.90273764],[218.3,18.81336309],[218.29,22.79831069]],[[218.52,13.59559401],[218.58,11.43785385]]]
["bitfinex","SOLUSD",1759326633437,[[218.5,0.67],[218.45,20.8],[218.4,13.94216157],[218.39,50.22803028],[218.37,5.11336309]],[[218.56,0.28432314],[218.57,21.16845325],[218.58,4.85946851],[218.63,22.87006674],[218.64,20.8]]]
["bitfinex","SOLUSD",1759326659301,[[218.53,33.62],[218.51,40.25635146],[218.48,20.8],[218.38,5.11336309],[218.31,0.1]],[[218.54,13.59559401],[218.55,7.57285924],[218.56,4.57558727],[218.57,0.28432314],[218.59,12.0971395]]]
["bitfinex","SOLUSD",1759326704639,[[218.59,33.42],[218.56,21.48],[218.52,11.44028927],[218.51,35.68],[218.46,20.0]],[[218.6,13.87991715],[218.61,5.08106009],[218.64,0.72],[218.66,16.00660574],[218.71,43.6616099]]]
["bitfinex","SOLUSD",1759326720965,[[218.51,69.67],[218.49,4.57685833],[218.45,11.44403114],[218.43,20.8],[218.4,0.1]],[[218.52,0.28432314],[218.54,18.17142709],[218.56,2.06428248],[218.57,11.43813399],[218.6,21.49]]]
["bitfinex","SOLUSD",1759326743884,[[218.58,0.72],[218.57,33.24],[218.55,4.57543764],[218.53,11.4397723],[218.52,20.8]],[[218.61,4.85868668],[218.62,21.1745662],[218.66,11.43364136],[218.7,7.57897219],[218.75,20.0]]]
["bitfinex","SOLUSD",1759326789238,[[218.75,33.93],[218.72,25.37202196],[218.69,35.68]],[[218.76,14.07991715],[218.79,0.2],[218.8,0.2],[218.83,0.92]]]
["bitfinex","SOLUSD",1759326815549,[[218.66,33.2],[218.65,0.68],[218.6,20.8],[218.59,16.01165849],[218.52,20.0]],[[218.69,0.28432314],[218.7,18.67179035],[218.72,11.43036905],[218.73,0.67],[218.74,22.85901611]]]
["bitfinex","SOLUSD",1759326831470,[[218.78,0.68],[218.75,20.8],[218.72,11.42981563],[218.7,22.86180762],[218.68,33.87991715]],[[218.79,0.2],[218.8,0.2],[218.83,4.76980689],[218.84,0.28432314],[218.85,13.79559401]]]
["bitfinex","SOLUSD",1759326880415,[[218.86,33.1],[218.85,0.67],[218.84,4.56952594],[218.82,35.64],[218.8,32.22586403]],[[218.89,0.28432314],[218.9,13.59559401],[218.91,0.67],[218.92,7.75991863],[218.93,11.6196136]]]
["bitfinex","SOLUSD",1759326906541,[[218.88,68.68],[218.82,0.71],[218.78,15.13926904],[218.69,20.0],[218.63,32.96226076]],[[218.89,17.77452449],[218.9,4.56829602],[218.92,11.61969669],[218.93,0.2],[218.94,20.8]]]
["bitfinex","SOLUSD",1759326954620,[[219.04,68.72],[219.03,20.8],[219.02,4.56573522],[218.98,3.80644041],[218.97,0.69]],[[219.05,0.72],[219.06,1e-08],[219.08,4.56456347],[219.09,2.33789431],[219.1,11.41043659]]]
["bitfinex","SOLUSD",1759326969592,[[219.1,20.8],[219.08,4.56435346],[219.06,9.7473665],[219.05,11.4125856],[219.04,36.29]],[[219.11,0.77],[219.14,0.1],[219.15,13.87991715],[219.16,6.61645348],[219.18,0.1]]]
["bitfinex","SOLUSD",1759326997042,[[219.4,58.35788514],[219.38,11.39575166],[219.34,23.28533732],[219.32,13.73],[219.31,13.59017583]],[[219.41,0.78],[219.43,0.2],[219.46,4.55667516],[219.47,0.28432314],[219.48,13.59559401]]]
["bitfinex","SOLUSD",1759327051269,[[219.41,32.98],[219.39,20.8],[219.36,40.09859917],[219.35,0.66],[219.33,25.08517209]],[[219.42,14.57991715],[219.43,5.03954809],[219.44,4.55709495],[219.53,20.0],[219.55,132.1]]]
["bitfinex","SOLUSD",1759327081219,[[219.48,35.54],[219.39,4.55807621],[219.38,0.7],[219.36,11.39659692],[219.34,3.70669654]],[[219.49,24.29243655],[219.51,20.8],[219.52,11.48852319],[219.53,20.0],[219.54,0.1]]]
["bitfinex","SOLUSD",1759327096957,[[219.33,0.7],[219.32,20.8],[219.29,40.10013665],[219.28,5.90533383],[219.27,6.683842]],[[219.43,0.72],[219.47,4.5564314],[219.5,22.77985031],[219.54,20.1],[219.57,5.0424479]]]
["bitfinex","SOLUSD",1759327150795,[[219.39,20.8],[219.37,4.55850845],[219.36,11.39679066],[219.29,13.96432314],[219.26,33.59559401]],[[219.44,13.59559401],[219.45,0.69],[219.46,18.15234695],[219.47,11.39127331],[219.49,0.38432314]]]
["bitfinex","SOLUSD",1759327182143,[[219.41,20.8],[219.38,5.23827562],[219.36,20.8],[219.34,0.28432314],[219.33,11.39817744]],[[219.49,0.1],[219.5,13.59559401],[219.51,0.68],[219.52,0.38432314],[219.54,0.1]]]
["bitfinex","SOLUSD",1759327201138,[[219.34,20.8],[219.31,4.55975559],[219.3,0.65],[219.26,20.45607954],[219.25,20.8]],[[219.45,0.65],[219.52,0.1],[219.56,0.1],[219.57,4.55454906],[219.62,20.0]]]
["bitfinex","SOLUSD",1759327256883,[[219.41,32.78],[219.39,11.3949119]],[[219.52,8.47222941],[219.53,13.59559401],[219.6,28.30790627],[219.62,20.0],[219.75,43.71162508]]]
["bitfinex","SOLUSD",1759327271139,[[219.23,32.78],[219.21,0.2],[219.19,0.67],[219.16,0.2],[219.14,0.2]],[[219.26,7.50790627],[219.29,14.27559401],[219.31,15.95931277],[219.33,0.28432314],[219.35,20.8]]]
["bitfinex","SOLUSD",1759327317534,[[219.41,34.78],[219.4,20.8],[219.37,4.55848409],[219.32,32.84],[219.31,23.08268135]],[[219.42,0.1],[219.46,13.59559401],[219.48,5.05985523],[219.49,13.59559401],[219.5,0.72]]]
["bitfinex","SOLUSD",1759327344181,[[219.5,66.52],[219.44,0.68],[219.43,20.8],[219.42,4.55727031],[219.39,11.39512116]],[[219.51,24.17537349],[219.54,11.38758014],[219.57,27.83248821],[219.62,20.0],[219.72,58.92450304]]]
["bitfinex","SOLUSD",1759327356883,[[219.65,20.8],[219.62,34.56],[219.61,20.8],[219.59,13.95694908],[219.58,19.5796072]],[[219.69,0.1],[219.74,0.68],[219.83,0.1],[219.84,22.7441717],[219.85,13.88721982]]]
["bitfinex","SOLUSD",1759327400782,[[219.82,21.48],[219.8,34.04],[219.78,35.5],[219.77,11.37530145],[219.71,20.0]],[[219.83,0.07735611],[219.87,0.1],[219.89,13.59559401],[219.9,4.54754577],[219.93,0.1]]]
["bitfinex","SOLUSD",1759327426831,[[219.8,55.43],[219.79,35.46],[219.74,11.37680673],[219.68,42.75974504],[197.25,131.0]],[[219.84,5.02241803],[219.85,18.14430367],[219.88,0.67],[219.89,11.36948676],[219.91,0.28432314]]]
["bitfinex","SOLUSD",1759327442454,[[219.77,33.86],[219.76,26.02036242],[219.72,11.37765168],[219.67,35.74432314],[219.65,33.64579876]],[[219.84,13.59559401],[219.86,5.02241803],[219.87,4.54819318],[219.88,0.69],[219.91,20.8]]]
["bitfinex","SOLUSD",1759327496638,[[220.27,38.37985281],[220.25,56.24],[220.24,11.35102577],[220.18,0.28432314],[220.17,20.0]],[[220.37,18.13346818],[220.39,0.68],[220.43,22.68334908],[220.49,42.50102569],[220.64,134.94041202]]]
["bitfinex","SOLUSD",1759327510143,[[220.22,34.98],[220.2,35.38],[220.19,20.8],[220.12,5.87409866],[220.1,3.5820413]],[[220.26,21.73829998],[220.27,4.54006153],[220.3,11.34820798],[220.37,42.69002597],[221.02,0.3]]]
["bitfinex","SOLUSD",1759327552610,[[219.82,0.87],[219.75,35.4],[219.73,20.0],[219.69,27.35653806],[219.64,0.41606972]],[[219.95,13.87991715],[219.96,26.59164477],[220.05,40.8],[220.06,22.72107607],[220.09,5.00483039]]]
["bitfinex","SOLUSD",1759327580207,[[219.73,0.71],[219.72,56.24],[219.67,4.55208917],[219.64,11.58197131],[219.61,22.76715348]],[[219.78,0.14216157],[219.79,5.14699196],[219.8,14.31559401],[219.81,15.92303956],[219.91,20.0]]]
["bitfinex","SOLUSD",1759327595743,[[219.79,34.58],[219.78,35.48],[219.7,0.72],[219.66,11.38096951],[219.61,22.76734661]],[[219.8,4.83391367],[219.84,11.37218603]]]
["bitfinex","SOLUSD",1759327641883,[[219.79,69.7],[219.75,20.8],[219.74,0.7],[219.7,11.37892732],[219.68,13.59559401]],[[219.8,0.28432314],[219.81,13.59559401],[219.82,0.66],[219.83,7.49578588],[219.84,15.92066957]]]
["bitfinex","SOLUSD",1759327667013,[[219.6,0.2],[219.58,34.0],[219.55,35.48],[219.5,21.7],[219.44,3.63196164]],[[219.61,18.90441432],[219.64,34.67991715],[219.65,16.65444115],[219.66,22.76312186]]]
["bitfinex","SOLUSD",1759327680325,[[219.36,34.94],[219.33,20.8],[219.2,3.8427467]],[[219.45,4.55684666],[219.52,20.0],[219.65,3.79666315],[219.67,35.52]]]
["bitfinex","SOLUSD",1759327729450,[[219.2,34.26],[219.16,36.2],[219.15,20.8],[219.14,0.2],[219.11,11.40963299]],[[219.21,4.84615882],[219.23,21.12165197],[219.24,12.07322944],[219.29,22.80120526],[219.34,33.44075307]]]
["bitfinex","SOLUSD",1759327743490,[[219.21,34.73],[219.2,0.2],[219.19,20.8],[219.16,35.54],[219.15,4.56302455]],[[219.24,13.59559401],[219.25,15.96351197],[219.27,7.52605796],[219.28,0.96432314],[219.45,7.52605796]]]
["bitfinex","SOLUSD",1759327785619,[[219.58,0.66],[219.56,33.98],[219.54,0.5],[219.52,20.8],[219.51,11.38873957]],[[219.61,13.59559401],[219.62,4.55332074],[219.64,0.14216157],[219.65,11.38188395],[219.66,5.69148856]]]
["bitfinex","SOLUSD",1759327809942,[[219.6,33.94],[219.59,36.18],[219.58,4.5541335],[219.54,35.97589183],[219.47,13.43441114]],[[219.66,19.31708257],[219.67,15.93299038],[219.7,21.08432314],[219.79,22.74972602],[219.85,31.59159157]]]
["bitfinex","SOLUSD",1759327823285,[[219.65,4.55269747],[219.64,0.66],[219.63,20.8],[219.6,33.92],[219.56,26.56325326]],[[219.74,0.69],[219.76,0.09],[219.79,22.74906954],[219.83,5.03148856],[219.85,20.1]]]
["bitfinex","SOLUSD",1759327847420,[[219.73,0.5],[219.71,0.7],[219.69,4.55167502],[219.67,32.18035582],[219.65,3.79086536]],[[219.76,18.23603987],[219.78,0.94432314],[242.76,400.0],[242.77,22.53081014],[243.37,400.0]]]
["bitfinex","SOLUSD",1759327892455,[[219.73,35.48],[219.71,0.68],[219.69,3.63113543],[219.68,11.37983341],[219.64,28.98781947]],[[219.8,0.95432314],[219.81,15.92297895],[219.82,0.1],[219.84,20.8],[219.85,0.1]]]
["bitfinex","SOLUSD",1759327907753,[[219.65,4.55263271],[219.62,5.04020832],[219.59,7.56031248],[219.57,22.77094419],[219.55,33.37420429]],[[219.74,14.26559401],[219.75,4.55062571],[219.76,13.59559401],[219.77,0.28432314],[219.78,20.8]]]
["bitfinex","SOLUSD",1759327969011,[[219.44,33.76],[219.43,0.2],[219.41,0.67],[219.36,0.2],[219.35,0.2]],[[219.45,39.23676381],[219.48,12.09073458],[219.51,22.77814633],[219.54,20.0],[219.57,70.25188409]]]
["bitfinex","SOLUSD",1759327988310,[[219.33,1e-08],[219.29,6.7],[219.24,0.66],[219.22,0.2],[219.2,4.76204132]],[[219.34,36.09910907],[219.36,11.39692134],[219.39,22.79111508],[219.4,23.70632258],[219.44,37.33763655]]]
["bitfinex","SOLUSD",1759328037709,[[219.17,34.12],[219.14,4.76320422],[219.11,21.0],[219.1,11.41018153],[218.97,22.23111493]],[[219.18,13.59559401],[219.21,4.56187279],[219.22,0.28432314],[219.23,12.0539076],[219.24,2.05056358]]]
["bitfinex","SOLUSD",1759328064605,[[219.4,0.71],[219.39,33.34],[219.37,4.558313],[219.34,11.39763659],[219.01,16.53481678]],[[219.46,18.15241154],[219.47,11.5941323],[219.48,0.7],[219.49,30.54096727],[219.5,20.8]]]
["bitfinex","SOLUSD",1759328080933,[[219.39,33.28],[219.33,0.71],[219.32,20.8],[219.31,4.55973893],[219.29,35.58]],[[219.4,18.85347915],[219.41,0.28432314],[219.42,11.39367423],[219.43,3.19967332],[219.46,132.1]]]
["bitfinex","SOLUSD",1759328106834,[[219.3,33.22],[219.29,35.58],[219.26,0.71],[219.22,11.40381478],[219.21,6.27421753]],[[219.34,14.59991715],[219.35,18.1545311],[219.36,3.48399646],[219.41,3.05992981],[219.42,22.78752538]]]
["bitfinex","SOLUSD",1759328152123,[[219.32,0.69],[219.31,33.1],[219.3,40.11993839],[219.26,20.8],[219.25,11.39922621]],[[219.36,0.28432314],[219.37,0.72],[219.38,13.59559401],[219.41,3.06670335],[219.51,5.06221753]]]
["bitfinex","SOLUSD",1759328167057,[[219.29,20.8],[219.26,6.27421753],[219.25,15.96351197],[219.21,20.28432314],[219.18,43.12031248]],[[219.41,13.59559401],[219.42,11.39384206],[219.43,15.64484997],[219.46,20.8],[219.49,14.01799689]]]
["bitfinex","SOLUSD",1759328195665,[[219.42,20.8],[219.39,11.39515095],[219.38,3.64403382],[219.37,20.8],[219.34,35.56]],[[219.47,0.1],[219.48,13.59559401],[219.5,13.59559401],[219.53,22.84553425],[219.62,22.48016934]]]
["bitfinex","SOLUSD",1759328243423,[[219.59,32.94],[219.58,4.55411796],[219.56,21.51],[219.55,11.38677069],[219.5,22.7788327]],[[219.6,0.1],[219.61,13.69559401],[219.62,0.78],[219.63,0.1],[219.64,4.55308977]]]
["bitfinex","SOLUSD",1759328259129,[[219.31,0.7],[219.3,20.8],[219.27,48.90195114],[219.25,22.80452509],[219.24,0.2]],[[219.41,18.15327141],[219.42,8.24373934],[219.44,11.392865]]]
["bitfinex","SOLUSD",1759328322592,[[219.69,32.98],[219.67,15.93287206],[219.65,0.72],[219.64,24.37125639],[219.62,35.52]],[[219.71,14.25559401],[219.75,4.83499695],[219.77,5.04033844],[219.78,11.37534805],[220.01,57.43887365]]]
["bitfinex","SOLUSD",1759328337122,[[219.6,33.65],[219.59,15.93868264],[219.58,35.48],[219.57,3.70138985],[219.55,20.8]],[[219.66,13.59559401],[219.67,0.68],[219.68,0.28432314],[219.71,20.8],[219.85,0.1]]]
["bitfinex","SOLUSD",1759328362860,[[219.79,32.9],[219.76,20.8],[219.75,16.58717804],[219.71,35.48],[219.65,24.64917775]],[[219.81,0.1],[219.82,0.1],[219.84,18.14436427],[219.85,0.82],[220.09,35.5]]]
["bitfinex","SOLUSD",1759328407687,[[219.72,32.88],[219.71,60.83140198],[219.7,0.69],[219.63,36.21939596],[219.6,13.68]],[[219.77,0.68],[219.78,13.59559401],[219.8,4.5496266],[219.81,0.24216157],[219.82,5.26630757]]]
["bitfinex","SOLUSD",1759328422011,[[219.76,32.88],[219.75,35.48],[219.74,5.26071602],[219.73,20.8],[219.72,11.37781633]],[[219.81,14.39559401],[219.82,4.64920004],[219.84,0.28432314],[219.85,0.1],[244.41,0.2]]]
["bitfinex","SOLUSD",1759328447662,[[219.72,5.21124526],[219.71,32.9],[219.69,11.37967135],[219.65,22.76334202],[219.64,20.8]],[[219.79,18.14553399],[219.8,20.8],[219.81,0.24216157],[219.82,0.82],[219.89,23.11492638]]]
["bitfinex","SOLUSD",1759328494795,[[219.56,37.43449566],[219.53,11.38755768],[219.5,43.77881631],[219.47,5.64732236],[219.41,3.64518804]],[[219.62,13.59559401],[219.63,132.1],[219.65,12.72439292],[219.67,13.92068458],[219.68,32.18034115]]]
["bitfinex","SOLUSD",1759328526103,[[219.44,1e-08],[219.43,0.2],[219.42,0.2],[219.4,32.9],[219.35,0.68]],[[219.45,24.13261939],[219.47,32.1910785],[219.52,20.0],[219.53,187.77633667],[219.57,27.80845712]]]
["bitfinex","SOLUSD",1759328575645,[[219.54,32.9],[219.53,20.8],[219.51,0.72],[219.49,4.55600576],[219.45,11.39169243]],[[219.56,13.59559401],[219.57,12.45226602],[219.59,12.06527571],[219.6,13.3934157],[219.61,3.33722482]]]
["bitfinex","SOLUSD",1759328590106,[[219.41,54.4],[219.39,35.54],[219.38,4.5582935],[219.3,20.0],[219.21,57.7135318]],[[219.47,13.59559401],[219.48,0.68],[219.49,3.19506325],[219.5,16.22965343],[219.62,5.06221753]]]
["bitfinex","SOLUSD",1759328616748,[[219.5,32.88],[219.46,21.47],[219.43,4.55726199],[219.35,20.0],[219.34,13.96889378]],[[219.52,14.27559401],[219.53,4.55534889],[219.54,3.19506325],[219.56,3.34533291],[219.57,132.1]]]
["bitfinex","SOLUSD",1759328668982,[[219.35,32.82],[219.3,57.03],[219.29,0.2],[219.27,11.40126421],[219.06,111.54166567]],[[219.37,5.22851485],[219.38,0.28432314],[219.39,13.59559401],[219.4,11.39471285],[219.52,40.19288304]]]
["bitfinex","SOLUSD",1759328686693,[[219.51,32.82],[219.49,0.71],[219.46,32.19159755],[219.4,22.7894257],[219.29,22.49111785]],[[219.54,13.87991715],[219.55,0.67],[219.57,2.04446473],[219.58,25.06997199],[219.62,22.76704368]]]
["bitfinex","SOLUSD",1759328717479,[[219.53,0.67],[219.52,32.76],[219.51,20.8],[219.49,11.38967189],[219.41,3.98856001]],[[219.58,18.86979439],[219.61,149.18602789],[219.62,11.38357593],[219.67,46.85802918],[219.7,3.82012471]]]
["bitfinex","SOLUSD",1759328775496,[[219.7,32.64],[219.69,0.71],[219.68,11.37992501],[219.64,58.28410307],[219.62,45.41708473]],[[219.75,0.77],[219.76,0.1],[219.77,13.69559401],[219.78,4.65000585],[219.81,2.14074453]]]
["bitfinex","SOLUSD",1759328801946,[[219.82,32.6],[219.81,20.8],[219.79,0.67],[219.75,11.37633132],[219.72,0.28432314]],[[219.86,0.59],[219.87,4.64819181],[219.88,2.04074453],[219.89,25.06509007],[219.9,0.1]]]
["bitfinex","SOLUSD",1759328856767,[[220.08,32.52],[220.05,21.5],[220.02,4.54502218],[220.0,4.54293984],[219.98,11.36426745]],[[220.09,0.1],[220.1,4.54341305],[220.12,0.1],[220.14,25.65227525],[220.15,0.14216157]]]
["bitfinex","SOLUSD",1759328872104,[[220.07,32.5],[220.02,0.7],[219.99,11.36400032],[219.96,13.64846113],[219.94,58.19336868]],[[220.08,0.7],[220.09,13.59559401],[220.12,16.0005169],[220.13,3.186358],[220.18,20.8]]]
["bitfinex","SOLUSD",1759328901209,[[220.11,26.01318295],[220.1,13.59559401],[220.08,11.35950563],[220.05,58.16199974],[220.01,90.36597707]],[[220.12,0.1],[220.17,0.7],[220.19,13.59559401],[220.2,4.82567966],[220.23,145.48587834]]]
["bitfinex","SOLUSD",1759328953965,[[220.22,32.44],[220.2,4.54125262],[220.19,0.68],[220.17,13.59559401],[220.16,11.35503979]],[[220.24,0.28432314],[220.25,13.59559401],[220.26,3.89561776],[220.27,4.53991465],[220.32,0.1]]]
["bitfinex","SOLUSD",1759328981991,[[219.91,33.08],[219.9,4.54751975],[219.89,0.2],[219.88,20.8],[219.87,46.78991066]],[[219.96,14.57991715],[219.97,3.17561776],[219.99,18.17049356],[220.0,11.36381176],[220.05,13.65653806]]]
["bitfinex","SOLUSD",1759328998496,[[219.9,20.8],[219.89,0.91],[219.88,25.34791604],[219.84,0.2],[219.8,34.25547314]],[[219.98,4.1699409],[220.0,3.17561776],[220.01,13.59559401],[220.02,29.2527362],[220.07,33.65529484]]]
["bitfinex","SOLUSD",1759329050368,[[219.94,32.6],[219.92,4.54708702],[219.91,20.8],[219.9,11.36831152],[219.85,13.65591642]],[[219.97,13.59559401],[219.98,0.72],[219.99,9.84351725],[220.02,25.08243537],[220.09,5.01349293]]]
["bitfinex","SOLUSD",1759329074280,[[219.98,4.5458678],[219.97,32.68],[219.96,32.16570285],[219.9,22.737608],[219.81,22.15643229]],[[220.04,0.28432314],[220.05,4.54443561],[220.06,14.29559401],[220.07,7.481511],[220.08,11.3598354]]]
["bitfinex","SOLUSD",1759329122119,[[219.86,13.32],[219.84,0.2],[219.78,0.2],[219.75,21.0],[219.72,11.57783327]],[[219.87,26.59957023],[219.89,132.1],[219.9,18.850315],[219.95,32.62],[219.96,58.44443624]]]
["bitfinex","SOLUSD",1759329138834,[[219.75,0.2],[219.72,0.2],[219.65,0.72],[219.64,0.2],[219.5,42.77804137]],[[219.76,19.12033578],[219.77,5.02383666],[219.78,3.02543874],[219.79,24.80985294],[219.81,3.78057566]]]
["bitfinex","SOLUSD",1759329163740,[[219.75,32.66],[219.73,0.66],[219.72,0.2],[219.69,4.55186393],[219.68,20.8]],[[219.76,0.28432314],[219.77,13.59559401],[219.78,0.69],[219.79,5.02383666],[219.8,15.92356687]]]
["bitfinex","SOLUSD",1759329206927,[[219.92,33.5],[219.91,20.8],[219.88,15.91762204],[219.85,35.48],[219.83,20.0]],[[220.0,13.59559401],[220.01,0.68],[220.03,0.38432314],[220.05,7.48403722],[220.07,24.37902091]]]
["bitfinex","SOLUSD",1759329237053,[[219.86,33.33],[219.85,40.02852821],[219.84,11.37176652],[219.82,20.8],[219.72,22.75554236]],[[219.92,13.59559401],[219.93,4.54690749],[219.94,0.7],[219.96,143.46598501],[219.98,3.05175197]]]
["bitfinex","SOLUSD",1759329251665,[[219.9,32.66],[219.85,20.8],[219.84,15.92063956],[219.83,22.74450779],[219.76,13.59559401]],[[219.96,0.98432314],[219.97,23.16072879],[219.99,11.36427417],[220.0,3.05502556],[220.01,20.8]]]
["bitfinex","SOLUSD",1759329297498,[[220.1,34.2],[220.08,4.54380225],[220.05,11.3608227],[220.04,20.8],[220.03,0.53]],[[220.12,13.59559401],[220.13,0.7],[220.14,4.54262109],[220.16,0.28432314],[220.18,18.61458518]]]
["bitfinex","SOLUSD",1759329325743,[[220.05,38.92442172],[220.04,20.8],[220.03,11.36191494],[220.02,0.53],[219.97,35.44]],[[220.06,0.08959298],[220.07,0.08955111],[220.08,0.08239596],[220.09,0.09476321],[220.1,0.08961758]]]
["bitfinex","SOLUSD",1759329387394,[[220.15,59.63235748],[220.14,1.81863647],[220.13,11.35675079],[220.11,0.45431829],[220.1,22.71694684]],[[220.18,0.08389668],[220.19,0.09599335],[220.2,0.09210021],[220.22,0.71],[220.3,5.11068925]]]
["bitfinex","SOLUSD",1759329402327,[[220.04,33.98],[220.03,4.54480775],[220.0,21.47],[219.98,11.36421523],[219.96,13.64970311]],[[220.08,14.30559401],[220.1,0.28432314],[220.11,5.01068925],[220.14,11.35640955],[220.86,49.61757085]]]
["bitfinex","SOLUSD",1759329426433,[[220.37,33.82],[220.33,25.33859546],[220.32,0.69],[220.22,22.70414865],[220.15,35.9339629]],[[220.42,0.28432314],[220.43,5.20671015],[220.46,5.01068925],[220.47,20.8],[220.5,22.67626728]]]
["bitfinex","SOLUSD",1759329469192,[[220.42,33.82],[220.41,20.8],[220.39,0.59],[220.38,15.88162629],[220.31,14.18004807]],[[220.49,0.72],[220.5,13.87991715],[220.51,4.53499756],[220.54,20.88587346],[220.61,37.72353904]]]
["bitfinex","SOLUSD",1759329497318,[[220.46,5.12597024],[220.45,33.56],[220.44,32.14078296],[220.37,0.45378227],[220.36,22.68928285]],[[220.47,0.08311318],[220.48,0.08994699],[220.5,0.09522038],[220.51,0.08373584],[220.52,0.08993722]]]
["bitfinex","SOLUSD",1759329514932,[[220.54,15.87013692],[220.53,34.07],[220.52,20.8],[220.49,22.67676538],[220.45,13.64]],[[220.61,0.72],[220.63,13.59559401],[220.64,1.14234479],[220.66,0.28432314],[220.68,32.1290152]]]
["bitfinex","SOLUSD",1759329568879,[[220.71,33.18],[220.7,4.5310376],[220.69,20.8],[220.68,11.91839826],[220.67,35.34]],[[220.73,8.65589542],[220.76,0.1],[220.79,13.59559401],[220.8,4.52899948],[220.81,0.38432314]]]
["bitfinex","SOLUSD",1759329594715,[[220.59,37.73325486],[220.58,21.39],[220.56,24.94998196],[220.51,35.34],[220.44,30.24589433]],[[220.66,13.59559401],[220.67,0.7],[220.69,3.44477931],[220.71,143.42738031],[220.78,211.5]]]
["bitfinex","SOLUSD",1759329609340,[[220.69,37.71118562],[220.67,20.8],[220.66,11.32936931],[220.62,13.61007145],[220.56,39.80443567]],[[220.73,6.15589542],[220.75,18.82580685],[220.76,0.1],[220.77,0.28432314],[220.79,14.48361247]]]
["bitfinex","SOLUSD",1759329663514,[[220.52,33.18],[220.51,25.33489685],[220.5,0.66],[220.49,11.33820733],[220.44,22.68119226]],[[220.57,0.28432314],[220.58,5.6803377],[220.61,13.59559401],[220.62,15.86448874],[220.65,3.03067251]]]
["bitfinex","SOLUSD",1759329678863,[[220.51,35.36]],[[220.57,21.73102085],[220.59,0.28432314],[220.61,15.86527421],[220.65,7.44542684],[220.66,43.45991212]]]
["bitfinex","SOLUSD",1759329725012,[[220.61,33.12],[220.6,26.05301469],[220.54,35.36],[220.52,13.61377714],[220.5,22.67497264]],[[220.67,13.59559401],[220.69,5.21124291],[220.7,13.7156616],[220.71,7.44542684],[220.8,31.2447185]]]
["bitfinex","SOLUSD",1759329750574,[[220.57,33.08],[220.56,4.53389907],[220.54,36.02],[220.53,32.13601794],[220.46,14.05690591]],[[220.64,0.99432314],[220.65,13.59559401],[220.66,20.84040337],[220.67,20.8],[220.99,12.65554383]]]
["bitfinex","SOLUSD",1759329770713,[[220.58,33.06],[220.56,5.19389108],[220.52,20.8],[220.44,42.68134463],[220.42,11.16501636]],[[220.63,0.71],[220.65,0.28432314],[220.66,18.1276457],[220.68,22.82441558],[220.71,22.6543524]]]
["bitfinex","SOLUSD",1759329827007,[[220.71,32.94],[220.69,25.33109286],[220.66,0.7],[220.65,11.32982702],[220.62,6.42313555]],[[220.76,13.69559401],[220.78,0.28432314],[220.81,0.1],[220.84,16.88585478]]]
["bitfinex","SOLUSD",1759329854463,[[220.69,32.9],[220.65,4.5320478],[220.64,20.8],[220.63,0.68],[220.62,11.33139561]],[[220.7,14.28559401],[220.71,4.53085988],[220.72,0.28432314],[220.74,14.48560784],[220.76,0.1]]]
["bitfinex","SOLUSD",1759329873384,[[220.69,53.99636364],[220.64,0.68],[220.58,32.13357192],[220.49,20.0],[220.47,5.94023994]],[[220.7,18.41095475],[220.72,11.98674733],[220.74,3.03804584],[220.75,43.45014716],[220.76,0.1]]]
["bitfinex","SOLUSD",1759329937120,[[220.15,33.48],[220.14,4.54236453],[220.11,12.06767258],[220.1,20.8],[220.07,22.71959655]],[[220.2,13.87991715],[220.24,19.64817619],[220.25,20.8],[220.29,5.00886522],[220.34,21.53544833]]]
["bitfinex","SOLUSD",1759329951939,[[220.08,0.71],[220.07,33.64],[220.06,34.85227357],[220.0,22.72648765],[219.99,20.0]],[[220.11,3.01982591],[220.15,0.98432314],[220.16,13.59559401],[220.17,8.29846649],[220.2,39.61782315]]]
["bitfinex","SOLUSD",1759330000595,[[220.33,33.26],[220.29,0.69],[220.28,4.53964089],[220.24,11.35090123],[220.23,20.8]],[[220.35,0.71],[220.36,15.88329691],[220.37,5.00598996],[220.38,145.53722705],[220.4,34.77991715]]]
["bitfinex","SOLUSD",1759330026232,[[220.26,0.7],[220.25,33.24],[220.22,4.54084715],[220.21,3.66101796],[220.2,20.8]],[[220.36,13.69559401],[220.37,0.67],[220.41,22.78531367],[220.45,3.68963098],[220.48,5.00598996]]]
["bitfinex","SOLUSD",1759330042238,[[220.28,33.1],[220.25,4.54012611],[220.23,0.72],[220.22,46.77204326],[220.2,22.706227]],[[220.33,7.46003491],[220.34,4.53850911],[220.36,0.38432314]]]
["bitfinex","SOLUSD",1759330067672,[[219.92,0.67],[219.91,38.28728525],[219.9,0.2],[219.88,32.16951236],[219.87,0.2]],[[219.98,13.59559401],[220.03,58.45967275],[220.04,0.67],[220.75,0.3],[242.76,400.0]]]
["bitfinex","SOLUSD",1759330110769,[[219.99,0.68],[219.98,33.74],[219.95,11.36602403],[219.91,22.73657405],[219.9,0.2]],[[220.05,4.54459891],[220.07,5.73600579],[220.08,11.35950563],[220.09,7.84789368],[220.12,22.71552298]]]
["bitfinex","SOLUSD",1759330127602,[[219.9,33.76],[219.87,0.2],[219.85,24.4768595],[219.83,0.88],[219.81,21.0]],[[219.91,24.02107618],[219.94,11.36691145],[219.96,25.81600579],[219.97,22.7307196],[220.01,56.2465487]]]
["bitfinex","SOLUSD",1759330195148,[[219.71,0.1],[219.68,0.1],[219.67,0.2],[219.64,0.72],[219.63,33.38]],[[219.72,22.32292247],[219.74,32.17727816],[219.77,165.38],[219.78,3.19175828],[219.8,42.74795268]]]
["bitfinex","SOLUSD",1759330213791,[[219.67,0.72],[219.66,33.28],[219.65,29.61462351],[219.63,0.1],[219.58,20.8]],[[219.73,3.19175828],[219.74,4.5508328],[219.75,132.1],[219.76,7.91291083],[219.78,3.89175828]]]
["bitfinex","SOLUSD",1759330263200,[[219.68,0.66],[219.66,37.77247425],[219.6,0.28432314],[219.58,20.8],[219.57,20.0]],[[219.75,4.55062571],[219.77,0.71],[219.78,32.17515588],[219.8,20.8],[219.83,18.96265397]]]
["bitfinex","SOLUSD",1759330288152,[[219.93,33.85],[219.91,20.8],[219.88,15.91757587],[219.87,34.67991715],[219.86,20.0]],[[219.98,0.2],[220.01,0.2],[220.02,0.88],[220.05,4.54456356],[220.08,11.3596289]]]
["bitfinex","SOLUSD",1759330303777,[[219.97,33.16],[219.92,4.5470906],[219.91,0.67],[219.9,11.36872719],[219.87,0.28432314]],[[219.98,5.2258678],[220.01,11.5634845],[220.02,7.68547446],[220.03,20.8],[220.13,20.2]]]
["bitfinex","SOLUSD",1759330333406,[[220.0,38.37545454],[219.99,20.8],[219.98,11.36449305],[219.96,0.28432314],[219.95,22.73243919]],[[220.01,0.2],[220.02,0.2],[220.09,5.25362232],[220.1,20.8],[220.11,3.18285177]]]
["bitfinex","SOLUSD",1759330385548,[[219.73,0.68],[219.72,33.14],[219.69,4.65186131],[219.66,0.1],[219.61,22.76727248]],[[219.76,20.8],[219.77,4.55021942],[219.78,0.66],[219.79,11.65914747],[219.83,41.37056751]]]
["bitfinex","SOLUSD",1759330401391,[[219.78,0.68],[219.77,33.1],[219.75,4.55044722],[219.74,11.37677705],[219.73,13.59559401]],[[219.83,9.57874434],[219.85,32.83153359],[219.89,132.38432314],[219.93,50.33174672],[219.96,5.02967086]]]
["bitfinex","SOLUSD",1759330464137,[[219.94,5.22661901],[219.92,33.0],[219.89,24.96457707],[219.88,20.8],[219.83,10.55049206]],[[220.01,6.78239783],[220.02,0.91],[220.03,20.8],[220.04,11.36175741],[220.06,0.48432314]]]
["bitfinex","SOLUSD",1759330483099,[[220.0,5.25545454],[219.99,32.94],[219.98,32.16449923],[219.95,13.59559401],[219.89,20.0]],[[220.01,0.2],[220.02,0.2],[220.05,0.2],[220.06,0.92],[220.07,4.54408016]]]
["bitfinex","SOLUSD",1759330539570,[[219.8,4.54959053],[219.79,33.55],[219.78,11.37501137],[219.72,0.1],[219.71,43.5566061]],[[219.86,0.95432314],[219.87,23.98530545],[219.88,4.54793603],[219.9,13.8253933],[219.91,24.96409621]]]
["bitfinex","SOLUSD",1759330571784,[[219.81,29.78],[219.79,4.54978855],[219.78,0.69],[219.76,11.37591325],[219.73,34.39559401]],[[219.84,0.71],[219.85,4.83298212],[219.86,3.18530545],[219.87,20.8],[219.88,11.36997427]]]
["bitfinex","SOLUSD",1759330591516,[[219.83,0.66],[219.82,4.54917659],[219.8,44.13393179],[219.78,13.59559401],[219.76,22.75209319]],[[219.89,4.54783852],[219.9,0.66],[219.92,13.69238504],[219.93,20.8],[220.01,32.96]]]
["bitfinex","SOLUSD",1759330618224,[[219.73,32.72],[219.72,0.1],[219.7,4.55165867],[219.69,35.58],[219.67,0.72]],[[219.74,0.71],[219.75,9.57117167],[219.77,0.28432314],[219.79,11.37449383],[219.8,20.8]]]
["bitfinex","SOLUSD",1759330671913,[[219.5,0.1],[219.45,0.68],[219.44,30.40414154],[219.43,32.98],[219.4,11.39450678]],[[219.51,13.05998535],[219.53,11.38810918],[219.54,20.8],[219.55,13.59559401]]]
["bitfinex","SOLUSD",1759330690631,[[219.5,0.1],[219.47,4.55636985],[219.46,33.58],[219.44,25.84710744],[219.43,11.39305523]],[[219.51,28.59438424],[219.53,5.23522804],[219.54,3.04780902],[219.55,13.59559401],[219.57,11.38626093]]]
["bitfinex","SOLUSD",1759330723449,[[219.51,32.78],[219.5,0.1],[219.49,0.67],[219.44,46.64710744],[219.4,22.78841625]],[[219.55,2.04612101],[219.56,0.28432314],[219.57,3.69780902],[219.58,139.89092702],[219.59,20.8]]]
["bitfinex","SOLUSD",1759330778702,[[219.7,33.38],[219.68,15.9322651],[219.66,22.76245106],[219.65,13.59559401],[219.2,63.32181525]],[[219.77,26.05029057],[219.78,0.28432314],[219.79,2.3778101],[219.8,16.93053773],[220.22,63.30833569]]]
["bitfinex","SOLUSD",1759330807733,[[219.69,15.93153989],[219.68,0.53],[219.67,32.66],[219.66,13.59559401],[219.65,20.8]],[[219.76,0.67],[219.78,20.8],[219.79,3.19031035],[219.81,11.57359009],[219.82,13.87892211]]]
["bitfinex","SOLUSD",1759330848798,[[219.64,4.55272025],[219.63,11.91276574],[219.62,20.8],[219.6,13.59559401],[219.59,22.76901335]],[[219.71,0.68],[219.72,4.55125241],[219.73,2.0409902],[219.75,35.23705737],[219.76,132.38432314]]]
["bitfinex","SOLUSD",1759330886319,[[219.8,34.39559401],[219.78,30.5054814],[219.76,21.08432314],[219.75,1.82170101],[219.73,33.66]],[[219.81,0.24064066],[219.82,0.28873253],[219.83,0.08913279],[219.88,0.0953253],[219.9,0.92]]]
["bitfinex","SOLUSD",1759330920678,[[219.89,38.94332241],[219.87,1.82078885],[219.86,11.37087237],[219.85,0.53],[219.83,0.28432314]],[[219.9,0.2],[219.93,0.72],[219.94,0.2],[219.95,0.2],[220.0,0.2]]]
["bitfinex","SOLUSD",1759330977812,[[219.9,18.14310402],[219.87,20.8],[219.85,11.90111196],[219.63,145.20109137],[219.46,25.40218274]],[[219.92,0.68],[219.94,10.358517],[219.95,4.74651836],[219.99,5.2188103],[220.0,11.84825673]]]
["bitfinex","SOLUSD",1759330997232,[[219.9,18.143084],[219.89,20.8],[219.88,11.36941561],[219.84,0.53],[219.83,13.95263016]],[[219.92,0.68],[219.94,10.358517],[219.95,0.2],[219.96,4.54628333],[219.99,13.88609536]]]
["bitfinex","SOLUSD",1759331026411,[[219.83,4.54896965],[219.82,13.59559401],[219.81,11.37345889],[219.79,0.53],[219.78,22.7498723]],[[219.85,0.68],[219.9,0.28432314],[219.91,3.18364063],[219.92,11.36787656],[219.94,20.8]]]
["bitfinex","SOLUSD",1759331080670,[[219.88,13.59559401],[219.86,4.54832021],[219.85,0.53],[219.84,32.17168914],[219.76,39.72377832]],[[219.93,0.68],[219.95,6.58383498],[219.97,11.36546622],[219.98,0.28432314],[219.99,21.0]]]
["bitfinex","SOLUSD",1759331110476,[[219.72,0.1],[219.71,4.55138683],[219.68,0.1],[219.67,25.50587403],[219.66,20.9]],[[219.75,0.68],[219.77,4.83459971],[219.78,2.03732724],[219.8,11.37401408],[219.82,20.8]]]
["bitfinex","SOLUSD",1759331175622,[[219.68,0.1],[219.66,0.1],[219.64,0.63],[219.62,0.1],[219.54,1.82377749]],[[219.69,8.72901599],[219.71,3.06039484],[219.72,13.20209059],[219.75,3.82051271],[219.76,26.47601033]]]
["bitfinex","SOLUSD",1759331192248,[[219.66,0.1],[219.64,0.1],[219.62,4.65329714],[219.59,0.53],[219.58,13.2084672]],[[219.69,24.27714745],[219.7,0.69],[219.72,4.55124704],[219.77,23.05207754],[219.78,20.60893103]]]
["bitfinex","SOLUSD",1759331224372,[[219.73,0.53],[219.72,13.59559401],[219.71,15.93008965],[219.68,22.86037873],[219.66,20.9]],[[219.83,0.69],[219.84,4.54885473],[219.85,2.04190633],[219.86,13.7461933],[219.92,22.73609101]]]
["bitfinex","SOLUSD",1759331275055,[[219.67,13.59559401],[219.65,13.59559401],[219.64,0.53],[219.63,11.38239021],[219.62,0.1]],[[219.74,0.94432314],[219.75,12.05053887],[219.77,32.17569526],[219.78,0.28432314],[219.82,3.04773111]]]
["bitfinex","SOLUSD",1759331290780,[[219.7,4.55163342],[219.68,14.12559401],[219.66,56.3],[219.63,22.76501952],[219.62,13.77085146]],[[219.76,0.66],[219.77,0.28432314],[219.78,7.49986267],[219.79,20.8],[219.81,3.05612998]]]
["bitfinex","SOLUSD",1759331318998,[[219.57,0.1],[219.56,0.1],[219.54,32.28],[219.5,35.6],[219.49,4.55598256]],[[219.58,13.01833463],[219.6,13.76235003],[219.63,13.59559401],[219.64,132.1],[219.65,54.94348736]]]
["bitfinex","SOLUSD",1759331365250,[[219.13,0.66],[219.12,37.24358265],[219.1,0.1],[219.08,25.00663414],[219.01,82.05350404]],[[219.14,2.9989083],[219.17,0.28432314],[219.19,20.8],[219.2,21.47],[219.22,3.81190867]]]
["bitfinex","SOLUSD",1759331392715,[[219.1,32.68],[219.08,0.66],[219.07,4.56472369],[219.03,11.41384634],[219.02,27.41735537]],[[219.11,0.78432314],[219.13,24.00713252],[219.14,0.67],[219.16,14.45857239],[219.18,2.38249861]]]
["bitfinex","SOLUSD",1759331445275,[[219.09,33.24],[219.08,4.56445786],[219.05,13.59559401],[219.04,11.41334499],[218.97,63.26328194]],[[219.14,7.77055239],[219.15,0.72],[219.16,11.69151423],[219.17,20.8],[219.23,39.42606001]]]
["bitfinex","SOLUSD",1759331462481,[[219.03,32.38],[219.02,28.09735537],[219.01,4.56597071],[219.0,20.8],[218.97,49.19559401]],[[219.08,16.96022235],[219.09,2.05291326],[219.11,0.5],[219.13,3.04573991],[219.16,13.59559401]]]
["bitfinex","SOLUSD",1759331490728,[[219.09,32.26],[219.06,4.94495065],[219.03,22.8222003],[219.02,27.41735537],[219.01,13.59559401]],[[219.11,7.11687595],[219.12,0.69],[219.14,11.40834172],[219.15,20.8],[219.16,0.28432314]]]
["bitfinex","SOLUSD",1759331544564,[[219.02,59.73735537],[218.97,0.38],[218.95,4.56722813],[218.92,11.41955404],[218.9,20.8]],[[219.03,5.56990776],[219.05,11.41310087],[219.06,20.8],[219.08,22.82271316],[219.13,23.8117082]]]
["bitfinex","SOLUSD",1759331577404,[[219.01,4.94600155],[219.0,32.26],[218.99,13.59559401],[218.98,11.41622011],[218.97,20.8]],[[219.07,6.62113453],[219.08,0.71],[219.1,0.28432314],[219.11,11.41017804],[219.13,3.03764642]]]
["bitfinex","SOLUSD",1759331595342,[[218.95,0.38],[218.93,20.8],[218.92,4.5676747],[218.89,0.1],[218.88,11.52142711]],[[219.01,2.05637201],[219.02,15.98027576],[219.03,0.28432314],[219.06,25.86197933],[219.07,34.17925352]]]
["bitfinex","SOLUSD",1759331648983,[[219.09,25.36432082],[219.08,0.38],[219.05,13.59559401],[219.03,3.66938086],[219.01,35.6]],[[219.13,3.20610281],[219.14,0.69],[219.16,4.56303614],[219.19,11.68995295],[219.2,14.02421248]]]
["bitfinex","SOLUSD",1759331683554,[[219.3,79.21271307],[219.28,11.40078885],[219.26,0.38],[219.25,0.28432314],[219.24,10.43286424]],[[219.31,1e-08],[219.33,0.2],[219.34,0.66],[219.36,0.2],[219.38,4.75831956]]]
["bitfinex","SOLUSD",1759331741914,[[219.3,32.24],[219.28,20.8],[219.27,0.38],[219.26,23.83993944],[219.23,36.4024836]],[[219.31,1e-08],[219.33,0.2],[219.34,0.68],[219.36,0.2],[219.38,6.8076417]]]
["bitfinex","SOLUSD",1759331763015,[[219.38,34.39559401],[219.35,70.31330701],[219.33,36.49576721],[219.31,6.77137629]],[[219.39,0.2],[219.42,0.2],[219.43,0.72],[219.46,0.2],[219.5,3.19866153]]]
["bitfinex","SOLUSD",1759331797338,[[219.49,27.88993332],[219.46,20.3669703],[219.45,16.32896331],[219.44,4.89197945],[219.3,22.08383773]],[[219.53,0.2],[219.58,4.7541602],[219.59,3.19866153],[219.62,11.38358361],[219.64,0.2]]]
["bitfinex","SOLUSD",1759331856879,[[219.56,36.69450627],[219.54,24.98286159],[219.53,0.67],[219.52,20.8],[219.49,22.77970407]],[[219.59,0.37],[219.64,0.2],[219.66,3.05055438],[219.73,263.64],[220.0,0.2]]]
["bitfinex","SOLUSD",1759331891617,[[219.72,71.04684105],[219.68,18.47001651],[219.67,0.28432314],[219.65,11.37311732],[219.53,45.38375235]],[[219.74,0.2],[219.75,0.65],[219.79,3.19179599],[219.8,11.57411741],[220.77,50.98470817]]]
["bitfinex","SOLUSD",1759331911170,[[219.77,20.8],[219.74,13.59559401],[219.73,90.13993313],[219.72,22.75595916],[219.68,13.68]],[[219.8,0.2],[219.81,0.7],[219.85,0.2],[219.86,4.74835513],[219.88,3.19179599]]]
["bitfinex","SOLUSD",1759331971537,[[219.83,52.86],[219.8,13.59559401],[219.77,10.55601217],[219.76,22.75197673],[219.75,13.65099615]],[[219.84,0.89],[219.85,0.2],[219.86,0.2],[219.89,4.54776177],[219.91,2.14043499]]]
["bitfinex","SOLUSD",1759332007751,[[219.91,20.8],[219.89,4.5477284],[219.88,0.66],[219.87,43.41013628],[219.82,36.34134806]],[[219.94,0.2],[219.96,8.55025567],[219.98,3.3433374],[219.99,143.66459828],[220.0,13.79559401]]]
["bitfinex","SOLUSD",1759332072248,[[220.1,32.06],[220.06,20.8],[220.05,4.54440709],[220.04,0.66],[220.02,27.24405514]],[[220.11,4.54318295],[220.12,2.03613681],[220.13,0.98432314],[220.14,11.45640955],[220.15,6.00760506]]]
["bitfinex","SOLUSD",1759332103289,[[219.97,21.46],[219.94,4.54664768],[219.93,13.59559401],[219.91,22.72872467],[219.82,41.34370869]],[[220.03,0.28432314],[220.04,18.65233567],[220.09,3.04662235],[220.1,23.21773294],[220.11,51.52525956]]]
["bitfinex","SOLUSD",1759332121089,[[220.02,0.7],[220.0,32.1],[219.98,20.8],[219.96,4.54615425],[219.94,11.36642035]],[[220.04,4.54466194],[220.07,28.65248268],[220.08,3.73793968],[220.09,132.1],[220.11,46.69901657]]]
["bitfinex","SOLUSD",1759332184397,[[219.92,32.72],[219.91,20.8],[219.89,4.54760861],[219.85,11.37123287],[219.81,5.8048111]],[[219.95,6.58436952],[219.96,132.1],[219.97,11.36518616],[219.99,0.96432314],[220.0,38.5964698]]]
["bitfinex","SOLUSD",1759332219132,[[220.13,50.84836419],[220.12,20.8],[220.09,24.95445593],[220.01,25.8048111],[219.99,99.44582074]],[[220.14,0.1],[220.16,0.1],[220.2,136.64146409],[220.22,0.69],[220.23,11.35195979]]]
["bitfinex","SOLUSD",1759332237022,[[220.06,32.02],[220.05,13.59559401],[220.04,0.69],[220.03,35.44],[220.02,4.54495647]],[[220.08,0.5],[220.09,0.68],[220.14,15.99897337],[220.16,0.1],[220.17,3.30708698]]]
["bitfinex","SOLUSD",1759332300386,[[220.07,13.59559401],[220.06,25.34420638],[220.03,11.36190949],[219.91,13.76017989],[219.9,24.58953842]],[[220.13,3.18000945],[220.14,4.54257511],[220.15,143.45602527],[220.18,0.73432314],[220.22,20.57129265]]]
["bitfinex","SOLUSD",1759332331936,[[219.94,32.26],[219.93,0.91],[219.92,0.2],[219.89,4.54770995],[219.87,13.59559401]],[[219.96,2.03611366],[219.99,14.14426441],[220.02,0.28432314],[220.04,3.04081302],[220.05,38.62758463]]]
["bitfinex","SOLUSD",1759332356059,[[219.99,0.72],[219.98,32.34],[219.97,20.8],[219.94,15.91340276],[219.92,13.79559401]],[[220.07,11.36039933],[220.1,152.9]]]
["bitfinex","SOLUSD",1759332436750,[[219.98,32.82],[219.93,4.54687283],[219.92,21.0],[219.91,11.36821891],[219.8,7.6169348]],[[219.99,5.04566116],[220.01,145.49998413],[220.02,5.47294],[220.04,0.73432314],[220.07,17.15290557]]]
["bitfinex","SOLUSD",1759332459450,[[220.1,32.14],[220.09,0.66],[220.05,20.8],[220.03,4.54464812],[220.02,13.59559401]],[[220.12,2.03679867],[220.13,15.89969563],[220.14,13.65903814],[220.15,0.73432314],[220.18,3.04009038]]]
["bitfinex","SOLUSD",1759332518399,[[220.2,32.72],[220.17,20.8],[220.16,4.54212038],[220.12,11.35141117],[220.03,84.47327792]],[[220.21,0.1],[220.22,0.1],[220.23,7.71826584],[220.25,0.55],[220.27,143.45001164]]]
["bitfinex","SOLUSD",1759332551751,[[220.24,66.49559401],[220.21,22.50722738],[220.2,0.28432314],[220.19,22.70728473],[220.18,39.30734846]],[[220.25,0.1],[220.29,0.1],[220.36,2.13168035],[220.37,0.65],[220.43,13.59559401]]]
["bitfinex","SOLUSD",1759332567865,[[219.97,13.64721937],[219.95,11.36588089],[219.93,35.42],[219.9,2.37195386],[219.89,20.0]],[[220.1,2.03168035],[220.17,0.28432314],[220.21,13.59559401],[220.22,11.80715846],[220.23,3.03464829]]]
["bitfinex","SOLUSD",1759332615720,[[219.63,0.2],[219.62,0.2],[219.59,32.72],[219.57,0.72],[219.47,20.2]],[[219.65,13.59559401],[219.66,16.78687098],[219.68,3.19127697],[219.69,0.28432314],[219.7,4.55166135]]]
["bitfinex","SOLUSD",1759332647348,[[219.68,0.66],[219.65,20.8],[219.62,32.68],[219.6,3.67896179],[219.58,1e-08]],[[219.72,7.51467476],[219.73,0.7],[219.76,9.82141528],[219.77,13.8226498],[219.79,0.28432314]]]
["bitfinex","SOLUSD",1759332663551,[[219.64,20.8],[219.62,0.68],[219.61,33.12],[219.58,15.9395209],[219.57,0.28432314]],[[219.67,7.51467476],[219.7,5.25171156],[219.73,23.89335999],[219.74,11.37734769],[219.76,0.28432314]]]
["bitfinex","SOLUSD",1759332736729,[[219.47,0.2],[219.42,0.67],[219.39,20.8],[219.37,4.55841577],[219.36,0.2]],[[219.48,25.37236351],[219.49,3.76098335],[219.5,11.38971297],[219.51,32.94],[219.52,138.41487227]]]
["bitfinex","SOLUSD",1759332754326,[[219.54,0.72],[219.53,20.8],[219.5,48.70531169],[219.47,0.2],[219.45,23.06835584]],[[219.59,13.59559401],[219.6,3.19944282],[219.62,0.68],[219.63,0.14216157],[219.65,11.38188869]]]
["bitfinex","SOLUSD",1759332806954,[[219.67,0.72],[219.65,37.55256193],[219.62,11.38308035],[219.61,22.84314237],[219.55,33.87991715]],[[219.71,4.65148986],[219.72,15.63873638],[219.73,14.38026909],[219.74,19.25051075],[219.85,5.04667382]]]
["bitfinex","SOLUSD",1759332837989,[[219.66,37.97249021],[219.64,11.38218333],[219.63,27.39482948],[219.6,0.28432314],[219.59,28.40103285]],[[219.67,0.1173893],[219.71,0.1],[219.72,132.1],[219.74,2.73314237],[219.75,27.35311379]]]
["bitfinex","SOLUSD",1759332859204,[[219.66,20.8],[219.65,4.55261813],[219.63,0.66],[219.6,0.14216157],[219.59,0.14216157]],[[219.67,0.1173893],[219.69,0.69],[219.7,7.742683],[219.71,0.1],[219.72,3.0626944]]]
["bitfinex","SOLUSD",1759332891367,[[219.7,57.89166135],[219.67,11.38059557],[219.66,0.7],[219.64,0.28432314],[219.63,22.76543607]],[[219.71,0.1],[219.73,0.82],[219.74,3.19082129],[219.76,4.55047309],[219.79,11.37468893]]]
["bitfinex","SOLUSD",1759332950287,[[219.72,57.85124704],[219.7,12.04915339],[219.68,0.28432314],[219.65,56.35875775],[219.5,142.65591307]],[[219.73,1e-08],[219.76,0.71],[219.79,6.59143557],[219.8,0.1],[219.83,11.37259664]]]
["bitfinex","SOLUSD",1759332972209,[[219.79,57.80979753],[219.77,11.37533399],[219.75,0.28432314],[219.72,22.7562352],[219.7,38.09244853]],[[219.8,0.1],[219.82,0.7],[219.84,2.04156467],[219.86,4.54841357],[219.89,3.16109416]]]
["bitfinex","SOLUSD",1759333054014,[[219.83,32.38],[219.81,25.34919689],[219.79,0.69],[219.78,11.37488163],[219.76,8.15501244]],[[219.86,2.71875311],[219.88,4.54797208],[219.89,13.59559401],[219.9,11.36896092],[219.92,0.28432314]]]
["bitfinex","SOLUSD",1759333070609,[[220.01,60.21512555],[219.98,0.28432314],[219.97,11.36503004],[219.94,22.73347276],[219.92,5.82025452]],[[220.02,0.1],[220.06,0.1],[220.09,0.68],[220.11,0.1],[220.24,32.77987761]]]
["bitfinex","SOLUSD",1759333131355,[[220.25,49.3],[220.22,4.54086947],[220.2,21.46],[220.19,11.35365134],[220.07,22.71941261]],[[220.26,0.78],[220.27,3.17284081],[220.31,13.59559401],[220.32,11.34755558],[220.33,6.183004]]]
["bitfinex","SOLUSD",1759333165480,[[220.25,49.28],[220.24,4.54039918],[220.23,13.59559401],[220.22,0.69],[220.21,11.35266731]],[[220.26,0.1],[220.29,0.69],[220.3,4.53926529],[220.32,27.95295772],[220.37,34.53117874]]]
["bitfinex","SOLUSD",1759333188118,[[220.25,49.95],[220.21,13.6385334],[220.19,20.8],[220.18,11.35391027],[220.16,28.48320787]],[[220.26,0.1],[220.27,13.59559401],[220.28,4.53971586],[220.3,2.03138885],[220.31,12.03810228]]]
["bitfinex","SOLUSD",1759333226270,[[220.26,32.2],[220.25,17.0],[220.24,13.63729345],[220.23,4.54051415],[220.22,20.8]],[[220.31,17.48909815],[220.33,15.885263],[220.34,0.1],[220.36,3.14620924],[220.37,66.63729345]]]
["bitfinex","SOLUSD",1759333289832,[[220.29,32.14],[220.27,0.72],[220.25,4.54026709],[220.22,11.35219273],[220.21,20.8]],[[220.31,20.16578609],[220.34,14.49352245],[220.35,132.1],[220.42,18.70911082],[220.68,687.24464786]]]
["bitfinex","SOLUSD",1759333308035,[[220.3,0.72],[220.29,36.65939498],[220.26,20.8],[220.2,5.77258786],[220.14,20.0]],[[220.34,4.63851161],[220.36,5.17842678],[220.37,21.64513446],[220.39,43.46390762],[220.4,24.90058582]]]
["bitfinex","SOLUSD",1759333382917,[[220.33,32.74],[220.3,4.53925829],[220.27,18.68906452],[220.26,20.8],[220.21,0.28432314]],[[220.34,0.1],[220.36,4.63820561],[220.37,7.33954045],[220.38,3.8768431],[220.39,13.59559401]]]
["bitfinex","SOLUSD",1759333406937,[[220.33,58.08864657],[220.32,1.81731446],[220.31,11.34764649],[220.29,3.84139313],[220.24,25.22415141]],[[220.34,0.1],[220.36,0.1],[220.41,0.68],[220.43,13.59559401],[220.44,2.12869046]]]
["bitfinex","SOLUSD",1759333446904,[[220.32,32.02],[220.31,0.67],[220.29,4.53943632],[220.28,11.34919193],[220.27,20.8]],[[220.34,0.1],[220.35,20.82254174],[220.36,0.1],[220.38,3.05431824],[220.48,2.12869046]]]
["bitfinex","SOLUSD",1759333516452,[[220.25,31.96],[220.24,0.7],[220.23,4.54070744],[220.22,32.15193724],[220.14,13.59559401]],[[220.3,3.85278989],[220.33,18.13433439],[220.34,0.1],[220.37,9.52591789],[220.38,22.83036183]]]
["bitfinex","SOLUSD",1759333535575,[[220.28,0.66],[220.27,31.94],[220.26,4.54007007],[220.24,3.58770793],[220.19,13.76358157]],[[220.35,13.59559401],[220.36,2.03015206],[220.37,0.66],[220.39,11.62814187],[220.41,20.8]]]
["bitfinex","SOLUSD",1759333566491,[[220.29,37.15945187],[220.25,32.15066099],[220.22,13.59559401],[220.18,39.18859379],[200.52,25.0]],[[220.34,16.30574607],[220.36,4.53820604],[220.39,32.42821735],[222.44,65.80882793],[222.45,0.5]]]
["bitfinex","SOLUSD",1759333619942,[[220.11,31.92],[220.1,0.2],[220.08,0.2],[220.07,0.89],[220.06,2.57168111]],[[220.12,3.86697993],[220.15,18.13800117],[220.17,20.8],[220.18,0.28432314],[220.22,25.88158775]]]
["bitfinex","SOLUSD",1759333635859,[[220.12,0.69],[220.1,4.74336817],[220.08,0.2],[220.07,11.55968137],[220.06,32.12]],[[220.15,13.59559401],[220.16,132.1],[220.17,8.40899688],[220.19,0.28432314],[220.22,3.17697993]]]
["bitfinex","SOLUSD",1759333674313,[[219.98,0.67],[219.93,4.74689749],[219.92,0.2],[219.91,5.56],[219.9,11.36860722]],[[220.04,53.05990622],[220.05,20.8],[220.06,11.36073448],[220.1,132.1],[220.11,30.85735808]]]
["bitfinex","SOLUSD",1759333743872,[[219.99,0.2],[219.96,0.7],[219.94,0.2],[219.92,0.2],[219.91,4.74730477]],[[220.0,21.94763099],[220.01,52.7],[220.02,12.06280412],[220.05,24.54418339],[220.09,26.33334699]]]
["bitfinex","SOLUSD",1759333783111,[[219.87,0.87],[219.81,4.54930051],[219.8,0.2],[219.79,4.94955715],[219.78,11.37485335]],[[219.88,63.56975647],[219.89,20.8],[219.9,11.36900538],[219.91,132.1],[219.92,5.42957443]]]
["bitfinex","SOLUSD",1759333839571,[[219.97,0.7],[219.96,25.34504135],[219.93,4.54681665],[219.91,3.93010126],[219.77,22.95039265]],[[220.02,5.23504135],[220.03,3.18126404],[220.05,11.3610543],[220.09,33.59467351],[220.12,7.68425837]]]
["bitfinex","SOLUSD",1759333861564,[[219.94,32.59],[219.91,36.71060463],[219.88,11.36972836],[219.68,12.67593158],[219.67,0.2]],[[219.98,5.2158678],[219.99,3.18126404],[220.0,11.36363636],[220.01,10.87647521],[220.03,3.04123524]]]
["bitfinex","SOLUSD",1759333900842,[[219.81,0.68],[219.8,16.12345734],[219.79,0.2],[219.78,20.8],[219.77,0.2]],[[219.88,2.04074993],[219.9,22.24572427],[219.91,5.25731481],[219.93,3.32974047],[219.94,54.63370777]]]
["bitfinex","SOLUSD",1759333967701,[[219.97,0.72],[219.96,31.86],[219.94,4.54658784],[219.92,20.8],[219.91,11.36828702]],[[220.01,8.3968137],[220.02,10.87647521],[220.03,3.05627154],[220.04,11.36196432],[220.09,132.2]]]
["bitfinex","SOLUSD",1759333986410,[[219.93,31.86],[219.92,0.7],[219.89,4.54752576],[219.87,32.17025376],[219.83,10.87647521]],[[219.95,15.42301065],[219.96,3.18153097],[219.97,0.66],[219.99,11.36461205],[220.01,3.06140866]]]
["bitfinex","SOLUSD",1759334025720,[[219.88,32.5],[219.85,25.34850977],[219.82,11.37246002],[219.81,11.36644298],[219.55,23.02618114]],[[219.91,7.28640774],[219.92,10.87647521],[219.93,14.4254245],[219.98,35.66059492],[241.76,2.26389201]]]
["bitfinex","SOLUSD",1759334095787,[[219.8,0.2],[219.79,0.2],[219.77,0.86],[219.73,4.75100183],[219.71,45.02116839]],[[219.81,19.58923499],[219.83,14.42764882],[219.84,133.92261408],[219.93,38.72181737],[242.15,2.58819355]]]
["bitfinex","SOLUSD",1759334121940,[[219.77,4.55021158],[219.76,32.06],[219.74,11.37693801],[219.72,20.8],[219.0,0.3]],[[219.83,3.18905309],[219.84,15.42537067],[219.85,3.04407528],[219.86,25.5952626],[219.9,35.91005883]]]
["bitfinex","SOLUSD",1759334189581,[[219.74,32.68],[219.72,0.68],[219.68,11.38005442],[219.66,20.8],[219.42,13.6625014]],[[219.77,5.23021345],[219.78,15.97425413],[219.79,21.42600567],[219.8,11.37440452],[219.84,55.42466278]]]
["bitfinex","SOLUSD",1759334218015,[[219.65,33.12],[219.63,4.55297564],[219.6,11.38433515],[219.58,20.8],[219.55,3.62552632]],[[219.66,0.5],[219.68,4.55207674],[219.69,3.19045247],[219.7,0.67],[241.25,0.193]]]
["bitfinex","SOLUSD",1759334258391,[[219.82,32.22],[219.79,4.54972235],[219.76,11.37590405],[219.75,31.67647521],[219.42,12.65806531]],[[219.84,7.50348021],[219.86,15.4248525],[219.87,0.2],[219.88,23.42218886],[219.91,22.73680873]]]
["bitfinex","SOLUSD",1759334325255,[[219.79,32.1],[219.78,0.71],[219.76,20.8],[219.75,4.55060129],[219.73,79.4]],[[219.83,0.72],[219.84,18.6119986],[219.86,14.43572228],[219.87,0.2],[219.88,7.56969033]]]
["bitfinex","SOLUSD",1759334360789,[[220.01,32.14],[219.98,0.71],[219.94,20.8],[219.93,0.28432314],[219.92,11.36748933]],[[220.02,0.2],[220.04,0.89],[220.05,3.18666055],[220.06,0.2],[220.07,0.2]]]
["bitfinex","SOLUSD",1759334379802,[[220.33,32.74432314],[220.32,20.8],[220.29,0.31],[220.28,4.5375002],[220.14,22.56968303]],[[220.36,0.67],[220.38,4.5376617],[220.43,14.52850859],[220.44,0.1],[220.46,0.13]]]
["bitfinex","SOLUSD",1759334436180,[[220.56,25.61823681],[220.53,11.33609292],[220.52,13.79751636],[220.5,0.31],[220.36,79.4]],[[220.57,0.77],[220.61,4.53288893],[220.64,11.3307694],[220.68,10.87647521],[220.8,0.1]]]
["bitfinex","SOLUSD",1759334466392,[[220.54,57.02928009],[220.53,4.53447207],[220.5,6.79756199],[220.47,46.48437875]],[[220.64,3.16266853],[220.66,5.23185896],[220.67,0.1],[220.68,10.87647521],[220.7,21.08432314]]]
["bitfinex","SOLUSD",1759334518153,[[220.26,0.31],[220.25,32.72],[220.2,31.81863678],[220.19,38.7451824],[220.16,5.41361755]],[[220.35,0.7],[220.37,22.07646911],[220.39,15.87781037],[220.47,46.39],[220.48,25.00133516]]]
["bitfinex","SOLUSD",1759334534274,[[220.57,20.8],[220.56,0.31],[220.55,33.0],[220.52,25.33321985],[220.51,10.87647521]],[[220.58,0.1],[220.64,14.4132618],[220.66,0.7],[220.67,0.1],[220.69,13.67393964]]]
["bitfinex","SOLUSD",1759334566278,[[220.43,37.78657243],[220.41,20.8],[220.4,11.34285326],[220.39,0.28432314],[220.38,10.87647521]],[[220.5,4.53515526],[220.51,2.68686609],[220.53,11.33663677],[220.55,9.84954169],[220.61,32.9]]]
["bitfinex","SOLUSD",1759334630570,[[220.39,53.28],[220.38,4.53761681],[220.36,0.31],[220.35,11.34548625],[220.3,11.62447449]],[[220.43,2.02920418],[220.44,0.66],[220.45,4.53635174],[220.46,11.34015135],[220.48,10.87647521]]]
["bitfinex","SOLUSD",1759334659286,[[220.32,53.67],[220.3,4.53915729],[220.26,11.34996864],[220.25,3.58456253],[220.21,27.49856019]],[[220.39,5.24741095],[220.43,11.34178147],[220.45,10.87647521],[220.46,3.05214292],[220.47,22.67929684]]]
["bitfinex","SOLUSD",1759334675805,[[220.35,20.8],[220.32,32.52],[220.31,4.53887869],[220.3,0.31],[220.28,11.63343871]],[[220.37,5.18787542],[220.38,2.02898923],[220.41,11.34249807],[220.43,3.05164656],[220.44,30.79793525]]]
["bitfinex","SOLUSD",1759334729715,[[220.55,32.38],[220.49,4.53533917],[220.48,4.63352199],[220.47,0.31],[220.45,11.34005017]],[[220.56,5.24391367],[220.57,3.17147934],[220.58,0.1],[220.59,11.33343216],[220.63,0.1]]]
["bitfinex","SOLUSD",1759334758745,[[220.57,58.00370811],[220.55,11.33511334],[220.51,33.83510051],[220.47,58.57312096]],[[220.58,0.1],[220.63,0.1],[220.65,0.67],[220.66,0.1],[220.67,0.1]]]
["bitfinex","SOLUSD",1759334816905,[[220.62,32.32],[220.58,21.11],[220.57,11.33390487],[220.56,0.28432314],[220.45,13.62]],[[220.63,0.1],[220.65,0.72],[220.66,0.1],[220.67,0.1],[220.68,0.1]]]
["bitfinex","SOLUSD",1759334836936,[[220.61,32.3],[220.6,25.33309156],[220.58,0.31],[220.57,11.33385955],[220.56,4.91620174]],[[220.63,0.82],[220.66,4.63190932],[220.67,0.1],[220.68,0.1],[220.73,25.82374192]]]
["bitfinex","SOLUSD",1759334883465,[[220.62,59.98176228],[220.59,11.78628899],[220.58,14.47011578],[220.57,22.66841656],[220.55,5.01782324]],[[220.63,0.1],[220.66,0.1],[220.67,0.1],[220.68,0.1],[220.7,0.82]]]
["bitfinex","SOLUSD",1759334939439,[[220.76,59.60781807],[220.74,111.32554136],[220.71,10.87647521],[220.7,8.1107774],[220.55,22.67000012]],[[220.77,0.76],[220.79,0.1],[220.8,0.1],[220.81,0.1],[220.82,4.52866639]]]
["bitfinex","SOLUSD",1759334972074,[[220.76,69.36060447],[220.74,99.42],[220.73,11.32588422],[220.7,22.6550993],[220.68,20.0]],[[220.77,0.1],[220.79,0.1],[220.8,0.1],[220.81,0.1],[220.85,0.1]]]
["bitfinex","SOLUSD",1759334997181,[[220.76,32.16],[220.74,99.42],[220.7,20.8],[220.69,4.53121979],[220.67,0.66]],[[220.77,8.35788316],[220.79,0.1],[220.8,11.42261372],[220.81,0.1],[220.82,3.04382996]]]
["bitfinex","SOLUSD",1759335051746,[[220.58,5.25350258],[220.56,43.51478418],[220.54,20.8],[220.52,11.16079835],[220.51,12.21139123]],[[220.59,9.32842173],[220.65,4.53208509],[220.67,2.02305904],[220.68,3.03038089],[220.69,22.88497301]]]
["bitfinex","SOLUSD",1759335084385,[[220.47,1e-08],[220.43,0.2],[220.38,0.68],[220.35,16.58],[220.32,11.34683889]],[[220.48,14.83216544],[220.5,48.05301587],[220.51,20.8],[220.53,20.0],[220.57,22.66939972]]]
["bitfinex","SOLUSD",1759335106718,[[220.47,1e-08],[220.45,0.68],[220.43,0.2],[220.39,4.53739884],[220.29,1.81698426]],[[220.48,7.69908744],[220.5,11.33786848],[220.51,32.46432314],[220.52,32.32647521],[220.55,26.78349052]]]
["bitfinex","SOLUSD",1759335181186,[[220.64,0.7],[220.63,32.12],[220.6,4.53302061],[220.57,20.8],[220.56,11.3347055]],[[220.65,4.53206435],[220.67,11.329134],[220.7,13.49584398],[220.71,3.80221449],[220.74,11.01863678]]]
["bitfinex","SOLUSD",1759335198624,[[220.67,20.8],[220.64,4.53226587],[220.61,11.33203238],[220.55,42.66973286]],[[220.71,4.63084003],[220.72,3.16277727],[220.73,11.9862174],[220.75,10.52610035],[220.77,3.16277727]]]
["bitfinex","SOLUSD",1759335267987,[[220.7,37.2310376],[220.68,4.63005486],[220.66,11.32937843],[220.63,20.8],[220.17,30.09917951]],[[220.71,0.1],[220.75,4.63005509],[220.76,6.65328927],[220.77,0.7],[220.78,25.38941223]]]
["bitfinex","SOLUSD",1759335300035,[[220.74,32.68],[220.73,13.60760211],[220.72,4.53061249],[220.7,20.8],[220.69,11.32799463]],[[220.75,0.1],[220.78,11.40408623],[220.79,4.62937714],[220.8,0.1],[220.82,11.42179475]]]
["bitfinex","SOLUSD",1759335322671,[[221.04,52.92],[220.98,10.87647521],[220.97,5.46974089],[220.95,82.62654086],[220.93,24.90302375]],[[221.05,26.60527857],[221.08,3.22543695],[221.1,11.30715821],[221.22,232.80204552],[221.26,20.96977227]]]
["bitfinex","SOLUSD",1759335374352,[[220.93,32.12],[220.89,0.68],[220.88,99.9],[220.84,10.87647521],[220.82,0.28432314]],[[220.94,2.01917948],[220.96,0.68],[220.99,23.91457603],[221.0,3.0379247],[221.01,22.62353937]]]
["bitfinex","SOLUSD",1759335404889,[[220.87,32.78],[220.83,4.52828543],[220.81,20.8],[220.77,22.8478103],[220.76,46.17647521]],[[220.91,6.54594746],[220.93,11.97614275],[220.94,3.0368425],[220.97,21.08432314],[220.98,3.79428729]]]
["bitfinex","SOLUSD",1759335421668,[[220.89,0.68],[220.88,32.06],[220.87,20.8],[220.82,11.32136338],[220.76,33.52526566]],[[220.92,4.5267245],[220.94,3.0368425],[220.95,10.5486852],[220.96,15.10894355],[220.99,5.07304993]]]
["bitfinex","SOLUSD",1759335497176,[[220.86,5.23762052],[220.84,43.32041296],[220.83,20.8],[220.8,13.59835006],[220.78,33.80753968]],[[220.92,14.10798845],[220.93,2.02223918],[220.94,3.03877517],[220.95,133.67],[220.97,11.59825275]]]
["bitfinex","SOLUSD",1759335520303,[[220.79,32.0],[220.77,0.2],[220.76,0.71],[220.75,4.52998691],[220.72,21.0]],[[220.81,5.18878579],[220.83,11.3210038],[220.84,0.28432314],[220.85,10.87647521],[220.9,55.80453499]]]
["bitfinex","SOLUSD",1759335581590,[[220.63,32.64],[220.62,4.53266001],[220.59,11.33316295],[220.57,20.8],[220.42,22.97464889]],[[220.67,4.53170605],[220.68,3.16345054],[220.69,0.7],[220.7,24.71568887],[220.72,3.03583738]]]
["bitfinex","SOLUSD",1759335613605,[[220.62,20.8],[220.59,32.61],[220.58,35.34],[220.55,11.33501733],[220.51,23.95755974]],[[220.64,2.02331144],[220.66,0.71],[220.71,0.28432314],[220.72,10.87647521],[220.73,15.85647623]]]
["bitfinex","SOLUSD",1759335632015,[[220.51,0.69],[220.5,36.49511587],[220.48,0.2],[220.45,32.14034784],[220.43,11.07647521]],[[220.56,5.24391974],[220.58,11.33392577],[220.59,13.84335345],[220.67,3.65193566],[244.25,1.952438]]]
["bitfinex","SOLUSD",1759335663931,[[220.57,5.21357035],[220.56,52.76],[220.54,11.3356848],[220.48,111.86142673],[220.27,12.69631912]],[[220.6,9.88382618],[220.62,2.73331144],[220.63,4.53248855],[220.65,14.65506071],[220.69,56.53113333]]]
["bitfinex","SOLUSD",1759335725917,[[220.64,32.57],[220.62,4.53266642],[220.58,24.74928196],[220.54,26.25703813],[220.25,17.49484677]],[[220.67,7.69632453],[220.69,0.72],[220.7,3.04047427],[220.71,143.87647521],[220.75,26.44198394]]]
["bitfinex","SOLUSD",1759335742806,[[220.59,0.69],[220.57,36.41370447],[220.56,11.33030242],[220.55,20.8],[220.52,11.33644071]],[[220.61,2.02458618],[220.62,4.53275274],[220.63,0.71],[220.65,11.33030242],[220.67,10.04263101]]]
["bitfinex","SOLUSD",1759335817281,[[220.48,0.2],[220.43,0.2],[220.42,0.66],[220.38,31.88],[220.37,25.33781744]],[[220.49,8.35489758],[220.5,10.87647521],[220.51,11.33751793],[220.53,3.03851737],[220.54,5.61169372]]]
["bitfinex","SOLUSD",1759335836696,[[220.43,0.2],[220.41,0.69],[220.4,20.8],[220.38,4.537433],[220.37,31.86]],[[220.45,3.16954451],[220.47,16.52517575],[220.51,10.24353393],[220.52,3.3303472],[220.54,47.26718278]]]
["bitfinex","SOLUSD",1759335901970,[[220.49,31.84],[220.46,5.19596328],[220.43,32.34139036],[200.0,307.4091916],[199.86,22.16562173]],[[220.51,0.65],[220.52,4.53475797],[220.54,11.62013523],[220.58,3.03963034],[220.59,13.72182925]]]
["bitfinex","SOLUSD",1759335931210,[[220.49,0.7],[220.48,31.82],[220.47,25.335685],[220.44,3.16619309],[220.43,11.54122194]],[[220.53,0.7],[220.54,7.70064661],[220.55,11.61971122],[220.56,10.87647521],[220.58,3.03963034]]]
["bitfinex","SOLUSD",1759335951825,[[220.52,31.82],[220.51,0.7],[220.47,18.15693301],[220.46,99.9],[220.43,3.80525978]],[[220.53,4.53453044],[220.55,11.33539111],[220.56,3.86619309],[220.57,13.87408369],[220.61,0.28432314]]]
["bitfinex","SOLUSD",1759335982363,[[220.43,0.2],[220.4,31.82],[220.38,0.69],[220.37,4.53764005],[220.21,14.96122476]],[[220.44,5.20638178],[220.45,2.02825038],[220.47,11.33988567],[220.5,10.87647521],[220.51,3.04195684]]]
["bitfinex","SOLUSD",1759336051578,[[220.52,0.67],[220.51,36.33490984],[220.49,20.8],[220.48,11.33871719],[220.44,16.54267722]],[[220.58,4.53350258],[220.61,11.61691864],[220.62,20.26731551],[220.66,20.8],[220.68,5.09107174]]]
["bitfinex","SOLUSD",1759336068504,[[220.48,0.67],[220.46,36.33595136],[220.43,0.2],[220.42,11.34184909],[220.4,20.8]],[[220.52,4.53473607],[220.54,11.33581209],[220.56,3.04544344],[220.57,31.96079835],[220.64,22.66159885]]]
["bitfinex","SOLUSD",1759336138089,[[220.38,0.71],[220.37,20.8],[220.34,15.88454206],[220.29,32.08],[220.15,22.71136389]],[[220.43,0.28432314],[220.44,10.87647521],[220.45,7.234871],[220.49,14.38551243],[220.5,31.92]]]
["bitfinex","SOLUSD",1759336158711,[[220.47,0.71],[220.45,25.33614091],[220.42,11.3415367],[220.41,31.86],[220.39,82.72996265]],[[220.53,19.24972787],[220.54,13.36353808],[220.55,0.28432314],[220.56,11.33490751],[220.62,3.80816263]]]
["bitfinex","SOLUSD",1759336216836,[[220.39,0.66],[220.38,52.6],[220.37,4.53609326],[220.35,4.53821013],[220.3,101.79618064]],[[220.42,2.02780143],[220.45,0.68],[220.46,4.53609326],[220.47,10.87647521],[220.48,3.18665489]]]
["bitfinex","SOLUSD",1759336250783,[[220.36,32.54],[220.35,20.8],[220.3,15.88725288],[220.29,0.2],[220.27,11.66379622]],[[220.37,11.46379622],[220.41,7.27482401],[220.44,22.21755579],[220.48,43.47870353],[220.55,19.57500194]]]
["bitfinex","SOLUSD",1759336268686,[[220.33,31.82],[220.32,0.66],[220.29,4.73930865],[220.27,79.3],[220.26,11.34993016]],[[220.36,2.02780143],[220.37,0.71],[220.4,11.01863678],[220.41,0.14216157],[220.42,31.82]]]
["bitfinex","SOLUSD",1759336296503,[[220.29,0.2],[220.27,0.2],[220.24,0.9],[220.23,31.86],[220.22,4.54082943]],[[220.3,15.05118201],[220.31,4.53920443],[220.32,11.34732648],[220.33,3.17038366],[220.34,3.04952016]]]
["bitfinex","SOLUSD",1759336352648,[[220.2,0.2],[220.13,21.0],[220.12,0.2],[220.1,0.67],[220.09,32.36]],[[220.21,53.6414639],[220.22,8.127834],[220.24,11.35125317],[220.26,47.30782751],[220.29,20.0]]]
["bitfinex","SOLUSD",1759336376110,[[220.13,0.2],[220.12,0.2],[220.11,0.2],[220.09,0.2],[220.08,0.2]],[[220.14,21.49912487],[220.16,11.35551289],[220.19,3.60970331],[220.2,1.82012604],[220.21,24.60718478]]]
["bitfinex","SOLUSD",1759336444284,[[220.09,1e-08],[220.08,0.2],[220.06,4.54420236],[220.05,52.7],[220.04,12.06135631]],[[220.1,3.88791234],[220.11,4.54322641],[220.12,3.04820905],[220.14,10.87647521],[220.15,11.64032071]]]
["bitfinex","SOLUSD",1759336462713,[[220.12,5.23297655],[220.1,11.35847342],[220.09,20.80000001],[220.08,112.44],[219.89,22.87133267]],[[220.17,0.69],[220.18,9.63329269],[220.19,11.23519919],[220.2,11.01863678],[220.21,43.27290689]]]
["bitfinex","SOLUSD",1759336503336,[[220.12,32.61],[220.11,20.8],[220.1,4.54336779],[220.09,11.35857845],[220.08,11.07647521]],[[220.16,0.66],[220.17,2.03514777],[220.2,10.87647521],[220.21,18.95031653],[220.22,8.14059108]]]
["bitfinex","SOLUSD",1759336564792,[[220.25,31.88],[220.24,20.8],[220.23,25.700302],[220.18,22.7083718],[220.16,3.59282151]],[[220.28,0.71],[220.31,18.59402918],[220.32,7.31839788],[220.34,3.19960907],[220.38,7.57840563]]]
["bitfinex","SOLUSD",1759336583804,[[220.28,5.25955444],[220.27,101.1],[220.26,56.84682069],[220.2,22.70560849],[220.17,142.56079835]],[[220.32,0.66],[220.33,2.03173281],[220.34,11.75138049],[220.35,0.2],[220.36,42.93647521]]]
["bitfinex","SOLUSD",1759336617667,[[220.27,137.47984607],[220.25,5.25895862],[220.24,11.35117977],[220.18,154.10770076],[200.14,0.4]],[[220.31,2.03173281],[220.32,4.53895862],[220.34,3.04510137],[220.35,7.58483277],[220.41,9.08494263]]]
["bitfinex","SOLUSD",1759336671589,[[220.36,33.27],[220.33,0.45386465],[220.29,0.28432314],[220.27,30.87647521],[220.25,38.59250849]],[[220.38,0.2],[220.39,0.2],[220.4,0.2],[220.41,0.2],[220.44,0.2]]]
["bitfinex","SOLUSD",1759336690111,[[220.52,4.53465205],[220.48,10.87647521],[220.47,0.72],[220.45,22.68013371],[220.42,20.0]],[[220.59,8.1387371],[220.64,0.14216157],[220.65,34.19746991],[220.66,0.1],[220.69,31.67647521]]]
["bitfinex","SOLUSD",1759336714620,[[220.19,20.8],[220.17,0.72],[220.15,11.35565852],[220.14,32.84],[220.13,0.2]],[[220.21,4.99426711],[220.24,10.87647521],[220.25,4.54030775],[220.28,32.84],[220.29,11.34867674]]]
["bitfinex","SOLUSD",1759336758482,[[220.58,0.66],[220.57,33.2],[220.54,20.8],[220.53,15.87085656],[220.47,22.67813189]],[[220.59,1e-08],[220.62,4.99426711],[220.63,4.53248856],[220.66,10.97647521],[220.67,11.61394179]]]
["bitfinex","SOLUSD",1759336784721,[[220.42,0.7],[220.41,48.99949183],[220.38,20.8],[220.36,22.68969518],[220.34,0.28432314]],[[220.5,7.44101185],[220.52,10.87647521],[220.54,0.14216157],[220.55,11.33570847],[220.6,33.12]]]
["bitfinex","SOLUSD",1759336835261,[[220.57,20.8],[220.56,32.84],[220.51,11.33720179],[220.49,22.67622435],[220.45,20.0]],[[220.63,0.7],[220.64,15.8640172],[220.66,0.24216157],[220.67,13.50386531]]]
["bitfinex","SOLUSD",1759336849878,[[220.6,36.6657982],[220.59,32.84],[220.56,80.3],[220.53,131.4],[220.52,22.67343108]],[[220.66,0.1],[220.67,0.7],[220.68,4.98754199],[220.69,4.53129181],[220.7,7.94052097]]]
["bitfinex","SOLUSD",1759336879337,[[220.62,80.3],[220.6,32.58],[220.58,20.8],[220.55,10.44943056],[220.53,131.4]],[[220.63,0.72],[220.65,10.87647521],[220.66,4.63191492],[220.71,0.1],[220.72,10.74549754]]]
["bitfinex","SOLUSD",1759336934718,[[220.49,36.67357866],[220.48,32.42],[220.41,33.56117336],[220.37,69.83281876],[220.31,22.21487527]],[[220.54,10.87647521],[220.55,0.96432314],[220.58,4.53353114],[220.62,14.37863315],[220.7,17.42982456]]]
["bitfinex","SOLUSD",1759336954126,[[220.48,4.53555878],[220.47,20.8],[220.46,11.33973565],[220.44,10.87647521],[220.39,22.68618591]],[[220.52,2.74580899],[220.57,11.33451582],[220.58,10.87647521],[220.63,89.70082699],[220.67,3.79982456]]]
["bitfinex","SOLUSD",1759336987761,[[220.5,4.53514739],[220.49,80.98],[220.48,32.4],[220.46,20.8],[220.23,15.64866622]],[[220.53,10.87647521],[220.54,2.02580899],[220.55,14.3349347],[220.56,4.81825462],[220.67,167.32428756]]]
["bitfinex","SOLUSD",1759337045437,[[220.63,283.796514],[220.6,32.34],[220.59,4.5332287],[220.58,0.65],[220.56,11.33458395]],[[220.64,14.84367908],[220.65,4.53225211],[220.66,0.1],[220.68,46.71446682],[220.69,13.26336797]]]
["bitfinex","SOLUSD",1759337077370,[[220.47,4.53572893],[220.46,32.32],[220.45,112.68647521],[220.43,11.34129431],[220.34,13.50366482]],[[220.5,11.58647521],[220.52,2.02767601],[220.53,4.53455121],[220.57,32.13449911],[221.29,8.95589542]]]
["bitfinex","SOLUSD",1759337130025,[[220.51,4.53491718],[220.5,32.24],[220.49,11.33826615],[220.48,0.67],[220.47,20.8]],[[220.54,0.71],[220.56,2.02767601],[220.57,0.28432314],[220.58,15.41007426],[220.62,20.8]]]
["bitfinex","SOLUSD",1759337148834,[[220.42,84.8367212],[220.41,32.22],[220.39,32.81336149],[220.37,17.61363636],[220.34,10.87647521]],[[220.45,0.71],[220.46,10.87647521],[220.47,4.53577626],[220.48,3.16726734],[220.5,0.28432314]]]
["bitfinex","SOLUSD",1759337204391,[[220.38,80.3],[220.37,17.61363636],[220.36,0.66],[220.33,32.18],[220.32,21.0]],[[220.39,10.87647521],[220.41,34.20947975],[220.42,0.72],[220.45,11.34082807],[220.46,8.17230451]]]
["bitfinex","SOLUSD",1759337252246,[[220.27,0.2],[220.25,0.2],[220.23,0.2],[220.22,0.68],[220.21,0.2]],[[220.28,68.51902345],[220.29,20.8],[220.31,11.34796],[220.32,1.8192982],[220.33,3.17630223]]]
["bitfinex","SOLUSD",1759337296579,[[220.27,0.2],[220.25,0.2],[220.23,0.2],[220.21,0.92],[220.2,85.04131701]],[[220.28,54.73890482],[220.29,13.65382336],[220.31,32.14779322],[220.33,27.68955801],[220.35,20.0]]]
["bitfinex","SOLUSD",1759337326218,[[220.25,0.2],[220.23,0.2],[220.21,0.2],[220.2,0.88],[220.19,0.2]],[[220.26,76.17526245],[220.28,11.34919193],[220.29,13.65382336],[220.31,22.69628284],[220.32,3.81515934]]]
["bitfinex","SOLUSD",1759337387367,[[219.82,0.72],[219.81,15.92284244],[219.79,80.3],[219.76,32.08],[219.75,19.57644628]],[[219.86,35.08394735],[219.87,10.87647521],[219.88,0.66],[219.9,3.18689046],[219.91,4.54742712]]]
["bitfinex","SOLUSD",1759337421104,[[219.7,3.0],[219.67,0.7],[219.64,4.55289219],[219.6,11.3842546],[219.58,80.4]],[[219.71,46.42768881],[219.72,20.8],[219.73,0.72],[219.75,15.92718998],[219.78,3.18689046]]]
["bitfinex","SOLUSD",1759337472447,[[219.55,24.59441537],[219.54,0.7],[219.53,11.48772772],[219.51,13.68457064],[219.5,52.88]],[[219.58,32.08],[219.59,3.03913692],[219.6,10.87647521],[219.61,0.68],[219.62,17.79922901]]]
["bitfinex","SOLUSD",1759337491390,[[219.58,84.85406026],[219.56,44.12630459],[219.55,33.72052157],[219.39,408.460902],[219.36,22.2583248]],[[219.62,14.61315058],[219.63,32.08],[219.64,6.59752753],[219.67,22.51570885],[219.69,21.08432314]]]
["bitfinex","SOLUSD",1759337522405,[[219.68,84.85206273],[219.65,54.33808812],[219.63,20.8],[219.58,20.0],[219.56,3.66319646]],[[219.71,0.7],[219.72,10.87647521],[219.74,3.19240075],[219.75,4.55079391],[219.76,14.40210382]]]
["bitfinex","SOLUSD",1759337583888,[[219.67,116.89221067],[219.63,11.38257384],[219.62,20.8],[219.61,135.95137632],[219.57,22.77098147]],[[219.73,4.55105548],[219.74,10.87647521],[219.75,11.37676599],[219.78,18.81857582],[219.8,24.59495561]]]
["bitfinex","SOLUSD",1759337619321,[[219.75,7.7371285],[219.74,4.55079639],[219.73,112.62432314],[219.72,11.37787799],[219.7,20.8]],[[219.78,0.71],[219.8,3.18792181],[219.81,4.74940325],[219.83,13.96418401],[219.84,14.60473292]]]
["bitfinex","SOLUSD",1759337642428,[[219.7,32.64],[219.69,96.22588423],[219.67,32.18024159],[219.66,0.28432314],[219.63,154.16455818]],[[219.76,3.18792181],[219.77,10.87647521],[219.78,15.92505945],[219.79,3.03257727],[219.82,22.74596437]]]
["bitfinex","SOLUSD",1759337700493,[[219.48,5.2762048],[219.46,13.68644357],[219.44,32.33438062],[219.41,0.1],[219.4,32.02]],[[219.52,32.02],[219.53,2.73542434],[219.54,16.0951757],[219.62,36.47051188],[219.64,3.79311271]]]
["bitfinex","SOLUSD",1759337729021,[[219.48,0.1],[219.41,4.65767006],[219.4,0.62],[219.39,0.28432314],[219.38,15.9530583]],[[219.49,50.24791576],[219.51,32.1891355],[219.54,11.54019682],[219.55,24.59946426],[219.56,8.18169736]]]
["bitfinex","SOLUSD",1759337789371,[[219.16,5.22284655],[219.15,32.24],[219.14,21.5392562],[219.13,16.07003881],[219.08,10.87647521]],[[219.2,0.72],[219.21,3.70023456],[219.22,4.56169608],[219.25,3.0291269],[219.26,43.64210887]]]
["bitfinex","SOLUSD",1759337820483,[[219.14,102.0292562],[219.13,0.1],[219.11,11.4097164],[219.09,32.3],[219.04,20.8]],[[219.18,2.05300677],[219.19,32.96],[219.2,4.56217162],[219.21,0.5],[219.22,11.40453351]]]
["bitfinex","SOLUSD",1759337836102,[[219.36,0.69],[219.35,34.6720838],[219.34,32.78],[219.32,11.39886923],[219.29,10.87647521]],[[219.41,0.2],[219.42,0.2],[219.44,2.05300677],[219.46,0.7],[219.49,44.19008855]]]
["bitfinex","SOLUSD",1759337886686,[[219.21,5.23183568],[219.2,80.3],[219.19,64.92536441],[219.16,0.28432314],[219.15,131.5]],[[219.28,0.66],[219.29,0.5],[219.3,4.55997808],[219.33,11.3988405],[219.34,3.19841861]]]
["bitfinex","SOLUSD",1759337920707,[[219.26,0.97432314],[219.24,48.52424009],[219.22,22.80806659],[219.21,20.94216157],[219.19,10.87647521]],[[219.34,3.84841861],[219.35,13.48240404],[219.39,20.8],[219.4,11.39486943],[219.44,7.34349951]]]
["bitfinex","SOLUSD",1759337939241,[[219.31,79.8],[219.29,0.71],[219.26,32.5],[219.25,32.20238618],[218.57,33.08201195]],[[219.32,2.04974402],[219.33,0.66],[219.35,4.55893],[219.36,46.96512732],[219.37,11.31851226]]]
["bitfinex","SOLUSD",1759338006193,[[219.27,0.69],[219.26,4.56069893],[219.24,13.69956846],[219.22,0.28432314],[219.21,53.08]],[[219.31,3.90288054],[219.32,4.55957122],[219.33,32.28],[219.34,11.39797421],[219.36,20.8]]]
["bitfinex","SOLUSD",1759338035825,[[219.5,32.92],[219.49,25.35600084],[219.47,11.39093157],[219.44,0.28432314],[219.43,22.78615038]],[[219.51,0.2],[219.55,0.2],[219.56,0.7],[219.57,4.75435775],[219.58,3.40288054]]]
["bitfinex","SOLUSD",1759338100681,[[219.39,0.96432314],[219.38,48.17405232],[219.36,80.3],[219.35,23.07852785],[219.34,10.87647521]],[[219.47,2.73751282],[219.49,36.77601621],[219.51,0.2],[219.53,3.78444969],[219.56,8.19005128]]]
["bitfinex","SOLUSD",1759338130876,[[219.7,64.86079835],[219.68,15.9322651],[219.67,3.60921363],[219.65,22.76271075],[219.61,20.0]],[[219.71,0.2],[219.72,0.2],[219.76,0.2],[219.82,25.77955832]]]
["bitfinex","SOLUSD",1759338148803,[[219.67,37.38224587],[219.65,0.28432314],[219.64,22.75928816],[219.54,20.0],[219.52,39.76216872]],[[219.72,3.19694318],[219.73,4.55105388],[219.74,0.61],[219.75,20.8],[219.77,14.36825426]]]
["bitfinex","SOLUSD",1759338202176,[[219.57,4.55427539],[219.54,32.14],[219.53,11.67188763],[219.52,20.8],[219.22,37.9779313]],[[219.61,2.04183034],[219.63,25.96314693],[219.65,20.8],[219.66,14.40871912],[219.74,0.28432314]]]
["bitfinex","SOLUSD",1759338233698,[[219.75,48.54142406],[219.73,11.37759978],[219.7,1.82219893],[219.69,47.01655496],[219.68,24.44222868]],[[219.76,0.2],[219.81,0.2],[219.83,11.52401652],[219.84,0.88],[219.87,16.86450422]]]
["bitfinex","SOLUSD",1759338258632,[[219.68,32.1],[219.66,0.67],[219.64,22.76407951],[219.63,15.62591174],[219.61,3.61701027]],[[219.75,3.1888423],[219.76,5.4304244],[219.81,21.0],[219.82,10.87647521],[219.83,3.02308284]]]
["bitfinex","SOLUSD",1759338315062,[[219.8,48.49038888],[219.79,1.82161805],[219.78,20.8],[219.77,11.37552896],[219.69,13.67]],[[219.81,0.2],[219.85,0.2],[219.88,0.2],[219.91,12.09126929],[219.92,6.78663672]]]
["bitfinex","SOLUSD",1759338350177,[[219.79,32.02],[219.77,0.65],[219.76,0.28432314],[219.75,11.37630412],[219.73,10.87647521]],[[219.84,2.74945152],[219.88,16.11778938],[219.89,12.91592673],[219.9,3.03140346],[220.6,0.3]]]
["bitfinex","SOLUSD",1759338367408,[[219.83,0.68],[219.82,15.92210722],[219.81,32.04],[219.79,0.28432314],[219.77,20.8]],[[219.88,0.2],[219.89,7.73589126],[219.91,23.83690714],[219.92,22.44450934],[219.94,3.79560053]]]
["bitfinex","SOLUSD",1759338434293,[[219.73,0.7],[219.72,4.55124704],[219.7,11.37915339],[219.69,20.8],[219.67,0.28432314]],[[219.79,14.07690259],[219.8,4.54978187],[219.81,3.03609721],[219.82,43.39315412],[219.83,10.87647521]]]
["bitfinex","SOLUSD",1759338457586,[[219.71,0.66],[219.7,0.28432314],[219.69,15.93149553],[219.68,11.31561907],[219.66,131.62]],[[219.77,5.21021158],[219.78,2.04128352],[219.79,11.31561907],[219.8,11.37429194],[219.81,3.03657593]]]
["bitfinex","SOLUSD",1759338513977,[[219.63,5.41308749],[219.6,32.18401817],[219.59,32.28432314],[219.57,92.67583707],[218.43,4.72]],[[219.68,3.90070698],[219.69,18.63098606],[219.7,32.0],[219.73,32.17789617],[219.75,14.67219512]]]
["bitfinex","SOLUSD",1759338544883,[[219.63,0.2],[219.57,0.2],[219.55,0.68],[219.52,0.48432314],[219.5,0.2]],[[219.64,55.04855009],[219.66,3.80149872],[219.67,19.55606468],[219.68,20.0],[219.7,27.82721776]]]
["bitfinex","SOLUSD",1759338562896,[[219.41,0.88],[219.37,4.55850667],[219.36,0.2],[219.34,0.2],[219.33,11.39817724]],[[219.42,2.04377779],[219.43,36.75726199],[219.44,34.3057252],[219.45,11.3923438],[219.47,4.55847125]]]
["bitfinex","SOLUSD",1759338598233,[[219.44,5.24694793],[219.41,11.59419351],[219.4,0.28432314],[219.39,20.8],[219.31,56.65604257]],[[219.5,6.23548415],[219.51,68.44534613],[219.54,3.80149872],[219.56,3.19939461],[219.62,24.55604257]]]
["bitfinex","SOLUSD",1759338660125,[[219.13,0.66],[219.11,4.5639116],[219.09,11.41066332],[219.08,20.8],[219.05,0.28432314]],[[219.14,32.94],[219.2,25.42247519],[219.21,20.8],[219.23,35.6],[219.24,19.12205911]]]
["bitfinex","SOLUSD",1759338679215,[[219.14,0.66],[219.13,4.56330101],[219.12,11.40914474],[219.11,0.28432314],[219.09,20.8]],[[219.18,11.2785681],[219.2,37.40209449],[219.21,0.53],[219.22,13.68488262],[219.29,34.41744074]]]
["bitfinex","SOLUSD",1759338752677,[[219.02,0.1],[219.01,4.56598603],[218.98,143.8564275],[218.96,0.28432314],[218.94,10.87647521]],[[219.08,3.20954478],[219.09,15.97521334],[219.1,3.02768222],[219.11,32.84]]]
["bitfinex","SOLUSD",1759338773400,[[219.05,0.7],[219.04,15.97876378],[219.02,78.9],[219.0,32.7],[218.94,20.0]],[[219.11,40.45354924],[219.12,0.53],[219.15,22.28452583],[219.21,13.71146507],[219.22,172.96866496]]]
["bitfinex","SOLUSD",1759338845062,[[218.95,0.72],[218.93,26.76112283],[218.9,103.22390848],[216.51,65.90502536],[208.45,125.9865268]],[[218.98,32.46],[218.99,6.90335282],[219.0,11.41560041],[219.01,20.8],[241.72,0.188]]]
["bitfinex","SOLUSD",1759338876294,[[218.86,0.1],[218.83,0.1],[218.82,0.1],[218.81,0.81],[218.8,0.1]],[[218.87,62.83242984],[218.89,11.42142765],[218.9,3.21313723],[218.91,10.87647521],[218.92,22.84019643]]]
["bitfinex","SOLUSD",1759338894920,[[218.83,0.1],[218.82,0.77],[218.81,0.1],[218.8,0.1],[218.74,4.57160404]],[[218.84,40.20268575],[218.87,43.09878068],[218.88,1.83053794],[218.89,22.84324808],[218.9,3.49746037]]]
["bitfinex","SOLUSD",1759338924776,[[218.92,4.56775448],[218.91,0.71],[218.9,43.82060761],[218.88,11.16079835],[218.86,29.63006005]],[[218.98,0.7],[218.99,27.42381628],[219.02,11.41478014],[219.03,8.83006005],[219.12,8.22877772]]]
["bitfinex","SOLUSD",1759338979212,[[219.22,127.92242593],[219.21,20.8],[219.19,144.10562981],[219.17,1.82627553],[219.16,20.0]],[[219.23,0.2],[219.25,0.2],[219.29,0.69],[219.32,0.2],[219.33,3.20435089]]]
["bitfinex","SOLUSD",1759338997471,[[219.18,37.16246007],[219.16,32.20711212],[219.14,78.8],[219.13,0.69],[218.99,25.2687356]],[[219.19,0.7],[219.21,3.20435089],[219.23,0.2],[219.24,4.56122478],[219.25,0.2]]]
["bitfinex","SOLUSD",1759339079213,[[219.06,78.8],[219.0,12.12537333],[218.99,20.94216157],[218.98,0.1],[218.97,132.8]],[[219.07,2.05141227],[219.08,0.69],[219.12,2.05141227],[219.14,15.97171724],[219.15,13.57835975]]]
["bitfinex","SOLUSD",1759339098029,[[219.05,0.71],[219.03,11.41350799],[219.01,78.8],[218.99,20.8],[218.98,22.93211559]],[[219.12,3.20962114],[219.13,0.69],[219.14,4.56334332],[219.15,20.8],[219.16,13.4422092]]]
["bitfinex","SOLUSD",1759339129873,[[219.07,0.28432314],[219.06,94.77735779],[219.05,53.32216157],[219.01,166.40635756],[218.98,0.1]],[[219.14,9.87941364],[219.16,45.8222092],[219.18,3.20962114],[219.2,20.8],[219.21,11.40485273]]]
["bitfinex","SOLUSD",1759339199037,[[219.22,115.66148061],[219.21,20.8],[219.2,11.40495179],[219.18,4.84432873],[219.08,20.0]],[[219.23,0.7],[219.26,2.05198685],[219.28,4.56040828],[219.32,11.59899299],[219.33,4.56017855]]]
["bitfinex","SOLUSD",1759339218828,[[219.28,36.84027357],[219.25,11.40233313],[219.24,20.94216157],[219.15,6.03354506],[219.13,25.53612546]],[[219.29,0.7],[219.3,3.20445481],[219.32,0.2],[219.34,4.55916416],[219.36,0.2]]]
["bitfinex","SOLUSD",1759339258213,[[219.28,36.80037942],[219.26,20.8],[219.25,11.40239834],[219.23,3.34661638],[219.07,43.25318191]],[[219.29,0.66],[219.31,3.20445481],[219.32,0.2],[219.34,4.5591367],[219.36,11.59684585]]]
["bitfinex","SOLUSD",1759339330352,[[219.41,128.48325163],[219.39,11.39504342],[219.36,155.49358132],[219.33,25.53612546],[219.32,3.68304079]],[[219.42,0.2],[219.45,0.91],[219.49,0.2],[219.51,3.39758851],[219.53,4.55524859]]]
["bitfinex","SOLUSD",1759339395539,[[219.5,63.40013179],[219.49,1.82419336],[219.48,22.2668311],[219.46,78.79999999],[219.44,22.7852716]],[[219.51,0.91],[219.52,0.2],[219.54,0.2],[219.57,11.84286092],[219.58,4.55419747]]]
["bitfinex","SOLUSD",1759339479712,[[219.58,6.37767689],[219.57,11.38568228],[219.55,89.67647521],[219.54,0.28432314],[219.53,22.77593039]],[[219.59,0.7],[219.6,0.1],[219.62,3.19415954],[219.64,0.1],[219.69,11.37985215]]]
["bitfinex","SOLUSD",1759339512943,[[219.5,5.7],[219.47,4.55642614],[219.46,31.92],[219.45,4.55459152],[219.44,20.8]],[[219.51,3.87415954],[219.52,4.55542144],[219.53,4.55521777],[219.56,14.58071854],[219.57,11.18598906]]]
["bitfinex","SOLUSD",1759339548668,[[219.44,0.66],[219.43,15.95031202],[219.4,99.88432314],[219.39,16.91002027],[219.38,31.92]],[[219.51,2.04702746],[219.53,31.92],[219.54,13.90409591],[219.55,5.18479757],[219.56,20.8]]]
["bitfinex","SOLUSD",1759339620268,[[219.42,5.27746969],[219.4,11.39449335],[219.37,99.6],[219.35,0.14216157],[219.34,34.3860628]],[[219.43,11.59140848],[219.44,31.88],[219.45,3.1982749],[219.47,0.63],[219.48,4.55630801]]]
["bitfinex","SOLUSD",1759339642479,[[219.52,20.8],[219.5,4.55562679],[219.49,79.51],[219.47,24.88851937],[219.08,35.0]],[[219.55,2.67461902],[219.56,11.4531149],[219.6,0.1],[219.62,11.38351055],[219.66,11.16079835]]]
["bitfinex","SOLUSD",1759339676843,[[219.56,5.21443095],[219.55,20.8],[219.52,101.64122494],[219.34,22.79529112],[219.32,22.86181008]],[[219.6,2.14461902],[219.62,4.55338727],[219.64,0.1],[219.66,11.31971924],[219.67,26.76684484]]]
["bitfinex","SOLUSD",1759339749177,[[219.47,5.23636723],[219.44,11.39248201],[219.42,99.6],[219.41,10.87647521],[218.64,40.55693868]],[[219.5,3.19326844],[219.52,5.18543815],[219.55,22.93903763],[219.56,7.74845622],[219.75,30.45801641]]]
["bitfinex","SOLUSD",1759339772291,[[219.41,0.7],[219.4,4.55779223],[219.36,111.19679066],[219.33,11.48635505],[219.27,144.63953719]],[[219.43,2.04735364],[219.46,0.63],[219.47,11.48635505],[219.49,3.0213213],[219.5,43.58230571]]]
["bitfinex","SOLUSD",1759339809668,[[219.44,4.55705432],[219.42,11.39367423],[219.4,11.16079835],[219.39,43.59040912],[219.36,0.2]],[[219.52,0.63],[219.53,25.3551874],[219.55,14.41763739],[219.56,8.18941456],[219.58,24.73142324]]]
["bitfinex","SOLUSD",1759339875926,[[219.6,0.69],[219.58,4.55414882],[219.57,11.38570951],[219.56,78.8],[219.54,0.28432314]],[[219.65,8.38086466],[219.69,43.56558786],[219.72,4.09986051],[219.84,63.49752956],[220.19,25.34332484]]]
["bitfinex","SOLUSD",1759339920656,[[219.59,83.35391762],[219.57,12.07571705],[219.56,20.8],[219.53,11.16079835],[219.45,20.0]],[[219.64,2.67372081],[219.66,3.03486741],[219.67,15.93299038],[219.71,11.2887498],[219.73,38.06256731]]]
["bitfinex","SOLUSD",1759339968006,[[219.6,4.55373406],[219.59,11.38460429],[219.58,79.08432314],[219.56,5.18239022],[218.84,0.3]],[[219.64,20.8],[219.67,6.87506383],[219.68,4.55224059],[219.7,11.37927701],[219.86,215.9]]]
["bitfinex","SOLUSD",1759339987220,[[219.6,0.67],[219.59,4.55390556],[219.57,11.38570028],[219.55,99.6],[219.54,31.86432314]],[[219.63,34.63209943],[219.64,8.37667436],[219.67,11.12078798],[219.68,11.38034799],[219.69,13.67770761]]]
["bitfinex","SOLUSD",1759340019642,[[219.61,0.72],[219.58,15.93929744],[219.57,13.67708404],[219.55,20.8],[219.54,10.87647521]],[[219.63,3.05605253],[219.64,33.64358573],[219.65,4.5527016],[219.66,14.30708404],[219.68,10.97256673]]]
["bitfinex","SOLUSD",1759340081327,[[219.66,0.7],[219.65,4.55268348],[219.63,11.38278013],[219.6,79.08432314],[219.51,152.7]],[[219.7,5.18167953],[219.71,66.89538216],[219.72,0.1],[219.73,11.47767866],[219.83,134.2]]]
["bitfinex","SOLUSD",1759340114061,[[219.63,0.66],[219.61,36.0518875],[219.6,20.8],[219.59,11.6690227],[219.56,33.64870413]],[[219.67,3.19260203],[219.68,0.63],[219.69,9.103775],[219.71,3.06540911],[219.72,42.95828766]]]
["bitfinex","SOLUSD",1759340139373,[[219.55,5.2145861],[219.52,101.06457901],[219.47,22.7812552],[219.45,132.7],[219.44,20.2]],[[219.6,2.04309617],[219.62,0.63],[219.64,36.05291265],[219.67,2.04309617],[219.68,20.8]]]
["bitfinex","SOLUSD",1759340214628,[[219.5,5.27563823],[219.47,90.1910785],[219.44,21.0],[219.43,5.04033935],[219.28,58.52129605]],[[219.53,34.77175636],[219.55,0.63],[219.56,4.55458553],[219.58,24.89359312],[220.11,32.48539207]]]
["bitfinex","SOLUSD",1759340250861,[[219.43,0.2],[219.41,0.2],[219.4,0.2],[219.39,0.2],[219.34,4.55909993]],[[219.44,35.36405688],[219.45,31.08258331],[219.47,11.39127318],[219.49,0.28432314],[219.5,6.20790688]]]
["bitfinex","SOLUSD",1759340327643,[[219.4,0.71],[219.36,3.20001672],[219.35,3.48433986],[219.32,0.2],[219.3,43.07621497]],[[219.41,36.47768764],[219.43,32.1934395],[219.46,0.63]]]
["bitfinex","SOLUSD",1759340347253,[[219.51,0.69],[219.48,3.48433986],[219.47,4.5564314],[219.45,10.87647521],[219.44,11.3926358]],[[219.54,32.04],[219.55,7.75478784],[219.57,0.63],[219.58,20.8],[219.59,11.38520363]]]
["bitfinex","SOLUSD",1759340377794,[[219.34,2.33264971],[219.33,20.8],[219.32,0.2],[219.3,44.11963541],[219.29,89.87647521]],[[219.41,37.27774742],[219.42,13.4422742],[219.47,47.40470521],[219.67,12.67166242],[219.68,0.1]]]
["bitfinex","SOLUSD",1759340438337,[[219.48,0.72],[219.47,3.19993492],[219.46,4.55662654],[219.44,78.8],[219.43,0.28432314]],[[219.5,32.58],[219.53,3.68815476],[219.57,11.38618528],[219.58,13.78519489],[219.59,3.82189847]]]
["bitfinex","SOLUSD",1759340480979,[[219.43,62.9],[219.42,0.28432314],[219.41,4.557639],[219.4,11.57647521],[219.39,78.16060403]],[[219.47,0.71],[219.48,36.85624186],[219.5,11.38974099],[219.51,3.19993492],[219.56,51.15540118]]]
["bitfinex","SOLUSD",1759340502302,[[219.32,7.49833606],[219.31,63.18432314],[219.3,11.39973297],[219.28,11.07647521],[219.27,46.11269038]],[[219.35,32.24],[219.36,0.69],[219.37,4.55860806],[219.4,11.39483401],[219.43,13.69269038]]]
["bitfinex","SOLUSD",1759340563515,[[219.19,0.2],[219.16,0.68],[219.14,7.76889369],[219.13,0.2],[200.66,8.88020399]],[[219.21,36.76201003],[219.22,3.2056289],[219.23,32.91368388],[219.25,3.2056289],[240.98,400.0]]]
["bitfinex","SOLUSD",1759340602935,[[219.23,0.68],[219.21,3.2056289],[219.19,4.76221911],[219.17,74.3065453],[219.0,22.16413018]],[[219.25,57.40100342],[219.27,15.32717402],[219.3,4.56200658],[219.37,17.27846702],[219.67,12.67166242]]]
["bitfinex","SOLUSD",1759340677130,[[219.19,4.09481742],[219.16,11.16079835],[219.14,31.98],[219.13,11.60835979],[219.1,3.80408752]],[[219.23,5.24155681],[219.26,60.28672275],[219.3,20.8],[219.33,10.87647521],[219.34,3.20481742]]]
["bitfinex","SOLUSD",1759340698371,[[219.24,0.66],[219.23,3.20481742],[219.22,4.56161241],[219.19,74.5055381],[219.17,31.96079835]],[[219.26,31.98],[219.27,4.5605895],[219.28,0.72],[219.3,49.30086903],[219.35,0.28432314]]]
["bitfinex","SOLUSD",1759340733608,[[219.22,3.20481742],[219.21,0.81216157],[219.2,0.14216157],[219.19,16.16788039],[219.18,10.87647521]],[[219.28,31.96],[219.3,21.52],[219.33,14.60365171],[219.35,22.79565726],[219.38,10.87647521]]]
["bitfinex","SOLUSD",1759340809966,[[219.19,0.2],[219.18,0.67],[219.13,0.2],[219.12,3.40862992],[219.1,0.2]],[[219.2,57.30204379],[219.22,11.40427936],[219.23,2.51752712],[219.24,134.2],[219.26,14.79616122]]]
["bitfinex","SOLUSD",1759340857611,[[219.1,0.88],[219.08,7.77316891],[219.05,74.5128284],[219.03,0.28432314],[219.01,3.20862992]],[[219.11,31.92],[219.15,7.77171456],[219.16,34.69261014],[219.17,12.07695026],[219.18,4.56468389]]]
["bitfinex","SOLUSD",1759340880042,[[219.02,0.1],[219.01,6.61961281],[219.0,0.77],[218.99,47.07700421],[218.98,11.41632327]],[[219.05,32.64],[219.06,4.56502642],[219.08,2.05364421],[219.09,4.66575825],[219.1,11.41037616]]]
["bitfinex","SOLUSD",1759340942575,[[218.81,0.81],[218.8,0.1],[218.76,62.68295517],[218.75,10.87647521],[218.68,3.21175504]],[[218.82,31.92],[218.83,7.78160083],[218.85,0.7],[218.86,32.22300522],[218.88,13.8295078]]]
["bitfinex","SOLUSD",1759340972725,[[218.58,0.72],[218.57,12.15572102],[218.54,11.43908836],[218.53,10.87647521],[218.46,20.0]],[[218.61,33.08],[218.64,20.8],[218.65,7.58056608],[218.7,22.59198869],[218.77,3.64727204]]]
["bitfinex","SOLUSD",1759341023243,[[218.55,55.62],[218.53,44.25985679],[218.52,10.87647521],[218.46,152.7],[218.37,22.34467182]],[[218.61,0.72],[218.62,4.57428864],[218.66,16.5103059],[218.67,20.8],[218.69,3.03558655]]]
["bitfinex","SOLUSD",1759341055690,[[218.39,0.72],[218.38,4.57917391],[218.36,20.9],[218.35,10.97647521],[217.75,46.92116314]],[[218.45,0.66],[218.46,3.22465052],[218.48,26.08],[218.49,25.37707572],[218.53,0.28432314]]]
["bitfinex","SOLUSD",1759341075516,[[218.38,54.9],[218.37,7.80803916],[218.36,0.1],[218.35,0.82],[218.33,11.45023112]],[[218.43,0.66],[218.44,3.22886097],[218.45,18.14198462],[218.47,32.62],[218.57,26.83121088]]]
["bitfinex","SOLUSD",1759341122864,[[218.18,0.66],[218.14,16.04456896],[218.13,8.2796584],[218.11,58.61067316],[218.08,33.42432314]],[[218.23,33.14],[218.24,0.68],[218.27,4.58148632],[218.29,20.8],[218.3,2.0699146]]]
["bitfinex","SOLUSD",1759341148086,[[218.21,2.7799146],[218.17,4.58349052],[218.13,8.2796584],[218.11,47.73452775],[218.06,20.0]],[[218.24,33.24],[218.26,0.69],[218.27,20.8],[218.3,2.0699146],[218.33,10.87647521]]]
["bitfinex","SOLUSD",1759341163079,[[218.11,24.81060606],[218.09,5.46165171],[218.06,11.46438178],[218.03,20.8]],[[218.19,35.3099146],[218.2,11.45755694],[218.22,20.8],[218.28,3.7494838],[218.93,36.26]]]
["bitfinex","SOLUSD",1759341210740,[[218.0,0.1],[217.97,4.58769452],[217.95,0.81706267],[217.94,3.23659903],[217.93,11.47132568]],[[218.01,33.44],[218.02,3.23659903],[218.04,26.03632362],[218.14,3.3836617],[218.17,30.86041298]]]
["bitfinex","SOLUSD",1759341236451,[[217.84,13.30824148],[217.8,11.47828901],[217.78,0.1],[217.64,11.47277076]],[[217.89,38.69367573],[217.9,3.02081508],[217.92,20.8],[217.94,11.47128773],[218.02,55.8]]]
["bitfinex","SOLUSD",1759341295408,[[217.88,0.72],[217.82,75.7],[217.8,11.16079835],[217.74,33.2],[217.7,26.11914601]],[[217.92,3.24527165],[217.94,47.20552247],[217.99,3.04014756],[218.0,20.8],[218.02,28.57516822]]]
["bitfinex","SOLUSD",1759341324429,[[218.01,5.30694555],[218.0,54.9],[217.99,11.46841598],[217.96,20.8],[217.95,0.28432314]],[[218.06,36.30527165],[218.09,4.58529506],[218.1,13.49103259],[218.12,32.46172065],[218.13,3.24527165]]]
["bitfinex","SOLUSD",1759341347252,[[217.91,0.72],[217.9,4.58926112],[217.86,20.8],[217.85,10.87647521],[217.81,40.36]],[[217.96,33.04],[217.98,3.24527165],[218.04,20.8],[218.07,21.06453198],[218.1,11.46736388]]]
["bitfinex","SOLUSD",1759341409707,[[218.03,5.28652479],[218.01,11.46736388],[217.98,54.9],[217.94,22.94169925],[217.92,13.91784748]],[[218.04,32.88],[218.06,2.07494053],[218.08,3.05397107],[218.09,4.58526296],[218.1,20.8]]]
["bitfinex","SOLUSD",1759341438250,[[217.78,0.82],[217.74,11.5810686],[217.72,0.1],[217.55,27.28204917],[217.27,17.87001027]],[[217.83,3.24625963],[217.85,18.32682691],[217.87,44.33486575],[217.88,15.22305969],[218.08,7.60468889]]]
["bitfinex","SOLUSD",1759341460158,[[217.76,0.69],[217.74,0.1],[217.73,4.59281734],[217.72,0.1],[217.71,11.4830854]],[[217.78,32.88],[217.81,32.2782926],[217.83,13.79405476],[217.84,10.87647521],[217.88,137.84199109]]]
["bitfinex","SOLUSD",1759341492171,[[217.76,0.68],[217.74,4.69263192],[217.73,2.07798954],[217.72,55.0],[217.54,11.34054458]],[[217.78,32.86],[217.8,6.66936168],[217.84,11.47661716],[217.89,24.57941703],[217.9,3.77543926]]]
["bitfinex","SOLUSD",1759341553170,[[217.81,0.7],[217.8,59.49135996],[217.76,14.72507927],[217.75,0.28432314],[217.22,401.4]],[[217.87,4.59006612],[217.88,14.5344427],[217.89,32.8],[217.91,3.2448848],[217.97,20.0]]]
["bitfinex","SOLUSD",1759341577973,[[217.75,0.69],[217.74,0.1],[217.73,4.59282045],[217.72,55.0],[217.7,37.60275414]],[[217.77,3.2448848],[217.78,4.59189606],[217.81,11.47793594],[217.82,3.05166776],[217.83,32.78]]]
["bitfinex","SOLUSD",1759341640531,[[217.86,4.59010373],[217.85,21.51],[217.82,43.65647521],[217.81,2.07660508],[217.8,0.28432314]],[[217.92,1e-08],[217.94,4.58845534],[217.97,16.52],[217.98,11.46935175],[218.42,17.74032738]]]
["bitfinex","SOLUSD",1759341660743,[[217.8,0.67],[217.78,4.59174063],[217.77,20.8],[217.75,0.28432314],[217.74,22.35779179]],[[217.86,3.2494251],[217.88,37.36970521],[217.89,0.03],[217.9,20.8],[217.91,11.47300302]]]
["bitfinex","SOLUSD",1759341731231,[[218.09,38.75740049],[218.08,32.7],[218.07,11.74833283],[218.03,20.0],[216.88,0.1878187]],[[218.1,1e-08],[218.12,0.2],[218.13,0.2],[218.14,0.2],[218.15,0.2]]]
["bitfinex","SOLUSD",1759341762761,[[218.14,0.67],[218.12,16.04621309],[218.09,32.66],[218.08,33.80364459],[218.07,34.56746747]],[[218.2,2.0729107],[218.22,4.8125402],[218.23,46.87019933],[218.24,13.76746747],[218.25,11.73952284]]]
["bitfinex","SOLUSD",1759341780961,[[218.05,5.2861041],[218.02,14.70692012],[217.99,53.44],[217.93,39.52512594],[217.91,78.14008222]],[[218.09,3.24008222],[218.11,37.22484591],[218.12,20.83],[218.18,26.72806424],[218.24,13.23827624]]]
["bitfinex","SOLUSD",1759341813109,[[218.04,3.24008222],[218.03,4.58652479],[218.02,11.46672996],[217.97,10.87647521],[217.95,0.28432314]],[[218.1,33.34],[218.11,20.8],[218.12,136.14008222],[218.14,11.4609353],[218.18,13.77568591]]]
["bitfinex","SOLUSD",1759341869558,[[218.15,6.65572748],[218.12,11.46126958],[218.11,20.8],[218.08,23.21150601],[218.01,22.9343431]],[[218.2,0.67],[218.22,13.85785629],[218.23,32.78],[218.24,20.8],[218.25,11.46126958]]]
["bitfinex","SOLUSD",1759341897316,[[218.21,6.65450819],[218.19,11.45790366],[218.18,33.2],[218.15,20.8],[216.66,76.04426004]],[[218.23,0.70000001],[218.26,0.2],[218.27,6.65358006],[218.29,0.2],[218.3,21.08432314]]]
["bitfinex","SOLUSD",1759341983509,[[218.43,7.34532093],[218.41,43.86615803],[218.4,86.57647521],[218.38,22.89490502],[218.34,1.83297055]],[[218.44,0.2],[218.45,0.2],[218.5,0.66],[218.53,4.77611199],[218.54,2.35151836]]]
["bitfinex","SOLUSD",1759342004506,[[218.37,0.71],[218.36,6.64678855],[218.35,11.44944209],[218.33,32.4],[218.3,54.58073448]],[[218.43,4.57816666],[218.44,2.26719522],[218.45,33.37871891],[218.48,6.64536188],[218.5,43.29647521]]]
["bitfinex","SOLUSD",1759342063163,[[218.36,5.23959333],[218.35,3.23077493],[218.34,11.44960546],[218.31,108.06],[218.3,10.87647521]],[[218.43,8.48891451],[218.44,32.56],[218.45,3.53710013],[218.46,32.24380712],[218.49,22.03727356]]]
["bitfinex","SOLUSD",1759342099607,[[218.37,0.71],[218.36,4.57959233],[218.35,2.06680565],[218.32,11.45072962],[218.29,20.8]],[[218.41,0.28432314],[218.42,6.64534685],[218.43,3.7226134],[218.44,43.98479033],[218.45,0.2]]]
["bitfinex","SOLUSD",1759342122638,[[218.52,6.64304581],[218.5,43.76146522],[218.49,0.67],[218.47,33.76248746],[218.46,30.89960538]],[[218.53,0.2],[218.55,0.9],[218.58,0.2],[218.59,0.2],[218.6,2.35112879]]]
["bitfinex","SOLUSD",1759342157846,[[218.44,8.49344651],[218.41,11.44590794],[218.39,32.3],[218.36,6.35599348],[218.31,55.18432314]],[[218.48,20.8],[218.5,5.56106107],[218.51,3.22554293],[218.52,3.04723807],[218.57,16.97554293]]]
["bitfinex","SOLUSD",1759342226140,[[218.45,0.65],[218.44,2.06471588],[218.43,4.57791947],[218.4,11.44648372],[218.3,152.4]],[[218.5,4.57665903],[218.51,0.68],[218.53,22.86471588],[218.54,11.43973565],[218.57,7.62411552]]]
["bitfinex","SOLUSD",1759342250059,[[218.47,5.227136],[218.46,2.06471588],[218.44,11.44479033],[218.41,32.24],[218.39,24.38030223]],[[218.52,26.05628836],[218.53,2.06471588],[218.54,4.57800523],[218.55,14.48499293],[218.56,32.38216157]]]
["bitfinex","SOLUSD",1759342327730,[[218.45,3.22583251],[218.42,16.02406386],[218.39,22.89477175],[218.37,13.75105997],[218.08,157.87001027]],[[218.48,20.8],[218.51,11.86079835],[218.52,16.97689248],[218.53,32.18],[218.54,4.57582135]]]
["bitfinex","SOLUSD",1759342349844,[[218.37,0.69],[218.36,4.57952544],[218.35,2.06568518],[218.33,11.45055649],[218.31,4.57913704]],[[218.42,4.86266077],[218.43,52.96],[218.44,6.64482222],[218.45,11.44433818],[218.46,10.87647521]]]
["bitfinex","SOLUSD",1759342382978,[[218.46,0.71],[218.45,4.57760068],[218.44,2.06568518],[218.41,11.4460167],[218.39,20.8]],[[218.51,0.67],[218.52,4.8607725],[218.53,45.64593774],[218.55,31.67647521],[218.57,2.06568518]]]
["bitfinex","SOLUSD",1759342435317,[[218.74,8.48176191],[218.72,11.43013899],[218.68,24.02012435],[218.65,22.86746196],[218.61,3.04744571]],[[218.75,0.1],[218.77,0.1],[218.79,3.33176885],[218.8,5.2804938],[218.86,32.12]]]
["bitfinex","SOLUSD",1759342455169,[[218.74,39.42119405],[218.72,11.42999839],[218.69,22.86298224],[218.68,63.13822596],[218.63,5.5645031]],[[218.75,0.1],[218.77,0.1],[218.8,0.71],[218.81,0.28432314],[218.82,4.57001367]]]
["bitfinex","SOLUSD",1759342494704,[[218.7,4.5724737],[218.69,0.69],[218.68,11.43198487],[218.64,34.30050756],[218.55,7.65636291]],[[218.74,0.66],[218.75,2.44387963],[218.76,25.37128126],[218.77,11.53198487],[218.85,22.84693912]]]
["bitfinex","SOLUSD",1759342552658,[[218.69,3.91470063],[218.68,4.57285157],[218.66,11.43317734],[218.61,22.87152842],[218.03,40.55693868]],[[218.71,0.28432314],[218.72,66.47133704],[218.73,10.87647521],[218.74,5.28170236],[218.75,0.1]]]
["bitfinex","SOLUSD",1759342577590,[[218.66,0.69],[218.65,2.06104863],[218.61,11.43547028],[218.59,32.08],[218.57,8.24419452]],[[218.72,45.96184698],[218.73,4.57194491],[218.75,32.32905448],[218.77,4.95599126],[218.79,8.24419452]]]
["bitfinex","SOLUSD",1759342657186,[[218.4,0.2],[218.38,3.95135733],[218.37,4.77936813],[218.34,11.44994227],[218.25,55.1]],[[218.41,43.36079835],[218.42,4.57842513],[218.43,20.8],[218.44,15.38636798],[218.46,13.48528137]]]
["bitfinex","SOLUSD",1759342682317,[[218.3,0.89],[218.28,0.2],[218.27,8.01270995],[218.25,0.2],[218.18,78.01589895]],[[218.31,32.42432314],[218.33,18.6882399],[218.34,20.8],[218.37,145.02876586],[218.38,3.64916599]]]
["bitfinex","SOLUSD",1759342720257,[[218.3,0.2],[218.28,0.2],[218.27,0.2],[218.26,0.69],[218.25,0.2]],[[218.31,21.57352791],[218.32,32.14],[218.33,11.45077167],[218.34,20.8],[218.35,12.07552968]]]
["bitfinex","SOLUSD",1759342791791,[[218.32,3.89229803],[218.3,4.58079795],[218.28,11.45307573],[218.24,3.23229803],[218.23,22.91146932]],[[218.34,20.8],[218.35,21.08432314],[218.37,10.87647521],[218.38,3.23229803],[218.4,3.06184486]]]
["bitfinex","SOLUSD",1759342816734,[[218.31,3.90229803],[218.29,4.58104131],[218.26,11.45403783],[218.24,3.23229803],[218.14,36.92123334]],[[218.34,36.72010343],[218.36,11.53647521],[218.37,35.76512503],[218.42,3.78199043],[218.43,22.8916222]]]
["bitfinex","SOLUSD",1759342855465,[[218.16,0.2],[218.15,7.51190277],[218.14,0.2],[218.12,0.2],[218.07,112.62077853]],[[218.2,11.82079835],[218.21,38.79072285],[218.24,25.58399685],[218.25,11.45505129],[218.28,136.68199043]]]
["bitfinex","SOLUSD",1759342929790,[[218.23,3.23526774],[218.16,55.1],[218.15,32.3]],[[218.27,32.1],[218.28,3.05054837],[218.29,4.58106387],[218.3,11.16079835],[218.31,37.72084668]]]
["bitfinex","SOLUSD",1759342947377,[[218.19,0.71],[218.18,6.65213802],[218.16,11.65907296],[218.15,0.2],[218.12,0.2]],[[218.24,4.58214702],[218.25,34.81879543],[218.27,22.33032133],[218.29,20.8],[218.84,86.4952177]]]
["bitfinex","SOLUSD",1759342983925,[[218.27,2.74879543],[218.24,4.581997],[218.23,11.45572787],[218.19,54.9],[218.17,43.71788209]],[[218.3,3.04867184],[218.31,52.88],[218.32,4.58049329],[218.33,0.67],[218.34,31.20539842]]]
["bitfinex","SOLUSD",1759343055419,[[218.2,8.50671853],[218.17,78.01833053],[218.16,0.2],[218.15,0.2],[218.04,22.93101542]],[[218.24,0.71],[218.25,36.62197194],[218.26,20.8],[218.27,14.89326982],[218.28,10.87647521]]]
["bitfinex","SOLUSD",1759343092265,[[218.29,0.67],[218.28,6.65130766],[218.24,11.45513282],[218.21,109.83364195],[218.19,34.56052106]],[[218.32,3.05049072],[218.33,53.54],[218.34,29.08088913],[218.35,11.4495463],[218.36,2.35446384]]]
["bitfinex","SOLUSD",1759343153607,[[218.42,62.70950557],[218.4,12.15672277],[218.35,135.63117026],[218.33,35.30555292],[218.25,14.01514707]],[[218.43,0.2],[218.44,0.2],[218.45,0.9],[218.48,0.2],[218.49,0.2]]]
["bitfinex","SOLUSD",1759343181256,[[218.47,115.44845775],[218.46,1.83280258],[218.44,12.12479033],[218.42,22.89065749],[199.76,0.24406]],[[218.48,0.9],[218.49,0.2],[218.52,0.2],[218.54,4.67588794],[218.55,3.43117026]]]
["bitfinex","SOLUSD",1759343227889,[[218.39,54.9],[218.38,31.92],[218.37,34.31390636],[218.33,4.77714255],[218.32,3.69693935]],[[218.44,0.71],[218.45,2.06575304],[218.47,4.5773586],[218.48,0.2],[218.49,0.2]]]
["bitfinex","SOLUSD",1759343294966,[[218.47,93.80408009],[218.45,12.09407413],[218.44,1.83297055],[218.43,153.2],[218.39,0.28432314]],[[218.48,0.2],[218.49,0.2],[218.5,0.65],[218.52,0.2],[218.53,3.4267926]]]
["bitfinex","SOLUSD",1759343338012,[[218.47,37.17728749],[218.46,56.16505536],[218.44,11.44441606],[218.41,43.69169928],[218.4,0.28432314]],[[218.48,0.2],[218.49,0.2],[218.52,0.2],[218.53,0.2],[218.54,3.83015057]]]
["bitfinex","SOLUSD",1759343373921,[[218.48,114.56160929],[218.46,12.14353741],[218.44,0.28432314],[218.43,145.10902589],[199.0,5.5]],[[218.49,0.2],[218.51,0.7],[218.52,0.2],[218.53,0.2],[218.54,0.1]]]
["bitfinex","SOLUSD",1759343470286,[[218.81,2.06175489],[218.8,31.8],[218.76,53.7],[218.75,20.8],[218.73,16.28577065]],[[218.87,18.39672866],[218.92,67.90214532],[218.94,0.68],[218.95,0.21932289],[218.96,20.0]]]
["bitfinex","SOLUSD",1759343502522,[[218.98,85.72],[218.97,17.61914686],[218.95,4.56716995],[218.93,11.41896572],[218.76,22.99116249]],[[219.02,0.68],[219.04,3.21454767],[219.06,11.41262907],[219.08,20.8],[219.09,13.81459919]]]
["bitfinex","SOLUSD",1759343565553,[[219.0,0.7],[218.98,2.05414732],[218.97,85.66],[218.94,11.4182847],[218.89,5.5538876]],[[219.04,2.05414732],[219.06,0.18],[219.08,15.97591892],[219.1,10.87647521],[219.12,8.21658928]]]
["bitfinex","SOLUSD",1759343583184,[[218.96,0.66],[218.94,2.05414732],[218.93,4.56752864],[218.92,31.82],[218.89,32.22098967]],[[219.0,2.05414732],[219.02,20.98],[219.05,3.07166285],[219.06,24.59358272],[219.07,31.82]]]
["bitfinex","SOLUSD",1759343615112,[[219.05,5.24514717],[219.04,3.2095897],[219.03,20.8],[219.0,11.41552511],[218.97,113.19859925]],[[219.11,7.77367198],[219.13,3.06889592],[219.14,43.30863774],[219.15,25.13207897],[219.16,34.51146507]]]
["bitfinex","SOLUSD",1759343678654,[[219.08,0.7],[219.05,4.56512728],[219.04,2.05399575],[219.03,32.21388588],[218.9,8.215983]],[[219.11,2.05399575],[219.12,4.56387604],[219.13,0.18],[219.15,11.40801049],[219.16,10.87647521]]]
["bitfinex","SOLUSD",1759343717213,[[219.2,0.66],[219.19,2.05399575],[219.18,4.56238811],[219.16,31.84],[219.15,11.40757501]],[[219.21,0.1],[219.24,4.5612308],[219.26,2.05399575],[219.27,11.40182744],[225.99,91.72342523]]]
["bitfinex","SOLUSD",1759343738120,[[219.26,0.71],[219.24,4.56115119],[219.23,35.04412597],[219.21,11.40443197],[219.2,20.8]],[[219.3,4.56004428],[219.31,0.1],[219.32,11.77897918],[219.33,20.8],[219.43,224.91]]]
["bitfinex","SOLUSD",1759343803324,[[219.23,0.67],[219.22,4.5615717],[219.21,2.05038676],[219.19,32.20552882],[219.15,47.27833059]],[[219.29,16.20075683],[219.31,20.9],[219.32,31.92],[219.33,0.28432314],[219.34,19.07802225]]]
["bitfinex","SOLUSD",1759343839349,[[219.14,0.67],[219.13,4.56346748],[219.12,2.05038676],[219.1,31.84],[219.09,32.21061549]],[[219.18,4.56255048],[219.19,0.24],[219.2,2.05038676],[219.21,43.22475493],[219.23,31.67647521]]]
["bitfinex","SOLUSD",1759343901971,[[219.28,0.69],[219.26,4.56071761],[219.25,3.20672886],[219.24,20.8],[219.23,43.20338747]],[[219.31,0.1],[219.32,0.1],[219.33,7.76627407],[219.34,42.91647521],[219.35,32.29749953]]]
["bitfinex","SOLUSD",1759343943839,[[219.28,31.78],[219.27,2.04946095],[219.19,8.55658413],[219.14,73.9],[219.12,8.1978438]],[[219.31,0.1],[219.32,4.65957327],[219.33,0.24],[219.34,5.11270051],[219.35,11.49766768]]]
["bitfinex","SOLUSD",1759343963158,[[219.25,32.47],[219.24,2.04946095],[219.22,20.8],[219.19,11.40519824],[219.15,110.3474712]],[[219.3,2.28946095],[219.31,11.49938899],[219.32,0.1],[219.34,3.06626296],[219.35,133.0]]]
["bitfinex","SOLUSD",1759344028997,[[219.28,0.72],[219.26,3.20516727],[219.24,4.56119321],[219.23,31.76],[219.22,4.56138704]],[[219.31,4.65975559],[219.32,0.1],[219.33,3.20516727],[219.34,3.068065],[219.35,43.11863678]]]
["bitfinex","SOLUSD",1759344043012,[[219.21,2.0500131],[219.2,31.76],[219.19,4.56209104],[219.17,15.96838885],[219.1,13.3815297]],[[219.27,4.5605874],[219.28,21.24],[219.29,14.46859757],[219.3,4.5617667],[219.31,143.87647521]]]
["bitfinex","SOLUSD",1759344093902,[[219.16,0.65],[219.15,2.0500131],[219.12,4.56360813],[219.1,43.17016716],[219.09,20.8]],[[219.19,4.56225192],[219.2,0.28432314],[219.21,0.44],[219.22,157.23093055],[219.23,52.56]]]
["bitfinex","SOLUSD",1759344181847,[[219.2,22.84910861],[219.19,31.74],[219.16,11.40681929],[219.08,33.70081976],[219.07,53.9]],[[219.27,2.48910861],[219.29,132.9],[219.3,15.95987232],[219.31,0.1],[219.4,42.78987229]]]
["bitfinex","SOLUSD",1759344220482,[[219.11,5.24380754],[219.08,11.41113865],[219.06,20.8],[219.04,31.76],[218.88,0.2]],[[219.13,31.74],[219.16,133.48216157],[219.17,7.77049537],[219.18,14.11152989],[219.2,10.87647521]]]
["bitfinex","SOLUSD",1759344297402,[[219.05,0.67],[219.04,4.56534517],[219.03,2.05267555],[219.02,20.8],[219.01,11.41475926]],[[219.09,36.38433505],[219.11,2.49267555],[219.13,16.25890297],[219.17,25.19646521],[219.19,24.63298777]]]
["bitfinex","SOLUSD",1759344328037,[[219.09,0.7],[219.08,2.05267555],[219.06,4.56477454],[219.04,11.41336951],[219.03,20.8]],[[219.14,32.32],[219.15,2.05267555],[219.16,3.06961443],[219.17,11.69769265],[219.18,11.40656554]]]
["bitfinex","SOLUSD",1759344348513,[[219.11,0.7],[219.1,3.20697483],[219.09,4.56433117],[219.07,52.66],[219.06,11.41199775]],[[219.15,36.38308464],[219.16,133.62432314],[219.17,14.61364545],[219.18,4.56433117],[219.2,10.87647521]]]
["bitfinex","SOLUSD",1759344418018,[[219.21,0.68],[219.19,6.61374347],[219.18,20.8],[219.17,43.18660654],[219.16,2.05149155]],[[219.25,4.56100712],[219.26,2.49149155],[219.27,3.21024106],[219.28,149.00491577],[219.41,0.1]]]
["bitfinex","SOLUSD",1759344458966,[[219.3,59.87145507],[219.29,1.82594207],[219.27,11.40137202],[219.25,10.87647521],[219.23,28.2059662]],[[219.31,0.1],[219.32,0.1],[219.35,0.1],[219.38,0.54],[219.39,0.1]]]
["bitfinex","SOLUSD",1759344486453,[[219.3,51.05669681],[219.29,1.82560872],[219.27,11.40124745],[219.26,0.14216157],[219.25,22.8050065]],[[219.31,0.1],[219.32,0.1],[219.35,0.1],[219.36,0.44],[219.38,4.65830932]]]
["bitfinex","SOLUSD",1759344572738,[[219.3,59.85101492],[219.29,1.82594207],[219.28,11.40074932],[219.25,33.68131945],[219.22,0.28432314]],[[219.31,0.1],[219.32,0.1],[219.35,0.54],[219.36,4.55875336],[219.38,135.0510514]]]
["bitfinex","SOLUSD",1759344634608,[[219.34,75.04919303],[219.33,1.82519221],[219.32,11.39864923],[219.31,14.26182762],[219.3,0.5]],[[219.35,0.1],[219.38,0.1],[219.39,0.1],[219.4,0.44],[219.42,0.1]]]
["bitfinex","SOLUSD",1759344699699,[[219.34,20.8],[219.32,25.35954769],[219.31,3.57182113],[219.26,0.28432314],[219.14,22.06438471]],[[219.42,2.04555364],[219.43,0.44],[219.44,13.9757637],[219.45,15.94896331],[219.47,31.86]]]
["bitfinex","SOLUSD",1759344736045,[[219.52,63.0065797],[219.51,20.0],[219.5,11.38934974],[219.49,13.78970631],[219.48,4.52077853]],[[219.53,1e-08],[219.65,0.56],[219.66,4.55267027],[219.67,136.10037239],[219.7,11.37948814]]]
["bitfinex","SOLUSD",1759344755782,[[219.68,31.9],[219.67,24.00037239],[219.66,0.67],[219.63,15.93425473],[200.41,81.07782369]],[[219.71,0.1],[219.72,4.55144234],[219.75,11.47678348],[219.98,60.80032322],[220.15,17.90529582]]]
["bitfinex","SOLUSD",1759344817432,[[219.65,0.67],[219.64,32.04],[219.62,25.35325209],[219.59,11.38470517],[219.56,3.61908618]],[[219.69,2.04204572],[219.7,16.59081474],[219.74,0.28432314],[219.75,22.8534561],[219.76,32.02]]]
["bitfinex","SOLUSD",1759344859063,[[219.67,0.66],[219.66,32.06],[219.65,20.8],[219.63,4.55311205],[219.59,10.87647521]],[[219.75,3.95307842],[219.77,0.28432314],[219.78,31.67647521],[219.79,22.74927562],[219.84,17.24776366]]]
["bitfinex","SOLUSD",1759344887795,[[219.6,31.96],[219.57,20.8],[219.56,4.55452912],[219.54,11.38708202],[219.07,25.32252536]],[[219.64,18.12824505],[219.65,0.66],[219.66,132.9],[219.69,32.24432314],[219.78,7.01519095]]]
["bitfinex","SOLUSD",1759344930939,[[219.27,0.88],[219.2,0.2],[219.19,2.38196471],[219.13,23.78557371],[219.1,16.68151825]],[[219.35,11.16079835],[219.36,2.04451573],[219.37,2.04451573],[219.38,31.67647521],[219.41,31.96]]]
["bitfinex","SOLUSD",1759344996694,[[219.3,0.72],[219.27,36.70056959],[219.26,20.8],[219.23,11.40354878],[219.21,10.87647521]],[[219.33,3.20743622],[219.35,14.15348506],[219.37,11.39632839],[219.38,0.28432314],[241.49,0.193]]]
["bitfinex","SOLUSD",1759345022108,[[219.25,32.71],[219.21,20.8],[219.2,4.56201407],[219.19,22.27482472],[219.11,20.0]],[[219.28,2.04979266],[219.3,0.66],[219.31,15.95914458],[219.34,2.04979266],[219.44,5.1157988]]]
["bitfinex","SOLUSD",1759345116910,[[219.3,31.96],[219.29,0.72],[219.25,25.36084447],[219.22,15.11474658],[219.19,22.8112417]],[[219.32,7.75887758],[219.34,12.05804712],[219.38,133.18432314],[219.39,22.79139392],[219.42,0.38432314]]]
["bitfinex","SOLUSD",1759345148911,[[219.35,0.72],[219.34,31.94],[219.33,11.3979932],[219.31,4.55957661],[219.3,32.19981598]],[[219.39,4.55825796],[219.4,2.04986286],[219.41,11.3979932],[219.42,133.66],[219.43,11.3936199]]]
["bitfinex","SOLUSD",1759345224980,[[219.31,0.71],[219.3,31.92],[219.28,4.56033433],[219.25,34.49456553],[219.23,11.40315111]],[[219.33,3.20336339],[219.35,138.11895784],[219.36,11.39694324],[219.38,31.92],[219.39,27.46320602]]]
["bitfinex","SOLUSD",1759345265732,[[219.27,0.67],[219.26,31.9],[219.24,4.56120419],[219.23,2.05056225],[219.22,20.8]],[[219.29,6.61083412],[219.32,144.95892735],[219.34,8.202249],[219.35,31.9],[219.37,13.69769193]]]
["bitfinex","SOLUSD",1759345295264,[[219.21,32.55],[219.19,25.3620611],[219.18,2.05056225],[219.15,11.40739907],[199.0,5.5]],[[219.25,2.05056225],[219.26,137.46085916],[219.27,0.66],[219.28,11.40101489],[219.3,31.88]]]
["bitfinex","SOLUSD",1759345334783,[[219.3,0.72],[219.29,31.84],[219.28,24.0030043],[219.27,4.56051704],[219.23,11.40319795]],[[219.32,4.55954769],[219.34,3.2030043],[219.35,0.66],[219.36,11.39679066],[219.56,22.87314009]]]
["bitfinex","SOLUSD",1759345405886,[[219.5,39.04361246],[219.49,1.82402699],[219.48,11.39037558],[219.46,20.8],[219.45,8.19121524]],[[219.51,0.1],[219.52,0.1],[219.56,0.1],[219.57,2.14780381],[219.58,0.76]]]
["bitfinex","SOLUSD",1759345442606,[[219.5,59.43841246],[219.48,2.54386065],[219.47,11.39097453],[219.46,5.22674382],[219.45,8.19121524]],[[219.51,0.1],[219.52,0.1],[219.53,0.7],[219.56,4.65468585],[219.57,2.14780381]]]
["bitfinex","SOLUSD",1759345544842,[[219.44,0.72],[219.43,6.60290279],[219.42,20.8],[219.39,15.95230229],[219.33,42.79569952]],[[219.5,6.60165327],[219.51,132.9],[219.52,56.81477386],[219.54,0.96432314],[219.55,20.8]]]
["bitfinex","SOLUSD",1759345563647,[[219.46,0.68],[219.43,20.8],[219.42,2.3206457],[219.4,11.39451067],[219.37,5.1140895]],[[219.49,6.60180812],[219.5,3.0684438],[219.51,12.09907114],[219.52,1e-08],[219.53,132.9]]]
["bitfinex","SOLUSD",1759345603083,[[219.47,0.275],[219.45,0.67],[219.41,7.75565089],[219.4,10.87647521],[219.39,31.72]],[[219.48,7.75420008],[219.5,15.12805158],[219.52,1e-08],[219.54,43.31392947],[240.51,0.044]]]
["bitfinex","SOLUSD",1759345668934,[[219.35,32.38],[219.32,6.60763435],[219.3,10.87647521],[219.29,32.40033906],[219.2,7.76300586]],[[219.38,6.60661228],[219.4,0.68],[219.42,11.39367423],[219.43,133.18432314],[219.49,17.08399939]]]
["bitfinex","SOLUSD",1759345693732,[[219.4,32.36],[219.37,4.55847373],[219.35,11.39721998],[219.27,0.28432314],[219.26,25.04404311]],[[219.44,3.86028937],[219.45,4.55684666],[219.46,144.29176592],[219.48,21.08432314],[219.49,31.7]]]
["bitfinex","SOLUSD",1759345728484,[[219.4,0.69],[219.38,36.25828757],[219.37,3.20028937],[219.34,32.197777],[219.3,13.68956626]],[[219.42,3.07166799],[219.43,7.7575556],[219.45,0.71],[219.46,165.09193803],[219.48,4.11747014]]]
["bitfinex","SOLUSD",1759345816503,[[219.51,14.07112668],[219.5,31.7],[219.49,20.8],[219.48,0.67],[219.47,4.5562277]],[[219.52,1e-08],[219.54,0.7],[219.56,4.65466959],[219.57,0.1],[219.58,144.385561]]]
["bitfinex","SOLUSD",1759345846211,[[219.51,19.33672779],[219.5,31.74],[219.49,11.38993908],[219.47,1.82394382],[219.45,23.99465147]],[[219.52,1e-08],[219.56,0.1],[219.57,0.1],[219.58,4.65417143],[219.59,133.0]]]
["bitfinex","SOLUSD",1759345942945,[[219.49,0.2747],[219.47,32.38],[219.45,4.55684535],[219.42,25.07631013],[219.36,5.51106696]],[[219.51,140.65322134],[219.52,1e-08],[219.53,0.66],[219.54,11.38747696],[219.56,48.66027667]]]
["bitfinex","SOLUSD",1759345968247,[[219.47,28.103],[219.45,4.55682058],[219.41,35.9539541],[219.39,20.8]],[[219.5,3.19757845],[219.51,137.45560795],[219.52,0.67000001],[219.55,25.0713409],[219.56,34.97757845]]]
["bitfinex","SOLUSD",1759346009586,[[219.56,18.23822528],[219.55,32.39017711],[219.53,45.13396706],[219.52,5.77901973],[219.51,5.22674382]],[[219.57,0.1],[219.58,0.1],[219.59,0.1],[219.63,0.81],[219.64,0.1]]]
["bitfinex","SOLUSD",1759346105612,[[219.62,0.2747],[219.58,31.64],[219.56,0.72],[219.52,31.67647521],[219.31,35.4593437]],[[219.63,22.212795],[219.64,133.0],[219.65,0.1],[219.66,43.02129722],[219.67,23.99259891]]]
["bitfinex","SOLUSD",1759346129334,[[219.62,0.2747],[219.58,32.3],[219.54,4.55495283],[219.51,11.38878147],[219.43,7.56300586]],[[219.63,21.06233557],[219.64,133.0],[219.65,11.48182138],[219.67,39.81853276],[219.68,21.08432314]]]
["bitfinex","SOLUSD",1759346169444,[[219.64,0.69],[219.63,31.66],[219.62,4.55330662],[219.59,43.06100448],[219.57,0.28432314]],[[219.68,5.21222877],[219.69,2.14463319],[219.71,11.37875169],[219.73,0.1],[219.77,48.1033008]]]
["bitfinex","SOLUSD",1759346240518,[[219.52,32.33],[219.51,0.4823],[219.5,4.55575553],[219.47,11.39064507],[219.36,32.20101435]],[[219.56,7.31992761],[219.59,11.38530578],[219.6,20.8],[219.61,4.55479387],[219.67,8.18129388]]]
["bitfinex","SOLUSD",1759346266554,[[219.54,37.40720267],[219.51,11.3888302],[219.49,20.8],[219.45,22.45509773],[219.42,7.76300586]],[[219.58,2.76532347],[219.59,4.5540451],[219.61,11.38381676],[219.62,132.9],[219.63,13.67833124]]]
["bitfinex","SOLUSD",1759346340297,[[219.83,3.1896512],[219.82,37.19143859],[219.78,23.9896512],[219.77,11.16079835],[219.73,42.75512676]],[[219.84,0.0199336],[219.85,0.1],[219.86,0.72],[219.89,4.54784355],[219.9,136.0896512]]]
["bitfinex","SOLUSD",1759346365121,[[219.83,59.54965704],[219.82,3.01095463],[219.81,11.37339708],[219.8,11.16079835],[219.78,13.93256929]],[[219.84,0.0199336],[219.85,0.1],[219.87,0.7],[219.9,4.54764881],[219.91,0.1]]]
["bitfinex","SOLUSD",1759346401307,[[219.97,0.7],[219.96,31.68],[219.94,2.03838739],[219.92,5.04705197],[219.89,28.95354956]],[[219.99,3.54566116],[220.0,13.40206032],[220.03,143.91647521],[220.06,0.1],[220.41,30.36636158]]]
["bitfinex","SOLUSD",1759346464736,[[220.05,0.68],[220.02,35.04339289],[220.0,4.54545026],[219.97,11.36508349],[219.94,24.5957133]],[[220.07,4.544044],[220.08,14.54312517],[220.1,20.94],[220.11,10.87647521],[220.13,146.79900386]]]
["bitfinex","SOLUSD",1759346490683,[[220.02,0.72],[220.01,33.79517437],[219.99,4.54566056],[219.96,11.36562355],[219.95,20.8]],[[220.05,4.54442172],[220.06,2.03517437],[220.07,11.3600977],[220.1,0.14],[220.11,187.41611034]]]
["bitfinex","SOLUSD",1759346522119,[[219.92,5.21707764],[219.91,2.03517437],[219.9,11.36876198],[219.87,31.8],[219.85,35.46]],[[219.97,22.83517437],[220.0,10.87647521],[220.03,144.54658314],[220.09,3.82315608],[220.13,5.1157988]]]
["bitfinex","SOLUSD",1759346593069,[[220.18,0.66],[220.16,3.18132623],[220.13,36.34267398],[220.11,3.18132623],[220.09,11.35878697]],[[220.19,4.54153231],[220.21,11.45311415],[220.22,0.1],[220.23,23.98132623],[220.26,32.22432314]]]
["bitfinex","SOLUSD",1759346641108,[[220.18,0.4465],[220.13,31.68],[220.12,0.71],[220.1,2.03309843],[220.09,13.642875]],[[220.19,16.10772964],[220.21,29.13679444],[220.22,8.23239372],[220.23,31.68],[220.38,22.72010344]]]
["bitfinex","SOLUSD",1759346665050,[[220.03,0.71],[220.01,33.71309843],[220.0,13.64846113],[219.99,4.5455345],[219.96,11.64964089]],[[220.07,6.57710715],[220.09,11.35912216],[220.1,31.68],[220.11,45.46493634],[220.19,26.52572894]]]
["bitfinex","SOLUSD",1759346710368,[[219.98,0.964],[219.95,31.7],[219.94,4.54668867],[219.93,3.18145373],[219.92,11.36311985]],[[219.99,4.54566116],[220.0,3.18145373],[220.01,11.36311985],[220.02,20.8],[220.04,43.04311985]]]
["bitfinex","SOLUSD",1759346769945,[[220.14,0.274],[220.12,0.72],[220.1,32.12],[220.06,13.642875],[220.04,21.08432314]],[[220.15,4.54235748],[220.17,2.03618008],[220.18,11.35434644],[220.19,132.9],[220.2,20.8]]]
["bitfinex","SOLUSD",1759346836293,[[219.98,0.71],[219.95,31.84],[219.93,7.72541239],[219.9,25.21120048],[219.89,46.80881082]],[[220.0,4.54545454],[220.01,3.17869813],[220.04,22.37849785],[220.05,31.84],[220.07,20.8]]]
["bitfinex","SOLUSD",1759346856623,[[219.92,0.7],[219.91,0.2],[219.9,2.03886417],[219.85,31.8],[219.83,43.5447954]],[[219.95,20.8],[219.98,132.9],[219.99,31.67647521],[220.0,11.36397998],[220.01,0.28432314]]]
["bitfinex","SOLUSD",1759346895553,[[220.12,0.71],[220.09,38.32244624],[220.07,11.35987388],[220.05,13.94686148],[219.71,17.72576775]],[[220.15,4.54245394],[220.16,56.82255269],[220.18,20.94],[220.19,144.25394204],[220.24,13.85269763]]]
["bitfinex","SOLUSD",1759346978410,[[220.21,32.37],[220.2,2.03299798],[220.19,0.2732],[220.18,4.54170001],[220.16,4.54070229]],[[220.22,0.1],[220.23,4.54074381],[220.26,13.38342657],[220.27,20.94],[220.29,2.03299798]]]
["bitfinex","SOLUSD",1759347010964,[[220.32,0.66],[220.31,33.71299798],[220.29,4.53929905],[220.28,4.53962027],[220.27,11.34959725]],[[220.35,0.1],[220.36,4.53804673],[220.38,32.38429446],[220.39,132.9]]]
["bitfinex","SOLUSD",1759347029672,[[220.34,0.2732],[220.31,0.69],[220.24,4.54033383],[220.05,205.57707695],[200.31,20.67659352]],[[220.35,19.58082513],[220.36,0.14],[220.38,144.34429446],[220.39,0.28432314],[220.4,28.96421294]]]
["bitfinex","SOLUSD",1759347085849,[[220.02,0.72],[219.99,0.2],[219.98,36.22585077],[219.97,3.17412816],[219.87,33.66232481]],[[220.04,18.59529765],[220.05,20.8],[220.06,11.36085353],[220.07,132.9],[220.08,0.42432314]]]
["bitfinex","SOLUSD",1759347126674,[[220.05,0.7],[220.04,31.7],[220.03,0.2727],[220.02,2.03657173],[220.01,4.54522181]],[[220.07,4.54400872],[220.09,11.35907319],[220.1,3.06028973],[220.11,31.67647521],[220.15,3.80925906]]]
["bitfinex","SOLUSD",1759347204311,[[220.15,2.3305359],[220.14,31.66],[220.13,0.72],[220.11,3.17989276],[220.09,4.54340778]],[[220.16,15.41871632],[220.18,28.17842631],[220.19,20.94],[220.21,164.54],[220.26,5.1157988]]]
["bitfinex","SOLUSD",1759347227539,[[220.07,0.71],[220.06,0.277],[220.03,31.64],[220.02,2.03430319],[220.01,4.54521688]],[[220.09,17.45453201],[220.1,13.64846113],[220.11,144.25838599],[220.13,31.78],[220.15,0.28432314]]]
["bitfinex","SOLUSD",1759347265286,[[220.2,0.72],[220.16,2.03430319],[220.15,4.54233059],[220.12,4.54250708],[220.11,13.3921182]],[[220.22,15.41738884],[220.23,20.8],[220.25,16.03367416],[220.26,132.9],[220.27,44.96344663]]]
["bitfinex","SOLUSD",1759347334275,[[219.89,0.2],[219.87,0.2],[219.86,0.89],[219.85,0.2],[219.82,0.2]],[[219.9,66.77571465],[219.93,29.37017699],[219.95,22.73327405],[219.98,23.69706045],[220.07,5.1157988]]]
["bitfinex","SOLUSD",1759347392815,[[219.89,0.2],[219.87,0.2],[219.86,0.92],[219.85,0.2],[219.81,0.2]],[[219.9,72.94840462],[219.92,3.96491267],[219.93,157.86759885],[219.95,27.84907285],[219.98,7.67369821]]]
["bitfinex","SOLUSD",1759347417029,[[219.78,0.91],[219.77,0.2],[219.76,0.2],[219.7,4.75165945],[219.69,3.18776684]],[[219.79,71.09403958],[219.81,11.37345889],[219.82,0.28432314],[219.84,0.14],[219.87,30.75682648]]]
["bitfinex","SOLUSD",1759347481293,[[219.83,0.68],[219.82,2.03983919],[219.79,45.42213539],[219.78,4.75000147],[219.68,73.9]],[[219.87,15.91849728],[219.88,16.69441091],[219.89,25.34979507],[219.91,0.28432314],[219.92,3.81556756]]]
["bitfinex","SOLUSD",1759347514702,[[219.93,0.68],[219.91,31.68],[219.9,2.03983919],[219.88,4.54776252],[219.83,13.65591642]],[[219.95,4.54648783],[219.96,2.03983919],[219.97,22.94166137],[220.0,34.13633349],[220.01,0.1]]]
["bitfinex","SOLUSD",1759347586282,[[220.04,0.2734],[220.02,52.22],[220.01,2.03621258],[220.0,4.54544394],[219.98,13.64908209]],[[220.06,4.54421521],[220.07,2.73621258],[220.08,11.35950563],[220.1,13.93081164],[220.11,31.84]]]
["bitfinex","SOLUSD",1759347636465,[[220.05,0.68],[220.03,2.03621258],[220.01,50.1277115],[219.99,11.36408187],[219.94,22.7332666]],[[220.07,4.54400872],[220.09,0.68],[220.1,27.33024285],[220.11,21.08432314],[220.12,146.29586452]]]
["bitfinex","SOLUSD",1759347659859,[[220.16,19.26938655],[220.13,43.01680644],[220.11,3.18076018],[220.09,20.8],[220.01,5.0640116]],[[220.17,0.1],[220.22,15.4174075],[220.23,0.66],[220.24,0.1],[220.25,31.66]]]
["bitfinex","SOLUSD",1759347724835,[[220.13,2.69563319],[220.11,0.5],[220.1,36.66336013],[220.05,32.1610543],[220.02,11.35354547]],[[220.17,5.26199962],[220.2,13.38917866],[220.21,10.87647521],[220.22,21.08432314],[220.35,18.60497746]]]
["bitfinex","SOLUSD",1759347772104,[[220.06,2.69563319],[220.04,32.1],[220.03,4.54475427],[220.0,8.14253276],[219.89,7.56300586]],[[220.09,4.54362107],[220.1,0.7],[220.11,10.87647521],[220.12,13.39307458],[220.13,132.9]]]
["bitfinex","SOLUSD",1759347791403,[[220.13,0.66],[220.12,3.18034231],[220.1,4.54334568],[220.09,13.64411597],[220.07,11.35991853]],[[220.17,26.03213705],[220.18,22.23117689],[220.19,168.06034231],[220.21,0.28432314],[220.54,28.38020311]]]
["bitfinex","SOLUSD",1759347860486,[[219.86,0.69],[219.84,0.2],[219.83,0.2],[219.82,0.2],[219.81,2.03980332]],[[219.87,15.91849728],[219.88,3.03837907],[219.9,2.03980332],[219.91,10.87647521],[219.92,76.32783425]]]
["bitfinex","SOLUSD",1759347902514,[[219.84,14.6877018],[219.83,0.2],[219.82,0.2],[219.8,0.2],[219.79,0.28432314]],[[219.85,3.06467272],[219.88,3.7935672],[219.91,5.1157988],[220.0,10.23159761]]]
["bitfinex","SOLUSD",1759347962491,[[220.2,2.03258753],[220.16,4.54215116],[220.15,57.09259101],[220.13,11.35679111],[220.12,5.0702341]],[[220.21,0.68],[220.24,15.89175444],[220.25,10.87647521],[220.27,2.03258753],[220.34,0.1]]]
["bitfinex","SOLUSD",1759347998730,[[220.16,32.44],[220.15,2.03258753],[220.13,4.54274759],[220.11,18.13802368],[220.09,20.8]],[[220.17,0.72],[220.22,11.35237877],[220.23,2.03258753],[220.24,28.39332558],[220.97,0.3]]]
["bitfinex","SOLUSD",1759348022031,[[220.14,32.22],[220.12,3.1785929],[220.07,0.28432314],[220.06,20.8],[220.03,30.87647521]],[[220.19,0.67],[220.2,3.1785929],[220.22,15.8931977],[220.23,3.05581797],[220.24,31.67647521]]]
["bitfinex","SOLUSD",1759348097728,[[220.36,20.8],[220.33,9.93889413],[220.31,16.777842],[220.3,11.34780701],[220.28,53.9]],[[220.37,0.78],[220.38,0.1],[220.39,0.1],[220.4,0.1],[220.43,11.34155706]]]
["bitfinex","SOLUSD",1759348146513,[[220.49,39.84245259],[220.47,32.13927604],[220.44,3.16709952],[220.42,5.64489033],[220.34,21.24246015]],[[220.5,0.1],[220.52,0.1],[220.54,0.1],[220.55,0.1],[220.56,252.06273825]]]
["bitfinex","SOLUSD",1759348169511,[[220.49,35.48709952],[220.48,4.53555025],[220.47,20.8],[220.45,0.28],[220.44,14.50770012]],[[220.5,0.1],[220.52,0.81],[220.54,0.1],[220.55,4.63411988],[220.56,247.52872506]]]
["bitfinex","SOLUSD",1759348249071,[[220.33,2.02661284],[220.3,0.18],[220.29,4.53944793],[220.26,44.05022246],[220.25,20.8]],[[220.36,5.19819017],[220.39,22.22017929],[220.4,22.82661284],[220.42,165.4],[220.43,0.14216157]]]
["bitfinex","SOLUSD",1759348268480,[[220.35,35.57216849],[220.33,4.5386345],[220.32,20.98],[220.31,0.28432314],[220.29,11.3484608]],[[220.38,0.67],[220.39,4.53755319],[220.4,3.17216849],[220.43,11.34162949],[220.44,132.9]]]
["bitfinex","SOLUSD",1759348336851,[[220.49,34.68615892],[220.47,25.33573597],[220.44,11.34088156],[220.42,3.82677071],[220.4,22.09714218]],[[220.5,0.69],[220.52,4.63474678],[220.54,0.1],[220.55,13.46159968],[221.28,51.45798808]]]
["bitfinex","SOLUSD",1759348378531,[[220.23,0.66],[220.22,2.02615892],[220.21,25.54111464],[220.18,11.66],[220.17,11.55461886]],[[220.28,7.2859555],[220.31,144.24764649],[220.32,10.87647521],[220.33,41.14679725],[220.36,22.69086169]]]
["bitfinex","SOLUSD",1759348398779,[[220.28,3.17469133],[220.27,0.69],[220.26,0.2],[220.25,4.54026876],[220.23,32.84]],[[220.32,5.25885257],[220.34,14.52113759],[220.36,132.9],[220.44,27.91470362],[220.54,26.57541609]]]
["bitfinex","SOLUSD",1759348465538,[[220.41,602.20293834],[220.33,750.0],[220.27,20.8],[220.26,0.2],[220.24,49.03109707]],[[220.42,31.8853172],[220.44,40.49515984],[220.45,11.34044],[220.47,20.0],[220.48,22.67811685]]]
["bitfinex","SOLUSD",1759348503067,[[220.33,753.17256329],[220.31,33.07],[220.26,0.2],[220.25,775.34022826],[220.08,22.38449771]],[[220.35,4.53823462],[220.36,11.34524081],[220.38,11.58647521],[220.4,23.97256329],[220.57,13.37668322]]]
["bitfinex","SOLUSD",1759348524175,[[220.17,0.2],[220.12,0.88],[220.07,3.17256329],[220.04,21.0],[219.93,2.37065651]],[[220.18,47.26120007],[220.22,19.06576099],[220.25,132.9],[220.26,61.69570692],[220.27,22.70020002]]]
["bitfinex","SOLUSD",1759348564334,[[220.15,317.80036293],[220.12,0.2],[220.1,0.69],[220.09,32.4],[220.08,0.2]],[[220.16,17.04543395],[220.17,32.4],[220.19,7.94775262],[220.22,28.14051916],[220.24,15.89191039]]]
["bitfinex","SOLUSD",1759348638442,[[220.28,3.86801028],[220.23,20.8],[220.22,3.17801028],[220.21,4.54107155],[220.2,0.2734]],[[220.3,32.77392646],[220.32,12.01121161],[220.34,14.32543394],[220.35,2.26914801],[220.5,24.86303976]]]
["bitfinex","SOLUSD",1759348660364,[[220.15,12.74988323],[220.13,0.69],[220.12,0.2],[220.11,20.8],[220.09,36.84359478]],[[220.19,5.25153231],[220.2,32.28],[220.21,3.17801028],[220.22,10.87647521],[220.23,10.87647521]]]
["bitfinex","SOLUSD",1759348743353,[[220.19,0.68],[220.17,57.52174177],[220.15,9.85619609],[220.14,11.35608756],[220.13,4.53847897]],[[220.25,0.66],[220.26,2.03356906],[220.3,15.88751769],[220.31,31.67647521],[220.33,40.31427624]]]
["bitfinex","SOLUSD",1759348761161,[[220.26,750.2728],[220.23,32.18],[220.22,750.0],[220.2,0.69],[220.18,4.54171991]],[[220.27,19.25034347],[220.29,43.52881968],[220.3,0.14216157],[220.31,20.94216157],[220.32,132.9]]]
["bitfinex","SOLUSD",1759348813998,[[220.25,32.36],[220.22,576.08219707],[220.18,4.5417077],[220.15,41.72747747],[220.0,0.2]],[[220.27,4.53988287],[220.28,12.90837086],[220.3,11.34816159],[220.31,32.36],[220.52,0.1]]]
["bitfinex","SOLUSD",1759348857118,[[220.17,32.93],[220.16,425.0],[220.15,11.60372322],[220.12,0.2],[220.08,0.2]],[[220.18,132.9],[220.19,2.27086216],[220.21,2.03185027],[220.28,0.61],[220.31,20.0]]]
["bitfinex","SOLUSD",1759348874949,[[220.21,0.71],[220.19,36.74145118],[220.16,425.0],[220.15,9.57187295],[220.12,0.2]],[[220.24,132.18],[220.25,23.07018399],[220.27,16.5514395],[220.29,4.12131349],[220.34,11.34647543]]]
["bitfinex","SOLUSD",1759348905678,[[220.21,3.85699035],[220.17,4.5419206],[220.15,32.18],[220.13,32.15660779],[220.11,3.17699035]],[[220.23,4.54070744],[220.25,10.87647521],[220.26,0.69],[220.27,146.70669752],[220.28,32.18]]]
["bitfinex","SOLUSD",1759348977151,[[220.36,2.72168971],[220.33,4.53860794],[220.32,32.16],[220.29,32.14854793],[220.27,13.63047774]],[[220.39,4.63757622],[220.4,10.97647521],[220.41,44.34288431],[220.42,22.83168971],[220.43,0.38432314]]]
["bitfinex","SOLUSD",1759349007570,[[220.34,3.88018832],[220.32,420.97518785],[220.31,32.14],[220.29,20.8],[220.22,23.17018832]],[[220.38,16.08411292],[220.39,0.1],[220.4,11.44312067],[220.41,3.27018832],[220.68,7.67369821]]]
["bitfinex","SOLUSD",1759349102517,[[220.14,2.74981262],[220.12,0.2],[220.1,32.12],[220.03,0.48432314],[219.52,10.12901014]],[[220.17,10.87647521],[220.18,32.18],[220.19,10.87647521],[220.2,17.92446237],[220.23,20.8]]]
["bitfinex","SOLUSD",1759349121828,[[220.31,3.17870365],[220.27,4.53975985],[220.25,20.18757707],[220.24,11.35098998],[220.22,35.53870365]],[[220.33,0.69],[220.34,20.8],[220.35,4.53835606],[220.37,10.87647521],[220.38,3.17870365]]]
["bitfinex","SOLUSD",1759349164390,[[220.38,7.71632049],[220.36,32.1],[220.35,11.34558656],[220.33,3.17870365],[220.19,27.73007887]],[[220.39,0.1],[220.4,0.8],[220.41,0.1],[220.43,0.1],[220.44,4.53639586]]]
["bitfinex","SOLUSD",1759349265255,[[220.36,32.04],[220.34,3.17412913],[220.33,4.53859673],[220.3,14.90708264],[220.29,20.8]],[[220.37,0.71],[220.38,4.53767012],[220.39,0.1],[220.4,0.1],[220.41,11.44263221]]]
["bitfinex","SOLUSD",1759349290701,[[220.34,3.17412913],[220.33,32.02],[220.31,4.53900524],[220.28,11.34903546],[220.26,10.87647521]],[[220.38,4.53761684],[220.39,10.97647521],[220.4,11.44343491],[220.41,6.32917932],[241.49,0.193]]]
["bitfinex","SOLUSD",1759349331143,[[220.26,32.36],[220.22,17.37367809],[220.21,20.8],[220.2,13.91913736],[219.83,10.04600536]],[[220.32,0.65],[220.34,20.8],[220.37,6.16214057],[220.42,10.87647521],[220.47,13.74403673]]]
["bitfinex","SOLUSD",1759349404897,[[220.19,2.53848116],[220.12,11.07647521],[220.11,2.53848116],[220.08,0.2],[220.07,25.34388186]],[[220.2,53.64],[220.26,13.61495637],[220.27,20.0],[220.28,3.81684531],[220.32,15.91996783]]]
["bitfinex","SOLUSD",1759349426320,[[220.12,0.2],[220.08,0.2],[220.05,10.87647521],[220.04,25.54460408],[220.03,14.1693117]],[[220.13,3.72679218],[220.14,0.28432314],[220.15,32.66],[220.17,3.79599023],[220.2,20.8]]]
["bitfinex","SOLUSD",1759349521633,[[220.13,20.8],[220.12,0.2],[220.1,12.69585616],[220.08,0.2],[220.05,32.16]],[[220.2,0.68],[220.23,0.14216157],[220.24,34.12154252],[220.26,3.0580777],[220.27,24.62259712]]]
["bitfinex","SOLUSD",1759349552966,[[220.13,20.8],[220.12,0.2],[220.11,0.71],[220.1,4.54330801],[220.08,13.84597784]],[[220.16,0.71],[220.18,32.38],[220.2,0.14216157],[220.21,0.14216157]]]
["bitfinex","SOLUSD",1759349584632,[[219.95,0.2],[219.93,0.91],[219.92,0.2],[219.89,4.74772316],[219.86,11.3706634]],[[219.96,35.90178398],[219.99,3.02166085],[220.0,31.96079835],[220.01,0.62],[220.02,132.9]]]
["bitfinex","SOLUSD",1759349647878,[[219.71,0.71],[219.7,4.55164922],[219.67,20.8],[219.64,0.28432314]],[[219.79,31.36681133],[219.84,146.30335984]]]
["bitfinex","SOLUSD",1759349665523,[[219.79,0.71],[219.78,4.54996017],[219.77,20.8],[219.75,11.37633126],[219.74,24.83025671]],[[219.85,0.67],[219.86,33.22],[219.92,132.9],[219.93,31.67647521],[219.95,0.2]]]
["bitfinex","SOLUSD",1759349710384,[[219.95,0.68],[219.94,4.5466824],[219.91,20.8],[219.9,11.3686612],[219.88,22.73911962]],[[220.0,0.67],[220.04,32.72],[220.06,32.56503053],[220.08,31.67647521],[220.11,3.61579235]]]
["bitfinex","SOLUSD",1759349783226,[[220.2,5.24132606],[220.18,13.63915346],[220.17,32.15474528],[220.16,32.6],[220.07,5.04628987]],[[220.21,0.1],[220.28,15.18],[220.3,0.1],[220.32,20.8],[220.39,17.53947199]]]
["bitfinex","SOLUSD",1759349830371,[[220.33,33.19],[220.32,15.88579293],[220.3,20.8],[220.29,24.50986891],[220.28,3.62358165]],[[220.39,0.1],[220.4,0.1],[220.41,0.77],[220.42,0.1],[220.44,133.0]]]
["bitfinex","SOLUSD",1759349915254,[[220.21,26.03100061],[220.18,13.64101398],[220.17,24.6575858],[220.16,22.7098642],[220.13,47.15772551]],[[220.25,0.7],[220.26,32.4],[220.29,146.54101398],[220.35,31.67647521],[220.41,4.63703438]]]
["bitfinex","SOLUSD",1759349944500,[[220.15,0.69],[220.11,15.90114033],[220.1,27.36066129],[220.08,20.8],[220.07,3.82789789]],[[220.18,0.66],[220.19,32.36],[220.21,13.64597784],[220.24,132.9],[220.25,31.67647521]]]
["bitfinex","SOLUSD",1759349991347,[[220.28,4.53967677],[220.22,22.98889129],[220.21,24.43824032],[220.2,43.17647521],[218.6,0.18634089]],[[220.32,0.72],[220.34,32.28],[220.35,20.8],[220.38,132.9],[220.39,10.97647521]]]
["bitfinex","SOLUSD",1759350065538,[[220.07,0.2],[220.04,0.2],[220.01,0.67],[220.0,4.74540152],[219.84,45.57749596]],[[220.08,48.90672717],[220.12,18.67349262],[220.14,20.0],[220.16,12.10739403],[220.17,4.71681433]]]
["bitfinex","SOLUSD",1759350101314,[[220.07,4.74400872],[220.05,0.71],[220.04,11.56135646],[219.98,3.99008095],[219.97,21.0]],[[220.11,21.45],[220.14,132.9],[220.16,10.87647521],[220.24,4.54056385],[220.25,22.33502459]]]
["bitfinex","SOLUSD",1759350140441,[[219.93,0.2],[219.88,11.56957734],[219.87,0.2],[219.85,0.2],[219.73,20.0]],[[219.95,0.72],[219.96,13.91531356],[219.97,34.06],[219.98,20.8],[220.02,132.9]]]
["bitfinex","SOLUSD",1759350241405,[[220.11,11.35795738],[220.1,4.54338936],[220.09,0.65],[220.05,22.72210861],[220.04,3.7964535]],[[220.14,0.66],[220.15,32.9],[220.16,20.8],[220.17,0.1],[220.18,35.76912933]]]
["bitfinex","SOLUSD",1759350292380,[[220.09,15.9025853],[220.08,0.72],[220.07,13.64846113],[220.04,22.72215218],[219.86,32.52672057]],[[220.11,32.64],[220.12,0.72],[220.13,132.9],[220.15,20.8],[220.16,12.0789895]]]
["bitfinex","SOLUSD",1759350319601,[[220.03,4.54483479],[220.02,12.02260339],[219.97,13.39407464],[219.96,22.73107401],[219.83,7.61329885]],[[220.06,33.28],[220.08,132.9],[220.09,20.8],[220.1,10.87647521],[220.17,4.64198087]]]
["bitfinex","SOLUSD",1759350394244,[[220.03,16.59689971],[220.01,11.36206492],[219.99,22.72732175],[219.98,32.44],[219.94,5.75380132]],[[220.07,33.13],[220.09,11.36206492],[220.13,31.67647521],[220.2,25.04349262],[220.3,89.13673914]]]
["bitfinex","SOLUSD",1759350428008,[[219.96,30.25603582],[219.95,13.69811893],[219.93,0.2],[219.91,22.73638184],[219.87,31.12482187]],[[220.03,0.67],[220.04,46.01405183],[220.07,20.8]]]
["bitfinex","SOLUSD",1759350503787,[[219.93,0.2],[219.89,5.22772726],[219.88,0.2],[219.87,11.57005101],[219.83,4.5473072]],[[219.94,47.38087834],[219.98,4.54590846],[219.99,132.9],[220.0,33.25115804],[220.03,16.40567086]]]
["bitfinex","SOLUSD",1759350526583,[[219.96,16.59198399],[219.93,0.2],[219.91,11.36621959],[219.9,22.73743183],[219.78,22.74931777]],[[219.99,32.18],[220.0,12.02621959],[220.02,3.06219317],[220.03,31.67647521],[220.12,13.4455314]]]
["bitfinex","SOLUSD",1759350582150,[[220.06,4.54421521],[220.05,0.72],[220.04,24.86816918],[220.03,20.8],[220.01,13.50707679]],[[220.09,0.65],[220.11,32.12],[220.15,153.7],[220.16,10.97647521],[220.17,4.64200528]]]
["bitfinex","SOLUSD",1759350682353,[[219.95,16.62270742],[219.93,0.2],[219.89,13.33906283],[219.88,54.85955976],[219.78,7.61329885]],[[219.98,32.59],[219.99,1.63070782],[220.01,20.8],[220.02,132.9],[220.04,11.56725321]]]
["bitfinex","SOLUSD",1759350743207,[[219.88,4.74793523],[219.87,0.88],[219.86,11.57072374],[219.85,0.2],[219.8,11.57072374]],[[219.89,34.40987971],[219.9,0.72],[219.91,3.05279611],[219.93,132.9],[220.93,71.62118331]]]
["bitfinex","SOLUSD",1759350772074,[[219.91,5.24731481],[219.89,11.36922241],[219.88,0.2],[219.87,0.2],[199.41,23.65464995]],[[219.92,31.84],[219.93,22.43133436],[219.96,145.19027952],[220.0,6.52533744],[220.01,8.17740929]]]
["bitfinex","SOLUSD",1759350887485,[[219.85,5.43849903],[219.83,11.37197064],[219.8,22.74780914],[219.75,42.90079835],[219.73,31.37197064]],[[219.86,31.74],[219.87,2.55164127],[219.88,0.72],[219.9,20.8],[219.93,132.9]]]
["bitfinex","SOLUSD",1759350936218,[[219.9,4.5475216],[219.88,12.06943778],[219.86,43.54174474],[219.78,42.74969923],[199.0,5.5]],[[219.92,2.3122258],[219.94,31.72],[219.95,11.36862033],[219.99,25.34567501],[220.02,11.36268638]]]
["bitfinex","SOLUSD",1759351030122,[[220.0,0.66],[219.99,20.8],[219.96,38.6433897],[219.93,144.14830036],[219.92,11.16079835]],[[220.06,2.35015521],[220.08,31.8],[220.09,146.55156651],[220.1,0.2],[220.13,4.54280872]]]
["bitfinex","SOLUSD",1759351071970,[[219.87,16.48820778],[219.85,36.83533307],[219.83,66.0402691],[219.82,10.87647521],[218.86,70.90307102]],[[219.91,2.29015521],[219.95,13.65964712],[219.96,31.6],[219.97,132.9],[219.98,20.8]]]
["bitfinex","SOLUSD",1759351103149,[[219.86,15.91922131],[219.85,0.2],[219.83,21.37],[219.82,45.38947816],[219.81,22.74589561]],[[219.89,0.69],[219.91,31.6],[219.95,3.04910214],[219.96,4.5463094],[239.95,2.3]]]
["bitfinex","SOLUSD",1759351195508,[[219.87,4.54814208],[219.86,0.57],[219.85,11.57138958],[219.8,13.66151324],[219.79,11.16079835]],[[219.89,2.55079013],[219.9,31.58],[219.92,0.68],[219.95,42.05215498],[219.96,132.9]]]
["bitfinex","SOLUSD",1759351258303,[[219.85,4.74855583],[219.84,0.57],[219.82,11.37282985],[219.78,0.1],[219.76,4.54909251]],[[219.86,33.21339634],[219.89,3.73744717],[219.9,25.34754723],[219.91,7.69422898],[219.92,3.82180897]]]
["bitfinex","SOLUSD",1759351292006,[[219.78,0.1],[219.75,4.55057802],[219.72,0.77],[219.71,11.57855403],[219.7,0.1]],[[219.79,36.9461547],[219.8,4.54962195],[219.82,32.1733098],[219.86,10.87647521],[219.88,25.04349262]]]
["bitfinex","SOLUSD",1759351382256,[[219.89,11.36932102],[219.88,4.54793523],[219.87,0.57],[219.86,13.65964712],[219.85,10.87647521]],[[219.91,0.7],[219.93,1.63118799],[219.94,31.54],[219.96,20.8],[220.0,6.52475196]]]
["bitfinex","SOLUSD",1759351433929,[[219.84,15.92050151],[219.82,0.57],[219.81,88.54568256],[219.79,10.87647521],[198.77,7.0]],[[219.86,1.63118799],[219.88,0.72],[219.91,31.54],[219.92,6.52475196],[219.93,132.9]]]
["bitfinex","SOLUSD",1759351518319,[[219.83,0.57],[219.82,47.4416487],[219.8,24.62625768],[219.79,13.94645853],[219.76,20.8]],[[219.87,2.31140156],[219.89,20.8],[219.94,7.60074835],[219.97,11.36555541],[219.98,10.87647521]]]
["bitfinex","SOLUSD",1759351559442,[[219.86,16.48922131],[219.85,31.5],[219.83,10.87647521],[219.82,13.6602691],[219.75,101.95309803]],[[219.9,2.34140156],[219.92,13.6602691],[219.94,20.8],[219.95,132.9],[219.96,4.54629366]]]
["bitfinex","SOLUSD",1759351584165,[[219.74,11.377082],[219.73,5.12103991],[219.72,31.86],[219.71,11.07647521],[219.7,23.1422117]],[[219.78,0.66],[219.79,2.54948248],[219.83,132.9],[219.85,4.54869628],[220.01,22.33427339]]]
["bitfinex","SOLUSD",1759351684954,[[219.83,0.57],[219.79,11.16079835],[219.78,22.75002275],[219.77,15.92574054],[219.76,52.42]],[[219.88,0.72],[219.9,23.3509264],[219.93,132.9],[219.97,3.56443416],[220.07,22.92075203]]]
["bitfinex","SOLUSD",1759351753419,[[219.73,4.55103991],[219.72,0.2],[219.71,12.14843447],[219.7,0.1],[219.67,43.25843447]],[[219.75,0.67],[219.77,43.15843447],[219.78,132.9],[219.8,4.54961596],[220.94,86.57278093]]]
["bitfinex","SOLUSD",1759351785555,[[219.56,0.1],[219.55,5.12456922],[219.53,0.1],[219.52,11.38810834],[219.49,4.65438458]],[[219.66,74.73693524],[219.67,6.53528848],[219.68,11.38018936],[219.71,20.0],[219.73,3.79999443]]]
["bitfinex","SOLUSD",1759351871634,[[219.63,0.1],[219.61,4.55352155],[219.6,0.7],[219.59,11.38472553],[219.55,31.67647521]],[[219.64,1.63543328],[219.67,32.48],[219.68,7.59706675],[219.69,20.8],[219.71,13.75615842]]]
["bitfinex","SOLUSD",1759351912689,[[219.65,5.25262882],[219.63,0.1],[219.62,11.38315058],[219.58,22.77064872],[219.55,52.6]],[[219.68,34.13543328],[219.7,4.5517912],[219.71,20.8],[219.81,13.65907015],[219.82,9.94405442]]]
["bitfinex","SOLUSD",1759351989378,[[219.63,0.1],[219.62,4.55328198],[219.61,0.71],[219.6,11.38419469],[219.56,4.65328198]],[[219.64,33.97564973],[219.67,15.93648063],[219.68,20.8],[219.7,2.37758286],[240.51,0.044]]]
["bitfinex","SOLUSD",1759352029380,[[219.71,16.61008965],[219.7,0.28432314],[219.68,13.66898279],[219.48,13.69449326],[218.94,46.44335433]],[[219.74,1.63564973],[219.75,0.68],[219.78,31.62],[219.79,9.09966932],[219.93,34.84937479]]]
["bitfinex","SOLUSD",1759352054339,[[219.7,4.55166135],[219.69,11.37927891],[219.67,10.87647521],[219.66,31.62],[219.64,22.76438988]],[[219.73,2.55221752],[219.78,2.55221752],[219.79,25.34981693],[219.81,31.62],[219.82,11.37308986]]]
["bitfinex","SOLUSD",1759352124985,[[219.74,15.9279148],[219.73,31.62],[219.71,0.28432314],[219.7,10.87647521],[219.65,82.8919318]],[[219.79,2.33276488],[219.81,20.8],[219.84,7.60169831],[219.85,135.27604147],[219.9,0.2]]]
["bitfinex","SOLUSD",1759352174728,[[219.63,4.65295808],[219.62,0.72],[219.61,43.00341261],[219.59,10.87647521],[219.58,0.28432314]],[[219.66,3.25507988],[219.69,4.55189727],[219.7,20.8],[219.72,36.17189002],[219.8,3.81356649]]]
["bitfinex","SOLUSD",1759352208075,[[219.63,0.1],[219.56,0.81],[219.53,4.65515535],[219.5,13.26175929],[219.48,20.49504971]],[[219.64,67.03817382],[219.67,13.93601746],[219.68,33.67671349],[219.69,9.82704116],[219.73,10.75560268]]]
["bitfinex","SOLUSD",1759352317890,[[219.56,0.1],[219.54,0.72],[219.53,0.1],[219.52,4.5552912],[219.5,0.1]],[[219.57,64.46662318],[219.59,13.76372577],[219.6,136.70036981],[219.64,5.06665924],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1759352374981,[[219.51,22.86283788],[219.5,22.77904328],[219.49,11.16079835],[219.47,31.6],[219.46,11.38900277]],[[219.55,0.7],[219.56,1.6370859],[219.59,20.8],[219.62,4.5533524],[219.7,27.56124469]]]
["bitfinex","SOLUSD",1759352449074,[[219.56,4.55456367],[219.55,6.325641],[219.53,11.97796519],[219.51,11.16079835],[219.5,11.38796519]],[[219.58,53.06],[219.59,2.55520042],[219.61,132.9],[219.65,11.97796519],[220.36,0.3]]]
["bitfinex","SOLUSD",1759352491992,[[219.56,15.94097285],[219.55,6.325641],[219.52,23.06092185],[219.51,56.13480645],[198.21,0.27906469]],[[219.59,0.67],[219.61,31.58],[219.62,22.43556676],[219.65,4.5528894],[219.82,57.57490206]]]
["bitfinex","SOLUSD",1759352519122,[[219.34,0.1],[219.33,4.55930067],[219.32,0.68],[219.29,11.40010997],[219.27,10.87647521]],[[219.35,22.43556676],[219.37,3.0331393],[219.38,32.34],[219.39,5.12974775],[219.44,4.55723687]]]
["bitfinex","SOLUSD",1759352584680,[[219.37,4.55850845],[219.36,32.3],[219.35,0.69],[219.34,11.39744464],[219.32,33.67390272]],[[219.4,3.13599722],[219.42,20.8],[219.43,4.55743748],[219.45,2.56599722],[219.46,178.97203329]]]
["bitfinex","SOLUSD",1759352621437,[[219.42,0.69],[219.41,4.5576774],[219.4,43.49471285],[219.36,47.35831888],[219.32,79.2]],[[219.44,1.13972185],[219.45,20.8],[219.47,0.57],[219.48,4.87014829],[219.49,36.69611251]]]
["bitfinex","SOLUSD",1759352640457,[[219.39,0.7],[219.37,4.55850845],[219.36,0.28432314],[219.35,11.39692771],[219.34,32.06]],[[219.4,1.13991509],[219.41,20.8],[219.42,1.63914003],[219.44,5.12713488],[219.45,1.82535879]]]
["bitfinex","SOLUSD",1759352692282,[[219.5,5.23580865],[219.48,11.39036151],[219.45,31.94],[219.44,11.16079835],[219.41,101.98829259]],[[219.51,0.2],[219.52,20.8],[219.54,2.55795767],[219.55,5.12479375],[219.56,0.2]]]
["bitfinex","SOLUSD",1759352767550,[[219.27,0.69],[219.26,0.28432314],[219.25,15.96321265],[219.23,31.86],[219.19,115.70715918]],[[219.33,1.63790001],[219.34,53.23],[219.35,4.55908019],[219.37,132.9],[219.39,11.39544798]]]
["bitfinex","SOLUSD",1759352795490,[[219.22,4.56142972],[219.21,1.00432314],[219.2,22.28148208],[219.17,13.36219751],[219.16,79.2]],[[219.25,1.14050107],[219.26,0.57],[219.28,2.56326816],[219.29,20.8],[219.3,31.86]]]
["bitfinex","SOLUSD",1759352917808,[[219.16,13.70520112],[219.15,4.56297284],[219.13,12.0585912],[219.12,10.97647521],[219.1,0.28432314]],[[219.18,0.69],[219.19,2.56417243],[219.2,31.82],[219.21,4.5618377],[219.22,13.70520112]]]
["bitfinex","SOLUSD",1759352950926,[[219.17,5.25265282],[219.14,11.40812419],[219.12,10.97647521],[218.97,168.33111493],[198.21,0.27906469]],[[219.2,0.71],[219.21,16.75097549],[219.22,38.92583092],[219.23,20.8],[219.27,3.80455212]]]
["bitfinex","SOLUSD",1759352990494,[[219.01,5.34600007],[218.98,11.41650064],[218.97,20.8],[218.92,22.83874289],[218.9,79.3]],[[219.04,0.66],[219.05,31.8],[219.07,4.56475099],[219.08,32.21650064],[219.09,11.41083572]]]
["bitfinex","SOLUSD",1759353081434,[[218.9,5.3682528],[218.88,11.42169449],[218.83,33.72518868],[218.81,113.87144104],[218.8,35.39898469]],[[218.92,22.84],[218.94,32.49],[218.97,25.36701018],[219.05,22.82685475],[219.07,20.0]]]
["bitfinex","SOLUSD",1759353107973,[[218.94,4.5674614],[218.93,0.69],[218.9,11.5206578],[218.89,10.87647521],[218.72,23.77104295]],[[218.97,3.05211993],[218.98,31.8],[219.0,25.3662399],[219.02,8.38090359],[219.19,45.11129854]]]
["bitfinex","SOLUSD",1759353139627,[[218.96,43.35724925],[218.91,22.83976951],[218.9,0.1],[218.87,55.64],[218.82,102.04947956]],[[219.06,0.68],[219.1,36.62433267],[219.11,13.71271854],[219.12,20.8],[219.15,22.81586168]]]
["bitfinex","SOLUSD",1759353223804,[[218.9,0.72000001],[218.88,4.56868882],[218.83,11.42436468],[218.8,22.58516303],[218.79,20.8]],[[218.92,52.68],[218.95,11.41813199],[218.96,3.04168027],[218.97,15.99120031],[218.98,3.09577383]]]
["bitfinex","SOLUSD",1759353242830,[[218.85,0.66],[218.84,4.5695268],[218.81,11.42543759],[218.8,20.8],[218.77,24.88606427]],[[218.89,37.17854832],[218.91,3.0488221],[218.92,144.31980144],[218.94,38.32863652],[218.99,33.70951684]]]
["bitfinex","SOLUSD",1759353332604,[[218.87,0.71],[218.86,4.56912645],[218.84,11.70819446],[218.83,10.87647521],[218.82,32.21813844]],[[218.9,0.71],[218.93,4.56767003],[218.95,11.41813844],[218.96,3.04135469],[218.97,31.86]]]
["bitfinex","SOLUSD",1759353361007,[[218.99,0.69],[218.96,0.28432314],[218.95,25.13251759],[218.94,36.4074614],[218.93,10.87647521]],[[219.06,32.52],[219.07,3.04286982],[219.09,20.8],[219.1,11.41058731],[219.13,0.2]]]
["bitfinex","SOLUSD",1759353404044,[[219.14,70.8811175],[219.11,11.40979416],[219.09,22.82068213],[219.07,84.05014679],[219.06,25.31471009]],[[219.15,0.2],[219.18,0.66],[219.2,0.2],[219.22,0.2],[219.23,0.2]]]
["bitfinex","SOLUSD",1759353505319,[[219.15,5.23293709],[219.14,31.78],[219.12,11.40909344],[219.11,1.64059906],[219.09,36.72290125]],[[219.19,2.34059906],[219.2,0.2],[219.21,4.5618611],[219.22,0.2],[219.23,0.2]]]
["bitfinex","SOLUSD",1759353539249,[[219.13,0.71],[219.09,18.54151635],[219.08,31.78],[217.21,65.83856595],[198.21,0.27906469]],[[219.17,5.27266824],[219.18,13.97256472],[219.2,3.24880469],[219.22,31.98],[219.23,0.2]]]
["bitfinex","SOLUSD",1759353577467,[[219.03,18.27820858],[219.02,31.76],[219.01,13.98106444],[218.96,0.1],[218.94,94.48357494]],[[219.08,0.7],[219.09,7.13079463],[219.11,13.71271854],[219.12,31.76],[219.13,11.40891759]]]
["bitfinex","SOLUSD",1759353657657,[[218.96,0.1],[218.94,0.68],[218.93,0.1],[218.92,9.93354874],[218.91,11.42011637]],[[218.99,3.22771745],[219.0,4.56623808],[219.02,7.13389261],[219.04,11.413683],[219.05,3.04733282]]]
["bitfinex","SOLUSD",1759353691091,[[218.96,0.81],[218.93,4.66763748],[218.92,0.1],[218.9,2.66771745],[218.73,7.68859723]],[[218.97,57.18771745],[218.98,4.56665159],[219.0,20.8],[219.01,13.38600845],[219.02,11.41484533]]]
["bitfinex","SOLUSD",1759353787984,[[218.74,0.79],[218.72,2.57756373],[218.69,16.00364443],[218.65,22.86661027],[218.64,11.26079835]],[[218.76,132.9],[218.77,31.8],[218.79,2.57756373],[218.81,20.8],[218.82,23.56677765]]]
["bitfinex","SOLUSD",1759353815821,[[218.74,0.1],[218.72,0.69],[218.69,4.57265899],[218.66,11.43319685],[218.49,25.2726438]],[[218.75,7.1489923],[218.76,31.78],[218.78,11.42716998],[218.82,3.78702764],[218.88,140.5164615]]]
["bitfinex","SOLUSD",1759353865185,[[218.73,0.72],[218.7,4.57239346],[218.69,1.64912304],[218.67,13.08074717],[218.66,11.43288844]],[[218.76,6.22047495],[218.77,32.48],[218.78,20.8],[218.79,11.42654246],[218.8,137.47239346]]]
["bitfinex","SOLUSD",1759353936664,[[218.77,0.7],[218.75,2.57555066],[218.74,16.00010726],[218.73,20.8],[218.72,11.71413985]],[[218.81,3.25555066],[218.84,47.83802589],[218.85,20.8],[218.89,155.74263345],[219.58,0.3]]]
["bitfinex","SOLUSD",1759353961095,[[218.95,2.35611438],[218.94,4.56740151],[218.9,13.06656846],[218.88,21.08432314],[218.84,90.07647521]],[[218.96,0.2],[218.98,32.06],[218.99,4.76653601],[219.0,20.8],[219.01,0.72]]]
["bitfinex","SOLUSD",1759354015040,[[218.96,7.84637301],[218.95,11.41793318],[218.93,20.8],[218.91,11.16079835],[218.89,22.84171552]],[[219.01,0.69],[219.02,2.56948696],[219.05,0.2],[219.06,11.41246894],[219.09,164.74]]]
["bitfinex","SOLUSD",1759354145447,[[219.17,73.35520028],[219.16,13.91725213],[219.15,90.60751733],[219.14,5.12321113],[219.12,25.38317086]],[[219.18,1e-08],[219.2,0.2],[219.22,0.2],[219.23,0.2],[219.24,0.03]]]
["bitfinex","SOLUSD",1759354184900,[[219.16,5.24284321],[219.14,2.56462395],[219.13,11.40875279],[219.1,20.8],[219.08,43.30875279]],[[219.21,2.56462395],[219.24,4.56121145],[219.25,43.26283746],[219.26,20.8],[219.35,0.2]]]
["bitfinex","SOLUSD",1759354273286,[[219.0,0.1],[218.96,0.68],[218.95,0.1],[218.92,0.1],[218.91,4.66800184]],[[219.01,40.78142911],[219.03,11.41413488],[219.04,20.8],[219.06,155.72507271],[219.37,0.2]]]
["bitfinex","SOLUSD",1759354305499,[[219.0,0.1],[218.99,0.68],[218.97,4.56680354],[218.96,2.56614533],[218.95,0.1]],[[219.02,38.93208538],[219.05,2.66614533],[219.06,11.41244911],[219.44,25.32843249],[219.62,445.33318915]]]
["bitfinex","SOLUSD",1759354356858,[[219.13,0.7],[219.11,4.56378094],[219.1,1.64548894],[219.07,11.4117427],[219.04,20.8]],[[219.14,22.84],[219.15,31.78],[219.17,27.00816384],[219.2,22.28192348],[219.23,20.21420877]]]
["bitfinex","SOLUSD",1759354437401,[[219.06,1.6438972],[219.05,0.66],[219.01,11.14157534],[219.0,0.1],[218.96,43.09395944]],[[219.09,33.82878043],[219.1,0.28432314],[219.12,3.04899552],[219.13,1.6438972],[219.14,31.55118386]]]
["bitfinex","SOLUSD",1759354466555,[[219.06,2.3038972],[219.04,4.56534235],[219.03,20.8],[219.01,20.28893417],[219.0,22.3918265]],[[219.07,31.96],[219.12,132.9],[219.13,0.28432314],[219.15,13.71334537],[219.16,6.20679302]]]
["bitfinex","SOLUSD",1759354504405,[[219.1,3.2774528],[219.06,4.56483787],[219.04,10.87647521],[219.03,22.29032775],[219.01,23.3674528]],[[219.11,31.86],[219.14,3.06403368],[219.16,25.64927378],[219.17,10.93368973],[219.2,5.07976301]]]
["bitfinex","SOLUSD",1759354577870,[[219.07,17.61835714],[219.05,10.87647521],[219.03,32.21354199],[218.92,34.53017246],[199.53,5.0]],[[219.14,34.88312599],[219.15,13.05362703],[219.18,4.56248115],[219.19,6.18701455],[219.53,25.32843249]]]
["bitfinex","SOLUSD",1759354629721,[[219.0,0.82],[218.99,4.56638531],[218.97,2.5702483],[218.96,22.29361949],[218.23,35.62]],[[219.02,31.8],[219.04,2.5702483],[219.05,3.0538094],[219.06,132.9],[219.08,20.8]]]
["bitfinex","SOLUSD",1759354657342,[[218.92,0.77],[218.91,0.1],[218.87,0.1],[218.86,0.1],[218.84,4.66948195]],[[218.93,36.50494186],[218.94,7.60097864],[218.98,11.41656772],[218.99,20.0],[220.37,76.73698212]]]
["bitfinex","SOLUSD",1759354746730,[[219.04,29.42560829],[218.98,52.8],[218.82,45.72850543],[217.86,81.03208117],[199.53,5.0]],[[219.06,0.7],[219.11,3.05187656],[219.12,32.08],[219.14,24.61330623],[219.15,0.2]]]
["bitfinex","SOLUSD",1759354802256,[[219.16,36.23935164],[219.14,13.75024677],[219.13,32.32],[219.12,0.28432314],[219.02,5.11091074]],[[219.17,1e-08],[219.21,1.64218788],[219.22,0.2],[219.25,32.32],[219.27,4.01330623]]]
["bitfinex","SOLUSD",1759354911800,[[219.11,5.28391766],[219.1,2.56502528],[219.09,11.41083572],[219.06,10.87647521],[214.33,81.03208117]],[[219.12,32.08],[219.15,133.62],[219.17,2.56502529],[219.2,22.0855839],[219.21,20.8]]]
["bitfinex","SOLUSD",1759354935112,[[219.1,15.44059138],[219.09,15.35173236],[219.07,0.71],[219.06,20.8],[219.03,32.30432314]],[[219.11,32.76],[219.16,4.70393305],[219.17,1e-08],[219.19,136.71330623],[219.2,4.56205681]]]
["bitfinex","SOLUSD",1759354962647,[[219.1,15.44059138],[219.09,12.08064533],[219.08,15.35173236],[219.04,13.9900398],[219.03,52.82]],[[219.12,32.69],[219.14,3.06544585],[219.16,1.64277356],[219.17,8.39447775],[219.18,20.8]]]
["bitfinex","SOLUSD",1759355033795,[[219.11,18.27287646],[219.1,13.4437207],[219.08,12.10092866],[219.07,20.8],[219.01,25.39627793]],[[219.12,32.66],[219.14,3.06798628],[219.17,2.5672455],[219.18,3.83498285],[219.19,137.46229817]]]
["bitfinex","SOLUSD",1759355097052,[[218.96,15.9841765],[218.95,23.15425425],[218.93,24.59546457],[218.92,36.30583684],[218.86,0.1]],[[218.98,31.94],[218.99,0.67],[219.01,13.71898936],[219.03,1.64425425],[219.04,4.56539018]]]
["bitfinex","SOLUSD",1759355122573,[[218.97,4.56683563],[218.96,25.83612166],[218.95,23.37057419],[218.93,10.87647521],[218.9,2.57057419]],[[218.99,32.63],[219.03,3.06446509],[219.04,2.57057419],[219.05,146.61898936],[219.16,16.08598943]]]
["bitfinex","SOLUSD",1759355182553,[[219.12,18.27454779],[219.11,0.68],[219.1,1.64321759],[219.09,11.41083572],[219.07,22.82367151]],[[219.13,132.9],[219.14,31.84],[219.15,0.72],[219.17,1.6432176],[219.23,6.57287036]]]
["bitfinex","SOLUSD",1759355238284,[[219.21,52.33902149],[219.2,20.8],[219.19,11.40543964],[219.16,23.09870532],[219.15,20.0]],[[219.22,1e-08],[219.25,0.72],[219.27,0.2],[219.29,32.02],[219.31,135.4638512]]]
["bitfinex","SOLUSD",1759355312154,[[219.37,16.65474766],[219.36,26.37047497],[219.35,52.56],[219.33,6.36763209],[219.31,22.79783839]],[[219.4,0.7],[219.43,1.63867564],[219.44,0.2],[219.45,4.55688934],[219.48,132.9]]]
["bitfinex","SOLUSD",1759355381511,[[219.12,0.2],[219.06,0.2],[219.02,0.72],[219.0,11.41547106],[218.98,0.2]],[[219.13,43.88072394],[219.16,53.76],[219.17,15.2114113],[219.2,5.07976301]]]
["bitfinex","SOLUSD",1759355406934,[[219.06,0.2],[218.99,0.1],[218.98,0.2],[218.87,0.1],[218.83,28.15745975]],[[219.07,64.09785784],[219.1,20.0],[219.11,15.21471932],[219.12,2.5660672],[219.13,22.81802061]]]
["bitfinex","SOLUSD",1759355481020,[[218.8,0.69],[218.79,6.31966001],[218.78,0.1],[218.77,11.42734865],[218.74,22.85745749]],[[218.81,0.0825692],[218.86,35.68],[218.87,22.44906721],[218.9,5.2284113],[218.92,25.233966]]]
["bitfinex","SOLUSD",1759355533596,[[218.94,2.57361634],[218.93,15.9868451],[218.92,0.69],[218.87,13.7214993],[218.86,68.52545854]],[[218.96,132.9],[218.97,0.68],[218.98,34.46],[219.01,41.66115009],[219.04,44.1395858]]]
["bitfinex","SOLUSD",1759355566736,[[218.96,5.2770442],[218.95,13.06357403],[218.94,13.06357403],[218.9,35.64766481],[218.85,40.8]],[[218.99,34.34],[219.01,166.76357403],[219.02,0.2],[219.03,1.64544204],[219.1,13.87731464]]]
["bitfinex","SOLUSD",1759355688452,[[219.01,39.44986465],[218.99,13.95451775],[218.98,0.28432314],[218.96,22.83419125],[218.88,18.95856156]],[[219.02,0.9],[219.05,2.02869682],[219.08,33.3],[219.09,22.4438631],[219.1,137.66424407]]]
["bitfinex","SOLUSD",1759355759047,[[219.01,56.90010138],[218.99,11.41582093],[218.98,31.67647521],[218.96,22.83419125],[218.91,27.59470831]],[[219.02,0.2],[219.04,0.71],[219.05,0.2],[219.06,2.02844604],[219.11,33.16]]]
["bitfinex","SOLUSD",1759355874064,[[218.91,11.42021835],[218.9,4.56829602],[218.89,2.57146033],[218.88,13.7214993],[218.16,46.23216216]],[[218.94,0.67],[218.95,11.42021835],[218.96,32.86],[218.97,132.9],[218.98,4.56663725]]]
["bitfinex","SOLUSD",1759355935822,[[219.01,7.20498398],[219.0,46.27892],[218.99,1.82844604],[218.98,11.41656772],[218.97,14.61135039]],[[219.02,0.2],[219.05,0.2],[219.09,0.7],[219.1,21.0],[219.11,179.03334537]]]
["bitfinex","SOLUSD",1759355960052,[[219.3,38.54462281],[219.27,0.7],[219.26,16.24488148],[219.19,102.90101595],[219.1,3.82617609]],[[219.31,0.7],[219.37,4.65854942],[219.38,31.67647521],[219.39,133.03],[219.6,22.76913661]]]
["bitfinex","SOLUSD",1759356030328,[[219.32,5.22951568],[219.3,2.56211538],[219.28,11.40086723],[219.25,32.48432314],[219.14,7.59470831]],[[219.35,0.67],[219.37,0.1],[219.38,57.55847199],[219.39,137.58967886],[219.4,11.4949055]]]
["bitfinex","SOLUSD",1759356076468,[[219.43,6.84699621],[219.4,0.14216157],[219.39,43.51504169],[219.38,22.76735378],[219.06,17.95519326]],[[219.44,0.2],[219.46,0.82],[219.48,0.1],[219.49,6.19595754],[219.51,153.9]]]
["bitfinex","SOLUSD",1759356103697,[[219.65,52.86743629],[219.63,12.08265811],[219.6,20.8],[219.59,22.76943176],[219.54,3.81710021]],[[219.66,0.1],[219.68,0.66],[219.73,2.55682771],[219.79,2.37675594],[219.8,25.04654381]]]
["bitfinex","SOLUSD",1759356173779,[[219.45,32.30432314],[219.42,4.26419516],[219.41,5.12215153]],[[219.56,0.68],[219.57,32.02],[219.58,17.0674287],[219.6,20.8]]]
["bitfinex","SOLUSD",1759356188297,[[219.46,1.92110012],[219.45,0.71],[219.43,13.72784577],[219.39,27.34855735],[219.38,10.87647521]],[[219.54,1.63677698],[219.55,20.8],[219.57,23.88920216],[219.58,32.16],[219.59,10.87647521]]]
["bitfinex","SOLUSD",1759356243455,[[219.37,4.55850845],[219.36,2.89448023],[219.35,0.2],[219.34,0.2],[219.3,0.2]],[[219.45,13.07095544],[219.46,5.27678976],[219.48,11.39085581],[219.5,132.9],[219.52,26.60136221]]]
["bitfinex","SOLUSD",1759356280880,[[219.51,1.40325671],[219.5,0.72],[219.49,4.55601621],[219.45,26.69734998],[219.43,42.93647521]],[[219.61,0.7],[219.63,3.81675426],[219.65,132.9],[219.66,5.13587593],[219.68,22.76132113]]]
["bitfinex","SOLUSD",1759356301940,[[219.6,2.05325671],[219.59,4.55391772],[219.56,11.38627359],[219.53,23.06004913],[219.49,43.48744647]],[[219.62,32.04],[219.64,132.9],[219.66,12.94973192],[219.67,25.35228833],[219.71,11.37873389]]]
["bitfinex","SOLUSD",1759356354212,[[219.6,0.68],[219.59,4.55380685],[219.58,2.18676601],[219.57,11.3855892],[219.53,21.08432314]],[[219.63,2.18676601],[219.66,25.35260882],[219.67,0.11],[219.69,43.39992996],[219.84,44.0534582]]]
["bitfinex","SOLUSD",1759356386134,[[219.74,5.27073338],[219.7,13.5659194],[219.68,4.55156407],[219.67,20.8],[200.16,19.38546966]],[[219.78,2.18676601],[219.79,32.1],[219.8,4.54967311],[219.81,10.98647521],[219.82,32.1732617]]]
["bitfinex","SOLUSD",1759356404161,[[219.79,0.69],[219.78,4.5499479],[219.75,1.39949609],[219.74,11.37666171],[219.73,32.40432314]],[[219.83,1.39949609],[219.85,4.65866645],[219.86,32.17100209],[219.87,0.1],[219.88,32.18]]]
["bitfinex","SOLUSD",1759356481707,[[219.86,7.67768439],[219.85,23.69501231],[219.84,32.0],[219.83,11.37208432],[219.8,53.62429895]],[[219.87,0.1],[219.88,0.1],[219.98,0.71],[219.99,6.83073522],[220.01,3.05497648]]]
["bitfinex","SOLUSD",1759356498579,[[219.85,32.06],[219.83,13.66213539],[219.82,0.28432314],[219.77,10.87647521]],[[219.91,0.71],[219.94,13.06148752],[219.95,25.3465777],[220.0,2.18501231],[220.01,32.06]]]
["bitfinex","SOLUSD",1759356550229,[[219.73,0.69],[219.71,5.94984395],[219.68,11.5222135],[219.67,21.0],[219.24,46.00688072]],[[219.78,12.97494977],[219.79,36.64980133],[219.8,20.8],[219.82,11.37310114],[220.04,0.1]]]
["bitfinex","SOLUSD",1759356580553,[[219.74,1.39847456],[219.72,5.25118147],[219.68,11.5221901],[219.67,26.59389824],[219.65,18.69257316]],[[219.78,11.58647521],[219.79,137.44996741],[219.81,33.49847456],[219.96,20.9952318],[220.02,10.25952602]]]
["bitfinex","SOLUSD",1759356599013,[[219.77,2.18753828],[219.7,11.37908861],[219.69,0.28432314],[219.68,20.8],[219.67,57.188914]],[[219.78,143.77647521],[219.8,53.53],[219.83,11.37252334],[219.84,2.18753828],[219.89,28.73492344]]]
["bitfinex","SOLUSD",1759356651932,[[219.82,1.39954559],[219.79,5.23974603],[219.76,4.54941035],[219.75,11.37636953],[219.06,50.97346806]],[[219.85,10.87647521],[219.86,32.04],[219.87,0.69],[219.88,17.3173437],[219.89,20.8]]]
["bitfinex","SOLUSD",1759356688974,[[219.88,1.39954559],[219.87,0.68],[219.84,4.54875493],[219.82,11.37286621],[219.81,11.37286621]],[[219.89,4.5477284],[219.91,0.71],[219.92,42.89647521],[219.93,144.26725321],[219.94,20.8]]]
["bitfinex","SOLUSD",1759356712395,[[219.8,2.18655575],[219.78,0.68],[219.7,32.17891621],[219.69,4.55061035]],[[219.81,15.42585876],[219.83,133.61],[219.84,11.37207594],[219.86,22.98655575],[219.91,27.28717569]]]
["bitfinex","SOLUSD",1759356747054,[[219.92,2.18655575],[219.9,0.69],[219.86,4.54834013],[219.83,11.37225407],[219.81,4.54839876]],[[219.93,15.42337649],[219.94,32.0],[219.95,154.41],[219.96,11.36588523],[219.98,4.56130223]]]
["bitfinex","SOLUSD",1759356819950,[[219.93,2.07734846],[219.89,4.54756989],[219.86,11.370596],[219.84,39.09046445],[219.79,11.26928924]],[[219.95,4.54648783],[219.96,42.81647521],[219.97,144.26518616],[219.98,0.7],[220.01,22.19734846]]]
["bitfinex","SOLUSD",1759356843950,[[219.9,2.87373233],[219.84,34.88482968],[219.83,11.37209769],[219.82,43.29080204],[219.78,32.5283039]],[[219.95,48.53270742],[219.96,132.9],[219.97,13.06020754],[219.99,20.8],[220.05,5.23587593]]]
["bitfinex","SOLUSD",1759356941155,[[219.84,1.39833093],[219.81,0.66],[219.78,10.14312343],[219.75,11.66047242],[219.73,31.92]],[[219.85,8.2724411],[219.87,20.8],[219.88,54.1665172],[219.89,135.98868469],[219.9,1.39833093]]]
["bitfinex","SOLUSD",1759356962982,[[219.71,2.18769568],[219.7,1e-08],[219.67,0.2],[219.66,4.55248932],[219.62,11.38312532]],[[219.73,15.42751512],[219.74,32.17756213],[219.75,32.22],[219.76,0.69],[219.77,24.93958893]]]
["bitfinex","SOLUSD",1759356997834,[[219.59,0.2],[219.55,0.2],[219.54,3.09769568],[219.5,4.55574724],[219.49,0.2]],[[219.6,21.38319548],[219.61,32.58],[219.62,35.99216649],[219.65,5.13587593],[219.67,27.32711457]]]
["bitfinex","SOLUSD",1759357075834,[[219.67,2.18889292],[219.64,0.69],[219.63,4.55303935],[219.6,11.38426419],[219.58,4.55371194]],[[219.68,137.45207574],[219.7,44.12929134],[219.74,20.8],[219.75,40.37206293],[219.79,3.83023889]]]
["bitfinex","SOLUSD",1759357106148,[[219.63,2.18889292],[219.62,0.72],[219.59,4.55388443],[219.57,36.73897457],[219.56,2.18889292]],[[219.68,133.59],[219.69,13.06536813],[219.7,43.43948321],[219.73,4.55311205],[219.75,6.2075238]]]
["bitfinex","SOLUSD",1759357147897,[[219.67,1.40106225],[219.66,0.7],[219.64,4.55285656],[219.62,11.38325241],[219.61,45.71521367]],[[219.69,4.55190234],[219.7,132.9],[219.72,64.21828795],[219.73,1.40106225],[219.74,14.7067141]]]
["bitfinex","SOLUSD",1759357214729,[[219.55,0.2],[219.54,0.2],[219.51,0.71],[219.5,2.19138757],[219.49,0.2]],[[219.56,53.40820507],[219.59,13.5763821],[219.61,24.63023889],[219.64,27.90104916],[219.68,13.67]]]
["bitfinex","SOLUSD",1759357235046,[[219.55,2.39138757],[219.54,0.2],[219.53,0.66],[219.52,4.55523337],[219.5,11.38904655]],[[219.57,0.68],[219.58,4.55424323],[219.59,164.88],[219.6,2.19138757],[219.61,11.38390381]]]
["bitfinex","SOLUSD",1759357324763,[[219.72,2.87827396],[219.71,31.88],[219.7,13.65598623],[219.68,13.63710647],[219.56,2.18827396]],[[219.75,5.24063094],[219.76,3.05905395],[219.77,11.37559678],[219.78,2.18827396],[219.9,0.1]]]
["bitfinex","SOLUSD",1759357348882,[[219.78,2.18827396],[219.77,32.53],[219.74,18.21916728],[219.4,140.0],[200.0,290.93191888]],[[219.79,135.96173075],[219.8,4.54962796],[219.81,0.8],[219.82,0.1],[219.83,32.17290227]]]
["bitfinex","SOLUSD",1759357391322,[[219.71,31.82],[219.7,2.08034735],[219.68,9.10259233],[219.65,11.38156192],[219.6,110.07647521]],[[219.73,4.55110355],[219.74,0.66],[219.76,14.43743771],[219.77,1.40034735],[219.78,132.9]]]
["bitfinex","SOLUSD",1759357482597,[[219.8,33.90729791],[219.77,0.68],[219.76,20.8],[218.32,0.18657988],[218.31,75.96757609]],[[219.81,0.79],[219.82,0.1],[219.83,4.54900653],[219.85,0.1],[219.86,16.61746448]]]
["bitfinex","SOLUSD",1759357512244,[[219.77,2.06942499],[219.76,36.27035805],[219.74,20.8],[219.72,11.52019826],[219.68,10.87647521]],[[219.8,0.71],[219.81,4.649477],[219.82,0.1],[219.83,145.67195342],[219.84,31.72]]]
["bitfinex","SOLUSD",1759357556788,[[219.67,0.71],[219.66,1.39942499],[219.64,4.5527964],[219.63,31.7],[219.62,11.38295398]],[[219.7,5.20181209],[219.71,132.9],[219.73,44.47711063],[219.83,5.13587593],[241.59,400.0]]]
["bitfinex","SOLUSD",1759357661668,[[219.87,33.0182798],[219.82,18.52014166],[219.81,0.67],[219.8,38.5299545],[199.74,0.2541521]],[[219.88,8.30998671],[219.89,0.1],[219.9,0.1],[219.91,11.46834022],[219.92,0.1]]]
["bitfinex","SOLUSD",1759357728887,[[219.81,2.18484057],[219.8,32.29],[219.79,18.21612861],[219.75,11.37630543],[200.06,52.12878375]],[[219.83,13.66649203],[219.84,0.69],[219.85,4.5485708],[219.87,11.37063604],[219.88,2.18484057]]]
["bitfinex","SOLUSD",1759357848113,[[219.81,31.52],[219.8,0.72],[219.79,4.54979261],[219.77,13.55270354],[219.76,0.28432314]],[[219.83,0.69],[219.87,4.54814208],[219.88,18.10105248],[219.89,3.06006174],[220.07,10.15952602]]]
["bitfinex","SOLUSD",1759357871143,[[219.83,2.11874843],[219.81,36.08937632],[219.78,15.92408908],[219.76,0.28432314],[219.61,45.02431894]],[[219.87,0.72],[219.88,4.54793523],[219.89,38.11747802],[219.9,0.1],[219.91,0.1]]]
["bitfinex","SOLUSD",1759357902580,[[219.77,0.71],[219.76,5.9491292],[219.75,31.54],[219.73,20.8],[219.71,13.99302448]],[[219.81,0.68],[219.82,3.06226468],[219.83,4.54896965],[219.84,1.39874843],[219.85,15.92098613]]]
["bitfinex","SOLUSD",1759357993158,[[219.91,1.39760671],[219.89,31.5],[219.88,0.7],[219.87,4.54813331],[219.85,11.37120363]],[[219.92,0.76],[219.93,4.54693118],[219.94,0.1],[219.96,144.36579361],[219.98,32.99760671]]]
["bitfinex","SOLUSD",1759358034596,[[219.89,4.54763781],[219.88,11.36978829],[219.87,0.28432314],[219.86,1.82103753]],[[219.92,0.1],[219.94,0.1],[219.95,4.54650634],[219.96,0.1],[219.97,0.1]]]
["bitfinex","SOLUSD",1759358080745,[[219.9,31.48],[219.89,2.18416443],[219.87,4.54812111],[219.86,23.33120336],[219.85,0.28432314]],[[219.91,0.68],[219.92,0.1],[219.93,4.54693653],[219.94,0.1],[219.95,3.06160735]]]
["bitfinex","SOLUSD",1759358177800,[[219.69,0.2],[219.68,0.2],[219.67,0.92],[219.66,0.2],[219.65,2.18385621]],[[219.72,2.18385621],[219.74,0.67],[219.75,20.8],[219.77,31.52],[219.78,2.18385621]]]
["bitfinex","SOLUSD",1759358225873,[[219.69,0.2],[219.68,2.38385621],[219.67,0.91],[219.66,0.2],[219.64,31.56]],[[219.71,138.17148491],[219.74,45.12112942],[219.75,2.38385621],[219.77,24.61816988],[219.93,35.5]]]
["bitfinex","SOLUSD",1759358312363,[[219.67,0.2],[219.66,0.2],[219.63,0.2],[219.62,0.72],[219.59,2.38898797]],[[219.68,70.98939481],[219.7,15.93081474],[219.71,2.37734664],[219.72,3.81816988],[219.75,5.09089318]]]
["bitfinex","SOLUSD",1759358345183,[[219.58,0.2],[219.57,0.2],[219.55,0.2],[219.53,0.71],[219.47,2.38898797]],[[219.59,18.64039339],[219.6,39.92481867],[219.62,11.38350864],[219.63,25.09089318],[219.64,2.37818744]]]
["bitfinex","SOLUSD",1759358387745,[[219.57,0.67],[219.55,1.40313738],[219.54,4.75496941],[219.5,11.3894121],[218.99,32.69076774]],[[219.6,4.55373406],[219.61,32.32],[219.62,18.74503527],[219.63,132.9],[219.77,22.06438471]]]
["bitfinex","SOLUSD",1759358460860,[[219.55,2.19095988],[219.54,0.2],[219.53,32.26],[219.5,25.63992524],[219.49,0.2]],[[219.57,0.67],[219.58,4.55421353],[219.61,11.38381676],[219.62,4.38191974],[219.63,168.28697375]]]
["bitfinex","SOLUSD",1759358483539,[[219.57,2.12204745],[219.55,1e-08],[219.54,4.75497696],[219.53,31.56],[219.36,35.52]],[[219.59,3.07126148],[219.6,5.22382476],[219.61,11.38396091],[219.63,166.28427656],[220.36,0.3]]]
["bitfinex","SOLUSD",1759358521784,[[219.55,1.40204746],[219.54,0.2],[219.53,0.66],[219.52,36.09530454],[219.49,11.58989475]],[[219.58,3.74219221],[219.6,15.93806921],[219.62,1.40204745],[219.63,132.9],[219.64,3.83687105]]]
["bitfinex","SOLUSD",1759358593143,[[219.59,32.23],[219.57,5.25445186],[219.56,4.55453785],[219.55,13.981357],[219.38,45.48132916]],[[219.63,0.7],[219.64,6.74356016],[219.65,11.38182933],[219.66,13.57248474],[219.67,3.06172572]]]
["bitfinex","SOLUSD",1759358640708,[[219.48,0.91],[219.47,0.2],[219.45,0.2],[219.42,0.28432314],[219.39,20.8]],[[219.51,132.9],[219.52,0.67],[219.54,11.38769703],[219.56,16.48360881],[219.61,20.0]]]
["bitfinex","SOLUSD",1759358674945,[[219.49,39.44317796],[219.48,0.2],[219.47,11.59090276],[219.46,31.67647521],[219.45,0.2]],[[219.5,15.20188684],[219.52,0.67],[219.56,4.55458556],[219.57,2.19283861],[219.58,11.38548553]]]
["bitfinex","SOLUSD",1759358764740,[[219.7,31.66],[219.69,0.67],[219.68,5.95247476],[219.65,11.66593194],[219.58,13.68]],[[219.71,0.1],[219.72,0.1],[219.73,5.34107857],[219.75,3.06288654],[219.76,1.40043156]]]
["bitfinex","SOLUSD",1759358822334,[[219.8,51.2994092],[219.78,14.27205689],[219.76,13.40277807],[219.75,121.95307623],[219.71,9.60337546]],[[219.81,1e-08],[219.82,0.1],[219.83,0.1],[219.84,0.1],[219.86,0.1]]]
["bitfinex","SOLUSD",1759358927914,[[219.95,40.37267093],[219.94,0.68],[219.92,22.2442453],[219.9,23.61787255],[219.89,104.11929288]],[[219.96,0.1],[219.97,0.78],[219.98,0.1],[220.0,0.1],[220.02,0.1]]]
["bitfinex","SOLUSD",1759358962517,[[219.96,0.66],[219.95,34.47356544],[219.94,10.87647521],[219.93,0.28432314],[219.92,13.54352399]],[[220.0,0.71],[220.01,18.0902119],[220.03,6.72709205],[220.09,3.06195507],[220.1,26.64955833]]]
["bitfinex","SOLUSD",1759358982070,[[219.84,31.56],[219.81,20.8],[219.8,0.71],[219.79,20.8],[219.78,4.54999358]],[[219.87,0.69],[219.89,4.54789376],[219.95,22.73271015]]]
["bitfinex","SOLUSD",1759359050829,[[219.77,0.2],[219.75,0.65],[219.73,31.68],[219.71,2.38619122],[219.69,20.8]],[[219.79,7.41600338],[219.81,13.66960563],[219.82,11.37294149],[219.83,3.06084453],[219.93,7.63633977]]]
["bitfinex","SOLUSD",1759359086495,[[219.92,1.39742636],[219.91,31.68],[219.9,0.72],[219.89,4.54770224],[219.85,25.02811025]],[[219.96,0.67],[219.98,160.01163059],[219.99,1.39742636],[220.0,13.65715976],[220.03,52.48]]]
["bitfinex","SOLUSD",1759359115357,[[219.91,2.10742636],[219.89,36.1877088],[219.87,20.8],[219.7,22.33043359],[219.69,13.4941853]],[[219.94,4.54686675],[219.95,0.72],[219.98,145.66215162],[220.0,31.68],[220.02,22.72615002]]]
["bitfinex","SOLUSD",1759359193865,[[219.82,2.87621413],[219.8,4.54955223],[219.77,11.57550603],[219.76,52.4],[219.67,22.18621413]],[[219.85,9.78854201],[219.87,144.270791],[219.88,42.47647521],[219.91,47.36803275],[219.94,8.72268947]]]
["bitfinex","SOLUSD",1759359236284,[[219.85,1.39820996],[219.84,0.7],[219.82,4.54916496],[219.81,31.58],[219.79,32.17441892]],[[219.87,4.54814208],[219.88,5.26916496],[219.9,3.0652124],[219.91,145.66696313],[219.94,26.84939555]]]
["bitfinex","SOLUSD",1759359299944,[[219.89,0.68],[219.88,2.18506826],[219.85,25.34847943],[219.82,11.37284276],[219.8,0.28432314]],[[219.93,16.59415449],[219.95,2.18506826],[219.96,16.71709305],[220.0,23.01170867],[220.11,40.04098248]]]
["bitfinex","SOLUSD",1759359335595,[[219.77,0.2],[219.76,1.39976326],[219.74,0.72],[219.72,20.8],[219.71,4.7514183]],[[219.79,5.25979753],[219.8,13.19650737],[219.81,31.64],[219.82,1.39976326],[219.89,29.43056855]]]
["bitfinex","SOLUSD",1759359367635,[[219.72,0.68],[219.71,0.2],[219.7,5.95139361],[219.67,11.3805125],[219.51,154.76989632]],[[219.76,14.64363031],[219.78,11.37515928],[219.79,3.05353604],[219.8,166.21976326],[219.84,3.81483974]]]
["bitfinex","SOLUSD",1759359456750,[[219.66,0.86],[219.65,1.60088459],[219.64,0.2],[219.62,4.55311239],[219.58,32.18497037]],[[219.69,0.7],[219.7,15.93081474],[219.71,134.30088459],[219.72,33.50327871],[219.73,10.87647521]]]
["bitfinex","SOLUSD",1759359501037,[[219.65,0.2],[219.59,0.2],[219.58,0.67],[219.57,0.2],[219.56,1.40088459]],[[219.66,22.41176801],[219.67,31.74],[219.69,11.52201984],[219.7,136.72075154],[219.71,20.94216157]]]
["bitfinex","SOLUSD",1759359532544,[[219.61,0.67],[219.59,2.39141988],[219.57,0.2],[219.56,4.55438231],[219.55,0.2]],[[219.62,4.55331936],[219.63,132.9],[219.65,13.57359428],[219.66,10.87647521],[219.67,35.39864723]]]
["bitfinex","SOLUSD",1759359600678,[[219.68,32.41],[219.66,1.40081904],[219.63,0.28432314],[219.62,11.38288434],[219.61,15.42829872]],[[219.73,0.66],[219.76,21.87910777],[219.77,132.9],[219.79,31.72],[219.8,22.74897895]]]
["bitfinex","SOLUSD",1759359640626,[[219.79,31.68],[219.78,0.66],[219.77,2.18675494],[219.75,4.55060014],[219.74,20.8]],[[219.82,138.13917659],[219.83,7.07681912],[219.84,11.37225805],[219.85,2.18675494],[219.88,49.17714543]]]
["bitfinex","SOLUSD",1759359709579,[[219.73,2.11112246],[219.69,4.55182112],[219.68,31.7],[219.67,1.40112246],[219.66,11.38108751]],[[219.77,8.30949749],[219.78,45.84614547],[219.8,166.00112246],[219.82,14.99142681],[219.86,5.19089318]]]
["bitfinex","SOLUSD",1759359745661,[[219.7,0.69],[219.67,5.60448984],[219.61,20.0],[219.6,22.7679787],[219.59,79.4]],[[219.8,1.40112246],[219.81,0.71],[219.82,15.92211808],[219.83,31.68],[219.84,3.05348473]]]
["bitfinex","SOLUSD",1759359775081,[[219.73,2.18758771],[219.71,0.66],[219.67,38.41984104],[219.63,0.28432314],[219.56,13.54207186]],[[219.75,16.63718998],[219.76,4.55169447],[219.77,3.0599919],[219.79,22.98758771],[220.51,0.3]]]
["bitfinex","SOLUSD",1759359848873,[[219.63,1.40050808],[219.62,0.67],[219.61,31.68],[219.6,4.55369337],[219.59,0.2]],[[219.67,4.55248903],[219.68,14.44568744],[219.69,0.71],[219.7,132.9],[219.71,76.63781618]]]
["bitfinex","SOLUSD",1759359893107,[[219.67,31.66],[219.66,2.18940192],[219.64,0.72],[219.62,4.55331005],[219.61,34.47396704]],[[219.68,0.72],[219.69,13.67396704],[219.7,11.95714689],[219.71,3.07032583],[219.72,2.18940192]]]
["bitfinex","SOLUSD",1759359913137,[[219.73,31.64],[219.72,2.87940192],[219.7,4.55165151],[219.67,2.18940192],[219.66,20.8]],[[219.75,3.07032583],[219.77,13.56527693],[219.8,26.86396432],[219.86,7.73633977]]]
["bitfinex","SOLUSD",1759360003438,[[219.77,0.7],[219.75,2.18624631],[219.74,0.28432314],[219.73,20.8],[219.72,10.87647521]],[[219.82,2.88624631],[219.83,18.97510283],[219.86,7.48755597],[219.87,132.9],[219.88,3.90801123]]]
["bitfinex","SOLUSD",1759360029235,[[219.77,31.6],[219.74,2.18624631],[219.72,4.55121656],[219.7,11.37908766],[219.69,20.8]],[[219.78,7.61569694],[219.79,132.9],[219.8,11.37422201],[219.81,2.87624631],[219.84,17.47699402]]]
["bitfinex","SOLUSD",1759360113546,[[219.85,31.58],[219.8,0.66],[219.79,35.48],[219.78,25.34982575],[219.77,10.87647521]],[[219.86,5.24834894],[219.88,1.39975981],[219.89,16.81724428],[219.9,0.1],[219.91,0.1]]]
["bitfinex","SOLUSD",1759360152674,[[219.6,32.3],[219.59,2.38650383],[219.57,0.2],[219.45,29.45564626],[219.4,7.7558428]],[[219.64,5.22290475],[219.65,15.86358787],[219.67,11.38106436],[219.7,52.4],[219.78,6.13049613]]]
["bitfinex","SOLUSD",1759360176901,[[219.71,2.90650383],[219.7,31.88],[219.68,4.5520693],[219.67,20.8],[219.66,11.37397634]],[[219.75,0.69],[219.77,18.11224437],[219.78,4.55063146],[219.79,31.88],[219.8,20.8]]]
["bitfinex","SOLUSD",1759360250280,[[219.62,0.66],[219.61,2.18991122],[219.59,36.47390004],[219.57,0.2],[219.56,13.77622442]],[[219.65,138.12271641],[219.67,11.38081976],[219.68,33.90991122],[219.69,32.32770548],[241.73,5.0]]]
["bitfinex","SOLUSD",1759360286199,[[219.77,0.72],[219.76,2.18991122],[219.74,36.25074644],[219.71,11.37853968],[218.38,88.62883878]],[[219.8,4.54959053],[219.81,165.07376109],[219.82,2.85991122],[219.84,31.74],[219.85,10.87647521]]]
["bitfinex","SOLUSD",1759360312245,[[219.77,31.66],[219.76,0.72],[219.75,1.3991349],[219.73,4.55099977],[219.72,4.83532291]],[[219.8,0.67],[219.81,148.82284244],[219.83,1.3991349],[219.85,24.61495446],[219.86,45.32711464]]]
["bitfinex","SOLUSD",1759360391878,[[219.76,0.71],[219.75,31.72],[219.74,2.1861484],[219.72,4.55124471],[219.69,0.28432314]],[[219.78,4.55000455],[219.79,3.05933695],[219.8,2.8661484],[219.81,11.37374211],[219.82,137.45021158]]]
["bitfinex","SOLUSD",1759360414309,[[219.75,2.8661484],[219.73,36.23100518],[219.7,11.37903574],[219.68,13.66898279],[219.62,14.44930901]],[[219.76,132.9],[219.79,4.55000107],[219.81,11.89811789],[219.82,13.06262361],[219.83,45.84174165]]]
["bitfinex","SOLUSD",1759360486482,[[219.84,31.62],[219.83,1.39948789],[219.81,4.54934807],[219.8,13.66337986],[200.0,291.23191888]],[[219.85,3.78047527],[219.86,137.44851219],[219.88,11.3702851],[219.89,0.1],[219.9,34.56337986]]]
["bitfinex","SOLUSD",1759360526044,[[219.88,34.49519163],[219.87,3.16055335],[219.86,4.54830697],[219.83,11.65662494],[219.81,20.8]],[[219.89,0.1],[219.9,0.1],[219.91,4.64741041],[219.92,0.79],[219.93,0.1]]]
["bitfinex","SOLUSD",1759360554053,[[219.83,31.58],[219.82,1.68282483],[219.81,0.72],[219.8,4.54957329],[219.79,24.87120017]],[[219.86,4.54844778],[219.89,4.55905504],[219.9,11.46888642],[219.91,0.1],[221.16,89.52647914]]]
["bitfinex","SOLUSD",1759360594699,[[219.92,37.92993286],[219.9,26.1562576],[219.89,11.36925192],[219.82,90.07647521],[219.81,25.91623212]],[[219.93,0.1],[219.95,0.76],[219.97,4.64613273],[219.98,0.1],[220.0,144.36372399]]]
["bitfinex","SOLUSD",1759360640934,[[220.0,5.06515479],[219.98,0.69],[219.96,4.5462156],[219.94,0.28432314],[219.93,70.19223598]],[[220.04,0.68],[220.05,4.54442172],[220.06,10.87647521],[220.07,49.3851766],[220.09,20.8]]]
["bitfinex","SOLUSD",1759360656948,[[220.08,5.06515479],[220.05,21.52],[220.04,5.06515479],[220.01,33.26432314],[219.95,33.60797566]],[[220.14,11.54647521],[220.15,21.06356292],[220.18,32.98],[220.2,21.08432314],[220.24,31.34290356]]]
["bitfinex","SOLUSD",1759360688071,[[220.03,34.11532847],[220.0,5.26542596],[219.96,11.64970258],[219.94,22.73258701],[219.9,13.65094532]],[[220.07,0.66],[220.09,10.87647521],[220.1,1.39532847],[220.13,15.89969563],[220.15,21.04216157]]]
["bitfinex","SOLUSD",1759360743696,[[220.14,39.10058159],[220.12,0.71],[220.11,34.6200856],[220.09,36.66062473],[219.93,22.51486762]],[[220.15,0.1],[220.19,0.7],[220.2,4.54132649],[220.23,2.17801777],[220.24,0.1]]]
["bitfinex","SOLUSD",1759360761124,[[220.52,2.17801777],[220.5,32.42],[220.47,0.71],[220.45,20.8],[219.74,0.3]],[[220.55,4.63418321],[220.56,248.24872506],[220.57,11.33463989],[220.61,50.90043385],[220.77,27.73922535]]]
["bitfinex","SOLUSD",1759360817510,[[220.3,4.13451536],[220.26,25.33988959],[220.25,0.28432314],[220.23,11.35140856],[219.56,50.49348884]],[[220.35,5.23823462],[220.37,14.7692721],[220.38,10.87647521],[220.39,32.6],[220.41,32.26700784]]]
["bitfinex","SOLUSD",1759360835265,[[220.29,3.43053097],[220.28,0.71],[220.27,20.8],[220.24,32.5],[220.23,0.28432314]],[[220.35,0.68],[220.36,3.43053097],[220.39,10.87647521],[220.4,20.8],[220.41,59.84661616]]]
["bitfinex","SOLUSD",1759360861487,[[220.39,2.17420476],[220.38,0.5],[220.33,22.97420476],[220.32,37.12300098],[220.28,11.34887088]],[[220.41,0.7],[220.43,4.53668697],[220.44,11.3410499],[220.45,2.17420476],[220.46,32.3]]]
["bitfinex","SOLUSD",1759360914421,[[220.19,1.39438206],[220.16,0.68],[220.15,0.2],[220.14,10.87647521],[220.12,0.28432314]],[[220.2,20.8],[220.21,132.9],[220.22,32.16],[220.26,1.39438206],[220.28,4.53973086]]]
["bitfinex","SOLUSD",1759360932550,[[220.39,1.39438206],[220.37,0.68],[220.33,5.57752824],[220.32,52.96],[220.29,18.13588704]],[[220.45,54.35438206],[220.52,38.16722922],[220.53,13.62985847]]]
["bitfinex","SOLUSD",1759360960287,[[220.42,1.39438206],[220.39,0.7],[220.33,26.37752824],[220.31,4.53887615],[220.3,10.87647521]],[[220.43,35.19216971],[220.45,0.65],[220.47,20.8],[220.48,3.80799028],[220.54,7.63633977]]]
["bitfinex","SOLUSD",1759361016234,[[220.48,2.17249425],[220.45,0.7],[220.42,10.87647521],[220.41,21.08432314]],[[220.53,3.03776532],[220.54,5.9763048],[220.55,137.53417745],[220.56,268.42872506]]]
["bitfinex","SOLUSD",1759361040292,[[220.54,1.38943131],[220.51,0.7],[220.49,20.8],[220.46,15.41242035],[220.45,13.62366885]],[[220.55,3.13776532],[220.56,247.62872506],[220.57,0.7],[220.59,3.80381055],[220.61,0.1]]]
["bitfinex","SOLUSD",1759361117259,[[220.68,2.16857541],[220.63,4.53244124],[220.6,10.87647521],[220.59,43.41324266],[220.58,20.8]],[[220.69,132.9],[220.72,20.8],[220.73,32.08],[220.76,2.16857541],[220.77,0.28432314]]]
["bitfinex","SOLUSD",1759361136807,[[220.61,2.16857541],[220.56,10.87647521],[220.55,6.70266459],[220.53,45.63597387],[220.46,41.30233871]],[[220.62,133.61],[220.67,20.8],[220.68,2.16857541],[220.7,10.87647521],[241.76,2.26389201]]]
["bitfinex","SOLUSD",1759361167043,[[220.51,10.87647521],[220.5,32.08],[220.49,4.53535307],[220.48,13.97338748],[220.46,20.8]],[[220.58,0.69],[220.59,132.9],[220.61,65.12603354],[220.76,5.09089318],[220.77,50.50774175]]]
["bitfinex","SOLUSD",1759361227183,[[220.43,4.53653165],[220.42,42.91647521],[220.41,0.2],[220.4,11.3428085],[220.37,21.08432314]],[[220.47,0.68],[220.52,161.52732196],[220.58,2.17304504],[220.59,4.81769454]]]
["bitfinex","SOLUSD",1759361244936,[[220.58,2.17259092],[220.55,2.17259092],[220.53,32.02],[220.52,10.87647521],[220.51,15.87229603]],[[220.59,0.69],[220.61,20.8],[220.65,43.3621444],[220.67,13.61995777],[220.68,2.45691406]]]
["bitfinex","SOLUSD",1759361275547,[[220.59,2.17259092],[220.54,15.41075969],[220.53,20.8],[220.52,11.33668877],[220.5,0.28432314]],[[220.6,0.71],[220.65,2.17259092],[220.67,20.8],[220.68,32.0],[220.69,4.53124536]]]
["bitfinex","SOLUSD",1759361333949,[[220.63,1.38914036],[220.6,10.87647521],[220.59,15.86633309],[220.57,3.05492425],[220.39,3.56427789]],[[220.65,0.7],[220.67,34.99492425],[220.68,132.9],[220.7,1.38914036],[220.75,10.99057179]]]
["bitfinex","SOLUSD",1759361366661,[[220.74,2.16855654],[220.69,4.53124291],[220.68,10.87647521],[220.67,24.89606246],[220.66,2.16855654]],[[220.75,0.66],[220.77,132.9],[220.78,32.0],[220.79,0.1],[220.8,22.96855654]]]
["bitfinex","SOLUSD",1759361416802,[[220.88,1.38610052],[220.83,43.11647521],[220.82,4.5285682],[220.81,20.8],[220.79,0.28432314]],[[220.9,0.72],[220.94,1.38610052],[220.95,32.24],[220.96,132.9],[220.97,20.8]]]
["bitfinex","SOLUSD",1759361433131,[[220.77,1.38610052],[220.72,15.85718788],[220.68,33.53342588],[220.67,66.71095594],[220.62,47.85322691]],[[220.8,21.47],[220.83,32.14],[220.84,1.38610052],[220.89,4.52719233],[220.91,22.19360944]]]
["bitfinex","SOLUSD",1759361468368,[[220.74,6.69760771],[220.72,11.32656759],[220.69,32.1],[220.67,14.05527908],[220.66,56.50312719]],[[220.75,0.71],[220.79,132.9],[220.81,55.06741512],[220.86,4.52782245],[220.87,11.16079835]]]
["bitfinex","SOLUSD",1759361539048,[[220.73,1.3888375],[220.66,21.41685638],[220.65,13.61130645],[220.64,42.85647521],[220.63,20.94216157]],[[220.74,0.67],[220.78,3.03979211],[220.79,132.9],[220.8,7.67990547],[220.81,1.3888375]]]
["bitfinex","SOLUSD",1759361559948,[[220.64,5.92110726],[220.61,11.53211217],[220.59,13.91544008],[220.58,66.37563074],[220.49,23.90735538]],[[220.67,0.69],[220.69,132.9],[220.72,20.8],[220.75,8.47606511],[242.77,22.53081014]]]
["bitfinex","SOLUSD",1759361591370,[[220.67,6.70107887],[220.65,11.33016088],[220.61,0.2],[220.6,20.8],[220.59,54.82979707]],[[220.68,0.69],[220.7,132.9],[220.71,31.96],[220.73,22.96944621],[220.77,3.80388208]]]
["bitfinex","SOLUSD",1759361666176,[[220.53,11.08647521],[220.52,20.8],[220.5,17.88942256],[220.49,0.2],[220.48,6.4058097]],[[220.62,0.66],[220.63,31.94],[220.65,67.09697549],[220.67,1.39075624],[220.7,140.4810108]]]
["bitfinex","SOLUSD",1759361702696,[[220.46,0.2],[220.41,0.2],[220.4,4.94719642],[220.38,13.70257527],[220.36,11.34484692]],[[220.47,57.13507938],[220.48,3.04107502],[220.49,20.8],[220.51,10.87647521],[220.54,25.61343092]]]
["bitfinex","SOLUSD",1759361770782,[[220.47,4.5357645],[220.45,25.1790601],[220.43,0.2],[220.41,0.2],[220.2,10.03439441]],[[220.5,132.9],[220.52,32.54],[220.55,26.01005979],[220.62,14.79819433],[220.64,20.0]]]
["bitfinex","SOLUSD",1759361791179,[[220.54,18.15658587],[220.5,32.34770041],[220.47,10.87647521],[220.4,79.4],[220.34,13.52815053]],[[220.56,0.68],[220.58,3.04778242],[220.59,132.9],[220.6,31.84],[220.61,1.39071467]]]
["bitfinex","SOLUSD",1759361828954,[[220.62,4.53248429],[220.61,13.30157478],[220.6,11.33256147],[220.57,54.46782871],[220.55,49.71715643]],[[220.63,0.67],[220.66,132.9],[220.68,3.32278475],[220.69,42.49198484],[220.7,20.8]]]
["bitfinex","SOLUSD",1759361893608,[[220.6,11.33272892],[220.59,4.53329706],[220.58,45.2268065],[220.56,36.28806851],[220.55,20.8]],[[220.62,3.05005287],[220.64,0.7],[220.67,31.78],[220.68,136.71256609],[220.69,10.69198484]]]
["bitfinex","SOLUSD",1759361939672,[[220.68,1.38809022],[220.67,4.5316536],[220.66,46.09588295],[220.63,20.8],[220.62,22.66340313]],[[220.69,0.1],[220.7,3.04623553],[220.71,0.1],[220.73,134.38809022],[220.75,35.53256609]]]
["bitfinex","SOLUSD",1759361965074,[[220.68,4.53144825],[220.67,2.16999698],[220.65,19.00016084],[220.63,31.7],[220.6,20.8]],[[220.69,0.1],[220.7,42.42009118],[220.71,0.1],[220.72,132.9],[220.73,2.26999698]]]
["bitfinex","SOLUSD",1759362051345,[[220.78,5.91716497],[220.75,13.13947986],[220.73,31.64],[220.69,20.8],[220.68,10.87647521]],[[220.79,0.71000001],[220.83,133.28432314],[220.84,0.1],[220.85,52.44],[220.86,3.30236307]]]
["bitfinex","SOLUSD",1759362093101,[[220.9,4.52693526],[220.88,11.3182115],[220.86,1.81368881],[220.84,31.6],[220.63,22.3142347]],[[220.91,0.69],[220.92,0.1],[220.94,133.18432314],[220.95,31.6],[220.96,2.16504718]]]
["bitfinex","SOLUSD",1759362116325,[[220.98,2.16504718],[220.97,4.52550119],[220.95,11.31462724],[220.92,45.17711741],[220.91,22.63365171]],[[220.99,8.58231885],[221.01,3.04584017],[221.02,31.68],[221.08,0.06702197],[221.23,22.75958534]]]
["bitfinex","SOLUSD",1759362182616,[[220.95,15.84068792],[220.94,1.38474308],[220.9,22.63467632],[220.88,5.53897232],[220.87,10.87647521]],[[220.96,0.67],[220.99,31.86432314],[221.01,134.28474308],[221.04,20.8],[221.05,29.72391181]]]
["bitfinex","SOLUSD",1759362217518,[[221.07,6.6882471],[221.05,11.30958853],[221.02,22.62238711],[221.01,20.8],[220.99,33.884793]],[[221.08,0.06702197],[221.1,31.7],[221.11,0.7],[221.14,20.9],[221.15,2.264793]]]
["bitfinex","SOLUSD",1759362298781,[[220.83,4.52837023],[220.81,11.32159007],[220.79,22.64531509],[220.69,5.01749272],[220.68,20.0]],[[220.88,34.00927151],[220.9,0.28432314],[220.97,24.3747373],[220.98,10.87647521],[220.99,20.65677665]]]
["bitfinex","SOLUSD",1759362341867,[[220.91,2.16711814],[220.88,22.96711814],[220.85,38.48766129],[220.78,31.62],[220.69,22.65596644]],[[220.92,32.62432314],[220.98,22.4054594],[220.99,2.16711814],[221.02,136.70391832],[221.03,10.87647521]]]
["bitfinex","SOLUSD",1759362371772,[[220.85,4.52782618],[220.82,11.32131529],[220.8,20.8],[220.77,24.81504315],[220.74,42.47647521]],[[220.87,0.94432314],[220.88,34.65150608],[220.89,132.9],[220.9,2.16711814],[220.93,3.80830116]]]
["bitfinex","SOLUSD",1759362457048,[[220.97,6.68887065],[220.96,13.46713223],[220.94,11.31528921],[220.93,13.46713223],[220.92,43.43204225]],[[220.98,0.72000001],[221.01,39.52312366],[221.03,0.28432314],[221.04,132.9],[221.06,2.16336946]]]
["bitfinex","SOLUSD",1759362500075,[[220.92,15.84283902],[220.91,52.34],[220.88,27.39006073],[220.87,22.63711973],[220.69,44.90484924]],[[220.95,0.69],[220.99,0.28432314],[221.0,132.9],[221.01,39.48312366],[221.02,2.16324015]]]
["bitfinex","SOLUSD",1759362524620,[[220.91,15.84355619],[220.89,22.63570102],[220.88,27.38944421],[220.87,20.8],[220.8,108.54147603]],[[220.94,0.66],[220.98,164.44],[221.01,8.2274468],[221.02,1.38526272],[221.03,8.33266149]]]
["bitfinex","SOLUSD",1759362595886,[[221.08,36.0432495],[221.06,11.30902053],[221.05,20.8],[221.02,10.87647521],[221.01,22.6234107]],[[221.09,0.1],[221.11,0.79],[221.14,0.1],[221.15,0.1],[221.17,0.28432314]]]
["bitfinex","SOLUSD",1759362633138,[[221.13,31.56],[221.12,4.52243125],[221.11,1.81147114],[221.1,20.8],[221.09,11.98761228]],[[221.14,0.81],[221.15,0.1],[221.2,0.38432314],[221.21,1.48323127]]]
["bitfinex","SOLUSD",1759362697099,[[221.19,14.6273052],[221.17,11.30352217],[221.14,44.09011124],[221.12,10.87647521],[220.93,10.03439441]],[[221.2,0.78],[221.21,0.1],[221.26,2.44431799],[221.27,7.94631031],[221.28,8.3274883]]]
["bitfinex","SOLUSD",1759362727588,[[221.24,8.65589542],[221.21,0.65],[221.19,25.32100004],[221.15,10.87647521],[221.07,5.00812531]],[[221.29,8.65589542],[221.32,32.58216157],[221.34,0.14216157],[221.35,10.87647521],[221.36,20.8]]]
["bitfinex","SOLUSD",1759362742328,[[221.1,4.52284034],[221.09,14.26849507],[221.08,24.85887257],[221.05,20.8],[221.04,32.7]],[[221.14,0.67],[221.15,2.15999485],[221.16,32.7],[221.17,0.28432314],[221.18,20.8]]]
["bitfinex","SOLUSD",1759362805873,[[221.2,15.82278481],[221.18,0.69],[221.17,20.8],[221.14,54.85011124],[221.13,10.87647521]],[[221.25,0.7],[221.27,39.65940795],[221.29,14.558162],[221.3,20.8],[221.31,0.28432314]]]
["bitfinex","SOLUSD",1759362838820,[[221.18,2.15844868],[221.16,0.7],[221.15,4.5217796],[221.1,33.83492389],[221.08,13.58541831]],[[221.21,0.95432314],[221.22,32.06],[221.23,6.67865038],[221.25,20.8],[221.26,3.80830116]]]
["bitfinex","SOLUSD",1759362861417,[[221.14,2.87844868],[221.11,15.82922527],[221.1,2.15844868],[221.07,22.61650613],[221.05,13.58664885]],[[221.15,11.10303865],[221.16,31.94],[221.18,0.66],[221.23,2.15844868],[221.24,10.87647521]]]
["bitfinex","SOLUSD",1759362943210,[[221.82,10.87647521],[221.81,21.48],[221.77,4.79341142],[221.76,32.8],[221.74,11.27445181]],[[221.9,50.67],[221.94,4.50587603],[221.98,44.32277915],[222.0,411.37647521],[222.33,3.79744685]]]
["bitfinex","SOLUSD",1759362960434,[[221.68,25.99098361],[221.66,10.87647521],[221.65,11.27873962],[221.61,79.48432314],[221.54,172.0113867]],[[221.76,38.08939046],[221.8,18.91659171],[221.81,5.32013541],[221.82,21.08432314],[221.84,132.9]]]
["bitfinex","SOLUSD",1759363008410,[[221.69,4.51080337],[221.66,45.86724536],[221.64,0.66],[221.61,22.5612327],[221.58,32.8]],[[221.73,32.76],[221.76,7.89619452],[221.8,0.28432314],[221.95,17.34911257],[222.0,405.59089318]]]
["bitfinex","SOLUSD",1759363040617,[[221.77,4.50917617],[221.76,20.8],[221.74,11.27416658],[221.73,33.27],[221.67,7.86625201]],[[221.84,5.88246743],[221.85,7.86625201],[221.87,32.62],[221.88,11.55190444],[221.9,70.8]]]
["bitfinex","SOLUSD",1759363080765,[[221.83,2.14689802],[221.82,15.77855918],[221.8,21.47],[221.78,32.3],[221.69,34.96385142]],[[221.85,7.86625201],[221.87,0.7],[221.89,34.47186161],[221.91,0.28432314],[221.92,4.50614106]]]
["bitfinex","SOLUSD",1759363091843,[[221.94,32.34],[221.93,11.26474235],[221.91,20.8],[221.9,0.67],[221.89,27.39539526]],[[221.98,0.7],[222.0,400.5],[222.01,2.14689802],[222.02,0.1],[222.08,43.61746365]]]
["bitfinex","SOLUSD",1759363092164,[[221.95,32.34],[221.94,13.64153702],[221.93,11.26474235],[221.91,20.8],[221.9,14.20515757]],[[222.0,400.5],[222.01,2.14689802],[222.02,0.1],[222.07,0.28432314],[222.08,43.61746365]]]
["bitfinex","SOLUSD",1759363092359,[[221.95,34.48689802],[221.93,11.26474235],[221.91,20.8],[221.9,14.20515757],[221.87,24.68261713]],[[221.97,0.7],[222.0,400.5],[222.02,0.1],[222.07,0.28432314],[222.08,43.61746365]]]
["bitfinex","SOLUSD",1759363092559,[[221.95,34.48689802],[221.93,11.26474235],[221.91,20.8],[221.9,14.20515757],[221.87,24.68261713]],[[221.97,0.7],[222.0,400.5],[222.01,2.14689802],[222.02,0.1],[222.07,0.28432314]]]
["bitfinex","SOLUSD",1759363092762,[[221.96,6.65221429],[221.95,32.34],[221.93,11.26474235],[221.91,20.8],[221.9,14.20515757]],[[222.0,400.5],[222.02,2.24689802],[222.03,4.50391838],[222.07,0.28432314],[222.24,22.4982122]]]
["bitfinex","SOLUSD",1759363092976,[[221.96,4.50531627],[221.93,11.26474235],[221.91,21.47],[221.9,13.53515757],[221.87,22.53571911]],[[221.99,0.7],[222.0,400.5],[222.02,2.24689802],[222.03,4.50391838],[222.07,0.28432314]]]
["bitfinex","SOLUSD",1759363093261,[[221.96,4.50531627],[221.95,2.14689802],[221.93,11.26474235],[221.91,21.47],[221.9,13.53515757]],[[221.98,0.7],[222.0,400.5],[222.01,2.14689802],[222.02,0.1],[222.03,4.50391838]]]
["bitfinex","SOLUSD",1759363093447,[[221.96,4.50531627],[221.91,21.47],[221.9,13.53515757]],[[222.0,400.5],[222.02,0.1]]]
["bitfinex","SOLUSD",1759363093448,[[221.97,2.14689802],[221.96,48.08860695],[221.94,0.67],[221.91,20.8],[221.9,13.53515757]],[[222.0,400.5],[222.02,0.8],[222.08,32.36],[222.11,254.03241478],[222.15,42.50794852]]]
["bitfinex","SOLUSD",1759363093653,[[221.98,2.14689802],[221.96,48.08860695],[221.94,0.67],[221.91,43.33109663],[221.9,13.53515757]],[[222.0,401.2],[222.02,0.1],[222.04,2.14689802],[222.06,4.50330106],[222.08,32.36]]]
["bitfinex","SOLUSD",1759363093856,[[221.98,2.14689802],[221.96,48.08860695],[221.94,0.67],[221.91,43.33109663],[221.9,13.53515757]],[[222.0,401.2],[222.02,0.1],[222.08,36.86301631],[222.22,35.59893164],[222.3,27.54785324]]]
["bitfinex","SOLUSD",1759363094060,[[221.98,2.14689802],[221.96,48.08860695],[221.94,0.67],[221.91,43.33109663],[221.9,13.53515757]],[[222.0,401.2],[222.02,0.1],[222.04,2.14689802],[222.06,4.50329102],[222.08,32.36]]]
["bitfinex","SOLUSD",1759363094368,[[221.98,2.14689802],[221.96,48.08860695],[221.94,14.31718852],[221.91,43.33109663],[221.9,13.53515757]],[[222.0,401.2],[222.02,0.1],[222.04,2.14689802],[222.06,4.50329102],[222.08,32.36]]]
["bitfinex","SOLUSD",1759363094863,[[221.99,36.82470741],[221.98,2.14689802],[221.96,11.26329068],[221.94,14.31718852],[221.91,43.33109663]],[[222.0,401.2],[222.02,0.1],[222.04,2.14689802],[222.06,4.50329102],[222.31,57.65160551]]]
["bitfinex","SOLUSD",1759363095052,[[221.99,50.51808064],[221.98,2.14689802],[221.96,11.54761382],[221.95,7.0813183],[221.94,13.64718852]],[[222.0,271.05200322],[222.02,0.1],[222.11,0.7],[222.19,4.50082331],[222.2,12.38987242]]]
["bitfinex","SOLUSD",1759363095257,[[221.99,57.59939894],[221.98,9.41161034],[221.96,11.54761382],[221.94,13.64718852],[221.89,27.39539526]],[[222.0,45.53424256],[222.02,0.1],[222.11,0.7],[222.15,2.14689802],[222.19,32.48]]]
["bitfinex","SOLUSD",1759363095456,[[222.02,20.8],[222.01,20.8],[221.99,108.51749501],[221.98,9.41161034],[221.97,0.28432314]],[[222.11,0.7],[222.15,2.14689802],[222.16,32.48],[222.24,24.49965336],[222.3,13.58]]]
["bitfinex","SOLUSD",1759363095658,[[222.09,2.14689802],[222.03,32.48],[222.02,20.8],[221.99,73.38059699],[221.98,9.41161034]],[[222.11,0.7],[222.15,2.14689802],[222.16,32.48],[222.24,24.49965336],[222.3,13.58]]]
["bitfinex","SOLUSD",1759363095862,[[222.09,2.14689802],[222.03,32.48],[222.02,20.8],[221.99,73.38059699],[221.98,9.41161034]],[[222.16,32.48],[222.3,13.58]]]
["bitfinex","SOLUSD",1759363095863,[[222.09,4.29379604],[222.06,20.8],[222.03,32.48],[222.02,20.8],[221.99,73.38059699]],[[222.14,0.7],[222.16,32.48],[222.27,20.0],[222.3,13.58],[222.31,35.16]]]
["bitfinex","SOLUSD",1759363096171,[[222.09,4.29379604],[222.08,32.48],[222.03,10.87647521],[221.99,109.48413408],[221.94,20.0]],[[222.18,0.7],[222.31,55.16],[222.33,11.24496599],[222.37,13.55983944],[222.42,0.104]]]
["bitfinex","SOLUSD",1759363096375,[[222.08,32.62],[222.06,20.8],[222.03,10.87647521],[221.99,48.97628827],[221.98,9.41161034]],[[222.17,0.7],[222.23,32.42],[222.24,2.14689802],[222.29,3.56791477],[222.31,57.30689802]]]
["bitfinex","SOLUSD",1759363096672,[[222.11,2.14689802],[222.08,32.62],[222.06,20.8],[222.05,13.52600374],[222.03,10.87647521]],[[222.16,31.98],[222.17,0.7],[222.22,2.14689802],[222.27,22.35095418],[222.29,14.81480705]]]
["bitfinex","SOLUSD",1759363096853,[[222.14,2.14689802],[222.13,4.5018252],[222.09,11.25644345],[222.06,53.46],[222.05,13.52600374]],[[222.15,0.7],[222.24,2.14689802],[222.25,25.29949845],[222.27,22.35095418],[222.29,11.24689228]]]
["bitfinex","SOLUSD",1759363097167,[[222.14,2.14689802],[222.13,4.5018252],[222.09,11.25644345],[222.06,53.46],[222.05,13.52600374]],[[222.15,0.7],[222.16,32.66],[222.24,2.14689802],[222.27,2.35095418],[222.29,31.24689228]]]
["bitfinex","SOLUSD",1759363097369,[[222.14,2.14689802],[222.13,4.5018252],[222.09,13.40334147],[222.06,53.46],[222.05,13.52600374]],[[222.15,0.7],[222.24,10.87647521],[222.25,20.8],[222.27,2.35095418],[222.28,4.49897344]]]
["bitfinex","SOLUSD",1759363097668,[[222.14,2.14689802],[222.13,4.5018252],[222.09,13.40334147],[222.06,53.46],[222.05,13.52600374]],[[222.15,0.7],[222.18,32.66],[222.22,0.14216157],[222.24,15.37614049],[222.25,22.94689802]]]
["bitfinex","SOLUSD",1759363097850,[[222.14,2.14689802],[222.13,4.5018252],[222.09,13.40334147],[222.08,32.66],[222.06,20.8]],[[222.15,0.7],[222.18,32.66],[222.22,0.28432314],[222.24,15.37614049],[222.25,20.8]]]
["bitfinex","SOLUSD",1759363098046,[[222.14,2.14689802],[222.13,4.5018252],[222.09,13.40334147],[222.08,32.66],[222.06,20.8]],[[222.15,0.7],[222.18,32.66],[222.22,0.28432314],[222.24,15.37614049],[222.25,22.94689802]]]
["bitfinex","SOLUSD",1759363098257,[[222.14,2.14689802],[222.13,4.5018252],[222.12,32.66],[222.1,20.8],[222.09,2.14689802]],[[222.2,13.08987242],[222.33,11.24468211],[222.34,31.00065951],[222.35,20.0],[222.36,13.58]]]
["bitfinex","SOLUSD",1759363098454,[[222.17,2.14689802],[222.13,4.5018252],[222.12,32.66],[222.1,20.8],[222.09,2.14689802]],[[222.19,0.7],[222.2,12.38987242],[222.25,32.66],[222.27,4.49908567],[222.28,13.02337323]]]
["bitfinex","SOLUSD",1759363098670,[[222.13,4.5018252],[222.12,32.66],[222.1,20.8],[222.09,2.14689802]],[[222.19,0.7],[222.2,12.38987242],[222.25,32.66],[222.27,4.49908567],[222.28,13.02337323]]]
["bitfinex","SOLUSD",1759363098671,[[222.15,2.14689802],[222.13,4.5018252],[222.12,32.68],[222.1,32.05614561],[222.09,2.14689802]],[[222.18,0.7],[222.2,12.38987242],[222.25,32.66],[222.26,2.14689802],[222.28,10.87647521]]]
["bitfinex","SOLUSD",1759363098972,[[222.15,4.50131032],[222.12,32.68],[222.1,32.05614561],[221.52,0.2],[221.51,25.4389356]],[[222.2,12.38987242],[222.25,32.66],[222.26,2.14689802],[222.28,10.87647521]]]
["bitfinex","SOLUSD",1759363098973,[[222.15,4.50131032],[222.12,32.68],[222.1,32.05614561],[221.52,0.2],[221.51,25.4389356]],[[222.17,0.7],[222.2,12.38987242],[222.25,32.94432314],[222.26,4.49925681],[222.28,10.87647521]]]
["bitfinex","SOLUSD",1759363099155,[[222.15,6.64820834],[222.12,43.93467805],[222.1,20.8],[222.09,2.14689802],[221.52,0.2]],[[222.2,12.38987242],[222.25,32.94432314],[222.26,4.49925681],[222.28,10.87647521],[222.42,22.58438825]]]
["bitfinex","SOLUSD",1759363099354,[[222.17,2.14689802],[222.15,4.50131032],[222.12,32.68],[222.1,20.8],[222.09,2.14689802]],[[222.19,0.7],[222.2,12.38987242],[222.25,32.68],[222.27,2.14689802],[222.29,4.49866597]]]
["bitfinex","SOLUSD",1759363099569,[[222.17,2.14689802],[222.15,4.50131032],[222.12,32.68],[222.1,20.8],[222.09,2.14689802]],[[222.19,0.7],[222.2,12.38987242],[222.25,32.68],[222.29,25.29866597],[222.3,10.87647521]]]
["bitfinex","SOLUSD",1759363099873,[[222.17,2.14689802],[222.15,15.75496775],[222.12,32.68],[222.1,20.8],[222.09,2.14689802]],[[222.18,0.7],[222.2,12.38987242],[222.23,32.68],[222.28,2.14689802],[222.29,25.29867314]]]
["bitfinex","SOLUSD",1759363100075,[[222.15,15.75496775],[222.12,32.68],[222.1,20.8],[222.09,2.14689802],[221.87,37.96702732]],[[222.18,0.7],[222.2,12.38987242],[222.23,32.68],[222.28,2.14689802],[222.29,20.8]]]
["bitfinex","SOLUSD",1759363100276,[[222.17,2.14689802],[222.15,15.75496775],[222.12,32.68],[222.1,20.8],[222.09,2.14689802]],[[222.18,0.7],[222.2,12.38987242],[222.23,32.68],[222.26,0.28432314],[222.28,2.14689802]]]
["bitfinex","SOLUSD",1759363100473,[[222.17,2.14689802],[222.15,15.75496775],[222.1,20.8],[222.09,2.14689802],[221.85,3.71343668]],[[222.18,0.7],[222.2,12.38987242],[222.23,32.68],[222.26,0.28432314],[222.28,4.49898065]]]
["bitfinex","SOLUSD",1759363100655,[[222.17,2.14689802],[222.15,15.75496775],[222.11,32.66],[222.1,20.8],[222.09,2.14689802]],[[222.18,0.7],[222.2,12.38987242],[222.22,32.66],[222.26,0.28432314],[222.27,2.14689802]]]
["bitfinex","SOLUSD",1759363100855,[[222.17,2.14689802],[222.15,15.75496775],[222.11,32.66],[222.1,20.8],[222.09,2.14689802]],[[222.18,0.7],[222.2,12.38987242],[222.22,32.66],[222.26,0.14216157],[222.27,2.14689802]]]
["bitfinex","SOLUSD",1759363101051,[[222.17,6.64795576],[222.15,11.25365743],[222.11,32.66],[222.1,20.8],[222.09,2.14689802]],[[222.18,0.7],[222.2,12.38987242],[222.22,32.66],[222.26,0.14216157],[222.27,4.49914395]]]
["bitfinex","SOLUSD",1759363101251,[[222.17,6.64795576],[222.15,11.25365743],[222.11,32.66],[222.1,20.8],[222.09,2.14689802]],[[222.2,12.38987242],[222.21,0.67],[222.22,32.66],[222.26,0.14216157],[222.27,6.64604197]]]
["bitfinex","SOLUSD",1759363101457,[[222.17,6.64795576],[222.15,11.25365743],[222.11,32.66],[222.1,20.8],[222.09,2.14689802]],[[222.2,12.38987242],[222.21,0.67],[222.26,0.14216157],[222.27,6.64604197],[222.31,13.59650785]]]
["bitfinex","SOLUSD",1759363101775,[[222.17,15.75370211],[222.11,32.66],[222.1,20.8],[222.09,15.66924369],[222.08,22.7985289]],[[222.19,0.67],[222.2,12.38987242],[222.24,32.64],[222.31,2.3505527],[222.33,231.1]]]
["bitfinex","SOLUSD",1759363101969,[[222.18,2.14689802],[222.17,15.75370211],[222.11,32.66],[222.1,20.8],[222.09,15.66924369]],[[222.19,0.67],[222.2,12.38987242],[222.24,32.64],[222.27,2.14689802],[222.29,0.28432314]]]
["bitfinex","SOLUSD",1759363102369,[[222.18,2.14689802],[222.17,15.75370211],[222.11,32.66],[222.1,20.8],[222.09,15.66924369]],[[222.19,0.67],[222.2,12.38987242],[222.24,32.64],[222.29,0.28432314],[222.33,231.1]]]
["bitfinex","SOLUSD",1759363102672,[[222.18,2.14689802],[222.17,15.75370211],[222.11,32.66],[222.1,20.8],[222.09,15.66924369]],[[222.19,0.67],[222.2,12.38987242],[222.24,32.64],[222.27,2.14689802],[222.29,0.28432314]]]
["bitfinex","SOLUSD",1759363102882,[[222.18,2.14689802],[222.17,15.75370211],[222.11,32.66],[222.1,20.8],[222.09,15.66924369]],[[222.19,0.67],[222.2,12.38987242],[222.24,32.64],[222.27,6.6459801],[222.29,0.28432314]]]
["bitfinex","SOLUSD",1759363103054,[[222.17,2.14689802],[222.14,20.8],[222.12,15.75724833],[222.11,32.66],[222.09,15.66924369]],[[222.19,0.67],[222.2,12.38987242],[222.24,32.64],[222.27,2.14689802],[222.29,11.16079835]]]
["bitfinex","SOLUSD",1759363103254,[[222.17,2.14689802],[222.14,20.8],[222.12,15.75724833],[222.11,32.66],[222.09,15.66924369]],[[222.2,12.38987242],[222.27,2.14689802],[222.29,11.16079835]]]
["bitfinex","SOLUSD",1759363103255,[[222.17,2.14689802],[222.14,20.8],[222.12,15.75724833],[222.11,32.66],[222.09,15.66924369]],[[222.18,0.67],[222.2,12.38987242],[222.27,2.14689802],[222.29,11.16079835],[222.33,231.1]]]
["bitfinex","SOLUSD",1759363103587,[[222.14,20.8],[222.12,15.75724833],[222.11,32.66],[222.09,15.66924369],[222.07,10.87647521]],[[222.18,0.67],[222.2,12.38987242],[222.21,32.64],[222.25,2.14689802],[222.29,11.16079835]]]
["bitfinex","SOLUSD",1759363103758,[[222.16,2.14689802],[222.14,20.8],[222.12,15.75724833],[222.11,32.66],[222.09,2.14689802]],[[222.18,0.67],[222.2,12.38987242],[222.21,32.64],[222.26,2.14689802],[222.27,4.49909818]]]
["bitfinex","SOLUSD",1759363103958,[[222.16,2.14689802],[222.14,20.8],[222.12,15.75724833],[222.11,32.66],[222.09,15.67046283]],[[222.2,12.38987242],[222.21,0.67],[222.27,4.49909818],[222.31,23.1505527],[222.34,31.00065951]]]
["bitfinex","SOLUSD",1759363104279,[[222.18,2.14689802],[222.14,20.8],[222.12,15.75724833],[222.11,32.66],[222.09,15.67046283]],[[222.2,13.05987242],[222.23,32.66],[222.26,2.14689802],[222.31,23.1505527],[222.33,242.34465777]]]
["bitfinex","SOLUSD",1759363104859,[[222.18,2.14689802],[222.14,20.8],[222.12,15.75724833],[222.11,32.66],[222.09,15.67046283]],[[222.2,12.38987242],[222.23,32.66],[222.26,2.14689802],[222.31,23.1505527],[222.33,242.34465777]]]
["bitfinex","SOLUSD",1759363105065,[[222.18,6.64775318],[222.16,11.25307803],[222.14,20.8],[222.11,32.66],[222.09,15.67046283]],[[222.19,0.67],[222.2,12.38987242],[222.23,32.66],[222.28,137.39885137],[222.31,23.1505527]]]
["bitfinex","SOLUSD",1759363105378,[[222.18,6.64775318],[222.16,11.25307803],[222.14,20.8],[222.11,32.66],[222.09,2.14689802]],[[222.2,13.05987242],[222.23,32.64],[222.27,4.49905758],[222.28,132.9],[222.31,23.1505527]]]
["bitfinex","SOLUSD",1759363105552,[[222.18,6.64775318],[222.16,11.25307803],[222.14,20.8],[222.11,32.66],[222.1,13.52173619]],[[222.19,0.67],[222.2,13.05987242],[222.23,32.64],[222.27,4.49905758],[222.28,132.9]]]
["bitfinex","SOLUSD",1759363105553,[[222.18,6.64775318],[222.16,11.25307803],[222.14,20.8],[222.11,32.66],[222.1,13.52173619]],[[222.19,0.67],[222.2,12.38987242],[222.23,32.64],[222.27,6.6459556],[222.28,132.9]]]
["bitfinex","SOLUSD",1759363106279,[[222.18,4.50085516],[222.16,11.25307803],[222.14,20.8],[222.11,32.66],[222.1,13.52173619]],[[222.19,0.67],[222.2,12.38987242],[222.23,32.64],[222.27,6.6459556],[222.28,132.9]]]
["bitfinex","SOLUSD",1759363106481,[[222.18,6.64775318],[222.16,11.25307803],[222.14,20.8],[222.11,32.66],[222.1,13.52173619]],[[222.19,0.67],[222.2,12.38987242],[222.23,32.64],[222.27,4.49905758],[222.28,132.9]]]
["bitfinex","SOLUSD",1759363106784,[[222.16,11.25307803],[222.15,4.50146297],[222.14,20.8],[222.11,32.66],[222.1,13.52173619]],[[222.2,12.38987242],[222.21,0.67],[222.23,32.64],[222.27,6.6459556],[222.28,132.9]]]
["bitfinex","SOLUSD",1759363107077,[[222.16,11.25307803],[222.15,4.50146297],[222.14,20.8],[222.11,32.66],[222.1,13.52173619]],[[222.2,12.38987242],[222.27,6.6459556],[222.28,132.9]]]
["bitfinex","SOLUSD",1759363107078,[[222.16,11.25307803],[222.15,4.50146297],[222.14,20.8],[222.11,32.66],[222.1,13.52173619]],[[222.2,13.05987242],[222.27,6.63908461],[222.28,132.9],[222.33,211.1],[222.35,23.53056555]]]
["bitfinex","SOLUSD",1759363107266,[[222.16,11.25307803],[222.15,4.50146297],[222.14,34.2],[222.11,32.66],[222.1,13.52173619]],[[222.2,13.05987242],[222.22,32.6],[222.27,6.63908461],[222.28,132.9],[222.33,231.1]]]
["bitfinex","SOLUSD",1759363107470,[[222.16,11.25307803],[222.15,4.50146297],[222.14,34.2],[222.11,32.66],[222.1,13.52173619]],[[222.2,13.05987242],[222.22,32.6],[222.27,4.49905758],[222.28,132.9],[222.33,231.1]]]
["bitfinex","SOLUSD",1759363107672,[[222.16,11.25307803],[222.15,4.50146297],[222.14,34.2],[222.11,32.66],[221.34,17.64882983]],[[222.2,13.05987242],[222.22,32.6],[222.27,6.63908461],[222.28,132.9],[222.33,231.1]]]
["bitfinex","SOLUSD",1759363107870,[[222.16,11.25307803],[222.15,4.50146297],[222.14,34.2],[222.11,46.18173619],[222.07,10.87647521]],[[222.2,13.05987242],[222.28,132.9],[222.33,231.1],[222.41,27.20173619],[245.0,0.21384033]]]
["bitfinex","SOLUSD",1759363108079,[[222.16,11.25307803],[222.15,4.50146297],[222.14,34.2],[222.11,46.18173619]],[[222.2,13.05987242],[222.28,132.9],[222.33,231.1],[222.41,27.20173619],[245.0,0.21384033]]]
["bitfinex","SOLUSD",1759363108080,[[222.16,11.25307803],[222.15,4.50146297],[222.14,20.8],[222.12,22.50955388],[222.11,57.0582114]],[[222.2,12.38987242],[222.24,33.27],[222.27,2.14002703],[222.33,211.1],[222.34,62.24506885]]]
["bitfinex","SOLUSD",1759363108263,[[222.16,11.25307803],[222.15,4.50146297],[222.14,20.8],[222.12,22.50955388],[222.11,43.53647521]],[[222.2,12.38987242],[222.24,33.27],[222.27,2.14002703],[222.33,211.1],[222.34,62.24506885]]]
["bitfinex","SOLUSD",1759363108464,[[222.16,11.25307803],[222.15,4.50146297],[222.14,20.8],[222.13,13.51990806],[222.12,22.50955388]],[[222.2,12.38987242],[222.24,33.27],[222.27,2.14002703],[222.29,4.49865933],[222.33,211.1]]]
["bitfinex","SOLUSD",1759363108668,[[222.16,11.25307803],[222.15,4.50146297],[222.14,20.8],[222.13,13.51990806],[222.12,22.50955388]],[[222.2,12.38987242],[222.24,32.6],[222.26,2.14002703],[222.31,34.53840212],[222.33,211.1]]]
["bitfinex","SOLUSD",1759363108877,[[222.16,11.25307803],[222.15,4.50146297],[222.14,20.8],[222.12,22.50955388],[208.85,54.25275482]],[[222.2,13.05987242],[222.24,32.6],[222.26,2.14002703],[222.3,0.14216157],[222.31,34.53840212]]]
["bitfinex","SOLUSD",1759363109060,[[222.16,11.25307803],[222.15,4.50146297],[222.14,20.8],[222.12,22.50955388],[222.11,46.18112676]],[[222.2,12.38987242],[222.24,32.6],[222.26,2.14002703],[222.3,0.14216157],[222.31,34.53840212]]]
["bitfinex","SOLUSD",1759363109377,[[222.16,11.25307803],[222.15,4.50146297],[222.14,20.8],[222.13,10.87647521],[222.12,22.50955388]],[[222.2,12.38987242],[222.24,0.67],[222.28,2.14002703],[222.31,20.8],[222.34,31.00065951]]]
["bitfinex","SOLUSD",1759363109578,[[222.16,11.25307803],[222.15,4.50146297],[222.14,20.8],[222.13,10.87647521],[222.12,22.50955388]],[[222.2,12.38987242],[222.24,0.67],[222.25,32.6],[222.28,2.14002703],[222.31,20.8]]]
["bitfinex","SOLUSD",1759363109887,[[222.16,15.75433838],[222.15,12.38987242],[222.14,20.8],[222.13,10.87647521],[222.12,22.50955388]],[[222.2,12.38987242],[222.24,0.67],[222.25,32.6],[222.29,2.14002703],[222.3,4.49847212]]]
["bitfinex","SOLUSD",1759363110183,[[222.16,15.75433838],[222.15,12.38987242],[222.14,20.8],[222.13,10.87647521],[222.12,22.50955388]],[[222.3,4.49847212]]]
["bitfinex","SOLUSD",1759363110184,[[222.17,10.87647521],[222.16,70.86064014],[222.15,12.38987242],[222.14,20.8],[222.13,0.28432314]],[[222.28,0.67],[222.31,53.4],[222.35,7.81072069],[222.39,31.24182126],[222.42,2.24402703]]]
["bitfinex","SOLUSD",1759363110357,[[222.16,48.35433838],[222.15,12.38987242],[222.14,31.67647521],[222.13,0.28432314],[221.74,20.01903513]],[[222.28,0.67],[222.31,53.4],[222.32,2.14002703],[222.34,35.49829099],[222.35,7.81072069]]]
["bitfinex","SOLUSD",1759363110554,[[222.16,48.35433838],[222.15,12.38987242],[222.14,31.67647521],[222.13,0.28432314],[221.74,20.01903513]],[[222.27,0.67],[222.31,53.4],[222.32,2.14002703],[222.34,35.49829099],[222.35,7.95288226]]]
["bitfinex","SOLUSD",1759363110757,[[222.17,32.62],[222.16,15.75433838],[222.15,12.38987242],[222.14,31.67647521],[222.13,0.28432314]],[[222.27,0.67],[222.31,20.8],[222.32,2.14002703],[222.34,35.49829099],[222.35,8.09504383]]]
["bitfinex","SOLUSD",1759363110959,[[222.17,32.62],[222.16,15.75433838],[222.15,12.38987242],[222.14,31.67647521],[222.13,0.28432314]],[[222.3,32.62],[222.31,22.94002703],[222.34,4.49763148],[222.35,8.09504383],[222.62,30.19807172]]]
["bitfinex","SOLUSD",1759363111159,[[222.17,32.62],[222.16,15.75433838],[222.14,31.67647521],[222.1,0.28432314],[222.06,13.58]],[[222.3,32.62],[222.31,22.94002703],[222.34,4.49763148],[222.35,8.09504383],[222.62,30.19807172]]]
["bitfinex","SOLUSD",1759363111160,[[222.17,32.62],[222.16,15.75433838],[222.14,31.67647521],[222.1,0.28432314],[222.06,13.58]],[[222.29,0.67],[222.3,32.62],[222.31,20.8],[222.34,15.74167213],[222.35,8.09504383]]]
["bitfinex","SOLUSD",1759363111370,[[222.17,32.62],[222.16,15.75433838],[222.14,31.67647521],[222.1,0.28432314],[222.06,13.58]],[[222.28,0.67],[222.29,2.14002703],[222.3,32.62],[222.31,20.8],[222.34,15.74167213]]]
["bitfinex","SOLUSD",1759363111582,[[222.17,32.62],[222.16,15.75433838],[222.14,45.195774],[222.1,0.28432314],[222.06,13.58]],[[222.27,0.67],[222.29,2.14002703],[222.31,20.8],[222.34,15.74167213],[222.36,20.0]]]
["bitfinex","SOLUSD",1759363111778,[[222.17,32.62],[222.16,15.75433838],[222.14,45.195774],[222.1,0.28432314],[222.06,13.58]],[[222.26,0.67],[222.27,32.64],[222.31,20.8],[222.34,15.74167213],[222.36,20.0]]]
["bitfinex","SOLUSD",1759363112091,[[222.18,15.75299306],[222.17,32.62],[222.14,45.195774],[222.1,0.28432314],[222.06,13.58]],[[222.26,0.67],[222.27,32.64],[222.31,20.8],[222.34,11.24404065],[222.39,42.48356438]]]
["bitfinex","SOLUSD",1759363112276,[[222.19,13.4],[222.18,15.75299306],[222.17,32.62],[222.14,45.195774],[222.1,0.28432314]],[[222.26,0.67],[222.27,32.64],[222.31,20.8],[222.34,11.24404065],[222.39,42.48356438]]]
["bitfinex","SOLUSD",1759363112277,[[222.19,13.4],[222.18,15.75299306],[222.17,32.62],[222.14,45.195774],[222.1,0.28432314]],[[222.26,0.67],[222.27,32.64],[222.29,2.14002703],[222.31,20.8],[222.34,11.24404065]]]
["bitfinex","SOLUSD",1759363112483,[[222.18,15.75299306],[222.17,32.62],[222.14,45.195774],[222.1,0.28432314],[221.76,140.0]],[[222.26,0.67],[222.27,32.64],[222.29,2.14002703],[222.31,20.8],[222.34,11.24404065]]]
["bitfinex","SOLUSD",1759363112695,[[222.18,15.75299306],[222.17,32.62],[222.14,45.195774],[222.1,0.28432314],[222.06,36.09636823]],[[222.26,0.67],[222.29,6.6386604],[222.31,20.8],[222.34,11.24404065],[223.22,400.0]]]
["bitfinex","SOLUSD",1759363112887,[[222.18,15.75299306],[222.17,32.62],[222.14,45.195774],[222.1,0.28432314],[222.06,36.09636823]],[[222.26,0.67],[222.27,32.64],[222.29,6.6386604],[222.31,20.8],[222.34,11.24404065]]]
["bitfinex","SOLUSD",1759363114071,[[222.18,15.75299306],[222.17,32.62],[222.14,45.195774],[222.1,0.28432314],[222.06,36.09636823]],[[222.26,0.67],[222.31,20.8],[222.34,11.24404065]]]
["bitfinex","SOLUSD",1759363114072,[[222.18,15.75299306],[222.17,32.62],[222.14,45.195774],[222.1,0.28432314],[222.06,36.09636823]],[[222.26,0.67],[222.31,20.8],[222.34,11.24404065],[222.39,42.48356438],[222.4,3.5295762]]]
["bitfinex","SOLUSD",1759363114267,[[222.18,15.75299306],[222.17,32.62],[222.14,45.195774],[222.1,0.28432314],[222.06,36.09636823]],[[222.26,0.67],[222.28,32.62],[222.31,20.8],[222.32,2.14002703],[222.34,11.24404065]]]
["bitfinex","SOLUSD",1759363114489,[[222.18,15.75299306],[222.14,45.195774],[222.1,0.28432314],[222.07,27.49402119],[222.06,22.51636823]],[[222.25,0.67],[222.28,32.62],[222.31,20.8],[222.32,2.14002703],[222.34,11.24404065]]]
["bitfinex","SOLUSD",1759363114688,[[222.18,15.75299306],[222.16,32.62],[222.14,45.195774],[222.1,0.28432314],[222.07,27.49402119]],[[222.25,0.67],[222.28,32.62],[222.31,20.8],[222.32,2.14002703],[222.34,11.24404065]]]
["bitfinex","SOLUSD",1759363114883,[[222.18,15.75299306],[222.16,32.62],[222.14,45.195774],[222.1,0.28432314],[222.07,27.49402119]],[[222.35,7.81072069],[222.36,2.34987016],[222.37,22.11900326],[222.39,42.48356438],[222.55,22.46722858]]]
["bitfinex","SOLUSD",1759363115184,[[222.18,36.55299306],[222.16,32.62],[222.14,24.395774],[222.12,5.38017806],[222.08,20.0]],[[222.3,0.67],[222.32,32.62],[222.35,7.81072069],[222.36,4.49726547],[222.37,10.87647521]]]
["bitfinex","SOLUSD",1759363115390,[[222.18,36.55299306],[222.14,24.395774],[222.12,5.38017806],[222.11,0.28432314],[222.06,22.51636823]],[[222.29,2.81002703],[222.32,32.62],[222.35,12.30822862],[222.37,10.87647521],[222.39,155.24975023]]]
["bitfinex","SOLUSD",1759363115698,[[222.18,36.55299306],[222.14,24.395774],[222.11,0.28432314],[222.06,22.51636823]],[[222.29,2.81002703],[222.32,32.62],[222.35,12.30822862],[222.37,10.87647521],[222.39,155.24975023]]]
["bitfinex","SOLUSD",1759363115699,[[222.19,3.19521627],[222.18,36.55299306],[222.16,32.68],[222.14,13.51929879],[222.11,11.16079835]],[[222.28,0.67],[222.29,2.14002703],[222.32,32.62],[222.33,0.28432314],[222.35,33.10822862]]]
["bitfinex","SOLUSD",1759363115901,[[222.2,3.19521627],[222.18,36.55299306],[222.16,32.68],[222.14,13.51929879],[222.11,11.16079835]],[[222.27,0.67],[222.28,32.7],[222.29,2.14002703],[222.33,0.28432314],[222.35,12.30822862]]]
["bitfinex","SOLUSD",1759363116135,[[222.21,7.69546378],[222.18,32.0521379],[222.16,32.68],[222.14,13.51929879],[222.11,11.16079835]],[[222.27,0.67],[222.28,32.7],[222.3,2.14002703],[222.33,0.28432314],[222.35,28.61072069]]]
["bitfinex","SOLUSD",1759363116308,[[222.22,3.19521627],[222.21,15.75086629],[222.18,20.8],[222.16,32.68],[222.15,10.87647521]],[[222.28,0.67],[222.33,32.7],[222.35,7.81072069],[222.38,4.4968289],[222.39,2.34975023]]]
["bitfinex","SOLUSD",1759363116496,[[222.21,15.75086629],[222.18,20.8],[222.16,32.68],[222.15,10.87647521],[221.92,3.71343668]],[[222.28,0.67],[222.33,34.06892133],[222.35,7.81072069],[222.38,4.4968289],[222.39,33.22622544]]]
["bitfinex","SOLUSD",1759363116677,[[222.21,15.75086629],[222.18,20.8],[222.16,32.68],[222.15,10.87647521],[221.92,3.71343668]],[[222.28,0.67],[222.33,32.7],[222.35,7.81072069],[222.36,1.36892133],[222.37,21.08432314]]]
["bitfinex","SOLUSD",1759363116997,[[222.21,15.75086629],[222.18,20.8],[222.16,32.68],[222.15,10.87647521],[222.06,56.09636823]],[[222.28,0.67],[222.32,32.7],[222.35,7.81072069],[222.36,22.16892133],[222.37,0.28432314]]]
["bitfinex","SOLUSD",1759363117187,[[222.22,13.4],[222.21,15.75086629],[222.18,20.8],[222.16,32.68],[222.15,10.87647521]],[[222.28,0.67],[222.32,32.7],[222.35,7.81072069],[222.36,22.16892133],[222.37,0.28432314]]]
["bitfinex","SOLUSD",1759363117386,[[222.21,15.75086629],[222.18,20.8],[222.17,22.50466123],[222.16,32.68],[222.15,10.87647521]],[[222.28,0.67],[222.32,32.7],[222.35,7.81072069],[222.36,22.16892133],[222.37,4.78151549]]]
["bitfinex","SOLUSD",1759363117591,[[222.21,15.75086629],[222.18,20.8],[222.17,22.50466123],[222.16,32.68],[222.15,10.87647521]],[[222.28,0.67],[222.34,0.28432314],[222.35,9.17964202],[222.37,25.58151549],[244.65,400.0]]]
["bitfinex","SOLUSD",1759363117791,[[222.21,15.75086629],[222.18,20.8],[222.17,22.50466123],[222.16,32.68],[222.15,10.87647521]],[[222.28,0.67],[222.31,32.28],[222.34,0.28432314],[222.35,9.17964202],[222.37,25.29719235]]]
["bitfinex","SOLUSD",1759363118104,[[222.21,11.25061878],[222.19,4.50065259],[222.18,20.8],[222.16,32.68],[222.15,10.87647521]],[[222.28,0.67],[222.34,0.28432314],[222.35,9.17964202],[222.37,20.8],[222.39,33.22622544]]]
["bitfinex","SOLUSD",1759363118283,[[222.21,11.25061878],[222.19,4.50065259],[222.18,20.8],[222.17,13.51808043],[222.16,32.68]],[[222.28,0.67],[222.33,32.7],[222.34,0.28432314],[222.35,9.17964202],[222.37,25.29718838]]]
["bitfinex","SOLUSD",1759363118472,[[222.21,11.25061878],[222.19,27.00391556],[222.18,20.8],[222.17,13.51808043],[222.16,32.68]],[[222.31,32.68],[222.34,0.28432314],[222.35,9.17964202],[222.37,25.2970508],[222.4,11.2412873]]]
["bitfinex","SOLUSD",1759363118677,[[222.21,11.25061878],[222.19,27.00391556],[222.18,20.8],[222.17,13.51808043],[222.16,32.68]],[[222.3,0.67],[222.31,32.68],[222.34,0.28432314],[222.35,9.17964202],[222.37,20.8]]]
["bitfinex","SOLUSD",1759363118890,[[222.21,11.25061878],[222.19,27.00391556],[222.18,20.8],[222.17,13.51808043],[222.16,32.68]],[[222.29,0.67],[222.31,32.68],[222.34,0.28432314],[222.35,9.17964202],[222.37,20.8]]]
["bitfinex","SOLUSD",1759363119294,[[222.21,11.25061878],[222.19,27.00391556],[222.18,20.8],[222.16,32.68],[208.85,54.25275482]],[[222.29,0.67],[222.31,32.68],[222.34,0.28432314],[222.35,9.17964202],[222.37,20.8]]]
["bitfinex","SOLUSD",1759363119488,[[222.21,11.25061878],[222.19,27.00391556],[222.18,34.31808043],[222.16,32.68],[208.85,54.25275482]],[[222.29,0.67],[222.31,32.68],[222.34,0.28432314],[222.35,9.17964202],[222.37,20.8]]]
["bitfinex","SOLUSD",1759363119993,[[222.21,11.25061878],[222.19,27.00391556],[222.18,20.8],[222.16,32.68],[220.84,40.23479107]],[[222.28,0.67],[222.31,32.68],[222.34,0.28432314],[222.35,9.17964202],[222.37,20.8]]]
["bitfinex","SOLUSD",1759363120190,[[222.21,11.25061878],[222.19,27.00391556],[222.18,20.8],[222.17,13.51808043],[222.16,32.68]],[[222.28,0.67],[222.31,32.68],[222.34,0.28432314],[222.35,9.17964202],[222.37,20.8]]]
["bitfinex","SOLUSD",1759363120388,[[222.21,11.25061878],[222.19,27.00391556],[222.18,20.8],[222.17,13.51808043],[222.16,32.68]],[[222.28,0.67],[222.34,0.28432314],[222.35,7.81072069],[222.37,20.8],[222.38,4.49696399]]]
["bitfinex","SOLUSD",1759363120578,[[222.21,11.25061878],[222.19,27.00391556],[222.18,20.8],[222.16,32.68]],[[222.28,0.67],[222.34,0.28432314],[222.35,7.81072069],[222.37,20.8],[222.38,4.49696399]]]
["bitfinex","SOLUSD",1759363120579,[[222.21,11.25061878],[222.19,27.00391556],[222.18,20.8],[222.16,32.68],[222.12,22.50942295]],[[222.31,33.39],[222.34,0.28432314],[222.35,7.81072069],[222.37,22.16892133],[222.38,4.49696399]]]
["bitfinex","SOLUSD",1759363120780,[[222.21,11.25061878],[222.19,40.52138689],[222.18,20.8],[222.16,32.68],[222.12,22.50942295]],[[222.31,33.39],[222.34,0.28432314],[222.35,7.81072069],[222.37,22.16892133],[222.38,4.49696399]]]
["bitfinex","SOLUSD",1759363120980,[[222.21,11.25061878],[222.19,40.52138689],[222.18,20.8],[222.16,32.68],[222.12,22.50942295]],[[222.31,0.67],[222.34,0.28432314],[222.35,7.81072069],[222.37,22.16892133],[222.4,4.4965269]]]
["bitfinex","SOLUSD",1759363121281,[[222.21,11.25061878],[222.19,40.52138689],[222.18,20.8],[222.16,32.68],[222.12,22.50942295]],[[222.31,0.67],[222.32,32.7],[222.34,0.28432314],[222.35,7.81072069],[222.37,22.16892133]]]
["bitfinex","SOLUSD",1759363121486,[[222.21,11.25061878],[222.19,40.52138689],[222.18,20.8],[222.16,32.68],[222.12,22.50942295]],[[222.31,0.67],[222.32,32.68],[222.34,0.28432314],[222.35,7.81072069],[222.37,22.16892133]]]
["bitfinex","SOLUSD",1759363122377,[[222.24,15.74874009],[222.23,13.4],[222.19,36.0207343],[222.18,20.8],[222.16,32.68]],[[222.31,0.67],[222.32,32.68],[222.34,0.28432314],[222.35,7.81072069],[222.37,22.16892133]]]
["bitfinex","SOLUSD",1759363122578,[[222.24,15.74874009],[222.19,36.0207343],[222.18,20.8],[222.16,32.68],[221.98,167.52]],[[222.31,0.67],[222.33,32.68],[222.35,7.81072069],[222.37,22.45324447],[222.38,4.49681702]]]
["bitfinex","SOLUSD",1759363122794,[[222.24,15.74874009],[222.19,36.0207343],[222.18,20.8],[222.16,32.68],[221.98,35.12]],[[222.31,0.67],[222.33,32.68],[222.35,7.81072069],[222.37,21.08432314],[222.38,4.49681702]]]
["bitfinex","SOLUSD",1759363122993,[[222.24,15.74874009],[222.23,20.8],[222.19,36.0207343],[222.18,20.8],[222.16,32.68]],[[222.31,0.67],[222.35,7.81072069],[222.39,2.34975023],[222.41,0.1],[222.42,0.104]]]
["bitfinex","SOLUSD",1759363123299,[[222.24,15.74874009],[222.21,20.8],[222.19,36.0207343],[222.16,32.68],[222.1,20.0]],[[222.3,0.67],[222.33,32.68],[222.35,7.81072069],[222.37,0.28432314],[222.38,1.36892133]]]
["bitfinex","SOLUSD",1759363123477,[[222.24,15.74874009],[222.21,20.8],[222.19,46.89720951],[222.16,32.68],[222.15,11.16079835]],[[222.35,7.81072069],[222.39,2.34975023],[222.41,4.59638364],[222.51,13.58],[222.54,23.76195777]]]
["bitfinex","SOLUSD",1759363123676,[[222.24,15.74874009],[222.21,20.8],[222.19,46.89720951],[222.16,32.68],[222.15,0.28432314]],[[222.34,0.67],[222.35,7.81072069],[222.36,32.66],[222.39,8.21533961],[222.41,0.1]]]
["bitfinex","SOLUSD",1759363123894,[[222.24,15.74874009],[222.21,20.8],[222.19,46.89720951],[222.16,32.68],[222.15,0.28432314]],[[222.33,0.67],[222.35,7.81072069],[222.36,32.66],[222.38,0.28432314],[222.39,8.21533961]]]
["bitfinex","SOLUSD",1759363124095,[[222.24,15.74874009],[222.21,20.8],[222.19,46.89720951],[222.16,32.68],[222.15,0.28432314]],[[222.32,0.67],[222.35,7.81072069],[222.36,32.66],[222.38,1.65324447],[222.39,2.34975023]]]
["bitfinex","SOLUSD",1759363124297,[[222.24,11.24910007],[222.22,27.00027],[222.21,28.42139396],[222.19,24.39394654],[222.16,32.68]],[[222.32,0.67],[222.35,7.81072069],[222.36,32.66],[222.38,0.28432314],[222.39,2.34975023]]]
["bitfinex","SOLUSD",1759363124486,[[222.24,18.87049403],[222.22,11.76475732],[222.21,53.46],[222.19,24.39394654],[221.99,139.71839361]],[[222.31,0.67],[222.35,7.81072069],[222.37,32.66],[222.38,0.28432314],[222.39,1.36892133]]]
["bitfinex","SOLUSD",1759363124688,[[222.24,11.24910007],[222.22,11.76475732],[222.21,53.46],[222.19,13.51747133],[222.16,10.87647521]],[[222.35,7.81072069],[222.37,32.66],[222.38,0.28432314]]]
["bitfinex","SOLUSD",1759363124689,[[222.24,11.24910007],[222.22,11.76475732],[222.21,53.46],[222.19,13.51747133],[222.16,10.87647521]],[[222.3,0.67],[222.35,7.81072069],[222.37,34.02892133],[222.38,0.28432314],[222.42,12.34939654]]]
["bitfinex","SOLUSD",1759363125006,[[222.24,11.24910007],[222.22,4.500045],[222.21,53.46],[222.19,13.51747133],[222.16,18.14118753]],[[222.3,0.67],[222.35,7.81072069],[222.37,34.02892133],[222.38,0.28432314],[222.42,12.34939654]]]
["bitfinex","SOLUSD",1759363125299,[[222.28,10.87647521],[222.27,20.8],[222.24,77.39592462],[222.22,27.00027],[222.21,53.46]],[[222.42,0.104],[222.5,20.0],[222.53,418.28],[222.56,132.9],[222.58,13.25184171]]]
["bitfinex","SOLUSD",1759363125488,[[222.32,20.8],[222.29,32.66],[222.24,71.0902876],[222.22,34.19844174],[222.2,20.0]],[[222.4,0.67],[222.42,0.104],[222.47,32.82],[222.5,1.36892133],[222.51,23.58352954]]]
["bitfinex","SOLUSD",1759363125682,[[222.31,20.8],[222.28,32.82],[222.26,10.87647521],[222.24,60.21381239],[222.23,0.28432314]],[[222.4,0.67],[222.42,0.104],[222.49,2.34853777],[222.51,25.86313899],[222.52,7.84336356]]]
["bitfinex","SOLUSD",1759363125892,[[222.31,20.8],[222.28,32.82],[222.26,10.87647521],[222.24,60.21381239],[222.23,0.28432314]],[[222.42,0.104],[222.43,0.67],[222.49,2.34853777],[222.51,24.49421766],[222.52,7.84336356]]]
["bitfinex","SOLUSD",1759363126096,[[222.31,20.8],[222.3,1.80143664],[222.28,32.82],[222.26,10.87647521],[222.24,63.7576729]],[[222.42,0.104],[222.43,0.67],[222.46,1.36892133],[222.47,16.4],[222.49,2.34853777]]]
["bitfinex","SOLUSD",1759363126289,[[222.31,20.8],[222.3,1.80143664],[222.28,32.82],[222.26,10.87647521],[222.24,63.7576729]],[[222.42,0.104],[222.43,0.67],[222.46,1.36892133]]]
["bitfinex","SOLUSD",1759363126290,[[222.31,20.8],[222.3,1.80143664],[222.28,32.82],[222.26,10.87647521],[222.24,63.7576729]],[[222.42,0.104],[222.43,0.67],[222.46,25.24],[222.51,4.49419457],[222.53,20.0]]]
["bitfinex","SOLUSD",1759363126490,[[222.32,15.74307304],[222.31,43.29081219],[222.3,1.80143664],[222.28,32.82],[222.26,10.87647521]],[[222.42,0.104],[222.43,0.67],[222.46,25.24],[222.53,9.10965919],[222.56,152.9]]]
["bitfinex","SOLUSD",1759363126686,[[222.32,15.74307304],[222.31,20.8],[222.3,1.80143664],[222.28,32.82],[222.26,10.87647521]],[[222.4,0.67],[222.42,0.104],[222.43,1.36892133],[222.46,25.24],[222.53,31.45775412]]]
["bitfinex","SOLUSD",1759363126885,[[222.32,29.16426028],[222.31,20.8],[222.28,32.82],[222.24,48.96471232],[222.16,20.0]],[[222.39,0.67],[222.41,1.46892133],[222.42,0.104],[222.44,0.14216157],[222.45,4.99540811]]]
["bitfinex","SOLUSD",1759363127089,[[222.32,17.91920811],[222.29,11.24637784],[222.28,53.62],[222.24,48.96471232],[222.22,44.59401101]],[[222.38,0.67],[222.4,1.36892133],[222.41,0.1],[222.42,0.104],[222.43,4.78018313]]]
["bitfinex","SOLUSD",1759363127399,[[222.33,13.4],[222.32,49.96426028],[222.31,22.49070577],[222.28,32.82],[222.26,10.87647521]],[[222.41,0.1],[222.42,0.104]]]
["bitfinex","SOLUSD",1759363127400,[[222.33,13.4],[222.32,49.96426028],[222.31,22.49070577],[222.28,32.82],[222.26,10.87647521]],[[222.41,0.1],[222.42,0.774],[222.48,4.49480468],[222.5,33.02],[222.53,22.34809493]]]
["bitfinex","SOLUSD",1759363127601,[[222.33,13.4],[222.32,49.96426028],[222.28,32.82],[222.26,10.87647521]],[[222.41,0.1],[222.42,0.774],[222.48,4.49480468],[222.5,33.02],[222.53,22.34809493]]]
["bitfinex","SOLUSD",1759363127602,[[222.33,13.4],[222.32,29.16426028],[222.28,32.82],[222.26,7.26471232],[222.25,1.80176122]],[[222.4,0.67],[222.41,0.1],[222.42,0.104],[222.43,1.65324447],[222.44,10.87647521]]]
["bitfinex","SOLUSD",1759363127802,[[222.33,13.4],[222.32,17.91920811],[222.29,32.0465239],[222.25,1.80176122],[222.24,40.29817174]],[[222.39,0.67],[222.4,0.28432314],[222.41,32.22],[222.42,0.104],[222.43,0.28432314]]]
["bitfinex","SOLUSD",1759363127980,[[222.33,13.4],[222.32,17.91920811],[222.29,32.0465239],[222.25,1.80176122],[222.24,40.29817174]],[[222.38,0.67],[222.4,0.28432314],[222.41,32.22],[222.42,0.104],[223.18,0.3]]]
["bitfinex","SOLUSD",1759363128185,[[222.33,13.4],[222.32,17.91920811],[222.29,32.0465239],[222.25,1.80176122],[222.24,40.29817174]],[[222.37,0.67],[222.4,1.65324447],[222.41,32.22],[222.42,4.60000544],[222.47,11.23781377]]]
["bitfinex","SOLUSD",1759363128387,[[222.32,17.91920811],[222.29,32.0465239],[222.25,1.80176122],[222.24,40.29817174],[221.98,119.32812531]],[[222.4,1.65324447],[222.41,32.22],[222.42,4.60000544]]]
["bitfinex","SOLUSD",1759363128388,[[222.32,17.91920811],[222.29,32.0465239],[222.25,1.80176122],[222.24,40.29817174],[221.98,119.32812531]],[[222.36,0.67],[222.4,1.65324447],[222.41,36.71621488],[222.42,0.104],[222.45,11.73879915]]]
["bitfinex","SOLUSD",1759363128684,[[222.26,11.24807729],[222.22,26.51936406],[222.2,33.1],[222.17,10.87647521],[222.09,20.0]],[[222.34,1.36892133],[222.35,0.67],[222.38,0.28432314],[222.4,15.37290415],[222.41,32.22]]]
["bitfinex","SOLUSD",1759363128892,[[222.23,11.24940174],[222.21,4.50024751],[222.2,33.1],[222.17,10.87647521],[222.15,3.57832618]],[[222.33,2.03892133],[222.37,20.8],[222.38,0.28432314],[222.4,26.61391134],[222.41,32.22]]]
["bitfinex","SOLUSD",1759363129190,[[222.26,20.8],[222.23,24.74892911],[222.21,4.50024751],[222.2,33.1],[222.17,10.87647521]],[[222.36,0.67],[222.4,10.87647521],[222.41,0.1],[222.42,0.104],[222.45,14.01747133]]]
["bitfinex","SOLUSD",1759363129393,[[222.26,20.8],[222.23,11.24940174],[222.22,6.79878285],[222.21,21.53137949],[222.2,33.1]],[[222.4,24.77],[222.41,0.1],[222.42,21.18832314],[222.44,10.87647521],[222.45,0.5]]]
["bitfinex","SOLUSD",1759363129602,[[222.27,20.8],[222.24,13.51381787],[222.23,11.24940174],[222.22,6.79878285],[222.21,21.53137949]],[[222.4,24.77],[222.41,1.46892133],[222.42,21.18832314],[222.44,15.37209532],[222.45,0.5]]]
["bitfinex","SOLUSD",1759363129799,[[222.27,20.8],[222.24,13.51381787],[222.23,11.24940174],[222.22,6.79878285],[222.21,35.11137949]],[[222.4,0.95432314],[222.41,1.46892133],[222.42,0.104],[222.44,15.37209532],[222.45,0.5]]]
["bitfinex","SOLUSD",1759363130011,[[222.27,20.8],[222.24,13.51381787],[222.23,11.24940174],[222.22,6.79878285],[222.21,21.53137949]],[[222.39,34.48892133],[222.4,0.95432314],[222.41,0.1],[222.42,0.104],[222.44,15.37209532]]]
["bitfinex","SOLUSD",1759363130209,[[222.27,20.8],[222.24,13.51381787],[222.23,11.24940174],[222.22,6.79878285],[222.21,21.53137949]],[[222.39,35.15892133],[222.4,0.28432314],[222.41,0.1],[222.42,0.104],[222.44,15.37209532]]]
["bitfinex","SOLUSD",1759363130512,[[222.27,20.8],[222.24,13.51381787],[222.22,6.79878285],[222.21,21.53137949]],[[222.39,35.15892133],[222.4,0.28432314],[222.41,0.1],[222.42,0.104],[222.44,15.37209532]]]
["bitfinex","SOLUSD",1759363130513,[[222.28,15.74590606],[222.27,20.8],[222.26,22.49567796],[222.24,13.51381787],[222.22,6.79878285]],[[222.38,0.67],[222.39,34.48892133],[222.4,0.28432314],[222.41,0.1],[222.42,0.104]]]
["bitfinex","SOLUSD",1759363130690,[[222.28,15.74590606],[222.27,20.8],[222.24,13.51381787],[222.22,6.79878285],[221.53,17.84882983]],[[222.38,0.67],[222.41,0.1],[222.42,0.104],[222.45,4.99558444],[222.53,7.82378025]]]
["bitfinex","SOLUSD",1759363130896,[[222.28,15.74590606],[222.27,20.8],[222.24,13.51381787],[222.23,13.79479305],[222.22,6.79878285]],[[222.4,25.25892133],[222.41,0.1],[222.42,0.104],[222.44,11.16079835],[222.45,4.99558444]]]
["bitfinex","SOLUSD",1759363131313,[[222.28,15.74590606],[222.27,20.8],[222.24,13.51381787],[222.23,13.79479305],[222.22,6.79878285]],[[222.39,0.67],[222.41,0.1],[222.42,0.104],[222.43,33.38432314],[222.45,0.5]]]
["bitfinex","SOLUSD",1759363131485,[[222.28,38.24005758],[222.27,20.8],[222.24,13.51381787],[222.23,13.79479305],[222.22,6.79878285]],[[222.39,0.67],[222.41,0.1],[222.42,0.104],[222.43,33.38432314],[222.45,0.5]]]
["bitfinex","SOLUSD",1759363131806,[[222.31,20.8],[222.28,38.24005758],[222.27,20.8],[222.26,33.1],[222.25,10.87647521]],[[222.41,1.46892133],[222.42,0.774],[222.45,0.5],[222.5,24.49454862],[222.52,19.07846675]]]
["bitfinex","SOLUSD",1759363131989,[[222.31,20.8],[222.28,45.03884043],[222.26,33.1],[222.25,10.87647521],[222.23,14.07911619]],[[222.41,0.1],[222.42,0.104],[222.43,27.72],[222.45,1.17],[222.5,10.87647521]]]
["bitfinex","SOLUSD",1759363132184,[[222.31,20.8],[222.28,45.03884043],[222.26,33.1],[222.25,10.87647521],[222.23,14.07911619]],[[222.41,0.1],[222.42,0.104],[222.45,1.17],[222.5,10.87647521]]]
["bitfinex","SOLUSD",1759363132185,[[222.31,20.8],[222.28,45.03884043],[222.26,33.1],[222.25,10.87647521],[222.23,14.07911619]],[[222.41,0.1],[222.42,0.104],[222.45,2.53892133],[222.5,15.37088497],[222.51,132.9]]]
["bitfinex","SOLUSD",1759363132386,[[222.34,15.74165691],[222.33,1.4],[222.31,20.8],[222.28,29.29293437],[222.26,33.1]],[[222.41,0.1],[222.42,0.104],[222.43,1.36892133],[222.44,0.67],[222.45,0.5]]]
["bitfinex","SOLUSD",1759363132590,[[222.44,20.0],[222.39,0.28432314],[222.36,10.87647521],[222.35,47.14974139],[222.34,38.22973822]],[[222.45,0.5],[222.57,13.5101664],[222.71,3.5096389],[222.78,20.0],[222.82,3.78339501]]]
["bitfinex","SOLUSD",1759363132895,[[222.6,20.8],[222.57,10.87647521],[222.56,20.8],[222.53,0.28432314],[222.49,33.86432314]],[[222.61,282.72160085],[222.62,0.09649838],[222.83,37.88781354],[222.85,31.21841523],[222.94,64.2969369]]]
["bitfinex","SOLUSD",1759363133108,[[222.6,54.2],[222.57,10.87647521],[222.55,8.48372076],[222.54,5.4074374],[222.53,20.28432314]],[[222.94,64.2969369]]]
["bitfinex","SOLUSD",1759363133109,[[222.6,54.2],[222.57,10.87647521],[222.55,8.48372076],[222.54,5.4074374],[222.53,20.28432314]],[[222.94,29.1969369],[222.96,0.67],[223.09,3.78339501],[223.14,10.05069194],[223.18,5.09089318]]]
["bitfinex","SOLUSD",1759363133288,[[222.71,20.8],[222.68,20.0],[222.64,20.8],[222.61,11.54331639],[222.6,64.54395967]],[[222.94,29.1969369],[222.96,0.67],[223.14,10.05069194]]]
["bitfinex","SOLUSD",1759363133289,[[222.71,20.8],[222.68,20.0],[222.64,20.8],[222.61,11.54331639],[222.6,64.54395967]],[[222.93,0.67],[222.94,29.1969369],[222.96,33.56],[223.02,20.0],[223.14,71.64971156]]]
["bitfinex","SOLUSD",1759363133491,[[222.71,20.8],[222.64,20.8],[222.61,11.54331639],[222.6,64.54395967]],[[222.93,0.67],[222.94,29.1969369],[222.96,33.56],[223.02,20.0],[223.14,71.64971156]]]
["bitfinex","SOLUSD",1759363133492,[[222.71,20.8],[222.67,10.87647521],[222.65,20.28432314],[222.62,0.44919593],[222.61,25.12331639]],[[222.92,0.67],[222.94,29.1969369],[222.97,25.47568532],[223.13,13.68632385],[223.14,45.15069194]]]
["bitfinex","SOLUSD",1759363133690,[[222.76,11.16079835],[222.75,20.8],[222.72,33.66],[222.71,34.25426612],[222.7,13.58]],[[222.89,12.99254536],[222.91,0.72],[222.94,29.1969369],[222.97,25.47568532],[222.99,3.52112591]]]
["bitfinex","SOLUSD",1759363134005,[[222.71,34.25426612]],[[222.94,29.1969369],[222.97,25.47568532],[222.99,3.52112591]]]
["bitfinex","SOLUSD",1759363134006,[[222.71,13.45426612],[222.66,20.0],[222.61,53.44209924],[222.43,15.17298315],[222.34,65.72594484]],[[222.88,0.72],[222.94,29.1969369],[222.95,65.26047261],[222.97,25.47568532],[222.99,3.52112591]]]
["bitfinex","SOLUSD",1759363134314,[[222.69,0.28432314],[222.68,31.67647521],[222.67,20.8],[222.64,29.82],[222.61,35.54921611]],[[222.86,5.47568532],[222.87,34.52],[222.89,20.0],[222.94,40.47074682],[222.95,31.52047261]]]
["bitfinex","SOLUSD",1759363134513,[[222.61,48.53065877],[222.55,6.84120979],[222.54,42.06438471],[222.48,22.47336194],[222.38,15.91913735]],[[222.86,5.47568532],[222.94,40.47074682],[222.95,31.52047261]]]
["bitfinex","SOLUSD",1759363134514,[[222.61,48.53065877],[222.55,6.84120979],[222.54,42.06438471],[222.48,22.47336194],[222.38,15.91913735]],[[222.85,34.52],[222.86,29.96296738],[222.94,24.77133569],[222.95,45.10047261],[223.36,52.40907242]]]
["bitfinex","SOLUSD",1759363134685,[[222.61,13.43065877],[222.55,2.34784177],[222.5,11.23553473],[222.47,20.0],[222.33,3.71343668]],[[222.82,20.8],[222.84,20.72],[222.86,15.70508695],[222.92,35.08],[222.94,2.34377671]]]
["bitfinex","SOLUSD",1759363134898,[[222.61,13.43065877],[222.55,2.34784177],[222.33,3.71343668]],[[222.86,15.70508695],[222.92,35.08],[222.94,2.34377671]]]
["bitfinex","SOLUSD",1759363134899,[[222.64,20.8],[222.61,20.0],[222.59,10.87647521],[222.57,33.8],[222.55,13.22431698]],[[222.86,0.72],[222.94,2.34377671],[222.97,20.0],[223.07,35.08],[223.14,25.82556941]]]
["bitfinex","SOLUSD",1759363135096,[[222.74,20.0],[222.69,20.8],[222.66,10.87647521],[222.65,30.16913541],[222.63,41.21587899]],[[222.94,2.34377671],[222.95,32.24047261],[223.04,4.48356611],[223.07,20.0],[223.14,10.05069194]]]
["bitfinex","SOLUSD",1759363135337,[[222.82,20.8],[222.79,10.87647521],[222.76,0.28432314],[222.75,34.38893378],[222.74,20.0]],[[223.0,2.22],[223.05,25.58],[223.07,4.4829557],[223.08,5.47568532],[223.09,20.0]]]
["bitfinex","SOLUSD",1759363135641,[[222.83,34.2],[222.79,0.44885318],[222.76,20.28432314],[222.75,6.79878285],[222.74,4.86721518]],[[223.0,2.22],[223.08,29.95852115],[223.11,27.5],[223.14,23.5286891],[223.19,3.6654314]]]
["bitfinex","SOLUSD",1759363135929,[[222.86,20.8],[222.83,13.47497024],[222.75,45.99647521],[222.7,20.0],[222.64,0.44915558]],[[222.99,19.58],[223.0,9.28912517],[223.06,20.0],[223.08,5.47568532],[223.09,2.34258403]]]
["bitfinex","SOLUSD",1759363136097,[[222.81,20.8],[222.67,20.0],[222.53,3.71343668],[222.46,15.91913735],[222.44,17.46919107]],[[222.99,19.58],[223.0,9.28912517],[223.09,2.34258403]]]
["bitfinex","SOLUSD",1759363136098,[[222.81,20.8],[222.67,20.0],[222.53,3.71343668],[222.46,15.91913735],[222.44,17.46919107]],[[222.97,5.47568532],[222.98,0.72],[222.99,18.86],[223.0,13.77356212],[223.03,20.0]]]
["bitfinex","SOLUSD",1759363136300,[[222.82,20.8],[222.78,20.8],[222.75,10.87647521],[222.74,0.28432314],[222.73,35.16]],[[222.96,0.72],[223.0,9.28912517],[223.04,11.20907225],[223.05,20.0],[223.08,3.35225378]]]
["bitfinex","SOLUSD",1759363136495,[[222.82,13.48041969],[222.66,20.0],[222.61,13.52722394],[222.52,25.99229543],[222.47,3.71343668]],[[222.87,3.35225378],[222.95,4.07225378],[222.99,20.0],[223.0,9.28912517],[223.02,23.72]]]
["bitfinex","SOLUSD",1759363136717,[[222.74,20.8],[222.71,35.24],[222.63,55.52917576],[222.61,13.52722394],[222.52,25.99229543]],[[222.99,4.48450603],[223.0,9.28912517],[223.07,20.0],[223.36,3.78339501],[223.44,20.86577065]]]
["bitfinex","SOLUSD",1759363136904,[[222.75,20.8],[222.72,16.54],[222.7,10.87647521],[222.69,0.28432314],[222.67,20.0]],[[222.95,3.35225378],[222.98,0.72],[222.99,15.6957711],[223.0,9.28912517],[223.01,20.0]]]
["bitfinex","SOLUSD",1759363137208,[[222.75,20.8],[222.72,16.54],[222.7,10.87647521],[222.69,0.28432314],[222.67,4.49084565]],[[222.94,22.34079835],[222.95,3.35225378],[222.99,35.6957711],[223.0,9.28912517],[223.39,3.78339501]]]
["bitfinex","SOLUSD",1759363137395,[[222.75,20.8],[222.73,1.4],[222.72,16.54],[222.7,10.87647521],[222.69,0.28432314]],[[222.95,3.35225378],[222.99,35.6957711],[223.0,9.28912517]]]
["bitfinex","SOLUSD",1759363137396,[[222.75,20.8],[222.73,1.4],[222.72,16.54],[222.7,10.87647521],[222.69,0.28432314]],[[222.86,3.35225378],[222.93,46.81647521],[222.95,3.35225378],[222.99,35.6957711],[223.0,9.28912517]]]
["bitfinex","SOLUSD",1759363137605,[[222.73,1.4],[222.67,13.48284308],[222.57,20.0],[222.55,2.34784177],[222.46,50.99913735]],[[222.93,46.81647521],[222.95,3.35225378],[222.99,35.6957711],[223.0,9.28912517]]]
["bitfinex","SOLUSD",1759363137606,[[222.73,1.4],[222.67,13.48284308],[222.57,20.0],[222.55,2.34784177],[222.46,50.99913735]],[[222.82,3.35225378],[222.84,10.87647521],[222.85,0.72],[222.89,20.8],[222.9,20.8]]]
["bitfinex","SOLUSD",1759363137802,[[222.67,13.48284308],[222.55,2.34784177],[222.46,50.99913735]],[[222.82,3.35225378],[222.84,10.87647521],[222.85,0.72],[222.89,20.8],[222.9,20.8]]]
["bitfinex","SOLUSD",1759363137803,[[222.67,13.48284308],[222.61,48.74722394],[222.55,2.34784177],[222.5,20.0],[222.47,0.4494988]],[[222.75,3.35225378],[222.81,0.86216157],[222.82,3.35225378],[222.83,0.14216157],[222.84,46.09647521]]]
["bitfinex","SOLUSD",1759363138103,[[222.61,13.52722394],[222.55,2.34784177],[222.54,35.22],[222.47,20.4494988],[222.4,13.58]],[[222.69,3.35225378],[222.74,0.72],[222.79,0.28432314],[222.8,10.87647521],[222.82,3.35225378]]]
["bitfinex","SOLUSD",1759363138303,[[222.62,3.35225378],[222.55,2.34784177],[222.54,35.22],[222.48,20.0],[222.47,0.4494988]],[[222.76,21.7],[222.77,0.72],[222.79,11.16079835],[222.82,3.35225378],[222.86,20.0]]]
["bitfinex","SOLUSD",1759363138510,[[222.62,3.35225378],[222.55,2.34784177],[222.54,35.22],[222.52,20.0],[222.49,11.68572931]],[[222.77,0.72],[222.79,11.16079835],[222.82,3.35225378],[222.86,31.21808072],[222.92,22.42981899]]]
["bitfinex","SOLUSD",1759363138708,[[222.62,3.35225378],[222.57,10.87647521],[222.54,35.22],[222.53,6.79878285],[222.5,20.0]],[[222.77,0.72],[222.79,11.16079835],[222.83,32.01947206],[222.86,20.0],[222.92,22.42981899]]]
["bitfinex","SOLUSD",1759363138924,[[222.62,3.35225378],[222.61,13.46240081],[222.57,15.36943807],[222.54,55.22],[222.53,6.79878285]],[[222.76,3.35225378],[222.77,0.72],[222.79,0.28432314],[222.8,35.24],[222.81,4.48822248]]]
["bitfinex","SOLUSD",1759363139221,[[222.62,3.35225378],[222.61,13.46240081],[222.57,10.87647521],[222.56,4.49300828],[222.54,55.22]],[[222.76,3.35225378],[222.77,0.72],[222.79,0.28432314],[222.87,11.21741509],[223.06,211.1]]]
["bitfinex","SOLUSD",1759363139425,[[222.62,3.35225378],[222.61,13.46240081],[222.57,10.87647521],[222.54,55.22],[222.46,35.08]],[[222.74,3.35225378],[222.77,0.72],[222.79,0.28432314],[222.8,35.24],[222.84,11.2190598]]]
["bitfinex","SOLUSD",1759363139724,[[222.63,10.87647521],[222.62,3.35225378],[222.61,13.46240081],[222.58,0.44927666],[222.57,20.0]],[[222.78,3.35225378],[222.81,0.72],[222.84,35.22],[222.85,11.16079835],[222.87,20.8]]]
["bitfinex","SOLUSD",1759363140019,[[222.66,20.8],[222.64,0.28432314],[222.63,10.87647521],[222.62,3.35225378],[222.61,13.46240081]],[[222.79,3.35225378],[222.81,0.72],[222.83,35.22],[222.85,11.16079835],[222.87,20.8]]]
["bitfinex","SOLUSD",1759363140320,[[222.66,20.8],[222.63,10.87647521],[222.62,3.35225378],[222.61,13.46240081],[222.58,11.23177237]],[[222.81,0.72],[222.85,10.87647521],[222.87,20.8],[222.95,23.35225378],[223.28,18.14697472]]]
["bitfinex","SOLUSD",1759363140520,[[222.66,20.8],[222.63,10.87647521],[222.62,3.35225378],[222.61,13.74672395],[222.58,31.23177237]],[[222.79,3.35225378],[222.81,0.72],[222.83,0.28432314],[222.84,35.22],[222.85,10.87647521]]]
["bitfinex","SOLUSD",1759363140702,[[222.7,20.8],[222.67,10.87647521],[222.66,20.8],[222.64,35.48432314],[222.63,10.87647521]],[[222.81,0.72],[222.86,4.48723453],[222.92,11.21497531],[222.97,20.0],[223.13,33.50671511]]]
["bitfinex","SOLUSD",1759363140907,[[222.7,20.8],[222.67,10.87647521],[222.64,35.48432314],[222.57,11.23223617],[222.52,22.46921421]],[[222.8,3.35225378],[222.84,0.72],[222.86,4.48723453],[222.92,11.21497531],[222.95,23.35225378]]]
["bitfinex","SOLUSD",1759363141104,[[222.74,20.8],[222.71,11.16079835],[222.7,27.59878285],[222.67,11.32557028],[222.66,24.49104208]],[[222.86,4.48723453],[222.95,23.35225378]]]
["bitfinex","SOLUSD",1759363141105,[[222.74,20.8],[222.71,11.16079835],[222.7,27.59878285],[222.67,11.32557028],[222.66,24.49104208]],[[222.86,3.35225378],[222.87,0.72],[222.95,3.35225378],[222.96,11.21301069],[222.97,4.48490828]]]
["bitfinex","SOLUSD",1759363141333,[[222.74,20.8],[222.71,11.16079835],[222.7,6.79878285],[222.67,0.44909507],[222.66,35.71892315]],[[222.87,3.35225378],[222.95,3.35225378],[222.96,11.21301069],[222.97,4.48490828],[223.0,9.28912517]]]
["bitfinex","SOLUSD",1759363141541,[[222.74,20.8],[222.71,11.16079835],[222.7,26.79878285],[222.66,15.71892315],[222.65,0.44913541]],[[222.91,0.72],[222.96,11.21301069],[222.97,4.48490828],[223.0,9.28912517],[223.09,2.34258403]]]
["bitfinex","SOLUSD",1759363141827,[[222.78,20.8],[222.75,10.87647521],[222.74,35.18],[222.73,0.28432314],[222.7,26.79878285]],[[222.9,3.35225378],[222.91,0.72],[223.0,9.28912517],[223.02,20.0],[223.06,35.06]]]
["bitfinex","SOLUSD",1759363142034,[[222.78,20.8],[222.74,35.18],[222.7,6.79878285],[222.68,20.0],[222.66,4.49104208]],[[222.86,3.35225378],[222.9,0.72],[222.95,3.35225378],[222.97,39.32],[222.98,15.69660975]]]
["bitfinex","SOLUSD",1759363142208,[[222.67,0.28432314],[222.66,10.87647521],[222.65,35.2],[222.64,4.49147977],[222.62,23.35225378]],[[222.82,3.35225378],[222.85,0.72],[222.91,10.87647521],[222.92,20.8],[222.95,3.35225378]]]
["bitfinex","SOLUSD",1759363142530,[[222.65,35.2],[222.62,3.35225378],[222.61,13.46240081],[222.55,20.0],[222.53,0.44937761]],[[222.82,3.35225378],[222.85,0.72],[222.91,10.87647521],[222.95,3.35225378]]]
["bitfinex","SOLUSD",1759363142531,[[222.65,35.2],[222.62,3.35225378],[222.61,13.46240081],[222.55,20.0],[222.53,0.44937761]],[[222.8,4.48833034],[222.82,0.72],[222.84,11.50321137],[222.85,21.56],[222.87,10.87647521]]]
["bitfinex","SOLUSD",1759363142729,[[222.65,35.2],[222.62,3.35225378],[222.61,13.46240081],[222.57,20.0],[222.53,0.44937761]],[[222.79,0.72],[222.81,0.28432314],[222.82,3.35225378],[222.83,10.87647521],[222.84,0.28432314]]]
["bitfinex","SOLUSD",1759363143040,[[222.62,3.35225378],[222.46,35.08],[222.43,31.45954647],[222.3,12.46106576],[222.25,3.71343668]],[[222.79,0.72],[222.81,0.28432314],[222.82,3.35225378],[222.83,10.87647521],[222.84,0.28432314]]]
["bitfinex","SOLUSD",1759363143041,[[222.62,3.35225378],[222.46,35.08],[222.43,31.45954647],[222.3,12.46106576],[222.25,3.71343668]],[[222.66,3.35225378],[222.75,10.87647521],[222.76,20.8],[222.77,0.28432314],[222.78,0.72]]]
["bitfinex","SOLUSD",1759363143204,[[222.5,19.36],[222.48,24.49467486],[222.46,35.08],[222.44,0.44955943],[222.43,11.45954647]],[[222.75,10.87647521],[222.76,20.8]]]
["bitfinex","SOLUSD",1759363143205,[[222.5,19.36],[222.48,24.49467486],[222.46,35.08],[222.44,0.44955943],[222.43,11.45954647]],[[222.68,3.35225378],[222.7,0.72],[222.74,0.28432314],[222.75,11.16079835],[222.76,20.8]]]
["bitfinex","SOLUSD",1759363143403,[[222.5,26.15878285],[222.48,24.49467486],[222.47,25.18012124],[222.46,35.08],[222.44,6.13587899]],[[222.7,3.35225378],[222.73,0.72],[222.74,21.94216157],[222.75,10.87647521],[222.76,20.8]]]
["bitfinex","SOLUSD",1759363143734,[[222.56,10.87647521],[222.55,20.8],[222.52,20.0],[222.51,7.24820085],[222.5,32.51682116]],[[222.77,0.72],[222.78,10.87647521],[222.81,15.99289287],[222.82,24.15225378],[222.89,20.0]]]
["bitfinex","SOLUSD",1759363143905,[[222.58,10.87647521],[222.57,26.94094442],[222.56,10.87647521],[222.55,0.44933722],[222.53,6.13587899]],[[222.81,0.72],[222.85,11.21852305],[222.86,20.8],[222.87,10.87647521],[222.9,20.0]]]
["bitfinex","SOLUSD",1759363144225,[[222.71,20.8],[222.68,10.87647521],[222.65,20.0],[222.64,0.28432314],[222.59,42.44803933]],[[222.87,0.72],[222.94,11.21377949],[222.96,4.48510943],[222.98,20.0],[222.99,13.4864798]]]
["bitfinex","SOLUSD",1759363144543,[[222.72,20.8],[222.69,35.2],[222.59,6.79878285],[222.58,30.97117917],[222.54,0.44935741]],[[222.8,3.35225378],[222.86,0.72],[222.94,20.0],[222.95,12.95225378],[223.06,35.04]]]
["bitfinex","SOLUSD",1759363144835,[[222.63,20.8],[222.59,35.2],[222.52,20.0],[222.51,0.449418],[222.5,13.15682116]],[[222.73,3.35225378],[222.79,0.72],[222.81,0.14216157],[222.82,3.35225378],[222.84,13.04216157]]]
["bitfinex","SOLUSD",1759363145009,[[222.68,11.21377949],[222.63,20.8],[222.59,35.2],[222.55,4.49328125],[222.52,20.0]],[[222.74,3.35225378],[222.76,0.72],[222.81,0.28432314],[222.82,3.35225378],[222.83,10.87647521]]]
["bitfinex","SOLUSD",1759363145328,[[222.59,35.2],[222.56,10.87647521],[222.54,20.0],[222.41,22.48022828],[222.27,18.9797556]],[[222.75,3.35225378],[222.76,0.72],[222.81,0.28432314],[222.82,3.35225378],[222.83,10.87647521]]]
["bitfinex","SOLUSD",1759363145501,[[222.64,3.35225378],[222.62,20.8],[222.6,10.87647521],[222.59,35.2],[222.56,10.87647521]],[[222.76,4.07225378],[222.83,10.87647521],[222.95,3.35225378],[223.08,13.40901512],[223.51,22.40864363]]]
["bitfinex","SOLUSD",1759363145703,[[222.64,3.35225378],[222.59,35.2],[222.56,10.87647521],[222.42,13.58],[222.26,79.2]],[[222.75,3.35225378],[222.76,0.72],[222.81,31.1],[222.83,11.16079835],[222.86,20.0]]]
["bitfinex","SOLUSD",1759363145902,[[222.64,3.35225378],[222.62,20.8],[222.59,35.2],[222.56,10.87647521],[222.54,24.49350277]],[[222.75,3.35225378],[222.76,0.72],[222.81,31.1],[222.83,11.16079835],[222.86,20.0]]]
["bitfinex","SOLUSD",1759363146105,[[222.64,3.35225378],[222.62,20.8],[222.59,35.2],[222.56,10.87647521],[222.54,4.49350277]],[[222.74,3.35225378],[222.76,0.72],[222.81,31.1],[222.83,11.16079835],[222.86,20.0]]]
["bitfinex","SOLUSD",1759363146326,[[222.64,3.35225378],[222.62,20.8],[222.59,35.2],[222.56,10.87647521],[222.55,4.493247]],[[222.76,0.72],[222.82,3.63657692],[222.83,10.87647521],[222.86,20.0],[223.02,13.58]]]
["bitfinex","SOLUSD",1759363146621,[[222.54,46.03647521],[222.48,20.0],[222.45,11.238101],[222.31,37.83926218],[222.27,31.18545627]],[[222.74,15.7133878],[222.75,0.72],[222.77,31.98],[222.79,0.28432314],[222.8,31.67647521]]]
["bitfinex","SOLUSD",1759363146840,[[222.61,10.87647521],[222.54,35.16],[222.51,10.87647521],[222.48,20.0],[222.47,6.79878285]],[[222.7,3.35225378],[222.73,0.72],[222.74,15.7133878],[222.77,31.98],[222.79,0.28432314]]]
["bitfinex","SOLUSD",1759363147037,[[222.61,10.87647521],[222.54,35.16],[222.51,10.87647521],[222.49,4.4944833],[222.47,6.79878285]],[[222.68,3.35225378],[222.71,0.72],[222.74,15.7133878],[222.77,31.98],[222.79,0.28432314]]]
["bitfinex","SOLUSD",1759363147325,[[222.61,10.87647521],[222.54,35.16],[222.47,6.79878285]],[[222.68,3.35225378],[222.71,0.72],[222.74,15.7133878],[222.77,31.98],[222.79,0.28432314]]]
["bitfinex","SOLUSD",1759363147326,[[222.61,10.87647521],[222.54,35.16],[222.47,6.79878285],[222.41,31.24014888],[222.24,35.08]],[[222.67,3.35225378],[222.73,1.00432314],[222.74,15.7133878],[222.76,10.87647521],[222.77,31.98]]]
["bitfinex","SOLUSD",1759363147498,[[222.61,10.87647521],[222.46,70.22],[222.42,4.49591107],[222.41,31.24014888],[222.31,25.64819384]],[[222.63,3.35225378],[222.66,0.72],[222.72,10.87647521],[222.73,0.28432314],[222.74,38.16108466]]]
["bitfinex","SOLUSD",1759363147697,[[222.38,4.49669772],[222.35,20.0],[222.31,22.06438471],[222.3,35.04],[222.25,13.58]],[[222.62,4.07225378],[222.65,0.28432314],[222.66,35.14],[222.68,31.67647521],[222.69,3.63657692]]]
["bitfinex","SOLUSD",1759363147901,[[222.48,10.87647521],[222.38,18.52],[222.35,6.79878285],[222.32,20.44980208],[222.31,22.06438471]],[[222.57,3.35225378],[222.61,0.72],[222.65,11.16079835],[222.66,35.14],[222.68,20.8]]]
["bitfinex","SOLUSD",1759363148102,[[222.38,18.52],[222.35,6.79878285],[222.32,0.44980208],[222.31,22.06438471],[222.3,55.04]],[[222.57,3.35225378],[222.58,0.72],[222.65,11.16079835],[222.66,35.14],[222.68,20.8]]]
["bitfinex","SOLUSD",1759363148326,[[222.38,18.52],[222.35,11.29612549],[222.31,0.44982232],[222.3,35.04],[222.28,20.0]],[[222.55,3.35225378],[222.65,11.16079835],[222.66,35.14],[222.67,20.0],[222.68,20.8]]]
["bitfinex","SOLUSD",1759363148525,[[222.39,11.16079835],[222.33,35.12],[222.3,39.53832906],[222.28,31.24669814],[222.24,22.49766022]],[[222.5,3.35225378],[222.52,11.23521556],[222.53,4.49377612],[222.54,0.72],[222.58,22.46431638]]]
["bitfinex","SOLUSD",1759363148729,[[222.39,11.16079835],[222.33,35.12],[222.3,35.04],[222.29,4.49854892],[222.25,20.0]],[[222.49,3.35225378],[222.52,11.23521556],[222.53,4.49377612],[222.54,0.72],[222.58,22.46431638]]]
["bitfinex","SOLUSD",1759363148730,[[222.39,11.16079835],[222.33,35.12],[222.3,35.04],[222.29,4.49854892],[222.25,20.0]],[[222.49,3.35225378],[222.51,0.72],[222.52,11.23521556],[222.53,4.49377612],[222.54,5.04]]]
["bitfinex","SOLUSD",1759363148937,[[222.33,35.12],[222.3,35.04],[222.25,20.0],[222.16,13.58],[222.14,15.91913735]],[[222.52,11.23521556],[222.53,4.49377612],[222.54,5.04]]]
["bitfinex","SOLUSD",1759363148938,[[222.33,35.12],[222.3,35.04],[222.25,20.0],[222.16,13.58],[222.14,15.91913735]],[[222.47,3.35225378],[222.48,0.72],[222.52,11.23521556],[222.53,4.49377612],[222.54,5.04]]]
["bitfinex","SOLUSD",1759363149126,[[222.34,11.23521556],[222.33,35.12],[222.3,35.04],[222.27,20.0],[222.26,6.79878285]],[[222.47,3.35225378],[222.48,0.72],[222.52,11.23521556],[222.53,4.49377612],[222.54,5.04]]]
["bitfinex","SOLUSD",1759363149445,[[222.34,11.23521556],[222.33,35.12],[222.3,35.04],[222.28,4.49871737],[222.26,6.79878285]],[[222.48,4.07225378],[222.52,11.23521556],[222.53,4.49377612],[222.54,5.04],[223.25,45.09325878]]]
["bitfinex","SOLUSD",1759363149739,[[222.34,24.44738489],[222.33,35.12],[222.3,35.04],[222.28,4.49871737],[222.26,6.79878285]],[[222.47,3.35225378],[222.48,0.72],[222.52,11.23521556],[222.53,4.49377612],[222.54,5.04]]]
["bitfinex","SOLUSD",1759363149899,[[222.34,11.23521556],[222.33,35.12],[222.3,35.04],[222.28,4.49871737],[222.26,6.79878285]],[[222.47,3.35225378],[222.48,0.72],[222.52,11.23521556],[222.53,4.49377612],[222.54,5.04]]]
["bitfinex","SOLUSD",1759363150105,[[222.34,11.23521556],[222.33,35.12],[222.26,6.79878285]],[[222.48,0.72],[222.52,11.23521556],[222.53,4.49377612],[222.54,5.04]]]
["bitfinex","SOLUSD",1759363150106,[[222.41,0.2],[222.34,11.23521556],[222.33,35.12],[222.26,6.79878285],[222.2,11.25086357]],[[222.45,3.35225378],[222.48,0.72],[222.52,11.23521556],[222.53,38.12345507],[222.54,5.04]]]
["bitfinex","SOLUSD",1759363150338,[[222.41,0.2],[222.34,11.23521556],[222.26,40.67878285],[222.2,11.70090857],[222.19,20.0]],[[222.44,4.07225378],[222.51,11.16079835],[222.52,11.23521556],[222.53,26.96265672],[222.54,25.84]]]
["bitfinex","SOLUSD",1759363150506,[[222.41,0.2],[222.26,33.88],[222.22,4.49996016],[222.2,11.25086357],[222.17,20.0]],[[222.42,3.35225378],[222.44,0.72],[222.51,11.16079835],[222.52,11.23521556],[222.53,26.96265672]]]
["bitfinex","SOLUSD",1759363150705,[[222.41,0.2],[222.26,33.88],[222.2,4.5003937],[222.16,11.25272365],[222.14,55.04]],[[222.42,7.84825234],[222.43,0.72],[222.45,11.23894385],[222.47,0.28432314],[222.48,20.8]]]
["bitfinex","SOLUSD",1759363150924,[[222.16,11.25272365],[222.14,55.04]],[[222.42,7.84825234],[222.43,0.72],[222.47,0.28432314],[222.48,20.8]]]
["bitfinex","SOLUSD",1759363150925,[[222.31,11.23521556],[222.18,4.50073418],[222.17,20.0],[222.16,11.25272365],[222.14,35.04]],[[222.42,19.80824874],[222.43,35.08],[222.47,11.16079835],[222.48,20.8],[222.84,12.46106576]]]
["bitfinex","SOLUSD",1759363151131,[[222.25,0.2],[222.18,6.79878285],[222.16,18.22103064],[222.14,55.04],[222.12,11.25470897]],[[222.42,19.80824874],[222.43,35.08],[222.47,11.16079835],[222.48,20.8],[222.84,12.46106576]]]
["bitfinex","SOLUSD",1759363151132,[[222.25,0.2],[222.18,6.79878285],[222.16,18.22103064],[222.14,55.04],[222.12,11.25470897]],[[222.36,3.35225378],[222.41,0.72],[222.42,15.73599496],[222.43,38.43225378],[222.47,31.16079835]]]
["bitfinex","SOLUSD",1759363151338,[[222.25,0.2],[222.19,13.51564435],[222.17,11.4],[222.16,13.71986301],[222.14,39.5415584]],[[222.36,0.72],[222.4,0.28432314],[222.41,10.87647521],[222.42,15.73599496],[222.43,3.63657692]]]
["bitfinex","SOLUSD",1759363151648,[[222.25,0.2],[222.19,18.01617193],[222.17,11.4],[222.16,20.51864586],[222.15,31.25352733]],[[222.38,3.35225378],[222.41,0.72],[222.42,50.79599496],[222.45,0.28432314],[222.46,10.87647521]]]
["bitfinex","SOLUSD",1759363151942,[[222.25,0.2],[222.22,20.8],[222.19,18.01617193],[222.17,11.4],[222.16,20.51864586]],[[222.41,0.72],[222.42,50.79599496],[222.45,0.28432314],[222.46,10.87647521],[222.5,20.0]]]
["bitfinex","SOLUSD",1759363152236,[[222.25,0.2],[222.2,10.87647521],[222.19,18.01617193],[222.17,11.4],[222.16,20.51864586]],[[222.39,3.35225378],[222.41,0.72],[222.42,50.79599496],[222.45,0.28432314],[222.46,10.87647521]]]
["bitfinex","SOLUSD",1759363152441,[[222.25,0.2],[222.22,20.8],[222.19,24.39211956],[222.17,31.4],[222.16,20.51864586]],[[222.41,0.72],[222.42,50.79599496],[222.45,0.28432314],[222.46,10.87647521],[222.64,46.27521556]]]
["bitfinex","SOLUSD",1759363152724,[[222.25,0.2],[222.2,11.01863678],[222.19,24.39211956],[222.17,31.4],[222.16,20.51864586]],[[222.41,0.72],[222.45,0.28432314],[222.46,10.87647521],[222.64,46.27521556]]]
["bitfinex","SOLUSD",1759363152725,[[222.25,0.2],[222.2,11.01863678],[222.19,13.51564435],[222.17,11.4],[222.16,20.51864586]],[[222.39,7.84885884],[222.41,35.76],[222.45,0.28432314],[222.46,10.87647521],[222.64,46.27521556]]]
["bitfinex","SOLUSD",1759363152908,[[222.25,0.2],[222.23,20.8],[222.2,11.01863678],[222.19,13.51564435],[222.17,11.4]],[[222.39,7.84885884],[222.41,35.76],[222.45,0.28432314],[222.46,10.87647521],[222.64,46.27521556]]]
["bitfinex","SOLUSD",1759363153111,[[222.25,0.2],[222.23,20.8],[222.19,13.51564435],[222.17,11.4],[221.93,16.17450244]],[[222.38,4.07225378],[222.39,4.49660506],[222.41,35.04],[222.45,0.28432314],[222.46,10.87647521]]]
["bitfinex","SOLUSD",1759363153318,[[222.23,20.8],[222.22,0.2],[222.19,13.51564435],[222.17,26.77741872],[222.16,13.71986301]],[[222.37,3.35225378],[222.38,0.72],[222.39,4.49660506],[222.41,35.04],[222.45,0.28432314]]]
["bitfinex","SOLUSD",1759363153532,[[222.22,21.0],[222.19,13.51564435],[222.18,4.50077031],[222.17,22.27647521],[222.16,13.71986301]],[[222.37,3.35225378],[222.38,0.72],[222.39,15.73811771],[222.41,35.04],[222.45,0.28432314]]]
["bitfinex","SOLUSD",1759363153704,[[222.22,0.2],[222.19,13.51564435],[222.17,22.27647521],[222.16,18.22109313],[222.13,20.0]],[[222.36,3.35225378],[222.38,0.72],[222.39,15.73811771],[222.41,35.04],[222.43,3.35225378]]]
["bitfinex","SOLUSD",1759363153901,[[222.22,0.2],[222.19,18.01622042],[222.17,22.41863678],[222.16,13.71986301],[222.13,20.0]],[[222.37,3.35225378],[222.38,0.72],[222.39,4.49660506],[222.41,35.04],[222.43,11.23974617]]]
["bitfinex","SOLUSD",1759363154105,[[222.22,0.2],[222.21,11.01863678],[222.19,13.51564435],[222.17,22.79471306],[222.16,13.71986301]],[[222.38,0.72],[222.43,11.23974617],[222.83,7.28699277],[223.09,2.34258403],[223.1,45.24178636]]]
["bitfinex","SOLUSD",1759363154330,[[222.23,20.8],[222.22,0.2],[222.21,0.14216157],[222.2,10.87647521],[222.19,13.51564435]],[[222.41,7.84852147],[222.42,23.48],[222.43,11.23974617],[222.48,43.27442842],[222.53,20.0]]]
["bitfinex","SOLUSD",1759363154537,[[222.24,0.2],[222.23,20.8],[222.21,0.14216157],[222.2,11.01863678],[222.19,13.51564435]],[[222.41,7.84852147],[222.42,23.48],[222.43,11.23974617],[222.48,43.27442842],[222.53,20.0]]]
["bitfinex","SOLUSD",1759363154717,[[222.24,0.2],[222.21,0.14216157],[222.2,11.01863678],[222.19,13.51564435],[222.14,48.55]],[[222.41,7.84852147],[222.42,22.76],[222.43,11.23974617],[222.48,43.27442842],[222.53,20.0]]]
["bitfinex","SOLUSD",1759363154916,[[222.25,13.4],[222.24,11.36079835],[222.23,20.8],[222.21,0.14216157],[222.2,42.12749628]],[[222.4,0.72],[222.41,4.49626769],[222.42,3.35225378],[222.47,11.23783141],[222.48,22.47442842]]]
["bitfinex","SOLUSD",1759363155117,[[222.28,20.8],[222.26,0.2],[222.25,13.4],[222.24,11.01863678],[222.22,0.14216157]],[[222.4,0.72],[222.41,4.49626769],[222.43,3.35225378],[222.44,35.0],[222.47,11.23783141]]]
["bitfinex","SOLUSD",1759363155431,[[222.28,21.0],[222.22,15.66074286],[222.2,11.25102107],[222.18,20.0],[221.97,25.97782139]],[[222.41,4.49626769],[222.42,4.07225378],[222.44,11.23913184],[222.45,34.98],[222.86,3.78339501]]]
["bitfinex","SOLUSD",1759363155620,[[222.28,0.2],[222.25,20.8],[222.22,11.16079835],[222.21,4.50016725],[222.18,20.0]],[[222.41,7.84852147],[222.42,0.72],[222.44,11.23913184],[222.45,34.98],[222.48,22.75875156]]]
["bitfinex","SOLUSD",1759363156435,[[222.28,0.2],[222.25,20.8],[222.23,4.49974321],[222.22,11.16079835],[222.2,20.0]],[[222.4,0.72],[222.41,4.49626769],[222.44,11.23913184],[222.45,34.98],[222.48,22.75875156]]]
["bitfinex","SOLUSD",1759363156615,[[222.28,0.2],[222.25,20.8],[222.23,4.49974321],[222.22,11.16079835],[222.2,20.0]],[[222.4,0.72],[222.41,7.84852147],[222.44,11.23913184],[222.45,34.98],[222.48,22.75875156]]]
["bitfinex","SOLUSD",1759363156807,[[222.28,0.2],[222.25,20.8],[222.24,4.49954976],[222.22,11.16079835],[222.2,20.0]],[[222.4,0.72],[222.41,4.49626769],[222.44,46.17913184],[222.48,22.75875156],[245.27,400.0]]]
["bitfinex","SOLUSD",1759363157011,[[222.28,0.2],[222.25,20.8],[222.24,4.49954976],[222.22,11.16079835],[222.2,20.0]],[[222.41,4.49626769],[222.42,3.35225378],[222.43,0.72],[222.44,46.17913184],[222.48,22.75875156]]]
["bitfinex","SOLUSD",1759363157212,[[222.32,20.8],[222.29,13.51138334],[222.28,0.2],[222.25,20.8],[222.24,4.49954976]],[[222.41,4.49626769],[222.42,3.35225378],[222.43,0.72],[222.44,46.17913184],[222.48,22.75875156]]]
["bitfinex","SOLUSD",1759363157425,[[222.32,20.8],[222.29,13.51138334],[222.28,0.2],[222.24,4.49954976],[222.17,11.4]],[[222.41,4.49626769],[222.42,3.35225378],[222.43,0.72],[222.44,46.17913184],[222.48,22.75875156]]]
["bitfinex","SOLUSD",1759363157628,[[222.32,20.8],[222.29,13.51138334],[222.28,0.2],[222.24,4.49954976],[222.17,11.85010577]],[[222.41,5.21626769],[222.42,3.35225378],[222.44,46.17913184],[222.48,22.75875156],[222.64,35.04]]]
["bitfinex","SOLUSD",1759363157832,[[222.32,20.8],[222.29,13.51138334],[222.28,0.2],[222.24,4.49954976],[222.17,11.85010577]],[[222.41,5.21626769],[222.42,3.35225378],[222.44,11.23913184],[222.48,22.75875156],[222.57,4.49626769]]]
["bitfinex","SOLUSD",1759363158032,[[222.29,20.8],[222.28,0.2],[222.26,15.65992731],[222.25,20.8],[222.22,22.41073418]],[[222.41,0.72],[222.48,11.23735466],[222.5,20.8],[222.51,10.87647521],[222.53,22.46933335]]]
["bitfinex","SOLUSD",1759363158212,[[222.33,11.23913184],[222.29,20.8],[222.28,0.2],[222.26,11.16079835],[222.24,4.49955767]],[[222.41,0.72],[222.43,3.35225378],[222.48,34.9],[222.5,20.8],[222.51,10.87647521]]]
["bitfinex","SOLUSD",1759363158720,[[222.33,11.23913184],[222.29,20.8],[222.28,0.2],[222.26,11.16079835],[222.24,4.49955767]],[[222.41,0.72],[222.43,3.35225378],[222.48,34.9],[222.5,21.08432314],[222.51,10.87647521]]]
["bitfinex","SOLUSD",1759363159033,[[222.33,11.23913184],[222.29,20.8],[222.28,0.2],[222.26,11.16079835],[222.24,4.49955767]],[[222.41,0.72],[222.42,3.35225378],[222.48,34.9],[222.5,21.08432314],[222.51,10.87647521]]]
["bitfinex","SOLUSD",1759363159236,[[222.33,32.03913184],[222.29,20.8],[222.28,0.2],[222.26,11.16079835],[222.25,4.49935098]],[[222.41,5.21629284],[222.43,3.35225378],[222.45,11.2386204],[222.48,34.9],[222.5,21.08432314]]]
["bitfinex","SOLUSD",1759363159438,[[222.33,32.03913184],[222.28,0.2],[222.2,6.79878285],[222.18,31.25165255],[222.03,38.69707002]],[[222.41,8.56854662],[222.42,11.24025595],[222.48,57.3744438],[222.5,21.08432314],[223.6,25.45446591]]]
["bitfinex","SOLUSD",1759363159617,[[222.28,0.2],[222.22,11.16079835],[222.2,6.79878285],[222.18,31.25165255],[222.17,11.4]],[[222.4,4.07225378],[222.41,4.49629284],[222.42,11.24025595],[222.48,57.3744438],[222.5,21.08432314]]]
["bitfinex","SOLUSD",1759363159819,[[222.3,13.51199189],[222.29,20.8],[222.25,21.0],[222.22,11.01863678],[222.21,4.50014142]],[[222.39,3.35225378],[222.4,0.72],[222.41,15.73679461],[222.48,57.3744438],[222.5,21.08432314]]]
["bitfinex","SOLUSD",1759363160019,[[222.3,13.51199189],[222.29,20.8],[222.25,0.2],[222.22,11.01863678],[222.21,4.50014142]],[[222.39,3.35225378],[222.4,0.72],[222.41,15.73679461],[222.48,57.3744438],[222.5,21.08432314]]]
["bitfinex","SOLUSD",1759363160331,[[222.3,13.51199189],[222.22,11.01863678],[222.21,4.50014142]],[[222.39,3.35225378],[222.4,0.72],[222.41,15.73679461],[222.48,57.3744438],[222.5,21.08432314]]]
["bitfinex","SOLUSD",1759363160332,[[222.33,20.8],[222.3,13.51199189],[222.28,0.2],[222.22,15.5186196],[222.21,11.25054975]],[[222.4,0.72],[222.41,4.49629284],[222.44,14.5912517],[222.45,34.84],[222.48,22.4744438]]]
["bitfinex","SOLUSD",1759363160514,[[222.33,20.8],[222.3,13.51199189],[222.28,0.2],[222.24,0.14216157],[222.22,15.5186196]],[[222.41,4.49629284],[222.43,0.72],[222.44,14.5912517],[222.45,34.84],[222.48,22.4744438]]]
["bitfinex","SOLUSD",1759363160713,[[222.33,20.8],[222.28,0.2],[222.24,0.14216157],[222.22,15.5186196],[220.9,40.23479107]],[[222.41,4.49629284],[222.43,0.72],[222.44,14.5912517],[222.45,34.84],[222.48,22.4744438]]]
["bitfinex","SOLUSD",1759363160917,[[222.29,20.8],[222.28,0.2],[222.26,11.16079835],[222.25,20.8],[222.22,26.7687321]],[[222.41,4.49629284],[222.43,4.07225378],[222.44,11.23899792],[222.46,34.84],[222.48,22.4744438]]]
["bitfinex","SOLUSD",1759363161130,[[222.33,13.5101664],[222.3,0.2],[222.29,20.8],[222.26,11.16079835],[222.22,35.75009532]],[[222.43,0.72],[222.46,3.35225378],[222.48,11.23738659],[222.5,20.8],[222.54,22.46834432]]]
["bitfinex","SOLUSD",1759363161332,[[222.32,0.2],[222.29,25.29860829],[222.26,11.16079835],[222.25,11.24856728],[222.22,20.0]],[[222.43,0.72],[222.45,4.49553026],[222.46,3.35225378],[222.48,11.23738659],[222.49,34.8]]]
["bitfinex","SOLUSD",1759363161531,[[222.32,0.2],[222.3,11.23738659],[222.29,25.29860829],[222.26,11.16079835],[222.25,11.24856728]],[[222.43,0.72],[222.45,4.49553026],[222.47,3.35225378],[222.48,11.23738659],[222.49,34.8]]]
["bitfinex","SOLUSD",1759363161737,[[222.33,20.8],[222.3,11.23738659],[222.26,11.16079835],[222.22,11.25009559],[221.54,0.3]],[[222.43,0.72],[222.45,3.35225378],[222.48,46.03738659],[222.52,0.28432314],[222.54,43.26834432]]]
["bitfinex","SOLUSD",1759363162038,[[222.33,20.8],[222.28,0.2],[222.26,15.65995886],[222.22,31.25009559],[222.18,0.45008551]],[[222.43,8.56810357],[222.45,11.23860929],[222.48,34.8],[222.52,0.28432314],[222.54,43.26834432]]]
["bitfinex","SOLUSD",1759363162236,[[222.34,34.30955801],[222.28,0.2],[222.26,15.65995886],[222.22,31.25009559],[222.2,20.75882785]],[[222.43,8.56810357],[222.45,11.23860929],[222.48,34.8],[222.52,0.28432314],[222.54,43.26834432]]]
["bitfinex","SOLUSD",1759363162409,[[222.34,34.30955801],[222.28,0.2],[222.26,15.65995886],[222.22,31.25009559],[222.2,20.30878285]],[[222.43,8.56810357],[222.45,11.23860929],[222.48,34.8],[222.52,0.28432314],[222.54,43.26834432]]]
["bitfinex","SOLUSD",1759363162612,[[222.34,34.30955801],[222.28,0.2],[222.27,4.49897557],[222.26,11.16079835],[222.22,31.25009559]],[[222.43,8.56810357],[222.45,11.23860929],[222.48,34.8],[222.52,0.28432314],[222.54,43.26834432]]]
["bitfinex","SOLUSD",1759363163125,[[222.34,34.30955801],[222.3,0.2],[222.28,4.49873904],[222.26,11.16079835],[222.22,31.25009559]],[[222.43,8.56810357],[222.45,11.23860929],[222.48,34.8],[222.52,0.28432314],[222.54,43.26834432]]]
["bitfinex","SOLUSD",1759363163820,[[222.34,34.30955801],[222.3,0.2],[222.26,15.65988069],[222.22,31.25009559],[222.21,0.45002475]],[[222.43,8.56810357],[222.45,11.23860929],[222.48,34.8],[222.52,0.28432314],[222.54,43.26834432]]]
["bitfinex","SOLUSD",1759363164125,[[222.34,34.30955801],[222.3,0.2],[222.27,4.49895651],[222.26,11.16079835],[222.22,31.25009559]],[[222.43,5.21584979],[222.44,3.35225378],[222.45,11.23860929],[222.48,34.8],[222.52,0.28432314]]]
["bitfinex","SOLUSD",1759363164622,[[222.34,34.30955801],[222.3,0.2],[222.28,13.51],[222.27,4.49895651],[222.26,11.16079835]],[[222.43,5.21584979],[222.44,3.35225378],[222.45,11.23860929],[222.48,34.8],[222.52,0.28432314]]]
["bitfinex","SOLUSD",1759363164941,[[222.34,20.8],[222.3,0.2],[222.26,11.16079835],[222.25,4.4993103],[222.22,11.25009559]],[[222.42,0.67],[222.43,7.84810357],[222.45,11.23860929],[222.48,34.8],[222.49,22.47302517]]]
["bitfinex","SOLUSD",1759363165147,[[222.36,13.4],[222.34,20.8],[222.3,0.2],[222.23,4.49971441],[222.19,31.2515741]],[[222.42,4.02225378],[222.43,15.73534086],[222.47,10.87647521],[222.48,35.08432314],[222.49,22.47302517]]]
["bitfinex","SOLUSD",1759363165444,[[222.32,11.23860929],[222.26,0.2],[222.23,10.87647521],[222.19,11.2515741],[222.17,31.4]],[[222.41,0.67],[222.43,15.73534086],[222.47,10.87647521],[222.48,35.08432314],[222.49,22.47302517]]]
["bitfinex","SOLUSD",1759363165626,[[222.26,0.2],[222.2,10.87647521],[222.19,31.2515741],[222.17,11.4],[222.16,14.16998904]],[[222.39,3.35225378],[222.4,0.67],[222.43,15.73534086],[222.47,10.87647521],[222.48,35.08432314]]]
["bitfinex","SOLUSD",1759363165828,[[222.27,32.03860929],[222.26,0.2],[222.24,10.87647521],[222.23,20.8],[222.22,4.49999714]],[[222.38,4.49680726],[222.39,3.35225378],[222.4,0.67],[222.43,11.23949107],[222.47,10.87647521]]]
["bitfinex","SOLUSD",1759363166040,[[222.27,11.23860929],[222.26,0.2],[222.21,10.87647521],[222.2,4.50029616],[222.19,11.2515741]],[[222.37,3.35225378],[222.38,5.16680726],[222.41,11.24098397],[222.44,0.14216157],[222.47,10.87647521]]]
["bitfinex","SOLUSD",1759363166225,[[222.27,11.23860929],[222.26,0.2],[222.24,20.8],[222.21,15.37667092],[222.19,11.2515741]],[[222.37,3.35225378],[222.38,5.16680726],[222.41,11.24098397],[222.44,0.14216157],[222.47,10.87647521]]]
["bitfinex","SOLUSD",1759363166540,[[222.27,11.23860929],[222.26,27.86101929],[222.21,15.37667092],[222.19,11.2515741],[222.17,11.4]],[[222.38,8.51906104],[222.41,11.24098397],[222.43,0.14216157],[222.44,0.14216157],[222.47,10.87647521]]]
["bitfinex","SOLUSD",1759363166742,[[222.27,11.23860929],[222.26,27.86101929],[222.21,15.37667092],[222.2,0.28432314],[222.19,11.2515741]],[[222.38,5.16680726],[222.41,11.24098397],[222.43,0.14216157],[222.44,0.14216157],[222.47,10.87647521]]]
["bitfinex","SOLUSD",1759363166942,[[222.29,20.8],[222.27,11.23860929],[222.26,27.86101929],[222.21,10.87647521],[222.2,0.28432314]],[[222.37,3.35225378],[222.38,5.16680726],[222.41,11.24098397],[222.43,3.49441535],[222.44,0.14216157]]]
["bitfinex","SOLUSD",1759363167118,[[222.29,20.8],[222.27,11.23860929],[222.26,27.86101929],[222.21,10.87647521],[222.2,4.78473203]],[[222.38,8.51906104],[222.41,11.24098397],[222.43,0.14216157],[222.44,0.14216157],[223.12,0.1]]]
["bitfinex","SOLUSD",1759363167319,[[222.26,27.86101929],[222.21,10.87647521],[222.2,4.5003891]],[[222.38,8.51906104],[222.43,0.14216157],[222.44,0.14216157],[223.12,0.1]]]
["bitfinex","SOLUSD",1759363167320,[[222.26,27.86101929],[222.21,10.87647521],[222.2,4.5003891],[222.14,35.04],[222.03,38.69707002]],[[222.37,3.35225378],[222.38,16.40882542],[222.39,34.64],[222.43,11.01863678],[222.44,22.6201563]]]
["bitfinex","SOLUSD",1759363167514,[[222.26,27.66101929],[222.23,0.2],[222.18,4.50069351],[222.16,13.71986301],[222.15,4.83530018]],[[222.36,0.67],[222.37,3.35225378],[222.38,15.73882542],[222.39,34.64],[222.4,0.14216157]]]
["bitfinex","SOLUSD",1759363167717,[[222.26,11.24098397],[222.2,0.2],[222.17,22.27647521],[222.16,13.71986301],[222.14,39.54149559]],[[222.34,3.35225378],[222.36,0.67],[222.38,15.73882542],[222.39,34.64],[222.4,0.14216157]]]
["bitfinex","SOLUSD",1759363167718,[[222.26,11.24098397],[222.2,0.2],[222.17,22.27647521],[222.16,13.71986301],[222.14,39.54149559]],[[222.34,3.35225378],[222.36,0.67],[222.38,15.73882542],[222.39,45.65863678],[222.4,0.14216157]]]
["bitfinex","SOLUSD",1759363167938,[[222.21,27.50668774],[222.17,11.4],[222.16,13.71986301],[222.09,11.25623273],[222.08,20.0]],[[222.31,3.35225378],[222.32,0.14216157],[222.33,16.41236494],[222.35,11.01863678],[222.37,0.14216157]]]
["bitfinex","SOLUSD",1759363168138,[[222.19,13.51868958],[222.16,13.91986301],[222.09,11.25623273],[222.08,20.0],[222.05,0.45034902]],[[222.3,4.02225378],[222.32,0.14216157],[222.33,15.74236494],[222.35,11.01863678],[222.39,34.64]]]
["bitfinex","SOLUSD",1759363168329,[[222.19,13.51868958],[222.16,0.2],[222.12,10.87647521],[222.11,4.5021296],[222.1,34.62]],[[222.3,4.02225378],[222.32,0.14216157],[222.33,15.74236494],[222.35,11.01863678],[222.36,22.4869498]]]
["bitfinex","SOLUSD",1759363168848,[[222.16,0.2],[222.1,39.12242248],[222.06,11.25818785],[221.95,79.2],[221.94,26.2410942]],[[222.28,3.35225378],[222.29,0.67],[222.32,0.28432314],[222.33,15.74236494],[222.35,10.87647521]]]
["bitfinex","SOLUSD",1759363169025,[[222.16,0.2],[222.1,34.62],[222.08,38.05554677],[222.05,13.51],[222.03,4.1074596]],[[222.29,0.67],[222.32,0.28432314],[222.33,15.74236494],[222.35,10.87647521],[222.81,63.2591674]]]
["bitfinex","SOLUSD",1759363169220,[[222.17,13.51868958],[222.16,0.2],[222.11,4.50223836],[222.1,34.62],[222.09,10.87647521]],[[222.29,0.67],[222.3,3.63657692],[222.31,34.6],[222.32,0.28432314],[222.33,15.74236494]]]
["bitfinex","SOLUSD",1759363169433,[[222.17,13.51868958],[222.16,0.2],[222.11,4.50223836],[222.1,34.62],[222.09,37.74628471]],[[222.29,4.02225378],[222.3,0.28432314],[222.31,34.6],[222.33,15.74236494],[222.61,35.08]]]
["bitfinex","SOLUSD",1759363169624,[[222.17,13.51868958],[222.16,0.2],[222.11,4.50223836],[222.1,34.62],[222.09,37.74628471]],[[222.28,3.35225378],[222.29,0.67],[222.3,0.28432314],[222.31,34.6],[222.33,15.74236494]]]
["bitfinex","SOLUSD",1759363169819,[[222.17,13.51868958],[222.16,0.2],[222.11,4.50223836],[222.1,34.62],[222.09,37.74628471]],[[222.26,4.49923513],[222.27,4.02225378],[222.29,11.24677912],[222.3,0.28432314],[222.31,34.6]]]
["bitfinex","SOLUSD",1759363170225,[[222.17,13.51868958],[222.16,0.2],[222.11,4.50223836],[222.1,34.62],[222.09,37.74628471]],[[222.26,4.49923513],[222.27,4.02225378],[222.29,45.82677912],[222.3,0.28432314],[222.9,7.63633977]]]
["bitfinex","SOLUSD",1759363170441,[[222.17,13.51868958],[222.16,0.2],[222.11,4.50223836],[222.1,34.62],[222.09,37.74628471]],[[222.26,4.49923513],[222.27,4.02225378],[222.29,45.82677912],[222.3,0.28432314],[222.89,7.63633977]]]
["bitfinex","SOLUSD",1759363170639,[[222.17,13.51868958],[222.16,0.2],[222.11,4.50223836],[222.1,34.62],[222.09,37.74628471]],[[222.26,4.49923513],[222.27,4.02225378],[222.29,45.82677912],[222.3,0.28432314],[222.82,5.09089318]]]
["bitfinex","SOLUSD",1759363170844,[[222.2,20.8],[222.17,13.51868958],[222.16,0.2],[222.11,4.50223836],[222.1,34.62]],[[222.26,4.49923513],[222.27,4.02225378],[222.29,11.24677912],[222.3,0.28432314],[222.82,5.09089318]]]
["bitfinex","SOLUSD",1759363171066,[[222.17,13.51868958],[222.16,13.41509275],[222.11,4.50223836],[222.1,34.62],[221.42,17.94882983]],[[222.26,4.49923513],[222.27,4.02225378],[222.29,45.80677912],[222.3,0.28432314],[222.83,8.59449094]]]
["bitfinex","SOLUSD",1759363171364,[[222.17,13.51868958],[222.16,13.21509275],[222.1,34.62],[222.09,42.24883018],[222.08,0.28432314]],[[222.26,4.49923513],[222.27,4.02225378],[222.3,0.28432314],[222.83,8.59449094]]]
["bitfinex","SOLUSD",1759363171365,[[222.17,13.51868958],[222.16,13.21509275],[222.1,34.62],[222.09,42.24883018],[222.08,0.28432314]],[[222.26,4.49923513],[222.27,14.60026228],[222.3,0.28432314],[222.39,20.0],[222.83,8.59449094]]]
["bitfinex","SOLUSD",1759363171527,[[222.16,13.21509275],[222.1,34.62],[222.09,42.24883018],[222.08,0.28432314]],[[222.26,4.49923513],[222.27,14.60026228],[222.3,0.28432314],[222.39,20.0],[222.83,8.59449094]]]
["bitfinex","SOLUSD",1759363171528,[[222.16,13.21509275],[222.12,0.2],[222.1,34.62],[222.09,42.24883018],[222.08,0.28432314]],[[222.25,0.67],[222.26,7.85148891],[222.27,11.2480085],[222.28,34.56],[222.3,0.28432314]]]
["bitfinex","SOLUSD",1759363171727,[[222.16,34.31868958],[222.12,0.2],[222.1,34.62],[222.09,42.24883018],[222.08,0.28432314]],[[222.25,0.67],[222.26,7.85148891],[222.27,11.2480085],[222.28,34.56],[222.3,0.28432314]]]
["bitfinex","SOLUSD",1759363171930,[[222.16,34.31868958],[222.12,0.2],[222.1,34.62],[222.09,42.24883018],[222.08,0.28432314]],[[222.25,0.67],[222.26,19.09957673],[222.28,34.56],[222.3,0.28432314],[222.7,15.91913735]]]
["bitfinex","SOLUSD",1759363172136,[[222.16,34.31868958],[222.12,0.2],[222.1,34.62],[222.09,37.74628471],[222.08,0.28432314]],[[222.25,0.67],[222.26,19.09957673],[222.28,34.56],[222.3,0.28432314],[222.7,15.91913735]]]
["bitfinex","SOLUSD",1759363172480,[[222.16,13.27959573],[222.14,0.2],[222.13,20.8],[222.1,34.62],[222.09,37.74628471]],[[222.26,0.67],[222.27,3.35225378],[222.28,0.28432314],[222.29,34.54],[222.34,15.37409147]]]
["bitfinex","SOLUSD",1759363172757,[[222.16,13.52112676],[222.14,0.2],[222.13,20.8],[222.1,4.50244325],[222.09,37.74628471]],[[222.26,4.02225378],[222.28,0.28432314],[222.29,34.54],[222.32,11.24515741],[222.34,37.86217278]]]
["bitfinex","SOLUSD",1759363172926,[[222.14,0.2],[222.13,20.8],[222.09,37.74628471],[222.08,4.64493563],[222.02,34.54]],[[222.26,4.02225378],[222.28,0.28432314],[222.29,34.54],[222.32,11.24515741],[222.34,37.86217278]]]
["bitfinex","SOLUSD",1759363172927,[[222.14,0.2],[222.13,20.8],[222.09,37.74628471],[222.08,4.64493563],[222.02,34.54]],[[222.25,3.35225378],[222.26,0.67],[222.28,0.28432314],[222.29,34.54],[222.3,10.87647521]]]
["bitfinex","SOLUSD",1759363173129,[[222.14,0.2],[222.13,10.87647521],[222.12,20.8],[222.09,37.74628471],[222.08,0.14216157]],[[222.26,0.67],[222.44,22.47799473],[222.54,233.56834432],[222.66,0.1],[223.26,17.81812613]]]
["bitfinex","SOLUSD",1759363173329,[[222.18,20.8],[222.15,13.52173619],[222.14,4.70159185],[222.13,10.87647521],[222.09,26.8698095]],[[222.29,4.49862791],[222.3,4.02225378],[222.32,42.10515741],[222.33,0.28432314],[222.34,10.87647521]]]
["bitfinex","SOLUSD",1759363173550,[[222.18,21.0],[222.15,13.52173619],[222.1,0.14216157],[222.09,31.37240457],[221.87,99.83975216]],[[222.29,4.49862791],[222.3,11.91647164],[222.32,30.86],[222.33,0.28432314],[222.34,10.87647521]]]
["bitfinex","SOLUSD",1759363173734,[[222.16,13.18387293],[222.15,13.52173619],[222.13,0.2],[222.09,26.8698095],[222.06,4.50314179]],[[222.24,3.35225378],[222.28,0.95432314],[222.29,4.49862791],[222.3,14.22872899],[222.32,30.86]]]
["bitfinex","SOLUSD",1759363173939,[[222.15,20.8],[222.13,0.2],[222.09,26.8698095],[222.07,4.50303182],[222.06,10.87647521]],[[222.28,0.95432314],[222.29,4.49862791],[222.3,14.22872899],[222.32,30.86]]]
["bitfinex","SOLUSD",1759363173940,[[222.15,20.8],[222.13,0.2],[222.09,26.8698095],[222.07,4.50303182],[222.06,10.87647521]],[[222.23,4.02225378],[222.28,0.28432314],[222.29,26.62167291],[222.3,3.35225378],[222.32,30.86]]]
["bitfinex","SOLUSD",1759363174451,[[222.09,26.8698095]],[[222.23,4.02225378],[222.28,0.28432314],[222.29,26.62167291],[222.3,3.35225378]]]
["bitfinex","SOLUSD",1759363174452,[[222.14,4.49862791],[222.09,26.8698095],[222.08,0.2],[222.0,11.26082186],[221.99,20.0]],[[222.19,3.35225378],[222.22,0.67],[222.23,34.52],[222.28,11.16079835],[222.29,26.62167291]]]
["bitfinex","SOLUSD",1759363174654,[[222.08,0.2],[222.03,10.87647521],[222.0,11.26082186],[221.99,20.0],[221.9,11.38348724]],[[222.18,0.67],[222.19,3.35225378],[222.23,34.52],[222.28,11.16079835],[222.29,15.7451977]]]
["bitfinex","SOLUSD",1759363174866,[[222.1,13.52417446],[222.08,0.2],[222.03,10.87647521],[222.02,61.61133077],[222.0,11.26082186]],[[222.18,4.02225378],[222.23,34.52],[222.24,11.16079835],[222.28,11.16079835],[222.29,38.23833729]]]
["bitfinex","SOLUSD",1759363175167,[[222.1,13.75328873],[222.08,0.2],[222.02,66.11539788],[222.0,11.26082186],[221.94,13.51]],[[222.18,4.02225378],[222.22,0.28432314],[222.23,34.52],[222.24,10.87647521],[222.29,38.23833729]]]
["bitfinex","SOLUSD",1759363175344,[[222.04,0.2],[222.02,61.61133077],[222.0,10.87647521],[221.96,0.2],[221.95,31.26339701]],[[222.14,7.85391939],[222.17,11.92293987],[222.22,0.28432314],[222.23,34.52],[222.24,10.87647521]]]
["bitfinex","SOLUSD",1759363175659,[[222.06,13.52417446],[222.04,0.2],[222.02,61.61133077],[222.0,10.87647521],[221.96,0.2]],[[222.14,7.85391939],[222.17,11.92293987],[222.22,0.28432314],[222.23,34.52],[222.24,10.87647521]]]
["bitfinex","SOLUSD",1759363175853,[[222.04,0.2],[222.02,61.61133077],[222.0,10.87647521],[221.96,0.2]],[[222.14,7.85391939],[222.17,11.92293987],[222.22,0.28432314],[222.23,34.52],[222.24,10.87647521]]]
["bitfinex","SOLUSD",1759363175854,[[222.04,0.2],[222.02,61.61133077],[222.0,10.87647521],[221.96,0.2],[221.26,0.3]],[[222.14,7.85391939],[222.17,11.92293987],[222.22,0.28432314],[222.23,34.52],[222.24,10.87647521]]]
["bitfinex","SOLUSD",1759363176056,[[222.07,20.8],[222.04,0.2],[222.02,61.61133077],[222.0,10.87647521],[221.96,0.2]],[[222.14,7.85391939],[222.17,11.92293987],[222.22,0.28432314],[222.24,10.87647521]]]
["bitfinex","SOLUSD",1759363176057,[[222.07,20.8],[222.05,20.8],[222.04,13.97322009],[222.02,61.61133077],[222.0,10.87647521]],[[222.14,4.50166561],[222.15,3.35225378],[222.17,11.92293987],[222.22,22.7845562],[222.24,10.87647521]]]
["bitfinex","SOLUSD",1759363176242,[[222.07,20.8],[222.05,11.92293987],[222.04,0.2],[222.02,61.61133077],[222.0,15.38095001]],[[222.14,4.50166561],[222.16,5.30285166],[222.17,46.40293987],[222.22,22.7845562],[222.24,16.17932687]]]
["bitfinex","SOLUSD",1759363176434,[[222.05,11.92293987],[222.04,0.2],[222.02,61.61133077],[222.0,10.87647521]],[[222.14,4.50166561],[222.16,5.30285166],[222.17,46.40293987],[222.22,22.7845562],[222.24,16.17932687]]]
["bitfinex","SOLUSD",1759363176435,[[222.05,11.92293987],[222.04,0.2],[222.02,61.61133077],[222.0,10.87647521],[221.9,22.53244738]],[[222.14,4.50166561],[222.16,5.30285166],[222.17,46.40293987],[222.22,22.7845562],[222.24,16.17932687]]]
["bitfinex","SOLUSD",1759363176851,[[222.05,11.92293987],[222.04,0.2],[222.02,61.61133077],[222.0,10.87647521],[221.9,22.53244738]],[[222.14,4.50166561],[222.15,0.67],[222.16,5.30285166],[222.17,45.73293987],[222.22,22.7845562]]]
["bitfinex","SOLUSD",1759363177158,[[222.08,20.8],[222.05,11.92293987],[222.04,0.2],[222.02,61.61133077],[222.0,10.87647521]],[[222.14,4.50166561],[222.15,0.67],[222.16,5.30285166],[222.17,45.73293987],[222.22,22.7845562]]]
["bitfinex","SOLUSD",1759363177559,[[222.08,20.8],[222.05,11.92293987],[222.02,61.61133077],[222.01,4.50424263],[222.0,10.87647521]],[[222.16,4.50143962],[222.2,11.251229],[222.22,0.28432314],[222.41,22.48123419],[222.74,5.09089318]]]
["bitfinex","SOLUSD",1759363177864,[[222.08,20.8],[222.06,0.2],[222.05,11.92293987],[222.02,61.61133077],[222.0,10.87647521]],[[222.16,9.80429128],[222.17,34.44],[222.18,11.92255447],[222.22,0.28432314],[222.25,22.49796396]]]
["bitfinex","SOLUSD",1759363178034,[[222.08,20.8],[222.06,0.2],[222.05,32.72293987],[222.02,61.61133077],[222.0,10.87647521]],[[222.16,9.80429128],[222.17,34.44],[222.18,11.25255447],[222.22,0.28432314],[222.25,22.49796396]]]
["bitfinex","SOLUSD",1759363178235,[[222.08,20.8],[222.05,11.92293987],[222.02,61.61133077],[222.0,10.87647521],[221.97,0.48432314]],[[222.15,5.30285166],[222.16,5.17143962],[222.17,34.44],[222.18,11.25255447],[222.22,0.28432314]]]
["bitfinex","SOLUSD",1759363178549,[[222.02,61.61133077],[221.97,0.48432314]],[[222.15,5.30285166],[222.16,5.17143962],[222.18,11.25255447]]]
["bitfinex","SOLUSD",1759363178550,[[222.04,13.53701638],[222.03,0.2],[222.02,27.07133077],[221.97,0.2],[221.94,45.29647521]],[[222.15,35.09],[222.16,4.50143962],[222.18,0.28432314],[222.2,10.87647521],[222.23,20.8]]]
["bitfinex","SOLUSD",1759363178735,[[222.04,34.32783351],[222.03,0.2],[222.02,27.07133077],[221.98,4.50475925],[221.97,0.2]],[[222.14,5.30285166],[222.15,35.09],[222.16,4.50143962],[222.18,0.28432314],[222.2,10.87647521]]]
["bitfinex","SOLUSD",1759363179054,[[222.07,20.8],[222.04,13.52783351],[222.03,0.2],[222.02,27.07133077],[221.99,4.50455135]],[[222.15,0.67],[222.16,44.20429128],[222.18,0.28432314],[222.2,10.87647521],[222.25,22.49810442]]]
["bitfinex","SOLUSD",1759363179265,[[222.07,20.8],[222.04,13.52783351],[222.03,0.2],[222.02,27.07133077],[221.97,4.70496038]],[[222.13,5.30285166],[222.14,0.67],[222.16,38.90143962],[222.18,0.28432314],[222.2,10.87647521]]]
["bitfinex","SOLUSD",1759363179441,[[222.07,20.8],[222.03,0.2],[222.02,27.07133077],[221.97,4.70496038],[221.93,31.26465763]],[[222.12,4.50207095],[222.13,5.30285166],[222.14,0.67],[222.16,45.65315088],[222.18,0.28432314]]]
["bitfinex","SOLUSD",1759363179633,[[222.06,20.8],[222.03,13.72844355],[222.02,27.07133077],[221.97,4.70496038],[221.95,0.14216157]],[[222.12,5.17207095],[222.13,5.30285166],[222.16,45.65315088],[222.18,0.28432314],[222.91,0.3]]]
["bitfinex","SOLUSD",1759363179856,[[222.06,20.8],[222.03,13.72844355],[222.02,27.07133077],[221.97,4.70496038],[221.95,0.14216157]],[[222.12,5.17207095],[222.13,5.30285166],[222.16,45.65315088],[222.18,0.28432314],[222.2,33.37886635]]]
["bitfinex","SOLUSD",1759363180160,[[222.06,20.8],[222.03,13.72844355],[222.02,27.07133077],[221.97,4.70496038],[221.95,0.14216157]],[[222.12,10.47492261],[222.16,45.65315088],[222.18,0.28432314],[222.2,33.37886635],[223.87,55.93032622]]]
["bitfinex","SOLUSD",1759363180346,[[222.06,20.8],[222.03,13.72844355],[222.02,27.07133077],[221.97,4.70496038],[221.95,0.14216157]],[[222.12,10.47492261],[222.16,11.25315088],[222.18,0.28432314],[222.2,33.37886635],[222.4,21.21140664]]]
["bitfinex","SOLUSD",1759363180755,[[222.06,20.8],[222.03,13.72844355],[222.02,27.07133077],[221.98,4.50487232],[221.97,0.2]],[[222.12,10.47492261],[222.16,11.25315088],[222.18,0.28432314],[222.2,33.37886635],[222.4,21.21140664]]]
["bitfinex","SOLUSD",1759363181065,[[222.06,20.8],[222.03,0.2],[222.02,27.07133077],[221.98,4.50487232],[221.97,0.2]],[[222.12,10.47492261],[222.16,11.25315088],[222.18,0.28432314],[222.2,33.37886635],[222.4,21.21140664]]]
["bitfinex","SOLUSD",1759363181459,[[222.06,20.8],[222.04,13.73279707],[222.03,11.45315088],[222.02,27.07133077],[221.98,4.50487232]],[[222.12,10.47492261],[222.16,11.25315088],[222.18,0.28432314],[222.2,33.37886635],[222.4,21.21140664]]]
["bitfinex","SOLUSD",1759363181652,[[222.06,20.8],[222.04,13.73279707],[222.03,11.45315088],[222.02,27.07133077]],[[222.16,11.25315088],[222.18,0.28432314],[222.2,33.37886635],[222.4,21.21140664]]]
["bitfinex","SOLUSD",1759363181653,[[222.06,20.8],[222.05,0.2],[222.04,13.73279707],[222.03,11.25315088],[222.02,27.07133077]],[[222.16,5.1714065],[222.19,11.53595911],[222.2,10.87647521],[222.25,22.49812616],[222.4,5.30285166]]]
["bitfinex","SOLUSD",1759363181961,[[222.06,20.8],[222.05,0.2],[222.04,13.73279707],[222.03,11.25315088],[222.02,27.07133077]],[[222.16,5.1714065],[222.17,5.30285166],[222.19,11.53595911],[222.2,10.87647521],[222.25,22.49812616]]]
["bitfinex","SOLUSD",1759363182131,[[222.06,20.8],[222.05,0.2],[222.04,13.73279707],[222.03,11.25315088],[222.02,27.07133077]],[[222.15,5.30285166],[222.16,5.1714065],[222.17,11.25264437],[222.19,0.28432314],[222.2,10.87647521]]]
["bitfinex","SOLUSD",1759363182734,[[222.07,0.2],[222.06,20.8],[222.04,13.73279707],[222.03,15.7570277],[222.02,27.07133077]],[[222.18,4.50102666],[222.19,0.95432314],[222.2,22.12769407],[222.31,20.0],[222.32,7.65338394]]]
["bitfinex","SOLUSD",1759363182943,[[222.07,0.2],[222.06,20.8],[222.04,13.73279707],[222.03,11.25315088],[222.02,27.07133077]],[[222.18,21.05601622],[222.19,0.67],[222.2,10.87647521],[222.28,20.0],[222.32,30.14380646]]]
["bitfinex","SOLUSD",1759363183145,[[222.06,20.8],[222.04,13.73279707],[222.03,11.45315088],[222.02,27.07133077],[221.98,10.87647521]],[[222.14,5.30285166],[222.17,0.67],[222.18,15.75316456],[222.2,10.87647521],[222.24,5.30285166]]]
["bitfinex","SOLUSD",1759363183337,[[222.06,20.8],[222.04,13.73279707],[222.03,11.45315088],[222.02,27.07133077],[221.99,4.50468849]],[[222.13,5.30285166],[222.15,0.67],[222.18,15.75316456],[222.2,11.16079835],[222.24,5.30285166]]]
["bitfinex","SOLUSD",1759363183536,[[222.06,20.8],[222.04,13.73279707],[222.03,11.45315088],[222.02,27.07133077],[221.95,0.14216157]],[[222.13,5.30285166],[222.14,4.50166561],[222.2,33.66306823],[222.24,5.30285166],[222.32,43.65380646]]]
["bitfinex","SOLUSD",1759363183757,[[222.05,20.8],[222.04,13.73279707],[222.02,27.07133077],[221.95,0.14216157],[221.91,20.0]],[[222.12,5.97285166],[222.14,4.50166561],[222.18,0.28432314],[222.2,33.37874509],[222.24,5.30285166]]]
["bitfinex","SOLUSD",1759363183958,[[222.0,0.2],[221.96,0.2],[221.95,10.87647521],[221.91,20.0],[221.89,11.2666778]],[[222.1,5.30285166],[222.13,0.28432314],[222.14,15.75582965],[222.16,10.87647521],[222.2,22.50226988]]]
["bitfinex","SOLUSD",1759363184159,[[222.0,13.73027398],[221.96,0.2],[221.95,15.38193624],[221.91,31.26551498],[221.9,3.5392272]],[[222.1,5.30285166],[222.11,0.67],[222.13,0.28432314],[222.14,15.75582965],[222.16,10.87647521]]]
["bitfinex","SOLUSD",1759363184363,[[222.03,20.8],[222.0,13.73027398],[221.96,0.2],[221.95,10.87647521],[221.91,31.26551498]],[[222.11,5.97285166],[222.13,0.28432314],[222.14,15.75582965],[222.16,10.87647521],[222.66,409.89089318]]]
["bitfinex","SOLUSD",1759363184545,[[222.03,20.8],[222.0,13.73027398],[221.97,27.20715929],[221.96,0.2],[221.95,10.87647521]],[[222.11,5.97285166],[222.13,0.28432314],[222.14,15.75582965],[222.16,10.87647521],[222.32,38.3509548]]]
["bitfinex","SOLUSD",1759363184749,[[222.0,13.53027398],[221.97,27.40715929],[221.96,0.2],[221.95,10.87647521],[221.92,4.79036591]],[[222.09,5.30285166],[222.1,0.67],[222.13,0.28432314],[222.14,15.75582965],[222.16,33.38354639]]]
["bitfinex","SOLUSD",1759363184950,[[222.03,20.8],[222.0,13.53027398],[221.97,27.40715929],[221.96,0.2],[221.95,10.87647521]],[[222.09,5.30285166],[222.1,0.67],[222.13,0.28432314],[222.14,15.75582965],[222.16,33.38354639]]]
["bitfinex","SOLUSD",1759363185153,[[222.0,13.53027398],[221.97,27.40715929],[221.96,0.2],[221.57,0.2],[221.52,0.2]],[[222.1,0.67],[222.24,13.51],[222.32,2.35053228],[222.65,5.09089318],[222.66,0.1]]]
["bitfinex","SOLUSD",1759363185353,[[222.0,13.53027398],[221.97,27.40715929],[221.96,0.2],[221.57,0.2],[221.52,0.2]],[[222.1,0.67],[222.24,13.51],[222.26,17.05452933],[222.32,2.35053228],[222.65,5.09089318]]]
["bitfinex","SOLUSD",1759363185663,[[222.0,13.53027398],[221.97,27.40715929],[221.96,0.2],[221.57,0.2],[221.52,0.2]],[[222.1,0.67],[222.24,13.51],[222.26,13.53027398],[222.32,2.35053228],[222.65,5.09089318]]]
["bitfinex","SOLUSD",1759363185963,[[221.97,27.40715929],[221.96,0.2],[221.77,13.51],[221.57,0.2],[221.52,0.2]],[[222.1,0.67],[222.25,13.51],[222.26,13.53027398],[222.32,2.35053228],[222.65,5.09089318]]]
["bitfinex","SOLUSD",1759363186140,[[221.97,27.40715929],[221.96,0.2],[221.77,13.51],[221.57,0.2],[221.52,0.2]],[[222.1,0.67],[222.25,13.51],[222.26,17.06926614],[222.32,2.35053228],[222.55,12.61700089]]]
["bitfinex","SOLUSD",1759363186339,[[221.98,13.53027398],[221.97,27.40715929],[221.96,0.2],[221.77,17.22343668],[221.71,20.78300278]],[[222.1,0.67],[222.25,13.51],[222.26,17.06926614],[222.32,2.35053228],[222.55,12.61700089]]]
["bitfinex","SOLUSD",1759363186541,[[221.98,13.53027398],[221.97,27.40715929],[221.96,0.2],[221.87,0.2],[221.77,17.22343668]],[[222.25,13.51],[222.26,17.06926614],[222.32,2.35053228],[222.55,12.61700089],[222.63,5.09089318]]]
["bitfinex","SOLUSD",1759363186748,[[221.98,13.61880474],[221.97,27.40715929],[221.96,0.2],[221.87,0.2],[221.77,13.51]],[[222.09,0.67],[222.25,13.51],[222.26,17.06926614],[222.32,2.35053228],[222.55,12.61700089]]]
["bitfinex","SOLUSD",1759363186954,[[221.97,27.40715929],[221.96,0.2],[221.87,0.2],[221.77,13.51],[221.62,7.55796937]],[[222.08,0.67],[222.25,13.51],[222.26,17.06926614],[222.32,2.35053228],[222.55,12.61700089]]]
["bitfinex","SOLUSD",1759363187151,[[221.97,27.20715929],[221.96,13.73271533],[221.87,0.2],[221.85,13.51],[221.84,3.5102374]],[[222.08,0.67],[222.25,13.51],[222.26,17.06926614],[222.32,2.35053228],[222.55,12.61700089]]]
["bitfinex","SOLUSD",1759363187360,[[221.98,0.2],[221.97,27.20715929],[221.96,13.73271533],[221.87,0.2],[221.84,3.5102374]],[[222.08,0.67],[222.25,13.51],[222.26,17.06926614],[222.32,2.35053228],[222.55,12.61700089]]]
["bitfinex","SOLUSD",1759363187541,[[221.97,27.20715929],[221.96,13.73271533],[221.94,0.2],[221.87,0.2],[221.77,3.71343668]],[[222.08,0.67],[222.25,13.51],[222.26,17.06926614],[222.32,2.35053228],[222.48,27.03]]]
["bitfinex","SOLUSD",1759363187743,[[221.97,0.2],[221.96,13.73271533],[221.94,0.2],[221.87,0.2],[221.76,3.71343668]],[[222.07,0.67],[222.25,13.51],[222.26,17.06926614],[222.32,2.35053228],[222.48,27.03]]]
["bitfinex","SOLUSD",1759363188059,[[221.98,0.2],[221.97,14.02757534],[221.96,41.20944568],[221.87,0.2],[221.83,3.64078254]],[[222.15,0.67],[222.25,13.51],[222.32,2.35053228],[222.58,5.09089318],[222.64,7.63633977]]]
["bitfinex","SOLUSD",1759363188245,[[221.98,6.99878285],[221.97,0.2],[221.96,0.2],[221.92,4.83530018],[221.88,6.13587899]],[[222.26,0.67],[222.31,13.51],[222.32,2.35053228],[222.56,12.46106576],[222.58,5.09089318]]]
["bitfinex","SOLUSD",1759363188445,[[221.99,6.43530018],[221.98,12.93466184],[221.97,0.2],[221.96,0.2],[221.89,13.51]],[[222.26,0.67],[222.32,2.35053228],[222.54,13.52600374],[222.67,27.39550819],[222.68,5.09089318]]]
["bitfinex","SOLUSD",1759363188658,[[221.99,6.43530018],[221.98,12.93466184],[221.97,0.2],[221.96,0.2]],[[222.26,0.67],[222.32,2.35053228],[222.54,13.52600374],[222.67,27.39550819],[222.68,5.09089318]]]
["bitfinex","SOLUSD",1759363188659,[[222.0,6.79878285],[221.99,19.94530018],[221.98,6.13587899],[221.97,0.2],[221.96,0.2]],[[222.26,0.67],[222.39,3.63359158],[222.67,27.39550819],[222.73,5.09089318],[222.74,15.77487747]]]
["bitfinex","SOLUSD",1759363188859,[[222.01,4.83530018],[222.0,20.50878285],[221.99,1.4],[221.98,6.13587899],[221.97,0.2]],[[222.26,0.67],[222.66,4.614],[222.67,54.42550819],[222.71,15.91913735],[222.73,5.09089318]]]
["bitfinex","SOLUSD",1759363189060,[[222.02,0.2],[222.01,4.83530018],[222.0,6.79878285],[221.99,1.4],[221.98,6.13587899]],[[222.25,0.67],[222.35,2.35023575],[222.39,3.6824901],[222.48,13.35219808],[222.66,31.644]]]
["bitfinex","SOLUSD",1759363189267,[[222.02,0.2],[221.99,1.4],[221.95,6.79878285],[221.83,3.64078254],[221.82,5.00812531]],[[222.25,0.67],[222.35,2.35023575],[222.39,3.6824901],[222.48,13.35219808],[222.66,31.644]]]
["bitfinex","SOLUSD",1759363189561,[[222.02,0.2],[221.99,1.4],[221.96,13.71],[221.95,6.79878285],[221.93,10.97117917]],[[222.25,0.67],[222.34,13.51],[222.35,2.35023575],[222.39,3.6824901],[222.48,13.35219808]]]
["bitfinex","SOLUSD",1759363190165,[[222.02,0.2],[221.99,1.4],[221.96,0.2],[221.95,6.79878285],[221.93,10.97117917]],[[222.25,0.67],[222.34,13.51],[222.35,2.35023575],[222.39,3.6824901],[222.48,13.35219808]]]
["bitfinex","SOLUSD",1759363190463,[[222.02,0.2],[221.99,28.16513007],[221.96,0.2],[221.95,6.79878285],[221.93,4.83530018]],[[222.25,0.67],[222.34,13.51],[222.35,2.35023575],[222.39,3.6824901],[222.48,13.35219808]]]
["bitfinex","SOLUSD",1759363190679,[[222.02,0.2],[221.99,28.16513007],[221.96,0.2],[221.95,6.79878285],[221.93,18.34530018]],[[222.25,0.67],[222.34,13.51],[222.35,2.35023575],[222.39,3.6824901],[222.48,13.35219808]]]
["bitfinex","SOLUSD",1759363191467,[[222.02,0.2],[221.99,28.16513007],[221.96,0.2],[221.95,6.79878285],[221.93,4.83530018]],[[222.25,0.67],[222.34,13.51],[222.35,2.35023575],[222.39,3.6824901],[222.48,13.35219808]]]
["bitfinex","SOLUSD",1759363191870,[[222.02,0.2],[221.99,28.16513007],[221.96,0.2],[221.95,6.79878285],[221.93,18.34530018]],[[222.25,0.67],[222.34,13.51],[222.35,2.35023575],[222.39,3.6824901],[222.48,13.35219808]]]
["bitfinex","SOLUSD",1759363192668,[[222.02,0.2],[221.99,28.16513007],[221.96,0.2],[221.95,20.30878285],[221.93,4.83530018]],[[222.25,0.67],[222.34,13.51],[222.35,2.35023575],[222.39,3.6824901],[222.48,13.35219808]]]
["bitfinex","SOLUSD",1759363192879,[[222.02,0.2],[221.99,28.16513007],[221.96,0.2],[221.95,20.30878285],[221.93,8.54873686]],[[222.25,0.67],[222.35,15.86023575],[222.48,13.35219808],[222.63,5.09089318],[222.7,7.63633977]]]
["bitfinex","SOLUSD",1759363193067,[[222.02,0.2],[221.99,28.16513007],[221.96,3.91343668],[221.95,20.30878285],[221.93,10.97117917]],[[222.25,0.67],[222.35,15.86023575],[222.48,13.35219808],[222.67,32.48640137],[222.74,35.872283]]]
["bitfinex","SOLUSD",1759363193371,[[222.03,17.59865074],[222.02,0.2],[222.0,23.35931567],[221.99,28.16513007],[221.96,0.2]],[[222.25,0.67],[222.35,2.35023575],[222.44,3.52585944],[222.48,13.35219808],[222.58,4.514]]]
["bitfinex","SOLUSD",1759363193583,[[222.04,0.2],[222.03,17.59865074],[222.0,9.84931567],[221.99,28.16513007],[221.98,13.51]],[[222.24,0.71],[222.35,2.35023575],[222.44,3.52585944],[222.48,13.35219808],[222.58,4.514]]]
["bitfinex","SOLUSD",1759363193870,[[222.04,0.2],[222.03,17.59865074],[222.0,6.13587899],[221.99,31.87856675],[221.98,13.51]],[[222.24,0.71],[222.35,2.35023575],[222.44,3.52585944],[222.48,13.35219808],[222.58,4.514]]]
["bitfinex","SOLUSD",1759363194052,[[222.04,0.2],[222.03,17.59865074],[222.0,6.13587899],[221.99,31.87856675],[221.98,13.51]],[[222.24,0.71],[222.35,2.35023575],[222.43,13.51],[222.44,3.52585944],[222.48,13.35219808]]]
["bitfinex","SOLUSD",1759363194251,[[222.04,0.2],[222.03,17.59865074],[222.0,9.84931567],[221.99,28.16513007],[221.98,13.51]],[[222.24,0.71],[222.35,2.35023575],[222.43,13.51],[222.44,3.52585944],[222.48,13.35219808]]]
["bitfinex","SOLUSD",1759363194467,[[222.04,0.2],[222.03,17.59865074],[222.0,23.35931567],[221.99,28.16513007],[221.74,10.03439441]],[[222.24,0.71],[222.35,2.35023575],[222.43,13.51],[222.48,13.35219808],[222.66,0.1]]]
["bitfinex","SOLUSD",1759363194651,[[222.05,7.15454951],[222.04,0.2],[222.03,4.83530018],[222.0,9.84931567],[221.99,28.16513007]],[[222.24,0.71],[222.48,13.35219808],[222.66,4.614],[223.02,13.02723295],[249.77,2.50921384]]]
["bitfinex","SOLUSD",1759363194851,[[222.06,5.03530018],[222.05,7.15454951],[222.0,19.64587899],[221.99,28.16513007],[221.96,0.2]],[[222.27,0.71],[222.48,3.54482261],[222.62,4.514],[222.63,13.51],[222.66,0.1]]]
["bitfinex","SOLUSD",1759363195062,[[222.07,0.2],[222.06,11.98984969],[222.04,3.65916258],[222.0,19.64587899],[221.99,28.16513007]],[[222.27,0.71],[222.39,2.34984022],[222.48,3.54482261],[222.58,4.514],[222.59,13.51]]]
["bitfinex","SOLUSD",1759363195261,[[222.07,5.03530018],[222.06,7.15454951],[222.04,3.65916258],[222.0,6.13587899],[221.99,32.67913007]],[[222.27,0.71],[222.39,2.34984022],[222.48,17.05482261],[222.54,4.514],[222.78,7.63633977]]]
["bitfinex","SOLUSD",1759363195471,[[222.08,0.2],[222.07,4.83530018],[222.06,7.15454951],[222.04,3.65916258],[222.0,6.13587899]],[[222.26,0.71],[222.39,2.34984022],[222.48,30.74955764],[222.54,4.514],[222.78,7.63633977]]]
["bitfinex","SOLUSD",1759363195648,[[222.08,0.2],[222.07,4.83530018],[222.06,7.15454951],[222.03,3.65916258],[222.0,6.13587899]],[[222.26,0.71],[222.39,2.34984022],[222.48,30.74955764],[222.54,4.514],[222.62,3.54482261]]]
["bitfinex","SOLUSD",1759363195847,[[222.08,0.2],[222.06,7.15454951],[222.03,3.65916258],[222.0,6.13587899],[221.96,18.71812531]],[[222.26,0.71],[222.39,2.34984022],[222.48,30.74955764],[222.54,4.514],[222.62,3.54482261]]]
["bitfinex","SOLUSD",1759363196145,[[222.08,0.2],[222.04,3.65916258],[222.01,4.83530018],[222.0,6.13587899],[221.99,41.67513007]],[[222.26,0.71],[222.39,2.34984022],[222.48,13.51],[222.66,4.614],[222.71,5.09089318]]]
["bitfinex","SOLUSD",1759363196349,[[222.09,7.15454951],[222.08,0.2],[222.05,3.65916258],[222.01,4.83530018],[222.0,6.13587899]],[[222.26,0.71],[222.39,2.34984022],[222.48,17.13852181],[222.66,4.514],[222.72,5.09089318]]]
["bitfinex","SOLUSD",1759363196559,[[222.1,0.2],[222.09,7.15454951],[222.05,3.65916258],[222.01,4.83530018],[222.0,6.13587899]],[[222.26,0.71],[222.39,2.34984022],[222.48,17.13852181],[222.63,4.514],[222.64,7.25454951]]]
["bitfinex","SOLUSD",1759363196869,[[222.11,7.15454951],[222.1,0.2],[222.06,3.65916258],[222.01,4.83530018],[222.0,19.64587899]],[[222.26,0.71],[222.39,2.34984022],[222.48,17.13852181],[222.63,4.514],[222.64,7.25454951]]]
["bitfinex","SOLUSD",1759363197068,[[222.12,0.2],[222.11,7.15454951],[222.05,3.65916258],[222.01,4.83530018],[222.0,19.64587899]],[[222.26,0.71],[222.39,2.34984022],[222.48,17.13852181],[222.63,4.514],[222.64,7.25454951]]]
["bitfinex","SOLUSD",1759363197272,[[222.13,7.15454951],[222.12,0.2],[222.06,3.65916258],[222.01,4.83530018],[222.0,19.64587899]],[[222.26,0.71],[222.39,2.34984022],[222.48,17.13852181],[222.64,7.25454951],[222.93,10.18178636]]]
["bitfinex","SOLUSD",1759363197463,[[222.14,0.2],[222.13,7.15454951],[222.06,3.65916258],[222.01,4.83530018],[222.0,19.64587899]],[[222.26,0.71],[222.39,2.34984022],[222.48,17.13852181],[222.64,7.25454951],[222.93,10.18178636]]]
["bitfinex","SOLUSD",1759363197783,[[222.14,0.2],[222.13,7.15454951],[222.06,3.65916258],[222.01,4.83530018],[222.0,19.64587899]],[[222.26,0.71],[222.39,2.34984022],[222.48,17.13852181],[222.49,13.1574125],[222.64,7.25454951]]]
["bitfinex","SOLUSD",1759363197979,[[222.14,0.2],[222.13,7.15454951],[222.07,3.65916258],[222.01,4.83530018],[222.0,24.6540043]],[[222.26,0.71],[222.39,2.34984022],[222.48,17.13852181],[222.49,13.1574125],[222.64,7.25454951]]]
["bitfinex","SOLUSD",1759363198156,[[222.14,0.2],[222.13,7.15454951],[222.07,3.65916258],[222.01,4.83530018],[222.0,24.6540043]],[[222.26,0.71],[222.39,2.34984022],[222.48,13.51],[222.49,13.1574125],[222.64,7.25454951]]]
["bitfinex","SOLUSD",1759363198357,[[222.14,7.35454951],[222.07,9.79504157],[222.01,4.83530018],[222.0,18.51812531],[221.94,7.55796937]],[[222.26,0.71],[222.39,2.34984022],[222.48,17.18618904],[222.49,13.1574125],[222.64,0.1]]]
["bitfinex","SOLUSD",1759363198748,[[222.14,7.20773743],[222.07,9.79504157],[222.01,4.83530018],[222.0,18.51812531],[221.94,7.55796937]],[[222.26,0.71],[222.39,2.34984022],[222.48,17.18618904],[222.49,13.1574125],[222.64,7.25454951]]]
["bitfinex","SOLUSD",1759363199359,[[222.14,7.20773743],[222.07,9.79504157],[222.01,4.83530018],[222.0,18.51812531],[221.93,7.55796937]],[[222.26,0.71],[222.39,2.34984022],[222.48,17.18618904],[222.49,13.1574125],[222.64,7.25454951]]]
["bitfinex","SOLUSD",1759363199559,[[222.14,7.20773743],[222.07,6.13587899],[222.06,3.65916258],[222.01,4.83530018],[222.0,18.51812531]],[[222.26,0.71],[222.39,2.34984022],[222.48,17.18618904],[222.49,13.1574125],[222.64,7.25454951]]]
["bitfinex","SOLUSD",1759363199761,[[222.14,7.20773743],[222.07,9.79504157],[222.01,4.83530018],[222.0,18.51812531],[221.67,12.61463173]],[[222.26,0.71],[222.39,2.34984022],[222.48,17.18618904],[222.49,13.1574125],[222.64,7.25454951]]]