{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":292930,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1759190401228,[[213.1,0.1],[213.09,5.61022155],[213.08,0.1],[213.07,13.91186665],[213.05,2.55224027]],[[213.12,0.66],[213.18,1.8816003],[213.22,3.15564816],[213.23,3.94415222],[213.25,13.96085612]]]
["bitfinex","SOLUSD",1759190401527,[[213.1,0.1],[213.09,5.61022155],[213.08,0.1],[213.07,13.91186665],[213.05,2.55224027]],[[213.12,0.66],[213.18,1.8816003],[213.21,3.15491587],[213.22,13.59559401],[213.23,3.94415222]]]
["bitfinex","SOLUSD",1759190401696,[[213.1,0.1],[213.09,5.61022155],[213.08,0.1],[213.07,13.91186665],[213.05,2.55224027]],[[213.12,0.66],[213.2,3.15491587],[213.22,13.59559401],[213.24,3.94415222],[242.77,22.53081014]]]
["bitfinex","SOLUSD",1759190401900,[[213.1,0.1],[213.09,5.61022155],[213.08,0.1],[213.07,13.91186665],[213.05,2.55224027]],[[213.17,3.15564816],[213.19,3.15491587],[213.22,13.59559401],[213.24,3.94415222],[213.57,26.49434813]]]
["bitfinex","SOLUSD",1759190402200,[[213.1,0.1],[213.09,0.1],[213.08,0.1],[213.07,13.91186665],[213.05,2.55224027]],[[213.13,0.66],[213.17,3.15564816],[213.22,13.59559401],[213.57,26.49434813]]]
["bitfinex","SOLUSD",1759190402201,[[213.1,0.1],[213.09,0.1],[213.08,0.1],[213.07,13.91186665],[213.05,2.55224027]],[[213.13,0.66],[213.17,3.15564816],[213.18,3.15491587],[213.22,13.59559401],[213.23,3.94415222]]]
["bitfinex","SOLUSD",1759190402527,[[213.1,0.82],[213.09,5.71022155],[213.08,0.1],[213.07,13.91186665],[213.05,2.55224027]],[[213.16,0.66],[213.21,3.15491587],[213.22,13.59559401],[213.24,3.94415222],[213.27,5.25886962]]]
["bitfinex","SOLUSD",1759190402733,[[213.1,0.82],[213.09,5.71022155],[213.08,0.1],[213.07,13.91186665],[213.05,2.55224027]],[[213.16,0.66],[213.2,3.15491587],[213.22,13.59559401],[213.24,135.54415222],[213.27,5.25886962]]]
["bitfinex","SOLUSD",1759190402900,[[213.1,0.82],[213.09,5.71022155],[213.08,0.1],[213.07,13.91186665],[213.05,2.55224027]],[[213.16,0.66],[213.17,1.88168882],[213.19,3.1546228],[213.22,13.59559401],[213.24,135.5432785]]]
["bitfinex","SOLUSD",1759190403229,[[213.1,0.82],[213.09,5.71022155],[213.08,0.1],[213.07,13.91186665],[213.05,2.55224027]],[[213.16,0.66],[213.21,3.1546228],[213.22,13.59559401],[213.24,135.5432785],[213.27,25.25886962]]]
["bitfinex","SOLUSD",1759190403403,[[213.1,0.82],[213.09,5.71022155],[213.08,0.1],[213.07,13.91186665],[213.05,2.55224027]],[[213.16,0.66],[213.19,3.1546228],[213.2,3.1546228],[213.22,13.59559401],[213.24,135.5432785]]]
["bitfinex","SOLUSD",1759190403601,[[213.1,0.82],[213.09,5.71022155],[213.08,0.1],[213.07,13.91186665],[213.05,2.55224027]],[[213.16,0.66],[213.19,6.3092456],[213.22,13.59559401],[213.24,135.5432785],[213.57,0.2]]]
["bitfinex","SOLUSD",1759190403826,[[213.1,0.82],[213.09,5.71022155],[213.08,0.1],[213.07,13.91186665],[213.05,2.55224027]],[[213.16,0.66],[213.19,3.1546228],[213.21,3.1546228],[213.22,13.59559401],[213.24,135.5432785]]]
["bitfinex","SOLUSD",1759190404012,[[213.1,0.82],[213.09,5.71022155],[213.08,0.1],[213.07,13.91186665],[213.05,2.55224027]],[[213.16,0.66],[213.19,3.1546228],[213.2,3.1546228],[213.22,13.59559401],[213.24,135.5432785]]]
["bitfinex","SOLUSD",1759190404325,[[213.1,0.82],[213.09,5.71022155],[213.08,0.1],[213.07,13.91186665],[213.05,2.55224027]],[[213.16,0.66],[213.19,6.3092456],[213.22,13.59559401],[213.24,135.5432785],[213.25,33.96085612]]]
["bitfinex","SOLUSD",1759190404531,[[213.1,0.82],[213.09,5.71022155],[213.08,0.1],[213.07,13.91186665],[213.05,2.55224027]],[[213.16,0.66],[213.19,3.1546228],[213.21,3.1546228],[213.22,13.59559401],[213.24,135.5432785]]]
["bitfinex","SOLUSD",1759190404732,[[213.1,0.82],[213.09,5.71022155],[213.08,0.1],[213.07,13.91186665],[213.05,2.55224027]],[[213.16,0.66],[213.18,3.1546228],[213.19,3.1546228],[213.22,13.59559401],[213.24,135.5432785]]]
["bitfinex","SOLUSD",1759190405111,[[213.1,0.82],[213.09,5.71022155],[213.08,0.1],[213.07,13.91186665],[213.05,2.55224027]],[[213.16,0.66],[213.18,3.1546228],[213.22,13.59559401],[213.24,135.5432785]]]
["bitfinex","SOLUSD",1759190405112,[[213.1,0.82],[213.09,5.71022155],[213.08,0.1],[213.07,13.91186665],[213.05,2.55224027]],[[213.16,0.66],[213.18,3.1546228],[213.22,13.59559401],[213.23,3.9432785],[213.24,131.6]]]
["bitfinex","SOLUSD",1759190405331,[[213.1,17.24414299],[213.09,5.71022155],[213.08,0.1],[213.07,13.91186665],[213.05,2.55224027]],[[213.15,33.32],[213.16,0.66],[213.17,3.1546228],[213.21,14.88052799],[213.22,13.59559401]]]
["bitfinex","SOLUSD",1759190405511,[[213.11,0.72],[213.1,16.52414299],[213.09,5.71022155],[213.08,0.1],[213.07,13.91186665]],[[213.15,33.32],[213.16,0.66],[213.2,134.7546228],[213.21,11.72590519],[213.22,13.59559401]]]
["bitfinex","SOLUSD",1759190405833,[[213.12,0.72],[213.1,16.52414299],[213.09,5.71022155],[213.08,0.1],[213.07,13.91186665]],[[213.15,33.32],[213.16,0.66],[213.19,17.26596126],[213.2,131.6],[213.21,11.72590519]]]
["bitfinex","SOLUSD",1759190406130,[[213.12,0.72],[213.1,16.52414299],[213.09,5.71022155],[213.08,0.1],[213.07,13.91186665]],[[213.15,33.32],[213.16,0.66],[213.19,18.80201853],[213.2,131.6],[213.21,11.72590519]]]
["bitfinex","SOLUSD",1759190406337,[[213.1,17.24414299],[213.09,5.71022155],[213.08,0.1],[213.07,13.91186665],[213.0,51.61205155]],[[213.14,0.66],[213.15,33.32],[213.19,18.80201853],[213.2,131.6],[213.21,11.72590519]]]
["bitfinex","SOLUSD",1759190406507,[[213.1,16.52414299],[213.09,5.71022155],[213.08,0.1],[213.07,13.91186665],[213.0,51.61205155]],[[213.14,0.66],[213.15,33.32],[213.18,4.69098617],[213.19,14.11133846],[213.2,131.6]]]
["bitfinex","SOLUSD",1759190406711,[[213.11,0.72],[213.1,16.52414299],[213.09,5.71022155],[213.08,0.1],[213.07,13.91186665]],[[213.15,33.32],[213.19,14.11133846],[213.2,131.6]]]
["bitfinex","SOLUSD",1759190406712,[[213.11,0.72],[213.1,16.52414299],[213.09,5.71022155],[213.08,0.1],[213.07,13.91186665]],[[213.15,33.32],[213.16,0.66],[213.19,4.69069502],[213.2,131.6],[213.57,0.2]]]
["bitfinex","SOLUSD",1759190406911,[[213.12,5.41219219],[213.1,11.83158141],[213.09,5.71022155],[213.08,0.1],[213.07,13.91186665]],[[213.15,33.32],[213.19,21.95570138],[213.2,131.6],[213.57,0.2],[219.11,0.04701016]]]
["bitfinex","SOLUSD",1759190407127,[[213.12,4.69219219],[213.1,12.55158141],[213.09,5.71022155],[213.08,0.1],[213.07,13.91186665]],[[213.14,0.66],[213.15,33.32],[213.18,4.69088259],[213.19,14.11133846],[213.2,131.6]]]
["bitfinex","SOLUSD",1759190407634,[[213.12,5.41219219],[213.1,11.83158141],[213.09,0.1],[213.08,0.1],[213.07,13.91186665]],[[213.15,33.32],[213.16,0.66],[213.18,4.69088259],[213.19,14.11133846],[213.2,131.6]]]
["bitfinex","SOLUSD",1759190407835,[[213.12,4.69219219],[213.11,0.72],[213.1,24.38316282],[213.09,0.1],[213.08,0.1]],[[213.15,33.98],[213.18,4.69088259],[213.19,14.11133846],[213.2,131.6],[241.25,0.193]]]
["bitfinex","SOLUSD",1759190408010,[[213.12,5.41219219],[213.1,24.38316282],[213.09,0.1],[213.08,0.1],[188.22,33.33333333]],[[213.15,33.32],[213.18,4.69088259],[213.19,14.11133846],[213.2,131.6],[241.25,0.193]]]
["bitfinex","SOLUSD",1759190408210,[[213.11,4.69241236],[213.1,24.38316282],[213.09,0.1],[213.08,0.1],[188.22,33.33333333]],[[213.15,33.32],[213.18,4.69088259],[213.19,14.11133846],[213.2,131.6],[241.25,0.193]]]
["bitfinex","SOLUSD",1759190408427,[[213.11,5.41241236],[213.1,24.38316282],[213.09,0.1],[213.08,0.1],[212.53,42.20048284]],[[213.14,0.66],[213.15,33.32],[213.18,4.69088259],[213.19,14.11133846],[213.2,131.6]]]
["bitfinex","SOLUSD",1759190408812,[[213.11,4.69241236],[213.1,24.38316282],[213.09,0.1],[213.08,0.1],[212.53,42.20048284]],[[213.15,33.32],[213.18,4.69088259],[213.2,131.6],[214.43,92.03021848],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1759190409016,[[213.1,12.65158141],[213.09,0.82],[213.08,0.1],[213.07,25.64459902],[213.01,0.1]],[[213.14,0.66],[213.15,33.32],[213.19,14.88062742],[213.2,131.6],[213.31,237.64042793]]]
["bitfinex","SOLUSD",1759190409213,[[213.1,13.37158141],[213.09,0.1],[213.08,4.79304381],[213.07,13.91186665],[213.04,11.73445957]],[[213.13,0.66],[213.15,33.32],[213.17,4.69111709],[213.18,3.15393846],[213.19,25.83869122]]]
["bitfinex","SOLUSD",1759190409452,[[213.11,0.72],[213.1,12.65158141],[213.09,4.79283786],[213.08,0.1],[213.07,13.91186665]],[[213.14,0.66],[213.15,33.32],[213.18,3.15393846],[213.19,14.11200226],[213.22,25.32101772]]]
["bitfinex","SOLUSD",1759190409736,[[213.11,0.72],[213.1,4.79253824],[213.09,0.1],[213.08,0.1],[213.07,13.91186665]],[[213.15,33.32],[213.18,7.84484557],[213.19,14.11200226],[213.22,25.32101772],[214.26,84.14191404]]]
["bitfinex","SOLUSD",1759190409916,[[213.11,0.72],[213.1,4.79253824],[213.09,12.75158141],[213.08,11.83254946],[213.07,13.91186665]],[[213.14,0.66],[213.15,33.32],[213.18,7.84484557],[213.19,14.11200226],[213.22,25.32101772]]]
["bitfinex","SOLUSD",1759190410310,[[213.12,4.69219219],[213.11,0.72],[213.1,0.1],[213.09,12.75158141],[213.08,11.83254946]],[[213.14,0.66],[213.15,33.32],[213.18,7.84484557],[213.19,14.11200226],[213.22,25.32101772]]]
["bitfinex","SOLUSD",1759190411143,[[213.13,0.72],[213.12,4.69219219],[213.1,11.83140175],[213.09,12.75158141],[213.08,0.1]],[[213.15,33.32],[213.17,0.66],[213.18,3.15393846],[213.19,14.11200226],[213.22,25.32101772]]]
["bitfinex","SOLUSD",1759190411343,[[213.13,0.72],[213.12,4.69219219],[213.1,11.83140175],[213.09,12.75158141],[213.08,0.1]],[[213.15,33.32],[213.18,3.15393846],[213.22,25.32101772],[213.66,692.38265257],[216.76,779.23595367]]]
["bitfinex","SOLUSD",1759190411547,[[213.12,4.69219219],[213.11,0.72],[213.1,11.83140175],[213.09,12.75158141],[213.08,0.1]],[[213.15,33.98],[213.19,14.98534021],[213.2,136.29062852],[213.22,25.32101772],[213.57,0.2]]]
["bitfinex","SOLUSD",1759190411712,[[213.12,5.41219219],[213.1,11.83140175],[213.09,12.75158141],[213.08,0.1],[188.6,3.26557019]],[[213.15,33.32],[213.19,11.83140175],[213.2,136.29062852],[213.22,25.32101772],[213.24,33.82]]]
["bitfinex","SOLUSD",1759190411918,[[213.12,5.41219219],[213.1,11.83140175],[213.09,12.75158141],[213.08,0.1],[212.8,18.46271124]],[[213.14,33.28],[213.16,0.66],[213.19,11.83140175],[213.2,136.29062852],[213.22,25.32101772]]]
["bitfinex","SOLUSD",1759190412431,[[213.12,5.41219219],[213.1,11.83140175],[213.09,0.1],[213.08,0.1],[212.8,18.46271124]],[[213.19,11.83140175],[213.2,131.6],[213.22,25.32101772],[213.88,52.58869627],[214.0,83.10643553]]]
["bitfinex","SOLUSD",1759190412641,[[213.12,5.41219219],[213.1,11.83140175],[213.09,0.1],[213.08,0.1],[212.8,18.46271124]],[[213.15,0.66],[213.18,33.28],[213.19,14.98413099],[213.2,131.6],[213.22,25.32101772]]]
["bitfinex","SOLUSD",1759190412816,[[213.12,4.69219219],[213.1,24.58298316],[213.09,0.82],[213.08,0.1],[212.8,18.46271124]],[[213.14,0.66],[213.18,33.28],[213.19,11.83140175],[213.2,131.6],[213.22,25.32101772]]]
["bitfinex","SOLUSD",1759190413316,[[213.12,4.69219219],[213.1,12.55140175],[213.09,0.1],[213.08,0.1],[212.8,18.46271124]],[[213.14,0.66],[213.18,33.28],[213.19,11.83140175],[213.2,131.6],[213.22,25.32101772]]]
["bitfinex","SOLUSD",1759190413636,[[213.11,4.69241236],[213.1,12.55140175],[213.09,14.21133846],[213.08,0.1],[212.8,18.46271124]],[[213.18,37.97092259],[213.19,11.83140175],[213.2,131.6],[213.22,25.32101772],[241.25,0.193]]]
["bitfinex","SOLUSD",1759190413954,[[213.1,0.1],[213.09,0.1],[213.08,0.1],[213.07,14.63186665],[213.02,0.1]],[[213.14,0.66],[213.18,37.97092259],[213.19,11.83140175],[213.22,13.59559401],[213.23,23.44987308]]]
["bitfinex","SOLUSD",1759190414113,[[213.1,0.1],[213.09,14.21200226],[213.08,0.1],[213.07,13.91186665],[213.05,3.27224027]],[[213.14,0.66],[213.18,41.12336725],[213.19,11.83140175],[213.22,13.59559401],[213.23,27.39315158]]]
["bitfinex","SOLUSD",1759190414312,[[213.11,0.72],[213.1,4.7926269],[213.09,0.1],[213.08,0.1],[213.07,13.91186665]],[[213.18,3.15244466],[213.19,16.52208045],[213.22,17.53887251],[213.23,23.44987308],[213.25,25.25886962]]]
["bitfinex","SOLUSD",1759190414527,[[213.11,0.72],[213.1,4.7926269],[213.09,0.1],[213.08,0.1],[213.07,13.91186665]],[[213.14,0.66],[213.17,33.28],[213.18,4.69095161],[213.21,3.15244466],[213.22,13.59559401]]]
["bitfinex","SOLUSD",1759190414739,[[213.11,0.72],[213.1,4.7926269],[213.09,0.1],[213.08,14.21200226],[213.07,13.91186665]],[[213.14,0.66],[213.17,33.28],[213.18,4.69095161],[213.2,3.15244466],[213.22,13.59559401]]]
["bitfinex","SOLUSD",1759190414912,[[213.11,0.72],[213.1,4.7926269],[213.09,0.1],[213.08,14.21200226],[213.07,13.91186665]],[[213.15,0.66],[213.17,33.28],[213.18,9.48357851],[213.19,3.15244466],[213.22,13.59559401]]]
["bitfinex","SOLUSD",1759190415109,[[213.11,0.72],[213.1,4.7926269],[213.09,0.1],[213.08,14.21200226],[213.07,13.91186665]],[[213.15,0.68],[213.17,33.28],[213.18,9.48357851],[213.22,13.59559401],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1759190415338,[[213.11,0.72],[213.1,4.7926269],[213.09,0.1],[213.08,14.21200226],[213.07,13.91186665]],[[213.17,33.28],[213.18,9.48357851],[213.22,13.59559401],[214.58,78.88304441],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1759190415539,[[213.1,4.7926269],[213.09,0.1],[213.08,25.94439048],[213.07,13.91186665],[213.02,0.1]],[[213.16,0.68],[213.17,33.28],[213.18,4.7926269],[213.21,11.72580938],[213.22,13.59559401]]]
["bitfinex","SOLUSD",1759190415855,[[213.1,4.7926269],[213.09,0.1],[213.08,25.94439048],[213.07,13.91186665],[213.02,0.1]],[[213.15,0.68],[213.17,33.28],[213.18,4.7926269],[213.2,3.15168193],[213.21,11.72580938]]]
["bitfinex","SOLUSD",1759190416024,[[213.1,4.7926269],[213.09,0.1],[213.08,25.94439048],[213.07,13.91186665],[213.02,0.1]],[[213.17,37.97109869],[213.18,4.7926269],[213.2,3.15168193],[213.21,11.72580938],[213.66,34.18265257]]]
["bitfinex","SOLUSD",1759190416338,[[213.1,4.7926269],[213.09,0.1],[213.08,25.94439048],[213.07,13.91186665],[213.02,3.88721459]],[[213.16,0.68],[213.17,37.97109869],[213.18,4.7926269],[213.21,11.72580938],[213.66,34.18265257]]]
["bitfinex","SOLUSD",1759190416542,[[213.1,4.7926269],[213.09,0.76],[213.08,25.94439048],[213.07,13.91186665],[213.02,0.1]],[[213.15,0.68],[213.17,37.97109869],[213.18,4.7926269],[213.19,11.72677186],[213.42,201.99617916]]]
["bitfinex","SOLUSD",1759190416842,[[213.1,5.4526269],[213.09,0.1],[213.08,25.94439048],[213.07,13.91186665],[213.02,0.1]],[[213.14,0.68],[213.17,37.97109869],[213.18,4.7926269],[213.19,11.72677186],[213.42,201.99617916]]]
["bitfinex","SOLUSD",1759190417030,[[213.1,5.4526269],[213.09,0.1],[213.08,25.94439048],[213.07,13.91186665],[213.02,0.1]],[[213.17,37.97109869],[213.18,4.7926269],[213.19,11.72677186],[213.42,201.99617916],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1759190417220,[[213.1,5.4526269],[213.09,0.1],[213.08,25.94439048],[213.07,13.91186665],[213.02,3.83059064]],[[213.14,0.68],[213.17,37.97109869],[213.18,4.7926269],[213.19,11.72677186],[213.42,201.99617916]]]
["bitfinex","SOLUSD",1759190417551,[[213.1,5.4526269],[213.09,0.1],[213.08,25.94439048],[213.07,13.91186665],[213.02,3.83059064]],[[213.14,0.68],[213.17,37.97110589],[213.18,4.7926269],[213.19,11.72677186],[213.42,201.99617916]]]
["bitfinex","SOLUSD",1759190417736,[[213.1,5.4526269],[213.09,0.1],[213.08,25.94439048],[213.07,13.91186665],[213.02,3.83059064]],[[213.13,0.68],[213.17,37.97110589],[213.18,4.7926269],[213.19,11.72677186],[213.42,201.99617916]]]
["bitfinex","SOLUSD",1759190418038,[[213.11,0.66],[213.1,4.7926269],[213.09,0.1],[213.08,25.94439048],[213.07,13.91186665]],[[213.15,0.68],[213.17,33.28],[213.18,9.48351896],[213.22,25.32092678],[213.42,201.99617916]]]
["bitfinex","SOLUSD",1759190418238,[[213.12,0.66],[213.1,4.7926269],[213.09,0.1],[213.08,25.94439048],[213.07,13.91186665]],[[213.17,33.96],[213.18,9.48351896],[213.22,25.32092678],[213.42,201.99617916],[241.25,0.193]]]
["bitfinex","SOLUSD",1759190418416,[[213.12,0.66],[213.1,4.7926269],[213.09,0.1],[213.08,25.94439048],[213.07,13.91186665]],[[213.16,0.68],[213.17,33.28],[213.18,9.48351896],[213.22,25.32092678],[213.27,54.89755715]]]
["bitfinex","SOLUSD",1759190418730,[[213.1,5.4526269],[213.09,0.1],[213.08,25.94439048],[213.07,13.91186665],[212.99,2.45246193]],[[213.15,0.68],[213.17,37.97113191],[213.18,4.7926269],[213.2,11.72638743],[213.22,13.59559401]]]
["bitfinex","SOLUSD",1759190418932,[[213.1,0.1],[213.09,0.1],[213.08,18.90495507],[213.07,13.91186665],[213.05,14.28638445]],[[213.14,0.68],[213.17,37.97113191],[213.18,4.7926269],[213.2,11.72638743],[213.22,13.59559401]]]
["bitfinex","SOLUSD",1759190419134,[[213.1,0.76],[213.09,4.79277825],[213.08,14.21200226],[213.07,13.91186665],[213.05,14.28638445]],[[213.13,0.68],[213.17,37.97113191],[213.18,4.7926269],[213.2,11.72638743],[213.22,13.59559401]]]
["bitfinex","SOLUSD",1759190419321,[[213.1,5.45262032],[213.09,0.1],[213.08,14.21200226],[213.07,25.64492505],[213.05,2.55224027]],[[213.17,37.97113191],[213.18,4.7926269],[213.2,11.72638743],[213.22,13.59559401],[213.41,13.14717406]]]
["bitfinex","SOLUSD",1759190419523,[[213.1,4.79262032],[213.09,0.1],[213.08,14.21200226],[213.07,26.30492505],[213.05,2.55224027]],[[213.16,0.68],[213.17,37.97113191],[213.18,16.51995698],[213.19,131.6],[213.22,13.59559401]]]
["bitfinex","SOLUSD",1759190419722,[[213.1,0.1],[213.09,0.1],[213.08,0.1],[213.07,14.57186665],[213.05,2.55224027]],[[213.15,0.68],[213.17,41.12314198],[213.22,13.59559401],[213.31,155.04031113],[213.42,57.2490051]]]
["bitfinex","SOLUSD",1759190419927,[[213.1,0.1],[213.09,4.7928452],[213.08,0.1],[213.07,14.57186665],[213.06,25.84765399]],[[213.15,0.68],[213.16,14.11399403],[213.17,49.69886095],[213.22,17.53887251],[213.23,23.44927591]]]
["bitfinex","SOLUSD",1759190420528,[[213.1,0.1],[213.09,0.1],[213.08,0.1],[213.07,19.26504489],[213.06,25.84765399]],[[213.15,0.68],[213.16,14.11399403],[213.17,49.69886095],[213.22,17.53887251],[213.23,23.44927591]]]
["bitfinex","SOLUSD",1759190420725,[[213.1,0.1],[213.09,0.1],[213.08,4.79306747],[213.07,14.57186665],[213.06,25.84765399]],[[213.15,0.68],[213.16,14.11399403],[213.17,49.69886095],[213.22,17.53887251],[213.23,23.44927591]]]
["bitfinex","SOLUSD",1759190421135,[[213.1,0.1],[213.09,4.79281535],[213.08,0.1],[213.07,14.57186665],[213.06,25.84765399]],[[213.15,0.68],[213.16,14.11399403],[213.17,49.69886095],[213.22,17.53887251],[213.23,23.44927591]]]
["bitfinex","SOLUSD",1759190421339,[[213.1,0.1],[213.09,4.79281535],[213.08,0.77],[213.07,13.91186665],[213.06,25.84765399]],[[213.15,0.68],[213.16,14.11399403],[213.17,49.69886095],[213.22,17.53887251],[213.23,23.44927591]]]
["bitfinex","SOLUSD",1759190422143,[[213.1,0.1],[213.09,0.1],[213.08,0.77],[213.07,18.60498179],[213.06,25.84765399]],[[213.14,4.6917519],[213.15,0.68],[213.16,14.11399403],[213.17,45.00772904],[213.22,17.53887251]]]
["bitfinex","SOLUSD",1759190422345,[[213.1,0.1],[213.09,0.1],[213.08,0.1],[213.07,13.91186665],[213.06,12.40365997]],[[213.13,0.68],[213.14,4.6917519],[213.16,14.11399403],[213.17,45.00772904],[213.22,17.53887251]]]
["bitfinex","SOLUSD",1759190422346,[[213.1,0.1],[213.09,0.1],[213.08,0.1],[213.07,13.91186665],[213.06,12.40365997]],[[213.13,0.68],[213.14,4.6917519],[213.16,3.15224854],[213.17,45.00772904],[213.22,17.53887251]]]
["bitfinex","SOLUSD",1759190422549,[[213.1,0.1],[213.09,0.1],[213.08,0.1],[213.07,13.91186665],[213.06,12.40365997]],[[213.12,33.26],[213.13,0.68],[213.14,6.57370631],[213.16,3.15224854],[213.17,11.72772904]]]
["bitfinex","SOLUSD",1759190422743,[[213.1,0.1],[213.09,0.1],[213.08,4.79306939],[213.07,13.91186665],[213.06,12.40365997]],[[213.11,0.68],[213.12,33.26],[213.14,6.57370631],[213.16,3.15224854],[213.17,11.72772904]]]
["bitfinex","SOLUSD",1759190423133,[[213.1,0.1],[213.09,0.1],[213.08,4.79306939],[213.07,13.91186665],[213.06,14.28561438]],[[213.11,0.68],[213.12,33.26],[213.14,6.57370631],[213.16,3.15224854],[213.17,11.72772904]]]
["bitfinex","SOLUSD",1759190423464,[[213.1,0.1],[213.09,0.1],[213.08,4.79306939],[213.07,13.91186665],[213.06,12.40365997]],[[213.11,0.68],[213.12,33.26],[213.14,6.57370631],[213.16,3.15224854],[213.17,11.72772904]]]
["bitfinex","SOLUSD",1759190423742,[[213.1,0.1],[213.09,4.792847],[213.08,0.1],[213.07,13.91186665],[213.06,11.73365997]],[[213.11,0.68],[213.12,33.26],[213.14,6.57370631],[213.16,3.15224854],[213.17,11.72772904]]]
["bitfinex","SOLUSD",1759190423934,[[213.1,0.1],[213.09,4.792847],[213.08,0.1],[213.07,14.58186665],[213.06,11.73365997]],[[213.11,0.68],[213.12,33.26],[213.14,6.57370631],[213.16,3.15224854],[213.17,11.72772904]]]
["bitfinex","SOLUSD",1759190424139,[[213.1,0.1],[213.09,4.792847],[213.08,0.1],[213.07,14.58186665],[213.06,11.73365997]],[[213.11,0.68],[213.12,33.26],[213.14,1.88195441],[213.15,4.69153534],[213.16,3.15224854]]]
["bitfinex","SOLUSD",1759190424550,[[213.1,0.1],[213.09,0.1],[213.08,4.79301883],[213.07,14.58186665],[213.06,11.73365997]],[[213.11,0.68],[213.12,33.26],[213.14,1.88195441],[213.16,3.15224854]]]
["bitfinex","SOLUSD",1759190424551,[[213.1,0.1],[213.09,0.1],[213.08,4.79301883],[213.07,14.58186665],[213.06,11.73365997]],[[213.11,0.68],[213.12,33.26],[213.14,6.5737752],[213.16,3.15224854],[214.24,84.14191404]]]
["bitfinex","SOLUSD",1759190424934,[[213.1,0.1],[213.09,0.1],[213.08,4.79301883],[213.07,14.58186665],[213.06,11.73365997]],[[213.11,0.68],[213.12,33.26],[213.14,6.5737752],[213.15,131.6],[213.16,3.15224854]]]
["bitfinex","SOLUSD",1759190425131,[[213.1,0.1],[213.09,0.1],[213.08,4.79301883],[213.07,14.58186665],[213.06,11.73365997]],[[213.11,0.68],[213.12,33.26],[213.14,6.5737752],[213.15,131.6],[213.22,3.9432785]]]
["bitfinex","SOLUSD",1759190425524,[[213.1,0.1],[213.09,4.79278977],[213.08,0.1],[213.07,14.58186665],[213.06,11.73365997]],[[213.11,0.68],[213.12,33.26],[213.14,6.5737752],[213.15,131.6],[213.22,3.9432785]]]
["bitfinex","SOLUSD",1759190425951,[[213.1,0.1],[213.09,0.1],[213.08,4.79303809],[213.07,13.91186665],[213.06,11.73365997]],[[213.11,0.68],[213.12,33.26],[213.13,4.69199795],[213.14,1.88195441],[213.15,131.6]]]
["bitfinex","SOLUSD",1759190426126,[[213.1,0.1],[213.09,0.1],[213.08,0.1],[213.07,18.60513605],[213.06,11.73365997]],[[213.11,0.68],[213.12,33.26],[213.13,4.69199795],[213.15,131.6],[213.55,0.2]]]
["bitfinex","SOLUSD",1759190426525,[[213.1,0.1],[213.09,0.1],[213.08,0.1],[213.07,13.91186665],[213.05,0.1]],[[213.11,0.68],[213.12,37.95223322],[213.13,4.79303809],[213.15,131.6],[213.55,0.2]]]
["bitfinex","SOLUSD",1759190426526,[[213.1,0.1],[213.09,0.1],[213.08,0.1],[213.07,13.91186665],[213.05,0.1]],[[213.11,0.68],[213.12,37.95223322],[213.13,4.79303809],[213.15,143.3291535],[213.2,23.4531894]]]
["bitfinex","SOLUSD",1759190426926,[[213.1,0.1],[213.09,0.1],[213.08,0.1],[213.07,18.60506591],[213.06,0.67]],[[213.11,0.68],[213.12,33.26],[213.13,4.6919795],[213.15,143.3291535],[213.2,23.4531894]]]
["bitfinex","SOLUSD",1759190427438,[[213.1,0.1],[213.09,0.1],[213.08,0.1],[213.07,18.60506591],[213.06,0.67]],[[213.11,0.68],[213.12,33.26],[213.13,6.57402246],[213.15,143.3291535],[213.2,23.4531894]]]
["bitfinex","SOLUSD",1759190427847,[[213.1,0.1],[213.09,0.1],[213.08,4.79301766],[213.07,13.91186665],[213.06,0.67]],[[213.11,0.68],[213.12,33.26],[213.13,6.57402246],[213.15,143.3291535],[213.2,23.4531894]]]
["bitfinex","SOLUSD",1759190428030,[[213.1,0.1],[213.09,0.1],[213.08,0.1],[213.07,18.60513346],[213.06,0.67]],[[213.11,0.68],[213.12,33.26],[213.13,1.88204296],[213.14,4.6917933],[213.15,143.3291535]]]
["bitfinex","SOLUSD",1759190428230,[[213.1,0.1],[213.09,0.1],[213.08,4.79286138],[213.07,14.58186665],[212.57,34.2878923]],[[213.11,0.68],[213.12,33.26],[213.13,1.88204296],[213.14,4.6917933],[213.15,131.6]]]
["bitfinex","SOLUSD",1759190428425,[[213.1,0.1],[213.09,0.1],[213.08,4.79286138],[213.07,14.58186665],[212.57,34.2878923]],[[213.13,1.88204296],[213.14,4.6917933],[213.15,131.6]]]
["bitfinex","SOLUSD",1759190428426,[[213.1,4.7925354],[213.09,0.1],[213.08,0.1],[213.07,25.64493837],[213.05,0.1]],[[213.13,1.88204296],[213.14,0.68],[213.15,131.6],[213.18,11.72756675],[213.24,33.82]]]
["bitfinex","SOLUSD",1759190428633,[[213.1,4.7925354],[213.09,0.1],[213.08,0.1],[213.07,25.64493837],[213.05,0.1]],[[213.12,33.26],[213.15,132.28],[213.16,4.69133341],[213.18,11.72756675],[213.21,13.59559401]]]
["bitfinex","SOLUSD",1759190428841,[[213.11,0.67],[213.1,4.7925354],[213.09,0.1],[213.08,0.1],[213.07,25.64493837]],[[213.12,33.26],[213.15,132.28],[213.16,4.69133341],[213.18,11.72756675],[213.21,13.59559401]]]
["bitfinex","SOLUSD",1759190429148,[[213.11,0.67],[213.1,4.7925354],[213.09,11.83206396],[213.08,0.1],[213.07,13.91186665]],[[213.12,33.26],[213.15,131.6],[213.21,25.32159034],[213.24,37.7632785],[213.26,20.0]]]
["bitfinex","SOLUSD",1759190429354,[[213.11,0.67],[213.1,4.7925354],[213.09,11.83206396],[213.08,0.1],[213.07,13.91186665]],[[213.12,33.26],[213.15,131.6],[213.16,4.79286138],[213.21,25.32159034],[213.24,37.7632785]]]
["bitfinex","SOLUSD",1759190429533,[[213.11,0.67],[213.1,4.7925354],[213.09,11.83206396],[213.08,0.1],[213.07,13.91186665]],[[213.12,33.26],[213.15,131.6],[213.21,29.26486884],[213.24,39.07886962],[213.27,14.081722]]]
["bitfinex","SOLUSD",1759190429730,[[213.11,0.67],[213.1,4.7925354],[213.09,11.83206396],[213.08,0.1],[213.07,25.74393061]],[[213.12,33.26],[213.15,132.28],[213.21,29.26486884],[213.24,39.07886962],[213.27,14.081722]]]
["bitfinex","SOLUSD",1759190429930,[[213.1,4.7925354],[213.09,12.50206396],[213.08,0.1],[213.07,25.74393061],[188.77,94.27341598]],[[213.12,33.26],[213.15,131.6],[213.18,11.83206396],[213.19,11.7267565],[213.21,17.53887251]]]
["bitfinex","SOLUSD",1759190430131,[[213.1,4.7925354],[213.09,11.83206396],[213.08,0.1],[213.07,25.74393061],[212.82,16.97260362]],[[213.12,33.26],[213.15,132.28],[213.18,4.69108924],[213.19,11.7267565],[213.21,17.53887251]]]
["bitfinex","SOLUSD",1759190430336,[[213.11,0.67],[213.1,4.7925354],[213.09,11.83206396],[213.08,0.1],[213.07,25.74393061]],[[213.12,33.26],[213.15,132.28],[213.17,4.69110207],[213.19,11.7267565],[213.21,17.53887251]]]
["bitfinex","SOLUSD",1759190430539,[[213.11,5.36241236],[213.1,0.1],[213.09,11.83206396],[213.08,0.1],[213.07,25.74393061]],[[213.12,33.26],[213.15,132.28],[213.17,17.19316603],[213.19,11.7267565],[213.21,17.53887251]]]
["bitfinex","SOLUSD",1759190430879,[[213.11,4.69241236],[213.1,0.1],[213.09,12.50206396],[213.08,0.1],[213.07,25.74393061]],[[213.12,33.26],[213.14,0.68],[213.15,131.6],[213.17,17.19316603],[213.19,11.7267565]]]
["bitfinex","SOLUSD",1759190431060,[[213.11,4.69241236],[213.1,0.77],[213.09,11.83206396],[213.08,0.1],[213.07,25.74393061]],[[213.12,33.26],[213.14,0.68],[213.15,131.6],[213.17,17.19316603],[213.19,11.7267565]]]
["bitfinex","SOLUSD",1759190431358,[[213.11,5.36241236],[213.1,0.77],[213.09,11.83206396],[213.08,0.1],[213.07,25.74393061]],[[213.12,33.26],[213.15,131.6],[213.19,11.7267565]]]
["bitfinex","SOLUSD",1759190431359,[[213.11,5.36241236],[213.1,0.1],[213.09,11.83206396],[213.08,0.1],[213.07,25.74393061]],[[213.12,33.26],[213.15,131.6],[213.16,0.68],[213.18,4.69090272],[213.19,11.7267565]]]
["bitfinex","SOLUSD",1759190431546,[[213.11,5.36241236],[213.1,0.1],[213.09,11.83206396],[213.08,0.1],[213.07,13.91186665]],[[213.12,33.26],[213.15,131.6],[213.16,0.68],[213.18,16.52296668],[213.22,11.72548076]]]
["bitfinex","SOLUSD",1759190431747,[[213.11,5.36241236],[213.1,0.1],[213.09,11.83206396],[213.08,11.93206396],[213.07,13.91186665]],[[213.12,33.26],[213.15,131.6],[213.16,0.68],[213.18,16.52296668],[213.21,13.59559401]]]
["bitfinex","SOLUSD",1759190431952,[[213.11,5.36241236],[213.1,0.1],[213.09,11.83206396],[213.08,11.93206396],[213.07,13.91186665]],[[213.12,33.26],[213.15,131.6],[213.18,0.68],[213.2,4.69058713],[213.22,11.72548076]]]
["bitfinex","SOLUSD",1759190432130,[[213.11,5.36241236],[213.1,0.1],[213.09,11.83206396],[213.08,11.93206396],[213.07,13.91186665]],[[213.12,33.26],[213.15,131.6],[213.18,0.68],[213.19,11.83206396],[213.2,4.69058713]]]
["bitfinex","SOLUSD",1759190432459,[[213.11,5.36241236],[213.1,0.1],[213.09,11.83206396],[213.08,11.93206396],[213.07,13.91186665]],[[213.12,33.26],[213.15,131.6],[213.17,0.68],[213.19,11.83206396],[213.25,43.44747736]]]
["bitfinex","SOLUSD",1759190432625,[[213.11,5.36241236],[213.1,0.1],[213.09,11.83206396],[213.08,11.93206396],[213.07,13.91186665]],[[213.12,33.26],[213.15,132.28],[213.19,11.83206396],[213.25,43.44747736],[213.74,739.19095702]]]
["bitfinex","SOLUSD",1759190432824,[[213.11,5.36241236],[213.1,0.1],[213.09,11.83206396],[213.08,11.93206396],[213.07,13.91186665]],[[213.12,33.26],[213.15,132.28],[213.19,11.83206396],[213.25,43.44747736],[213.65,34.18265257]]]
["bitfinex","SOLUSD",1759190433237,[[213.11,5.36241236],[213.1,0.1],[213.09,11.83206396],[213.08,11.93206396],[213.07,13.91186665]],[[213.12,33.26],[213.15,132.28],[213.19,11.83206396],[213.22,15.66875926],[213.25,48.70634698]]]
["bitfinex","SOLUSD",1759190433646,[[213.11,5.36241236],[213.1,0.1],[213.09,11.83206396],[213.08,11.93206396],[213.07,13.91186665]],[[213.12,33.26],[213.15,132.28],[213.18,4.6910472],[213.19,11.83206396],[213.22,15.66875926]]]
["bitfinex","SOLUSD",1759190433847,[[213.11,5.36241236],[213.1,0.1],[213.09,11.83206396],[213.08,0.1],[213.07,13.91186665]],[[213.12,33.26],[213.15,132.28],[213.18,4.6910472],[213.19,11.83206396],[213.22,15.66875926]]]
["bitfinex","SOLUSD",1759190434233,[[213.11,5.36241236],[213.1,0.1],[213.09,23.66412792],[213.08,0.1],[213.07,13.91186665]],[[213.12,33.26],[213.15,132.28],[213.18,4.6910472],[213.19,11.83206396],[213.22,15.66875926]]]
["bitfinex","SOLUSD",1759190435239,[[213.11,5.36241236],[213.1,0.1],[213.09,23.66412792],[213.08,0.1],[213.07,13.91186665]],[[213.12,33.26],[213.15,131.6],[213.17,0.68],[213.19,11.83206396],[213.2,4.69064871]]]
["bitfinex","SOLUSD",1759190435539,[[213.11,5.36241236],[213.1,0.1],[213.09,23.66412792],[213.08,0.1],[213.07,13.91186665]],[[213.12,33.26],[213.15,131.6],[213.16,0.68],[213.19,16.52281355],[214.56,78.88304441]]]
["bitfinex","SOLUSD",1759190436558,[[213.11,4.69241236],[213.1,0.1],[213.09,24.33412792],[213.08,0.1],[213.07,13.91186665]],[[213.12,33.26],[213.15,131.6],[213.18,4.69096457],[213.19,11.83206396],[213.25,48.70634698]]]
["bitfinex","SOLUSD",1759190436758,[[213.11,4.69241236],[213.1,0.1],[213.09,24.33412792],[213.08,0.1],[213.07,13.91186665]],[[213.12,33.26],[213.14,0.68],[213.15,131.6],[213.18,4.69096457],[213.19,11.83206396]]]
["bitfinex","SOLUSD",1759190436960,[[213.11,4.69241236],[213.1,0.1],[213.09,12.50206396],[213.08,0.1],[213.07,13.91186665]],[[213.12,33.26],[213.13,0.68],[213.15,131.6],[213.2,11.72614855],[213.22,17.53887251]]]
["bitfinex","SOLUSD",1759190437159,[[213.11,4.69241236],[213.1,0.1],[213.09,12.50206396],[213.08,0.1],[213.07,13.91186665]],[[213.12,33.26],[213.13,0.68],[213.15,131.6],[213.2,11.72614855],[213.21,3.9432785]]]
["bitfinex","SOLUSD",1759190437376,[[213.11,4.69241236],[213.1,0.1],[213.09,12.50206396],[213.08,14.21266612],[213.07,13.91186665]],[[213.12,33.26],[213.13,0.68],[213.15,131.6],[213.18,14.11266611],[213.2,11.72614855]]]
["bitfinex","SOLUSD",1759190437867,[[213.1,0.1],[213.09,0.77],[213.08,14.21266612],[213.07,13.91186665],[213.06,11.73344741]],[[213.12,33.26],[213.15,131.6],[213.16,4.69142501],[213.18,14.11266611],[213.2,11.72614855]]]
["bitfinex","SOLUSD",1759190438060,[[213.1,0.1],[213.09,0.1],[213.08,14.21266612],[213.07,14.58186665],[213.06,11.73344741]],[[213.12,33.94],[213.15,131.6],[213.16,4.69142501],[213.18,14.11266611],[213.2,11.72614855]]]
["bitfinex","SOLUSD",1759190438261,[[213.1,0.1],[213.09,0.1],[213.08,0.1],[213.07,13.91186665],[213.06,11.73344741]],[[213.12,33.26],[213.15,131.6],[213.16,4.69142501],[213.18,14.11266611],[213.2,11.72614855]]]
["bitfinex","SOLUSD",1759190438460,[[213.1,4.79254581],[213.09,0.77],[213.08,11.83262802],[213.07,28.02453277],[212.5,48.26219891]],[[213.12,33.26],[213.14,0.68],[213.15,131.6],[213.16,4.69142501],[213.18,14.11266611]]]
["bitfinex","SOLUSD",1759190438636,[[213.1,4.79254581],[213.09,0.77],[213.08,11.83262802],[213.07,28.02453277],[212.5,48.26219891]],[[213.12,33.26],[213.14,0.68],[213.15,131.6],[213.16,4.69142501],[213.72,42.07095702]]]
["bitfinex","SOLUSD",1759190438957,[[213.1,4.79254581],[213.09,0.1],[213.08,23.66525604],[213.07,13.91186665],[212.5,48.26219891]],[[213.12,33.26],[213.14,0.68],[213.15,131.6],[213.18,11.83262802],[213.72,42.07095702]]]
["bitfinex","SOLUSD",1759190439157,[[213.1,5.46254581],[213.09,0.1],[213.08,23.66525604],[213.07,13.91186665],[212.5,48.26219891]],[[213.12,33.26],[213.14,0.68],[213.15,131.6],[213.17,4.69118519],[213.18,11.83262802]]]
["bitfinex","SOLUSD",1759190439463,[[213.1,5.46254581],[213.09,0.1],[213.08,23.66525604],[213.07,13.91186665],[212.83,13.18765088]],[[213.12,33.26],[213.14,0.68],[213.15,131.6],[213.17,4.69118519],[213.18,11.83262802]]]
["bitfinex","SOLUSD",1759190439640,[[213.1,4.79254581],[213.09,0.1],[213.08,23.66525604],[213.07,13.91186665],[212.83,13.18765088]],[[213.12,33.26],[213.15,131.6],[213.16,0.68],[213.17,4.69118519],[213.18,11.83262802]]]
["bitfinex","SOLUSD",1759190439847,[[213.11,0.67],[213.1,4.79254581],[213.09,0.1],[213.08,23.66525604],[213.07,13.91186665]],[[213.12,33.26],[213.15,131.6],[213.17,4.69118519],[240.51,0.044],[240.94,0.21924322]]]
["bitfinex","SOLUSD",1759190440066,[[213.11,0.67],[213.1,4.79254581],[213.09,0.1],[213.08,23.66525604],[213.07,13.91186665]],[[213.12,33.26],[213.15,132.28],[213.17,4.69118519],[213.19,14.11200226],[240.51,0.044]]]
["bitfinex","SOLUSD",1759190440361,[[213.11,5.36241236],[213.1,0.1],[213.09,0.1],[213.08,11.83262802],[213.07,13.91186665]],[[213.12,33.26],[213.15,132.28],[213.17,4.69118519],[213.54,26.49434813],[213.55,0.2]]]
["bitfinex","SOLUSD",1759190440667,[[213.11,4.69241236],[213.1,0.1],[213.09,4.89254581],[213.08,11.83262802],[213.07,13.91186665]],[[213.12,33.26],[213.15,132.28],[213.17,4.69118519],[213.18,4.79254581],[213.21,3.94428396]]]
["bitfinex","SOLUSD",1759190440968,[[213.11,5.36241236],[213.1,0.1],[213.09,4.89254581],[213.08,11.83262802],[213.07,13.91186665]],[[213.12,33.26],[213.15,131.6],[213.17,4.69118519],[213.21,3.94428396]]]
["bitfinex","SOLUSD",1759190440969,[[213.11,5.36241236],[213.1,0.1],[213.09,4.89254581],[213.08,11.83262802],[213.07,13.91186665]],[[213.12,33.26],[213.15,131.6],[213.17,0.68],[213.19,4.69084791],[213.21,3.94428396]]]
["bitfinex","SOLUSD",1759190441259,[[213.11,5.36241236],[213.1,0.1],[213.09,0.1],[213.08,11.83262802],[213.07,13.91186665]],[[213.12,33.26],[213.15,131.6],[213.17,0.68],[213.19,9.58339372],[213.21,3.94428396]]]
["bitfinex","SOLUSD",1759190441467,[[213.11,5.36241236],[213.1,5.46241236],[213.09,0.1],[213.08,11.83262802],[213.07,13.91186665]],[[213.12,33.26],[213.15,131.6],[213.17,0.68],[213.19,9.58339372],[213.21,3.94428396]]]
["bitfinex","SOLUSD",1759190441652,[[213.11,5.36241236],[213.1,5.46241236],[213.09,0.1],[213.08,11.83262802],[213.07,13.91186665]],[[213.12,33.26],[213.15,131.6],[213.17,0.68],[213.19,4.89254581],[213.2,4.69046935]]]
["bitfinex","SOLUSD",1759190441852,[[213.11,5.36241236],[213.1,5.46241236],[213.09,0.1],[213.08,11.83262802],[213.07,13.91186665]],[[213.12,33.26],[213.15,131.6],[213.16,0.68],[213.19,9.58329097],[213.39,3.78025122]]]
["bitfinex","SOLUSD",1759190442043,[[213.11,5.36241236],[213.1,5.46241236],[213.09,0.1],[213.08,11.83262802],[213.07,13.91186665]],[[213.12,33.26],[213.15,131.6],[213.16,0.68],[213.18,4.69088352],[213.19,4.89254581]]]
["bitfinex","SOLUSD",1759190442241,[[213.11,5.36241236],[213.1,5.46241236],[213.09,0.1],[213.08,11.83262802],[213.07,13.91186665]],[[213.12,33.26],[213.15,132.28],[213.18,4.69088352],[213.19,4.89254581],[213.21,11.72572121]]]
["bitfinex","SOLUSD",1759190442442,[[213.11,4.69241236],[213.1,0.1],[213.09,0.77],[213.08,11.83262802],[213.07,13.91186665]],[[213.12,33.26],[213.14,0.68],[213.15,131.6],[213.17,4.69111928],[213.19,4.89254581]]]
["bitfinex","SOLUSD",1759190442668,[[213.11,4.69241236],[213.1,0.1],[213.09,0.77],[213.08,11.83262802],[213.07,13.91186665]],[[213.12,33.26],[213.14,0.68],[213.15,131.6],[213.16,4.69132097],[213.19,11.72666607]]]
["bitfinex","SOLUSD",1759190442869,[[213.1,0.1],[213.09,5.56241236],[213.08,0.1],[213.07,13.91186665],[213.05,0.1]],[[213.12,38.63229536],[213.14,3.15646215],[213.16,4.69241236],[213.19,3.94428396],[213.22,42.3053899]]]
["bitfinex","SOLUSD",1759190443064,[[213.09,0.1],[213.08,0.1],[213.07,0.1],[213.05,0.1],[213.02,0.1]],[[213.12,50.36277584],[213.13,3.15646215],[213.17,23.94428396],[213.18,13.59559401],[213.2,5.25886962]]]
["bitfinex","SOLUSD",1759190443265,[[213.07,0.1],[213.05,0.1],[213.02,0.1]],[[213.12,50.36277584],[213.13,3.15646215],[213.17,23.94428396],[213.18,13.59559401],[213.2,5.25886962]]]
["bitfinex","SOLUSD",1759190443266,[[213.07,0.1],[213.05,0.1],[213.02,0.1],[212.87,11.7440657],[212.8,20.0]],[[213.11,3.15646215],[213.12,54.3070598],[213.13,20.0],[213.14,13.59559401],[213.15,5.25886962]]]
["bitfinex","SOLUSD",1759190443445,[[213.02,0.1],[212.98,19.56354264],[212.95,0.67],[212.91,2.45313012],[212.87,11.7440657]],[[213.11,3.15646215],[213.12,54.3070598],[213.13,20.0],[213.15,5.25886962]]]
["bitfinex","SOLUSD",1759190443446,[[213.02,0.1],[212.98,19.56354264],[212.95,0.67],[212.91,2.45313012],[212.87,11.7440657]],[[213.08,13.59559401],[213.09,3.94428396],[213.1,16.75205616],[213.11,11.75582992],[213.12,59.40519412]]]
["bitfinex","SOLUSD",1759190443648,[[213.02,0.1],[212.98,19.56354264],[212.91,2.45313012],[212.87,11.7440657]],[[213.08,13.59559401],[213.09,3.94428396],[213.1,16.75205616],[213.11,11.75582992],[213.12,59.40519412]]]
["bitfinex","SOLUSD",1759190443649,[[213.02,0.1],[212.98,14.00113028],[212.96,0.77],[212.92,2.45363361],[212.89,11.74278351]],[[213.07,37.07646215],[213.08,3.94428396],[213.1,13.59559401],[213.11,17.01469954],[213.12,20.2063245]]]
["bitfinex","SOLUSD",1759190443960,[[213.02,0.1],[212.96,0.77],[212.92,2.45363361],[212.89,11.74278351]],[[213.07,37.07646215],[213.08,3.94428396],[213.1,13.59559401],[213.11,17.01469954],[213.12,20.2063245]]]
["bitfinex","SOLUSD",1759190443961,[[213.02,0.1],[212.99,4.69504042],[212.96,0.1],[212.94,11.74017208],[212.93,14.12063732]],[[213.06,3.15646215],[213.07,33.92],[213.08,3.94428396],[213.1,13.59559401],[213.11,11.45228718]]]
["bitfinex","SOLUSD",1759190444163,[[213.02,0.1],[212.99,0.67],[212.96,0.1],[212.94,13.59559402],[212.93,14.12063732]],[[213.06,17.15759243],[213.07,0.68],[213.1,17.53987797],[213.12,16.42277584],[213.13,25.25886962]]]
["bitfinex","SOLUSD",1759190444343,[[213.02,0.1],[212.99,0.67],[212.96,0.1],[212.94,13.59559402],[212.93,25.86158434]],[[213.06,17.15759243],[213.1,17.53987797],[213.13,25.25886962]]]
["bitfinex","SOLUSD",1759190444344,[[213.02,0.1],[212.99,0.67],[212.96,0.1],[212.94,13.59559402],[212.93,25.86158434]],[[213.05,33.92],[213.06,21.85115679],[213.1,29.27186765],[213.13,28.99179095],[213.43,43.26695175]]]
["bitfinex","SOLUSD",1759190444545,[[213.02,0.1],[212.96,0.1],[212.95,11.73957861],[212.94,13.59559402],[212.93,14.12063732]],[[213.05,3.15646215],[213.06,14.00113028],[213.08,4.69326611],[213.1,29.27186765],[213.13,5.25886962]]]
["bitfinex","SOLUSD",1759190444764,[[213.03,0.67],[213.02,4.79437071],[212.98,13.82140025],[212.97,13.59559401],[212.96,0.1]],[[213.04,33.24],[213.09,3.15646215],[213.1,0.68],[213.13,3.94428396],[213.16,18.85446363]]]
["bitfinex","SOLUSD",1759190444949,[[213.03,0.67],[213.02,16.53035794],[212.98,13.82140025],[212.97,13.59559401],[212.96,0.1]],[[213.04,33.24],[213.1,0.68],[213.12,3.15646215],[213.13,8.63643607],[213.16,30.58304477]]]
["bitfinex","SOLUSD",1759190445273,[[213.03,0.67],[213.02,16.53035794],[213.0,1.88222008],[212.98,13.82140025],[212.97,13.59559401]],[[213.04,33.24],[213.09,1.88222008],[213.1,0.68],[213.11,3.15646215],[213.13,4.69215211]]]
["bitfinex","SOLUSD",1759190445567,[[213.03,0.67],[213.02,16.53035794],[213.0,27.88222008],[212.98,13.82140025],[212.97,13.59559401]],[[213.04,33.24],[213.12,3.15646215],[213.15,29.94428396],[213.18,5.25886962],[213.2,20.0]]]
["bitfinex","SOLUSD",1759190445765,[[213.03,0.67],[213.02,16.53035794],[213.0,27.88222008],[212.98,13.82140025],[212.97,13.59559401]],[[213.04,33.24],[213.11,0.68],[213.14,3.15646215],[213.15,29.94428396],[213.16,13.59559401]]]
["bitfinex","SOLUSD",1759190445945,[[213.03,14.26559401],[213.02,16.53035794],[213.0,27.88222008],[212.98,13.82140025],[212.97,13.59559401]],[[213.04,33.24],[213.13,3.83646215],[213.15,34.635899]]]
["bitfinex","SOLUSD",1759190445946,[[213.03,14.26559401],[213.02,16.53035794],[213.0,27.88222008],[212.98,13.82140025],[212.97,13.59559401]],[[213.04,33.24],[213.13,3.83646215],[213.15,34.635899],[213.47,15.74495416],[213.49,26.49434813]]]
["bitfinex","SOLUSD",1759190446150,[[213.03,14.26559401],[213.02,16.53035794],[213.0,27.88222008],[212.98,13.82140025],[212.93,20.0]],[[213.04,33.24],[213.13,14.79532219],[213.14,3.15646215],[213.15,4.69161504],[213.16,3.94428396]]]
["bitfinex","SOLUSD",1759190446481,[[213.03,18.95976853],[213.02,11.83598723],[213.0,27.88222008],[212.98,13.82140025],[212.93,20.0]],[[213.04,33.24],[213.12,3.15646215],[213.13,14.79532219],[213.15,4.69161504],[213.17,3.94428396]]]
["bitfinex","SOLUSD",1759190446856,[[213.03,18.95976853],[213.02,11.83598723],[213.0,27.88222008],[212.98,13.82140025],[212.93,20.0]],[[213.04,33.24],[213.12,3.15646215],[213.13,14.79532219],[213.15,4.69161504],[213.17,29.94428396]]]
["bitfinex","SOLUSD",1759190447060,[[213.03,18.95976853],[213.02,11.83598723],[213.0,27.88222008],[212.98,13.82140025],[212.93,20.0]],[[213.04,33.24],[213.12,3.15646215],[213.15,0.68],[213.17,29.94428396],[215.91,0.12179632]]]
["bitfinex","SOLUSD",1759190447249,[[213.03,18.95976853],[213.02,11.83598723],[213.0,27.88222008],[212.98,13.82140025],[212.93,20.0]],[[213.04,33.24],[213.14,3.83646215],[213.15,14.11399402],[213.17,29.94428396],[213.24,37.61729918]]]
["bitfinex","SOLUSD",1759190447448,[[213.03,18.95976853],[213.02,11.83598723],[213.0,27.88222008],[212.98,13.82140025],[212.93,53.24]],[[213.04,33.24],[213.14,3.83646215],[213.15,14.11399402],[213.17,29.94428396],[213.24,33.82]]]
["bitfinex","SOLUSD",1759190447649,[[213.03,18.95976853],[213.02,11.83598723],[213.0,27.88222008],[212.98,13.82140025],[212.93,53.24]],[[213.04,33.24],[213.14,3.83646215],[213.15,14.11399402],[213.16,4.69133979],[213.17,29.94428396]]]
["bitfinex","SOLUSD",1759190447843,[[213.04,13.59559401],[213.03,17.09961084],[213.02,0.1],[213.0,27.88222008],[212.98,13.82140025]],[[213.05,33.24],[213.14,3.83646215],[213.15,14.11399402],[213.16,4.69133979],[213.17,26.0]]]
["bitfinex","SOLUSD",1759190448044,[[213.02,0.1],[213.01,26.77],[213.0,1.88222008],[212.98,13.82140025],[212.93,20.0]],[[213.05,33.24],[213.08,0.68],[213.14,3.15646215],[213.17,26.0],[213.18,3.94428396]]]
["bitfinex","SOLUSD",1759190448274,[[213.04,26.0],[213.03,0.67],[213.02,13.69559401],[213.01,0.1],[213.0,1.88222008]],[[213.05,33.24],[213.08,0.68],[213.17,26.0]]]
["bitfinex","SOLUSD",1759190448275,[[213.04,26.0],[213.03,0.67],[213.02,13.69559401],[213.01,0.1],[213.0,1.88222008]],[[213.05,33.24],[213.08,0.68],[213.12,4.69227506],[213.15,14.11465807],[213.16,14.8850604]]]
["bitfinex","SOLUSD",1759190448457,[[213.04,31.36395418],[213.02,13.69559401],[213.01,0.1],[213.0,1.88222008],[212.76,60.88765088]],[[213.05,33.24],[213.09,0.68],[213.12,4.69227506],[213.14,3.15646215],[213.15,14.11465807]]]
["bitfinex","SOLUSD",1759190448954,[[213.04,31.36395418],[213.02,13.69559401],[213.01,11.83631108],[213.0,1.88222008],[212.76,60.88765088]],[[213.05,33.24],[213.11,0.68],[213.13,4.69197254],[213.14,3.15646215],[213.15,14.11465807]]]
["bitfinex","SOLUSD",1759190449160,[[213.04,31.36395418],[213.02,13.69559401],[213.01,11.83631108],[213.0,1.88222008],[212.76,60.88765088]],[[213.05,33.24],[213.14,3.15646215],[213.15,14.11465807]]]
["bitfinex","SOLUSD",1759190449161,[[213.04,31.36395418],[213.02,13.69559401],[213.01,11.83631108],[213.0,1.88222008],[212.76,60.88765088]],[[213.05,33.24],[213.12,0.68],[213.14,3.15646215],[213.15,14.11465807],[213.17,26.0]]]
["bitfinex","SOLUSD",1759190449345,[[213.04,31.36395418],[213.02,13.69559401],[213.01,11.83631108],[213.0,1.88222008],[212.76,60.88765088]],[[213.05,33.24],[213.12,0.68],[213.14,3.15646215],[213.15,14.11465807],[213.17,29.94428396]]]
["bitfinex","SOLUSD",1759190449547,[[213.04,31.36395418],[213.02,13.69559401],[213.01,11.83631108],[213.0,1.88222008],[212.76,60.88765088]],[[213.05,33.24],[213.11,0.68],[213.14,3.15646215],[213.15,14.11465807],[213.17,29.94428396]]]
["bitfinex","SOLUSD",1759190450244,[[213.04,31.36395418],[213.02,13.69559401],[213.01,11.83631108],[213.0,1.88222008],[212.99,23.47485942]],[[213.05,33.24],[213.11,0.68],[213.14,7.84829758],[213.15,14.11465807],[213.17,29.94428396]]]
["bitfinex","SOLUSD",1759190450675,[[213.04,31.36395418],[213.02,13.69559401],[213.01,11.83631108],[213.0,1.88222008],[212.99,23.47485942]],[[213.05,33.24],[213.11,0.68],[213.13,4.69198932],[213.14,3.15646215],[213.15,14.11465807]]]
["bitfinex","SOLUSD",1759190450978,[[213.04,31.36395418],[213.02,13.69559401],[213.01,11.83631108],[213.0,1.88222008],[212.99,23.47485942]],[[213.05,33.24],[213.09,0.68],[213.12,4.69221565],[213.14,3.15646215],[213.15,14.11465807]]]
["bitfinex","SOLUSD",1759190451359,[[213.04,30.69395418],[213.02,13.69559401],[213.01,11.83631108],[213.0,1.88222008],[212.99,23.47485942]],[[213.05,33.24],[213.09,0.68],[213.12,4.69221565],[213.14,3.15646215],[213.15,14.11465807]]]
["bitfinex","SOLUSD",1759190451560,[[213.04,30.69395418],[213.02,13.69559401],[213.01,11.83631108],[212.99,23.47485942]],[[213.05,33.24],[213.12,4.69221565],[213.14,3.15646215],[213.15,14.11465807]]]
["bitfinex","SOLUSD",1759190451561,[[213.04,30.69395418],[213.02,13.69559401],[213.01,11.83631108],[212.99,23.47485942],[212.93,20.0]],[[213.05,33.24],[213.08,0.67],[213.12,4.69221565],[213.14,3.15646215],[213.15,14.11465807]]]
["bitfinex","SOLUSD",1759190451751,[[213.04,31.34395418],[213.02,13.69559401],[213.01,11.83631108],[212.99,23.47485942],[212.93,20.0]],[[213.05,33.24],[213.08,0.67],[213.12,4.69221565],[213.14,3.15646215],[213.15,14.11465807]]]
["bitfinex","SOLUSD",1759190451955,[[213.04,45.45861225],[213.02,13.69559401],[213.01,11.83631108],[212.99,23.47485942],[212.93,20.0]],[[213.05,33.24],[213.08,0.67],[213.12,4.69221565],[213.14,3.15646215],[213.15,14.11465807]]]
["bitfinex","SOLUSD",1759190452154,[[213.04,45.45861225],[213.02,13.69559401],[213.01,11.83631108],[212.99,23.47485942],[212.93,20.0]],[[213.05,33.24],[213.1,0.67],[213.12,4.69221565],[213.14,3.15646215],[213.15,14.11465807]]]
["bitfinex","SOLUSD",1759190452766,[[213.04,30.69395418],[213.02,0.75],[213.01,11.83631108],[212.99,37.07045343],[212.94,1e-08]],[[213.05,33.24],[213.09,0.67],[213.11,4.69247578],[213.14,3.15646215],[213.15,14.11465807]]]
["bitfinex","SOLUSD",1759190452972,[[213.04,30.69395418],[213.03,14.11532218],[213.02,0.75],[213.01,11.83631108],[212.99,37.07045343]],[[213.05,33.24],[213.11,4.69247578],[213.14,3.15646215],[213.15,14.11465807],[240.51,0.044]]]
["bitfinex","SOLUSD",1759190453278,[[213.04,30.69395418],[213.02,0.75],[213.01,11.83631108],[212.99,37.07045343],[212.92,2.45363361]],[[213.05,33.24],[213.12,4.69239341],[213.14,14.88625231],[213.18,23.45453569],[240.51,0.044]]]
["bitfinex","SOLUSD",1759190453279,[[213.04,30.69395418],[213.02,0.75],[213.01,11.83631108],[212.99,37.07045343],[212.92,2.45363361]],[[213.05,33.24],[213.12,4.69239341],[213.14,14.88625231],[213.18,23.45453569],[213.21,20.0]]]
["bitfinex","SOLUSD",1759190453465,[[213.04,30.69395418],[213.02,0.1],[213.01,11.83631108],[212.99,37.07045343],[212.92,2.45363361]],[[213.05,33.24],[213.09,0.67],[213.12,4.69239341],[213.13,3.15646215],[213.14,11.72979016]]]
["bitfinex","SOLUSD",1759190453649,[[213.04,31.34395418],[213.02,14.21665059],[213.01,11.83631108],[212.99,37.07045343],[212.92,2.45363361]],[[213.05,33.24],[213.09,0.67],[213.12,4.69239341],[213.13,17.27311274],[213.14,11.72979016]]]
["bitfinex","SOLUSD",1759190453850,[[213.04,30.69395418],[213.02,14.86665059],[213.01,11.83631108],[212.99,37.07045343],[212.92,2.45363361]],[[213.05,33.24],[213.09,0.67],[213.12,7.84885556],[213.13,14.11665059],[213.14,11.72979016]]]
["bitfinex","SOLUSD",1759190454046,[[213.04,30.69395418],[213.02,14.21665059],[213.01,11.83631108],[212.99,14.24559401],[212.95,23.47938415]],[[213.05,33.91],[213.12,3.15646215],[213.13,14.11665059],[213.14,11.72979016],[213.41,18.40604369]]]
["bitfinex","SOLUSD",1759190454253,[[213.04,30.69395418],[213.02,14.21665059],[213.01,11.83631108],[213.0,0.65],[212.99,13.59559401]],[[213.05,33.91],[213.1,4.69265254],[213.12,3.15646215],[213.14,11.72979016],[213.16,3.94428396]]]
["bitfinex","SOLUSD",1759190454572,[[213.04,30.69395418],[213.02,14.21665059],[213.01,11.83631108],[213.0,0.65],[212.99,13.59559401]],[[213.05,33.24],[213.07,0.67],[213.1,4.69265254],[213.11,3.15646215],[213.14,11.72979016]]]
["bitfinex","SOLUSD",1759190454868,[[213.04,30.69395418],[213.02,14.21665059],[213.01,12.48631108],[212.99,13.59559401],[212.6,47.034783]],[[213.05,33.24],[213.07,0.67],[213.1,4.69265254],[213.13,14.11665059],[213.14,11.72979016]]]
["bitfinex","SOLUSD",1759190455074,[[213.04,30.69395418],[213.02,14.21665059],[213.01,12.48631108],[212.99,13.59559401],[212.6,47.034783]],[[213.05,33.24],[213.07,0.67],[213.1,4.69265254],[213.12,3.1479343],[213.13,14.11665059]]]
["bitfinex","SOLUSD",1759190455249,[[213.04,30.69395418],[213.02,14.21665059],[213.01,12.48631108],[212.99,13.59559401],[212.6,47.034783]],[[213.05,33.24],[213.07,0.67],[213.1,4.69265254],[213.12,3.1479343],[213.23,7.88830444]]]
["bitfinex","SOLUSD",1759190455449,[[213.04,30.69395418],[213.02,14.21665059],[213.01,12.48631108],[212.99,13.59559401],[212.68,18.46271124]],[[213.05,33.24],[213.07,0.67],[213.1,4.69265254],[213.11,3.1479343],[213.23,7.88830444]]]
["bitfinex","SOLUSD",1759190455650,[[213.04,30.69395418],[213.02,14.21665059],[213.01,12.48631108],[212.99,13.59559401],[212.68,18.46271124]],[[213.05,33.24],[213.07,0.67],[213.1,4.69265254],[213.12,14.11665059],[213.23,7.88830444]]]
["bitfinex","SOLUSD",1759190455849,[[213.04,30.69395418],[213.02,14.21665059],[213.01,12.48631108],[212.99,13.59559401],[212.68,18.46271124]],[[213.05,33.24],[213.07,0.67],[213.1,4.69265254],[213.11,3.14763385],[213.23,7.88830444]]]
["bitfinex","SOLUSD",1759190456080,[[213.04,30.69395418],[213.02,14.21665059],[213.01,12.48631108],[212.99,13.59559401],[212.68,18.46271124]],[[213.05,33.24],[213.07,0.67],[213.1,4.69265254],[213.23,7.88830444],[240.0,15.5882606]]]
["bitfinex","SOLUSD",1759190456374,[[213.04,30.69395418],[213.02,14.21665059],[213.01,11.83631108],[212.99,13.59559401],[212.83,4.703]],[[213.05,33.24],[213.07,0.67],[213.1,4.69265254],[213.13,3.14746904],[213.17,29.94428396]]]
["bitfinex","SOLUSD",1759190456549,[[213.04,30.69395418],[213.02,14.86665059],[213.01,11.83631108],[212.99,13.59559401],[211.74,92.31355621]],[[213.05,33.24],[213.07,0.67],[213.1,4.69265254],[213.13,3.14746904],[213.17,29.94428396]]]
["bitfinex","SOLUSD",1759190456746,[[213.04,30.69395418],[213.02,14.86665059],[213.01,11.83631108],[212.99,13.59559401],[211.74,92.31355621]],[[213.05,33.24],[213.07,0.67],[213.11,4.69243591],[213.13,17.26411963],[213.17,29.94428396]]]
["bitfinex","SOLUSD",1759190456949,[[213.04,31.34395418],[213.02,14.21665059],[213.01,11.83631108],[212.99,13.59559401],[211.74,92.31355621]],[[213.05,33.24],[213.09,0.67],[213.12,3.14746904],[213.13,18.80880195],[213.17,29.94428396]]]
["bitfinex","SOLUSD",1759190457156,[[213.04,31.34395418],[213.02,14.21665059],[213.01,11.83631108],[212.99,13.59559401],[212.41,89.27722786]],[[213.05,33.24],[213.09,0.67],[213.12,7.83966727],[213.13,14.11665059],[213.17,29.94428396]]]
["bitfinex","SOLUSD",1759190457381,[[213.04,31.34395418],[213.02,14.21665059],[213.01,11.83631108],[212.99,13.59559401],[212.75,47.00765088]],[[213.05,33.24],[213.09,0.67],[213.12,7.83966727],[213.13,14.11665059],[213.17,26.0]]]
["bitfinex","SOLUSD",1759190457599,[[213.04,31.34395418],[213.02,14.21665059],[213.01,11.83631108],[212.99,13.59559401],[212.76,60.88765088]],[[213.05,33.24],[213.09,0.67],[213.12,7.83966727],[213.13,14.11665059],[213.17,26.0]]]
["bitfinex","SOLUSD",1759190457881,[[213.04,31.34395418],[213.02,0.1],[213.01,11.83631108],[212.99,37.07081782],[212.76,47.7]],[[213.05,33.24],[213.12,7.83966727],[213.17,26.0]]]
["bitfinex","SOLUSD",1759190457882,[[213.04,31.34395418],[213.02,0.1],[213.01,11.83631108],[212.99,37.07081782],[212.76,47.7]],[[213.05,33.24],[213.11,0.67],[213.12,3.14746904],[213.14,4.69186408],[213.17,37.72787729]]]
["bitfinex","SOLUSD",1759190458059,[[213.04,31.34395418],[213.02,0.1],[213.01,11.83631108],[212.99,37.07081782],[212.89,80.2]],[[213.05,33.24],[213.11,0.67],[213.17,37.72787729]]]
["bitfinex","SOLUSD",1759190458060,[[213.04,31.34395418],[213.02,0.1],[213.01,11.83631108],[212.99,37.07081782],[212.89,80.2]],[[213.05,33.24],[213.11,0.67],[213.13,139.43801182],[213.17,37.72787729],[213.3,248.15989904]]]
["bitfinex","SOLUSD",1759190458379,[[213.04,45.45927637],[213.02,0.1],[213.01,11.83631108],[212.99,37.07081782],[212.89,80.2]],[[213.05,33.24],[213.13,136.29199926],[213.14,14.11532218],[213.17,37.72787729],[213.3,248.15989904]]]
["bitfinex","SOLUSD",1759190458580,[[213.04,45.45927637],[213.02,0.1],[213.01,11.83631108],[212.99,37.07081782],[212.89,80.2]],[[213.05,33.24],[213.1,0.67],[213.13,136.29199926],[213.14,14.11532218],[213.17,37.72787729]]]
["bitfinex","SOLUSD",1759190459270,[[213.04,45.45927637],[213.02,0.1],[213.01,11.83631108],[212.99,37.07081782],[212.94,33.24000001]],[[213.05,33.24],[213.1,0.67],[213.13,136.29199926],[213.14,14.11532218],[213.17,37.72787729]]]
["bitfinex","SOLUSD",1759190460154,[[213.04,45.45927637],[213.02,0.1],[213.01,11.83631108],[212.99,37.07081782],[212.94,33.24000001]],[[213.05,33.24],[213.1,0.67],[213.12,4.69223998],[213.13,131.6],[213.14,14.11532218]]]
["bitfinex","SOLUSD",1759190460470,[[213.04,31.34395418],[213.02,0.1],[213.01,11.83631108],[212.99,37.07081782],[212.94,1e-08]],[[213.05,33.24],[213.08,0.67],[213.12,7.83813158],[213.13,131.6],[213.14,14.11532218]]]
["bitfinex","SOLUSD",1759190460675,[[213.04,31.34395418],[213.03,14.11532218],[213.02,0.1],[213.01,11.83631108],[212.99,37.07081782]],[[213.05,33.24],[213.1,0.67],[213.12,7.83813158],[213.13,131.6],[213.14,14.11532218]]]
["bitfinex","SOLUSD",1759190461064,[[213.04,31.34395418],[213.02,0.1],[213.01,11.83631108],[212.99,37.07081782],[212.7,31.26571709]],[[213.05,33.24],[213.1,0.67],[213.12,3.1458916],[213.13,131.6],[213.14,14.11532218]]]
["bitfinex","SOLUSD",1759190461266,[[213.04,45.45927637],[213.02,0.1],[213.01,11.83631108],[212.99,37.07081782],[212.7,31.26571709]],[[213.05,33.24],[213.09,0.67],[213.12,3.1458916],[213.13,136.29198389],[213.14,14.11532218]]]
["bitfinex","SOLUSD",1759190462386,[[213.04,45.45927637],[213.02,0.1],[213.01,11.83631108],[212.99,37.07081782],[212.7,31.26571709]],[[213.05,33.24],[213.12,0.67],[213.13,131.6],[213.17,26.0],[213.18,3.94428396]]]
["bitfinex","SOLUSD",1759190462566,[[213.04,45.45927637],[213.02,0.1],[213.01,11.83631108],[212.99,37.07081782],[212.96,33.32]],[[213.05,33.24],[213.13,131.6],[213.17,26.0],[213.18,3.94428396],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1759190462770,[[213.04,45.45927637],[213.02,0.1],[213.01,11.83631108],[212.99,37.07081782],[212.96,33.32]],[[213.05,33.24],[213.11,0.67],[213.13,131.6],[213.16,14.11399402],[213.17,26.0]]]
["bitfinex","SOLUSD",1759190463075,[[213.04,57.19416183],[213.02,0.1],[213.01,0.1],[212.99,37.07081782],[212.96,33.32]],[[213.11,0.67],[213.13,131.6],[213.16,14.11399402],[213.17,37.72791529],[213.19,3.94428396]]]
["bitfinex","SOLUSD",1759190463276,[[213.05,0.65],[213.04,56.54416183],[213.02,0.1],[213.01,0.1],[212.99,37.07081782]],[[213.1,33.22],[213.11,0.67],[213.13,131.6],[213.16,14.11399402],[213.17,37.72791529]]]
["bitfinex","SOLUSD",1759190463458,[[213.06,0.65],[213.04,56.54416183],[213.02,0.1],[213.01,0.1],[212.99,37.07081782]],[[213.1,33.89],[213.13,131.6],[213.16,14.11399402],[213.17,37.72791529],[213.21,20.0]]]
["bitfinex","SOLUSD",1759190463658,[[213.06,0.65],[213.04,42.42883964],[213.02,0.1],[213.01,0.1],[212.99,37.07081782]],[[213.1,33.89],[213.13,131.6],[213.14,4.6917793],[213.16,14.11399402],[213.17,37.72791529]]]
["bitfinex","SOLUSD",1759190463970,[[213.06,0.65],[213.05,14.11399402],[213.04,42.42883964],[213.02,0.1],[213.01,0.1]],[[213.1,33.89],[213.13,131.6],[213.14,4.6917793],[213.16,14.11399402],[213.17,37.72791529]]]
["bitfinex","SOLUSD",1759190464574,[[213.07,4.69329328],[213.06,0.65],[213.05,14.11399402],[213.04,37.73488546],[213.02,0.1]],[[213.1,33.89],[213.13,131.6],[213.14,4.6917793],[213.16,14.11399402],[213.17,37.72791529]]]
["bitfinex","SOLUSD",1759190464974,[[213.07,4.69329328],[213.06,12.38370869],[213.05,14.11399402],[213.04,26.0],[213.02,0.1]],[[213.1,33.89],[213.13,131.6],[213.16,18.80551825],[213.17,37.72791529],[213.24,53.82]]]
["bitfinex","SOLUSD",1759190465166,[[213.08,0.65],[213.07,4.69329328],[213.05,14.11399402],[213.04,26.0],[213.02,23.57088459]],[[213.1,33.22],[213.13,131.6],[213.14,0.67],[213.16,18.80551825],[213.17,26.0]]]
["bitfinex","SOLUSD",1759190465367,[[213.08,0.65],[213.07,16.42652648],[213.04,26.0],[213.02,23.57088459],[212.78,41.37765088]],[[213.1,33.22],[213.13,131.6],[213.16,18.80538406],[213.17,26.0],[213.24,33.82]]]
["bitfinex","SOLUSD",1759190465568,[[213.08,0.65],[213.07,16.42652648],[213.06,14.11399402],[213.04,26.0],[213.02,23.57088459]],[[213.1,33.22],[213.13,132.27],[213.16,18.80538406],[213.17,26.0],[213.2,29.26614599]]]
["bitfinex","SOLUSD",1759190465767,[[213.08,0.65],[213.07,16.42652648],[213.06,14.11399402],[213.04,26.0],[213.02,23.57088459]],[[213.1,33.22],[213.13,132.27],[213.16,14.11399402],[213.17,30.69109203],[213.2,29.26614599]]]
["bitfinex","SOLUSD",1759190466157,[[213.08,0.65],[213.07,16.42652648],[213.06,14.11399402],[213.04,26.0],[213.02,23.57088459]],[[213.1,33.22],[213.13,132.27],[213.16,14.11399402],[213.17,26.0],[213.18,11.72730873]]]
["bitfinex","SOLUSD",1759190466358,[[213.07,16.42652648],[213.06,14.11399402],[213.05,0.65],[213.04,26.0],[213.02,23.57088459]],[[213.1,33.89],[213.13,131.6],[213.16,14.11399402],[213.17,26.0],[213.18,11.72730873]]]
["bitfinex","SOLUSD",1759190466659,[[213.07,4.69329328],[213.06,14.11399402],[213.05,0.65],[213.04,37.73443519],[213.02,23.57088459]],[[213.09,0.67],[213.1,33.22],[213.13,131.6],[213.14,4.69176447],[213.16,14.11399402]]]
["bitfinex","SOLUSD",1759190466965,[[213.07,4.69329328],[213.05,0.65],[213.04,37.73443519],[213.02,23.57088459],[212.86,0.59206865]],[[213.09,0.67],[213.1,33.22],[213.13,131.6],[213.14,4.69176447],[213.16,14.11399402]]]
["bitfinex","SOLUSD",1759190467156,[[213.07,4.69329328],[213.05,14.76399402],[213.04,37.73443519],[213.02,23.57088459],[212.86,0.59206865]],[[213.09,0.67],[213.1,33.22],[213.13,136.29197753],[213.16,14.11399402],[240.51,0.044]]]
["bitfinex","SOLUSD",1759190467361,[[212.87,2.45371687],[212.86,0.59206865],[212.77,27.28765088],[212.72,28.19],[212.69,18.46271124]],[[213.08,0.67],[213.1,37.91268098],[213.12,3.1486702],[213.16,17.53987797],[213.17,40.1]]]
["bitfinex","SOLUSD",1759190467563,[[212.87,2.45371687],[212.86,1.24206865],[212.84,13.9044469],[212.83,11.74628686],[212.78,27.9297197]],[[213.08,0.67],[213.1,37.91268098],[213.17,40.1]]]
["bitfinex","SOLUSD",1759190467564,[[212.87,2.45371687],[212.86,1.24206865],[212.84,13.9044469],[212.83,11.74628686],[212.78,27.9297197]],[[212.98,26.0],[213.01,13.59559401],[213.06,20.0],[213.07,33.09295416],[213.08,14.79595645]]]
["bitfinex","SOLUSD",1759190467864,[[212.86,1.24206865],[212.84,13.9044469],[212.83,11.74628686],[212.79,3.69177501],[212.75,31.46]],[[212.98,26.0],[213.01,13.59559401],[213.07,33.09295416],[213.08,14.79595645]]]
["bitfinex","SOLUSD",1759190467865,[[212.86,1.24206865],[212.84,13.9044469],[212.83,11.74628686],[212.79,3.69177501],[212.75,31.46]],[[212.97,33.89],[212.98,26.0],[213.01,13.59559401],[213.03,53.84],[213.04,3.94428396]]]
["bitfinex","SOLUSD",1759190468270,[[212.86,0.59206865],[212.85,11.74512515],[212.84,39.9044469],[212.83,4.90852278],[212.82,0.1]],[[212.97,36.34363361],[212.98,26.0],[213.01,13.59559401],[213.03,33.84],[213.05,23.94428396]]]
["bitfinex","SOLUSD",1759190468471,[[212.9,4.6970304],[212.88,0.65],[212.86,0.59206865],[212.84,39.9044469],[212.83,4.90852278]],[[212.97,36.34363361],[212.98,30.69547788],[213.01,25.33246274],[213.03,33.84],[213.05,23.94428396]]]
["bitfinex","SOLUSD",1759190468675,[[212.9,4.6970304],[212.88,0.65],[212.87,11.74408265],[212.86,0.59206865],[212.84,39.9044469]],[[212.97,41.0391411],[212.98,26.0],[213.01,25.33246274],[213.03,33.84],[213.04,3.94428396]]]
["bitfinex","SOLUSD",1759190468871,[[212.9,4.6970304],[212.88,0.65],[212.87,11.74408265],[212.86,0.59206865],[212.84,39.9044469]],[[212.97,36.34363361],[212.98,26.0],[213.01,25.33246274],[213.03,33.84],[213.05,23.94428396]]]
["bitfinex","SOLUSD",1759190469388,[[212.9,4.6970304],[212.88,0.65],[212.87,11.74408265],[212.86,0.59206865],[212.84,39.9044469]],[[212.97,36.34363361],[212.98,30.6952901],[213.01,25.33246274],[213.03,33.84],[213.05,23.94428396]]]
["bitfinex","SOLUSD",1759190469572,[[212.9,4.6970304],[212.88,0.65],[212.87,11.74408265],[212.86,0.59206865],[212.84,13.9044469]],[[212.96,0.67],[212.97,35.67363361],[212.98,30.6952901],[213.01,25.33246274],[213.03,33.84]]]
["bitfinex","SOLUSD",1759190469772,[[212.9,4.6970304],[212.88,0.65],[212.87,11.74408265],[212.86,0.59206865],[212.84,37.3960893]],[[212.96,0.67],[212.97,35.67363361],[212.98,30.6952901],[213.01,25.33246274],[213.03,33.84]]]
["bitfinex","SOLUSD",1759190469974,[[212.9,4.6970304],[212.88,0.65],[212.87,11.74408265],[212.86,0.59206865],[212.84,37.3960893]],[[212.95,0.67],[212.97,35.67363361],[212.98,30.6952901],[213.01,25.33246274],[213.03,33.84]]]
["bitfinex","SOLUSD",1759190470173,[[212.9,4.6970304],[212.88,0.65],[212.87,11.74408265],[212.86,0.59206865],[212.84,63.3960893]],[[212.95,0.67],[212.97,40.36913538],[212.98,26.0],[213.01,25.33246274],[213.03,33.84]]]
["bitfinex","SOLUSD",1759190470491,[[212.87,11.74408265],[212.86,0.59206865],[212.84,63.3960893]],[[212.95,0.67],[212.97,40.36913538],[212.98,26.0],[213.01,25.33246274],[213.03,33.84]]]
["bitfinex","SOLUSD",1759190470492,[[212.89,4.79725893],[212.87,11.74408265],[212.86,1.24206865],[212.84,37.3960893],[212.6,13.18765088]],[[212.95,0.67],[212.96,4.69589535],[212.97,35.67363361],[212.98,26.0],[212.99,11.73778455]]]
["bitfinex","SOLUSD",1759190470688,[[212.89,4.79725893],[212.87,11.74408265],[212.86,1.24206865],[212.84,63.3960893],[212.6,13.18765088]],[[212.95,0.67],[212.96,4.69589535],[212.97,35.67363361],[212.98,26.0],[212.99,11.73778455]]]
["bitfinex","SOLUSD",1759190470867,[[212.89,4.79725893],[212.87,12.39408265],[212.86,0.59206865],[212.84,63.3960893],[212.6,13.18765088]],[[212.95,0.67],[212.96,4.69589535],[212.97,35.67363361],[212.98,26.0],[212.99,11.73778455]]]
["bitfinex","SOLUSD",1759190471062,[[212.89,4.79725893],[212.86,0.59206865],[212.84,63.3960893],[212.6,13.18765088]],[[212.95,0.67],[212.96,4.69589535],[212.97,35.67363361],[212.98,26.0],[212.99,11.73778455]]]
["bitfinex","SOLUSD",1759190471063,[[212.89,16.54041267],[212.88,49.48654051],[212.86,0.59206865],[212.84,76.99168331],[212.79,3.80539331]],[[212.97,2.45363361],[212.99,0.67],[213.03,33.84],[213.06,20.0],[239.44,1000.0]]]
["bitfinex","SOLUSD",1759190471267,[[212.89,16.54041267],[212.88,26.0],[212.86,0.59206865],[212.84,27.50004091],[212.83,2.45488917]],[[212.96,33.24],[213.03,33.84],[213.05,3.13911899],[213.06,11.73401211],[213.07,13.59559401]]]
["bitfinex","SOLUSD",1759190471494,[[212.89,16.54041267],[212.88,26.0],[212.86,0.59206865],[212.84,27.50004091],[212.83,2.45488917]],[[212.95,33.24],[213.01,0.67],[213.02,4.69439489],[213.03,33.84],[213.04,26.0]]]
["bitfinex","SOLUSD",1759190471858,[[212.89,16.54041267],[212.88,26.0],[212.86,0.59206865],[212.84,27.50004091],[212.83,2.45488917]],[[212.95,33.24],[213.0,14.12329637],[213.01,0.67],[213.02,4.69439489],[213.03,33.84]]]
["bitfinex","SOLUSD",1759190472172,[[212.94,0.65000001],[212.9,14.12329638],[212.89,16.54041267],[212.88,26.0],[212.86,0.59206865]],[[212.95,33.24],[213.01,0.67],[213.02,4.69439489],[213.03,33.84]]]
["bitfinex","SOLUSD",1759190472173,[[212.94,0.65000001],[212.9,14.12329638],[212.89,40.02672015],[212.88,26.0],[212.86,0.59206865]],[[212.95,33.24],[213.01,0.67],[213.02,4.69439489],[213.03,33.84],[213.1,43.46336515]]]
["bitfinex","SOLUSD",1759190472375,[[212.94,5.34615855],[212.92,11.74130957],[212.9,14.12329638],[212.89,23.58630748],[212.88,26.0]],[[212.95,33.24],[213.01,0.67],[213.02,4.69439489],[213.03,33.84],[213.1,43.46336515]]]
["bitfinex","SOLUSD",1759190472376,[[212.94,5.34615855],[212.92,11.74130957],[212.9,14.12329638],[212.89,23.58630748],[212.88,39.59559401]],[[212.95,33.24],[213.01,0.67],[213.02,4.69439489],[213.03,33.84],[213.1,43.46336515]]]
["bitfinex","SOLUSD",1759190472582,[[212.94,5.34615855],[212.92,11.74130957],[212.9,14.12329638],[212.89,23.58630748],[212.88,39.59559401]],[[212.95,33.24],[213.01,0.67],[213.02,18.81702641],[213.03,33.84],[213.1,43.46336515]]]
["bitfinex","SOLUSD",1759190473263,[[212.94,5.34615855],[212.92,11.74130957],[212.9,14.12329638],[212.89,23.58630748],[212.88,39.59559401]],[[212.95,33.24],[213.01,0.67],[213.02,18.81702641],[213.03,33.84],[213.1,47.40764911]]]
["bitfinex","SOLUSD",1759190473763,[[212.94,5.34615855],[212.92,11.74130957],[212.9,14.12329638],[212.89,23.58630748],[212.88,39.59559401]],[[212.95,33.24],[213.01,0.67],[213.02,14.12263152],[213.03,33.84],[213.04,30.6941496]]]
["bitfinex","SOLUSD",1759190474257,[[212.94,5.34615855],[212.92,11.74130957],[212.9,14.12329638],[212.89,23.58630748],[212.88,39.59559401]],[[212.95,33.24],[213.01,0.67],[213.02,14.12263152],[213.03,38.53419236],[213.04,26.0]]]
["bitfinex","SOLUSD",1759190475491,[[212.94,4.69615855],[212.92,11.74130957],[212.9,14.12329638],[212.89,23.58630748],[212.88,39.59559401]],[[212.95,33.24],[213.02,14.12263152],[213.03,33.84],[213.04,26.0],[213.08,20.0]]]
["bitfinex","SOLUSD",1759190475664,[[212.94,4.69615855],[212.92,12.41130957],[212.9,14.12329638],[212.89,23.58630748],[212.88,39.59559401]],[[212.95,33.24],[213.0,0.68],[213.02,14.12263152],[213.03,33.84],[213.04,26.0]]]
["bitfinex","SOLUSD",1759190475868,[[212.94,4.69615855],[212.93,0.67],[212.92,11.74130957],[212.9,14.12329638],[212.89,23.58630748]],[[212.95,33.24],[213.0,0.68],[213.02,14.12263152],[213.03,33.84],[213.04,26.0]]]
["bitfinex","SOLUSD",1759190476190,[[212.94,5.36615855],[212.92,11.74130957],[212.9,14.12329638],[212.89,23.58630748],[188.91,0.25807]],[[212.95,33.24],[213.0,0.68],[213.02,14.12263152],[213.03,33.84],[213.04,26.0]]]
["bitfinex","SOLUSD",1759190476371,[[212.94,5.36615855],[212.92,11.74130957],[212.9,14.12329638],[212.89,23.58630748],[212.62,93.28765088]],[[212.95,33.24],[213.0,0.68],[213.02,14.12263152],[213.03,33.84],[213.04,26.0]]]
["bitfinex","SOLUSD",1759190477192,[[212.94,5.36615855],[212.92,11.74130957],[212.9,14.12329638],[212.89,23.58630748],[212.62,93.28765088]],[[212.95,33.24],[213.0,0.68],[213.01,4.69463302],[213.02,14.12263152],[213.03,33.84]]]
["bitfinex","SOLUSD",1759190477391,[[212.94,1e-08],[212.92,4.69639737],[212.91,0.67],[212.89,11.84282004],[212.88,26.0]],[[212.95,33.24],[213.02,14.12263152],[213.03,33.84],[213.04,37.7351732],[214.9,68.36530515]]]
["bitfinex","SOLUSD",1759190477578,[[212.94,1e-08],[212.92,4.69639737],[212.89,12.51282004],[212.88,26.0],[212.87,13.59559401]],[[212.95,33.24],[213.03,33.84],[213.04,37.7351732],[214.9,68.36530515]]]
["bitfinex","SOLUSD",1759190477579,[[212.94,1e-08],[212.92,4.69639737],[212.89,12.51282004],[212.88,26.0],[212.87,13.59559401]],[[212.95,33.92],[212.99,4.69510153],[213.03,33.84],[213.04,26.0],[213.09,3.94428396]]]
["bitfinex","SOLUSD",1759190477780,[[212.94,1e-08],[212.92,4.69639737],[212.9,14.12329638],[212.89,12.51282004],[212.88,26.0]],[[212.95,33.92],[212.99,4.69510153],[213.0,4.69639737],[213.02,11.73615089],[213.03,33.84]]]
["bitfinex","SOLUSD",1759190477977,[[212.94,1e-08],[212.89,12.51282004],[212.88,26.0]],[[212.95,33.92],[213.0,4.69639737],[213.03,33.84]]]
["bitfinex","SOLUSD",1759190477978,[[212.94,1e-08],[212.89,0.1],[212.88,26.0],[212.86,12.33662966],[212.78,31.16122297]],[[212.95,33.92],[213.0,16.43363619],[213.03,47.43559401],[213.06,23.46826381],[213.42,26.29434813]]]
["bitfinex","SOLUSD",1759190478188,[[212.94,1e-08],[212.9,4.69703004],[212.89,26.1],[212.86,13.00662966],[212.84,50.99119913]],[[212.95,33.92],[212.96,4.69572119],[213.0,11.73723882],[213.03,47.43559401],[213.06,43.46826381]]]
["bitfinex","SOLUSD",1759190478391,[[212.94,1e-08],[212.9,4.69703004],[212.89,26.1],[212.87,14.12329638],[212.86,13.00662966]],[[212.95,33.92],[212.96,4.69572119],[212.97,14.12329638],[213.0,11.73723882],[213.03,47.43559401]]]
["bitfinex","SOLUSD",1759190478894,[[212.94,1e-08],[212.9,4.69703004],[212.89,26.1],[212.87,14.79329638],[212.86,12.33662966]],[[212.95,33.92],[212.96,4.69572119],[213.0,11.73723882],[213.03,47.43559401],[213.41,36.69003807]]]
["bitfinex","SOLUSD",1759190479095,[[212.94,1e-08],[212.9,4.69703004],[212.89,26.1],[212.87,14.79329638],[212.86,12.33662966]],[[212.95,33.92],[212.96,4.69572119],[212.98,14.12529134],[213.0,11.73723882],[213.03,47.43559401]]]
["bitfinex","SOLUSD",1759190479396,[[212.94,1e-08],[212.89,26.1],[212.88,4.69729376],[212.87,14.79329638],[212.86,12.33662966]],[[212.95,33.92],[212.96,4.69572119],[212.98,14.12529134],[213.0,11.73723882],[213.03,47.43559401]]]
["bitfinex","SOLUSD",1759190479595,[[212.94,1e-08],[212.89,4.7972272],[212.87,14.79329638],[212.86,38.33662966],[212.28,47.10742931]],[[212.95,33.92],[212.96,4.69572119],[212.98,14.12529134],[213.0,11.73723882],[213.03,47.43559401]]]
["bitfinex","SOLUSD",1759190480407,[[212.94,1e-08],[212.89,4.7972272],[212.87,14.79329638],[212.86,38.33662966],[212.58,13.18765088]],[[212.95,33.92],[212.96,4.69572119],[212.98,14.12529134],[213.0,11.73723882],[213.03,47.43559401]]]
["bitfinex","SOLUSD",1759190480699,[[212.94,1e-08],[212.89,4.7972272],[212.88,0.67],[212.87,14.12329638],[212.86,38.33662966]],[[212.95,33.92],[212.96,4.69572119],[212.98,14.12529134],[213.0,11.73723882],[213.03,47.43559401]]]
["bitfinex","SOLUSD",1759190481092,[[212.94,1e-08],[212.89,4.7972272],[212.88,0.67],[212.87,14.12329638],[212.86,38.33662966]],[[212.95,33.92],[212.96,4.69572119],[213.0,11.73723882],[213.03,47.43559401],[240.94,0.21924322]]]
["bitfinex","SOLUSD",1759190481272,[[212.94,1e-08],[212.89,0.1],[212.88,5.3674567],[212.86,38.33662966],[212.84,27.50004091]],[[212.95,38.61593801],[212.97,4.7972272],[212.98,11.73834528],[213.03,47.43559401],[240.94,0.21924322]]]
["bitfinex","SOLUSD",1759190481473,[[212.94,1e-08],[212.89,0.1],[212.88,4.6974567],[212.86,39.03662966],[212.84,27.50004091]],[[212.95,38.61593801],[212.97,4.7972272],[212.98,11.73834528],[213.02,23.47221578],[213.03,47.43559401]]]
["bitfinex","SOLUSD",1759190481697,[[212.94,1e-08],[212.89,4.79725415],[212.87,5.4972272],[212.86,38.33662966],[212.84,27.50004091]],[[212.95,38.61593801],[212.97,4.7972272],[212.98,11.73834528],[213.02,23.47221578],[213.03,47.43559401]]]
["bitfinex","SOLUSD",1759190481890,[[212.94,1e-08],[212.89,4.79725415],[212.87,5.4972272],[212.86,38.33662966],[212.84,27.50004091]],[[212.95,38.61593801],[212.97,136.3972272],[212.98,11.73834528],[213.02,23.47221578],[213.03,47.43559401]]]
["bitfinex","SOLUSD",1759190482089,[[212.94,1e-08],[212.89,4.79725415],[212.88,0.7],[212.87,4.7972272],[212.86,38.33662966]],[[212.95,38.61593801],[212.97,131.6],[212.98,11.73834528],[213.02,23.47221578],[213.03,47.43559401]]]
["bitfinex","SOLUSD",1759190482473,[[212.94,1e-08],[212.89,4.79725415],[212.88,0.7],[212.87,4.7972272],[212.86,38.33662966]],[[212.95,38.61593801],[212.96,5.4972272],[212.97,131.6],[212.98,11.73834528],[213.02,23.47221578]]]
["bitfinex","SOLUSD",1759190482995,[[212.94,1e-08],[212.89,4.79725415],[212.88,0.7],[212.86,38.33662966],[206.17,0.04704775]],[[212.95,38.61593801],[212.96,5.4972272],[212.97,131.6],[212.98,11.73834528],[213.02,23.47221578]]]
["bitfinex","SOLUSD",1759190483296,[[212.94,1e-08],[212.89,4.79725415],[212.88,0.7],[212.87,4.79725415],[212.86,38.33662966]],[[212.95,38.61593801],[212.96,5.4972272],[212.97,131.6],[212.98,11.73834528],[213.02,23.47221578]]]
["bitfinex","SOLUSD",1759190483501,[[212.94,1e-08],[212.89,4.79725415],[212.87,4.79725415],[212.86,38.33662966]],[[212.95,38.61593801],[212.96,5.4972272],[212.97,131.6],[212.98,11.73834528],[213.02,23.47221578]]]
["bitfinex","SOLUSD",1759190483502,[[212.94,1e-08],[212.89,4.79725415],[212.87,4.79725415],[212.86,38.33662966],[212.77,20.0]],[[212.95,38.61593801],[212.96,5.4972272],[212.97,131.6],[212.98,11.73834528],[213.02,23.47221578]]]
["bitfinex","SOLUSD",1759190483708,[[212.94,1e-08],[212.89,5.49725415],[212.87,4.79725415],[212.86,38.33662966],[212.74,20.0]],[[212.95,38.61593801],[212.96,5.4972272],[212.97,131.6],[212.98,11.73834528],[213.02,23.47221578]]]
["bitfinex","SOLUSD",1759190484608,[[212.94,1e-08],[212.89,5.49725415],[212.87,4.79725415],[212.86,38.33662966],[212.75,67.34]],[[212.95,38.61593801],[212.96,5.4972272],[212.97,131.6],[212.98,11.73834528],[213.02,23.47221578]]]
["bitfinex","SOLUSD",1759190485182,[[212.94,1e-08],[212.89,4.79725415],[212.87,4.79725415],[212.86,38.33662966],[212.75,67.34]],[[212.95,37.93593801],[212.96,5.4972272],[212.97,132.28],[212.98,11.73834528],[213.02,23.47221578]]]
["bitfinex","SOLUSD",1759190485374,[[212.94,1e-08],[212.9,5.39691268],[212.89,0.1],[212.87,4.79725415],[212.86,38.33662966]],[[212.95,37.93593801],[212.96,5.4972272],[212.97,132.28],[212.98,11.73834528],[213.02,23.47221578]]]
["bitfinex","SOLUSD",1759190485375,[[212.94,1e-08],[212.9,5.39691268],[212.89,0.1],[212.87,4.79725415],[212.86,38.33662966]],[[212.95,38.61593801],[212.96,5.4972272],[212.97,131.6],[212.98,11.73834528],[213.02,23.47221578]]]
["bitfinex","SOLUSD",1759190485881,[[212.94,1e-08],[212.9,5.39691268],[212.89,0.1],[212.87,4.79725415],[212.86,38.33662966]],[[212.95,33.24],[212.96,5.4972272],[212.97,136.29565818],[212.98,11.73834528],[213.02,23.47221578]]]
["bitfinex","SOLUSD",1759190486074,[[212.94,1e-08],[212.9,5.39691268],[212.89,0.1],[212.88,11.74357484],[212.87,4.79725415]],[[212.95,33.92],[212.96,5.4972272],[212.97,131.6],[213.02,11.73634846],[213.07,23.46731128]]]
["bitfinex","SOLUSD",1759190486274,[[212.94,1e-08],[212.9,5.39691268],[212.89,0.1],[212.88,11.74357484],[212.87,4.79725415]],[[212.95,33.92],[212.96,5.4972272],[212.97,131.6],[213.07,23.46731128]]]
["bitfinex","SOLUSD",1759190486275,[[212.94,1e-08],[212.9,5.39691268],[212.89,0.1],[212.88,11.74357484],[212.87,4.79725415]],[[212.95,33.24],[212.96,5.4972272],[212.97,136.97568557],[213.0,11.73721572],[213.07,23.46731128]]]
["bitfinex","SOLUSD",1759190486507,[[212.94,1e-08],[212.9,5.39691268],[212.89,0.1],[212.88,11.74357484],[212.87,4.79725415]],[[212.95,33.24],[212.96,10.19295018],[212.97,132.28],[213.0,11.73721572],[213.07,23.46731128]]]
["bitfinex","SOLUSD",1759190487589,[[212.94,1e-08],[212.89,0.1],[212.88,4.69744254],[212.87,5.49725415],[212.84,39.24540365]],[[212.95,38.61593801],[212.96,5.4972272],[212.98,11.73832186],[213.03,70.9066452],[213.07,23.46731128]]]
["bitfinex","SOLUSD",1759190487778,[[212.94,1e-08],[212.89,0.1],[212.88,4.69744254],[212.87,0.7],[212.84,39.24540365]],[[212.95,38.61593801],[212.96,5.4972272],[212.98,11.73832186],[213.03,70.9066452],[213.07,23.46731128]]]
["bitfinex","SOLUSD",1759190487979,[[212.89,0.1],[212.88,4.69744254],[212.87,0.7],[212.86,31.28951119],[212.84,39.24540365]],[[212.95,38.61593801],[212.98,11.73832186],[213.0,26.0],[213.03,70.9066452],[213.04,23.94428396]]]
["bitfinex","SOLUSD",1759190488173,[[212.89,0.1],[212.88,4.69744254],[212.87,0.7],[212.86,26.59206865],[212.84,39.24540365]],[[212.95,38.61593801],[212.98,11.73832186],[213.0,26.0],[213.03,70.9066452],[213.04,23.94428396]]]
["bitfinex","SOLUSD",1759190488482,[[212.89,5.49722995],[212.86,26.59206865],[212.84,39.24540365],[212.76,67.7],[212.73,14.1]],[[212.95,38.61593801],[212.98,11.73832186],[213.0,26.0],[213.03,70.9066452],[213.04,23.94428396]]]
["bitfinex","SOLUSD",1759190488681,[[212.89,5.49722995],[212.86,38.33677459],[212.84,27.50004091],[212.76,67.7],[212.73,14.1]],[[212.95,38.61593801],[212.98,11.73832186],[213.0,26.0],[213.03,70.9066452],[213.04,23.94428396]]]
["bitfinex","SOLUSD",1759190489077,[[212.89,5.49722995],[212.86,38.33677459],[212.84,27.50004091],[212.78,34.84149082],[212.76,67.7]],[[212.95,38.61593801],[212.98,11.73832186],[213.0,26.0],[213.03,70.9066452],[213.04,3.94428396]]]
["bitfinex","SOLUSD",1759190489304,[[212.89,5.49722995],[212.86,38.33677459],[212.84,27.50004091],[212.78,34.84149082],[212.76,67.7]],[[212.95,38.61593801],[212.98,11.73832186],[213.0,26.0],[213.03,70.9066452],[213.04,23.94428396]]]
["bitfinex","SOLUSD",1759190489910,[[212.9,0.7],[212.89,4.79722995],[212.86,38.33677459],[212.84,27.50004091],[212.78,34.84149082]],[[212.95,33.24],[212.96,4.69574954],[212.97,0.68],[212.98,11.73832186],[213.0,26.0]]]
["bitfinex","SOLUSD",1759190490110,[[212.94,26.0],[212.91,13.59559401],[212.9,0.7],[212.89,4.79722995],[212.86,0.59206865]],[[213.03,33.84],[213.05,0.68],[213.07,3.94428396],[213.1,5.25886962],[213.12,43.46191008]]]
["bitfinex","SOLUSD",1759190490400,[[212.94,26.0],[212.91,13.59559401],[212.89,4.79722995],[212.86,0.59206865]],[[213.03,33.84],[213.05,0.68],[213.12,43.46191008]]]
["bitfinex","SOLUSD",1759190490401,[[212.95,0.7],[212.94,26.0],[212.91,13.59559401],[212.89,4.79722995],[212.86,0.59206865]],[[213.02,33.26],[213.03,33.84],[213.05,0.68],[213.09,3.13219159],[213.11,20.0]]]
["bitfinex","SOLUSD",1759190490609,[[212.95,0.7],[212.94,26.0],[212.91,13.59559401],[212.89,4.79722995],[212.86,0.59206865]],[[213.02,33.26],[213.03,33.84],[213.05,0.68],[213.07,26.0],[213.1,13.59559401]]]
["bitfinex","SOLUSD",1759190490806,[[212.95,0.7],[212.94,26.0],[212.91,13.59559401],[212.89,16.54038369],[212.86,0.59206865]],[[213.02,33.26],[213.03,33.84],[213.05,5.37393373],[213.06,11.73384449],[213.07,26.0]]]
["bitfinex","SOLUSD",1759190490992,[[212.95,0.7],[212.94,26.0],[212.91,13.59559401],[212.89,16.54038369],[212.86,0.59206865]],[[213.02,33.26],[213.03,33.84],[213.05,5.37393373],[213.07,26.0],[213.12,27.40619404]]]
["bitfinex","SOLUSD",1759190491193,[[212.95,0.7],[212.94,26.0],[212.91,13.59559401],[212.89,40.02669117],[212.86,0.59206865]],[[213.02,33.26],[213.03,33.84],[213.04,4.69396624],[213.05,0.68],[213.07,26.0]]]
["bitfinex","SOLUSD",1759190491883,[[212.95,0.7],[212.94,26.0],[212.91,13.59559401],[212.89,40.02669117],[212.86,0.59206865]],[[213.02,33.26],[213.03,33.84],[213.04,4.69396624],[213.05,0.68],[213.07,37.73332789]]]
["bitfinex","SOLUSD",1759190493093,[[212.96,4.6957175],[212.95,0.7],[212.94,37.74018472],[212.91,13.59559401],[212.89,40.02669117]],[[213.02,33.26],[213.03,33.84],[213.05,0.68],[213.07,37.73332789]]]
["bitfinex","SOLUSD",1759190493094,[[212.96,4.6957175],[212.95,0.7],[212.94,37.74018472],[212.91,13.59559401],[212.89,23.58630748]],[[213.02,33.26],[213.03,38.53420857],[213.05,0.68],[213.07,37.73332789],[240.94,0.21924322]]]
["bitfinex","SOLUSD",1759190493412,[[212.97,0.7],[212.96,4.6957175],[212.94,37.74018472],[212.91,13.59559401],[212.89,23.58630748]],[[213.02,33.26],[213.03,38.53420857],[213.07,37.73332789],[213.45,0.2],[213.46,26.49434813]]]
["bitfinex","SOLUSD",1759190493715,[[212.96,4.6957175],[212.94,37.74018472],[212.91,13.59559401],[212.89,23.58630748]],[[213.02,33.26],[213.03,38.53420857],[213.07,37.73332789],[213.45,0.2],[213.46,26.49434813]]]
["bitfinex","SOLUSD",1759190493716,[[212.98,0.7],[212.96,4.6957175],[212.94,37.74018472],[212.91,13.59559401],[212.89,23.58630748]],[[213.02,33.26],[213.03,33.84],[213.04,0.68],[213.07,26.0],[213.11,3.94428396]]]
["bitfinex","SOLUSD",1759190493887,[[212.98,0.7],[212.96,4.6957175],[212.94,37.74018472],[212.91,13.59559401],[212.89,23.58630748]],[[213.02,33.26],[213.03,33.84],[213.04,0.68],[213.05,4.69392608],[213.07,26.0]]]
["bitfinex","SOLUSD",1759190494088,[[212.98,0.7],[212.96,4.6957175],[212.94,37.74018472],[212.91,13.59559401],[212.89,23.58630748]],[[213.02,33.26],[213.03,33.84],[213.04,5.37397324],[213.07,26.0],[213.16,20.0]]]
["bitfinex","SOLUSD",1759190494309,[[212.98,0.7],[212.96,4.6957175],[212.94,37.74018472],[212.91,13.59559401],[212.89,23.58630748]],[[213.02,33.26],[213.03,33.84],[213.04,5.37397324],[213.07,26.0],[213.11,3.94428396]]]
["bitfinex","SOLUSD",1759190494609,[[212.89,0.8],[212.83,25.94742906],[212.78,58.33939],[212.77,20.0],[212.68,28.19]],[[213.01,14.27559401],[213.02,37.95439774],[213.03,59.84],[213.07,26.0],[213.08,23.94428396]]]
["bitfinex","SOLUSD",1759190494781,[[212.89,4.79725755],[212.87,12.44406082],[212.83,25.94742906],[212.78,34.84149082],[212.77,20.0]],[[213.01,17.40815995],[213.02,49.69038497],[213.03,59.84],[213.05,23.46900399],[213.06,3.94428396]]]
["bitfinex","SOLUSD",1759190494987,[[212.9,26.0],[212.89,5.49725755],[212.87,11.74406082],[212.83,25.94742906],[212.79,20.0]],[[213.0,0.68],[213.01,16.72815995],[213.02,49.69038497],[213.03,59.84],[213.05,23.46900399]]]
["bitfinex","SOLUSD",1759190495193,[[212.91,4.69682025],[212.9,26.0],[212.89,0.8],[212.87,11.74406082],[212.83,39.54302307]],[[212.98,4.69527655],[212.99,33.94],[213.0,11.73733245],[213.01,16.72815995],[213.03,59.84]]]
["bitfinex","SOLUSD",1759190495390,[[212.91,4.69682025],[212.9,26.0],[212.89,0.8],[212.87,11.74406082],[212.83,39.54302307]],[[212.97,0.68],[212.98,4.69527655],[212.99,33.26],[213.0,11.73733245],[213.01,13.59559401]]]
["bitfinex","SOLUSD",1759190495605,[[212.92,0.7],[212.91,4.69682025],[212.89,37.84303543],[212.83,39.54302307],[212.74,14.1]],[[212.96,33.28],[212.98,4.69527655],[213.0,11.73733245],[213.01,13.59559401],[215.67,0.12133828]]]
["bitfinex","SOLUSD",1759190495809,[[212.92,0.7],[212.91,4.69682025],[212.89,37.84303543],[212.83,39.54302307],[212.74,14.1]],[[212.96,33.28],[212.98,4.69527655],[213.0,11.73733245],[213.01,13.59559401],[213.16,131.6]]]
["bitfinex","SOLUSD",1759190496109,[[212.91,4.69682025],[212.9,0.7],[212.89,37.84303543],[212.83,39.54302307],[212.74,14.1]],[[212.96,33.28],[212.98,5.37527655],[213.0,11.73733245],[213.01,13.59559401],[213.16,131.6]]]
["bitfinex","SOLUSD",1759190496409,[[212.91,4.69682025],[212.89,37.84303543],[212.83,39.54302307],[212.74,14.1]],[[212.96,33.28],[212.98,5.37527655],[213.0,11.73733245],[213.01,13.59559401],[213.16,131.6]]]
["bitfinex","SOLUSD",1759190496410,[[212.91,5.39682025],[212.89,37.84303543],[212.83,39.54302307],[212.74,14.1],[211.73,84.40096568]],[[212.96,33.96],[212.98,4.69527655],[213.0,11.73733245],[213.01,13.59559401],[213.16,131.6]]]
["bitfinex","SOLUSD",1759190496701,[[212.91,5.39682025],[212.89,37.84303543],[212.83,39.54302307],[212.74,14.1],[211.73,84.40096568]],[[212.96,33.28],[212.98,5.37527655],[213.0,11.73733245],[213.01,13.59559401],[213.16,131.6]]]
["bitfinex","SOLUSD",1759190496893,[[212.92,0.7],[212.91,16.43887088],[212.89,26.1],[212.83,39.54302307],[212.74,14.1]],[[212.96,33.28],[213.03,71.57569819],[213.16,131.6],[213.32,14.05016761],[240.16,0.21142295]]]
["bitfinex","SOLUSD",1759190497094,[[212.91,16.43887088],[212.89,26.1],[212.83,39.54302307],[212.74,14.1]],[[212.96,33.28],[213.03,71.57569819],[213.16,131.6],[213.32,14.05016761],[240.16,0.21142295]]]
["bitfinex","SOLUSD",1759190497095,[[212.91,16.43887088],[212.89,26.1],[212.83,39.54302307],[212.74,14.1],[212.59,13.18765088]],[[212.96,33.28],[213.0,0.68],[213.02,3.13294145],[213.03,71.57569819],[213.04,13.59559401]]]
["bitfinex","SOLUSD",1759190497291,[[212.93,0.7],[212.91,16.43887088],[212.89,26.1],[212.83,39.54302307],[212.74,14.1]],[[212.96,33.28],[213.0,0.68],[213.03,71.57569819],[213.04,13.59559401],[213.19,51.67798315]]]
["bitfinex","SOLUSD",1759190497602,[[212.93,0.7],[212.91,16.43887088],[212.89,26.1],[212.83,39.54302307],[212.74,14.1]],[[212.96,33.28],[213.03,71.57569819],[213.04,13.59559401],[213.19,51.67798315],[213.42,26.29434813]]]
["bitfinex","SOLUSD",1759190497811,[[212.93,0.7],[212.91,16.43887088],[212.89,26.1],[212.83,39.54302307],[212.74,14.1]],[[212.96,33.28],[212.99,0.68],[213.03,71.57569819],[213.04,13.59559401],[213.19,51.67798315]]]
["bitfinex","SOLUSD",1759190498187,[[212.93,0.7],[212.91,16.43887088],[212.89,26.1],[212.83,39.54302307],[212.74,14.1]],[[212.96,33.28],[213.03,71.57569819],[213.04,13.59559401],[213.19,51.67798315]]]
["bitfinex","SOLUSD",1759190498188,[[212.94,0.7],[212.93,4.69617308],[212.91,11.74205063],[212.89,26.1],[212.87,23.48832824]],[[212.96,33.28],[213.03,71.57569819],[213.04,13.59559401],[213.09,23.46434155],[213.19,51.67798315]]]
["bitfinex","SOLUSD",1759190498510,[[212.95,0.7],[212.93,16.4371208],[212.89,26.1],[212.87,37.08392225],[212.85,2.45432545]],[[212.96,33.28],[213.01,0.68],[213.02,4.69458116],[213.03,59.84],[213.04,13.59559401]]]
["bitfinex","SOLUSD",1759190498685,[[212.95,0.7],[212.93,16.4371208],[212.89,26.1],[212.87,37.08392225],[212.85,2.45432545]],[[212.96,33.28],[213.01,5.3746682],[213.03,59.84],[213.04,25.33059801],[213.21,22.25978988]]]
["bitfinex","SOLUSD",1759190499215,[[212.95,0.7],[212.93,16.4371208],[212.89,26.1],[212.87,37.08392225],[212.85,2.45432545]],[[212.96,33.28],[213.01,5.3746682],[213.03,59.84],[213.04,25.33059801],[213.1,20.0]]]
["bitfinex","SOLUSD",1759190499418,[[212.95,0.7],[212.93,16.4371208],[212.89,26.1],[212.87,37.08392225],[212.85,2.45432545]],[[213.03,60.52],[213.07,11.73367548],[213.13,20.0],[213.25,37.66162472],[215.49,57.8475659]]]
["bitfinex","SOLUSD",1759190499709,[[212.95,0.7],[212.93,16.4371208],[212.9,23.48411526],[212.89,26.1],[212.87,37.08392225]],[[213.03,60.52],[213.07,11.73367548],[213.25,37.66162472],[215.49,57.8475659]]]
["bitfinex","SOLUSD",1759190499710,[[212.95,0.7],[212.93,16.4371208],[212.9,23.48411526],[212.89,26.1],[212.87,37.08392225]],[[213.02,33.26],[213.03,34.52],[213.04,4.69398878],[213.06,131.6],[213.07,11.73367548]]]
["bitfinex","SOLUSD",1759190499882,[[212.95,0.7],[212.93,42.4371208],[212.91,13.59559401],[212.9,23.48411526],[212.89,26.1]],[[213.02,33.26],[213.03,33.84],[213.05,4.69376524],[213.06,131.6],[213.07,37.73367548]]]
["bitfinex","SOLUSD",1759190500084,[[212.96,26.0],[212.95,0.7],[212.93,16.4371208],[212.91,13.59559401],[212.89,0.1]],[[213.02,33.26],[213.03,33.84],[213.06,131.6],[213.1,11.73205821],[213.12,3.94428396]]]
["bitfinex","SOLUSD",1759190500387,[[212.96,26.0],[212.91,13.59559401],[212.89,0.1]],[[213.02,33.26],[213.03,33.84],[213.06,131.6],[213.1,11.73205821]]]
["bitfinex","SOLUSD",1759190500388,[[212.97,17.13423955],[212.96,26.0],[212.91,13.59559401],[212.89,0.1],[212.64,17.89065088]],[[213.02,33.26],[213.03,33.84],[213.06,131.6],[213.07,4.69333231],[213.09,26.0]]]
["bitfinex","SOLUSD",1759190500578,[[212.97,17.13423955],[212.96,26.0],[212.91,13.59559401],[212.89,0.1],[212.65,13.18765088]],[[213.02,33.26],[213.03,33.84],[213.05,0.68],[213.06,136.29362504],[213.09,26.0]]]
["bitfinex","SOLUSD",1759190500783,[[212.98,0.7],[212.97,16.43423955],[212.96,26.0],[212.91,13.59559401],[212.89,0.1]],[[213.02,33.26],[213.03,33.84],[213.05,0.68],[213.06,136.29362504],[213.09,26.0]]]
["bitfinex","SOLUSD",1759190501379,[[212.98,0.7],[212.97,16.43423955],[212.96,26.0],[212.93,23.48189545],[212.91,13.59559401]],[[213.02,33.26],[213.03,33.84],[213.05,0.68],[213.06,136.29362504],[213.09,26.0]]]
["bitfinex","SOLUSD",1759190502604,[[212.99,4.6950561],[212.98,0.7],[212.97,11.73874254],[212.96,26.0],[212.93,23.48189545]],[[213.02,33.26],[213.03,33.84],[213.05,0.68],[213.06,136.29362504],[213.09,26.0]]]
["bitfinex","SOLUSD",1759190503304,[[212.99,4.6950561],[212.97,11.73874254],[212.96,26.0],[212.93,23.48189545],[188.82,33.33333333]],[[213.02,33.26],[213.03,33.84],[213.05,0.68],[213.06,136.29362504],[213.09,26.0]]]
["bitfinex","SOLUSD",1759190503511,[[212.97,17.13423955],[212.96,26.0],[212.93,23.48189545],[188.82,33.33333333],[188.77,94.27341598]],[[213.02,33.26],[213.03,33.84],[213.05,0.68],[213.06,136.29362504],[213.09,26.0]]]
["bitfinex","SOLUSD",1759190503691,[[212.98,0.7],[212.97,16.43423955],[212.96,26.0],[212.93,23.48189545],[188.82,33.33333333]],[[213.02,33.26],[213.03,33.84],[213.05,0.68],[213.06,136.29362504],[213.09,26.0]]]
["bitfinex","SOLUSD",1759190503891,[[212.97,16.43423955],[212.96,26.0],[212.93,23.48189545],[188.82,33.33333333]],[[213.02,33.26],[213.03,33.84],[213.05,0.68],[213.06,136.29362504],[213.09,26.0]]]
["bitfinex","SOLUSD",1759190503892,[[212.99,0.7],[212.97,16.43423955],[212.96,26.0],[212.93,23.48189545],[212.76,179.8]],[[213.02,33.26],[213.03,33.84],[213.06,131.6],[213.07,0.68],[213.09,26.0]]]
["bitfinex","SOLUSD",1759190504207,[[212.97,16.43423955],[212.96,26.0],[212.93,23.48189545],[212.76,179.8],[212.7,33.86]],[[213.02,33.26],[213.03,33.84],[213.06,131.6],[213.07,0.68],[213.09,26.0]]]
["bitfinex","SOLUSD",1759190504398,[[212.98,0.7],[212.97,16.43423955],[212.96,26.0],[212.93,23.48189545],[212.76,179.8]],[[213.02,33.26],[213.03,33.84],[213.06,131.6],[213.07,0.68],[213.09,26.0]]]
["bitfinex","SOLUSD",1759190504599,[[212.98,0.7],[212.97,16.43423955],[212.96,26.0],[212.93,23.48189545],[212.88,20.0]],[[213.02,33.26],[213.03,33.84],[213.06,131.6],[213.07,0.68],[213.24,23.44882424]]]
["bitfinex","SOLUSD",1759190504797,[[212.99,16.43269636],[212.98,0.7],[212.96,26.0],[212.93,23.48189545],[212.88,20.0]],[[213.02,33.26],[213.03,33.84],[213.06,131.6],[213.07,0.68],[213.08,4.69307347]]]
["bitfinex","SOLUSD",1759190505002,[[213.0,0.7],[212.99,16.43269636],[212.97,26.0],[212.93,23.48189545],[212.88,20.0]],[[213.02,33.26],[213.03,33.84],[213.06,131.6],[213.07,0.68],[213.08,4.69307347]]]
["bitfinex","SOLUSD",1759190505406,[[213.01,0.7],[212.99,16.43269636],[212.97,26.0],[212.93,23.48189545],[212.88,20.0]],[[213.02,33.26],[213.03,33.84],[213.07,0.68],[213.08,4.69307347],[213.27,31.09191178]]]
["bitfinex","SOLUSD",1759190505591,[[213.01,0.7],[212.99,16.43269636],[212.97,26.0],[212.93,23.48189545],[212.88,20.0]],[[213.02,33.26],[213.03,33.84],[213.07,0.68],[213.08,4.69307347],[213.12,39.59559401]]]
["bitfinex","SOLUSD",1759190505791,[[212.99,16.43269636],[212.97,26.0],[212.93,23.48189545],[212.88,20.0],[189.36,92.44146006]],[[213.02,33.26],[213.03,33.84],[213.08,4.69307347],[213.12,39.59559401],[240.16,0.21142295]]]
["bitfinex","SOLUSD",1759190505991,[[213.0,0.7],[212.99,11.73764026],[212.98,4.69527655],[212.97,26.0],[212.93,23.48189545]],[[213.02,33.26],[213.03,33.84],[213.06,0.68],[213.08,4.69307347],[213.12,43.53987797]]]
["bitfinex","SOLUSD",1759190506510,[[213.0,0.7],[212.99,11.73764026],[212.98,4.69527655],[212.97,26.0],[212.93,23.48189545]],[[213.02,33.26],[213.03,33.84],[213.06,0.68],[213.08,4.69307347],[213.12,39.59559401]]]
["bitfinex","SOLUSD",1759190507302,[[213.0,0.7],[212.99,11.73764026],[212.98,4.69527655],[212.97,26.0],[212.93,23.48189545]],[[213.02,33.26],[213.03,33.84],[213.06,0.68],[213.08,4.69307347],[213.12,43.53987797]]]
["bitfinex","SOLUSD",1759190507502,[[213.0,0.7],[212.99,11.73764026],[212.98,4.69527655],[212.97,26.0],[212.93,23.48189545]],[[213.02,33.26],[213.03,33.84],[213.06,0.68],[213.07,4.69339423],[213.12,43.53987797]]]
["bitfinex","SOLUSD",1759190508515,[[212.98,4.69527655],[212.97,26.7],[212.96,11.73882443],[212.93,23.48189545],[212.84,13.9044469]],[[213.02,33.26],[213.03,33.84],[213.12,43.53987797]]]
["bitfinex","SOLUSD",1759190508516,[[212.98,4.69527655],[212.97,26.7],[212.96,11.73882443],[212.93,23.48189545],[212.84,13.9044469]],[[213.02,33.94],[213.03,33.84],[213.08,11.73278416],[213.12,43.53987797],[216.9,73.62417478]]]
["bitfinex","SOLUSD",1759190508815,[[212.98,4.69527655],[212.97,26.7],[212.96,11.73882443],[212.93,23.48189545],[212.87,43.48832824]],[[213.02,33.94],[213.03,33.84],[213.08,11.73278416],[213.1,3.94428396],[213.12,39.59559401]]]
["bitfinex","SOLUSD",1759190509117,[[212.98,4.69527655],[212.97,26.7],[212.96,11.73882443],[212.93,23.48189545],[212.87,43.48832824]],[[213.02,33.94],[213.03,33.84],[213.08,11.73278416],[213.11,3.94428396],[213.12,39.59559401]]]
["bitfinex","SOLUSD",1759190509415,[[212.98,4.69527655],[212.96,11.73882443],[212.95,0.7],[212.93,23.48189545],[212.87,43.48832824]],[[213.01,0.68],[213.02,33.26],[213.03,33.84],[213.08,11.73278416],[213.1,3.94428396]]]
["bitfinex","SOLUSD",1759190509617,[[212.96,11.73882443],[212.95,0.7],[212.93,23.48189545],[212.87,43.48832824]],[[213.01,0.68],[213.02,33.26],[213.03,33.84],[213.08,11.73278416],[213.1,3.94428396]]]
["bitfinex","SOLUSD",1759190509618,[[212.96,42.43454193],[212.95,0.7],[212.93,23.48189545],[212.87,43.48832824],[212.33,42.20048284]],[[213.0,33.24],[213.01,0.68],[213.03,33.84],[213.04,4.69399468],[213.08,11.73278416]]]
["bitfinex","SOLUSD",1759190509818,[[212.96,43.13454193],[212.93,23.48189545],[212.87,43.48832824],[212.51,26.37530177],[212.5,48.26219891]],[[213.0,33.24],[213.01,0.68],[213.03,33.84],[213.04,4.69399468],[213.08,11.73278416]]]
["bitfinex","SOLUSD",1759190510004,[[212.97,0.7],[212.96,42.43454193],[212.93,23.48189545],[212.87,43.48832824],[212.51,26.37530177]],[[213.0,33.24],[213.03,33.84],[213.04,0.68],[213.05,4.69376153],[213.08,11.73278416]]]
["bitfinex","SOLUSD",1759190510308,[[212.97,0.7],[212.96,42.43454193],[212.93,23.48189545],[212.87,43.48832824],[212.67,30.1602545]],[[213.0,33.24],[213.03,33.84],[213.04,0.68],[213.05,4.69376153],[213.08,11.73278416]]]
["bitfinex","SOLUSD",1759190510517,[[212.98,0.7],[212.96,42.43454193],[212.93,23.48189545],[212.87,43.48832824],[212.67,30.1602545]],[[213.0,33.24],[213.03,33.84],[213.11,11.7314178],[213.34,18.40604369],[213.61,42.27095702]]]
["bitfinex","SOLUSD",1759190510703,[[212.98,0.7],[212.96,42.43454193],[212.93,23.48189545],[212.87,43.48832824],[212.67,30.1602545]],[[213.0,33.24],[213.03,33.84],[213.05,0.68],[213.11,11.7314178],[213.34,18.40604369]]]
["bitfinex","SOLUSD",1759190510898,[[212.98,0.7],[212.96,42.43454193],[212.93,23.48189545],[212.87,43.48832824],[212.76,61.8199727]],[[213.03,33.84],[213.07,0.68],[213.08,4.6931132],[213.11,11.7314178],[213.17,7.88830444]]]
["bitfinex","SOLUSD",1759190511105,[[212.99,0.7],[212.96,42.43454193],[212.93,23.48189545],[212.87,43.48832824],[212.76,61.8199727]],[[213.02,33.24],[213.03,33.84],[213.06,0.68],[213.07,3.14162275],[213.08,4.6931132]]]
["bitfinex","SOLUSD",1759190511312,[[212.99,0.7],[212.96,42.43454193],[212.93,23.48189545],[212.87,43.48832824],[212.76,61.8199727]],[[213.02,33.24],[213.03,33.84],[213.06,0.68],[213.08,4.6931132]]]
["bitfinex","SOLUSD",1759190511313,[[212.99,0.7],[212.96,42.43454193],[212.93,23.48189545],[212.87,43.48832824],[212.76,47.7]],[[213.02,33.24],[213.03,33.84],[213.06,0.68],[213.08,4.6931132],[213.13,5.25886962]]]
["bitfinex","SOLUSD",1759190511513,[[212.99,0.7],[212.96,42.43454193],[212.93,23.48189545],[212.87,43.48832824],[212.77,14.11864367]],[[213.02,33.24],[213.03,33.84],[213.06,0.68],[213.08,4.6931132],[213.13,5.25886962]]]
["bitfinex","SOLUSD",1759190511835,[[213.02,26.0],[212.96,42.43454193],[212.93,23.48189545],[212.87,43.48832824],[212.77,14.11864367]],[[213.13,5.25886962]]]
["bitfinex","SOLUSD",1759190511836,[[213.02,26.0],[213.01,26.0],[213.0,5.37483568],[212.96,26.0],[212.95,13.59559401]],[[213.12,0.68],[213.13,5.25886962],[213.18,11.92721199],[213.25,37.66162472],[213.36,23.43537876]]]
["bitfinex","SOLUSD",1759190512117,[[213.04,13.59559401],[213.03,26.0],[213.0,17.11192488],[212.94,34.1],[212.93,56.72189545]],[[213.14,0.68],[213.15,3.14456224],[213.17,3.94428396],[213.18,0.2],[213.2,5.25886962]]]
["bitfinex","SOLUSD",1759190512318,[[213.05,0.68],[213.04,13.59559401],[213.03,26.0],[213.0,16.43192488],[212.94,34.1]],[[213.13,35.34456224],[213.14,0.68],[213.17,3.94428396],[213.18,0.2],[213.19,26.0]]]
["bitfinex","SOLUSD",1759190513199,[[213.05,0.68],[213.04,13.59559401],[213.03,26.0],[213.0,39.90610328],[212.94,34.1]],[[213.13,32.2],[213.14,0.68],[213.16,3.14456224],[213.17,4.69127601],[213.18,4.14428396]]]
["bitfinex","SOLUSD",1759190513400,[[213.05,0.68],[213.04,13.59559401],[213.03,26.0],[213.0,39.90610328],[212.94,34.1]],[[213.13,32.2],[213.14,0.68],[213.15,3.14456224],[213.17,4.69127601],[213.18,4.14428396]]]
["bitfinex","SOLUSD",1759190513605,[[213.05,0.68],[213.04,13.59559401],[213.03,26.0],[213.0,39.90610328],[212.94,34.1]],[[213.13,32.2],[213.14,3.82456224],[213.16,4.69134268],[213.18,4.14428396],[213.19,37.72675221]]]
["bitfinex","SOLUSD",1759190513809,[[213.06,16.42729747],[213.05,0.68],[213.04,13.59559401],[213.03,26.0],[213.0,23.4741784]],[[213.13,32.2],[213.14,3.82456224],[213.18,4.14428396],[213.19,37.72675221]]]
["bitfinex","SOLUSD",1759190513810,[[213.06,16.42729747],[213.05,0.68],[213.04,13.59559401],[213.03,26.0],[213.0,23.4741784]],[[213.13,32.2],[213.14,0.68],[213.15,3.14456224],[213.17,4.69118323],[213.18,4.14428396]]]
["bitfinex","SOLUSD",1759190514108,[[213.07,0.68],[213.06,16.42729747],[213.04,13.59559401],[213.03,26.0],[212.89,23.58598082]],[[213.13,32.2],[213.14,0.68],[213.16,7.8358799],[213.18,0.2],[213.19,41.67103617]]]
["bitfinex","SOLUSD",1759190514309,[[213.07,0.68],[213.06,16.42729747],[213.04,13.59559401],[213.03,26.0],[212.89,23.58598082]],[[213.13,32.2],[213.14,0.68],[213.16,4.69131766],[213.17,3.14456224],[213.18,0.2]]]
["bitfinex","SOLUSD",1759190514620,[[213.07,0.68],[213.06,16.42729747],[213.04,13.59559401],[213.03,26.0],[212.89,23.58598082]],[[213.13,32.2],[213.14,0.68],[213.16,7.8358799],[213.18,0.2],[213.44,35.37864732]]]
["bitfinex","SOLUSD",1759190514824,[[213.07,0.68],[213.06,16.42729747],[213.04,13.59559401],[213.03,26.0],[212.89,23.58598082]],[[213.13,32.2],[213.14,0.68],[213.16,4.69131766],[213.17,3.14456224],[213.18,0.2]]]
["bitfinex","SOLUSD",1759190515029,[[213.07,0.68],[213.06,16.42729747],[213.04,13.59559401],[213.03,26.0],[212.89,23.58598082]],[[213.13,32.2],[213.14,0.68],[213.16,7.8358799],[213.18,0.2],[240.93,0.04702785]]]
["bitfinex","SOLUSD",1759190515209,[[213.08,4.69307302],[213.07,0.68],[213.06,11.73378391],[213.04,13.59559401],[213.03,49.46988037]],[[213.13,32.2],[213.14,0.68],[213.16,4.69131766],[213.18,0.2]]]
["bitfinex","SOLUSD",1759190515210,[[213.08,4.69307302],[213.07,0.68],[213.06,11.73378391],[213.04,13.59559401],[213.03,49.46988037]],[[213.13,32.2],[213.14,0.68],[213.16,4.69131766],[213.17,3.14456224],[213.18,0.2]]]
["bitfinex","SOLUSD",1759190515410,[[213.08,17.10575558],[213.04,13.59559401],[213.03,49.46988037],[212.18,63.30072426],[211.6,79.12590533]],[[213.13,32.88],[213.17,7.83566523],[213.18,0.2],[213.38,13.14717406],[214.53,78.88304441]]]
["bitfinex","SOLUSD",1759190515631,[[213.08,17.10575558],[213.04,13.59559401],[213.03,49.46988037],[212.3,52.75060355],[212.18,63.30072426]],[[213.13,32.88],[213.17,7.83566523],[213.18,0.2],[213.38,13.14717406],[214.53,78.88304441]]]
["bitfinex","SOLUSD",1759190515812,[[213.08,17.10575558],[213.04,13.59559401],[213.03,49.46988037],[212.77,13.18765088],[212.71,18.46271124]],[[213.13,32.88],[213.17,4.69110299],[213.18,3.34456224],[213.21,3.94428396],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190516012,[[213.08,17.10575558],[213.04,13.59559401],[213.03,49.46988037],[212.77,13.18765088],[212.71,18.46271124]],[[213.13,32.88],[213.16,4.69141088],[213.18,3.34456224],[213.21,3.94428396],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190516218,[[213.08,17.10575558],[213.04,13.59559401],[213.03,49.46988037],[212.77,13.18765088],[212.7,52.32271124]],[[213.13,32.88],[213.16,4.69141088],[213.18,3.34456224],[213.22,17.53987797],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190516398,[[213.08,17.10575558],[213.04,13.59559401],[213.03,49.46988037],[212.76,60.88765088],[212.7,52.32271124]],[[213.13,32.88],[213.16,4.69141088],[213.18,3.34456224],[213.22,17.53987797],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190516601,[[213.08,16.42575558],[213.04,13.59559401],[213.03,49.46988037],[212.76,60.88765088],[212.7,52.32271124]],[[213.13,32.2],[213.18,3.34456224],[213.22,17.53987797],[213.23,0.2],[213.73,88.85957717]]]
["bitfinex","SOLUSD",1759190516918,[[213.09,0.68],[213.08,16.42575558],[213.04,13.59559401],[213.03,49.46988037],[212.96,20.0]],[[213.13,32.2],[213.16,0.68],[213.18,3.34456224],[213.19,26.0],[213.22,29.2652076]]]
["bitfinex","SOLUSD",1759190517217,[[213.08,26.0],[213.05,39.89673784],[213.04,13.59559401],[212.98,20.0],[212.89,0.1]],[[213.13,32.2],[213.16,0.68],[213.18,3.34456224],[213.22,29.2652076],[213.4,36.57798633]]]
["bitfinex","SOLUSD",1759190517407,[[213.1,0.68],[213.08,26.0],[213.05,39.89673784],[212.98,20.0],[212.89,0.1]],[[213.13,32.2],[213.16,0.68],[213.18,3.34456224],[213.22,29.2652076],[213.4,36.57798633]]]
["bitfinex","SOLUSD",1759190517408,[[213.1,0.68],[213.08,26.0],[213.05,39.89673784],[212.98,20.0],[212.89,0.1]],[[213.13,32.2],[213.16,0.68],[213.18,0.2],[213.21,3.14456224],[213.22,25.32092364]]]
["bitfinex","SOLUSD",1759190517614,[[213.1,0.68],[213.08,26.0],[213.05,39.89673784],[213.04,13.59559401],[212.98,20.0]],[[213.13,32.2],[213.16,0.68],[213.18,0.2],[213.21,3.14456224],[213.22,51.32092364]]]
["bitfinex","SOLUSD",1759190518017,[[213.1,0.68],[213.08,26.0],[213.05,39.89673784],[213.04,13.59559401],[212.98,53.28]],[[213.13,32.2],[213.16,0.68],[213.18,0.2],[213.21,3.14456224],[213.22,25.32092364]]]
["bitfinex","SOLUSD",1759190518216,[[213.1,0.68],[213.08,26.0],[213.05,39.89673784],[213.04,13.59559401],[212.98,53.28]],[[213.13,32.2],[213.16,0.68],[213.18,0.2],[213.19,4.69065757],[213.21,3.14456224]]]
["bitfinex","SOLUSD",1759190518430,[[213.11,4.69241236],[213.1,12.41147354],[213.08,26.0],[213.05,23.46866932],[213.04,13.59559401]],[[213.13,32.2],[213.16,0.68],[213.18,0.2],[213.19,4.69065757],[213.21,3.14456224]]]
["bitfinex","SOLUSD",1759190518600,[[213.11,4.69241236],[213.1,11.73147354],[213.08,26.68],[213.05,23.46866932],[213.04,13.59559401]],[[213.13,32.2],[213.15,0.68],[213.18,0.2],[213.21,3.14456224],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190518800,[[213.11,4.69241236],[213.1,11.73147354],[213.08,26.68],[213.05,23.46866932],[213.04,13.59559401]],[[213.13,32.2],[213.15,0.68],[213.18,0.2],[213.21,3.14456224],[213.23,26.2]]]
["bitfinex","SOLUSD",1759190520024,[[213.1,11.73147354],[213.09,4.69285278],[213.08,26.68],[213.05,23.46866932],[213.04,13.59559401]],[[213.13,32.2],[213.15,0.68],[213.17,4.69109245],[213.18,0.2],[213.21,3.14456224]]]
["bitfinex","SOLUSD",1759190520214,[[213.1,11.73147354],[213.09,4.69285278],[213.08,26.68],[213.05,23.46866932],[213.04,13.59559401]],[[213.13,32.2],[213.15,0.68],[213.18,4.89090514],[213.21,3.14456224],[219.47,105.1773925]]]
["bitfinex","SOLUSD",1759190520414,[[213.1,11.73147354],[213.09,4.69285278],[213.08,26.68],[213.05,23.46866932],[213.04,13.59559401]],[[213.13,32.2],[213.15,0.68],[213.18,4.89090514],[213.21,3.14456224],[213.88,52.58869627]]]
["bitfinex","SOLUSD",1759190520721,[[213.1,11.73147354],[213.09,4.69285278],[213.08,26.68],[213.05,23.46866932],[213.04,13.59559401]],[[213.13,32.2],[213.15,0.68],[213.18,4.89090514],[213.21,3.14456224],[213.76,42.07095702]]]
["bitfinex","SOLUSD",1759190521038,[[213.1,11.73147354],[213.09,4.69285278],[213.08,26.68],[213.05,23.46866932],[213.04,13.59559401]],[[213.13,32.2],[213.15,0.68],[213.17,4.69111692],[213.18,4.89090514],[213.21,3.14456224]]]
["bitfinex","SOLUSD",1759190521039,[[213.1,11.73147354],[213.09,4.69285278],[213.08,26.68],[213.05,23.46866932],[213.04,13.59559401]],[[213.13,32.2],[213.15,0.68],[213.17,4.69111692],[213.18,0.2],[213.21,3.14456224]]]
["bitfinex","SOLUSD",1759190521205,[[213.1,11.73147354],[213.09,4.69285278],[213.08,26.68],[213.05,23.46866932],[213.04,13.59559401]],[[213.13,32.2],[213.15,0.68],[213.18,4.89087208],[213.21,3.14456224],[213.25,61.23172471]]]
["bitfinex","SOLUSD",1759190522105,[[213.1,11.73147354],[213.09,4.69285278],[213.08,26.68],[213.05,23.46866932],[213.04,13.59559401]],[[213.13,32.2],[213.15,0.68],[213.18,0.2],[213.19,4.69065482],[213.21,3.14456224]]]
["bitfinex","SOLUSD",1759190522309,[[213.1,11.73147354],[213.09,4.69285278],[213.08,26.0],[213.05,23.46866932],[213.04,13.59559401]],[[213.13,32.2],[213.15,0.68],[213.18,0.2],[213.19,4.69065482],[213.21,3.14456224]]]
["bitfinex","SOLUSD",1759190522629,[[213.1,11.73147354],[213.09,5.37285278],[213.08,26.0],[213.05,23.46866932],[213.04,13.59559401]],[[213.13,32.2],[213.15,0.68],[213.18,0.2],[213.19,4.69065482],[213.21,3.14456224]]]
["bitfinex","SOLUSD",1759190523232,[[213.09,5.37285278],[213.08,26.0],[213.07,11.73285736],[213.05,23.46866932],[213.04,13.59559401]],[[213.13,32.2],[213.15,0.68],[213.18,0.2],[213.2,11.72616423],[213.21,3.14456224]]]
["bitfinex","SOLUSD",1759190523405,[[213.09,5.37285278],[213.08,26.0],[213.07,11.73285736],[213.05,23.46866932],[213.04,13.59559401]],[[213.13,32.2],[213.15,0.68],[213.18,0.2],[213.2,11.72616423],[213.38,24.62974151]]]
["bitfinex","SOLUSD",1759190523606,[[213.09,4.69285278],[213.08,26.0],[213.04,14.27559401],[213.0,23.47339145],[212.94,20.0]],[[213.12,0.68],[213.13,32.2],[213.18,11.92733451],[213.3,23.44162708],[213.32,51.29341926]]]
["bitfinex","SOLUSD",1759190523808,[[213.04,14.27559401],[213.0,23.47339145]],[[213.13,32.2],[213.18,11.92733451],[213.3,23.44162708],[213.32,51.29341926]]]
["bitfinex","SOLUSD",1759190523809,[[213.07,4.6930758],[213.06,11.73348566],[213.05,0.68],[213.04,13.59559401],[213.0,23.47339145]],[[213.11,0.68],[213.13,32.2],[213.14,4.69175559],[213.18,11.92733451],[213.23,30.14428396]]]
["bitfinex","SOLUSD",1759190524014,[[213.06,11.73348566],[213.05,0.68],[213.01,13.59559401],[213.0,23.47339145],[212.94,33.24]],[[213.1,0.68],[213.13,32.2],[213.14,4.69175559],[213.17,3.13281682],[213.18,11.92733451]]]
["bitfinex","SOLUSD",1759190524310,[[213.06,16.42699922],[213.05,26.68],[213.01,13.59559401],[213.0,23.47339145],[212.94,33.24]],[[213.1,0.68],[213.13,36.89197396],[213.17,3.13281682],[213.18,11.92733451],[213.21,23.45110426]]]
["bitfinex","SOLUSD",1759190524518,[[213.06,17.10699922],[213.05,26.0],[213.01,13.59559401],[213.0,23.47339145],[212.94,33.24]],[[213.12,0.68],[213.13,32.2],[213.14,4.69178819],[213.17,3.13281682],[213.18,11.92733451]]]
["bitfinex","SOLUSD",1759190525231,[[213.06,17.10699922],[213.05,26.0],[213.01,13.59559401],[213.0,23.47339145],[212.94,33.24]],[[213.12,0.68],[213.13,32.2],[213.14,4.69178819],[213.18,11.92733451],[240.93,0.04702785]]]
["bitfinex","SOLUSD",1759190525436,[[213.06,17.10699922],[213.05,26.0],[213.01,13.59559401],[213.0,23.47339145],[212.94,33.24]],[[213.12,0.68],[213.13,32.2],[213.14,4.69178819],[213.18,11.92733451],[214.57,78.88304441]]]
["bitfinex","SOLUSD",1759190526231,[[213.06,17.10699922],[213.05,26.0],[213.01,13.59559401],[213.0,23.47339145],[211.91,135.3]],[[213.12,0.68],[213.13,32.2],[213.14,4.69178819],[213.18,11.92733451],[214.57,78.88304441]]]
["bitfinex","SOLUSD",1759190526434,[[213.06,17.10699922],[213.05,26.0],[213.01,13.59559401],[213.0,23.47339145],[212.94,33.22]],[[213.12,0.68],[213.13,32.2],[213.14,4.69178819],[213.18,11.92733451],[213.99,63.10643553]]]
["bitfinex","SOLUSD",1759190526838,[[213.06,17.10699922],[213.05,26.0],[213.01,13.59559401],[213.0,23.47339145],[212.94,33.22]],[[213.12,0.68],[213.13,32.2],[213.14,4.69178819],[213.18,11.92733451],[213.23,30.11563127]]]
["bitfinex","SOLUSD",1759190527039,[[213.07,0.68],[213.06,16.42699922],[213.05,26.0],[213.01,13.59559401],[213.0,23.47339145]],[[213.13,32.2],[213.14,0.68],[213.17,4.69127574],[213.18,11.92733451],[213.23,30.11563127]]]
["bitfinex","SOLUSD",1759190527219,[[213.07,0.68],[213.06,30.36363354],[213.05,26.0],[213.04,23.46967708],[213.01,13.59559401]],[[213.13,32.2],[213.14,0.68],[213.17,7.8239945],[213.18,0.2],[213.21,11.72598488]]]
["bitfinex","SOLUSD",1759190527420,[[213.07,0.68],[213.06,30.36363354],[213.05,26.0],[213.04,23.46967708],[213.01,13.59559401]],[[213.13,32.2],[213.14,0.68],[213.17,4.69127574],[213.18,0.2],[213.2,3.13271876]]]
["bitfinex","SOLUSD",1759190528037,[[213.07,0.68],[213.06,30.36363354],[213.05,26.0],[213.04,23.46967708],[213.01,13.59559401]],[[213.13,32.2],[213.14,0.68],[213.16,4.69138699],[213.18,0.2],[213.19,11.72672508]]]
["bitfinex","SOLUSD",1759190528532,[[213.07,0.68],[213.06,30.36363354],[213.05,26.0],[213.04,23.46967708],[213.01,13.59559401]],[[213.13,32.2],[213.17,0.68],[213.18,4.89094062],[213.22,25.32102755],[213.24,3.91563127]]]
["bitfinex","SOLUSD",1759190528838,[[213.08,16.42575558],[213.07,0.68],[213.06,13.93663432],[213.05,26.0],[213.04,23.46967708]],[[213.13,32.2],[213.17,0.68],[213.18,4.89094062],[213.21,3.13286342],[213.22,25.32102755]]]
["bitfinex","SOLUSD",1759190529016,[[213.09,0.68],[213.08,16.42575558],[213.06,13.93663432],[213.05,39.59559401],[213.04,23.46967708]],[[213.13,32.2],[213.17,0.68],[213.18,0.2],[213.19,4.69068395],[213.21,3.13286342]]]
["bitfinex","SOLUSD",1759190529217,[[213.09,0.68],[213.08,16.42575558],[213.06,13.93663432],[213.05,39.59559401],[213.04,23.46967708]],[[213.13,32.2],[213.18,0.2],[213.19,0.68],[213.21,3.13286342],[213.25,57.28671243]]]
["bitfinex","SOLUSD",1759190529436,[[213.09,0.68],[213.08,16.42575558],[213.06,13.93663432],[213.05,39.59559401],[213.04,23.46967708]],[[213.13,32.2],[213.18,0.2],[213.19,0.68],[213.21,3.13286342],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190529735,[[213.09,0.68],[213.08,16.42575558],[213.06,13.93663432],[213.05,39.59559401],[213.04,23.46967708]],[[213.13,32.2],[213.18,0.88],[213.21,3.13286342],[213.23,26.2],[213.34,37.85039159]]]
["bitfinex","SOLUSD",1759190530230,[[213.1,16.42421397],[213.09,26.68],[213.06,13.93663432],[213.05,39.59559401],[213.04,23.46967708]],[[213.13,32.2],[213.18,0.88],[213.2,4.69043817],[213.21,3.13286342],[213.23,26.2]]]
["bitfinex","SOLUSD",1759190530420,[[213.11,0.68],[213.1,16.42421397],[213.09,26.0],[213.06,13.93663432],[213.05,13.59559401]],[[213.13,32.2],[213.18,0.88],[213.2,4.69043817],[213.21,3.13286342],[213.23,26.2]]]
["bitfinex","SOLUSD",1759190530941,[[213.11,0.68],[213.1,16.42421397],[213.09,26.0],[213.06,13.93663432],[213.05,13.59559401]],[[213.13,32.2],[213.18,0.2],[213.2,4.69043817],[213.21,3.13286342],[213.23,26.2]]]
["bitfinex","SOLUSD",1759190531239,[[213.11,0.68],[213.1,16.42421397],[213.09,26.0],[213.06,13.93663432],[213.05,13.59559401]],[[213.13,32.2],[213.17,0.68],[213.18,0.2],[213.19,4.69065397],[213.21,3.13286342]]]
["bitfinex","SOLUSD",1759190532237,[[213.12,4.69219219],[213.11,0.68],[213.1,11.73158141],[213.09,26.0],[213.06,13.93663432]],[[213.13,32.2],[213.17,0.68],[213.18,0.2],[213.19,4.69065397],[213.21,3.13286342]]]
["bitfinex","SOLUSD",1759190534041,[[213.12,43.10267267],[213.09,26.0],[213.08,23.46509997],[213.06,13.93663432],[213.01,20.0]],[[213.18,0.2],[213.2,0.68],[213.21,3.13286342],[213.25,49.47947128],[213.28,5.25886962]]]
["bitfinex","SOLUSD",1759190534241,[[213.13,0.68],[213.12,42.42267267],[213.09,13.59559401],[213.08,23.46509997],[213.06,13.93663432]],[[213.18,0.2],[213.21,0.68],[213.23,0.2],[213.24,7.82248926],[213.25,33.84]]]
["bitfinex","SOLUSD",1759190534541,[[213.14,0.68],[213.12,42.42267267],[213.09,13.59559401],[213.08,23.46509997],[213.06,13.93663432]],[[213.17,33.22],[213.18,0.2],[213.21,0.68],[213.23,4.88980168],[213.25,33.84]]]
["bitfinex","SOLUSD",1759190534720,[[213.14,0.68],[213.12,42.42267267],[213.09,13.59559401],[213.08,23.46509997],[213.06,13.93663432]],[[213.17,33.22],[213.18,0.2],[213.2,0.67],[213.22,4.69008132],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190535317,[[213.12,43.13267267],[213.09,13.59559401],[213.08,23.46509997],[213.06,13.93663432],[213.04,3.6927815]],[[213.17,33.22],[213.18,0.2],[213.19,0.67],[213.21,4.6902565],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190535626,[[213.13,0.71],[213.12,42.42267267],[213.09,13.59559401],[213.08,23.46509997],[213.06,13.93663432]],[[213.17,33.22],[213.18,0.2],[213.19,0.67],[213.21,4.6902565],[213.23,3.33286342]]]
["bitfinex","SOLUSD",1759190536139,[[213.14,16.42113165],[213.12,26.0],[213.09,13.59559401],[213.08,23.46509997],[213.06,13.93663432]],[[213.17,33.22],[213.18,0.2],[213.19,0.67],[213.22,4.69001793],[213.23,3.33286342]]]
["bitfinex","SOLUSD",1759190536344,[[213.14,17.13113165],[213.12,26.0],[213.09,13.59559401],[213.08,23.46509997],[213.06,13.93663432]],[[213.17,33.22],[213.18,0.2],[213.19,0.67],[213.23,8.02266163],[213.31,29.07443071]]]
["bitfinex","SOLUSD",1759190536547,[[213.14,17.13113165],[213.12,26.0],[213.09,13.59559401],[213.08,23.46509997],[213.06,13.93663432]],[[213.17,33.22],[213.18,0.2],[213.19,0.67],[213.22,4.6900575],[213.23,3.33286342]]]
["bitfinex","SOLUSD",1759190539044,[[213.14,17.13113165],[213.12,26.0],[213.09,13.59559401],[213.08,23.46509997],[213.06,13.93663432]],[[213.17,33.22],[213.18,0.2],[213.19,0.67],[213.21,4.69024553],[213.23,3.33286342]]]
["bitfinex","SOLUSD",1759190539950,[[213.14,4.6917519],[213.13,0.71],[213.12,26.0],[213.11,11.73056105],[213.09,13.59559401]],[[213.17,33.22],[213.18,0.2],[213.19,0.67],[213.21,4.69024553],[213.23,3.33286342]]]
["bitfinex","SOLUSD",1759190540126,[[213.14,4.6917519],[213.12,26.0],[213.11,11.73056105],[213.09,13.59559401],[213.01,20.0]],[[213.17,33.22],[213.18,0.2],[213.22,11.7250472],[213.23,3.33286342],[213.35,23.63599279]]]
["bitfinex","SOLUSD",1759190540334,[[213.14,4.6917519],[213.12,26.0],[213.11,11.73056105],[213.09,14.30559401],[213.02,33.22]],[[213.16,0.67],[213.17,33.22],[213.18,0.2],[213.22,11.7250472],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190540646,[[213.14,4.6917519],[213.12,26.0],[213.11,11.73056105],[213.1,0.71],[213.09,13.59559401]],[[213.16,0.67],[213.17,33.22],[213.18,0.2],[213.22,11.7250472],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190540955,[[213.14,4.6917519],[213.12,26.0],[213.11,11.73056105],[213.1,0.71],[213.09,13.59559401]],[[213.17,33.89],[213.18,0.2],[213.22,11.7250472],[213.23,0.2],[213.43,23.54449409]]]
["bitfinex","SOLUSD",1759190541141,[[213.14,4.6917519],[213.12,26.0],[213.11,11.73056105],[213.1,0.71],[213.09,13.59559401]],[[213.17,33.89],[213.18,0.2],[213.2,4.69046832],[213.22,11.7250472],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190541346,[[213.14,4.6917519],[213.12,26.0],[213.11,12.43056105],[213.09,13.59559401],[211.94,80.1]],[[213.17,33.89],[213.18,0.2],[213.2,4.69046832],[213.21,3.13435573],[213.22,11.7250472]]]
["bitfinex","SOLUSD",1759190541651,[[213.14,4.6917519],[213.12,26.0],[213.11,12.43056105],[213.09,13.59559401],[212.44,42.20048284]],[[213.17,33.89],[213.18,0.2],[213.2,4.69046832],[213.21,3.13435573],[213.22,11.7250472]]]
["bitfinex","SOLUSD",1759190541822,[[213.14,4.6917519],[213.12,26.0],[213.11,12.43056105],[213.09,13.59559401],[213.04,3.74078234]],[[213.17,33.22],[213.18,0.2],[213.2,4.69046832],[213.21,3.13435573],[213.22,11.7250472]]]
["bitfinex","SOLUSD",1759190542023,[[213.14,4.6917519],[213.12,26.0],[213.11,12.43056105],[213.09,13.59559401],[189.33,200.0]],[[213.16,0.68],[213.17,33.22],[213.18,0.2],[213.19,4.69065895],[213.21,3.13435573]]]
["bitfinex","SOLUSD",1759190542220,[[213.14,4.6917519],[213.12,26.0],[213.11,12.43056105],[213.09,13.59559401],[212.72,18.56271124]],[[213.16,0.68],[213.17,33.22],[213.18,0.2],[213.19,4.69065895],[213.21,3.13435573]]]
["bitfinex","SOLUSD",1759190542420,[[213.13,4.69197203],[213.12,26.0],[213.11,12.43056105],[213.09,13.59559401],[212.78,44.34887385]],[[213.16,0.68],[213.17,33.22],[213.18,0.2],[213.19,4.69065895],[213.21,3.13435573]]]
["bitfinex","SOLUSD",1759190543149,[[213.13,4.69197203],[213.12,26.0],[213.11,12.43056105],[213.09,13.59559401],[213.02,20.0]],[[213.16,0.68],[213.17,33.22],[213.18,0.2],[213.19,4.69065895],[213.21,3.13435573]]]
["bitfinex","SOLUSD",1759190543731,[[213.13,4.69197203],[213.12,26.0],[213.11,12.43056105],[213.09,13.59559401],[213.02,20.0]],[[213.17,33.22],[213.18,0.88],[213.19,4.69065895],[213.21,3.13435573]]]
["bitfinex","SOLUSD",1759190543732,[[213.13,4.69197203],[213.12,26.0],[213.11,12.43056105],[213.09,13.59559401],[213.02,20.0]],[[213.17,33.22],[213.18,0.88],[213.19,4.69065895],[213.21,3.13435573],[239.95,2.3]]]
["bitfinex","SOLUSD",1759190543932,[[213.13,4.69197203],[213.12,26.0],[213.11,12.43056105],[213.09,13.59559401],[213.02,20.0]],[[213.17,33.22],[213.18,0.88],[213.19,4.69065895],[213.21,3.13435573],[213.39,10.51773925]]]
["bitfinex","SOLUSD",1759190544230,[[213.13,4.69197203],[213.12,26.7],[213.11,11.73056105],[213.09,13.59559401],[213.02,20.0]],[[213.17,33.22],[213.18,0.2],[213.19,0.68],[213.2,4.69047051],[213.21,3.13435573]]]
["bitfinex","SOLUSD",1759190544443,[[213.13,4.69197203],[213.12,26.0],[213.11,11.73056105],[213.09,13.59559401],[213.04,3.65720409]],[[213.17,33.22],[213.18,0.2],[213.19,0.68],[213.2,4.69047051],[213.21,3.13435573]]]
["bitfinex","SOLUSD",1759190544643,[[213.13,5.39197203],[213.12,26.0],[213.11,11.73056105],[213.09,13.59559401],[213.04,3.65720409]],[[213.17,33.22],[213.18,0.2],[213.19,0.68],[213.2,4.69047051],[213.21,3.13435573]]]
["bitfinex","SOLUSD",1759190544844,[[213.13,4.69197203],[213.12,26.0],[213.11,12.43056105],[213.09,13.59559401],[213.04,3.65720409]],[[213.17,33.9],[213.18,0.2],[213.2,4.69047051],[213.21,3.13435573],[214.45,92.03021848]]]
["bitfinex","SOLUSD",1759190545232,[[213.13,4.69197203],[213.12,26.0],[213.11,12.43056105],[213.09,13.59559401],[213.04,3.65720409]],[[213.17,33.9],[213.18,0.2],[213.2,4.69047051],[213.21,3.13435573],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190545434,[[213.13,4.69197203],[213.12,26.0],[213.11,11.73056105],[213.09,13.59559401],[213.04,3.65720409]],[[213.17,33.9],[213.18,0.2],[213.2,4.69047051],[213.21,3.13435573],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190545638,[[213.13,4.69197203],[213.12,26.0],[213.11,12.43056105],[213.09,13.59559401],[213.04,3.65720409]],[[213.17,33.9],[213.18,0.2],[213.2,4.69047051],[213.21,3.13435573],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190545835,[[213.08,11.73244168],[213.03,23.47015833],[212.99,20.0],[212.93,16.57240065],[212.87,23.6368509]],[[213.17,33.9],[213.18,0.2],[213.21,3.13435573],[213.24,13.59559401],[213.34,37.17763594]]]
["bitfinex","SOLUSD",1759190546131,[[213.11,26.7],[213.08,11.73244168],[213.04,13.59559401],[213.03,23.47015833],[212.99,53.22]],[[213.17,33.9],[213.18,0.2],[213.23,3.33435573],[213.24,13.59559401],[213.28,20.0]]]
["bitfinex","SOLUSD",1759190546833,[[213.12,0.7],[213.11,26.0],[213.08,11.73244168],[213.07,28.15975969],[213.04,17.25955243]],[[213.17,33.22],[213.18,0.2],[213.19,0.68],[213.2,4.69049777],[213.23,15.05916927]]]
["bitfinex","SOLUSD",1759190547033,[[213.13,0.7],[213.11,26.0],[213.08,11.73244168],[213.07,28.15975969],[213.04,17.25955243]],[[213.17,33.22],[213.18,0.2],[213.19,0.68],[213.2,4.69049777],[213.22,3.13435573]]]
["bitfinex","SOLUSD",1759190548554,[[213.14,4.6917519],[213.13,0.7],[213.11,11.73050009],[213.1,26.0],[213.07,23.46646641]],[[213.17,33.22],[213.18,0.2],[213.19,0.68],[213.2,4.69049777],[213.22,3.13435573]]]
["bitfinex","SOLUSD",1759190548941,[[213.15,0.7],[213.14,4.6917519],[213.11,11.73050009],[213.1,26.0],[213.07,23.46646641]],[[213.17,33.22],[213.18,0.2],[213.19,0.68],[213.22,3.13435573],[240.0,15.5882606]]]
["bitfinex","SOLUSD",1759190549142,[[213.15,0.7],[213.14,4.6917519],[213.13,11.72977336],[213.1,26.0],[213.07,23.46646641]],[[213.17,33.22],[213.18,0.2],[213.19,0.68],[213.21,4.6902532],[213.22,3.13435573]]]
["bitfinex","SOLUSD",1759190549339,[[213.14,4.6917519],[213.13,12.42977336],[213.1,26.0],[213.07,23.46646641],[212.58,34.2878923]],[[213.17,33.22],[213.18,0.2],[213.19,0.68],[213.21,4.6902532],[213.22,3.13435573]]]
["bitfinex","SOLUSD",1759190549649,[[213.14,5.3917519],[213.13,11.72977336],[213.1,26.0],[213.07,23.46646641],[212.58,34.2878923]],[[213.17,33.22],[213.18,0.2],[213.19,0.68],[213.21,4.6902532],[213.22,3.13435573]]]
["bitfinex","SOLUSD",1759190549854,[[213.14,5.3917519],[213.13,11.72977336],[213.1,26.0],[213.07,23.46646641],[212.66,26.37530177]],[[213.17,33.22],[213.18,0.2],[213.19,0.68],[213.21,4.6902532],[213.22,3.13435573]]]
["bitfinex","SOLUSD",1759190550054,[[213.14,4.6917519],[213.13,11.72977336],[213.1,26.0],[213.07,23.46646641],[212.66,26.37530177]],[[213.17,33.22],[213.18,0.2],[213.19,0.68],[213.21,4.6902532],[213.22,3.13435573]]]
["bitfinex","SOLUSD",1759190550358,[[213.15,0.7],[213.13,11.72977336],[213.11,4.69241236],[213.1,26.0],[213.08,13.59559401]],[[213.17,33.22],[213.18,0.2],[213.21,0.68],[213.22,3.13435573],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190550552,[[213.16,0.7],[213.13,11.72977336],[213.11,4.69241236],[213.1,26.0],[213.08,13.59559401]],[[213.17,33.22],[213.18,0.2],[213.21,0.68],[213.23,0.2],[213.24,3.13435573]]]
["bitfinex","SOLUSD",1759190551146,[[213.14,0.7],[213.13,11.72977336],[213.11,4.69241236],[213.1,26.0],[213.08,13.59559401]],[[213.17,33.22],[213.18,0.2],[213.21,0.68],[213.23,4.88994561],[213.24,3.13435573]]]
["bitfinex","SOLUSD",1759190551539,[[213.15,0.7],[213.13,11.72977336],[213.11,4.69241236],[213.1,26.0],[213.08,13.59559401]],[[213.17,33.22],[213.18,0.2],[213.21,0.68],[213.23,4.88994561],[213.24,3.13435573]]]
["bitfinex","SOLUSD",1759190552152,[[213.16,4.69131169],[213.15,0.7],[213.13,11.72977336],[213.1,26.0],[213.08,13.59559401]],[[213.17,33.22],[213.18,0.2],[213.21,0.68],[213.22,4.68999437],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190553261,[[213.16,4.69131169],[213.15,0.7],[213.13,11.72977336],[213.1,26.0],[213.08,13.59559401]],[[213.17,33.22],[213.18,0.2],[213.21,0.68],[213.22,4.68999437],[213.23,3.33435573]]]
["bitfinex","SOLUSD",1759190553463,[[213.16,4.69131169],[213.15,0.7],[213.13,11.72977336],[213.1,26.0],[213.08,13.59559401]],[[213.17,33.22],[213.18,0.2],[213.21,0.68],[213.22,7.8243501],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190553639,[[213.16,4.69131169],[213.15,0.7],[213.13,11.72977336],[213.1,26.0],[213.08,13.59559401]],[[213.17,33.22],[213.18,0.2],[213.21,0.68],[213.22,4.68999437],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190553936,[[213.16,4.69131169],[213.15,0.7],[213.13,11.72977336],[213.1,26.0],[213.08,13.59559401]],[[213.17,33.22],[213.18,0.2],[213.21,0.68],[213.22,4.68999437],[213.23,3.33435573]]]
["bitfinex","SOLUSD",1759190554137,[[213.16,4.69131169],[213.15,0.7],[213.13,11.72977336],[213.1,26.0],[213.08,13.59559401]],[[213.17,33.22],[213.18,0.2],[213.21,0.68],[213.22,4.68999437],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190554346,[[213.16,4.69131169],[213.15,0.7],[213.13,11.72977336],[213.1,26.0],[213.08,13.59559401]],[[213.17,33.22],[213.18,0.2],[213.21,0.68],[213.22,3.13435573],[213.23,4.8898198]]]
["bitfinex","SOLUSD",1759190554544,[[213.16,5.39131169],[213.15,11.72857938],[213.1,49.46209403],[213.08,13.59559401],[213.03,43.47015833]],[[213.18,0.2],[213.22,3.13435573],[213.23,0.2],[213.25,38.52933568],[213.27,29.91563127]]]
["bitfinex","SOLUSD",1759190554864,[[213.16,4.69131169],[213.15,11.72857938],[213.1,49.46209403],[213.08,13.59559401],[213.03,55.19993169]],[[213.18,0.2],[213.23,0.2],[213.25,38.52933568],[213.27,29.91563127]]]
["bitfinex","SOLUSD",1759190554865,[[213.16,4.69131169],[213.15,11.72857938],[213.1,49.46209403],[213.08,13.59559401],[213.03,55.19993169]],[[213.17,33.2],[213.18,0.2],[213.23,0.88],[213.24,3.13435573],[213.25,38.52937492]]]
["bitfinex","SOLUSD",1759190555055,[[213.16,4.69131169],[213.15,11.72857938],[213.1,49.46209403],[213.08,13.59559401],[213.03,55.19993169]],[[213.17,33.2],[213.18,0.2],[213.23,4.01435573],[213.25,38.52937492],[214.99,1151.2]]]
["bitfinex","SOLUSD",1759190555256,[[213.16,5.39131169],[213.15,11.72857938],[213.1,49.46209403],[213.08,13.59559401],[213.03,55.19993169]],[[213.17,33.2],[213.18,0.2],[213.23,0.88],[213.24,3.13435573],[213.25,38.52937492]]]
["bitfinex","SOLUSD",1759190555454,[[213.16,5.39131169],[213.15,11.72857938],[213.1,49.46209403],[213.08,13.59559401],[213.03,55.19993169]],[[213.17,33.2],[213.18,0.2],[213.23,4.01435573],[213.24,4.68961034],[213.25,33.84]]]
["bitfinex","SOLUSD",1759190556350,[[213.16,5.39131169],[213.15,11.72857938],[213.1,49.46209403],[213.08,13.59559401],[213.03,55.19993169]],[[213.17,33.2],[213.18,0.2],[213.22,3.13435573],[213.23,0.88],[213.24,4.68961034]]]
["bitfinex","SOLUSD",1759190557253,[[213.16,5.39131169],[213.15,11.72857938],[213.14,26.0],[213.12,13.59559401],[213.1,23.46209403]],[[213.17,33.2],[213.18,0.2],[213.22,3.13435573],[213.23,0.2],[213.26,0.68]]]
["bitfinex","SOLUSD",1759190557460,[[213.16,18.9869057],[213.15,11.72857938],[213.12,13.59559401],[213.1,23.46209403],[212.99,23.61313444]],[[213.17,33.2],[213.18,0.2],[213.23,0.2],[213.24,3.13435573],[213.26,0.68]]]
["bitfinex","SOLUSD",1759190557658,[[213.16,18.9869057],[213.15,11.72857938],[213.1,23.46209403],[213.09,20.0],[213.06,28.04200141]],[[213.17,33.2],[213.18,0.2],[213.23,0.2],[213.26,0.68],[213.3,15.63622377]]]
["bitfinex","SOLUSD",1759190558161,[[213.17,13.59559401],[213.16,18.9869057],[213.15,11.72857938],[213.1,23.46209403],[213.09,76.66369006]],[[213.18,0.2],[213.23,0.2],[213.28,0.68],[213.29,4.68848512],[213.33,37.71941981]]]
["bitfinex","SOLUSD",1759190558346,[[213.17,14.29559401],[213.16,4.69131169],[213.15,11.72857938],[213.1,23.46209403],[213.09,76.66369006]],[[213.18,0.2],[213.21,33.2],[213.23,0.2],[213.26,0.68],[213.28,4.68871377]]]
["bitfinex","SOLUSD",1759190558934,[[213.16,4.69131169],[213.15,11.72857938],[213.1,23.46209403],[213.09,20.0],[212.32,34.2878923]],[[213.18,0.2],[213.21,33.2],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190558935,[[213.16,4.69131169],[213.15,11.72857938],[213.1,23.46209403],[213.09,20.0],[212.32,34.2878923]],[[213.18,0.2],[213.21,33.2],[213.23,0.2],[240.16,0.21142295],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1759190559141,[[213.12,4.69219219],[213.11,0.7],[213.06,37.403103],[213.02,20.0],[213.0,2.4517273]],[[213.17,0.68],[213.18,0.2],[213.2,4.69047422],[213.21,33.2],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190559340,[[213.14,13.59559401],[213.13,0.7],[213.12,16.42267267],[213.04,33.24],[213.02,20.0]],[[213.18,0.2],[213.23,4.02946024],[213.31,3.91563127],[213.33,14.11001105],[213.35,23.99685295]]]
["bitfinex","SOLUSD",1759190559652,[[213.13,0.7],[213.12,16.42267267],[213.04,33.24]],[[213.18,0.2],[213.23,4.02946024],[213.31,3.91563127],[213.33,14.11001105],[213.35,23.99685295]]]
["bitfinex","SOLUSD",1759190559653,[[213.15,26.0],[213.13,0.7],[213.12,16.42267267],[213.06,33.24],[213.04,23.75226784]],[[213.18,0.2],[213.19,33.24],[213.2,0.68],[213.23,0.2],[213.28,3.14946024]]]
["bitfinex","SOLUSD",1759190559851,[[213.15,26.0],[213.13,0.7],[213.12,16.42267267],[213.1,13.59559401],[213.06,33.24]],[[213.18,0.88],[213.19,33.24],[213.23,0.2],[213.24,3.14946024],[213.32,4.11563127]]]
["bitfinex","SOLUSD",1759190560249,[[213.13,0.7],[213.12,16.42267267],[213.1,13.59559401],[213.07,23.46606919],[213.04,3.75226784]],[[213.18,0.88],[213.19,33.24],[213.23,0.2],[213.24,14.87350611],[213.28,13.59559401]]]
["bitfinex","SOLUSD",1759190560450,[[213.13,0.7],[213.12,16.42267267],[213.1,13.59559401],[213.07,23.46606919],[213.04,57.01226784]],[[213.18,0.88],[213.19,33.24],[213.23,3.34946024],[213.24,11.72404587],[213.28,13.59559401]]]
["bitfinex","SOLUSD",1759190560657,[[213.15,26.0],[213.13,0.7],[213.12,16.42267267],[213.1,13.59559401],[213.07,23.46606919]],[[213.18,0.88],[213.19,33.24],[213.23,3.34946024],[213.24,11.72404587],[213.28,13.59559401]]]
["bitfinex","SOLUSD",1759190561164,[[213.15,30.69136047],[213.13,0.7],[213.12,11.73048048],[213.1,13.59559401],[213.07,23.46606919]],[[213.18,0.88],[213.19,33.24],[213.2,4.69043548],[213.23,3.34946024],[213.24,11.72404587]]]
["bitfinex","SOLUSD",1759190562056,[[213.15,30.69136047],[213.13,0.7],[213.12,11.73048048],[213.1,13.59559401],[213.07,23.46606919]],[[213.18,0.88],[213.19,33.24],[213.21,4.69025096],[213.23,3.34946024],[213.24,11.72404587]]]
["bitfinex","SOLUSD",1759190562445,[[213.15,30.69136047],[213.13,0.7],[213.12,11.73048048],[213.1,13.59559401],[213.07,23.46606919]],[[213.18,0.2],[213.19,33.24],[213.2,0.68],[213.21,4.69025096],[213.23,3.34946024]]]
["bitfinex","SOLUSD",1759190566375,[[213.15,30.69136047],[213.12,11.73048048],[213.1,13.59559401],[213.07,23.46606919],[212.93,23.01615578]],[[213.18,0.2],[213.19,33.24],[213.2,0.68],[213.21,4.69025096],[213.23,3.34946024]]]
["bitfinex","SOLUSD",1759190566562,[[213.15,31.39136047],[213.12,11.73048048],[213.1,13.59559401],[213.07,23.46606919],[213.04,3.75226784]],[[213.18,0.2],[213.19,33.24],[213.2,0.68],[213.21,4.69025096],[213.23,3.34946024]]]
["bitfinex","SOLUSD",1759190566871,[[213.15,31.39136047],[213.12,11.73048048],[213.1,13.59559401],[213.07,23.46606919],[213.04,23.75226784]],[[213.18,0.2],[213.19,33.24],[213.2,0.68],[213.21,4.69025096],[213.23,3.34946024]]]
["bitfinex","SOLUSD",1759190568157,[[213.15,31.39136047],[213.12,11.73048048],[213.1,13.59559401],[213.07,23.46606919],[213.04,23.75226784]],[[213.18,0.2],[213.19,33.24],[213.2,0.68],[213.21,4.69025096],[213.22,3.14946024]]]
["bitfinex","SOLUSD",1759190568753,[[213.15,31.39136047],[213.12,11.73048048],[213.1,13.59559401],[213.07,23.46606919],[213.04,3.75226784]],[[213.18,0.2],[213.19,33.24],[213.2,0.68],[213.21,4.69025096],[213.22,3.14946024]]]
["bitfinex","SOLUSD",1759190569054,[[213.15,31.39136047],[213.12,11.73048048],[213.1,13.59559401],[213.07,23.46606919],[213.04,23.75226784]],[[213.18,0.2],[213.19,33.24],[213.2,0.68],[213.21,4.69025096],[213.22,3.14946024]]]
["bitfinex","SOLUSD",1759190569254,[[213.15,31.39136047],[213.12,11.73048048],[213.1,13.59559401],[213.07,23.46606919],[213.04,23.75226784]],[[213.18,0.2],[213.19,33.24],[213.2,0.68],[213.21,7.8397112],[213.33,27.88830444]]]
["bitfinex","SOLUSD",1759190569451,[[213.15,31.39136047],[213.12,11.73048048],[213.1,13.59559401],[213.07,23.46606919],[213.04,23.75226784]],[[213.18,0.2],[213.19,33.24],[213.2,0.68],[213.21,4.69025096],[213.33,27.88830444]]]
["bitfinex","SOLUSD",1759190569662,[[213.15,31.39136047],[213.14,11.72933004],[213.1,13.59559401],[213.07,23.46606919],[213.04,23.75226784]],[[213.18,0.2],[213.19,33.24],[213.2,0.68],[213.22,7.84295891],[213.33,27.88830444]]]
["bitfinex","SOLUSD",1759190569871,[[213.15,31.39136047],[213.14,11.72933004],[213.1,13.59559401],[213.07,23.46606919],[213.04,23.75226784]],[[213.18,0.2],[213.19,33.24],[213.2,0.68],[213.21,3.15292257],[213.22,4.69003634]]]
["bitfinex","SOLUSD",1759190570068,[[213.16,0.7],[213.15,30.69136047],[213.14,11.72933004],[213.1,13.59559401],[213.07,23.46606919]],[[213.18,0.2],[213.21,3.15292257],[213.22,4.69003634],[213.24,12.40404587],[213.44,40.42349634]]]
["bitfinex","SOLUSD",1759190570271,[[213.16,0.7],[213.15,42.42018993],[213.1,37.057674],[213.07,23.46606919],[212.99,14.12]],[[213.18,0.2],[213.21,3.15292257],[213.24,0.68],[213.27,15.63836792],[213.35,3.99685295]]]
["bitfinex","SOLUSD",1759190570466,[[213.16,0.7],[213.15,42.42018993],[213.1,37.057674],[213.07,23.46606919],[212.99,14.12]],[[213.18,33.4],[213.22,3.15292257],[213.24,0.68],[213.27,15.63836792],[213.33,20.0]]]
["bitfinex","SOLUSD",1759190570783,[[213.16,0.7],[213.15,42.42018993],[213.1,37.057674],[213.07,23.46606919],[212.99,14.12]],[[213.18,33.4],[213.21,3.15292257],[213.24,0.68],[213.27,15.63836792],[213.33,20.0]]]
["bitfinex","SOLUSD",1759190570976,[[213.16,0.7],[213.15,42.42018993],[213.1,37.057674],[213.07,23.46606919],[213.01,80.1]],[[213.18,33.4],[213.22,3.15292257],[213.24,0.68],[213.26,131.6],[213.27,15.63836792]]]
["bitfinex","SOLUSD",1759190571177,[[213.16,0.7],[213.15,42.42018993],[213.1,37.057674],[213.07,23.46606919],[213.01,80.1]],[[213.18,33.4],[213.21,3.15292257],[213.24,0.68],[213.25,4.68951304],[213.26,131.6]]]
["bitfinex","SOLUSD",1759190571481,[[213.17,4.69109161],[213.15,37.72882946],[213.1,37.057674],[213.09,33.2],[213.07,23.46606919]],[[213.18,33.4],[213.22,3.15292257],[213.24,5.36962921],[213.26,131.6],[213.33,222.08830444]]]
["bitfinex","SOLUSD",1759190571677,[[213.17,5.41109161],[213.15,37.72882946],[213.1,37.057674],[213.09,33.2],[213.07,23.46606919]],[[213.18,33.4],[213.21,3.15292257],[213.22,0.68],[213.24,4.68962921],[213.26,131.6]]]
["bitfinex","SOLUSD",1759190572186,[[213.17,5.41109161],[213.15,37.72882946],[213.1,37.057674],[213.09,33.2],[213.07,23.46606919]],[[213.18,33.4],[213.21,3.15292257],[213.22,0.68],[213.23,4.88995664],[213.26,131.6]]]
["bitfinex","SOLUSD",1759190572483,[[213.17,5.41109161],[213.15,37.72882946],[213.1,37.057674],[213.09,33.2],[213.07,23.46606919]],[[213.18,33.4],[213.22,0.68],[213.23,4.88995664],[213.26,131.6],[240.51,0.044]]]
["bitfinex","SOLUSD",1759190572680,[[213.17,5.41109161],[213.15,37.72882946],[213.1,37.057674],[213.09,33.2],[213.07,23.46606919]],[[213.18,33.4],[213.21,3.15554432],[213.22,0.68],[213.23,4.88995664],[213.26,131.6]]]
["bitfinex","SOLUSD",1759190572882,[[213.17,4.69109161],[213.15,37.72882946],[213.1,37.057674],[213.09,33.2],[213.07,23.46606919]],[[213.18,33.4],[213.23,4.88995664],[213.26,131.6],[240.51,0.044],[240.94,0.21924322]]]
["bitfinex","SOLUSD",1759190573078,[[213.17,5.41109161],[213.15,37.72882946],[213.1,37.057674],[213.09,33.2],[213.07,23.46606919]],[[213.18,33.4],[213.22,3.15554581],[213.23,0.2],[213.24,5.36958372],[213.26,131.6]]]
["bitfinex","SOLUSD",1759190573258,[[213.17,5.41109161],[213.15,37.72882946],[213.1,37.057674],[213.09,33.2],[213.07,23.46606919]],[[213.18,33.4],[213.23,0.2],[213.24,5.36958372],[213.26,131.6]]]
["bitfinex","SOLUSD",1759190573259,[[213.17,5.41109161],[213.15,37.72882946],[213.1,37.057674],[213.09,33.2],[213.07,23.46606919]],[[213.18,33.4],[213.21,3.15554581],[213.23,0.2],[213.24,5.36958372],[213.26,135.51563127]]]
["bitfinex","SOLUSD",1759190573458,[[213.17,5.41109161],[213.15,37.72882946],[213.1,37.057674],[213.09,33.2],[213.07,23.46606919]],[[213.18,33.4],[213.23,0.2],[213.24,5.36958372],[213.26,135.51563127],[213.52,18.60604369]]]
["bitfinex","SOLUSD",1759190573685,[[213.17,5.41109161],[213.15,37.72882946],[213.1,37.057674],[213.09,33.2],[213.07,23.46606919]],[[213.18,33.4],[213.22,3.15630132],[213.23,0.2],[213.24,5.36958372],[213.26,135.51563127]]]
["bitfinex","SOLUSD",1759190573861,[[213.17,5.41109161],[213.15,37.72882946],[213.1,37.057674],[213.09,33.2],[213.07,23.46606919]],[[213.18,33.4],[213.21,3.15630132],[213.23,0.2],[213.24,4.68958372],[213.26,135.51563127]]]
["bitfinex","SOLUSD",1759190574183,[[213.17,5.41109161],[213.15,37.72882946],[213.1,37.057674],[213.09,33.2],[213.07,23.46606919]],[[213.18,33.4],[213.2,3.15667635],[213.22,0.68],[213.23,4.88993614],[213.26,135.51563127]]]
["bitfinex","SOLUSD",1759190574480,[[213.17,4.69109161],[213.15,38.44882946],[213.1,37.057674],[213.07,23.46606919],[213.02,14.10735698]],[[213.18,33.4],[213.21,3.15667635],[213.22,5.36999455],[213.23,0.2],[213.26,135.51563127]]]
["bitfinex","SOLUSD",1759190574683,[[213.17,4.69109161],[213.15,38.44882946],[213.1,37.057674],[213.08,33.2],[213.07,23.46606919]],[[213.18,33.4],[213.2,3.15667635],[213.22,5.36999455],[213.23,0.2],[213.26,135.51563127]]]
["bitfinex","SOLUSD",1759190574884,[[213.17,4.69109161],[213.15,38.44882946],[213.1,37.057674],[213.08,33.2],[213.07,23.46606919]],[[213.18,33.4],[213.21,3.15667635],[213.22,5.36999455],[213.23,0.2],[213.26,135.51563127]]]
["bitfinex","SOLUSD",1759190575087,[[213.17,4.69109161],[213.15,38.44882946],[213.1,37.057674],[213.08,33.2],[213.07,23.46606919]],[[213.18,33.4],[213.22,5.36999455],[213.23,0.2],[213.26,135.51563127]]]
["bitfinex","SOLUSD",1759190575088,[[213.17,4.69109161],[213.15,38.44882946],[213.1,37.057674],[213.08,33.2],[213.07,23.46606919]],[[213.18,33.4],[213.2,3.15667635],[213.22,5.36999455],[213.23,0.2],[213.26,135.51563127]]]
["bitfinex","SOLUSD",1759190575295,[[213.17,4.69109161],[213.15,38.44882946],[213.1,37.057674],[213.07,23.46606919],[211.62,79.12590533]],[[213.18,33.4],[213.22,5.36999455],[213.23,0.2],[213.26,135.51563127],[215.19,68.36530515]]]
["bitfinex","SOLUSD",1759190575465,[[213.16,4.69130601],[213.15,26.72],[213.12,11.72997915],[213.1,37.057674],[213.08,33.2]],[[213.18,33.4],[213.21,8.5272296],[213.23,0.2],[213.25,11.72344504],[213.26,135.51563127]]]
["bitfinex","SOLUSD",1759190575664,[[213.16,4.69130601],[213.15,26.72],[213.1,37.057674],[213.08,33.2],[189.24,7.26523199]],[[213.18,33.4],[213.2,3.15700745],[213.21,0.68],[213.22,4.69002254],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190575866,[[213.16,4.69130601],[213.15,26.72],[213.1,37.057674],[213.08,33.2],[189.24,7.26523199]],[[213.18,33.4],[213.21,0.68],[213.22,4.69002254],[213.23,0.2],[240.94,0.21924322]]]
["bitfinex","SOLUSD",1759190576177,[[213.16,4.69130601],[213.15,26.0],[213.1,37.057674],[213.08,33.2],[212.94,47.46120797]],[[213.18,33.4],[213.2,3.15686294],[213.21,0.68],[213.22,4.69002254],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190576360,[[213.16,5.41130601],[213.15,26.0],[213.14,11.72934488],[213.1,37.057674],[213.08,33.2]],[[213.18,33.4],[213.21,0.68],[213.22,4.69002254],[213.23,0.2],[213.35,18.10487336]]]
["bitfinex","SOLUSD",1759190576564,[[213.16,5.41130601],[213.15,26.0],[213.14,11.72934488],[213.1,37.057674],[211.78,122.86086761]],[[213.18,33.4],[213.2,3.15722733],[213.21,0.68],[213.22,4.69002254],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190576762,[[213.16,5.41130601],[213.15,26.0],[213.14,11.72934488],[213.1,37.057674],[213.08,33.2]],[[213.18,33.4],[213.21,0.68],[213.22,4.69002254],[213.23,0.2],[213.32,61.90830444]]]
["bitfinex","SOLUSD",1759190576981,[[213.16,5.41130601],[213.15,26.0],[213.14,11.72934488],[213.1,37.057674],[213.08,33.2]],[[213.18,33.4],[213.2,3.15710176],[213.21,0.68],[213.22,4.69002254],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190577179,[[213.16,5.41130601],[213.15,26.0],[213.14,11.72934488],[213.1,37.057674],[213.08,33.2]],[[213.18,33.4],[213.21,0.68],[213.22,4.69002254],[213.23,0.2],[241.1,8.57835285]]]
["bitfinex","SOLUSD",1759190577388,[[213.16,5.41130601],[213.15,26.0],[213.14,11.72934488],[213.1,37.057674],[213.08,33.2]],[[213.18,33.4],[213.2,3.15756535],[213.21,0.68],[213.22,4.69002254],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190577595,[[213.16,5.41130601],[213.15,26.0],[213.14,11.72934488],[213.1,37.057674],[213.08,33.2]],[[213.18,33.4],[213.21,0.68],[213.22,4.69002254],[213.23,0.2],[241.1,8.57835285]]]
["bitfinex","SOLUSD",1759190577773,[[213.16,5.41130601],[213.15,26.0],[213.14,11.72934488],[213.1,37.057674],[213.08,33.2]],[[213.18,33.4],[213.2,3.15756535],[213.21,0.68],[213.22,4.69002254],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190578095,[[213.16,5.41130601],[213.15,26.0],[213.14,11.72934488],[213.1,37.057674],[213.08,33.2]],[[213.18,33.4],[213.21,0.68],[213.22,4.69002254],[213.23,0.2],[241.1,8.57835285]]]
["bitfinex","SOLUSD",1759190578290,[[213.14,30.69162055],[213.11,11.73075862],[213.1,37.057674],[212.93,155.21615578],[212.87,13.18765088]],[[213.18,34.08],[213.2,3.15810095],[213.23,11.92454743],[213.25,3.91563127],[213.26,131.6]]]
["bitfinex","SOLUSD",1759190578596,[[213.11,30.6923836],[213.1,0.72],[213.08,11.73221173],[213.06,27.83576947],[213.05,23.46761046]],[[213.17,0.68],[213.18,38.0908948],[213.21,11.72560229],[213.22,131.6],[213.23,4.11563127]]]
["bitfinex","SOLUSD",1759190578795,[[213.09,4.69285278],[213.08,11.73221173],[213.06,27.83576947],[213.05,23.46761046],[212.98,14.11067472]],[[213.18,38.0908948],[213.21,11.72560229],[213.22,131.6],[213.23,4.11563127]]]
["bitfinex","SOLUSD",1759190578796,[[213.09,4.69285278],[213.08,11.73221173],[213.06,27.83576947],[213.05,23.46761046],[212.98,14.11067472]],[[213.16,3.83751291],[213.18,38.0908948],[213.21,3.91563127],[213.22,131.6],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190578964,[[213.07,4.69309201],[213.06,14.96017546],[213.05,11.73387177],[213.02,13.59559401],[212.96,20.0]],[[213.15,3.83751291],[213.18,38.0908948],[213.2,3.91563127],[213.22,131.6],[213.23,5.45886962]]]
["bitfinex","SOLUSD",1759190579172,[[213.08,0.72],[213.07,4.69309201],[213.06,14.24017546],[213.02,13.59559401],[212.99,33.2]],[[213.14,36.35751291],[213.15,0.68],[213.18,4.8908948],[213.19,3.91563127],[213.22,131.6]]]
["bitfinex","SOLUSD",1759190579372,[[213.1,26.0],[213.08,0.72],[213.07,4.69309201],[213.06,14.24017546],[213.02,13.59559401]],[[213.14,33.2],[213.15,0.68],[213.18,4.8908948],[213.19,3.91563127],[213.22,131.6]]]
["bitfinex","SOLUSD",1759190579704,[[213.1,26.0],[213.07,4.69309201],[213.06,14.24017546],[213.02,13.59559401]],[[213.14,33.2],[213.15,0.68],[213.18,4.8908948],[213.19,3.91563127],[213.22,131.6]]]
["bitfinex","SOLUSD",1759190579705,[[213.11,0.72],[213.1,26.0],[213.07,16.42632521],[213.06,27.83576947],[213.02,13.59559401]],[[213.18,5.5708948],[213.19,3.91563127],[213.21,11.72561967],[213.22,131.6],[213.24,37.0442894]]]
["bitfinex","SOLUSD",1759190579872,[[213.11,0.72],[213.1,26.0],[213.07,16.42632521],[213.06,27.83576947],[212.88,23.7124563]],[[213.17,36.35642999],[213.18,5.5708948],[213.2,3.91563127],[213.21,11.72561967],[213.22,131.6]]]
["bitfinex","SOLUSD",1759190580071,[[213.11,0.72],[213.1,26.0],[213.07,16.42632521],[213.06,27.83576947],[212.99,53.2]],[[213.16,3.15642999],[213.17,33.2],[213.18,5.5708948],[213.2,3.91563127],[213.21,11.72561967]]]
["bitfinex","SOLUSD",1759190580285,[[213.11,4.69241236],[213.1,26.0],[213.09,0.72],[213.07,11.7332332],[213.06,14.24017546]],[[213.15,3.83642999],[213.17,33.2],[213.18,0.2],[213.19,11.7266896],[213.2,3.91563127]]]
["bitfinex","SOLUSD",1759190580497,[[213.11,4.69241236],[213.1,26.0],[213.09,0.72],[213.07,11.7332332],[213.06,14.24017546]],[[213.14,3.83642999],[213.17,33.2],[213.18,0.2],[213.19,11.7266896],[213.2,3.91563127]]]
["bitfinex","SOLUSD",1759190580697,[[213.11,4.69241236],[213.1,26.0],[213.09,0.72],[213.07,11.7332332],[213.06,14.24017546]],[[213.13,33.2],[213.14,0.68],[213.18,0.2],[213.19,11.7266896],[213.2,3.91563127]]]
["bitfinex","SOLUSD",1759190581199,[[213.1,30.69262521],[213.07,11.7332332],[213.06,14.24017546],[213.04,23.46871173],[212.93,37.70176423]],[[213.13,33.2],[213.15,4.69153442],[213.18,0.2],[213.19,11.7266896],[213.2,3.91563127]]]
["bitfinex","SOLUSD",1759190581385,[[213.1,26.0],[213.09,4.69285083],[213.07,12.4532332],[213.06,14.24017546],[213.04,23.46871173]],[[213.13,33.88],[213.14,3.15631051],[213.15,4.69153442],[213.18,0.2],[213.19,11.7266896]]]
["bitfinex","SOLUSD",1759190581582,[[213.04,11.73449958],[213.03,0.72],[213.0,2.4517273],[212.93,43.58176423],[212.86,14.71206865]],[[213.13,33.88],[213.15,4.69153442],[213.18,0.2],[213.19,11.7266896]]]
["bitfinex","SOLUSD",1759190581583,[[213.04,11.73449958],[213.03,0.72],[213.0,2.4517273],[212.93,43.58176423],[212.86,14.71206865]],[[213.12,0.68],[213.13,36.35551679],[213.15,4.69153442],[213.17,37.72793831],[213.18,0.2]]]
["bitfinex","SOLUSD",1759190581777,[[213.05,0.72],[213.04,14.22429045],[213.01,30.02674747],[213.0,19.84804703],[212.97,27.4]],[[213.12,3.15537083],[213.13,33.88],[213.17,169.32793831],[213.18,4.11563127],[213.21,5.25886962]]]
["bitfinex","SOLUSD",1759190581973,[[213.05,0.72],[213.04,26.0],[213.01,30.02674747],[213.0,6.25245302],[212.97,27.4]],[[213.12,3.15537083],[213.13,33.88],[213.17,169.32793831],[213.18,4.11563127],[213.21,5.25886962]]]
["bitfinex","SOLUSD",1759190582173,[[213.05,0.72],[213.04,26.0],[213.01,30.02674747],[213.0,6.25245302],[212.97,27.4]],[[213.13,33.88],[213.17,169.32793831],[213.18,4.11563127],[213.22,5.25886962],[213.32,44.53773925]]]
["bitfinex","SOLUSD",1759190582374,[[213.06,16.42729747],[213.05,0.72],[213.04,26.0],[213.01,37.06867039],[213.0,6.25245302]],[[213.13,33.2],[213.17,169.32793831],[213.18,4.11563127],[213.22,5.25886962],[213.3,23.4414314]]]
["bitfinex","SOLUSD",1759190582577,[[213.07,0.72],[213.06,16.42729747],[213.04,40.34848507],[213.01,37.06867039],[213.0,6.25245302]],[[213.13,33.2],[213.17,169.32793831],[213.18,4.11563127],[213.22,5.25886962],[213.3,23.4414314]]]
["bitfinex","SOLUSD",1759190582578,[[213.07,0.72],[213.06,16.42729747],[213.04,40.34848507],[213.01,37.06867039],[213.0,6.25245302]],[[213.13,33.2],[213.17,131.6],[213.18,9.4866824],[213.2,11.72648418],[213.21,26.0]]]
["bitfinex","SOLUSD",1759190582799,[[213.09,26.0],[213.07,0.72],[213.06,16.42729747],[213.05,13.59559401],[213.04,14.34848507]],[[213.12,33.2],[213.16,3.15419906],[213.17,131.6],[213.18,0.88],[213.19,3.91563127]]]
["bitfinex","SOLUSD",1759190583096,[[213.1,0.72],[213.09,26.0],[213.06,16.42729747],[213.05,13.59559401],[213.04,14.34848507]],[[213.12,33.2],[213.16,3.15419906],[213.17,131.6],[213.18,0.2],[213.19,0.68]]]
["bitfinex","SOLUSD",1759190583299,[[213.1,0.72],[213.09,26.0],[213.06,16.42729747],[213.05,13.59559401],[213.04,14.34848507]],[[213.12,33.2],[213.17,131.6],[213.18,0.2],[213.19,0.68],[213.22,3.94303018]]]
["bitfinex","SOLUSD",1759190583504,[[213.1,0.72],[213.09,26.0],[213.06,16.42729747],[213.05,13.59559401],[213.04,14.34848507]],[[213.12,33.2],[213.17,131.6],[213.18,0.88],[213.22,3.94303018],[241.07,0.04699911]]]
["bitfinex","SOLUSD",1759190583794,[[213.1,0.72],[213.09,26.0],[213.06,16.42729747],[213.05,13.59559401],[213.04,14.34848507]],[[213.12,33.2],[213.17,131.6],[213.18,0.88],[213.22,3.94303018],[213.56,0.2]]]
["bitfinex","SOLUSD",1759190584094,[[213.11,4.69241236],[213.1,0.72],[213.09,11.73189125],[213.08,26.0],[213.06,23.46756782]],[[213.12,33.2],[213.17,131.6],[213.18,0.88],[213.22,3.94303018],[213.23,11.92490817]]]
["bitfinex","SOLUSD",1759190584274,[[213.11,5.41241236],[213.09,11.73189125],[213.06,23.46756782],[189.0,25.5],[188.91,0.25807]],[[213.12,33.2],[213.17,131.6],[213.18,0.88],[213.2,4.69062891],[213.22,3.94303018]]]
["bitfinex","SOLUSD",1759190584475,[[213.11,5.41241236],[213.09,11.73189125],[213.06,23.46756782],[211.74,92.31355621],[210.76,63.30072426]],[[213.12,33.2],[213.17,131.6],[213.18,0.88],[213.2,4.69062891],[213.22,3.94303018]]]
["bitfinex","SOLUSD",1759190584774,[[213.11,5.41241236],[213.09,11.73189125],[213.06,23.46756782],[212.07,73.85084497],[211.74,92.31355621]],[[213.12,33.2],[213.17,131.6],[213.18,0.88],[213.2,4.69062891],[213.22,3.94303018]]]
["bitfinex","SOLUSD",1759190584979,[[213.11,5.41241236],[213.09,11.73189125],[213.06,23.46756782],[212.68,28.19],[212.07,73.85084497]],[[213.12,33.2],[213.17,131.6],[213.18,0.88],[213.2,4.69062891],[213.22,3.94303018]]]
["bitfinex","SOLUSD",1759190585992,[[213.11,5.41241236],[213.09,11.73189125],[213.08,26.0],[213.06,23.46756782],[212.68,28.19]],[[213.12,33.2],[213.17,131.6],[213.18,0.2],[213.19,4.69070334],[213.23,15.86793835]]]
["bitfinex","SOLUSD",1759190586301,[[213.11,4.69241236],[213.09,37.73189125],[213.08,0.72],[213.06,23.46756782],[212.93,23.58176423]],[[213.12,33.2],[213.15,0.68],[213.16,3.15376438],[213.17,131.6],[213.18,4.890894]]]
["bitfinex","SOLUSD",1759190586498,[[213.11,4.69241236],[213.09,38.45189125],[213.06,23.46756782],[212.93,23.58176423],[212.74,55.61178362]],[[213.12,33.2],[213.15,0.68],[213.16,3.15376438],[213.17,131.6],[213.18,4.890894]]]
["bitfinex","SOLUSD",1759190586705,[[213.11,5.41241236],[213.09,37.73189125],[213.06,23.46756782],[213.02,33.2],[212.93,23.58176423]],[[213.12,33.2],[213.15,0.68],[213.16,3.15376438],[213.17,131.6],[213.18,4.890894]]]
["bitfinex","SOLUSD",1759190586996,[[213.11,4.69241236],[213.09,38.45189125],[213.06,23.46756782],[213.02,33.2],[212.93,23.58176423]],[[213.12,33.2],[213.15,0.68],[213.16,3.15376438],[213.17,131.6],[213.18,4.890894]]]
["bitfinex","SOLUSD",1759190587697,[[213.1,4.69263256],[213.09,38.45189125],[213.06,23.46756782],[212.93,23.58176423],[212.46,47.06700665]],[[213.12,33.2],[213.15,0.68],[213.16,3.15376438],[213.17,131.6],[213.18,4.890894]]]
["bitfinex","SOLUSD",1759190587903,[[213.11,0.72],[213.1,4.69263256],[213.09,37.73189125],[213.06,23.46756782],[213.02,33.2]],[[213.12,33.2],[213.16,3.15376438],[213.17,132.28],[213.18,4.890894],[213.21,41.66869289]]]
["bitfinex","SOLUSD",1759190588205,[[213.1,4.69263256],[213.09,38.45189125],[213.06,23.46756782],[213.02,33.2],[189.24,7.26523199]],[[213.12,33.2],[213.16,3.83376438],[213.17,131.6],[213.18,4.890894],[213.21,41.66869289]]]
["bitfinex","SOLUSD",1759190588405,[[213.1,5.41263256],[213.09,37.73189125],[213.06,23.46756782],[213.02,33.2],[189.24,7.26523199]],[[213.12,33.2],[213.16,3.83376438],[213.17,131.6],[213.18,4.890894],[213.21,41.66869289]]]
["bitfinex","SOLUSD",1759190588696,[[213.1,4.69263256],[213.09,37.73189125],[213.06,23.46756782],[213.02,33.2],[212.93,103.68176423]],[[213.12,33.2],[213.16,3.83376438],[213.17,131.6],[213.18,4.890894],[213.21,41.66869289]]]
["bitfinex","SOLUSD",1759190588904,[[213.11,5.41241236],[213.09,37.73189125],[213.06,23.46756782],[213.02,33.2],[212.93,103.68176423]],[[213.12,33.2],[213.16,3.83376438],[213.17,131.6],[213.18,4.890894],[213.21,41.66869289]]]
["bitfinex","SOLUSD",1759190589280,[[213.11,5.41241236],[213.09,37.73189125],[213.06,23.46756782],[213.02,33.2],[213.0,3.80072572]],[[213.12,33.2],[213.16,3.83376438],[213.17,131.6],[213.18,0.2],[213.21,41.66869289]]]
["bitfinex","SOLUSD",1759190589479,[[213.11,5.41241236],[213.09,37.73189125],[213.06,23.46756782],[213.02,33.2],[213.0,3.80072572]],[[213.12,33.2],[213.16,3.83376438],[213.17,131.6],[213.18,0.2],[213.19,4.69086972]]]
["bitfinex","SOLUSD",1759190589679,[[213.11,5.41241236],[213.09,37.73189125],[213.06,23.46756782],[213.02,35.65209701],[213.0,3.80072572]],[[213.12,33.2],[213.16,3.83376438],[213.17,131.6],[213.18,0.2],[213.19,4.69086972]]]
["bitfinex","SOLUSD",1759190590784,[[213.11,4.69241236],[213.09,37.73189125],[213.06,23.46756782],[213.02,35.65209701],[213.0,3.80072572]],[[213.12,33.2],[213.16,3.15376438],[213.17,131.6],[213.18,0.88],[213.21,30.69041632]]]
["bitfinex","SOLUSD",1759190590992,[[213.11,5.41241236],[213.09,37.73189125],[213.06,23.46756782],[213.02,35.65209701],[213.0,3.80072572]],[[213.12,33.2],[213.16,3.15376438],[213.17,131.6],[213.18,0.88],[213.2,4.69055433]]]
["bitfinex","SOLUSD",1759190591500,[[213.11,5.41241236],[213.09,37.73189125],[213.06,23.46756782],[213.02,35.65209701],[213.0,3.80072572]],[[213.12,33.2],[213.16,3.15376438],[213.17,131.6],[213.18,0.2],[213.21,4.69023749]]]
["bitfinex","SOLUSD",1759190591675,[[213.14,26.0],[213.11,17.14344328],[213.1,13.59559401],[213.07,33.2],[213.06,23.46756782]],[[213.18,0.2]]]
["bitfinex","SOLUSD",1759190591676,[[213.14,26.0],[213.11,17.14344328],[213.1,13.59559401],[213.07,33.2],[213.06,23.46756782]],[[213.18,0.2],[213.22,0.68],[213.25,3.94303018],[213.26,131.6],[213.27,11.72267858]]]
["bitfinex","SOLUSD",1759190591880,[[213.15,0.72],[213.14,26.0],[213.11,16.42344328],[213.1,13.59559401],[213.07,33.2]],[[213.18,33.4],[213.21,3.15309484],[213.22,0.68],[213.26,131.6],[213.27,41.66570876]]]
["bitfinex","SOLUSD",1759190592090,[[213.16,0.72],[213.14,26.0],[213.11,16.42344328],[213.1,13.59559401],[213.07,33.2]],[[213.18,33.4],[213.21,3.15309484],[213.22,0.68],[213.25,4.68954453],[213.26,131.6]]]
["bitfinex","SOLUSD",1759190592276,[[213.16,0.72],[213.14,26.0],[213.11,16.42344328],[213.1,13.59559401],[213.07,33.2]],[[213.18,33.4],[213.21,3.15309484],[213.22,0.68],[213.24,4.68960806],[213.26,131.6]]]
["bitfinex","SOLUSD",1759190593093,[[213.1,0.72],[213.09,26.0],[213.07,18.28888729],[213.03,47.30735699],[213.01,23.47291344]],[[213.17,0.68],[213.18,33.4],[213.24,4.68960806],[213.26,131.6]]]
["bitfinex","SOLUSD",1759190593094,[[213.1,0.72],[213.09,26.0],[213.07,18.28888729],[213.03,47.30735699],[213.01,23.47291344]],[[213.17,0.68],[213.18,33.4],[213.19,4.69083059],[213.2,3.15309484],[213.24,3.94303018]]]
["bitfinex","SOLUSD",1759190593296,[[213.1,0.72],[213.09,26.0],[213.07,30.02212049],[213.03,33.2],[213.01,23.47291344]],[[213.17,0.68],[213.18,36.55309484],[213.19,4.69083059],[213.23,11.92465654],[213.24,3.94303018]]]
["bitfinex","SOLUSD",1759190593497,[[213.1,0.72],[213.09,26.0],[213.07,30.02212049],[213.03,33.2],[213.01,23.47291344]],[[213.17,0.68],[213.18,41.24401103],[213.23,0.2],[213.24,3.94303018],[213.33,237.63884045]]]
["bitfinex","SOLUSD",1759190593688,[[213.1,0.72],[213.09,26.0],[213.07,30.02212049],[213.03,33.2],[213.01,23.47291344]],[[213.17,0.68],[213.18,38.09091619],[213.23,0.2],[213.24,3.94303018],[213.32,48.13067473]]]
["bitfinex","SOLUSD",1759190593890,[[213.1,0.72],[213.09,26.0],[213.07,30.02212049],[213.03,33.2],[213.01,23.47291344]],[[213.17,0.68],[213.18,33.4],[213.19,4.69066055],[213.21,11.72557276],[213.22,3.1525628]]]
["bitfinex","SOLUSD",1759190594103,[[213.1,0.72],[213.09,26.0],[213.07,30.02212049],[213.03,33.2],[213.01,23.47291344]],[[213.17,0.68],[213.18,36.5525628],[213.19,4.69066055],[213.21,11.72557276],[240.16,0.21142295]]]
["bitfinex","SOLUSD",1759190594401,[[213.1,0.72],[213.09,26.0],[213.07,30.02212049],[213.03,33.2],[213.01,23.47291344]],[[213.17,0.68],[213.18,36.5525628],[213.19,4.69066055],[213.21,11.72557276],[213.92,52.58869627]]]
["bitfinex","SOLUSD",1759190594583,[[213.1,0.72],[213.09,26.0],[213.07,30.02212049],[213.03,33.2],[213.01,23.47291344]],[[213.17,0.68],[213.18,36.5525628],[213.19,4.69066055],[213.21,11.72557276],[213.27,54.70429725]]]
["bitfinex","SOLUSD",1759190594784,[[213.1,0.72],[213.09,26.0],[213.07,30.02212049],[213.03,33.2],[213.01,23.47291344]],[[213.17,0.68],[213.18,41.24351573],[213.21,11.72557276],[213.27,54.70429725],[240.51,0.044]]]
["bitfinex","SOLUSD",1759190594988,[[213.09,4.69285278],[213.07,12.4032332],[213.03,13.59559401],[213.01,23.47213507],[213.0,3.80072572]],[[213.16,4.69131169],[213.17,0.68],[213.18,33.4],[213.23,26.2],[213.24,17.53862419]]]
["bitfinex","SOLUSD",1759190595310,[[213.09,4.69285278],[213.07,12.4032332],[213.03,13.59559401],[213.01,56.67213507],[213.0,3.80072572]],[[213.15,0.68],[213.16,4.69131169],[213.18,33.4],[213.22,3.15239239],[213.23,30.14303018]]]
["bitfinex","SOLUSD",1759190595601,[[213.09,4.69285278],[213.07,12.4032332],[213.06,26.0],[213.03,13.59559401],[213.01,56.67213507]],[[213.14,33.88],[213.16,4.69131169],[213.17,3.15239239],[213.18,0.2],[213.23,30.14303018]]]
["bitfinex","SOLUSD",1759190595803,[[213.09,5.36285278],[213.07,11.7332332],[213.06,26.0],[213.03,13.59559401],[213.01,56.67213507]],[[213.14,33.2],[213.16,4.69131169],[213.17,3.15239239],[213.18,0.2],[213.23,30.14303018]]]
["bitfinex","SOLUSD",1759190595994,[[213.1,4.69242196],[213.07,11.7332332],[213.06,26.0],[213.03,13.59559401],[213.01,56.67213507]],[[213.14,33.88],[213.16,4.69131169],[213.17,3.15239239],[213.18,11.9271789],[213.23,53.5922536]]]
["bitfinex","SOLUSD",1759190596194,[[213.1,4.69242196],[213.08,0.67],[213.07,11.7332332],[213.06,26.0],[213.03,13.59559401]],[[213.14,33.88],[213.16,4.69131169],[213.17,3.15239239],[213.18,11.9271789],[213.23,53.5922536]]]
["bitfinex","SOLUSD",1759190597114,[[213.1,4.69242196],[213.08,0.67],[213.06,26.0],[213.05,23.46835186],[213.03,13.59559401]],[[213.14,33.2],[213.17,3.15239239],[213.18,4.89109084],[213.21,11.72601353],[213.23,53.5922536]]]
["bitfinex","SOLUSD",1759190597295,[[213.11,0.67],[213.1,4.69242196],[213.05,23.46835186],[213.03,13.59559401],[212.89,23.3053987]],[[213.16,0.68],[213.17,3.15239239],[213.18,4.89109084],[213.21,11.72601353],[213.23,53.5922536]]]
["bitfinex","SOLUSD",1759190597610,[[213.11,0.67],[213.1,4.69242196],[213.06,26.0],[213.05,23.46835186],[213.03,13.59559401]],[[213.15,33.88],[213.17,3.15239239],[213.18,4.89109084],[213.21,11.72601353],[213.23,53.5922536]]]
["bitfinex","SOLUSD",1759190598201,[[213.12,4.69219219],[213.1,11.73158141],[213.06,26.0],[213.05,23.46835186],[213.03,13.59559401]],[[213.15,33.88],[213.17,3.15239239],[213.18,4.89109084],[213.21,11.72601353],[213.23,53.5922536]]]
["bitfinex","SOLUSD",1759190598406,[[213.12,4.69219219],[213.1,11.73158141],[213.09,0.67],[213.06,26.0],[213.05,23.46835186]],[[213.15,33.88],[213.17,7.84350711],[213.18,0.2],[213.21,11.72601353],[213.23,53.5922536]]]
["bitfinex","SOLUSD",1759190598607,[[213.1,4.6924381],[213.09,0.67],[213.07,11.73280704],[213.06,26.0],[213.05,23.46835186]],[[213.15,33.88],[213.16,4.6913469],[213.17,3.15239239],[213.18,0.2],[213.19,11.72665613]]]
["bitfinex","SOLUSD",1759190598919,[[213.1,4.6924381],[213.09,0.67],[213.07,11.73280704],[213.06,26.0],[213.05,23.46835186]],[[213.14,0.68],[213.15,33.2],[213.16,4.6913469],[213.17,3.15239239],[213.18,0.2]]]
["bitfinex","SOLUSD",1759190599207,[[213.1,4.6924381],[213.09,0.67],[213.07,11.73280704],[213.06,26.0],[213.05,23.46835186]],[[213.14,0.68],[213.15,33.2],[213.16,4.6913469],[213.18,3.35239239],[215.8,0.12323237]]]
["bitfinex","SOLUSD",1759190599523,[[213.08,4.69307302],[213.07,11.73280704],[213.06,26.0],[213.05,23.46835186],[212.88,23.7124563]],[[213.13,0.68],[213.15,37.89158134],[213.17,3.15099726],[213.18,0.2],[213.22,3.94303018]]]
["bitfinex","SOLUSD",1759190599705,[[213.08,4.69307302],[213.07,11.73280704],[213.06,26.0],[213.05,0.67],[213.0,23.47329096]],[[213.12,0.68],[213.15,37.89158134],[213.16,3.15099726],[213.17,11.7279681],[213.18,0.2]]]
["bitfinex","SOLUSD",1759190599896,[[213.08,4.69307302],[213.07,11.73280704],[213.06,26.0],[213.05,0.67],[213.0,23.47329096]],[[213.11,33.88],[213.15,4.69158134],[213.16,3.15099726],[213.17,11.7279681],[213.18,0.2]]]
["bitfinex","SOLUSD",1759190600101,[[213.08,4.69307302],[213.07,11.73280704],[213.06,26.0],[213.05,0.67],[213.0,23.47329096]],[[213.11,33.88],[213.15,4.69158134],[213.16,134.75099726],[213.17,11.7279681],[213.18,0.2]]]
["bitfinex","SOLUSD",1759190600299,[[213.07,16.42610032],[213.06,26.0],[213.05,0.67],[213.0,23.47329096],[212.89,103.68522411]],[[213.11,33.88],[213.14,4.6919199],[213.16,131.6],[213.17,11.7279681],[213.18,0.2]]]
["bitfinex","SOLUSD",1759190600501,[[213.07,16.42610032],[213.06,26.0],[213.05,0.67],[213.0,23.47329096],[212.98,36.91654769]],[[213.11,33.88],[213.14,4.6919199],[213.16,131.6],[213.17,11.7279681],[213.18,0.2]]]
["bitfinex","SOLUSD",1759190600900,[[213.07,16.42610032],[213.06,26.0],[213.0,23.47329096],[212.98,36.91654769],[212.94,14.11333004]],[[213.11,33.2],[213.16,131.6],[213.18,0.2]]]
["bitfinex","SOLUSD",1759190600901,[[213.07,16.42610032],[213.06,26.0],[213.0,23.47329096],[212.98,36.91654769],[212.94,14.11333004]],[[213.11,33.2],[213.16,136.29149791],[213.18,0.2],[213.2,11.72656642],[213.66,56.01441197]]]
["bitfinex","SOLUSD",1759190601091,[[213.08,0.67],[213.07,16.42610032],[213.06,26.0],[213.0,23.47329096],[212.98,36.91654769]],[[213.11,33.2],[213.14,0.68],[213.16,136.29149791],[213.18,0.2],[213.2,11.72656642]]]
["bitfinex","SOLUSD",1759190601725,[[213.1,26.0],[213.08,0.67],[213.07,16.42610032],[213.06,26.0],[213.04,37.81816879]],[[213.16,131.6],[213.17,0.66],[213.18,0.2],[213.2,11.72656642],[213.23,53.5922536]]]
["bitfinex","SOLUSD",1759190601897,[[213.11,0.72],[213.1,26.0],[213.07,16.42610032],[213.04,37.81816879],[212.99,20.0]],[[213.15,33.2],[213.16,131.6],[213.17,0.66],[213.18,0.2],[213.2,11.72656642]]]
["bitfinex","SOLUSD",1759190602404,[[213.12,4.69219219],[213.11,0.72],[213.1,11.73136853],[213.07,26.0],[213.04,37.81816879]],[[213.15,33.2],[213.16,131.6],[213.17,0.66],[213.18,4.89088828],[213.2,11.72656642]]]
["bitfinex","SOLUSD",1759190605013,[[213.1,11.73136853],[213.08,4.69307302],[213.07,26.0],[213.04,37.81816879],[188.84,21.34855519]],[[213.15,33.2],[213.16,131.6],[213.17,0.66],[213.18,0.2],[213.2,4.69056361]]]
["bitfinex","SOLUSD",1759190605320,[[213.11,26.72],[213.1,11.73136853],[213.08,4.69307302],[213.07,26.0],[213.04,37.81816879]],[[213.16,131.6],[213.18,0.2],[213.19,0.66],[213.21,4.69040402],[213.29,27.88830444]]]
["bitfinex","SOLUSD",1759190605616,[[213.11,26.0],[213.1,11.73136853],[213.08,4.69307302],[213.04,37.81816879],[213.01,20.0]],[[213.15,33.2],[213.16,131.6],[213.18,4.89107111],[213.21,11.72561256],[213.23,30.14303018]]]
["bitfinex","SOLUSD",1759190605919,[[213.11,26.0],[213.1,12.45136853],[213.08,4.69307302],[213.04,37.81816879],[213.01,53.2]],[[213.15,33.86],[213.16,131.6],[213.18,4.89107111],[213.21,11.72561256],[213.23,30.14303018]]]
["bitfinex","SOLUSD",1759190606217,[[213.12,0.72],[213.11,26.0],[213.1,11.73136853],[213.08,4.69307302],[213.04,37.81816879]],[[213.15,33.2],[213.16,131.6],[213.18,4.89107111],[213.21,11.72561256],[213.23,30.14303018]]]
["bitfinex","SOLUSD",1759190606218,[[213.12,0.72],[213.11,26.0],[213.1,11.73136853],[213.08,4.69307302],[213.04,37.81816879]],[[213.15,33.2],[213.16,131.6],[213.18,5.55107111],[213.21,11.72561256],[213.23,30.14303018]]]
["bitfinex","SOLUSD",1759190606921,[[213.13,4.69197203],[213.12,0.72],[213.1,11.73136853],[213.04,37.81816879],[212.07,73.85084497]],[[213.15,33.2],[213.16,131.6],[213.18,5.55107111],[213.21,11.72561256],[213.23,30.14303018]]]
["bitfinex","SOLUSD",1759190607212,[[213.13,4.69197203],[213.12,0.72],[213.1,37.73136853],[213.04,37.81816879],[212.76,80.58051649]],[[213.15,33.2],[213.16,131.6],[213.18,5.55107111],[213.21,11.72561256],[213.23,26.2]]]
["bitfinex","SOLUSD",1759190607507,[[213.13,4.69197203],[213.12,0.72],[213.1,37.73136853],[213.04,37.81816879],[212.76,80.58051649]],[[213.15,33.2],[213.16,131.6],[213.18,0.86],[213.19,4.69069777],[213.21,11.72561256]]]
["bitfinex","SOLUSD",1759190608416,[[213.13,4.69197203],[213.12,0.72],[213.1,37.73136853],[213.04,37.81816879],[212.98,3.71654769]],[[213.15,33.2],[213.16,131.6],[213.18,0.86],[213.19,4.69069777],[213.21,11.72561256]]]
["bitfinex","SOLUSD",1759190608790,[[213.13,4.69197203],[213.12,0.72],[213.1,37.73136853],[213.04,37.81816879],[213.02,16.56343547]],[[213.15,33.2],[213.16,131.6],[213.18,0.86],[213.19,4.69069777],[213.21,11.72561256]]]
["bitfinex","SOLUSD",1759190610716,[[213.11,17.14344328],[213.1,26.0],[213.04,37.81816879],[213.02,16.56343547],[207.29,94.95108639]],[[213.15,33.2],[213.16,131.6],[213.17,0.66],[213.18,0.2],[213.19,4.69069777]]]
["bitfinex","SOLUSD",1759190610910,[[213.11,16.42344328],[213.1,26.0],[213.04,37.81816879],[213.02,16.56343547],[207.29,94.95108639]],[[213.15,33.2],[213.16,131.6],[213.17,0.66],[213.18,0.2],[213.19,4.69069777]]]
["bitfinex","SOLUSD",1759190611218,[[213.12,0.72],[213.11,16.42344328],[213.1,26.0],[213.04,37.81816879],[213.02,16.56343547]],[[213.15,33.2],[213.16,131.6],[213.17,0.66],[213.18,0.2],[213.19,4.69069777]]]
["bitfinex","SOLUSD",1759190611717,[[213.13,4.69197203],[213.12,0.72],[213.11,11.73103092],[213.1,26.0],[213.04,37.81816879]],[[213.15,33.2],[213.16,131.6],[213.17,0.66],[213.18,0.2],[213.19,4.69069777]]]
["bitfinex","SOLUSD",1759190614331,[[213.13,4.69197203],[213.12,0.72],[213.11,11.73103092],[213.1,26.0],[213.04,37.81816879]],[[213.15,33.2],[213.16,131.6],[213.17,0.66],[213.18,0.2],[213.2,4.69043196]]]
["bitfinex","SOLUSD",1759190614622,[[213.13,4.69197203],[213.12,0.72],[213.11,11.73103092],[213.1,26.0],[213.04,37.81816879]],[[213.15,33.2],[213.16,131.6],[213.17,0.66],[213.18,0.2],[213.19,4.69065639]]]
["bitfinex","SOLUSD",1759190614831,[[213.13,4.69197203],[213.11,11.73103092],[213.1,26.72],[213.04,37.81816879],[213.02,2.45209701]],[[213.15,33.2],[213.16,131.6],[213.17,0.66],[213.18,4.89088819],[213.23,30.14303018]]]
["bitfinex","SOLUSD",1759190615009,[[213.13,4.69197203],[213.11,12.45103092],[213.1,26.0],[213.04,37.81816879],[213.03,13.59559401]],[[213.15,33.2],[213.16,131.6],[213.17,0.66],[213.18,0.2],[213.19,4.69067144]]]
["bitfinex","SOLUSD",1759190615212,[[213.13,4.69197203],[213.11,12.45103092],[213.1,26.0],[213.04,37.81816879],[213.03,46.79559401]],[[213.15,33.2],[213.16,131.6],[213.17,0.66],[213.18,0.2],[213.19,4.69067144]]]
["bitfinex","SOLUSD",1759190616325,[[213.12,4.69219219],[213.11,12.45103092],[213.1,26.0],[213.04,37.81816879],[213.03,46.79559401]],[[213.15,33.2],[213.16,131.6],[213.17,0.66],[213.18,0.2],[213.19,4.69067144]]]
["bitfinex","SOLUSD",1759190616525,[[213.12,4.69219219],[213.11,11.73103092],[213.1,26.0],[213.04,37.81816879],[213.03,46.79559401]],[[213.15,33.86],[213.16,131.6],[213.18,4.89093727],[214.04,63.10643553],[214.17,73.62417478]]]
["bitfinex","SOLUSD",1759190616741,[[213.12,4.69219219],[213.11,11.73103092],[213.1,26.0],[213.09,0.72],[213.04,37.81816879]],[[213.14,0.66],[213.15,33.2],[213.16,131.6],[213.17,4.69110787],[213.18,0.2]]]
["bitfinex","SOLUSD",1759190617027,[[213.12,30.69219219],[213.09,0.72],[213.08,11.73219112],[213.04,37.81816879],[213.02,35.65209701]],[[213.13,33.2],[213.14,0.66],[213.16,131.6],[213.17,4.69110787],[213.18,0.2]]]
["bitfinex","SOLUSD",1759190617229,[[213.12,30.69219219],[213.08,12.45219112],[213.04,37.81816879],[213.02,2.45209701],[212.65,26.37530177]],[[213.13,33.2],[213.16,131.6],[213.17,4.69110787],[213.18,0.2],[213.22,3.94303018]]]
["bitfinex","SOLUSD",1759190617531,[[213.11,4.69237433],[213.08,12.45219112],[213.04,37.81816879],[213.02,2.45209701],[213.01,14.11200225]],[[213.13,33.86],[213.16,131.6],[213.17,4.69110787],[213.18,0.2],[213.22,3.94303018]]]
["bitfinex","SOLUSD",1759190617699,[[213.11,4.69237433],[213.08,38.45219112],[213.04,37.81816879],[213.02,2.45209701],[213.0,23.47329096]],[[213.13,33.86],[213.16,131.6],[213.18,0.2],[213.22,3.94303018],[213.28,7.88830444]]]
["bitfinex","SOLUSD",1759190617904,[[213.11,4.69237433],[213.08,38.45219112],[213.04,37.81816879],[213.02,2.45209701],[213.0,56.67329096]],[[213.13,33.86],[213.16,131.6],[213.18,0.2],[213.22,3.94303018],[213.28,7.88830444]]]
["bitfinex","SOLUSD",1759190618110,[[213.11,4.69237433],[213.08,38.45219112],[213.04,37.81816879],[213.02,2.45209701],[213.0,56.67329096]],[[213.13,33.86],[213.16,136.29132346],[213.18,0.2],[213.22,3.94303018],[213.28,7.88830444]]]
["bitfinex","SOLUSD",1759190618111,[[213.11,4.69237433],[213.08,38.45219112],[213.04,37.81816879],[213.02,2.45209701],[213.0,56.67329096]],[[213.13,33.86],[213.16,136.29132346],[213.18,0.2],[213.22,3.94303018],[213.25,42.81976558]]]
["bitfinex","SOLUSD",1759190618322,[[213.09,5.41285278],[213.08,26.0],[213.04,14.34848507],[213.02,2.45209701],[213.0,23.47329096]],[[213.13,33.2],[213.15,5.35158404],[213.16,131.6],[213.18,11.92726277],[213.22,3.94303018]]]
["bitfinex","SOLUSD",1759190618526,[[213.09,4.69285278],[213.08,26.0],[213.07,0.72],[213.04,14.34848507],[213.02,2.45209701]],[[213.12,0.66],[213.13,33.2],[213.15,4.69158404],[213.16,131.6],[213.18,11.92726277]]]
["bitfinex","SOLUSD",1759190618728,[[213.09,4.69285278],[213.08,26.0],[213.07,0.72],[213.04,14.34848507],[213.02,2.45209701]],[[213.11,33.2],[213.12,0.66],[213.15,4.69158404],[213.16,131.6],[213.18,11.92726277]]]
["bitfinex","SOLUSD",1759190618908,[[213.09,4.69285278],[213.08,26.0],[213.07,0.72],[213.06,11.73335414],[213.04,14.34848507]],[[213.11,33.2],[213.12,0.66],[213.14,4.69178128],[213.16,131.6],[213.18,11.92726277]]]
["bitfinex","SOLUSD",1759190619109,[[213.09,4.69285278],[213.08,26.0],[213.07,0.72],[213.06,11.73335414],[213.04,14.34848507]],[[213.11,33.2],[213.12,0.66],[213.14,4.69178128],[213.15,3.15297844],[213.16,131.6]]]
["bitfinex","SOLUSD",1759190619317,[[213.09,4.69285278],[213.08,26.0],[213.07,0.72],[213.06,11.73335414],[213.04,14.34848507]],[[213.11,33.2],[213.12,0.66],[213.14,4.69178128],[213.16,131.6],[213.24,19.37286364]]]
["bitfinex","SOLUSD",1759190619628,[[213.09,4.69285278],[213.08,26.0],[213.07,0.72],[213.06,11.73335414],[213.04,14.34848507]],[[213.11,33.2],[213.12,0.66],[213.14,4.69178128],[213.15,3.1533313],[213.16,131.6]]]
["bitfinex","SOLUSD",1759190619802,[[213.09,4.69285278],[213.08,26.0],[213.07,0.72],[213.06,11.73335414],[213.04,14.34848507]],[[213.11,33.2],[213.12,0.66],[213.14,4.69178128],[213.16,131.6],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1759190619999,[[213.09,4.69285278],[213.08,26.0],[213.04,14.34848507]],[[213.11,33.2],[213.14,4.69178128],[213.16,131.6]]]
["bitfinex","SOLUSD",1759190620000,[[213.09,5.41285278],[213.08,37.73259268],[213.04,14.34848507],[213.03,16.04798635],[188.82,33.33333333]],[[213.11,33.2],[213.14,0.66],[213.15,3.1533313],[213.16,136.29152949],[213.24,5.25886962]]]
["bitfinex","SOLUSD",1759190620203,[[213.09,5.41285278],[213.08,37.73259268],[213.04,14.34848507],[213.03,16.04798635],[212.98,23.71654769]],[[213.11,33.2],[213.14,3.81366908],[213.16,136.29152949],[213.23,31.45886962],[226.66,157.7660888]]]
["bitfinex","SOLUSD",1759190620505,[[213.1,0.72],[213.09,4.69285278],[213.08,37.73259268],[213.04,37.81802747],[213.03,16.04798635]],[[213.11,33.2],[213.15,3.15366908],[213.16,131.6],[213.17,4.69112039],[213.2,13.59559401]]]
["bitfinex","SOLUSD",1759190620712,[[213.1,0.72],[213.09,4.69285278],[213.08,37.73259268],[213.04,37.81802747],[213.03,16.04798635]],[[213.11,33.2],[213.16,131.6],[213.17,4.69112039],[213.2,13.59559401],[213.25,23.44756592]]]
["bitfinex","SOLUSD",1759190621006,[[213.1,0.72],[213.09,4.69285278],[213.08,37.73259268],[213.04,37.81802747],[213.03,16.04798635]],[[213.11,33.2],[213.15,3.81378579],[213.16,131.6],[213.17,4.69112039],[213.2,13.59559401]]]
["bitfinex","SOLUSD",1759190621204,[[213.1,0.72],[213.09,4.69285278],[213.08,37.73259268],[213.04,37.81802747],[213.03,16.04798635]],[[213.11,33.2],[213.15,0.66],[213.16,131.6],[213.17,4.69112039],[213.2,13.59559401]]]
["bitfinex","SOLUSD",1759190621405,[[213.09,4.69285278],[213.08,37.73259268],[213.07,0.72],[213.04,37.81802747],[213.03,16.04798635]],[[213.11,33.2],[213.14,0.66],[213.16,131.6],[213.2,13.59559401],[218.08,84.14191404]]]
["bitfinex","SOLUSD",1759190621618,[[213.09,4.69285278],[213.08,37.73259268],[213.07,0.72],[213.04,37.81802747],[213.03,16.04798635]],[[213.11,33.2],[213.14,0.66],[213.15,3.15425577],[213.16,131.6],[213.2,13.59559401]]]
["bitfinex","SOLUSD",1759190621918,[[213.09,4.69285278],[213.08,37.73259268],[213.07,0.72],[213.04,37.81802747],[213.03,16.04798635]],[[213.11,33.2],[213.14,0.66],[213.16,131.6],[213.2,13.59559401],[241.06,0.04700132]]]
["bitfinex","SOLUSD",1759190622115,[[213.09,4.69285278],[213.08,37.73259268],[213.04,37.81802747],[213.03,16.04798635],[188.77,94.27341598]],[[213.11,33.2],[213.14,0.66],[213.15,7.84579366],[213.16,131.6],[213.2,13.59559401]]]
["bitfinex","SOLUSD",1759190622428,[[213.09,4.69285278],[213.08,37.73259268],[213.04,37.81802747],[213.03,16.04798635]],[[213.14,0.66],[213.16,131.6],[213.2,13.59559401]]]
["bitfinex","SOLUSD",1759190622429,[[213.09,5.41285278],[213.08,37.73259268],[213.04,37.81802747],[213.03,16.04798635],[211.91,84.40096568]],[[213.14,0.66],[213.16,131.6],[213.17,4.69121246],[213.2,13.59559401],[213.39,14.32]]]
["bitfinex","SOLUSD",1759190622615,[[213.09,4.69285278],[213.08,26.0],[213.07,0.72],[213.05,11.73387558],[213.04,37.81802747]],[[213.13,33.86],[213.16,131.6],[213.2,17.53862419],[213.23,31.45886962],[213.25,23.44756592]]]
["bitfinex","SOLUSD",1759190622819,[[213.09,4.69285278],[213.08,26.0],[213.07,0.72],[213.04,37.81802747],[212.9,37.64111978]],[[213.13,33.86],[213.15,7.84632357],[213.16,131.6],[213.2,17.53862419],[213.23,31.45886962]]]
["bitfinex","SOLUSD",1759190623019,[[213.09,5.41285278],[213.08,26.0],[213.07,0.72],[213.04,37.81802747],[212.9,37.64111978]],[[213.13,33.86],[213.16,131.6],[213.2,17.53862419],[213.23,31.45886962]]]
["bitfinex","SOLUSD",1759190623020,[[213.09,5.41285278],[213.08,26.0],[213.07,11.73304983],[213.04,37.81802747],[212.9,14.12]],[[213.13,33.2],[213.14,3.15469191],[213.16,136.29134301],[213.2,17.53862419],[213.23,31.45886962]]]
["bitfinex","SOLUSD",1759190623232,[[213.09,5.41285278],[213.08,26.0],[213.07,11.73304983],[213.04,37.81802747],[212.9,37.64111978]],[[213.13,33.2],[213.15,0.66],[213.16,136.29134301],[213.2,17.53862419],[213.23,31.45886962]]]
["bitfinex","SOLUSD",1759190623528,[[213.09,5.41285278],[213.08,26.0],[213.07,11.73304983],[213.04,37.81802747],[212.9,37.64111978]],[[213.13,33.2],[213.14,3.15537023],[213.15,0.66],[213.16,136.29134301],[213.2,17.53862419]]]
["bitfinex","SOLUSD",1759190623717,[[213.09,5.41285278],[213.08,26.0],[213.07,11.73304983],[213.04,37.81802747],[212.9,37.64111978]],[[213.13,33.2],[213.15,0.66],[213.16,136.29134301],[213.2,17.53862419],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1759190623919,[[213.09,5.41285278],[213.08,26.0],[213.07,11.73304983],[213.04,37.81802747],[212.9,37.64111978]],[[213.13,33.86],[213.14,3.15537173],[213.16,136.29134301],[213.2,17.53862419],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1759190624120,[[213.09,4.69285278],[213.08,26.0],[213.07,12.45304983],[213.04,37.81802747],[212.9,37.64111978]],[[213.13,33.86],[213.15,4.69158235],[213.16,131.6],[213.2,17.53862419],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1759190624308,[[213.09,4.69285278],[213.08,26.0],[213.07,11.73304983],[213.04,37.81802747],[212.9,94.22]],[[213.12,0.66],[213.13,33.2],[213.14,7.84721985],[213.16,131.6],[213.2,17.53862419]]]
["bitfinex","SOLUSD",1759190624513,[[213.09,4.69285278],[213.08,26.0],[213.07,11.73304983],[213.05,0.72],[213.04,37.81802747]],[[213.11,0.66],[213.13,33.2],[213.14,4.69175512],[213.16,131.6],[213.2,17.53862419]]]
["bitfinex","SOLUSD",1759190624714,[[213.09,4.69285278],[213.08,26.0],[213.07,11.73304983],[213.06,0.72],[213.04,37.81802747]],[[213.1,33.2],[213.11,0.66],[213.14,4.69175512],[213.16,131.6],[213.2,17.53862419]]]
["bitfinex","SOLUSD",1759190625130,[[213.08,26.0],[213.06,0.72],[213.04,26.08298638],[213.03,2.45239234],[213.0,13.59559401]],[[213.1,33.2],[213.11,0.66],[213.13,4.69210625],[213.16,143.32857309],[213.18,0.2]]]
["bitfinex","SOLUSD",1759190625331,[[213.08,26.0],[213.06,0.72],[213.04,26.08298638],[213.03,2.45239234],[213.0,13.59559401]],[[213.1,33.2],[213.13,4.69210625],[213.15,3.15526072],[213.16,143.32857309],[213.18,0.2]]]
["bitfinex","SOLUSD",1759190625514,[[213.08,26.0],[213.06,0.72],[213.04,26.08298638],[213.03,2.45239234],[213.0,13.59559401]],[[213.1,33.2],[213.11,0.66],[213.13,4.69210625],[213.14,3.15526072],[213.16,143.32857309]]]
["bitfinex","SOLUSD",1759190625709,[[213.08,30.69302736],[213.06,12.45371826],[213.04,14.34848507],[213.03,2.45239234],[213.0,13.59559401]],[[213.1,33.2],[213.12,0.66],[213.14,4.69179155],[213.16,143.32857309],[213.23,45.5735277]]]
["bitfinex","SOLUSD",1759190626016,[[213.08,30.69302736],[213.06,12.45371826],[213.04,14.34848507],[213.03,2.45239234],[213.0,13.59559401]],[[213.1,33.2],[213.12,0.66],[213.14,4.69179155],[213.16,143.32857309],[213.2,17.53862419]]]
["bitfinex","SOLUSD",1759190626707,[[213.08,30.69302736],[213.07,0.72],[213.06,11.73371826],[213.04,14.34848507],[213.03,2.45239234]],[[213.1,33.2],[213.12,0.66],[213.13,3.15442074],[213.14,4.69179155],[213.16,143.32857309]]]
["bitfinex","SOLUSD",1759190626910,[[213.08,30.69302736],[213.07,0.72],[213.06,11.73371826],[213.04,14.34848507],[213.03,2.45239234]],[[213.1,33.2],[213.12,0.66],[213.14,4.69179155],[213.16,143.32857309],[240.94,0.21924322]]]
["bitfinex","SOLUSD",1759190627131,[[213.08,30.69302736],[213.07,0.72],[213.06,11.73371826],[213.04,14.34848507],[213.03,2.45239234]],[[213.1,33.2],[213.12,0.66],[213.13,7.84644116],[213.16,143.32857309],[213.45,18.60604369]]]
["bitfinex","SOLUSD",1759190627326,[[213.08,30.69302736],[213.07,0.72],[213.06,11.73371826],[213.04,14.34848507],[213.03,2.45239234]],[[213.1,33.2],[213.12,0.66],[213.14,4.69177325],[213.16,143.32857309],[213.25,27.88830444]]]
["bitfinex","SOLUSD",1759190627531,[[213.08,30.69302736],[213.07,0.72],[213.06,11.73371826],[213.04,14.34848507],[213.03,2.45239234]],[[213.1,33.2],[213.12,0.66],[213.13,3.15476075],[213.14,4.69177325],[213.16,143.32857309]]]
["bitfinex","SOLUSD",1759190627731,[[213.08,30.69302736],[213.07,0.72],[213.06,11.73371826],[213.04,14.34848507],[213.03,2.45239234]],[[213.1,33.2],[213.12,0.66],[213.14,4.69177325],[213.16,143.32857309],[240.94,0.21924322]]]
["bitfinex","SOLUSD",1759190627935,[[213.08,30.69302736],[213.07,0.72],[213.06,11.73371826],[213.04,14.34848507],[213.03,2.45239234]],[[213.1,33.2],[213.12,0.66],[213.14,4.69177325],[213.16,143.32857309],[213.18,4.14303018]]]
["bitfinex","SOLUSD",1759190628311,[[213.08,31.41302736],[213.06,11.73371826],[213.04,14.34848507],[213.03,2.45239234],[211.89,84.40096568]],[[213.1,33.2],[213.13,3.15410837],[213.14,0.66],[213.15,4.6915505],[213.16,131.6]]]
["bitfinex","SOLUSD",1759190628512,[[213.08,31.41302736],[213.06,11.73371826],[213.04,14.34848507],[213.03,2.45239234],[212.64,33.82]],[[213.1,33.2],[213.13,0.66],[213.15,4.6915505],[213.16,131.6],[213.74,75.89095702]]]
["bitfinex","SOLUSD",1759190628713,[[213.08,30.69302736],[213.06,11.73371826],[213.04,14.34848507],[213.03,2.45239234],[213.02,23.4710328]],[[213.1,33.2],[213.16,131.6],[213.17,4.6913087],[213.23,26.2],[213.25,20.0]]]
["bitfinex","SOLUSD",1759190628912,[[213.09,0.72],[213.08,30.69302736],[213.06,11.73371826],[213.04,14.34848507],[213.03,2.45239234]],[[213.1,33.2],[213.15,3.81414175],[213.16,131.6],[213.17,4.6913087],[213.23,26.2]]]
["bitfinex","SOLUSD",1759190629209,[[213.09,0.72],[213.08,30.69302736],[213.06,11.73371826],[213.04,14.34848507],[213.03,2.45239234]],[[213.1,33.2],[213.14,3.15414175],[213.15,0.66],[213.16,131.6],[213.17,4.6913087]]]
["bitfinex","SOLUSD",1759190629416,[[213.09,0.72],[213.08,42.42570992],[213.04,14.34848507],[213.03,2.45239234],[189.0,25.5]],[[213.1,33.2],[213.13,3.15414175],[213.15,0.66],[213.16,136.29131533],[215.76,0.12328508]]]
["bitfinex","SOLUSD",1759190629633,[[213.09,0.72],[213.08,42.42570992],[213.04,14.34848507],[213.03,2.45239234],[189.0,25.5]],[[213.1,33.2],[213.15,0.66],[213.16,136.29131533],[213.64,34.18265257],[215.76,0.12328508]]]
["bitfinex","SOLUSD",1759190629838,[[213.09,0.72],[213.08,42.42570992],[213.04,14.34848507],[213.03,2.45239234],[189.0,25.5]],[[213.1,33.2],[213.14,3.15381941],[213.15,0.66],[213.16,136.29131533],[213.64,34.18265257]]]
["bitfinex","SOLUSD",1759190630038,[[213.09,0.72],[213.08,42.42570992],[213.04,14.34848507],[213.03,2.45239234],[212.97,20.0]],[[213.1,33.2],[213.13,3.15381941],[213.15,0.66],[213.16,136.29131533],[213.64,34.18265257]]]
["bitfinex","SOLUSD",1759190630243,[[213.09,0.72],[213.08,42.42570992],[213.04,14.34848507],[213.03,2.45239234],[213.01,33.2]],[[213.1,33.2],[213.14,3.15377479],[213.15,0.66],[213.16,131.6],[213.18,4.89105571]]]
["bitfinex","SOLUSD",1759190630445,[[213.09,0.72],[213.08,42.42570992],[213.04,14.34848507],[213.03,2.45239234],[213.01,33.2]],[[213.1,33.2],[213.15,0.66],[213.16,131.6],[213.18,4.89105571],[213.88,52.58869627]]]
["bitfinex","SOLUSD",1759190630741,[[213.09,5.41285278],[213.08,37.73268256],[213.04,14.34848507],[213.03,2.45239234],[213.01,33.2]],[[213.1,33.2],[213.14,3.15377479],[213.16,131.6],[213.17,4.6911312],[213.18,0.2]]]
["bitfinex","SOLUSD",1759190630917,[[213.09,5.41285278],[213.08,37.73268256],[213.04,14.34848507],[213.03,2.45239234],[213.01,33.2]],[[213.1,33.2],[213.16,131.6],[213.17,4.6911312],[213.18,0.2],[213.55,0.2]]]
["bitfinex","SOLUSD",1759190631117,[[213.09,5.41285278],[213.08,37.73268256],[213.04,14.34848507],[213.03,2.45239234],[213.01,33.2]],[[213.1,33.2],[213.15,3.81368762],[213.16,131.6],[213.17,4.6911312],[213.18,0.2]]]
["bitfinex","SOLUSD",1759190631312,[[213.09,5.41285278],[213.08,37.73268256],[213.04,14.34848507],[213.03,2.45239234],[213.01,33.2]],[[213.1,33.2],[213.14,3.15368762],[213.15,0.66],[213.16,131.6],[213.17,4.6911312]]]
["bitfinex","SOLUSD",1759190631530,[[213.09,5.41285278],[213.08,37.73268256],[213.04,14.34848507],[213.03,2.45239234],[213.01,33.2]],[[213.1,33.2],[213.15,0.66],[213.16,131.6]]]
["bitfinex","SOLUSD",1759190631531,[[213.09,5.41285278],[213.08,37.73268256],[213.04,14.34848507],[213.03,2.45239234],[213.01,33.2]],[[213.1,33.2],[213.15,0.66],[213.16,136.29132429],[214.3,84.14191404],[240.51,0.044]]]
["bitfinex","SOLUSD",1759190631836,[[213.09,5.41285278],[213.08,37.73268256],[213.04,14.34848507],[213.03,2.45239234],[213.01,33.2]],[[213.1,33.2],[213.14,3.83360346],[213.15,4.69160144],[213.16,131.6],[213.25,34.11333004]]]
["bitfinex","SOLUSD",1759190632043,[[213.09,5.41285278],[213.08,37.73268256],[213.04,14.34848507],[213.03,2.45239234],[213.01,33.2]],[[213.1,33.2],[213.14,0.68],[213.15,4.69160144],[213.16,131.6],[213.25,34.11333004]]]
["bitfinex","SOLUSD",1759190632343,[[213.09,5.41285278],[213.08,37.73268256],[213.04,14.34848507],[213.03,2.45239234],[213.01,33.2]],[[213.1,33.2],[213.14,0.68],[213.15,4.69160144],[213.16,131.6],[213.19,11.72699448]]]
["bitfinex","SOLUSD",1759190633042,[[213.09,5.41285278],[213.08,37.73268256],[213.04,14.34848507],[213.03,2.45239234],[213.01,33.2]],[[213.1,33.2],[213.14,0.68],[213.16,136.29134727],[213.19,11.72699448],[241.03,0.04700795]]]
["bitfinex","SOLUSD",1759190633337,[[213.09,5.41285278],[213.08,37.73268256],[213.04,14.34848507],[213.03,2.45239234],[213.01,33.2]],[[213.1,33.2],[213.14,0.68],[213.16,136.29134727],[213.19,11.72699448],[213.25,14.11333004]]]
["bitfinex","SOLUSD",1759190633731,[[213.09,5.41285278],[213.08,37.73268256],[213.04,14.34848507],[213.03,2.45239234],[213.01,33.2]],[[213.1,33.2],[213.16,132.28],[213.17,4.691107],[213.19,11.72699448],[213.25,14.11333004]]]
["bitfinex","SOLUSD",1759190633933,[[213.09,5.41285278],[213.08,37.73268256],[213.04,14.34848507],[213.03,2.45239234],[213.01,33.2]],[[213.1,33.2],[213.15,3.15289444],[213.16,132.28],[213.17,4.691107],[213.19,11.72699448]]]
["bitfinex","SOLUSD",1759190634126,[[213.09,5.41285278],[213.08,37.73268256],[213.04,14.34848507],[213.03,2.45239234],[213.01,33.2]],[[213.1,33.2],[213.16,132.28],[213.17,4.691107],[213.19,11.72699448],[213.2,13.59559401]]]
["bitfinex","SOLUSD",1759190634442,[[213.09,5.41285278],[213.08,37.73268256],[213.04,14.34848507],[213.03,2.45239234],[213.01,33.2]],[[213.1,33.2],[213.15,3.83296587],[213.16,131.6],[213.17,4.691107],[213.19,11.72699448]]]
["bitfinex","SOLUSD",1759190634744,[[213.09,5.41285278],[213.08,37.73268256],[213.04,14.34848507],[213.03,2.45239234],[213.01,33.2]],[[213.1,33.2],[213.15,0.68],[213.16,131.6],[213.17,4.691107],[213.19,11.72699448]]]
["bitfinex","SOLUSD",1759190634957,[[213.09,5.41285278],[213.08,37.73268256],[213.04,27.94407908],[213.03,2.45239234],[213.01,33.2]],[[213.1,33.2],[213.17,0.68],[213.22,11.7254743],[213.25,5.25886962],[213.26,23.44576301]]]
["bitfinex","SOLUSD",1759190635117,[[213.09,5.41285278],[213.08,37.73268256],[213.04,27.94407908],[213.03,2.45239234],[213.01,33.2]],[[213.1,33.2],[213.16,3.1531395],[213.17,0.68],[213.22,11.7254743],[213.25,5.25886962]]]
["bitfinex","SOLUSD",1759190635317,[[213.09,5.41285278],[213.08,37.73268256],[213.04,27.94407908],[213.03,2.45239234],[213.01,33.2]],[[213.1,33.2],[213.17,0.68],[213.22,11.7254743],[213.25,5.25886962]]]
["bitfinex","SOLUSD",1759190635318,[[213.09,5.41285278],[213.08,37.73268256],[213.04,27.94407908],[213.03,2.45239234],[213.01,33.2]],[[213.1,33.2],[213.17,0.68],[213.22,11.7254743],[213.25,5.25886962],[213.26,37.55776527]]]
["bitfinex","SOLUSD",1759190635513,[[213.09,5.41285278],[213.08,37.73268256],[213.04,27.94407908],[213.03,2.45239234],[213.01,33.2]],[[213.1,33.2],[213.16,3.15316744],[213.17,0.68],[213.22,11.7254743],[213.25,5.25886962]]]
["bitfinex","SOLUSD",1759190635733,[[213.09,5.41285278],[213.08,37.73268256],[213.04,27.94407908],[213.03,2.45239234],[213.01,33.2]],[[213.1,33.2],[213.17,0.68],[213.19,4.690831],[213.22,11.7254743],[213.25,5.25886962]]]
["bitfinex","SOLUSD",1759190635932,[[213.09,5.41285278],[213.08,37.73268256],[213.04,61.14407908],[213.03,2.45239234],[189.07,93.35743802]],[[213.1,33.2],[213.16,3.15316744],[213.17,0.68],[213.19,4.690831],[213.22,11.7254743]]]
["bitfinex","SOLUSD",1759190636126,[[213.09,5.41285278],[213.08,37.73268256],[213.04,61.14407908],[213.03,2.45239234],[212.91,23.3150613]],[[213.1,33.2],[213.17,0.68],[213.19,4.690831],[213.22,11.7254743],[213.26,37.55776527]]]
["bitfinex","SOLUSD",1759190636335,[[213.09,5.41285278],[213.08,37.73268256],[213.04,61.14407908],[213.03,2.45239234],[212.91,23.3150613]],[[213.1,33.2],[213.16,3.15317142],[213.17,0.68],[213.19,4.690831],[213.22,11.7254743]]]
["bitfinex","SOLUSD",1759190636528,[[213.09,5.41285278],[213.08,37.73268256],[213.04,61.14407908],[213.03,2.45239234],[212.99,20.0]],[[213.1,33.2],[213.17,0.68],[213.19,4.690831],[213.22,11.7254743],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1759190636738,[[213.13,26.0],[213.1,13.59559401],[213.09,17.14498474],[213.04,47.54848507],[213.03,2.45239234]],[[213.16,33.2],[213.2,0.68],[213.22,3.94303018],[213.23,0.2],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1759190636739,[[213.13,26.0],[213.1,13.59559401],[213.09,17.14498474],[213.04,47.54848507],[213.03,2.45239234]],[[213.16,33.2],[213.2,0.68],[213.22,3.94303018],[213.23,0.2],[213.25,11.72373227]]]
["bitfinex","SOLUSD",1759190636943,[[213.14,0.66],[213.13,26.0],[213.1,13.59559401],[213.09,16.42498474],[213.07,33.2]],[[213.16,33.2],[213.17,3.15330423],[213.2,0.68],[213.22,3.94303018],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190637146,[[213.14,0.66],[213.13,26.0],[213.1,13.59559401],[213.09,16.42498474],[213.07,33.2]],[[213.16,33.2],[213.2,0.68],[213.22,3.94303018],[213.23,0.2],[215.92,0.12394701]]]
["bitfinex","SOLUSD",1759190637344,[[213.15,4.69153178],[213.14,0.66],[213.13,37.72967662],[213.1,13.59559401],[213.07,33.2]],[[213.16,33.2],[213.2,0.68],[213.22,8.63321592],[213.23,0.2],[213.25,16.98260189]]]
["bitfinex","SOLUSD",1759190637544,[[213.15,4.69153178],[213.14,0.66],[213.13,37.72967662],[213.1,13.59559401],[213.07,33.2]],[[213.16,36.35381982],[213.2,0.68],[213.22,8.63321592],[213.23,0.2],[213.25,16.98260189]]]
["bitfinex","SOLUSD",1759190637721,[[213.15,4.69153178],[213.14,0.66],[213.13,37.72967662],[213.1,13.59559401],[213.07,33.2]],[[213.16,33.2],[213.2,0.68],[213.22,4.69018574],[213.23,0.2],[213.24,3.94303018]]]
["bitfinex","SOLUSD",1759190638125,[[213.15,4.69153178],[213.14,0.66],[213.13,37.72967662],[213.1,13.59559401],[213.09,23.46426392]],[[213.16,33.2],[213.2,0.68],[213.22,4.69018574],[213.23,0.2],[213.24,3.94303018]]]
["bitfinex","SOLUSD",1759190639258,[[213.15,4.69153178],[213.14,0.66],[213.13,37.72967662],[213.1,13.59559401],[213.09,23.46426392]],[[213.16,33.2],[213.19,3.15341534],[213.2,0.68],[213.22,4.69018574],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190639558,[[213.15,4.69153178],[213.14,0.66],[213.13,37.72967662],[213.1,13.59559401],[213.09,23.46426392]],[[213.16,33.2],[213.2,0.68],[213.22,4.69018574],[213.23,0.2],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1759190639732,[[213.15,4.69153178],[213.14,0.66],[213.13,37.72967662],[213.1,13.59559401],[213.09,23.46426392]],[[213.16,33.2],[213.19,3.15341534],[213.2,0.68],[213.22,4.69018574],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190639926,[[213.15,4.69153178],[213.14,0.66],[213.13,37.72967662],[213.1,13.59559401],[213.09,23.46426392]],[[213.16,33.2],[213.2,0.68],[213.22,4.69018574],[213.23,0.2],[214.18,73.62417478]]]
["bitfinex","SOLUSD",1759190640159,[[213.15,4.69153178],[213.14,0.66],[213.13,37.72967662],[213.1,13.59559401],[213.09,23.46426392]],[[213.16,33.2],[213.19,3.15341534],[213.2,0.68],[213.22,4.69018574],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190640355,[[213.15,4.69153178],[213.14,0.66],[213.13,37.72967662],[213.1,13.59559401],[213.09,23.46426392]],[[213.16,33.2],[213.2,0.68],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190640356,[[213.15,0.66],[213.14,4.6917519],[213.13,37.72967662],[213.1,13.59559401],[213.09,23.46426392]],[[213.16,33.2],[213.2,0.68],[213.23,0.2],[213.24,8.63269475],[213.93,52.58869627]]]
["bitfinex","SOLUSD",1759190640655,[[213.17,39.59559401],[213.15,0.66],[213.14,16.42113165],[213.13,56.65985176],[213.09,23.46426392]],[[213.23,0.2],[213.25,0.68],[213.29,42.45158562],[213.32,5.45886962],[213.35,35.32190524]]]
["bitfinex","SOLUSD",1759190640867,[[213.17,40.25559401],[213.14,16.42113165],[213.13,56.65985176],[213.11,14.10470392],[213.09,23.46426392]],[[213.22,33.2],[213.23,0.2],[213.25,0.68],[213.29,42.45158562],[213.32,17.17840536]]]
["bitfinex","SOLUSD",1759190641091,[[213.17,40.25559401],[213.14,16.42113165],[213.13,56.65985176],[213.09,23.46426392],[188.91,0.25807]],[[213.22,33.2],[213.23,0.2],[213.25,0.68],[213.29,42.45158562],[213.32,17.17840536]]]
["bitfinex","SOLUSD",1759190641353,[[213.17,26.0],[213.15,0.66],[213.14,30.01672566],[213.13,56.65985176],[213.12,14.10470392]],[[213.22,33.88],[213.23,0.2],[213.24,3.15239176],[213.29,37.76303018],[213.3,11.72082802]]]
["bitfinex","SOLUSD",1759190641541,[[213.17,26.66],[213.14,30.01672566],[213.13,56.65985176],[212.89,13.28765088],[212.64,68.1078923]],[[213.22,33.88],[213.23,3.35270235],[213.26,4.68914853],[213.29,37.76303018],[213.3,11.72082802]]]
["bitfinex","SOLUSD",1759190641742,[[213.17,26.66],[213.14,30.01672566],[213.13,56.65985176],[212.89,13.28765088],[212.64,68.1078923]],[[213.22,33.2],[213.23,0.2],[213.25,3.15270235],[213.28,4.68883506],[213.29,37.76303018]]]
["bitfinex","SOLUSD",1759190642055,[[213.17,26.66],[213.14,30.01672566],[213.13,56.65985176],[213.11,14.10536709],[212.99,23.61313444]],[[213.22,33.2],[213.23,0.2],[213.24,3.83270235],[213.27,4.68890234],[213.29,37.76303018]]]
["bitfinex","SOLUSD",1759190642246,[[213.17,26.66],[213.14,30.01672566],[213.13,56.65985176],[213.11,14.10536709],[212.99,23.61313444]],[[213.22,33.2],[213.23,3.35270235],[213.24,0.68],[213.29,37.76303018],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1759190642448,[[213.17,31.35109161],[213.14,25.32497376],[213.13,56.65985176],[213.11,14.10536709],[212.99,23.61313444]],[[213.22,33.2],[213.23,3.35270235],[213.24,0.68],[213.29,37.76303018]]]
["bitfinex","SOLUSD",1759190642449,[[213.17,31.35109161],[213.14,25.32497376],[213.13,56.65985176],[213.11,14.10536709],[212.99,23.61313444]],[[213.22,33.2],[213.23,0.2],[213.24,0.68],[213.27,4.6889128],[213.28,3.15270235]]]
["bitfinex","SOLUSD",1759190642653,[[213.17,31.35109161],[213.14,25.32497376],[213.13,56.65985176],[213.11,14.10536709],[212.99,23.61313444]],[[213.22,33.2],[213.23,0.2],[213.24,0.68],[213.26,3.15270235],[213.27,4.6889128]]]
["bitfinex","SOLUSD",1759190642849,[[213.17,31.35109161],[213.14,25.32497376],[213.13,56.65985176],[213.11,14.10536709],[212.99,23.61313444]],[[213.22,33.2],[213.23,0.2],[213.24,0.68],[213.25,3.15270235],[213.26,4.68911774]]]
["bitfinex","SOLUSD",1759190643154,[[213.17,31.35109161],[213.14,25.32497376],[213.13,23.45985176],[213.11,14.10536709],[212.99,23.61313444]],[[213.22,33.2],[213.23,0.2],[213.24,3.15270235],[213.35,47.46073364],[213.38,228.30470392]]]
["bitfinex","SOLUSD",1759190643467,[[213.17,31.35109161],[213.14,25.32497376],[213.13,23.45985176],[213.12,33.18],[212.99,23.61313444]],[[213.22,33.2],[213.23,0.88],[213.28,3.15270235],[213.35,47.46073364],[213.38,214.2]]]
["bitfinex","SOLUSD",1759190643771,[[213.17,31.35109161],[213.14,25.32497376],[213.13,23.45985176],[213.12,33.18],[213.1,14.10603032]],[[213.22,33.2],[213.23,0.88],[213.27,3.15270235],[213.35,47.46073364],[213.36,21.99433477]]]
["bitfinex","SOLUSD",1759190643969,[[213.17,31.35109161],[213.14,25.32497376],[213.13,23.45985176],[213.12,33.18],[213.1,14.10603032]],[[213.22,33.2],[213.23,0.88],[213.26,3.15270235],[213.35,47.46073364],[213.36,21.99433477]]]
["bitfinex","SOLUSD",1759190644175,[[213.17,31.35109161],[213.14,25.32497376],[213.13,23.45985176],[213.12,33.18],[213.1,14.10603032]],[[213.22,33.2],[213.23,0.88],[213.25,3.15270235],[213.26,4.68914041],[213.35,47.46073364]]]
["bitfinex","SOLUSD",1759190644944,[[213.17,30.69109161],[213.14,25.98497376],[213.13,23.45985176],[213.12,33.18],[213.03,16.57239234]],[[213.21,0.68],[213.22,33.2],[213.23,0.2],[213.25,3.14932943],[213.28,11.72173387]]]
["bitfinex","SOLUSD",1759190645264,[[213.17,30.69109161],[213.14,25.98497376],[213.13,23.45985176],[213.1,33.18],[213.09,14.10669363]],[[213.21,0.68],[213.22,33.2],[213.23,0.2],[213.27,3.14932943],[213.28,11.72173387]]]
["bitfinex","SOLUSD",1759190645445,[[213.17,30.69109161],[213.14,25.98497376],[213.13,23.45985176],[213.1,33.18],[213.09,14.10669363]],[[213.21,0.68],[213.22,33.2],[213.23,0.2],[213.26,3.14932943],[213.28,11.72173387]]]
["bitfinex","SOLUSD",1759190645630,[[213.17,30.69109161],[213.14,25.98497376],[213.13,23.45985176],[213.1,33.18],[213.09,14.10669363]],[[213.21,0.68],[213.22,33.2],[213.23,0.2],[213.25,3.14932943],[213.28,11.72173387]]]
["bitfinex","SOLUSD",1759190645830,[[213.17,30.69109161],[213.14,12.38937975],[213.13,23.45985176],[213.1,13.59559401],[213.09,28.24447077]],[[213.2,0.68],[213.22,33.2],[213.23,0.2],[213.26,11.7228601],[213.27,3.14932943]]]
["bitfinex","SOLUSD",1759190646058,[[213.17,30.69109161],[213.14,12.38937975],[213.13,23.45985176],[213.1,13.59559401],[213.09,61.42447077]],[[213.2,0.68],[213.22,33.2],[213.23,0.2],[213.25,3.14932943],[213.26,11.7228601]]]
["bitfinex","SOLUSD",1759190646857,[[213.15,4.69137098],[213.14,11.72937975],[213.12,0.66],[213.1,13.59559401],[213.08,23.46430098]],[[213.18,0.88],[213.21,4.69026469],[213.22,33.2],[213.23,0.2],[213.24,11.723928]]]
["bitfinex","SOLUSD",1759190647062,[[213.15,4.69137098],[213.14,11.72937975],[213.12,0.66],[213.1,13.59559401],[213.08,56.64430098]],[[213.17,0.68],[213.18,0.2],[213.21,4.69026469],[213.22,36.34932943],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190647256,[[213.15,4.69137098],[213.14,11.72937975],[213.12,26.66],[213.1,13.59559401],[213.08,56.64430098]],[[213.17,0.68],[213.18,0.2],[213.21,4.69026469],[213.22,36.34932943],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190647559,[[213.15,4.69137098],[213.12,26.66],[213.11,11.73058494],[213.1,13.59559401],[213.08,56.64430098]],[[213.16,33.18],[213.17,0.68],[213.18,0.2],[213.21,4.69026469],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190647729,[[213.15,4.69137098],[213.12,26.66],[213.11,11.73058494],[213.1,13.59559401],[213.08,23.46430098]],[[213.16,33.18],[213.18,0.2],[213.2,4.69043709],[213.22,3.14705879],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190647936,[[213.15,4.69137098],[213.12,26.66],[213.11,11.73058494],[213.1,13.59559401],[213.08,23.46430098]],[[213.16,33.18],[213.18,0.88],[213.2,4.69043709],[213.22,3.14705879],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190648136,[[213.14,26.0],[213.13,4.69176122],[213.11,11.73058494],[213.08,23.46430098],[213.07,13.59559401]],[[213.16,33.86],[213.18,0.2],[213.19,4.69065587],[213.22,14.87214324],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190648353,[[213.13,4.69176122],[213.11,11.73058494],[213.1,0.66],[213.08,23.46430098],[213.07,13.59559401]],[[213.16,33.86],[213.18,0.2],[213.22,14.87214324],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190648354,[[213.13,4.69176122],[213.11,11.73058494],[213.1,0.66],[213.08,23.46430098],[213.07,13.59559401]],[[213.16,33.86],[213.18,4.89088864],[213.21,134.74705879],[213.22,11.72508445],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190648592,[[213.13,4.69176122],[213.11,11.73058494],[213.1,0.66],[213.08,23.46430098],[213.07,13.59559401]],[[213.15,0.68],[213.16,33.18],[213.18,4.89088864],[213.2,3.14705879],[213.21,131.6]]]
["bitfinex","SOLUSD",1759190648746,[[213.13,4.69176122],[213.11,11.73058494],[213.1,26.66],[213.08,23.46430098],[213.07,13.59559401]],[[213.15,0.68],[213.16,33.18],[213.18,4.89088864],[213.2,3.14705879],[213.21,131.6]]]
["bitfinex","SOLUSD",1759190649155,[[213.11,16.4229973],[213.1,26.66],[213.08,23.46430098],[213.07,13.59559401],[213.04,47.52848507]],[[213.15,0.68],[213.16,33.18],[213.18,4.89088864],[213.2,3.14705879],[213.21,131.6]]]
["bitfinex","SOLUSD",1759190650258,[[213.11,16.4229973],[213.1,26.66],[213.08,23.46430098],[213.07,13.59559401],[213.05,2.45198444]],[[213.15,0.68],[213.16,33.18],[213.18,4.89088864],[213.2,3.14705879],[213.21,131.6]]]
["bitfinex","SOLUSD",1759190650966,[[213.12,0.66],[213.11,16.4229973],[213.1,26.0],[213.08,23.46430098],[213.07,13.59559401]],[[213.16,33.18],[213.18,0.88],[213.2,7.83769231],[213.21,131.6],[213.29,59.07886962]]]
["bitfinex","SOLUSD",1759190651162,[[213.11,16.4229973],[213.1,26.0],[213.08,23.46430098],[213.07,13.59559401],[189.24,7.26523199]],[[213.16,33.18],[213.18,0.88],[213.2,3.14705879],[213.21,131.6],[213.25,11.72378003]]]
["bitfinex","SOLUSD",1759190651346,[[213.13,0.66],[213.11,16.4229973],[213.1,26.0],[213.08,23.46430098],[213.07,13.59559401]],[[213.15,33.18],[213.18,0.2],[213.2,3.14705879],[213.21,132.28],[213.25,11.72378003]]]
["bitfinex","SOLUSD",1759190651759,[[213.11,17.0829973],[213.1,26.0],[213.08,23.46430098],[213.07,13.59559401],[213.05,35.63198444]],[[213.15,33.18],[213.17,0.68],[213.18,0.2],[213.2,3.14705879],[213.21,131.6]]]
["bitfinex","SOLUSD",1759190652764,[[213.11,16.4229973],[213.1,26.0],[213.09,0.66],[213.08,23.46430098],[213.07,13.59559401]],[[213.15,33.86],[213.18,4.89088773],[213.2,3.14705879],[213.21,143.32568386],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190653162,[[213.11,17.0829973],[213.1,26.0],[213.08,23.46430098],[213.07,13.59559401],[189.24,7.26523199]],[[213.15,33.86],[213.18,4.89088773],[213.2,3.14705879],[213.21,143.32568386],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190653463,[[213.11,17.0829973],[213.1,26.0],[213.08,23.46430098],[213.07,13.59559401],[209.77,63.30072426]],[[213.15,33.86],[213.18,4.89088773],[213.2,3.14705879],[213.21,143.32568386],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190653641,[[213.11,17.0829973],[213.1,26.0],[213.08,23.46430098],[213.07,13.59559401],[212.57,34.2878923]],[[213.15,33.86],[213.18,4.89088773],[213.2,3.14705879],[213.21,143.32568386],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190653846,[[213.11,17.0829973],[213.1,26.0],[213.08,23.46430098],[213.07,13.59559401],[213.01,14.11133846]],[[213.15,33.86],[213.18,4.89088773],[213.2,3.14705879],[213.21,143.32568386],[213.23,0.2]]]
["bitfinex","SOLUSD",1759190654058,[[213.11,4.69241236],[213.1,26.0],[213.08,11.73220225],[213.07,0.66],[213.04,37.81816775]],[[213.14,0.68],[213.15,33.18],[213.18,0.2],[213.19,14.8737571],[213.21,131.6]]]
["bitfinex","SOLUSD",1759190654263,[[213.12,26.0],[213.11,4.69241236],[213.08,12.39220225],[213.04,37.81816775],[213.01,53.18]],[[213.13,0.68],[213.15,33.18],[213.17,4.69110839],[213.18,3.34705879],[213.19,11.72669831]]]
["bitfinex","SOLUSD",1759190654472,[[213.12,26.0],[213.11,4.69241236],[213.08,12.39220225],[213.04,37.81816775],[213.01,33.18]],[[213.15,33.86],[213.17,4.69110839],[213.18,3.34705879],[213.19,11.72669831],[213.23,4.13666179]]]
["bitfinex","SOLUSD",1759190654644,[[213.12,26.0],[213.11,4.69241236],[213.08,12.39220225],[213.04,37.81816775],[213.01,53.18]],[[213.14,0.68],[213.15,33.18],[213.17,4.69110839],[213.18,3.34705879],[213.19,11.72669831]]]
["bitfinex","SOLUSD",1759190655356,[[213.11,30.69241236],[213.08,12.39220225],[213.04,37.81816775],[213.01,33.18],[212.97,20.0]],[[213.14,0.68],[213.15,33.18],[213.16,4.69137004],[213.18,3.34705879],[213.19,11.72669831]]]
["bitfinex","SOLUSD",1759190655555,[[213.11,4.69241236],[213.08,12.39220225],[213.07,26.0],[213.04,37.81816775],[213.01,33.18]],[[213.13,0.68],[213.15,33.18],[213.16,4.69137004],[213.18,3.34705879],[213.19,11.72669831]]]
["bitfinex","SOLUSD",1759190655957,[[213.09,4.69285278],[213.08,12.39220225],[213.07,26.0],[213.04,37.81816775],[213.01,33.18]],[[213.15,33.18],[213.16,4.69137004],[213.18,3.34705879],[213.19,11.72669831],[213.26,25.25886962]]]
["bitfinex","SOLUSD",1759190656165,[[213.09,4.69285278],[213.08,12.39220225],[213.07,26.0],[213.04,37.81816775],[213.01,33.18]],[[213.15,33.86],[213.16,4.69137004],[213.18,3.34705879],[213.19,11.72669831],[213.25,14.11266612]]]
["bitfinex","SOLUSD",1759190656666,[[213.09,4.69285278],[213.08,12.39220225],[213.04,37.81816775]],[[213.15,33.86],[213.18,3.34705879],[213.25,14.11266612]]]
["bitfinex","SOLUSD",1759190656667,[[213.09,4.69285278],[213.08,26.0],[213.05,14.89626472],[213.04,37.81816775],[213.0,13.59559401]],[[213.14,0.68],[213.15,37.87165215],[213.17,14.87502225],[213.18,0.2],[213.2,13.59559401]]]
["bitfinex","SOLUSD",1759190656976,[[213.09,30.69285278],[213.08,26.0],[213.06,0.71],[213.05,14.18626472],[213.04,37.81816775]],[[213.13,0.68],[213.15,37.87165215],[213.16,3.14705879],[213.17,11.72796346],[213.18,0.2]]]
["bitfinex","SOLUSD",1759190657170,[[213.09,30.69285278],[213.06,0.71],[213.05,14.18626472],[213.04,37.81816775],[212.99,28.57941949]],[[213.12,0.68],[213.15,37.87165215],[213.16,3.14705879],[213.17,11.72796346],[213.18,0.2]]]
["bitfinex","SOLUSD",1759190658370,[[213.09,4.69285278],[213.08,26.0],[213.07,0.71],[213.05,14.18626472],[213.04,37.81816775]],[[213.12,0.68],[213.15,37.87165215],[213.16,3.14705879],[213.17,11.72796346],[213.18,0.2]]]
["bitfinex","SOLUSD",1759190659849,[[213.09,4.69285278],[213.08,26.0],[213.07,12.44304166],[213.05,2.45198444],[213.04,37.81816775]],[[213.12,0.68],[213.15,37.87165215],[213.16,3.14705879],[213.17,11.72796346],[213.18,0.2]]]
["bitfinex","SOLUSD",1759190660050,[[213.09,4.69285278],[213.08,26.0],[213.07,12.44304166],[213.05,2.45198444],[213.04,37.81816775]],[[213.12,0.68],[213.15,37.87165215],[213.16,134.74705879],[213.17,11.72796346],[213.18,0.2]]]
["bitfinex","SOLUSD",1759190660255,[[213.09,4.69285278],[213.08,26.0],[213.07,12.44304166],[213.05,2.45198444],[213.04,37.81816775]],[[213.14,0.68],[213.15,37.87165215],[213.16,131.6],[213.17,11.72796346],[213.18,0.2]]]
["bitfinex","SOLUSD",1759190660459,[[213.09,4.69285278],[213.08,26.0],[213.07,12.44304166],[213.05,2.45198444],[213.04,37.81816775]],[[213.13,0.68],[213.15,37.87165215],[213.16,131.6],[213.17,11.72796346],[213.18,0.2]]]
["bitfinex","SOLUSD",1759190661177,[[213.09,4.69285278],[213.08,26.0],[213.07,12.44304166],[213.05,2.45198444],[213.04,37.81816775]],[[213.13,0.68],[213.15,33.18],[213.16,131.6],[213.17,4.69127624],[213.18,0.2]]]
["bitfinex","SOLUSD",1759190661372,[[213.09,4.69285278],[213.08,26.0],[213.07,11.73304166],[213.05,2.45198444],[213.04,37.81816775]],[[213.15,33.86],[213.16,136.29139856],[213.18,0.2],[213.39,46.66431536],[215.8,57.8475659]]]
["bitfinex","SOLUSD",1759190661580,[[213.1,0.66],[213.09,4.69285278],[213.07,11.73304166],[213.05,2.45198444],[213.04,37.81816775]],[[213.15,33.86],[213.16,136.29139856],[213.18,0.2],[213.39,46.66431536],[215.8,57.8475659]]]
["bitfinex","SOLUSD",1759190662079,[[213.11,4.69241236],[213.1,0.66],[213.07,37.73304166],[213.05,2.45198444],[213.04,37.81816775]],[[213.15,33.86],[213.16,136.29139856],[213.18,0.2],[213.23,23.6489368],[213.39,46.66431536]]]
["bitfinex","SOLUSD",1759190662282,[[213.11,4.69241236],[213.1,0.66],[213.07,37.73304166],[213.05,2.45198444],[213.04,37.81816775]],[[213.14,0.68],[213.15,33.18],[213.16,136.29139856],[213.18,0.2],[213.23,23.6489368]]]
["bitfinex","SOLUSD",1759190662977,[[213.11,4.69241236],[213.1,0.66],[213.07,37.73304166],[213.05,2.45198444],[213.04,37.81816775]],[[213.14,0.68],[213.15,33.18],[213.16,136.29139856],[213.18,0.2],[213.23,35.38197846]]]
["bitfinex","SOLUSD",1759190663564,[[213.11,4.69241236],[213.1,0.66],[213.07,37.73304166],[213.05,2.45198444],[213.04,37.81816775]],[[213.15,33.18],[213.16,136.97139856],[213.18,0.2],[213.23,35.38197846],[240.51,0.044]]]
["bitfinex","SOLUSD",1759190663767,[[213.11,4.69241236],[213.1,0.66],[213.07,37.73304166],[213.05,2.45198444],[213.04,37.81816775]],[[213.15,33.18],[213.16,136.29139856],[213.18,0.2],[213.23,35.38197846],[240.51,0.044]]]
["bitfinex","SOLUSD",1759190663966,[[213.11,4.69241236],[213.1,0.66],[213.07,37.73304166],[213.05,2.45198444],[213.04,37.81816775]],[[213.15,33.86],[213.16,136.29139856],[213.18,0.2],[213.23,35.38197846],[240.51,0.044]]]
["bitfinex","SOLUSD",1759190664269,[[213.11,0.66],[213.08,16.42575558],[213.07,26.0],[213.05,2.45198444],[213.04,37.81816775]],[[213.15,33.18],[213.16,131.6],[213.17,0.68],[213.18,0.2],[213.23,23.6489368]]]
["bitfinex","SOLUSD",1759190664580,[[213.11,0.66],[213.08,16.42575558],[213.07,26.0],[213.05,2.45198444],[213.04,37.81816775]],[[213.14,33.18],[213.16,132.28],[213.18,0.2],[213.23,23.6489368],[213.25,19.37219966]]]
["bitfinex","SOLUSD",1759190664873,[[213.08,16.42575558],[213.07,26.0],[213.05,2.45198444],[213.04,37.81816775],[188.91,0.25807]],[[213.14,33.18],[213.16,132.28],[213.17,4.69112078],[213.18,0.2],[213.23,23.6489368]]]
["bitfinex","SOLUSD",1759190665077,[[213.1,0.66],[213.08,16.42575558],[213.07,26.0],[213.05,2.45198444],[213.04,37.81816775]],[[213.14,33.18],[213.16,136.97140869],[213.18,0.2],[213.23,23.6489368],[240.51,0.044]]]
["bitfinex","SOLUSD",1759190665265,[[213.1,0.66],[213.08,16.42575558],[213.07,26.0],[213.05,2.45198444],[213.04,37.81816775]],[[213.14,33.18],[213.16,132.28],[213.17,4.69114095],[213.18,0.2],[213.23,23.6489368]]]
["bitfinex","SOLUSD",1759190666977,[[213.11,0.66],[213.08,16.42575558],[213.07,26.0],[213.05,2.45198444],[213.04,37.81816775]],[[213.14,33.18],[213.16,132.28],[213.18,4.89090911],[213.23,23.6489368],[240.51,0.044]]]
["bitfinex","SOLUSD",1759190667167,[[213.12,0.66],[213.08,16.42575558],[213.07,26.0],[213.05,2.45198444],[213.04,51.41376176]],[[213.14,33.18],[213.16,131.6],[213.18,0.88],[213.22,26.0],[213.23,52.90614663]]]
["bitfinex","SOLUSD",1759190667375,[[213.13,0.66],[213.08,16.42575558],[213.07,26.0],[213.05,2.45198444],[213.04,51.41376176]],[[213.14,33.18],[213.16,131.6],[213.18,0.88],[213.19,4.69082434],[213.22,26.0]]]
["bitfinex","SOLUSD",1759190667562,[[213.08,16.42575558],[213.07,26.0],[213.05,2.45198444],[213.04,51.41376176],[213.0,14.11200225]],[[213.14,33.18],[213.16,131.6],[213.18,0.2],[213.21,11.72554152],[213.22,26.0]]]
["bitfinex","SOLUSD",1759190667768,[[213.11,0.66],[213.08,16.42575558],[213.07,26.0],[213.05,2.45198444],[213.04,51.41376176]],[[213.14,33.18],[213.16,131.6],[213.17,0.68],[213.18,0.2],[213.21,11.72554152]]]
["bitfinex","SOLUSD",1759190667973,[[213.11,0.66],[213.08,16.42575558],[213.07,26.0],[213.05,2.45198444],[213.04,51.41376176]],[[213.14,33.18],[213.16,131.6],[213.18,0.2],[213.21,11.72554152],[241.03,0.04700795]]]
["bitfinex","SOLUSD",1759190668174,[[213.11,0.66],[213.08,16.42575558],[213.07,26.0],[213.05,2.45198444],[213.04,51.41376176]],[[213.14,33.18],[213.16,132.28],[213.18,0.2],[213.21,11.72554152],[213.29,41.70830444]]]
["bitfinex","SOLUSD",1759190668375,[[213.11,0.66],[213.08,16.42575558],[213.07,26.0],[213.05,2.45198444],[213.04,51.41376176]],[[213.16,132.28],[213.18,0.2],[213.21,11.72554152],[213.29,41.70830444]]]
["bitfinex","SOLUSD",1759190668376,[[213.11,0.66],[213.08,16.42575558],[213.07,26.0],[213.05,2.45198444],[213.04,51.41376176]],[[213.13,33.18],[213.16,132.28],[213.18,0.2],[213.21,11.72554152],[213.29,41.70830444]]]
["bitfinex","SOLUSD",1759190668975,[[213.12,5.35219219],[213.1,11.73156005],[213.07,26.0],[213.05,2.45198444],[213.04,51.41376176]],[[213.13,33.18],[213.16,132.28],[213.17,4.6912382],[213.18,0.2],[213.21,11.72554152]]]
["bitfinex","SOLUSD",1759190670487,[[213.1,11.73156005],[213.08,4.69307302],[213.07,26.0],[213.05,2.45198444],[213.04,51.41376176]],[[213.13,33.18],[213.16,132.28],[213.17,4.6912382],[213.18,0.2],[213.21,11.72554152]]]
["bitfinex","SOLUSD",1759190670788,[[213.07,31.35324355],[213.05,2.45198444],[213.04,14.34848507],[213.0,37.06958684]],[[213.13,33.18],[213.16,132.28],[213.18,0.2]]]
["bitfinex","SOLUSD",1759190670789,[[213.07,31.35324355],[213.05,2.45198444],[213.04,14.34848507],[213.0,37.06958684],[212.98,3.71654769]],[[213.12,0.68],[213.13,33.18],[213.16,131.6],[213.18,0.2],[213.19,13.59559401]]]
["bitfinex","SOLUSD",1759190670987,[[213.08,0.66],[213.07,30.69324355],[213.05,14.18607147],[213.04,14.34848507],[213.0,37.06958684]],[[213.12,0.68],[213.13,37.87199332],[213.16,131.6],[213.17,11.72777538],[213.18,0.2]]]
["bitfinex","SOLUSD",1759190671184,[[213.08,0.66],[213.07,30.69324355],[213.05,14.18607147],[213.04,14.34848507],[213.0,37.06958684]],[[213.12,0.68],[213.13,33.18],[213.14,4.69179381],[213.16,131.6],[213.17,11.72777538]]]
["bitfinex","SOLUSD",1759190671868,[[213.08,0.66],[213.07,30.69324355],[213.05,14.18607147],[213.04,14.34848507],[213.0,37.06958684]],[[213.13,33.18],[213.14,5.37179381],[213.16,131.6],[213.17,11.72777538],[239.44,1000.0]]]
["bitfinex","SOLUSD",1759190672069,[[213.09,0.66],[213.07,30.69324355],[213.05,14.18607147],[213.04,14.34848507],[213.0,37.06958684]],[[213.13,33.18],[213.14,5.37179381],[213.16,131.6],[213.17,11.72777538],[239.44,1000.0]]]
["bitfinex","SOLUSD",1759190672269,[[213.09,0.66],[213.07,30.69324355],[213.05,14.18607147],[213.04,14.34848507],[213.0,37.06958684]],[[213.13,33.18],[213.14,5.37179381],[213.16,131.6],[213.17,11.72777538],[221.36,118.3245666]]]
["bitfinex","SOLUSD",1759190672467,[[213.11,4.69241236],[213.1,0.66],[213.07,26.0],[213.05,2.45198444],[213.04,27.94407908]],[[213.16,131.6],[213.18,0.88],[213.2,11.72653336],[213.22,29.93666179],[213.28,20.0]]]
["bitfinex","SOLUSD",1759190672671,[[213.12,0.66],[213.11,4.69241236],[213.07,26.0],[213.05,2.45198444],[213.04,27.94407908]],[[213.15,33.18],[213.16,131.6],[213.18,0.88],[213.2,11.72653336],[213.22,26.0]]]
["bitfinex","SOLUSD",1759190672875,[[213.13,0.66],[213.11,16.42344328],[213.07,26.0],[213.05,2.45198444],[213.04,27.94407908]],[[213.15,33.18],[213.16,131.6],[213.18,0.88],[213.2,4.69064536],[213.22,26.0]]]
["bitfinex","SOLUSD",1759190673183,[[213.11,16.42344328],[213.07,26.0],[213.05,2.45198444],[213.04,27.94407908],[212.92,23.48266849]],[[213.15,33.18],[213.16,131.6],[213.18,0.88],[213.19,4.69082269],[213.22,26.0]]]
["bitfinex","SOLUSD",1759190673381,[[213.12,0.66],[213.11,16.42344328],[213.07,26.0],[213.05,2.45198444],[213.04,27.94407908]],[[213.15,33.18],[213.16,131.6],[213.18,0.88],[213.19,4.69082269],[213.22,26.0]]]
["bitfinex","SOLUSD",1759190673777,[[213.12,0.66],[213.11,16.42344328],[213.07,26.0],[213.05,2.45198444],[213.04,27.94407908]],[[213.15,33.18],[213.16,131.6],[213.18,4.89087847],[213.22,26.0],[240.51,0.044]]]
["bitfinex","SOLUSD",1759190673976,[[213.12,0.66],[213.11,16.42344328],[213.07,26.0],[213.05,2.45198444],[213.04,27.94407908]],[[213.15,33.18],[213.16,131.6],[213.17,0.68],[213.18,4.89087847],[213.22,26.0]]]
["bitfinex","SOLUSD",1759190674789,[[213.1,0.66],[213.09,4.69285278],[213.08,11.73229761],[213.07,26.0],[213.05,2.45198444]],[[213.15,33.86],[213.16,131.6],[213.17,4.69112476],[213.18,0.2],[213.21,11.72567043]]]
["bitfinex","SOLUSD",1759190674987,[[213.11,0.66],[213.09,4.69285278],[213.08,11.73229761],[213.07,26.0],[213.05,2.45198444]],[[213.15,33.86],[213.16,131.6],[213.17,4.69112476],[213.18,0.2],[213.21,11.72567043]]]
["bitfinex","SOLUSD",1759190675391,[[213.11,0.66],[213.09,16.42498474],[213.07,26.0],[213.05,2.45198444],[209.74,63.30072426]],[[213.15,33.86],[213.16,131.6],[213.17,4.69112476],[213.18,0.2],[213.21,11.72567043]]]
["bitfinex","SOLUSD",1759190675596,[[213.12,0.66],[213.09,16.42498474],[213.07,26.0],[213.05,2.45198444],[212.88,23.7124563]],[[213.15,33.18],[213.16,131.6],[213.18,0.88],[213.21,11.72567043],[213.23,31.84492192]]]
["bitfinex","SOLUSD",1759190675887,[[213.12,0.66],[213.09,16.42498474],[213.07,49.46631148],[213.05,2.45198444],[212.93,23.11615578]],[[213.15,33.18],[213.16,131.6],[213.18,0.88],[213.21,11.72567043],[213.23,17.71961175]]]
["bitfinex","SOLUSD",1759190676075,[[213.13,0.66],[213.09,16.42498474],[213.07,49.46631148],[213.05,2.45198444],[213.03,14.11133846]],[[213.15,33.18],[213.16,131.6],[213.18,0.88],[213.21,11.72567043],[213.23,17.71961175]]]
["bitfinex","SOLUSD",1759190676589,[[213.14,4.6917519],[213.13,0.66],[213.11,11.73055632],[213.1,26.0],[213.07,49.46631148]],[[213.15,33.18],[213.18,0.2],[213.21,136.29041654],[213.23,17.71961175],[213.24,25.83569195]]]
["bitfinex","SOLUSD",1759190676791,[[213.14,5.3517519],[213.11,11.73055632],[213.08,26.0],[213.07,23.46631148],[212.99,81.75941949]],[[213.15,33.18],[213.18,0.2],[213.2,3.81967357],[213.21,136.29041654],[213.23,13.79559401]]]
["bitfinex","SOLUSD",1759190677094,[[213.14,5.3517519],[213.11,11.73055632],[213.08,26.0],[213.07,23.46631148],[213.04,39.6746354]],[[213.15,33.18],[213.18,0.2],[213.2,8.51014126],[213.21,131.6],[213.23,13.79559401]]]
["bitfinex","SOLUSD",1759190677493,[[213.14,5.3517519],[213.11,11.73055632],[213.08,26.0],[213.07,23.46631148],[213.04,39.6746354]],[[213.15,33.18],[213.18,0.2],[213.19,5.37066152],[213.2,3.13967357],[213.21,131.6]]]
["bitfinex","SOLUSD",1759190677797,[[213.12,5.35219219],[213.07,23.46631148],[213.04,39.6746354],[212.93,80.2],[212.9,23.52111978]],[[213.15,33.18],[213.18,5.5708982],[213.2,3.13967357],[213.21,131.6],[213.22,37.72523472]]]
["bitfinex","SOLUSD",1759190678007,[[213.12,5.35219219],[213.07,23.46631148],[213.04,39.6746354],[212.93,80.2],[212.91,23.3150613]],[[213.15,33.18],[213.18,5.5708982],[213.2,3.13967357],[213.21,131.6],[213.22,37.72523472]]]
["bitfinex","SOLUSD",1759190679286,[[213.12,5.35219219],[213.1,11.73148639],[213.08,26.0],[213.07,23.46631148],[213.04,39.6746354]],[[213.15,33.18],[213.18,5.5708982],[213.2,3.13967357],[213.21,131.6],[213.22,37.72523472]]]
["bitfinex","SOLUSD",1759190680684,[[213.12,5.35219219],[213.1,11.73148639],[213.08,26.0],[213.07,23.46631148],[213.04,39.6746354]],[[213.15,33.18],[213.18,0.88],[213.19,4.69068876],[213.2,3.13967357],[213.21,131.6]]]
["bitfinex","SOLUSD",1759190680994,[[213.13,0.66],[213.12,16.42267267],[213.1,26.0],[213.07,23.46631148],[213.04,39.6746354]],[[213.15,33.18],[213.18,0.2],[213.2,3.81967357],[213.21,136.29040834],[213.25,41.64786605]]]
["bitfinex","SOLUSD",1759190681376,[[213.13,0.66],[213.12,16.42267267],[213.1,26.0],[213.07,23.46631148],[213.06,2.45184373]],[[213.14,33.16],[213.18,0.2],[213.2,3.81967357],[213.21,131.6],[213.25,41.64786605]]]
["bitfinex","SOLUSD",1759190682194,[[213.13,0.66],[213.12,16.42267267],[213.1,26.0],[213.07,23.46631148],[213.06,2.45184373]],[[213.14,33.16],[213.18,0.2],[213.2,3.81967357],[213.21,136.29022511],[213.25,41.64786605]]]
["bitfinex","SOLUSD",1759190682894,[[213.13,17.08190211],[213.1,26.0],[213.07,23.46631148],[213.06,2.45184373],[212.07,73.85084497]],[[213.14,33.16],[213.18,0.2],[213.19,0.68],[213.2,3.13967357],[213.21,136.29022511]]]
["bitfinex","SOLUSD",1759190683396,[[213.13,17.08190211],[213.1,26.0],[213.07,23.46631148],[213.06,2.45184373],[212.65,89.09580411]],[[213.14,33.16],[213.18,0.2],[213.19,0.68],[213.2,3.13967357],[213.21,131.6]]]
["bitfinex","SOLUSD",1759190683600,[[213.13,17.08190211],[213.1,26.0],[213.07,23.46631148],[213.06,2.45184373],[213.04,27.94407908]],[[213.14,33.16],[213.18,0.2],[213.19,0.68],[213.21,131.6],[213.25,37.72384831]]]
["bitfinex","SOLUSD",1759190683896,[[213.13,17.08190211],[213.1,26.0],[213.07,23.46631148],[213.06,2.45184373],[213.05,14.11067473]],[[213.14,33.16],[213.18,0.2],[213.19,0.68],[213.21,136.29021599],[213.25,37.72384831]]]
["bitfinex","SOLUSD",1759190684076,[[213.13,17.08190211],[213.1,26.0],[213.07,23.46631148],[213.06,2.45184373],[212.69,140.0]],[[213.14,33.16],[213.18,0.2],[213.19,0.68],[213.2,7.83135655],[213.21,131.6]]]
["bitfinex","SOLUSD",1759190684495,[[213.13,17.08190211],[213.1,26.0],[213.07,23.46631148],[213.06,2.45184373],[213.05,14.11067472]],[[213.14,33.16],[213.18,0.2],[213.19,0.68],[213.2,7.83135655],[213.21,131.6]]]
["bitfinex","SOLUSD",1759190684683,[[213.13,17.08190211],[213.1,26.0],[213.07,23.46631148],[213.06,2.45184373]],[[213.14,33.16],[213.18,0.2],[213.2,7.83135655],[213.21,131.6]]]
["bitfinex","SOLUSD",1759190684684,[[213.13,17.08190211],[213.1,26.0],[213.07,23.46631148],[213.06,2.45184373],[212.93,23.11615578]],[[213.14,33.16],[213.18,0.2],[213.2,7.83135655],[213.21,131.6],[213.23,25.52008478]]]
["bitfinex","SOLUSD",1759190684880,[[213.13,17.08190211],[213.1,26.0],[213.07,23.46631148],[213.06,2.45184373],[212.94,23.98151257]],[[213.14,33.16],[213.18,0.88],[213.2,7.83135655],[213.21,131.6],[213.23,25.52008478]]]
["bitfinex","SOLUSD",1759190685086,[[213.13,17.08190211],[213.1,26.0],[213.07,23.46631148],[213.06,2.45184373],[213.04,42.05475381]],[[213.14,33.16],[213.18,0.88],[213.2,7.83135655],[213.21,131.6],[213.23,25.52008478]]]
["bitfinex","SOLUSD",1759190685493,[[213.13,17.08190211],[213.1,26.0],[213.07,23.46631148],[213.06,2.45184373],[213.04,42.05475381]],[[213.14,33.16],[213.18,0.88],[213.2,3.14091284],[213.21,136.29024248],[213.23,25.52008478]]]
["bitfinex","SOLUSD",1759190685906,[[213.13,17.08190211],[213.1,26.0],[213.07,23.46631148],[213.06,2.45184373],[213.04,27.94407908]],[[213.14,33.16],[213.18,0.88],[213.2,3.14091284],[213.21,136.29024248],[213.23,25.52008478]]]
["bitfinex","SOLUSD",1759190686088,[[213.13,17.08190211],[213.1,26.0],[213.07,23.46631148],[213.06,2.45184373],[213.04,42.0547538]],[[213.14,33.16],[213.18,0.88],[213.2,3.14091284],[213.21,136.29024248],[213.23,25.52008478]]]
["bitfinex","SOLUSD",1759190686283,[[213.13,17.08190211],[213.1,26.0],[213.07,23.46631148],[213.06,2.45184373],[213.04,42.0547538]],[[213.14,33.16],[213.18,0.2],[213.2,3.14091284],[213.21,136.29024248],[213.23,11.92449077]]]
["bitfinex","SOLUSD",1759190686489,[[213.13,17.08190211],[213.1,26.0],[213.07,23.46631148],[213.06,2.45184373],[213.04,27.94407908]],[[213.14,33.16],[213.18,0.2],[213.2,3.82091284],[213.21,136.29024248],[213.23,11.92449077]]]
["bitfinex","SOLUSD",1759190686676,[[213.13,17.08190211],[213.1,26.0],[213.07,23.46631148],[213.06,2.45184373],[213.05,14.11001105]],[[213.14,33.16],[213.18,0.2],[213.2,3.14091284],[213.21,136.29024248],[213.23,11.92449077]]]
["bitfinex","SOLUSD",1759190687002,[[213.13,17.08190211],[213.1,26.0],[213.07,23.46631148],[213.06,2.45184373],[213.05,14.11001105]],[[213.14,33.16],[213.18,0.2],[213.19,0.68],[213.2,3.14091284],[213.21,136.29024248]]]
["bitfinex","SOLUSD",1759190687204,[[213.13,17.08190211],[213.1,26.0],[213.07,23.46631148],[213.06,2.45184373],[213.05,14.11001105]],[[213.14,33.16],[213.18,0.2],[213.19,0.68],[213.2,3.14091284],[213.21,131.6]]]
["bitfinex","SOLUSD",1759190687392,[[213.16,26.0],[213.13,40.54176228],[213.1,26.0],[213.08,13.59559401],[213.07,23.46631148]],[[213.18,0.2]]]
["bitfinex","SOLUSD",1759190687393,[[213.16,26.0],[213.13,40.54176228],[213.1,26.0],[213.08,13.59559401],[213.07,23.46631148]],[[213.18,0.2],[213.27,145.71001105],[213.29,33.82],[213.3,214.2],[213.32,23.63989755]]]
["bitfinex","SOLUSD",1759190687588,[[213.16,26.0],[213.14,0.66],[213.13,39.88176228],[213.12,13.59559401],[213.1,14.10669363]],[[213.18,0.2],[213.24,0.68],[213.26,3.14288516],[213.27,131.6],[213.29,33.82]]]
["bitfinex","SOLUSD",1759190687789,[[213.17,0.66],[213.16,26.0],[213.13,39.88176228],[213.12,13.59559401],[213.1,14.10669363]],[[213.18,0.2],[213.2,33.16],[213.24,0.68],[213.26,3.14288516],[213.27,131.6]]]
["bitfinex","SOLUSD",1759190687975,[[213.17,0.66],[213.16,26.0],[213.13,39.88176228],[213.12,13.59559401],[212.93,166.02]],[[213.18,0.2],[213.2,33.16],[213.24,0.68],[213.26,3.14288516],[213.27,131.6]]]
["bitfinex","SOLUSD",1759190688897,[[213.17,5.35109161],[213.16,26.0],[213.15,11.72858383],[213.13,23.45986017],[213.12,13.59559401]],[[213.18,0.2],[213.2,33.16],[213.24,0.68],[213.26,3.14288516],[213.27,136.28893223]]]
["bitfinex","SOLUSD",1759190689078,[[213.17,5.35109161],[213.16,26.0],[213.15,11.72858383],[213.13,23.45986017],[213.12,13.59559401]],[[213.18,0.2],[213.2,33.16],[213.24,0.68],[213.26,3.14288516],[213.27,131.6]]]
["bitfinex","SOLUSD",1759190689279,[[213.17,31.35109161],[213.15,11.72858383],[213.13,23.45986017],[213.12,13.59559401],[213.11,14.10669363]],[[213.18,0.2],[213.2,33.16],[213.24,0.68],[213.26,3.14288516],[213.27,131.6]]]
["bitfinex","SOLUSD",1759190690513,[[213.17,31.35109161],[213.15,11.72858383],[213.13,23.45986017],[213.12,13.59559401],[213.11,14.10669363]],[[213.18,0.2],[213.2,33.16],[213.24,0.68],[213.26,3.14288516],[213.27,136.28907894]]]
["bitfinex","SOLUSD",1759190693008,[[213.17,31.35109161],[213.15,11.72858383],[213.13,56.61986017],[213.12,13.59559401],[213.11,14.10669363]],[[213.18,0.2],[213.2,33.16],[213.24,0.68],[213.26,3.14288516],[213.27,136.28907894]]]
["bitfinex","SOLUSD",1759190693307,[[213.17,31.35109161],[213.15,11.72858383],[213.13,56.61986017],[213.12,13.59559401],[213.11,14.10669363]],[[213.18,0.2],[213.2,33.16],[213.24,0.68],[213.26,3.14288516],[213.27,131.6]]]
["bitfinex","SOLUSD",1759190694232,[[213.17,31.35109161],[213.15,11.72858383],[213.13,56.61986017],[213.12,13.59559401],[213.11,14.10669363]],[[213.18,0.2],[213.2,33.16],[213.24,0.68],[213.26,3.14288516],[213.27,136.28890333]]]
["bitfinex","SOLUSD",1759190695423,[[213.17,31.35109161],[213.15,11.72858383],[213.13,56.61986017],[213.12,13.59559401],[213.11,14.10669363]],[[213.18,0.2],[213.24,0.68],[213.26,3.14288516],[213.27,136.28890333],[213.49,23.88464659]]]
["bitfinex","SOLUSD",1759190695630,[[213.17,31.35109161],[213.15,11.72858383],[213.13,56.61986017],[213.12,13.59559401],[213.11,14.10669363]],[[213.18,0.2],[213.23,33.34],[213.24,0.68],[213.27,136.28890333],[213.32,14.30603033]]]
["bitfinex","SOLUSD",1759190696140,[[213.17,31.35109161],[213.15,11.72858383],[213.13,23.45986017],[213.12,13.59559401],[213.11,14.10669363]],[[213.18,0.2],[213.23,34.02],[213.26,4.68912455],[213.27,131.6],[213.32,14.30603033]]]
["bitfinex","SOLUSD",1759190696330,[[213.17,31.35109161],[213.15,11.72858383],[213.13,56.59986017],[213.12,13.59559401],[188.6,3.26557019]],[[213.18,0.2],[213.23,34.02],[213.26,4.68912455],[213.27,131.6],[213.32,14.30603033]]]
["bitfinex","SOLUSD",1759190696535,[[213.17,31.35109161],[213.15,11.72858383],[213.13,56.59986017],[213.12,13.59559401],[213.1,14.10669362]],[[213.18,0.2],[213.23,33.34],[213.26,4.68912455],[213.27,131.6],[213.32,14.30603033]]]
["bitfinex","SOLUSD",1759190696737,[[213.17,31.35109161],[213.15,11.72858383],[213.13,56.59986017],[213.12,13.59559401],[213.1,14.10669362]],[[213.18,0.2],[213.22,0.68],[213.23,33.34],[213.26,4.68912455],[213.27,131.6]]]
["bitfinex","SOLUSD",1759190697440,[[213.17,31.35109161],[213.15,11.72858383],[213.13,56.59986017],[213.12,13.59559401],[213.1,14.10669362]],[[213.18,0.2],[213.22,0.68],[213.23,33.34],[213.26,7.83073301],[213.27,131.6]]]
["bitfinex","SOLUSD",1759190698045,[[213.17,31.35109161],[213.15,11.72858383],[213.13,56.59986017],[213.12,13.59559401],[213.1,14.10669362]],[[213.18,0.2],[213.22,0.68],[213.23,33.34],[213.26,3.14160846],[213.27,136.28893702]]]
["bitfinex","SOLUSD",1759190698432,[[213.17,31.35109161],[213.15,11.72858383],[213.13,56.59986017],[213.12,13.59559401],[213.1,14.10669362]],[[213.18,0.2],[213.23,33.34],[213.24,0.68],[213.26,3.14160846],[213.27,136.28893702]]]
["bitfinex","SOLUSD",1759190698642,[[213.17,31.35109161],[213.15,11.72858383],[213.13,56.59986017],[213.12,13.59559401],[213.1,14.10669362]],[[213.18,0.2],[213.23,34.02],[213.26,3.14160846],[213.27,136.28893702],[213.96,42.07095702]]]
["bitfinex","SOLUSD",1759190699037,[[213.17,44.94668562],[213.15,11.72858383],[213.13,56.59986017],[213.12,13.59559401],[213.04,94.44848507]],[[213.18,0.2],[213.23,33.34],[213.27,131.6],[213.29,38.50862593],[213.32,0.2]]]
["bitfinex","SOLUSD",1759190699227,[[213.21,26.0],[213.18,13.59559401],[213.17,73.67427873],[213.13,23.45986017],[213.1,20.0]],[[213.23,0.2],[213.26,33.14],[213.27,132.28],[213.29,33.82],[213.32,0.2]]]
["bitfinex","SOLUSD",1759190699426,[[213.22,0.68],[213.21,26.0],[213.18,13.59559401],[213.17,73.01427873],[213.14,14.10404081]],[[213.23,0.2],[213.26,33.14],[213.27,132.28],[213.29,33.82],[213.32,0.2]]]
["bitfinex","SOLUSD",1759190700150,[[213.22,0.68],[213.21,26.0],[213.18,13.59559401],[213.17,73.01427873],[213.14,14.10404081]],[[213.23,0.2],[213.26,33.14],[213.27,132.28],[213.29,33.82],[213.32,4.88783805]]]
["bitfinex","SOLUSD",1759190700448,[[213.25,26.0],[213.22,0.68],[213.2,46.73559401],[213.17,39.87427873],[213.06,2.45184373]],[[213.32,0.2],[213.34,131.6],[213.35,0.2],[213.39,227.99559401],[213.4,403.72401774]]]
["bitfinex","SOLUSD",1759190700659,[[213.25,26.68],[213.2,50.47100193],[213.18,14.10138899],[213.17,39.87427873],[213.06,2.45184373]],[[213.32,0.2],[213.34,131.6],[213.35,0.2],[213.39,227.99559401],[213.4,403.72401774]]]
["bitfinex","SOLUSD",1759190700660,[[213.25,26.68],[213.2,50.47100193],[213.18,14.10138899],[213.17,39.87427873],[213.06,2.45184373]],[[213.31,33.82],[213.32,0.2],[213.34,131.6],[213.35,4.88732497],[213.38,26.0]]]
["bitfinex","SOLUSD",1759190700825,[[213.25,26.68],[213.2,50.47100193],[213.18,14.10138899],[213.17,39.87427873],[213.06,2.45184373]],[[213.31,33.82],[213.32,0.2],[213.34,136.28737122],[213.35,0.2],[213.38,26.0]]]
["bitfinex","SOLUSD",1759190701169,[[213.26,16.41189158],[213.25,26.68],[213.21,23.45064273],[213.2,50.47100193],[213.18,14.10138899]],[[213.31,33.82],[213.32,0.2],[213.34,131.6],[213.35,4.88715923],[213.38,26.0]]]
["bitfinex","SOLUSD",1759190701646,[[213.26,16.41189158],[213.25,26.68],[213.21,23.45064273],[213.2,50.47100193],[213.18,14.10138899]],[[213.3,0.68],[213.31,33.14],[213.32,0.2],[213.34,136.287413],[213.35,0.2]]]
["bitfinex","SOLUSD",1759190701847,[[213.26,30.18749768],[213.25,26.68],[213.21,23.45064273],[213.2,50.47100193],[213.18,14.10138899]],[[213.3,0.68],[213.31,33.14],[213.32,0.2],[213.34,136.287413],[213.35,0.2]]]
["bitfinex","SOLUSD",1759190702354,[[213.26,30.86749768],[213.25,26.0],[213.21,23.45064273],[213.2,50.47100193],[213.18,14.10138899]],[[213.31,33.14],[213.32,0.88],[213.34,136.287413],[213.35,0.2],[213.5,47.11455233]]]
["bitfinex","SOLUSD",1759190702538,[[213.26,30.86749768],[213.25,26.0],[213.21,23.45064273],[213.2,50.47100193],[213.18,14.10138899]],[[213.31,33.82],[213.32,0.2],[213.34,136.287413],[213.35,0.2],[213.5,47.11455233]]]
["bitfinex","SOLUSD",1759190703227,[[213.26,30.86749768],[213.25,26.0],[213.21,23.45064273],[213.2,50.47100193],[213.18,14.10138899]],[[213.31,33.82],[213.32,0.2],[213.34,136.287413],[213.35,0.2],[213.49,434.60464659]]]
["bitfinex","SOLUSD",1759190703444,[[213.26,30.86749768],[213.25,26.0],[213.21,23.45064273],[213.2,50.47100193],[213.18,14.10138899]],[[213.31,33.82],[213.32,0.2],[213.34,136.287413],[213.35,0.2],[213.42,43.42877915]]]
["bitfinex","SOLUSD",1759190703628,[[213.26,30.86749768],[213.25,26.0],[213.21,23.45064273],[213.2,50.47100193],[213.18,14.10138899]],[[213.31,33.82],[213.32,0.2],[213.34,136.287413],[213.35,0.2],[213.42,23.42877915]]]
["bitfinex","SOLUSD",1759190703943,[[213.26,30.86749768],[213.25,26.0],[213.21,23.45064273],[213.2,50.47100193],[213.16,20.0]],[[213.31,33.82],[213.32,0.2],[213.34,136.287413],[213.35,0.2],[213.42,23.42877915]]]
["bitfinex","SOLUSD",1759190704249,[[213.26,30.86749768],[213.25,26.0],[213.21,23.45064273],[213.2,50.47100193],[213.19,14.10138898]],[[213.31,33.82],[213.32,0.2],[213.34,136.287413],[213.35,0.2],[213.39,39.79559401]]]
["bitfinex","SOLUSD",1759190704986,[[213.28,4.68867216],[213.27,0.68],[213.26,25.4983858],[213.25,26.0],[213.21,23.45064273]],[[213.31,33.82],[213.32,0.2],[213.34,136.287413],[213.35,0.2],[213.39,39.79559401]]]
["bitfinex","SOLUSD",1759190705254,[[213.28,4.68867216],[213.26,25.4983858],[213.25,26.0],[213.21,23.45064273],[188.77,94.27341598]],[[213.31,33.82],[213.32,0.2],[213.34,136.287413],[213.35,0.2],[213.39,39.79559401]]]
["bitfinex","SOLUSD",1759190705471,[[213.28,4.68867216],[213.26,26.1783858],[213.25,26.0],[213.21,23.45064273],[188.77,94.27341598]],[[213.31,33.82],[213.32,0.2],[213.34,136.287413],[213.35,0.2],[213.39,39.79559401]]]
["bitfinex","SOLUSD",1759190705758,[[213.28,4.68867216],[213.26,26.1783858],[213.25,26.0],[213.21,23.45064273],[212.77,65.46011941]],[[213.31,33.82],[213.32,0.2],[213.34,136.287413],[213.35,0.2],[213.39,39.79559401]]]
["bitfinex","SOLUSD",1759190705951,[[213.28,4.68867216],[213.26,26.1783858],[213.25,26.0],[213.21,23.45064273],[212.77,65.46011941]],[[213.3,33.14],[213.31,0.68],[213.32,0.2],[213.34,136.287413],[213.35,0.2]]]
["bitfinex","SOLUSD",1759190706349,[[213.29,0.68],[213.27,16.41112204],[213.26,13.7756061],[213.25,26.0],[213.21,23.45064273]],[[213.3,33.14],[213.32,0.2],[213.34,132.28],[213.35,0.2],[213.36,4.68706835]]]
["bitfinex","SOLUSD",1759190706550,[[213.29,0.68],[213.27,16.41112204],[213.25,49.44664842],[213.24,13.59559401],[213.23,33.14]],[[213.32,0.2],[213.34,131.6],[213.35,0.2],[213.36,0.68],[213.39,26.2]]]
["bitfinex","SOLUSD",1759190706736,[[213.3,26.0],[213.29,0.68],[213.27,16.41112204],[213.25,23.44664842],[213.24,13.59559401]],[[213.32,0.2],[213.33,33.14],[213.34,131.6],[213.35,0.2],[213.36,0.68]]]
["bitfinex","SOLUSD",1759190707046,[[213.31,0.68],[213.3,26.0],[213.27,16.41112204],[213.25,23.44664842],[213.24,13.59559401]],[[213.32,0.2],[213.33,33.14],[213.34,131.6],[213.35,0.2],[213.36,0.68]]]
["bitfinex","SOLUSD",1759190707227,[[213.31,0.68],[213.3,26.0],[213.27,16.41112204],[213.25,23.44664842],[213.24,13.59559401]],[[213.32,0.2],[213.34,164.72],[213.35,0.2],[213.36,0.68],[213.43,51.81268206]]]
["bitfinex","SOLUSD",1759190707427,[[213.31,0.68],[213.3,26.0],[213.27,16.41112204],[213.25,23.44664842],[213.24,13.59559401]],[[213.32,0.2],[213.34,164.72],[213.35,0.2],[213.36,0.68],[213.38,4.68647813]]]
["bitfinex","SOLUSD",1759190707642,[[213.3,26.0],[213.29,0.68],[213.27,16.41112204],[213.25,23.44664842],[213.24,13.59559401]],[[213.32,0.2],[213.34,164.72],[213.35,0.2],[213.36,0.68],[213.38,4.68647813]]]
["bitfinex","SOLUSD",1759190707844,[[213.3,26.68],[213.27,16.41112204],[213.25,23.44664842],[213.24,13.59559401],[212.79,18.46271124]],[[213.32,0.2],[213.34,164.72],[213.35,0.2],[213.36,0.68],[213.38,4.68647813]]]
["bitfinex","SOLUSD",1759190708453,[[213.3,26.68],[213.27,16.41112204],[213.26,14.42109872],[213.25,23.44664842],[213.24,13.59559401]],[[213.32,0.2],[213.34,164.72],[213.35,0.2],[213.36,0.68],[213.38,4.68647813]]]
["bitfinex","SOLUSD",1759190709158,[[213.31,4.68801275],[213.3,26.68],[213.29,11.72090003],[213.26,14.42109872],[213.25,23.44664842]],[[213.32,0.2],[213.34,164.72],[213.35,0.88],[213.38,4.68647813],[213.56,52.18430216]]]
["bitfinex","SOLUSD",1759190709358,[[213.31,4.68801275],[213.3,26.68],[213.29,11.72090003],[213.26,14.42109872],[213.25,23.44664842]],[[213.32,0.2],[213.34,164.72],[213.35,0.88],[213.38,4.68647813],[213.48,0.2]]]
["bitfinex","SOLUSD",1759190709542,[[213.31,4.68801275],[213.3,26.68],[213.29,11.72090003],[213.26,14.42109872],[213.25,23.44664842]],[[213.32,0.2],[213.34,164.72],[213.35,0.88],[213.38,4.68647813],[213.48,20.2]]]
["bitfinex","SOLUSD",1759190709847,[[213.31,31.36801275],[213.29,11.72090003],[213.26,14.42109872],[213.25,23.44664842],[212.44,42.20048284]],[[213.32,0.2],[213.34,164.72],[213.35,0.2],[213.37,0.68],[213.38,4.68647813]]]
["bitfinex","SOLUSD",1759190710046,[[213.31,31.36801275],[213.29,11.72090003],[213.26,14.42109872],[213.25,23.44664842],[213.05,23.32948796]],[[213.32,0.2],[213.34,164.72],[213.35,0.2],[213.37,0.68]]]
["bitfinex","SOLUSD",1759190710047,[[213.31,31.36801275],[213.29,11.72090003],[213.26,14.42109872],[213.25,23.44664842],[213.05,23.32948796]],[[213.32,0.2],[213.34,164.72],[213.35,0.2],[213.37,0.68],[213.4,4.88624876]]]
["bitfinex","SOLUSD",1759190710252,[[213.31,31.36801275],[213.29,11.72090003],[213.26,47.54109872],[213.25,23.44664842],[213.23,14.09807561]],[[213.32,0.2],[213.34,33.12],[213.35,0.2],[213.39,0.88],[213.4,0.2]]]
["bitfinex","SOLUSD",1759190710556,[[213.31,31.36801275],[213.29,11.72090003],[213.26,47.54109872],[213.25,23.44664842],[213.23,20.0]],[[213.32,0.2],[213.34,33.12],[213.35,0.2],[213.39,0.88],[213.4,0.2]]]
["bitfinex","SOLUSD",1759190710739,[[213.31,31.36801275],[213.29,11.72090003],[213.26,47.54109872],[213.25,37.54339912],[213.23,20.0]],[[213.32,0.2],[213.34,33.12],[213.35,0.2],[213.39,0.88],[213.4,0.2]]]
["bitfinex","SOLUSD",1759190710943,[[213.31,31.36801275],[213.29,11.72090003],[213.26,47.54109872],[213.25,37.54339912],[213.23,20.0]],[[213.32,0.2],[213.35,0.2],[213.37,33.12],[213.39,0.2],[213.4,0.2]]]
["bitfinex","SOLUSD",1759190711148,[[213.31,31.36801275],[213.29,11.72090003],[213.26,47.54109872],[213.25,37.54339912],[213.21,43.45064273]],[[213.32,0.2],[213.35,0.2],[213.37,33.12],[213.39,0.2],[213.4,0.2]]]
["bitfinex","SOLUSD",1759190711343,[[213.31,31.36801275],[213.29,44.84090003],[213.28,13.59559401],[213.26,14.42109872],[213.25,23.44664842]],[[213.32,0.2],[213.35,0.2],[213.39,0.2],[213.4,0.2],[213.41,0.68]]]
["bitfinex","SOLUSD",1759190711656,[[213.31,31.36801275],[213.29,44.84090003],[213.28,13.59559401],[213.26,28.51718706],[213.25,23.44664842]],[[213.32,0.2],[213.35,0.2],[213.39,33.32],[213.4,0.2],[213.41,0.68]]]
["bitfinex","SOLUSD",1759190711852,[[213.31,31.36801275],[213.29,44.84090003],[213.28,13.59559401],[213.26,14.42109872],[213.25,23.44664842]],[[213.32,0.2],[213.35,0.2],[213.39,33.32],[213.4,0.2],[213.47,28.07947845]]]
["bitfinex","SOLUSD",1759190712052,[[213.31,44.96360676],[213.29,44.84090003],[213.28,13.59559401],[213.26,14.42109872],[213.25,23.44664842]],[[213.32,0.2],[213.35,0.2],[213.39,33.32],[213.4,0.88],[213.44,38.50533845]]]
["bitfinex","SOLUSD",1759190712256,[[213.31,44.96360676],[213.29,44.84090003],[213.26,28.51718706],[213.25,23.44664842],[212.93,47.10765088]],[[213.32,0.2],[213.35,0.2],[213.39,33.32],[213.4,0.2],[213.42,132.28]]]
["bitfinex","SOLUSD",1759190712430,[[213.31,44.96360676],[213.29,44.84090003],[213.26,14.42109872],[213.25,23.44664842],[213.04,64.44516183]],[[213.32,0.2],[213.35,0.2],[213.39,33.32],[213.4,0.2],[213.42,132.28]]]
["bitfinex","SOLUSD",1759190712634,[[213.31,44.96360676],[213.29,44.84090003],[213.27,14.09476379],[213.26,14.42109872],[213.25,23.44664842]],[[213.32,0.2],[213.35,0.2],[213.39,0.2],[213.4,0.2],[213.42,132.28]]]
["bitfinex","SOLUSD",1759190712837,[[213.31,44.96360676],[213.29,44.84090003],[213.27,14.09476379],[213.26,14.42109872],[213.25,23.44664842]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,33.32],[213.42,132.28]]]
["bitfinex","SOLUSD",1759190713038,[[213.31,44.96360676],[213.29,44.84090003],[213.27,14.09476379],[213.26,14.42109872],[213.25,23.44664842]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,33.32],[213.42,131.6]]]
["bitfinex","SOLUSD",1759190713254,[[213.31,44.96360676],[213.29,44.84090003],[213.27,14.09476379],[213.26,14.42109872],[213.25,23.44664842]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,34.0],[213.42,131.6]]]
["bitfinex","SOLUSD",1759190714240,[[213.31,44.96360676],[213.29,44.84090003],[213.27,14.09476379],[213.26,14.42109872],[213.25,23.44664842]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,33.32],[213.42,136.28561426]]]
["bitfinex","SOLUSD",1759190714448,[[213.31,78.08360676],[213.29,11.72090003],[213.27,14.09476379],[213.26,14.42109872],[213.25,23.44664842]],[[213.32,1e-08],[213.35,0.2],[213.39,0.88],[213.4,33.32],[213.42,136.28561426]]]
["bitfinex","SOLUSD",1759190714751,[[213.31,78.08360676],[213.29,11.72090003],[213.27,14.09476379],[213.26,14.42109872],[213.25,23.44664842]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,33.32],[213.41,0.68]]]
["bitfinex","SOLUSD",1759190716231,[[213.31,78.08360676],[213.29,11.72090003],[213.27,14.09476379],[213.26,14.42109872],[213.25,23.44664842]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,34.0],[240.51,0.044]]]
["bitfinex","SOLUSD",1759190716564,[[213.31,78.06360676],[213.29,11.72090003],[213.27,14.09476379],[213.26,14.42109872],[213.25,23.44664842]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,34.0],[213.69,10.51773925]]]
["bitfinex","SOLUSD",1759190716857,[[213.31,78.06360676],[213.29,11.72090003],[213.27,14.09476379],[213.26,14.42109872],[213.25,23.44664842]],[[213.32,1e-08],[213.35,0.2],[213.39,0.88],[213.4,33.32],[213.7,10.51773925]]]
["bitfinex","SOLUSD",1759190717358,[[213.31,78.06360676],[213.29,11.72090003],[213.27,14.09476379],[213.26,14.42109872],[213.25,23.44664842]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,33.32],[213.42,132.28]]]
["bitfinex","SOLUSD",1759190717566,[[213.31,78.06360676],[213.29,11.72090003],[213.27,14.09476379],[213.26,14.42109872],[213.25,43.44664842]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,33.32],[213.41,0.68]]]
["bitfinex","SOLUSD",1759190717860,[[213.31,78.06360676],[213.29,11.72090003],[213.27,14.09476379],[213.26,14.42109872],[213.25,43.44664842]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,34.0],[240.94,0.21924322]]]
["bitfinex","SOLUSD",1759190718238,[[213.31,78.06360676],[213.29,11.72090003],[213.27,14.09476379],[213.26,14.42109872],[213.25,43.44664842]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,34.0],[213.44,38.50516301]]]
["bitfinex","SOLUSD",1759190718462,[[213.31,78.06360676],[213.29,11.72090003],[213.26,14.42109872],[213.25,43.44664842],[212.89,46.28797877]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,34.0],[213.43,4.68540794]]]
["bitfinex","SOLUSD",1759190718640,[[213.31,78.06360676],[213.29,13.60020186],[213.26,14.42109872],[213.25,43.44664842],[212.89,46.28797877]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,34.0],[213.44,38.50518344]]]
["bitfinex","SOLUSD",1759190719556,[[213.31,78.06360676],[213.29,13.60020186],[213.26,14.42109872],[213.25,43.44664842],[212.89,46.28797877]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,34.0],[213.44,33.82000001]]]
["bitfinex","SOLUSD",1759190719863,[[213.31,78.06360676],[213.29,13.60020186],[213.26,14.42109872],[213.25,43.44664842],[212.89,46.28797877]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,34.0],[213.43,4.6854246]]]
["bitfinex","SOLUSD",1759190720358,[[213.31,78.06360676],[213.29,13.60020186],[213.26,14.42109872],[213.25,43.44664842],[212.89,46.28797877]],[[213.32,1e-08],[213.35,0.2],[213.39,0.88],[213.4,33.32],[213.43,4.6854246]]]
["bitfinex","SOLUSD",1759190721062,[[213.31,78.06360676],[213.29,13.60020186],[213.26,14.42109872],[213.25,43.44664842],[212.89,46.28797877]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,0.2],[213.41,0.68]]]
["bitfinex","SOLUSD",1759190721366,[[213.31,78.06360676],[213.29,13.60020186],[213.26,14.42109872],[213.25,43.44664842],[213.13,57.25986017]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,0.2],[213.41,0.68]]]
["bitfinex","SOLUSD",1759190721665,[[213.31,78.06360676],[213.29,13.60020186],[213.26,14.42109872],[213.25,43.44664842],[213.15,2.44951798]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,0.2],[213.41,0.68]]]
["bitfinex","SOLUSD",1759190722440,[[213.31,78.06360676],[213.29,13.60020186],[213.26,14.42109872],[213.25,43.44664842],[213.15,2.44951798]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,0.88],[213.5,49.61938548]]]
["bitfinex","SOLUSD",1759190722646,[[213.31,78.06360676],[213.29,13.60020186],[213.26,14.42109872],[213.25,43.44664842],[213.15,2.44951798]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,0.88],[213.44,38.50518773]]]
["bitfinex","SOLUSD",1759190722847,[[213.31,78.06360676],[213.29,13.60020186],[213.26,14.42109872],[213.25,43.44664842],[213.15,26.07505597]],[[213.32,1e-08],[213.35,0.2],[213.39,0.88],[213.4,0.2],[213.44,38.50518773]]]
["bitfinex","SOLUSD",1759190723047,[[213.31,78.06360676],[213.29,13.60020186],[213.26,14.42109872],[213.25,43.44664842],[213.15,2.44951798]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,0.2],[213.44,38.50518773]]]
["bitfinex","SOLUSD",1759190723267,[[213.31,4.68801275],[213.3,0.68],[213.29,13.60020186],[213.26,14.42109872],[213.25,43.44664842]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,0.2],[213.44,38.50518773]]]
["bitfinex","SOLUSD",1759190723268,[[213.31,4.68801275],[213.3,0.68],[213.29,13.60020186],[213.26,14.42109872],[213.25,43.44664842]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,0.2],[213.44,33.82000001]]]
["bitfinex","SOLUSD",1759190723443,[[213.31,30.68801275],[213.29,44.82090003],[213.28,0.68],[213.26,14.42109872],[213.25,43.44664842]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,0.2],[213.44,33.82000001]]]
["bitfinex","SOLUSD",1759190723444,[[213.31,30.68801275],[213.29,44.82090003],[213.28,0.68],[213.27,13.59559401],[213.26,14.42109872]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,0.2],[213.44,33.82000001]]]
["bitfinex","SOLUSD",1759190723643,[[213.31,30.68801275],[213.29,45.50090003],[213.27,13.59559401],[213.26,16.30066548],[212.89,46.28797877]],[[213.32,1e-08],[213.34,0.68],[213.35,0.2],[213.39,0.2],[213.4,0.2]]]
["bitfinex","SOLUSD",1759190724038,[[213.31,30.68801275],[213.29,11.72090003],[213.28,0.68],[213.27,13.59559401],[213.26,16.30066548]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,0.2]]]
["bitfinex","SOLUSD",1759190724039,[[213.31,30.68801275],[213.29,11.72090003],[213.28,0.68],[213.27,13.59559401],[213.26,16.30066548]],[[213.32,1e-08],[213.35,0.2],[213.39,4.88627087],[213.4,0.2],[213.42,11.71409684]]]
["bitfinex","SOLUSD",1759190724269,[[213.31,30.68801275],[213.29,44.82090003],[213.27,13.59559401],[213.26,16.30066548],[188.91,0.25807]],[[213.32,0.68000001],[213.35,0.2],[213.39,4.88627087],[213.4,0.2],[213.42,11.71409684]]]
["bitfinex","SOLUSD",1759190724453,[[213.31,30.68801275],[213.29,44.82090003],[213.27,14.27559401],[213.26,16.30066548],[212.6,34.2878923]],[[213.32,0.68000001],[213.35,0.2],[213.39,4.88627087],[213.4,0.2],[213.42,11.71409684]]]
["bitfinex","SOLUSD",1759190724649,[[213.31,30.68801275],[213.29,44.82090003],[213.27,14.27559401],[213.26,16.30066548],[213.23,20.0]],[[213.32,0.68000001],[213.35,0.2],[213.39,4.88627087],[213.4,0.2],[213.42,11.71409684]]]
["bitfinex","SOLUSD",1759190724855,[[213.31,30.68801275],[213.29,11.72090003],[213.28,33.1],[213.27,14.27559401],[213.26,14.42109872]],[[213.32,0.68000001],[213.35,0.2],[213.39,4.88627087],[213.4,0.2],[213.42,11.71409684]]]
["bitfinex","SOLUSD",1759190725361,[[213.31,4.68801275],[213.29,11.72090003],[213.28,33.1],[213.27,14.27559401],[213.26,14.42109872]],[[213.32,0.68000001],[213.35,0.2],[213.38,4.68648719],[213.39,0.2],[213.4,0.2]]]
["bitfinex","SOLUSD",1759190725672,[[213.31,26.0],[213.29,16.40935237],[213.28,33.1],[213.27,14.27559401],[213.26,14.42109872]],[[213.32,0.68000001],[213.35,0.2],[213.38,4.68648719],[213.39,0.2],[213.4,0.2]]]
["bitfinex","SOLUSD",1759190725972,[[213.31,26.0],[213.29,16.40935237],[213.28,33.1],[213.27,14.27559401],[213.26,14.42109872]],[[213.32,1e-08],[213.34,0.68],[213.35,0.2],[213.39,4.88627077],[213.4,0.2]]]
["bitfinex","SOLUSD",1759190726673,[[213.31,26.0],[213.29,16.40935237],[213.28,33.1],[213.27,13.59559401],[213.26,14.42109872]],[[213.32,1e-08],[213.34,0.68],[213.35,0.2],[213.39,4.88627077],[213.4,0.2]]]
["bitfinex","SOLUSD",1759190726879,[[213.31,30.68801275],[213.29,11.72090003],[213.28,0.68],[213.27,46.69559401],[213.26,14.42109872]],[[213.32,1e-08],[213.34,0.68],[213.35,0.2],[213.39,4.88627077],[213.4,0.2]]]
["bitfinex","SOLUSD",1759190727182,[[213.31,30.68801275],[213.29,11.72090003],[213.27,46.69559401],[213.26,15.10109872],[188.82,33.33333333]],[[213.32,0.68000001],[213.35,0.2],[213.38,4.68649565],[213.39,0.2],[213.4,0.2]]]
["bitfinex","SOLUSD",1759190727471,[[213.31,30.68801275],[213.29,11.72090003],[213.27,46.69559401],[213.26,15.10109872],[213.21,20.0]],[[213.32,0.68000001],[213.35,0.2],[213.37,4.68672547],[213.39,0.2],[213.4,11.91517309]]]
["bitfinex","SOLUSD",1759190727674,[[213.31,30.68801275],[213.29,11.72090003],[213.27,46.69559401],[213.26,15.10109872],[213.23,4.68649565]],[[213.32,0.68000001],[213.35,0.2],[213.37,4.68672547],[213.39,0.2],[213.4,11.91517309]]]
["bitfinex","SOLUSD",1759190727876,[[213.31,30.68801275],[213.29,11.72090003],[213.27,47.37559401],[213.26,14.42109872],[213.23,4.68649565]],[[213.32,0.68000001],[213.35,0.2],[213.37,4.68672547],[213.39,0.2],[213.4,11.91517309]]]
["bitfinex","SOLUSD",1759190728374,[[213.31,30.68801275],[213.29,11.72090003],[213.27,47.37559401],[213.26,14.42109872],[213.23,4.68649565]],[[213.32,0.68000001],[213.35,0.2],[213.38,4.68650898],[213.39,0.2],[213.4,11.91517309]]]
["bitfinex","SOLUSD",1759190728594,[[213.31,30.68801275],[213.29,11.72090003],[213.28,0.68],[213.27,46.69559401],[213.26,14.42109872]],[[213.32,0.68000001],[213.35,0.2],[213.38,4.68650898],[213.39,0.2],[213.4,11.91517309]]]
["bitfinex","SOLUSD",1759190728595,[[213.31,30.68801275],[213.29,11.72090003],[213.28,0.68],[213.27,46.69559401],[213.26,14.42109872]],[[213.32,1e-08],[213.34,0.68],[213.35,0.2],[213.38,4.68650898],[213.39,0.2]]]
["bitfinex","SOLUSD",1759190729079,[[213.31,30.68801275],[213.29,11.72090003],[213.28,0.68],[213.27,48.57533743],[213.26,14.42109872]],[[213.32,1e-08],[213.34,0.68],[213.35,0.2],[213.38,4.68650898],[213.39,0.2]]]
["bitfinex","SOLUSD",1759190730167,[[213.31,30.68801275],[213.29,11.72090003],[213.28,0.68],[213.27,48.57533743],[213.26,14.42109872]],[[213.32,1e-08],[213.34,0.68],[213.35,0.2],[213.39,4.88628907],[213.4,3.32357472]]]
["bitfinex","SOLUSD",1759190730453,[[213.31,30.68801275],[213.29,11.72090003],[213.27,48.57533743],[213.26,14.42109872],[213.12,23.80855535]],[[213.32,1e-08],[213.35,0.2],[213.37,0.68],[213.39,0.2],[213.4,3.32357472]]]
["bitfinex","SOLUSD",1759190730650,[[213.31,31.36801275],[213.29,11.72090003],[213.27,48.57533743],[213.26,14.42109872],[213.12,23.80855535]],[[213.32,1e-08],[213.35,0.2],[213.37,0.68],[213.39,33.3],[213.4,3.32357472]]]
["bitfinex","SOLUSD",1759190730857,[[213.31,30.68801275],[213.29,12.40090003],[213.27,48.57533743],[213.26,14.42109872],[213.12,23.80855535]],[[213.32,1e-08],[213.35,0.88],[213.39,33.3],[213.4,3.32357472],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190731157,[[213.31,30.68801275],[213.29,12.40090003],[213.27,48.57533743],[213.26,14.42109872],[213.12,23.80855535]],[[213.32,1e-08],[213.35,0.88],[213.39,33.3],[213.4,8.00964225],[213.41,133.47965508]]]
["bitfinex","SOLUSD",1759190731374,[[213.31,30.68801275],[213.3,0.68],[213.29,11.72090003],[213.27,48.57533743],[213.26,14.42109872]],[[213.32,1e-08],[213.35,0.88],[213.39,33.3],[213.4,8.00964225],[213.41,133.47965508]]]
["bitfinex","SOLUSD",1759190731681,[[213.31,30.68801275],[213.3,0.68],[213.29,11.72090003],[213.27,48.57533743],[213.26,14.42109872]],[[213.32,1e-08],[213.35,0.88],[213.39,33.3],[213.4,8.00964225],[213.41,131.6]]]
["bitfinex","SOLUSD",1759190732557,[[213.31,30.68801275],[213.3,0.68],[213.29,11.72090003],[213.27,48.57533743],[213.26,14.42109872]],[[213.32,1e-08],[213.35,0.88],[213.39,37.98625889],[213.4,3.32357472],[213.41,131.6]]]
["bitfinex","SOLUSD",1759190732756,[[213.31,30.68801275],[213.29,11.72090003],[213.28,0.68],[213.27,48.57533743],[213.26,14.42109872]],[[213.32,1e-08],[213.35,0.88],[213.39,37.98625889],[213.4,3.32357472],[213.41,131.6]]]
["bitfinex","SOLUSD",1759190733278,[[213.31,30.68801275],[213.29,11.72090003],[213.28,0.68],[213.27,48.57533743],[213.26,14.42109872]],[[213.32,1e-08],[213.34,0.68],[213.35,0.2],[213.39,37.98625889],[213.4,3.32357472]]]
["bitfinex","SOLUSD",1759190734276,[[213.31,30.68801275],[213.29,11.72090003],[213.28,0.68],[213.27,48.57533743],[213.26,14.42109872]],[[213.32,1e-08],[213.34,0.68],[213.35,0.2],[213.39,33.3],[213.4,3.32357472]]]
["bitfinex","SOLUSD",1759190734582,[[213.31,30.68801275],[213.29,11.72090003],[213.28,2.55965509],[213.27,46.69559401],[213.26,14.42109872]],[[213.32,1e-08],[213.34,0.68],[213.35,0.2],[213.39,33.3],[213.4,3.32357472]]]
["bitfinex","SOLUSD",1759190734775,[[213.31,30.68801275],[213.29,11.72090003],[213.28,1.87965509],[213.27,46.69559401],[213.26,14.42109872]],[[213.32,1e-08],[213.34,0.68],[213.35,0.2],[213.39,33.3],[213.4,3.32357472]]]
["bitfinex","SOLUSD",1759190734966,[[213.31,30.68801275],[213.29,12.40090003],[213.28,1.87965509],[213.27,46.69559401],[213.26,14.42109872]],[[213.32,1e-08],[213.34,0.68],[213.35,0.2],[213.39,33.3],[213.4,3.32357472]]]
["bitfinex","SOLUSD",1759190735283,[[213.31,30.68801275],[213.29,12.40090003],[213.28,1.87965509],[213.27,46.69559401],[213.26,14.42109872]],[[213.32,1e-08],[213.34,0.68],[213.35,0.2],[213.38,4.68651817],[213.39,33.3]]]
["bitfinex","SOLUSD",1759190735479,[[213.31,30.68801275],[213.29,12.40090003],[213.28,1.87965509],[213.27,46.69559401],[213.26,14.42109872]],[[213.32,1e-08],[213.35,0.2],[213.36,0.68],[213.39,37.98628182]]]
["bitfinex","SOLUSD",1759190735480,[[213.31,30.68801275],[213.29,12.40090003],[213.28,1.87965509],[213.27,46.69559401],[213.26,14.42109872]],[[213.32,1e-08],[213.35,0.2],[213.36,0.68],[213.39,37.98628182],[213.4,0.2]]]
["bitfinex","SOLUSD",1759190736083,[[213.31,30.68801275],[213.29,12.40090003],[213.28,1.87965509],[213.27,46.69559401],[213.26,14.42109872]],[[213.32,1e-08],[213.35,0.88],[213.39,37.98628182],[213.4,0.2],[213.59,37.57608829]]]
["bitfinex","SOLUSD",1759190736282,[[213.31,30.68801275],[213.29,12.40090003],[213.28,1.87965509],[213.27,46.69559401],[213.26,14.42109872]],[[213.32,1e-08],[213.35,0.88],[213.39,37.98628182],[213.4,0.2],[213.47,0.2]]]
["bitfinex","SOLUSD",1759190738384,[[213.31,30.68801275],[213.3,0.68],[213.29,11.72090003],[213.28,1.87965509],[213.27,46.69559401]],[[213.32,1e-08],[213.35,0.88],[213.39,37.98628182],[213.4,0.2],[213.47,0.2]]]
["bitfinex","SOLUSD",1759190739760,[[213.31,31.36801275],[213.29,11.72090003],[213.28,1.87965509],[213.27,46.69559401],[188.91,0.25807]],[[213.32,1e-08],[213.35,0.88],[213.39,37.98628182],[213.4,0.2],[213.47,0.2]]]
["bitfinex","SOLUSD",1759190739962,[[213.31,31.36801275],[213.29,11.72090003],[213.28,1.87965509],[213.27,46.69559401],[212.1,4.5]],[[213.32,1e-08],[213.35,0.88],[213.39,37.98628182],[213.4,0.2],[213.47,0.2]]]
["bitfinex","SOLUSD",1759190740263,[[213.31,30.68801275],[213.3,0.68],[213.29,11.72090003],[213.28,1.87965509],[213.27,46.69559401]],[[213.32,1e-08],[213.35,0.88],[213.39,33.3],[213.4,0.2],[213.47,0.2]]]
["bitfinex","SOLUSD",1759190740463,[[213.31,30.68801275],[213.29,11.72090003],[213.28,1.87965509],[213.27,46.69559401],[212.77,73.37270994]],[[213.32,1e-08],[213.35,0.88],[213.38,4.68647557],[213.39,33.3],[213.4,0.2]]]
["bitfinex","SOLUSD",1759190740662,[[213.31,31.36801275],[213.29,11.72090003],[213.28,1.87965509],[213.27,46.69559401],[212.96,13.18765088]],[[213.32,1e-08],[213.35,0.88],[213.38,4.68647557],[213.39,33.3],[213.4,0.2]]]
["bitfinex","SOLUSD",1759190741390,[[213.31,31.36801275],[213.29,11.72090003],[213.28,1.87965509],[213.27,46.69559401],[212.96,13.18765088]],[[213.32,1e-08],[213.35,0.88],[213.38,4.68647557],[213.39,33.3],[213.4,3.33730447]]]
["bitfinex","SOLUSD",1759190741589,[[213.31,31.36801275],[213.29,11.72090003],[213.28,1.87965509],[213.27,46.69559401],[212.96,13.18765088]],[[213.32,1e-08],[213.35,0.88],[213.39,37.98629808],[213.4,3.33730447],[241.72,0.188]]]
["bitfinex","SOLUSD",1759190741764,[[213.31,31.36801275],[213.29,11.72090003],[213.28,1.87965509],[213.27,46.69559401],[213.15,80.1]],[[213.32,1e-08],[213.35,0.88],[213.39,37.98629808],[213.4,3.33730447],[241.72,0.188]]]
["bitfinex","SOLUSD",1759190741968,[[213.31,31.36801275],[213.29,11.72090003],[213.28,1.87965509],[213.27,46.69559401],[213.2,6.185085]],[[213.32,1e-08],[213.35,0.88],[213.39,37.98629808],[213.4,3.33730447],[241.72,0.188]]]
["bitfinex","SOLUSD",1759190742186,[[213.31,30.68801275],[213.29,12.40090003],[213.28,1.87965509],[213.27,46.69559401],[213.2,6.185085]],[[213.32,1e-08],[213.35,0.2],[213.39,33.3],[213.4,3.33730447],[213.54,8.08830444]]]
["bitfinex","SOLUSD",1759190742487,[[213.31,30.68801275],[213.29,12.40090003],[213.27,46.69559401],[213.21,20.0],[213.2,6.185085]],[[213.32,1e-08],[213.34,0.68],[213.35,0.2],[213.39,33.3],[213.4,3.33730447]]]
["bitfinex","SOLUSD",1759190742692,[[213.31,30.68801275],[213.29,12.40090003],[213.27,46.69559401],[213.26,28.51917433],[213.2,6.185085]],[[213.32,1e-08],[213.34,0.68],[213.35,0.2],[213.39,33.3],[213.4,3.33730447]]]
["bitfinex","SOLUSD",1759190742980,[[213.31,30.68801275],[213.29,12.40090003],[213.27,46.69559401],[213.26,14.42109872],[213.2,6.185085]],[[213.32,1e-08],[213.34,0.68],[213.35,0.2],[213.39,33.3],[213.4,3.33903446]]]
["bitfinex","SOLUSD",1759190743186,[[213.31,30.68801275],[213.29,12.40090003],[213.27,48.55533742],[213.26,14.42109872],[213.21,20.0]],[[213.32,1e-08],[213.34,0.68],[213.35,0.2],[213.37,4.68671139],[213.39,33.3]]]
["bitfinex","SOLUSD",1759190743983,[[213.31,26.0],[213.3,4.68823072],[213.29,0.68],[213.27,48.55533742],[213.26,26.14338054]],[[213.32,1e-08],[213.34,0.68],[213.35,0.2],[213.37,4.68671139],[213.39,33.3]]]
["bitfinex","SOLUSD",1759190744183,[[213.31,30.68801275],[213.29,0.68],[213.27,48.55533742],[213.26,14.42109872],[188.47,95.18939394]],[[213.32,1e-08],[213.34,0.68],[213.35,0.2],[213.37,4.68671139],[213.39,33.3]]]
["bitfinex","SOLUSD",1759190744392,[[213.31,30.68801275],[213.29,0.68],[213.27,48.55533742],[213.26,14.42109872],[213.1,23.99783196]],[[213.32,1e-08],[213.34,0.68],[213.35,0.2],[213.37,4.68671139],[213.39,33.3]]]
["bitfinex","SOLUSD",1759190744888,[[213.31,30.68801275],[213.29,0.68],[213.27,48.55533742],[213.26,14.42109872],[213.13,23.45986017]],[[213.32,1e-08],[213.34,0.68],[213.35,0.2],[213.37,4.68671139],[213.39,33.3]]]
["bitfinex","SOLUSD",1759190745390,[[213.31,30.68801275],[213.29,0.68],[213.28,11.72164638],[213.27,48.55533742],[213.26,14.42109872]],[[213.32,1e-08],[213.34,0.68],[213.35,0.2],[213.37,4.68671139],[213.39,33.3]]]
["bitfinex","SOLUSD",1759190745767,[[213.27,1.87974341],[213.26,14.42109872],[213.25,11.72300228],[213.2,29.6363657],[213.17,20.0]],[[213.32,1e-08],[213.35,0.2],[213.39,45.01617354],[213.41,133.47974342],[213.42,13.59559401]]]
["bitfinex","SOLUSD",1759190746077,[[213.27,4.68889201],[213.26,14.42109872],[213.25,12.40300228],[213.24,1.88000846],[213.23,46.67559401]],[[213.31,0.68],[213.32,1e-08],[213.34,4.68736443],[213.35,0.2],[213.36,26.0]]]
["bitfinex","SOLUSD",1759190746279,[[213.27,4.68889201],[213.26,14.42109872],[213.25,12.40300228],[213.24,27.88000846],[213.23,46.67559401]],[[213.3,0.68],[213.32,1e-08],[213.34,4.68736443],[213.35,0.2],[213.36,26.0]]]
["bitfinex","SOLUSD",1759190746478,[[213.27,4.68889201],[213.26,14.42109872],[213.25,12.40300228],[213.24,26.0],[213.23,46.67559401]],[[213.3,0.68],[213.32,1e-08],[213.35,4.88714294],[213.37,11.7169213],[213.38,3.13903446]]]
["bitfinex","SOLUSD",1759190746789,[[213.3,26.0],[213.28,0.68],[213.27,49.49112204],[213.26,14.42109872],[213.24,4.68736443]],[[213.32,1e-08],[213.35,4.88714294],[213.37,11.7169213],[213.38,3.13903446]]]
["bitfinex","SOLUSD",1759190746790,[[213.3,26.0],[213.28,0.68],[213.27,49.49112204],[213.26,14.42109872],[213.24,4.68736443]],[[213.32,1e-08],[213.35,0.2],[213.37,33.08],[213.38,3.13903446],[213.39,0.88]]]
["bitfinex","SOLUSD",1759190747090,[[213.3,26.0],[213.28,0.68],[213.27,72.93558211],[213.26,14.42109872],[213.21,20.0]],[[213.32,1e-08],[213.35,0.2],[213.37,33.08],[213.38,0.68],[213.39,0.2]]]
["bitfinex","SOLUSD",1759190747291,[[213.31,31.36801275],[213.29,11.72089899],[213.27,70.62187319],[213.26,14.42109872],[213.21,20.0]],[[213.32,1e-08],[213.35,0.2],[213.37,33.08],[213.38,0.68],[213.39,0.2]]]
["bitfinex","SOLUSD",1759190747792,[[213.31,31.36801275],[213.29,11.72089899],[213.27,70.62187319],[213.26,14.42109872],[213.21,20.0]],[[213.32,1e-08],[213.35,0.2],[213.36,0.68],[213.37,33.08],[213.39,4.88629696]]]
["bitfinex","SOLUSD",1759190748363,[[213.31,31.36801275],[213.29,11.72089899],[213.27,70.62187319],[213.26,14.42109872],[213.21,20.0]],[[213.32,1e-08],[213.35,0.2],[213.36,0.68],[213.37,33.08],[213.39,8.02533142]]]
["bitfinex","SOLUSD",1759190748588,[[213.31,31.36801275],[213.29,11.72089899],[213.27,37.54187319],[213.26,14.42109872],[213.21,20.0]],[[213.32,1e-08],[213.35,0.2],[213.36,0.68],[213.37,33.08],[213.39,8.02533142]]]
["bitfinex","SOLUSD",1759190748788,[[213.31,31.36801275],[213.29,11.72089899],[213.28,33.08],[213.27,37.54187319],[213.26,14.42109872]],[[213.32,1e-08],[213.35,0.2],[213.36,0.68],[213.37,33.08],[213.39,8.02533142]]]
["bitfinex","SOLUSD",1759190750670,[[213.31,31.36801275],[213.29,11.72089899],[213.28,33.08],[213.27,37.54187319],[213.26,14.42109872]],[[213.32,1e-08],[213.35,0.2],[213.37,33.08],[213.39,4.01903446],[213.44,26.00000001]]]
["bitfinex","SOLUSD",1759190750894,[[213.31,31.36801275],[213.29,11.72089899],[213.28,33.08],[213.27,37.54187319],[213.26,14.42109872]],[[213.32,1e-08],[213.35,0.2],[213.37,33.08],[213.38,0.68],[213.39,3.33903446]]]
["bitfinex","SOLUSD",1759190751082,[[213.31,31.36801275],[213.29,11.72089899],[213.28,33.08],[213.27,37.54187319],[213.26,14.42109872]],[[213.32,1e-08],[213.35,0.2],[213.37,33.76],[213.39,3.33903446],[213.4,4.88622527]]]
["bitfinex","SOLUSD",1759190751282,[[213.31,31.36801275],[213.29,11.72089899],[213.28,33.08],[213.27,37.54187319],[213.26,14.42109872]],[[213.32,1e-08],[213.35,0.2],[213.37,33.76],[213.38,3.13903446],[213.39,0.2]]]
["bitfinex","SOLUSD",1759190752174,[[213.31,31.36801275],[213.29,11.72089899],[213.28,33.08],[213.27,37.54187319],[213.26,14.42109872]],[[213.32,1e-08],[213.35,0.2],[213.37,33.76],[213.38,3.13903446],[213.39,4.88630565]]]
["bitfinex","SOLUSD",1759190753512,[[213.31,31.36801275],[213.29,11.72089899],[213.28,33.08],[213.27,37.54187319],[213.26,14.42109872]],[[213.32,1e-08],[213.35,0.2],[213.37,33.76],[213.38,3.13903446],[213.39,0.2]]]
["bitfinex","SOLUSD",1759190753874,[[213.31,31.36801275],[213.29,11.72089899],[213.28,33.08],[213.27,37.54187319],[213.26,14.42109872]],[[213.32,1e-08],[213.35,0.2],[213.37,0.68],[213.38,3.13903446],[213.39,33.28]]]
["bitfinex","SOLUSD",1759190754906,[[213.31,31.36801275],[213.29,11.72089899],[213.28,33.08],[213.27,23.44446007],[213.26,14.42109872]],[[213.32,1e-08],[213.35,0.2],[213.37,0.68],[213.38,3.13903446],[213.39,33.28]]]
["bitfinex","SOLUSD",1759190755097,[[213.31,31.36801275],[213.29,11.72089899],[213.28,34.95965508],[213.27,23.44446007],[213.26,14.42109872]],[[213.32,1e-08],[213.35,0.2],[213.37,0.68],[213.38,3.13903446],[213.39,33.28]]]
["bitfinex","SOLUSD",1759190758109,[[213.31,31.36801275],[213.29,11.72089899],[213.28,34.95965508],[213.27,23.44446007],[213.26,14.42109872]],[[213.32,1e-08],[213.35,0.2],[213.36,0.68],[213.38,3.13903446],[213.39,33.28]]]
["bitfinex","SOLUSD",1759190758315,[[213.31,31.36801275],[213.29,11.72089899],[213.28,34.95965508],[213.27,23.44446007],[213.26,14.42109872]],[[213.32,1e-08],[213.35,0.2],[213.38,3.13903446],[213.39,0.2],[213.56,0.2]]]
["bitfinex","SOLUSD",1759190758476,[[213.31,31.36801275],[213.29,11.72089899],[213.28,34.95965508],[213.27,23.44446007],[213.26,14.42109872]],[[213.32,1e-08],[213.35,0.2],[213.37,0.68],[213.38,3.13903446],[213.39,33.28]]]
["bitfinex","SOLUSD",1759190758796,[[213.31,31.36801275],[213.29,11.72089899],[213.28,34.95965508],[213.27,23.44446007],[213.26,14.42109872]],[[213.32,1e-08],[213.35,0.2],[213.37,0.68],[213.39,36.41903446],[213.44,1e-08]]]
["bitfinex","SOLUSD",1759190758983,[[213.31,31.36801275],[213.29,11.72089899],[213.28,34.95965508],[213.27,23.44446007],[213.26,14.42109872]],[[213.32,1e-08],[213.35,0.2],[213.36,0.68],[213.39,36.41903446],[213.44,1e-08]]]
["bitfinex","SOLUSD",1759190760004,[[213.31,44.96360676],[213.3,33.06],[213.29,11.72089899],[213.27,23.44446007],[213.26,14.42109872]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,0.88],[213.44,4.68517545]]]
["bitfinex","SOLUSD",1759190760308,[[213.31,46.8429086],[213.3,33.06],[213.29,11.72089899],[213.27,23.44446007],[213.26,14.42109872]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,0.2],[213.42,0.68]]]
["bitfinex","SOLUSD",1759190760492,[[213.31,46.8429086],[213.3,33.06],[213.29,11.72089899],[213.27,23.44446007],[213.26,34.42109872]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,0.2],[213.42,0.68]]]
["bitfinex","SOLUSD",1759190760998,[[213.31,46.8429086],[213.3,33.06],[213.29,11.72089899],[213.27,23.44446007],[213.26,34.42109872]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,0.2],[213.41,132.28]]]
["bitfinex","SOLUSD",1759190761223,[[213.31,46.8429086],[213.3,33.06],[213.29,11.72089899],[213.27,23.44446007],[213.26,34.42109872]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,0.2],[213.41,131.6]]]
["bitfinex","SOLUSD",1759190761886,[[213.31,46.8429086],[213.3,33.06],[213.29,11.72089899],[213.27,23.44446007],[213.26,34.42109872]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,0.88],[213.41,131.6]]]
["bitfinex","SOLUSD",1759190762201,[[213.31,46.8429086],[213.3,33.06],[213.29,11.72089899],[213.27,23.44446007],[213.26,34.42109872]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,0.2],[213.41,131.6]]]
["bitfinex","SOLUSD",1759190762501,[[213.31,46.8429086],[213.3,33.06],[213.29,11.72089899],[213.27,23.44446007],[213.26,34.42109872]],[[213.32,1e-08],[213.35,0.2],[213.39,0.88],[213.4,0.2],[213.41,131.6]]]
["bitfinex","SOLUSD",1759190763603,[[213.31,79.9029086],[213.29,11.72089899],[213.27,23.44446007],[213.26,34.42109872],[188.6,3.26557019]],[[213.32,1e-08],[213.35,0.2],[213.39,0.88],[213.4,0.2],[213.41,131.6]]]
["bitfinex","SOLUSD",1759190763789,[[213.31,46.8429086],[213.29,11.72089899],[213.27,23.44446007],[213.26,34.42109872],[188.6,3.26557019]],[[213.32,1e-08],[213.35,0.2],[213.39,0.88],[213.4,0.2],[213.41,131.6]]]
["bitfinex","SOLUSD",1759190763990,[[213.31,79.9029086],[213.29,11.72089899],[213.27,23.44446007],[213.26,34.42109872],[213.13,33.78]],[[213.32,1e-08],[213.35,0.2],[213.39,0.88],[213.4,0.2],[213.41,131.6]]]
["bitfinex","SOLUSD",1759190764383,[[213.31,46.8429086],[213.29,11.72089899],[213.27,23.44446007],[213.26,34.42109872],[213.13,33.78]],[[213.32,1e-08],[213.35,0.2],[213.39,0.88],[213.4,0.2],[213.41,131.6]]]
["bitfinex","SOLUSD",1759190764902,[[213.31,79.9029086],[213.29,11.72089899],[213.27,23.44446007],[213.26,34.42109872],[213.13,33.78]],[[213.32,1e-08],[213.35,0.2],[213.39,0.88],[213.4,0.2],[213.41,131.6]]]
["bitfinex","SOLUSD",1759190765404,[[213.31,46.8429086],[213.29,11.72089899],[213.27,23.44446007],[213.26,34.42109872],[213.13,33.78]],[[213.32,1e-08],[213.35,0.2],[213.37,0.68],[213.39,0.2],[213.4,0.2]]]
["bitfinex","SOLUSD",1759190765587,[[213.31,79.2229086],[213.29,11.72089899],[213.27,23.44446007],[213.26,14.42109872],[213.24,20.0]],[[213.32,1e-08],[213.35,0.88],[213.39,0.2],[213.4,0.2],[213.51,277.90379307]]]
["bitfinex","SOLUSD",1759190765786,[[213.31,46.1629086],[213.29,11.72089899],[213.27,23.44446007],[213.26,14.42109872],[213.24,20.0]],[[213.32,1e-08],[213.35,0.88],[213.39,0.2],[213.4,0.2],[213.49,4.12379307]]]
["bitfinex","SOLUSD",1759190766004,[[213.31,46.8229086],[213.29,11.72089899],[213.27,23.44446007],[213.26,14.42109872],[213.24,20.0]],[[213.32,1e-08],[213.35,0.2],[213.37,0.68],[213.39,0.2],[213.4,0.2]]]
["bitfinex","SOLUSD",1759190766176,[[213.31,79.8829086],[213.29,11.72089899],[213.27,23.44446007],[213.26,14.42109872],[213.24,20.0]],[[213.32,1e-08],[213.35,0.2],[213.37,0.68],[213.39,0.2],[213.4,0.2]]]
["bitfinex","SOLUSD",1759190766612,[[213.31,46.8229086],[213.29,11.72089899],[213.27,23.44446007],[213.26,14.42109872],[213.24,20.0]],[[213.32,1e-08],[213.35,0.2],[213.37,0.68],[213.39,0.2],[213.4,0.2]]]
["bitfinex","SOLUSD",1759190767077,[[213.31,79.8829086],[213.29,11.72089899],[213.27,23.44446007],[213.26,14.42109872],[213.24,20.0]],[[213.32,1e-08],[213.35,0.2],[213.37,0.68],[213.39,0.2],[213.4,0.2]]]
["bitfinex","SOLUSD",1759190767602,[[213.31,79.8829086],[213.29,11.72089899],[213.27,43.44446007],[213.26,14.42109872],[188.77,94.27341598]],[[213.32,1e-08],[213.35,0.2],[213.37,0.68],[213.39,0.2],[213.4,0.2]]]
["bitfinex","SOLUSD",1759190767807,[[213.31,79.8829086],[213.29,11.72089899],[213.27,23.44446007],[213.26,14.42109872],[213.24,20.0]],[[213.32,1e-08],[213.35,0.2],[213.37,0.68],[213.39,0.2],[213.4,0.2]]]
["bitfinex","SOLUSD",1759190768010,[[213.31,79.8829086],[213.29,11.72089899],[213.27,43.44446007],[213.26,14.42109872],[188.77,94.27341598]],[[213.32,1e-08],[213.35,0.2],[213.37,0.68],[213.39,0.2],[213.4,0.2]]]
["bitfinex","SOLUSD",1759190768402,[[213.31,79.8829086],[213.29,11.72089899],[213.27,43.44446007],[213.26,14.42109872],[188.77,94.27341598]],[[213.32,1e-08],[213.35,0.2],[213.39,0.88],[213.4,0.2],[213.43,33.06]]]
["bitfinex","SOLUSD",1759190768599,[[213.31,79.8829086],[213.29,11.72089899],[213.27,43.44446007],[213.26,14.42109872],[212.87,50.61592236]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,0.2],[213.58,23.41092356]]]
["bitfinex","SOLUSD",1759190768816,[[213.31,79.8829086],[213.29,11.72089899],[213.27,43.44446007],[213.26,14.42109872],[213.2,29.6363657]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,0.2],[213.42,0.68]]]
["bitfinex","SOLUSD",1759190768983,[[213.31,79.8829086],[213.29,11.72089899],[213.27,43.44446007],[213.26,14.42109872],[213.2,29.6363657]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,0.2]]]
["bitfinex","SOLUSD",1759190768984,[[213.31,79.8829086],[213.29,11.72089899],[213.27,43.44446007],[213.26,14.42109872],[213.2,29.6363657]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,0.2],[214.01,33.78]]]
["bitfinex","SOLUSD",1759190769182,[[213.31,79.8829086],[213.29,11.72089899],[213.27,43.44446007],[213.26,14.42109872],[213.2,29.6363657]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,0.2],[213.41,132.28]]]
["bitfinex","SOLUSD",1759190769382,[[213.31,79.8829086],[213.29,11.72089899],[213.27,43.44446007],[213.26,14.42109872],[213.2,29.6363657]],[[213.32,1e-08],[213.35,0.2],[213.39,0.2],[213.4,0.2],[213.41,131.6]]]
["bitfinex","SOLUSD",1759190769593,[[213.31,79.8829086],[213.29,11.72089899],[213.27,43.44446007],[213.26,14.42109872],[213.2,29.6363657]],[[213.32,1e-08],[213.35,0.2],[213.39,0.88],[213.4,0.2],[213.41,131.6]]]
["bitfinex","SOLUSD",1759190769812,[[213.31,79.8829086],[213.29,11.72089899],[213.27,23.44446007],[213.26,14.42109872],[213.25,20.0]],[[213.32,1e-08],[213.35,0.2],[213.39,0.88],[213.4,0.2],[213.41,131.6]]]
["bitfinex","SOLUSD",1759190770105,[[213.31,79.8829086],[213.29,11.72089899],[213.27,23.44446007],[213.26,14.42109872]],[[213.32,1e-08],[213.35,0.2],[213.39,0.88],[213.4,0.2],[213.41,131.6]]]
["bitfinex","SOLUSD",1759190770106,[[213.31,79.8829086],[213.29,11.72089899],[213.27,43.44446007],[213.26,14.42109872],[188.4,0.5]],[[213.32,1e-08],[213.35,0.2],[213.39,0.88],[213.4,0.2],[213.41,131.6]]]
["bitfinex","SOLUSD",1759190770317,[[213.31,79.8829086],[213.29,11.72089899],[213.27,43.44446007],[213.26,14.42109872],[212.81,4.703]],[[213.32,1e-08],[213.35,0.2],[213.39,0.88],[213.4,0.2],[213.41,131.6]]]
["bitfinex","SOLUSD",1759190770503,[[213.31,79.8829086],[213.29,11.72089899],[213.27,43.44446007],[213.26,14.42109872],[213.04,80.08451498]],[[213.32,1e-08],[213.35,0.2],[213.39,0.88],[213.4,0.2],[213.41,131.6]]]
["bitfinex","SOLUSD",1759190772017,[[213.31,79.8829086],[213.29,11.72089899],[213.27,43.44446007],[213.26,14.42109872],[213.2,27.18668862]],[[213.32,1e-08],[213.35,0.2],[213.39,0.88],[213.4,0.2],[213.41,131.6]]]
["bitfinex","SOLUSD",1759190772318,[[213.31,79.8829086],[213.29,11.72089899],[213.27,43.44446007],[213.26,14.42109872],[213.24,2.44909391]],[[213.32,1e-08],[213.35,0.2],[213.39,0.88],[213.4,0.2],[213.41,131.6]]]
["bitfinex","SOLUSD",1759190775501,[[213.31,79.8829086],[213.29,11.72089899],[213.27,43.44446007],[213.26,14.42109872],[213.24,2.44909391]],[[213.32,1e-08],[213.35,0.2],[213.38,0.67],[213.39,0.2],[213.4,0.2]]]
["bitfinex","SOLUSD",1759190778120,[[213.32,13.59559401],[213.31,115.04300422],[213.27,43.44446007],[213.26,14.42109872],[213.24,2.44909391]],[[213.38,0.67],[213.39,0.2],[213.4,0.2],[213.46,0.2],[213.47,6.76382045]]]
["bitfinex","SOLUSD",1759190778320,[[213.35,26.0],[213.33,33.04],[213.32,14.31559401],[213.31,41.72741021],[213.27,43.44446007]],[[213.38,0.67],[213.39,0.2],[213.4,0.2],[213.46,4.88478674],[213.47,2.07930184]]]
["bitfinex","SOLUSD",1759190778497,[[213.39,39.59559401],[213.36,46.63559401],[213.35,26.0],[213.33,0.72],[213.32,13.59559401]],[[213.4,0.2],[213.45,0.87],[213.46,0.2],[213.47,2.07930184],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190778695,[[213.39,33.04],[213.36,0.72],[213.35,13.59559401],[213.34,26.0],[213.31,59.84810837]],[[213.4,0.2],[213.45,0.2],[213.46,0.2],[213.47,0.2],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190778896,[[213.36,2.59886047],[213.35,13.59559401],[213.31,39.84810837],[213.29,20.0],[213.04,80.08451498]],[[213.4,0.2],[213.45,0.2],[213.46,0.2],[213.47,0.2],[213.5,3.35054484]]]
["bitfinex","SOLUSD",1759190779100,[[213.38,26.0],[213.37,33.04],[213.35,13.59559401],[213.34,26.0],[213.33,0.72]],[[213.39,0.67],[213.4,0.2],[213.45,0.2],[213.46,0.2],[213.47,0.2]]]
["bitfinex","SOLUSD",1759190779409,[[213.38,26.0],[213.37,1.87894872],[213.35,13.59559401],[213.33,0.72],[212.95,65.42088853]],[[213.39,0.67],[213.4,0.2],[213.45,0.2],[213.46,0.2],[213.47,0.2]]]
["bitfinex","SOLUSD",1759190779609,[[213.37,1.87894872],[213.35,13.59559401],[212.95,65.42088853]],[[213.4,0.2],[213.45,0.2],[213.46,0.2],[213.47,0.2]]]
["bitfinex","SOLUSD",1759190779610,[[213.39,26.0],[213.37,34.91894872],[213.35,13.59559401],[213.34,0.72],[213.32,28.63811136]],[[213.4,0.2],[213.45,0.2],[213.46,0.2],[213.47,0.2],[213.51,13.58804952]]]
["bitfinex","SOLUSD",1759190779813,[[213.39,26.0],[213.37,33.04],[213.35,14.31559401],[213.32,28.63811136],[213.29,20.0]],[[213.4,0.2],[213.45,0.2],[213.46,0.2],[213.47,0.2],[213.49,0.2]]]
["bitfinex","SOLUSD",1759190780117,[[213.39,26.0],[213.38,1.87894872],[213.37,33.04],[213.35,14.31559401],[213.32,28.63811136]],[[213.4,0.87],[213.45,0.2],[213.46,0.2],[213.47,0.2],[213.49,0.2]]]
["bitfinex","SOLUSD",1759190780315,[[213.39,30.68625521],[213.37,11.71649717],[213.35,37.75122184],[213.32,28.63811136],[213.31,23.44006375]],[[213.4,0.87],[213.45,0.2],[213.46,0.2],[213.47,0.2],[213.49,4.88407849]]]
["bitfinex","SOLUSD",1759190780514,[[213.39,30.68625521],[213.37,11.71649717],[213.35,37.03122184],[213.32,28.63811136],[213.31,23.44006375]],[[213.4,0.87],[213.45,0.2],[213.46,0.2],[213.47,0.2],[213.49,4.88407849]]]
["bitfinex","SOLUSD",1759190780705,[[213.39,30.68625521],[213.37,46.6354459],[213.35,37.03122184],[213.34,0.72],[213.32,28.63811136]],[[213.4,0.87],[213.45,0.2],[213.46,0.2],[213.47,4.88451037],[213.49,0.2]]]
["bitfinex","SOLUSD",1759190781113,[[213.39,30.68625521],[213.37,46.6354459],[213.35,37.03122184],[213.32,28.63811136],[189.07,93.35743802]],[[213.4,0.87],[213.45,0.2],[213.46,0.2],[213.47,4.88451037],[213.49,0.2]]]
["bitfinex","SOLUSD",1759190781316,[[213.39,30.68625521],[213.37,46.6354459],[213.35,37.03122184],[213.34,0.72],[213.32,28.63811136]],[[213.4,0.87],[213.45,0.2],[213.46,0.2],[213.47,0.2],[213.48,4.88432289]]]
["bitfinex","SOLUSD",1759190782596,[[213.39,30.68625521],[213.37,46.6354459],[213.36,0.67],[213.35,37.03122184],[213.32,28.63811136]],[[213.4,0.2],[213.42,0.68],[213.45,0.2],[213.46,0.2],[213.47,0.2]]]
["bitfinex","SOLUSD",1759190782829,[[213.39,30.68625521],[213.37,13.5954459],[213.36,0.67],[213.35,37.03122184],[213.32,28.63811136]],[[213.4,0.2],[213.42,0.68],[213.45,0.2],[213.46,0.2],[213.47,0.2]]]
["bitfinex","SOLUSD",1759190783036,[[213.39,30.68625521],[213.38,33.04],[213.37,13.5954459],[213.36,0.67],[213.35,37.03122184]],[[213.4,0.2],[213.41,0.68],[213.45,0.2],[213.46,0.2],[213.47,0.2]]]
["bitfinex","SOLUSD",1759190783528,[[213.39,30.68625521],[213.38,33.04],[213.37,13.5954459],[213.36,0.67],[213.35,37.03122184]],[[213.4,0.2],[213.45,0.2],[213.46,0.2],[213.47,0.2],[241.36,0.04694395]]]
["bitfinex","SOLUSD",1759190783746,[[213.39,30.68625521],[213.38,33.04],[213.37,13.5954459],[213.36,0.67],[213.35,37.03122184]],[[213.4,0.2],[213.42,0.68],[213.45,0.2],[213.46,0.2],[213.47,0.2]]]
["bitfinex","SOLUSD",1759190786612,[[213.39,30.68625521],[213.38,33.04],[213.37,14.2654459],[213.35,37.03122184],[189.33,200.0]],[[213.4,0.2],[213.42,0.68],[213.45,0.2],[213.46,0.2],[213.47,0.2]]]
["bitfinex","SOLUSD",1759190787712,[[213.39,30.68625521],[213.38,33.04],[213.37,14.2654459],[213.35,37.03122184],[213.24,82.54909391]],[[213.4,0.2],[213.42,0.68],[213.45,0.2],[213.46,0.2],[213.47,0.2]]]
["bitfinex","SOLUSD",1759190788817,[[213.39,30.68625521],[213.38,33.04],[213.37,12.38649717],[213.35,37.03122184],[213.24,82.54909391]],[[213.4,0.2],[213.42,0.68],[213.45,0.2],[213.46,0.2],[213.47,0.2]]]
["bitfinex","SOLUSD",1759190789337,[[213.39,30.68625521],[213.38,34.91894873],[213.37,12.38649717],[213.35,37.03122184],[213.24,82.54909391]],[[213.4,0.2],[213.42,0.68],[213.45,0.2],[213.46,0.2],[213.47,0.2]]]
["bitfinex","SOLUSD",1759190790012,[[213.39,31.35625521],[213.38,34.91894873],[213.37,11.71649717],[213.35,37.03122184],[213.24,82.54909391]],[[213.4,0.2],[213.44,0.68000001],[213.45,0.2],[213.46,0.2],[213.47,0.2]]]
["bitfinex","SOLUSD",1759190790210,[[213.43,26.0],[213.4,13.59559401],[213.39,66.5031693],[213.38,33.04],[213.35,13.59559401]],[[213.44,1e-08],[213.45,0.2],[213.46,0.2],[213.47,0.2],[213.48,131.8]]]
["bitfinex","SOLUSD",1759190790413,[[213.43,26.0],[213.42,33.04],[213.4,14.26559401],[213.39,39.8331693],[213.33,20.0]],[[213.44,1e-08],[213.45,0.2],[213.46,0.2],[213.47,0.2],[213.48,131.8]]]
["bitfinex","SOLUSD",1759190790629,[[213.43,26.67],[213.42,33.04],[213.4,13.59559401],[213.39,41.71176505],[213.33,20.0]],[[213.44,1e-08],[213.45,0.2],[213.46,0.2],[213.47,0.2],[213.48,131.8]]]
["bitfinex","SOLUSD",1759190790831,[[213.43,26.67],[213.42,33.04],[213.4,13.59559401],[213.39,39.8331693],[213.33,20.0]],[[213.44,1e-08],[213.45,0.2],[213.46,0.2],[213.47,0.2],[213.48,131.8]]]
["bitfinex","SOLUSD",1759190791032,[[213.43,28.54859575],[213.42,33.04],[213.4,13.59559401],[213.39,39.8331693],[213.33,20.0]],[[213.44,1e-08],[213.45,0.2],[213.46,0.2],[213.47,0.2],[213.48,131.8]]]
["bitfinex","SOLUSD",1759190791259,[[213.43,28.54859575],[213.42,33.04],[213.4,13.59559401],[213.39,39.8331693],[213.33,20.0]],[[213.44,1e-08],[213.45,0.2],[213.46,0.2],[213.47,0.2],[213.48,0.2]]]
["bitfinex","SOLUSD",1759190791439,[[213.43,2.54859575],[213.42,33.04],[213.4,13.59559401],[213.39,39.8331693],[213.35,20.0]],[[213.44,1e-08],[213.45,0.2],[213.46,0.2],[213.47,0.2],[213.48,0.2]]]
["bitfinex","SOLUSD",1759190791628,[[213.45,26.0],[213.44,26.0],[213.43,2.54859575],[213.42,33.04],[213.4,13.59559401]],[[213.46,0.2],[213.47,0.2],[213.48,0.2],[213.5,0.2],[213.51,0.68]]]
["bitfinex","SOLUSD",1759190791819,[[213.45,59.04],[213.43,1.87859575],[213.4,13.59559401],[213.26,28.26057034],[213.0,18.46271124]],[[213.46,0.2],[213.47,0.2],[213.48,0.2],[213.5,0.2],[213.51,0.68]]]
["bitfinex","SOLUSD",1759190792026,[[213.45,59.71],[213.4,13.59559401],[213.26,28.26057034],[213.0,18.46271124],[210.37,1873.0]],[[213.46,0.2],[213.47,0.2],[213.48,0.2],[213.5,0.2],[213.51,0.68]]]
["bitfinex","SOLUSD",1759190792332,[[213.45,63.72493792],[213.43,11.71319938],[213.4,13.59559401],[213.39,23.43127606],[213.26,28.26057034]],[[213.46,0.2],[213.47,0.2],[213.48,0.2],[213.5,0.2],[213.62,23.92379307]]]
["bitfinex","SOLUSD",1759190792525,[[213.45,66.27335723],[213.43,11.71319938],[213.4,13.59559401],[213.39,23.43127606],[213.26,28.26057034]],[[213.46,0.2],[213.47,0.2],[213.48,0.2],[213.49,0.88],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190792726,[[213.45,66.27335723],[213.43,11.71319938],[213.42,3.82667092],[213.4,13.59559401],[213.39,23.43127606]],[[213.46,0.2],[213.47,0.2],[213.48,0.2],[213.49,0.88],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190792934,[[213.45,66.27335723],[213.43,11.71319938],[213.42,3.82667092],[213.4,13.59559401],[213.39,23.43127606]],[[213.46,0.2],[213.47,0.2],[213.48,0.2],[213.49,0.2],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190793642,[[213.45,63.72493792],[213.43,12.38319938],[213.42,3.82667092],[213.4,13.59559401],[213.39,23.43127606]],[[213.46,0.2],[213.47,0.2],[213.48,0.2],[213.49,0.88],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190793842,[[213.45,63.72493792],[213.44,1.87841931],[213.43,12.38319938],[213.4,13.59559401],[213.39,23.43127606]],[[213.46,0.2],[213.47,0.2],[213.48,0.2],[213.49,0.88],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190795138,[[213.45,63.72493792],[213.44,1.87841931],[213.43,12.38319938],[213.4,13.59559401],[213.39,23.43127606]],[[213.46,0.2],[213.47,0.2],[213.48,0.88],[213.49,0.2],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190796241,[[213.45,63.72493792],[213.44,1.87841931],[213.43,12.38319938],[213.41,3.81788493],[213.4,13.59559401]],[[213.46,0.2],[213.47,0.2],[213.48,0.88],[213.49,0.2],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190797239,[[213.45,63.72493792],[213.44,1.87841931],[213.43,11.71319938],[213.41,3.81788493],[213.4,13.59559401]],[[213.46,0.2],[213.47,0.2],[213.48,0.2],[213.49,0.2],[213.5,0.88]]]
["bitfinex","SOLUSD",1759190797438,[[213.45,64.39493792],[213.44,1.87841931],[213.43,11.71319938],[213.41,3.81788493],[213.4,13.59559401]],[[213.46,0.2],[213.47,0.2],[213.48,0.2],[213.49,0.2],[213.5,0.88]]]
["bitfinex","SOLUSD",1759190797937,[[213.45,64.39493792],[213.43,11.71319938],[213.41,3.81788493],[213.4,13.59559401],[212.46,52.75060355]],[[213.46,0.2],[213.47,0.2],[213.48,0.2],[213.49,0.2],[213.5,0.88]]]
["bitfinex","SOLUSD",1759190798143,[[213.45,66.27335723],[213.43,11.71319938],[213.41,3.81788493],[213.4,13.59559401],[212.46,52.75060355]],[[213.46,0.2],[213.47,0.2],[213.48,0.2],[213.49,0.2],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190798337,[[213.45,66.27335723],[213.43,11.71319938],[213.41,3.81788493],[213.4,13.59559401],[213.17,0.1]],[[213.46,0.2],[213.47,0.2],[213.48,0.2],[213.49,0.2],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190798944,[[213.45,66.27335723],[213.43,11.71319938],[213.41,3.81788493],[213.4,13.59559401],[213.31,103.54006375]],[[213.46,0.2],[213.47,0.2],[213.48,0.2],[213.49,0.2],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190799435,[[213.45,65.58335723],[213.43,11.71319938],[213.41,3.81788493],[213.4,13.59559401],[213.31,103.54006375]],[[213.46,0.2],[213.47,0.2],[213.48,0.2],[213.49,0.2],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190799436,[[213.45,65.58335723],[213.43,12.38319938],[213.41,3.81788493],[213.4,13.59559401],[213.31,103.54006375]],[[213.46,0.2],[213.47,0.2],[213.48,0.2],[213.49,0.2],[213.5,0.88]]]
["bitfinex","SOLUSD",1759190799637,[[213.45,65.58335723],[213.43,11.71319938],[213.41,3.81788493],[213.4,13.59559401],[213.31,103.54006375]],[[213.46,0.2],[213.47,0.2],[213.48,0.2],[213.49,0.2],[213.5,0.88]]]
["bitfinex","SOLUSD",1759190799946,[[213.45,66.25335723],[213.43,11.71319938],[213.41,3.81788493],[213.4,13.59559401],[213.31,103.54006375]],[[213.46,0.2],[213.47,0.2],[213.48,0.2],[213.49,0.2],[213.5,0.88]]]
["bitfinex","SOLUSD",1759190802249,[[213.45,65.58335723],[213.44,0.67],[213.43,11.71319938],[213.4,13.59559401],[213.31,103.54006375]],[[213.46,0.2],[213.47,0.2],[213.48,0.2],[213.49,0.2],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190802422,[[213.45,65.58335723],[213.44,0.67],[213.43,11.71319938],[213.4,13.59559401],[213.31,103.54006375]],[[213.46,0.2],[213.47,0.2],[213.48,0.2],[213.49,0.2],[213.5,0.88]]]
["bitfinex","SOLUSD",1759190802624,[[213.45,65.58335723],[213.44,0.67],[213.43,11.71319938],[213.4,17.29074822],[213.31,103.54006375]],[[213.46,0.2],[213.47,0.2],[213.48,0.2],[213.49,0.88],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190803934,[[213.45,66.25335723],[213.43,11.71319938],[213.4,17.29074822],[213.31,103.54006375]],[[213.46,0.2],[213.47,0.2],[213.48,0.2],[213.49,0.88],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190803935,[[213.45,66.25335723],[213.43,11.71319938],[213.4,17.29074822],[213.31,103.54006375],[189.07,93.35743802]],[[213.46,0.2],[213.47,0.2],[213.48,0.2],[213.49,0.88],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190804249,[[213.45,66.25335723],[213.43,11.71319938],[213.4,17.29074822],[213.31,103.54006375],[206.7,0.04692632]],[[213.46,0.2],[213.47,0.2],[213.48,0.2],[213.49,0.88],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190804442,[[213.45,66.25335723],[213.43,11.71319938],[213.4,17.29074822],[213.31,103.54006375],[213.12,13.18765088]],[[213.46,0.2],[213.47,0.2],[213.48,0.2],[213.49,0.88],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190804638,[[213.45,66.25335723],[213.43,11.71319938],[213.4,17.29074822],[213.31,103.54006375],[213.24,23.07219164]],[[213.46,0.2],[213.47,0.2],[213.48,0.2],[213.49,0.88],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190805152,[[213.45,66.25335723],[213.43,11.71319938],[213.4,17.29074822],[213.31,103.54006375],[213.24,23.07219164]],[[213.46,0.2],[213.47,0.2],[213.48,0.2],[213.49,0.2],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190805345,[[213.45,66.25335723],[213.43,11.71319938],[213.4,17.29074822],[213.37,23.43277926],[213.31,23.44006375]],[[213.46,0.2],[213.47,0.2],[213.48,0.2],[213.49,0.2],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190805749,[[213.45,79.84895124],[213.43,11.71319938],[213.4,3.69515421],[213.38,20.0],[213.37,23.43277926]],[[213.46,0.2],[213.47,0.2],[213.48,0.2],[213.49,0.2],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190812759,[[213.45,79.84895124],[213.43,11.71319938],[213.4,3.69515421],[213.38,20.0],[213.37,23.43277926]],[[213.46,0.2],[213.47,0.2],[213.48,0.2],[213.49,0.2],[213.5,0.88]]]
["bitfinex","SOLUSD",1759190821768,[[213.45,20.82895124],[213.43,11.71319938],[213.4,3.69515421],[213.38,20.0],[213.33,14.12]],[[213.47,0.2],[213.48,0.2],[213.49,0.2],[213.5,0.88],[213.56,0.2]]]
["bitfinex","SOLUSD",1759190821955,[[213.45,39.56335723],[213.43,25.30879339],[213.4,3.69515421],[213.38,20.0],[213.33,14.12]],[[213.47,0.2],[213.48,0.2],[213.49,0.2],[213.5,0.88],[213.56,4.88270704]]]
["bitfinex","SOLUSD",1759190822286,[[213.46,33.72],[213.45,4.68493792],[213.43,25.30879339],[213.4,3.69515421],[213.38,20.0]],[[213.47,0.2],[213.48,0.2],[213.49,0.2],[213.5,0.88],[213.56,4.88270704]]]
["bitfinex","SOLUSD",1759190822473,[[213.46,35.59815471],[213.45,4.68493792],[213.43,25.30879339],[213.4,3.69515421],[213.38,20.0]],[[213.47,0.2],[213.48,0.2],[213.49,0.2],[213.5,0.88],[213.56,4.88270704]]]
["bitfinex","SOLUSD",1759190822976,[[213.46,35.59815471],[213.45,4.68493792],[213.43,25.30879339],[213.4,3.69515421],[213.38,20.0]],[[213.47,0.2],[213.48,0.2],[213.49,0.2],[213.5,0.88],[213.56,0.2]]]
["bitfinex","SOLUSD",1759190823580,[[213.46,53.87846716],[213.43,25.30879339],[213.4,3.69515421],[213.38,20.0],[213.25,57.5290184]],[[213.47,0.2],[213.48,0.2],[213.49,0.2],[213.5,0.88],[213.56,0.2]]]
["bitfinex","SOLUSD",1759190823751,[[213.46,53.87846716],[213.43,11.71319938],[213.4,3.69515421],[213.38,20.0],[213.25,57.5290184]],[[213.47,0.2],[213.48,0.2],[213.49,0.2],[213.5,0.88],[213.56,0.2]]]
["bitfinex","SOLUSD",1759190826146,[[213.46,53.87846716],[213.43,11.71319938],[213.4,3.69515421],[213.38,20.0],[213.25,57.5290184]],[[213.47,0.2],[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.51,0.68]]]
["bitfinex","SOLUSD",1759190826348,[[213.46,53.15846716],[213.43,11.71319938],[213.4,3.69515421],[213.38,20.0],[213.25,57.5290184]],[[213.47,0.2],[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.57,4.88235451]]]
["bitfinex","SOLUSD",1759190826675,[[213.46,53.87846716],[213.43,11.71319938],[213.4,3.69515421],[213.38,20.0],[213.25,57.5290184]],[[213.47,0.2],[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.53,0.68]]]
["bitfinex","SOLUSD",1759190826862,[[213.46,53.87846716],[213.43,11.71319938],[213.4,3.69515421],[213.38,20.0],[213.25,57.5290184]],[[213.47,0.2],[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.99,583.90457578]]]
["bitfinex","SOLUSD",1759190827068,[[213.46,53.87846716],[213.43,11.71319938],[213.4,3.69515421],[213.38,20.0],[213.25,57.5290184]],[[213.47,0.2],[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,0.88]]]
["bitfinex","SOLUSD",1759190827572,[[213.46,53.15846716],[213.44,0.72],[213.43,11.71319938],[213.4,3.69515421],[213.38,20.0]],[[213.47,0.2],[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,0.88]]]
["bitfinex","SOLUSD",1759190827573,[[213.46,53.15846716],[213.44,0.72],[213.43,11.71319938],[213.4,3.69515421],[213.38,20.0]],[[213.47,0.2],[213.48,0.2],[213.49,0.2],[213.5,0.88],[213.52,0.2]]]
["bitfinex","SOLUSD",1759190827775,[[213.46,39.56287315],[213.43,12.43319938],[213.41,13.59559401],[213.4,3.69515421],[213.38,20.0]],[[213.47,0.2],[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,0.2]]]
["bitfinex","SOLUSD",1759190827960,[[213.46,6.56287315],[213.43,11.71319938],[213.42,0.72],[213.41,13.59559401],[213.4,3.69515421]],[[213.47,0.88],[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,0.2]]]
["bitfinex","SOLUSD",1759190828155,[[213.46,30.68471844],[213.43,58.30879339],[213.42,0.72],[213.4,3.69515421],[213.05,33.76]],[[213.47,0.88],[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,0.2]]]
["bitfinex","SOLUSD",1759190828481,[[213.46,30.68471844],[213.45,1.8783311],[213.43,58.30879339],[213.4,3.69515421],[213.05,33.76]],[[213.47,0.88],[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,0.2]]]
["bitfinex","SOLUSD",1759190828482,[[213.46,30.68471844],[213.45,1.8783311],[213.43,58.30879339],[213.4,3.69515421],[213.05,33.76]],[[213.47,0.2],[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,0.2]]]
["bitfinex","SOLUSD",1759190828654,[[213.46,4.68471844],[213.45,1.8783311],[213.43,59.02879339],[213.4,3.69515421],[213.36,20.0]],[[213.47,0.2],[213.48,0.88],[213.49,0.2],[213.5,0.2],[213.52,0.2]]]
["bitfinex","SOLUSD",1759190831873,[[213.47,26.0],[213.46,4.68471844],[213.45,13.59042998],[213.43,47.31559401],[213.4,3.69515421]],[[213.48,0.88],[213.49,0.2],[213.5,0.2],[213.52,0.2],[213.61,53.33095902]]]
["bitfinex","SOLUSD",1759190832579,[[213.47,26.0],[213.46,4.68471844],[213.45,13.59042998],[213.43,47.31559401],[213.4,3.69515421]],[[213.48,0.88],[213.49,0.2],[213.5,0.2],[213.52,0.2],[213.54,8.03231735]]]
["bitfinex","SOLUSD",1759190832968,[[213.47,26.0],[213.46,4.68471844],[213.45,13.59042998],[213.43,47.31559401],[213.4,3.69515421]],[[213.48,0.88],[213.49,0.2],[213.5,0.2],[213.52,0.2],[213.53,4.68325829]]]
["bitfinex","SOLUSD",1759190833155,[[213.47,26.0],[213.46,4.68471844],[213.45,13.59042998],[213.43,47.31559401],[213.4,3.69515421]],[[213.48,0.88],[213.49,0.2],[213.5,0.2],[213.52,4.88342229],[213.6,26.0]]]
["bitfinex","SOLUSD",1759190833357,[[213.45,1.8783311],[213.44,4.68497604],[213.42,11.7138938],[213.4,0.72],[213.32,51.08596833]],[[213.48,0.88],[213.49,0.2],[213.5,0.2],[213.52,4.88342229],[213.6,26.0]]]
["bitfinex","SOLUSD",1759190833358,[[213.45,1.8783311],[213.44,4.68497604],[213.42,11.7138938],[213.4,0.72],[213.32,51.08596833]],[[213.48,0.88],[213.49,0.2],[213.5,0.2],[213.52,0.2],[213.54,15.05704775]]]
["bitfinex","SOLUSD",1759190833666,[[213.44,4.68497604],[213.42,11.7138938],[213.41,33.0],[213.4,0.72],[213.38,13.59559401]],[[213.47,0.68],[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.51,3.14932773]]]
["bitfinex","SOLUSD",1759190833869,[[213.45,26.0],[213.44,4.68497604],[213.42,11.7138938],[213.41,34.87859575],[213.4,0.72]],[[213.46,0.68],[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.51,3.14932773]]]
["bitfinex","SOLUSD",1759190834067,[[213.45,26.0],[213.44,4.68497604],[213.42,11.7138938],[213.41,33.0],[213.4,0.72]],[[213.46,0.68],[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.51,7.83295464]]]
["bitfinex","SOLUSD",1759190834379,[[213.45,26.0],[213.44,4.68497604],[213.42,13.59248955],[213.41,33.0],[213.4,0.72]],[[213.46,0.68],[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.51,4.68362264]]]
["bitfinex","SOLUSD",1759190834683,[[213.44,4.68497604],[213.42,13.59248955],[213.39,24.15127606],[213.2,23.14331919],[213.03,119.20988863]],[[213.46,0.68],[213.48,0.2],[213.49,4.88406906],[213.5,0.2],[213.52,11.90861366]]]
["bitfinex","SOLUSD",1759190834857,[[213.44,4.68497604],[213.42,13.59248955],[213.39,24.15127606],[213.03,119.20988863]],[[213.48,0.2],[213.49,4.88406906],[213.5,0.2],[213.52,11.90861366]]]
["bitfinex","SOLUSD",1759190834858,[[213.44,4.68497604],[213.42,11.7138938],[213.39,57.15127606],[213.21,23.90269134],[213.03,119.20988863]],[[213.45,0.68],[213.48,0.2],[213.49,4.88406906],[213.5,0.2],[213.51,3.15940792]]]
["bitfinex","SOLUSD",1759190835053,[[213.44,4.68497604],[213.42,11.7138938],[213.41,4.88406906],[213.4,26.72],[213.39,56.43127606]],[[213.45,0.68],[213.48,0.2],[213.49,4.88406906],[213.5,0.2],[213.51,3.15928101]]]
["bitfinex","SOLUSD",1759190835273,[[213.44,4.68497604],[213.42,11.7138938],[213.41,4.88406906],[213.4,26.72],[213.39,56.43127606]],[[213.45,0.68],[213.48,0.2],[213.49,4.88406906],[213.5,33.2],[213.51,3.15928101]]]
["bitfinex","SOLUSD",1759190835454,[[213.42,16.39949027],[213.41,4.88406906],[213.4,26.72],[213.39,56.43127606],[211.98,84.40096568]],[[213.45,0.68],[213.48,0.2],[213.49,0.2],[213.5,41.04312991],[213.57,4.12379307]]]
["bitfinex","SOLUSD",1759190835657,[[213.42,16.39949027],[213.41,4.88406906],[213.4,26.72],[213.39,56.43127606],[213.1,13.18765088]],[[213.45,0.68],[213.48,0.2],[213.49,0.2],[213.5,37.8838489],[213.57,4.12379307]]]
["bitfinex","SOLUSD",1759190835882,[[213.42,16.39949027],[213.41,4.88406906],[213.4,26.72],[213.39,56.43127606],[213.32,28.63811136]],[[213.45,0.68],[213.48,0.2],[213.49,0.2],[213.5,37.8838489],[213.51,3.15955324]]]
["bitfinex","SOLUSD",1759190836086,[[213.42,16.39949027],[213.41,4.88406906],[213.4,26.72],[213.39,23.43127606],[213.36,3.68634219]],[[213.45,0.68],[213.48,0.2],[213.49,4.8841367],[213.5,36.35955324],[213.58,63.00701659]]]
["bitfinex","SOLUSD",1759190836261,[[213.42,4.68559647],[213.4,26.72],[213.39,11.71538508],[213.38,46.57559401],[213.35,23.43551575]],[[213.45,0.68],[213.48,0.2],[213.49,0.2],[213.5,33.2],[213.54,0.2]]]
["bitfinex","SOLUSD",1759190836585,[[213.4,26.72],[213.35,23.43551575]],[[213.45,0.68],[213.48,0.2],[213.49,0.2],[213.5,33.2],[213.54,0.2]]]
["bitfinex","SOLUSD",1759190836586,[[213.4,30.8841367],[213.37,0.72],[213.36,11.7168344],[213.35,23.43551575],[213.19,23.87609301]],[[213.44,0.68],[213.48,4.88446502],[213.49,3.35935972],[213.5,44.90976681],[213.52,0.2]]]
["bitfinex","SOLUSD",1759190836755,[[213.4,30.8841367],[213.37,0.72],[213.36,11.7168344],[213.35,23.43551575]],[[213.48,4.88446502],[213.49,3.35935972],[213.5,44.90976681],[213.52,0.2]]]
["bitfinex","SOLUSD",1759190836756,[[213.4,4.68593399],[213.39,26.0],[213.37,0.72],[213.36,32.98],[213.35,23.43551575]],[[213.43,0.68],[213.48,8.04382474],[213.49,0.2],[213.5,44.90976681],[213.52,0.2]]]
["bitfinex","SOLUSD",1759190836959,[[213.4,4.68593399],[213.39,26.0],[213.37,0.72],[213.36,32.98],[213.35,23.43551575]],[[213.43,0.68],[213.48,4.88446502],[213.49,0.2],[213.5,44.90976681],[213.52,0.2]]]
["bitfinex","SOLUSD",1759190837259,[[213.4,4.68593399],[213.36,32.98],[213.35,23.43551575]],[[213.48,4.88446502],[213.49,0.2],[213.5,44.90976681],[213.52,0.2]]]
["bitfinex","SOLUSD",1759190837260,[[213.41,26.0],[213.4,4.68593399],[213.38,5.60446502],[213.36,32.98],[213.35,23.43551575]],[[213.48,8.04273897],[213.49,0.2],[213.5,49.79423183],[213.52,0.2],[213.87,18.40604369]]]
["bitfinex","SOLUSD",1759190837460,[[213.41,26.0],[213.4,4.68593399],[213.38,5.60446502],[213.36,32.98],[213.35,23.43551575]],[[213.47,0.68],[213.48,8.04273897],[213.49,0.2],[213.5,49.79423183],[213.52,0.2]]]
["bitfinex","SOLUSD",1759190837675,[[213.41,30.68569533],[213.38,17.32054801],[213.36,32.98],[213.35,23.43551575],[212.64,42.20048284]],[[213.46,0.68],[213.48,8.04273897],[213.49,0.2],[213.5,49.79423183],[213.52,0.2]]]
["bitfinex","SOLUSD",1759190837861,[[213.41,30.68569533],[213.38,17.32054801],[213.36,32.98],[213.35,23.43551575],[212.64,42.20048284]],[[213.45,0.68],[213.48,8.04273897],[213.49,0.2],[213.5,49.79423183],[213.52,0.2]]]
["bitfinex","SOLUSD",1759190838172,[[213.41,30.68569533],[213.38,17.32054801],[213.36,32.98],[213.35,23.43551575],[213.2,46.59438946]],[[213.44,0.68],[213.48,8.04273897],[213.49,0.2],[213.5,44.90976681],[213.52,0.2]]]
["bitfinex","SOLUSD",1759190838359,[[213.41,30.68569533],[213.38,17.32054801],[213.36,32.98],[213.35,23.43551575],[213.2,46.59438946]],[[213.43,0.68],[213.48,8.04273897],[213.49,0.2],[213.5,44.90976681],[213.52,0.2]]]
["bitfinex","SOLUSD",1759190838559,[[213.41,30.68569533],[213.38,17.32054801],[213.36,32.98],[213.35,23.43551575],[213.34,19.80690077]],[[213.43,0.68],[213.48,8.04273897],[213.49,0.2],[213.5,44.90976681],[213.51,8.04273897]]]
["bitfinex","SOLUSD",1759190839285,[[213.41,30.68569533],[213.38,17.32054801],[213.36,32.98],[213.35,23.43551575],[213.34,19.80690077]],[[213.43,0.68],[213.47,4.68451093],[213.48,0.2],[213.49,3.35827395],[213.5,44.90976681]]]
["bitfinex","SOLUSD",1759190839981,[[213.41,30.68569533],[213.38,16.60054801],[213.36,32.98],[213.35,23.43551575],[213.34,19.80690077]],[[213.43,0.68],[213.47,4.68451093],[213.48,0.2],[213.49,3.35827395],[213.5,44.90976681]]]
["bitfinex","SOLUSD",1759190840283,[[213.41,30.68569533],[213.4,0.72],[213.38,16.60054801],[213.36,32.98],[213.35,23.43551575]],[[213.45,0.68],[213.47,4.68451093],[213.48,0.2],[213.49,3.35827395],[213.5,44.90976681]]]
["bitfinex","SOLUSD",1759190840688,[[213.41,30.68569533],[213.4,0.72],[213.38,16.60054801],[213.36,32.98],[213.35,23.43551575]],[[213.44,0.68],[213.47,4.68451093],[213.48,0.2],[213.49,3.35827395],[213.5,44.90976681]]]
["bitfinex","SOLUSD",1759190841386,[[213.41,30.68569533],[213.4,0.72],[213.38,16.60054801],[213.36,32.98],[213.35,23.43551575]],[[213.44,0.68],[213.47,4.68451093],[213.48,131.8],[213.49,3.35827395],[213.5,44.90976681]]]
["bitfinex","SOLUSD",1759190841579,[[213.41,30.68569533],[213.4,0.72],[213.38,16.60054801],[213.36,32.98],[213.35,23.43551575]],[[213.44,0.68],[213.47,4.68451093],[213.48,131.8],[213.49,0.2],[213.5,44.90976681]]]
["bitfinex","SOLUSD",1759190841774,[[213.41,30.68569533],[213.38,16.60054801],[213.36,32.98],[213.35,23.43551575],[213.09,13.28765088]],[[213.47,4.68451093],[213.48,131.8],[213.49,0.2],[213.5,44.90976681],[213.55,27.53854209]]]
["bitfinex","SOLUSD",1759190841985,[[213.41,30.68569533],[213.39,0.68],[213.38,16.60054801],[213.36,32.98],[213.35,23.43551575]],[[213.46,0.68],[213.47,4.68451093],[213.48,131.8],[213.49,0.2],[213.5,44.90976681]]]
["bitfinex","SOLUSD",1759190842184,[[213.41,30.68569533],[213.39,0.68],[213.38,16.60054801],[213.36,32.98],[213.35,23.43551575]],[[213.45,0.68],[213.47,4.68451093],[213.48,131.8],[213.49,0.2],[213.5,44.90976681]]]
["bitfinex","SOLUSD",1759190842570,[[213.41,30.68569533],[213.39,0.68],[213.38,16.60054801],[213.36,32.98],[213.35,23.43551575]],[[213.44,0.68],[213.47,4.68451093],[213.48,131.8],[213.49,0.2],[213.5,44.90976681]]]
["bitfinex","SOLUSD",1759190844474,[[213.41,30.68569533],[213.4,0.68],[213.38,16.60054801],[213.36,32.98],[213.35,23.43551575]],[[213.44,0.68],[213.47,4.68451093],[213.48,131.8],[213.49,0.2],[213.5,44.90976681]]]
["bitfinex","SOLUSD",1759190844883,[[213.41,30.68569533],[213.4,0.68],[213.38,16.60054801],[213.36,32.98],[213.35,23.43551575]],[[213.46,0.68],[213.47,4.68451093],[213.48,131.8],[213.49,0.2],[213.5,44.90976681]]]
["bitfinex","SOLUSD",1759190845067,[[213.41,30.68569533],[213.38,16.60054801],[213.36,32.98],[213.35,23.43551575]],[[213.46,0.68],[213.47,4.68451093],[213.48,131.8],[213.49,0.2],[213.5,44.90976681]]]
["bitfinex","SOLUSD",1759190845068,[[213.41,31.36569533],[213.38,16.60054801],[213.36,32.98],[213.35,23.43551575],[188.91,0.25807]],[[213.45,0.68],[213.47,4.68451093],[213.48,131.8],[213.49,0.2],[213.5,44.90976681]]]
["bitfinex","SOLUSD",1759190845484,[[213.41,31.36569533],[213.38,16.60054801],[213.36,32.98],[213.35,23.43551575],[211.66,79.31835605]],[[213.45,0.68],[213.47,4.68451093],[213.48,131.8],[213.49,0.2],[213.5,44.90976681]]]
["bitfinex","SOLUSD",1759190845691,[[213.41,31.36569533],[213.38,16.60054801],[213.36,32.98],[213.35,23.43551575],[212.72,87.29191728]],[[213.45,0.68],[213.47,4.68451093],[213.48,131.8],[213.49,0.2],[213.5,44.90976681]]]
["bitfinex","SOLUSD",1759190846402,[[213.41,31.36569533],[213.38,16.60054801],[213.36,32.98],[213.35,23.43551575],[213.26,57.58511235]],[[213.45,0.68],[213.47,4.68451093],[213.48,131.8],[213.49,0.2],[213.5,44.90976681]]]
["bitfinex","SOLUSD",1759190846692,[[213.41,30.68569533],[213.39,0.68],[213.38,16.60054801],[213.36,32.98],[213.35,23.43551575]],[[213.44,0.68],[213.47,4.68451093],[213.48,131.8],[213.49,0.2],[213.5,44.90976681]]]
["bitfinex","SOLUSD",1759190846866,[[213.41,30.68569533],[213.38,16.60054801],[213.36,32.98],[213.35,23.43551575],[213.01,0.1]],[[213.44,0.68],[213.47,4.68451093],[213.48,131.8],[213.49,0.2],[213.5,44.90976681]]]
["bitfinex","SOLUSD",1759190847065,[[213.41,30.68569533],[213.4,0.68],[213.38,16.60054801],[213.35,23.43551575],[213.34,52.78690077]],[[213.44,0.68],[213.47,4.68451093],[213.48,131.8],[213.49,0.2],[213.5,44.90976681]]]
["bitfinex","SOLUSD",1759190847589,[[213.41,30.68569533],[213.38,16.60054801],[213.35,23.43551575],[213.34,52.78690077],[189.07,93.35743802]],[[213.46,0.68],[213.47,4.68451093],[213.48,131.8],[213.49,0.2],[213.5,44.90976681]]]
["bitfinex","SOLUSD",1759190847793,[[213.41,31.36569533],[213.38,16.60054801],[213.35,23.43551575],[213.34,52.78690077],[212.89,0.1]],[[213.45,0.68],[213.47,4.68451093],[213.48,131.8],[213.49,0.2],[213.5,44.90976681]]]
["bitfinex","SOLUSD",1759190848102,[[213.41,31.36569533],[213.38,16.60054801],[213.35,23.43551575],[213.34,19.80690077],[212.89,0.1]],[[213.45,0.68],[213.47,4.68451093],[213.48,131.8],[213.49,0.2],[213.5,44.90976681]]]
["bitfinex","SOLUSD",1759190848280,[[213.41,30.68569533],[213.38,16.60054801],[213.35,56.41551575],[213.34,19.80690077],[212.89,0.1]],[[213.47,4.68451093],[213.48,131.8],[213.49,0.2],[213.5,44.90976681],[241.73,5.0]]]
["bitfinex","SOLUSD",1759190848483,[[213.41,31.36569533],[213.38,16.60054801],[213.35,56.41551575],[213.34,19.80690077],[212.89,0.1]],[[213.46,0.68],[213.47,4.68451093],[213.48,131.8],[213.49,0.2],[213.5,44.90976681]]]
["bitfinex","SOLUSD",1759190848695,[[213.41,30.68569533],[213.38,16.60054801],[213.35,56.41551575],[213.34,19.80690077],[212.89,26.47530177]],[[213.46,0.68],[213.47,4.68451093],[213.48,131.8],[213.49,0.2],[213.5,44.90976681]]]
["bitfinex","SOLUSD",1759190848875,[[213.41,31.36569533],[213.38,16.60054801],[213.35,56.41551575],[213.34,19.80690077],[212.89,26.47530177]],[[213.46,0.68],[213.47,4.68451093],[213.48,131.8],[213.49,0.2],[213.5,44.90976681]]]
["bitfinex","SOLUSD",1759190849390,[[213.42,5.3655034],[213.41,26.0],[213.38,16.60054801],[213.35,56.41551575],[213.34,19.80690077]],[[213.46,0.68],[213.47,4.68451093],[213.48,131.8],[213.49,0.2],[213.5,44.90976681]]]
["bitfinex","SOLUSD",1759190850094,[[213.42,5.3655034],[213.41,26.0],[213.38,16.60054801],[213.35,56.41551575],[213.34,19.80690077]],[[213.45,32.98],[213.46,0.68],[213.47,4.68451093],[213.48,131.8],[213.49,0.2]]]
["bitfinex","SOLUSD",1759190850293,[[213.42,5.3655034],[213.41,26.0],[213.4,11.71505599],[213.38,4.88446502],[213.35,56.41551575]],[[213.45,32.98],[213.46,0.68],[213.48,136.48432228],[213.49,0.2],[223.69,131.4717406]]]
["bitfinex","SOLUSD",1759190850506,[[213.42,5.3655034],[213.41,26.0],[213.4,11.71505599],[213.38,4.88446502],[213.35,56.41551575]],[[213.45,32.98],[213.46,0.68],[213.48,136.48432228],[213.49,0.2],[215.21,78.88304441]]]
["bitfinex","SOLUSD",1759190850994,[[213.42,5.3655034],[213.41,26.0],[213.4,11.71505599],[213.38,4.88446502],[213.35,23.43551575]],[[213.45,32.98],[213.46,0.68],[213.48,136.48432228],[213.49,0.2],[215.21,78.88304441]]]
["bitfinex","SOLUSD",1759190851198,[[213.42,5.3655034],[213.41,26.0],[213.4,11.71505599],[213.38,4.88446502],[213.35,56.41551575]],[[213.45,32.98],[213.46,0.68],[213.48,136.48432228],[213.49,0.2],[215.21,78.88304441]]]
["bitfinex","SOLUSD",1759190851389,[[213.42,5.3655034],[213.41,26.0],[213.4,11.71505599],[213.38,4.88446502],[213.35,56.41551575]],[[213.45,32.98],[213.46,0.68],[213.48,136.48432228],[213.49,0.2],[213.63,214.2]]]
["bitfinex","SOLUSD",1759190851688,[[213.42,5.3655034],[213.41,26.0],[213.4,11.71505599],[213.38,4.88446502],[213.35,23.43551575]],[[213.45,32.98],[213.46,0.68],[213.48,136.48432228],[213.49,0.2],[213.63,214.2]]]
["bitfinex","SOLUSD",1759190851893,[[213.42,5.3655034],[213.41,26.0],[213.4,11.71505599],[213.38,4.88446502],[213.35,56.41551575]],[[213.45,32.98],[213.46,0.68],[213.48,136.48432228],[213.49,0.2],[213.63,214.2]]]
["bitfinex","SOLUSD",1759190853695,[[213.42,5.3655034],[213.41,26.0],[213.4,11.71505599],[213.38,4.88446502],[213.35,56.41551575]],[[213.45,32.98],[213.46,0.68],[213.47,4.68454257],[213.48,131.8],[213.49,0.2]]]
["bitfinex","SOLUSD",1759190855200,[[213.38,4.88446502],[213.37,0.68],[213.34,2.44867018],[213.31,23.43994744],[213.26,57.58511235]],[[213.44,0.68],[213.45,32.98],[213.48,131.8],[213.49,0.2],[213.5,13.79559401]]]
["bitfinex","SOLUSD",1759190855386,[[213.38,4.68627234],[213.37,0.68],[213.34,2.44867018],[213.32,61.61811136],[213.31,37.03554145]],[[213.43,0.68],[213.45,37.66496978],[213.47,3.1514324],[213.48,131.8],[213.49,0.2]]]
["bitfinex","SOLUSD",1759190855692,[[213.34,17.2227718],[213.31,37.03554145],[213.27,32.98],[213.26,14.14057034],[213.22,20.0]],[[213.42,0.68],[213.45,37.66496978],[213.47,3.1514324],[213.48,131.8],[213.49,4.00325054]]]
["bitfinex","SOLUSD",1759190855897,[[213.35,0.68],[213.34,2.44867018],[213.31,37.03554145],[213.27,32.98],[213.26,14.14057034]],[[213.41,33.66],[213.45,4.68496978],[213.47,3.1514324],[213.48,131.8],[213.49,4.00325054]]]
["bitfinex","SOLUSD",1759190856077,[[213.36,26.0],[213.35,0.68],[213.34,28.44867018],[213.33,14.09542604],[213.31,37.03554145]],[[213.41,33.66],[213.45,4.68496978],[213.46,4.68627234],[213.47,3.1514324],[213.48,131.8]]]
["bitfinex","SOLUSD",1759190856280,[[213.38,26.0],[213.37,0.68],[213.35,16.40496835],[213.34,2.44867018],[213.33,14.09542604]],[[213.46,4.68627234],[213.48,131.8],[213.5,26.2],[213.52,3.9699445],[213.54,4.12379307]]]
["bitfinex","SOLUSD",1759190856591,[[213.39,0.68],[213.38,26.0],[213.35,16.40496835],[213.34,2.44867018],[213.31,46.57559401]],[[213.44,0.68],[213.45,32.98],[213.47,3.149943],[213.48,131.8],[213.49,11.91025134]]]
["bitfinex","SOLUSD",1759190856891,[[213.38,26.0],[213.37,0.68],[213.35,30.49906996],[213.34,2.44867018],[213.31,13.59559401]],[[213.43,0.68],[213.45,32.98],[213.46,4.6848271],[213.47,14.86127599],[213.48,131.8]]]
["bitfinex","SOLUSD",1759190857076,[[213.38,26.0],[213.37,0.68],[213.35,16.40496835],[213.34,2.44867018],[213.31,13.59559401]],[[213.42,0.68],[213.45,32.98],[213.46,4.6848271],[213.47,11.71133299],[213.48,131.8]]]
["bitfinex","SOLUSD",1759190857279,[[213.39,4.68625521],[213.38,26.0],[213.37,0.68],[213.35,11.71783454],[213.34,16.54343398]],[[213.41,32.98],[213.42,0.68],[213.44,4.68522604],[213.47,11.71133299],[213.48,131.8]]]
["bitfinex","SOLUSD",1759190857597,[[213.38,30.68642567],[213.37,0.68],[213.35,11.71783454],[213.34,16.54343398],[213.31,37.03551495]],[[213.41,33.66],[213.43,4.68539292],[213.46,3.14863035],[213.47,11.71133299],[213.48,131.8]]]
["bitfinex","SOLUSD",1759190857784,[[213.38,30.68642567],[213.37,0.68],[213.35,11.71783454],[213.34,16.54343398],[213.31,37.03551495]],[[213.41,33.66],[213.43,4.68539292],[213.46,3.14863035],[213.47,25.80609679],[213.48,131.8]]]
["bitfinex","SOLUSD",1759190858205,[[213.38,30.68642567],[213.37,0.68],[213.35,11.71783454],[213.34,16.54343398],[213.31,37.03551495]],[[213.41,32.98],[213.43,4.68539292],[213.46,3.14863035],[213.47,25.80609679],[213.48,131.8]]]
["bitfinex","SOLUSD",1759190858498,[[213.38,30.68642567],[213.37,0.68],[213.35,11.71783454],[213.34,2.44867018],[213.31,37.03551495]],[[213.41,32.98],[213.43,4.68539292],[213.46,3.14863035],[213.47,25.80609679],[213.48,131.8]]]
["bitfinex","SOLUSD",1759190858675,[[213.38,30.68642567],[213.37,0.68],[213.35,11.71783454],[213.34,2.44867018],[213.33,14.09542603]],[[213.41,32.98],[213.43,5.36539292],[213.46,3.14863035],[213.47,25.80609679],[213.48,131.8]]]
["bitfinex","SOLUSD",1759190858986,[[213.38,26.68],[213.35,11.71783454],[213.34,2.44867018],[213.33,14.09542603],[213.16,33.78]],[[213.41,32.98],[213.43,5.36539292],[213.46,3.14863035],[213.47,25.80609679],[213.48,131.8]]]
["bitfinex","SOLUSD",1759190859194,[[213.38,26.68],[213.35,11.71783454],[213.34,2.44867018],[213.33,14.09542603],[213.26,14.14057034]],[[213.41,32.98],[213.43,5.36539292],[213.46,3.14863035],[213.47,25.80609679],[213.48,131.8]]]
["bitfinex","SOLUSD",1759190859384,[[213.38,26.68],[213.35,11.71783454],[213.34,2.44867018],[213.33,14.09542603],[213.26,34.14057034]],[[213.41,32.98],[213.43,5.36539292],[213.46,3.14863035],[213.47,25.80609679],[213.48,131.8]]]
["bitfinex","SOLUSD",1759190859894,[[213.39,0.68],[213.38,30.68644398],[213.37,11.71663141],[213.34,2.44867018],[213.26,14.14057034]],[[213.41,32.98],[213.45,5.36495566],[213.46,3.14863035],[213.47,25.80609679],[213.48,131.8]]]
["bitfinex","SOLUSD",1759190860091,[[213.4,0.68],[213.38,30.68644398],[213.37,11.71663141],[213.34,16.54409621],[213.26,34.14057034]],[[213.41,32.98],[213.45,5.36495566],[213.46,3.14863035],[213.47,25.80609679],[213.48,131.8]]]
["bitfinex","SOLUSD",1759190860398,[[213.38,31.36644398],[213.37,11.71663141],[213.34,16.54409621],[213.26,34.14057034],[213.17,23.25063151]],[[213.41,32.98],[213.43,0.68],[213.45,4.68495566],[213.46,3.14863035],[213.47,25.80609679]]]
["bitfinex","SOLUSD",1759190860571,[[213.39,0.68],[213.38,30.68644398],[213.37,11.71663141],[213.34,16.54409621],[213.26,34.14057034]],[[213.41,32.98],[213.43,0.68],[213.45,4.68495566],[213.46,3.14863035],[213.47,25.80609679]]]
["bitfinex","SOLUSD",1759190860773,[[213.39,0.68],[213.38,30.68644398],[213.37,11.71663141],[213.34,16.54409621],[213.26,34.14057034]],[[213.41,32.98],[213.45,5.36495566],[213.46,3.14863035],[213.47,25.80609679],[214.8,92.03021848]]]
["bitfinex","SOLUSD",1759190860994,[[213.4,4.68603561],[213.38,26.0],[213.37,11.71663141],[213.34,2.44867018],[213.26,34.14057034]],[[213.41,32.98],[213.45,5.36495566],[213.46,3.14863035],[213.47,11.71133299],[214.8,92.03021848]]]
["bitfinex","SOLUSD",1759190861190,[[213.4,17.08112464],[213.38,26.0],[213.34,25.88438444],[213.31,13.59559401],[213.27,23.44429489]],[[213.46,3.14863035],[213.48,0.2],[214.8,92.03021848]]]
["bitfinex","SOLUSD",1759190861191,[[213.4,17.08112464],[213.38,26.0],[213.34,25.88438444],[213.31,13.59559401],[213.27,23.44429489]],[[213.46,3.14863035],[213.48,0.2],[213.5,13.79559401],[213.52,4.12379307],[213.55,5.45886962]]]
["bitfinex","SOLUSD",1759190861391,[[213.41,0.68],[213.4,16.40112464],[213.38,26.0],[213.37,32.98],[213.35,27.68969563]],[[213.48,0.2],[213.5,0.2],[213.51,0.68],[213.52,0.2],[213.53,3.14666975]]]
["bitfinex","SOLUSD",1759190861595,[[213.41,0.68],[213.4,16.40112464],[213.38,26.0],[213.37,32.98],[213.35,13.59559401]],[[213.48,0.2],[213.5,0.2],[213.51,0.68],[213.52,0.2],[213.53,3.14666975]]]
["bitfinex","SOLUSD",1759190861596,[[213.41,0.68],[213.4,16.40112464],[213.38,26.0],[213.37,32.98],[213.35,13.59559401]],[[213.47,32.98],[213.48,14.29410162],[213.5,0.2],[213.51,0.68],[213.52,0.2]]]
["bitfinex","SOLUSD",1759190861794,[[213.43,26.0],[213.42,1.87877222],[213.41,0.68],[213.4,16.40112464],[213.37,32.98]],[[213.47,32.98],[213.48,0.2],[213.5,0.2],[213.51,0.68],[213.52,0.2]]]
["bitfinex","SOLUSD",1759190861997,[[213.44,0.68],[213.43,26.0],[213.42,1.87877222],[213.4,16.40112464],[213.37,32.98]],[[213.47,32.98],[213.48,0.2],[213.5,0.2],[213.52,0.2],[213.53,0.68]]]
["bitfinex","SOLUSD",1759190862913,[[213.44,0.68],[213.43,26.0],[213.42,1.87877222],[213.4,39.8313027],[213.37,32.98]],[[213.47,32.98],[213.48,0.2],[213.5,0.2],[213.52,0.2],[213.59,15.63840958]]]
["bitfinex","SOLUSD",1759190863202,[[213.45,4.68493792],[213.44,12.39265757],[213.43,26.0],[213.42,1.87877222],[213.4,23.43017806]],[[213.47,32.98],[213.48,0.2],[213.5,0.2],[213.52,0.88],[213.55,8.02983835]]]
["bitfinex","SOLUSD",1759190863402,[[213.46,0.68],[213.45,4.68493792],[213.44,12.39265757],[213.43,26.0],[213.42,1.87877222]],[[213.47,32.98],[213.48,0.2],[213.5,0.2],[213.52,0.88],[213.55,8.02983835]]]
["bitfinex","SOLUSD",1759190863403,[[213.46,0.68],[213.45,4.68493792],[213.44,11.71265757],[213.43,26.0],[213.42,1.87877222]],[[213.47,32.98],[213.48,0.2],[213.5,0.2],[213.52,0.88],[213.55,8.02983835]]]
["bitfinex","SOLUSD",1759190864208,[[213.46,5.36471844],[213.44,11.71265757],[213.43,26.0],[213.42,1.87877222],[213.38,23.4321779]],[[213.47,32.98],[213.48,0.2],[213.5,0.2],[213.52,0.88],[213.55,8.02983835]]]
["bitfinex","SOLUSD",1759190864900,[[213.46,4.68471844],[213.44,11.71265757],[213.43,26.0],[213.42,1.87877222],[212.39,73.85084497]],[[213.47,32.98],[213.48,0.2],[213.5,0.2],[213.52,0.2],[213.55,3.34703638]]]
["bitfinex","SOLUSD",1759190865098,[[213.43,26.0],[213.31,20.0],[213.19,24.07609301],[212.39,73.85084497],[189.52,1.0]],[[213.47,33.66],[213.48,0.2],[213.5,0.2],[213.51,4.68362453],[213.52,0.2]]]
["bitfinex","SOLUSD",1759190865301,[[213.43,26.0],[213.41,0.68],[213.32,20.0],[213.19,24.07609301],[213.14,80.1]],[[213.47,33.66],[213.48,0.2],[213.5,0.2],[213.51,4.68362453],[213.52,0.2]]]
["bitfinex","SOLUSD",1759190865488,[[213.43,26.0],[213.41,0.68],[213.39,14.09145353],[213.32,20.0],[213.2,23.34331919]],[[213.47,33.66],[213.48,0.2],[213.5,0.2],[213.51,4.68362453],[213.52,3.34703638]]]
["bitfinex","SOLUSD",1759190865688,[[213.41,4.68581603],[213.39,0.68],[213.35,37.0306213],[213.34,35.42867018],[213.28,20.0]],[[213.46,0.68],[213.47,32.98],[213.48,0.2],[213.49,4.88424355],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190866011,[[213.41,4.68581603],[213.39,0.68],[213.38,26.0],[213.37,14.09277745],[213.35,37.0306213]],[[213.45,0.68],[213.47,32.98],[213.48,0.2],[213.49,4.88424355],[213.5,14.29277745]]]
["bitfinex","SOLUSD",1759190866323,[[213.41,4.68581603],[213.39,0.68],[213.38,26.0],[213.37,14.09277745],[213.35,37.0306213]],[[213.45,0.68],[213.47,32.98],[213.48,0.2],[213.49,8.03127993],[213.5,14.29277745]]]
["bitfinex","SOLUSD",1759190866706,[[213.4,4.68603561],[213.39,12.39520323],[213.38,26.0],[213.37,14.09277745],[213.35,37.0306213]],[[213.45,0.68],[213.47,32.98],[213.48,4.88429478],[213.49,3.34703638],[213.5,14.29277745]]]
["bitfinex","SOLUSD",1759190866904,[[213.4,4.68603561],[213.39,11.71520323],[213.38,26.68],[213.37,14.09277745],[213.35,37.0306213]],[[213.44,0.68],[213.47,37.66450828],[213.48,0.2],[213.49,3.34703638],[213.5,14.29277745]]]
["bitfinex","SOLUSD",1759190867109,[[213.4,4.68603561],[213.38,0.68],[213.37,14.09277745],[213.36,11.71679997],[213.35,23.43502729]],[[213.43,0.68],[213.47,37.66450828],[213.48,0.2],[213.49,15.0574644],[213.5,14.29277745]]]
["bitfinex","SOLUSD",1759190867411,[[213.4,4.68603561],[213.38,0.68],[213.36,11.71679997],[213.35,23.43502729]],[[213.43,0.68],[213.47,37.66450828],[213.48,0.2],[213.49,15.0574644],[213.5,14.29277745]]]
["bitfinex","SOLUSD",1759190867412,[[213.4,4.68603561],[213.38,0.68],[213.36,11.71679997],[213.35,63.52912891],[213.31,46.57559401]],[[213.42,32.98],[213.43,0.68],[213.47,4.68450828],[213.48,3.34703638],[213.49,11.91042802]]]
["bitfinex","SOLUSD",1759190867587,[[213.4,4.68603561],[213.38,0.68],[213.36,11.71679997],[213.35,63.52912891],[213.31,46.57559401]],[[213.42,32.98],[213.43,0.68],[213.47,136.28450828],[213.48,17.43981383],[213.49,11.91042802]]]
["bitfinex","SOLUSD",1759190867788,[[213.4,4.68603561],[213.38,0.68],[213.36,11.71679997],[213.35,63.52912891],[213.31,46.57559401]],[[213.42,32.98],[213.43,0.68],[213.47,136.28450828],[213.48,14.29277745],[213.49,11.91042802]]]
["bitfinex","SOLUSD",1759190868206,[[213.39,4.68625521],[213.38,0.68],[213.36,11.71679997],[213.35,40.09410162],[213.31,13.59559401]],[[213.42,32.98],[213.43,0.68],[213.47,143.31135599],[213.48,14.29277745],[213.49,0.2]]]
["bitfinex","SOLUSD",1759190868511,[[213.39,4.68625521],[213.36,12.39679997],[213.35,26.0],[213.31,13.59559401],[213.3,61.24191458]],[[213.42,33.66],[213.47,143.31135599],[213.48,14.29277745],[213.49,0.2],[214.22,52.58869627]]]
["bitfinex","SOLUSD",1759190868710,[[213.39,4.68625521],[213.36,12.39679997],[213.35,26.0],[213.34,14.16547015],[213.31,13.59559401]],[[213.42,33.66],[213.47,143.31135599],[213.48,14.29277745],[213.49,0.2],[214.08,75.85095702]]]
["bitfinex","SOLUSD",1759190868914,[[213.39,4.68625521],[213.37,0.68],[213.36,11.71679997],[213.35,26.0],[213.34,14.16547015]],[[213.42,33.66],[213.47,143.31135599],[213.48,14.29277745],[213.49,0.2],[214.08,75.85095702]]]
["bitfinex","SOLUSD",1759190868915,[[213.39,4.68625521],[213.37,0.68],[213.36,11.71679997],[213.35,26.0],[213.34,14.16547015]],[[213.42,33.66],[213.44,4.68517954],[213.47,143.31135599],[213.48,14.29277745],[213.49,0.2]]]
["bitfinex","SOLUSD",1759190869413,[[213.38,4.68644655],[213.37,0.68],[213.36,11.71679997],[213.35,26.0],[213.34,14.16547015]],[[213.42,33.66],[213.44,4.68517954],[213.47,143.31135599],[213.48,0.2],[213.49,0.2]]]
["bitfinex","SOLUSD",1759190869712,[[213.38,4.68644655],[213.37,0.68],[213.36,11.71679997],[213.35,26.0],[213.34,14.16547015]],[[213.42,33.66],[213.44,4.68517954],[213.47,155.02815596],[213.48,0.2],[213.49,0.2]]]
["bitfinex","SOLUSD",1759190870308,[[213.38,5.36644655],[213.36,11.71679997],[213.35,26.0],[213.34,14.16547015],[210.36,52.75060355]],[[213.42,32.98],[213.44,5.36517954],[213.47,155.02815596],[213.48,0.2],[213.49,0.2]]]
["bitfinex","SOLUSD",1759190870493,[[213.38,5.36644655],[213.36,11.71679997],[213.35,26.0],[213.34,14.16547015],[211.85,79.12590533]],[[213.42,32.98],[213.44,0.68],[213.45,4.6849802],[213.47,155.02815596],[213.48,0.2]]]
["bitfinex","SOLUSD",1759190870917,[[213.38,5.36644655],[213.36,11.71679997],[213.35,26.0],[213.34,14.16547015],[213.19,0.2]],[[213.42,32.98],[213.44,0.68],[213.45,4.6849802],[213.47,155.02815596],[213.48,0.2]]]
["bitfinex","SOLUSD",1759190871111,[[213.38,5.36644655],[213.36,11.71679997],[213.35,26.0],[213.34,14.16547015],[213.19,0.2]],[[213.42,32.98],[213.44,0.68],[213.45,4.6849802],[213.47,143.31135599],[213.48,0.2]]]
["bitfinex","SOLUSD",1759190871312,[[213.38,5.36644655],[213.36,11.71679997],[213.35,26.0],[213.34,14.16547015],[213.19,0.2]],[[213.42,32.98],[213.44,0.68],[213.45,4.6849802],[213.47,143.31135599],[213.48,14.2947638]]]
["bitfinex","SOLUSD",1759190871995,[[213.38,5.36644655],[213.36,11.71679997],[213.35,26.0],[213.34,14.16547015],[213.19,0.2]],[[213.42,32.98],[213.44,0.68],[213.45,4.6849802],[213.46,3.15241524],[213.47,143.31135599]]]
["bitfinex","SOLUSD",1759190873204,[[213.38,5.36644655],[213.36,11.71679997],[213.35,26.0],[213.34,2.44867018],[213.19,0.2]],[[213.42,32.98],[213.43,0.67],[213.45,4.6849802],[213.46,3.15241524],[213.47,143.31135599]]]
["bitfinex","SOLUSD",1759190873516,[[213.38,5.36644655],[213.36,11.71679997],[213.35,40.09476379],[213.34,2.44867018],[213.19,0.2]],[[213.42,32.98],[213.43,0.67],[213.45,4.6849802],[213.46,3.15241524],[213.47,143.31135599]]]
["bitfinex","SOLUSD",1759190874014,[[213.38,4.68644655],[213.36,11.71679997],[213.35,40.09476379],[213.34,2.44867018],[213.19,0.2]],[[213.42,33.65],[213.44,4.68521891],[213.46,3.15241524],[213.47,143.31135599],[241.49,0.193]]]
["bitfinex","SOLUSD",1759190874202,[[213.38,4.68644655],[213.36,12.39679997],[213.35,40.09476379],[213.34,2.44867018],[213.19,0.2]],[[213.42,33.65],[213.44,4.68521891],[213.46,3.15241524],[213.47,143.31135599]]]
["bitfinex","SOLUSD",1759190874203,[[213.38,4.68644655],[213.36,12.39679997],[213.35,40.09476379],[213.34,2.44867018],[213.19,0.2]],[[213.42,33.65],[213.44,4.68521891],[213.46,3.15241524],[213.47,143.31135599],[213.51,3.93333719]]]
["bitfinex","SOLUSD",1759190874401,[[213.38,4.68644655],[213.36,12.39679997],[213.35,40.09476379],[213.34,2.44867018],[213.3,28.26191458]],[[213.41,0.67],[213.42,32.98],[213.44,4.68521891],[213.46,3.15241524],[213.47,143.31135599]]]
["bitfinex","SOLUSD",1759190874599,[[213.35,40.09476379],[213.34,0.68],[213.33,11.718575],[213.28,13.59559401],[213.25,23.44626377]],[[213.42,32.98],[213.47,143.31135599]]]
["bitfinex","SOLUSD",1759190874600,[[213.35,40.09476379],[213.34,0.68],[213.33,11.718575],[213.28,13.59559401],[213.25,23.44626377]],[[213.4,0.67],[213.42,37.66566213],[213.45,14.86484681],[213.47,131.6],[213.48,13.79559401]]]
["bitfinex","SOLUSD",1759190874916,[[213.35,26.68],[213.33,11.718575],[213.32,14.09608834],[213.28,13.59559401],[213.27,32.98]],[[213.4,0.67],[213.42,37.66566213],[213.44,3.15241524],[213.45,25.80851991],[213.47,131.6]]]
["bitfinex","SOLUSD",1759190875102,[[213.35,26.68],[213.33,11.718575],[213.32,14.09608834],[213.28,13.59559401],[213.27,36.71694261]],[[213.4,0.67],[213.42,37.66566213],[213.44,3.15241524],[213.45,25.80851991],[213.47,131.6]]]
["bitfinex","SOLUSD",1759190875513,[[213.35,31.36712008],[213.33,11.718575],[213.32,14.09608834],[213.28,13.59559401],[213.27,36.71694261]],[[213.4,0.67],[213.42,37.66566213],[213.44,3.15241524],[213.45,25.80851991],[213.47,131.6]]]
["bitfinex","SOLUSD",1759190875713,[[213.35,31.36712008],[213.33,11.718575],[213.32,14.09608834],[213.28,13.59559401],[213.27,32.98]],[[213.4,0.67],[213.41,4.68582746],[213.42,32.98],[213.44,3.15241524],[213.45,25.80851991]]]
["bitfinex","SOLUSD",1759190876396,[[213.36,0.68],[213.35,30.68712008],[213.33,11.718575],[213.32,14.09608834],[213.28,13.59559401]],[[213.4,0.67],[213.41,4.68582746],[213.42,32.98],[213.44,3.15241524],[213.45,25.80851991]]]
["bitfinex","SOLUSD",1759190877216,[[213.36,4.68685504],[213.35,26.0],[213.34,0.68],[213.33,11.718575],[213.28,13.59559401]],[[213.41,4.68582746],[213.42,32.98],[213.43,3.15241524],[213.45,25.80851991],[213.51,25.25886962]]]
["bitfinex","SOLUSD",1759190877391,[[213.36,4.68685504],[213.35,26.0],[213.34,0.68],[213.33,11.718575],[213.31,14.0967507]],[[213.4,0.67],[213.41,4.68582746],[213.42,32.98],[213.44,3.15241524],[213.45,25.80851991]]]
["bitfinex","SOLUSD",1759190877717,[[213.36,4.68685504],[213.35,26.0],[213.34,0.68],[213.33,11.718575],[213.31,16.5459529]],[[213.4,0.67],[213.41,4.68582746],[213.42,32.98],[213.43,3.15241524],[213.45,25.80851991]]]
["bitfinex","SOLUSD",1759190877893,[[213.36,5.36685504],[213.35,26.0],[213.33,11.718575],[213.31,16.5459529],[213.13,80.1]],[[213.4,0.67],[213.41,4.68582746],[213.42,36.13241524],[213.45,25.80851991],[241.72,0.188]]]
["bitfinex","SOLUSD",1759190878090,[[213.37,0.68],[213.36,4.68685504],[213.35,26.0],[213.33,11.718575],[213.31,16.5459529]],[[213.42,38.33560097],[213.45,25.80851991],[213.54,222.28830444],[213.55,0.2],[241.72,0.188]]]
["bitfinex","SOLUSD",1759190878405,[[213.36,4.68685504],[213.35,26.68],[213.33,11.718575],[213.31,16.5459529],[211.66,0.19245072]],[[213.41,0.67],[213.42,37.66560097],[213.44,3.15451764],[213.45,25.80851991],[213.54,222.28830444]]]
["bitfinex","SOLUSD",1759190878589,[[213.36,5.36685504],[213.35,26.0],[213.33,11.718575],[213.31,16.5459529],[213.28,41.32457375]],[[213.41,0.67],[213.42,37.66560097],[213.43,3.15451764],[213.45,25.80851991],[213.54,222.28830444]]]
["bitfinex","SOLUSD",1759190878788,[[213.36,5.36685504],[213.35,26.0],[213.33,11.718575],[213.31,16.5459529],[213.28,41.32457375]],[[213.41,0.67],[213.42,40.82011861],[213.45,25.80851991],[213.54,222.28830444],[241.76,2.26389201]]]
["bitfinex","SOLUSD",1759190878993,[[213.36,5.36685504],[213.35,26.0],[213.33,11.718575],[213.31,16.5459529],[213.28,41.32457375]],[[213.41,0.67],[213.42,37.66560097],[213.45,25.80851991],[213.54,222.28830444],[241.76,2.26389201]]]
["bitfinex","SOLUSD",1759190879190,[[213.36,5.36685504],[213.35,26.0],[213.33,11.718575],[213.31,16.5459529],[213.28,41.32457375]],[[213.41,0.67],[213.42,37.66560097],[213.44,3.15436881],[213.45,25.80851991],[213.54,222.28830444]]]
["bitfinex","SOLUSD",1759190879418,[[213.36,5.36685504],[213.35,26.0],[213.33,11.718575],[213.31,16.5459529],[213.28,41.32457375]],[[213.41,0.67],[213.42,37.66560097],[213.43,3.15436881],[213.45,25.80851991],[213.54,222.28830444]]]
["bitfinex","SOLUSD",1759190879617,[[213.36,5.36685504],[213.35,26.0],[213.33,11.718575],[213.31,16.5459529],[213.28,41.32457375]],[[213.41,0.67],[213.42,40.81996978],[213.45,25.80851991],[213.54,222.28830444],[241.78,8.53135816]]]
["bitfinex","SOLUSD",1759190879920,[[213.36,5.36685504],[213.35,26.0],[213.33,11.718575],[213.31,16.5459529],[213.28,41.32457375]],[[213.41,0.67],[213.42,37.66560097],[213.45,25.80851991],[213.54,222.28830444],[241.78,8.53135816]]]
["bitfinex","SOLUSD",1759190880111,[[213.36,5.36685504],[213.35,26.0],[213.33,11.718575],[213.31,16.5459529],[213.28,41.32457375]],[[213.41,0.67],[213.42,37.66560097],[213.44,3.15436881],[213.45,25.80851991],[213.54,222.28830444]]]
["bitfinex","SOLUSD",1759190880316,[[213.36,5.36685504],[213.35,26.0],[213.33,11.718575],[213.31,2.4492022],[213.28,41.32457375]],[[213.41,0.67],[213.42,37.66560097],[213.43,3.15436881],[213.45,25.80851991],[213.54,214.4]]]
["bitfinex","SOLUSD",1759190880498,[[213.36,5.36685504],[213.35,26.0],[213.33,11.718575],[213.31,2.4492022],[213.28,41.32457375]],[[213.41,0.67],[213.42,40.81996978],[213.45,25.80851991],[213.54,214.4],[213.67,658.2]]]
["bitfinex","SOLUSD",1759190880697,[[213.36,5.36685504],[213.35,26.0],[213.33,11.718575],[213.31,16.54595289],[213.28,41.32457375]],[[213.41,0.67],[213.42,37.66560097],[213.45,25.80851991],[213.54,214.4],[213.67,658.2]]]
["bitfinex","SOLUSD",1759190880905,[[213.36,5.36685504],[213.35,26.0],[213.33,11.718575],[213.31,16.54595289],[213.28,41.32457375]],[[213.41,0.67],[213.42,37.66560097],[213.44,3.15472517],[213.45,25.80851991],[213.54,214.4]]]
["bitfinex","SOLUSD",1759190881098,[[213.36,4.68685504],[213.35,26.0],[213.33,11.718575],[213.31,16.54595289],[213.28,41.32457375]],[[213.41,0.67],[213.42,37.66560097],[213.43,3.15472517],[213.45,25.80851991],[213.54,214.4]]]
["bitfinex","SOLUSD",1759190881398,[[213.37,5.36668656],[213.35,26.0],[213.33,11.718575],[213.31,2.4492022],[213.28,41.32457375]],[[213.41,0.67],[213.42,37.66560097],[213.44,3.15472517],[213.45,25.80851991],[213.54,222.28830444]]]
["bitfinex","SOLUSD",1759190881604,[[213.37,5.36668656],[213.35,26.0],[213.33,11.718575],[213.32,14.0967507],[213.31,2.4492022]],[[213.41,0.67],[213.42,37.66560097],[213.43,3.15472517],[213.45,25.80851991],[213.54,222.28830444]]]
["bitfinex","SOLUSD",1759190881896,[[213.37,5.36668656],[213.35,26.0],[213.33,11.718575],[213.32,14.0967507],[213.31,2.4492022]],[[213.41,0.67],[213.42,40.82032614],[213.45,25.80851991],[213.54,222.28830444],[241.73,5.0]]]
["bitfinex","SOLUSD",1759190882112,[[213.37,5.36668656],[213.35,26.0],[213.33,11.718575],[213.32,14.0967507],[213.31,2.4492022]],[[213.41,0.67],[213.42,37.66560097],[213.45,25.80851991],[213.54,222.28830444],[241.73,5.0]]]
["bitfinex","SOLUSD",1759190882313,[[213.37,5.36668656],[213.35,26.0],[213.33,11.718575],[213.32,14.0967507],[213.31,2.4492022]],[[213.42,38.33560097],[213.44,3.15458385],[213.45,25.80851991],[213.54,214.4],[213.55,8.08830444]]]
["bitfinex","SOLUSD",1759190882515,[[213.38,0.68],[213.36,4.68691413],[213.35,26.0],[213.33,11.718575],[213.32,14.0967507]],[[213.42,32.98],[213.43,7.83999889],[213.45,12.38243157],[213.51,20.0],[213.52,5.45886962]]]
["bitfinex","SOLUSD",1759190882823,[[213.37,0.68],[213.36,4.68691413],[213.35,26.0],[213.33,11.718575],[213.32,14.0967507]],[[213.42,32.98],[213.45,12.38243157],[213.51,20.0],[213.52,5.45886962]]]
["bitfinex","SOLUSD",1759190882824,[[213.37,0.68],[213.36,4.68691413],[213.35,26.0],[213.33,11.718575],[213.32,14.0967507]],[[213.41,0.67],[213.42,37.66562444],[213.44,3.15458385],[213.45,11.71243157],[213.46,14.0967507]]]
["bitfinex","SOLUSD",1759190883002,[[213.37,0.68],[213.36,4.68691413],[213.35,26.0],[213.33,11.718575],[213.32,14.0967507]],[[213.42,37.66562444],[213.43,3.82458385],[213.45,11.71243157],[241.72,0.188],[241.73,5.0]]]
["bitfinex","SOLUSD",1759190883201,[[213.37,0.68],[213.36,4.68691413],[213.35,26.0],[213.33,11.718575],[213.32,14.0967507]],[[213.42,41.49020829],[213.45,11.71243157],[213.84,26.29434813],[241.72,0.188],[241.73,5.0]]]
["bitfinex","SOLUSD",1759190883416,[[213.37,0.68],[213.36,4.68691413],[213.35,26.0],[213.33,11.718575],[213.32,14.0967507]],[[213.42,38.33562444],[213.45,25.80918226],[213.84,26.29434813],[241.72,0.188],[241.73,5.0]]]
["bitfinex","SOLUSD",1759190883598,[[213.37,0.68],[213.36,4.68691413],[213.35,26.0],[213.33,11.718575],[213.32,14.0967507]],[[213.42,38.33562444],[213.44,3.15401228],[213.45,25.80918226],[213.84,26.29434813],[241.72,0.188]]]
["bitfinex","SOLUSD",1759190883798,[[213.37,0.68],[213.36,4.68691413],[213.35,26.0],[213.33,11.718575],[213.32,14.0967507]],[[213.42,38.33562444],[213.43,3.15401228],[213.45,25.80918226],[213.84,26.29434813],[241.72,0.188]]]
["bitfinex","SOLUSD",1759190884100,[[213.37,5.366689],[213.35,26.0],[213.33,11.718575],[213.32,14.0967507],[212.88,33.88]],[[213.42,41.48963672],[213.45,25.80918226],[213.84,26.29434813],[241.72,0.188],[241.76,2.26389201]]]
["bitfinex","SOLUSD",1759190884300,[[213.37,5.366689],[213.35,26.0],[213.33,11.718575],[213.32,14.0967507],[212.88,33.88]],[[213.42,38.33562444],[213.45,25.80918226],[213.84,26.29434813],[241.72,0.188],[241.76,2.26389201]]]
["bitfinex","SOLUSD",1759190884602,[[213.37,5.366689],[213.35,26.0],[213.33,11.718575],[213.32,14.0967507],[212.88,33.88]],[[213.42,38.33562444],[213.44,3.15376543],[213.45,25.80918226],[213.84,26.29434813],[214.03,42.07095702]]]
["bitfinex","SOLUSD",1759190884813,[[213.37,5.366689],[213.35,26.0],[213.33,11.718575],[213.32,14.0967507],[212.88,33.88]],[[213.42,38.33562444],[213.43,3.15376543],[213.45,25.80918226],[213.85,26.29434813],[214.03,42.07095702]]]
["bitfinex","SOLUSD",1759190885119,[[213.37,5.366689],[213.35,26.0],[213.33,11.718575],[213.32,14.0967507],[212.88,33.88]],[[213.42,41.48938987],[213.45,25.80918226],[213.85,26.29434813],[214.03,42.07095702],[241.76,2.26389201]]]
["bitfinex","SOLUSD",1759190885309,[[213.37,5.366689],[213.35,26.0],[213.33,11.718575],[213.32,14.0967507],[212.88,33.88]],[[213.42,38.33562444],[213.45,25.80918226],[213.85,26.29434813],[214.03,42.07095702],[241.76,2.26389201]]]
["bitfinex","SOLUSD",1759190885617,[[213.38,0.68],[213.36,4.68691413],[213.35,26.0],[213.33,23.43764889],[213.32,14.0967507]],[[213.44,3.15356093],[213.47,132.27],[213.48,13.79559401],[213.49,30.13333719],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190885820,[[213.38,0.68],[213.36,4.68691413],[213.35,26.0],[213.33,23.43764889],[213.32,14.0967507]],[[213.43,32.98],[213.46,3.15356093],[213.47,132.27],[213.48,13.79559401],[213.49,26.2]]]
["bitfinex","SOLUSD",1759190886125,[[213.38,0.68],[213.36,4.68691413],[213.35,26.0],[213.33,23.43764889],[213.15,40.79814161]],[[213.42,32.98],[213.46,3.15356093],[213.47,132.27],[213.48,27.8903578],[213.49,26.2]]]
["bitfinex","SOLUSD",1759190886429,[[213.38,0.68],[213.36,4.68691413],[213.35,40.0947638],[213.33,23.43764889],[213.15,40.79814161]],[[213.41,32.98],[213.46,3.82356093],[213.47,131.6],[213.48,27.8903578],[213.49,26.2]]]
["bitfinex","SOLUSD",1759190886721,[[213.38,0.68],[213.36,4.68691413],[213.35,40.0947638],[213.33,23.43764889],[213.15,40.79814161]],[[213.46,3.82356093],[213.47,131.6],[213.48,27.8903578],[213.49,26.2]]]
["bitfinex","SOLUSD",1759190886722,[[213.38,0.68],[213.36,4.68691413],[213.35,40.0947638],[213.33,23.43764889],[213.15,40.79814161]],[[213.4,32.98],[213.46,3.82356093],[213.47,131.6],[213.48,27.8903578],[213.49,26.2]]]
["bitfinex","SOLUSD",1759190886909,[[213.39,4.68625521],[213.38,0.68],[213.36,11.71728533],[213.35,40.0947638],[213.33,23.43764889]],[[213.46,3.82356093],[213.47,131.6],[213.48,27.8903578],[213.49,26.2]]]
["bitfinex","SOLUSD",1759190886910,[[213.39,4.68625521],[213.38,0.68],[213.36,11.71728533],[213.35,40.0947638],[213.33,23.43764889]],[[213.41,32.98],[213.46,8.50828384],[213.47,131.6],[213.48,27.8903578],[213.49,37.91020917]]]
["bitfinex","SOLUSD",1759190887108,[[213.4,0.68],[213.39,4.68625521],[213.36,11.71728533],[213.35,40.0947638],[213.33,23.43764889]],[[213.41,32.98],[213.46,8.50828384],[213.47,131.6],[213.48,27.8903578],[213.49,37.91020917]]]
["bitfinex","SOLUSD",1759190888525,[[213.4,5.36603561],[213.36,11.71728533],[213.35,40.0947638],[213.33,23.43764889],[212.02,92.31355621]],[[213.41,32.98],[213.46,8.50828384],[213.47,131.6],[213.48,27.8903578],[213.49,37.91020917]]]
["bitfinex","SOLUSD",1759190888719,[[213.4,5.36603561],[213.36,11.71728533],[213.35,40.0947638],[213.33,23.43764889],[212.97,140.0]],[[213.41,32.98],[213.46,8.50828384],[213.47,131.6],[213.48,27.8903578],[213.49,37.91020917]]]
["bitfinex","SOLUSD",1759190889225,[[213.4,5.36603561],[213.36,11.71728533],[213.35,40.0947638],[213.33,23.43764889],[213.17,0.1]],[[213.41,32.98],[213.45,5.35495328],[213.46,3.15356093],[213.47,131.6],[213.48,27.8903578]]]
["bitfinex","SOLUSD",1759190889612,[[213.37,4.68651409],[213.36,0.68],[213.35,26.0],[213.33,11.71849949],[213.28,64.76685665]],[[213.41,33.65],[213.42,4.68560702],[213.47,131.6],[213.48,13.79559401],[213.49,26.2]]]
["bitfinex","SOLUSD",1759190889820,[[213.35,30.68693401],[213.34,0.68],[213.33,11.71849949],[213.28,64.76685665],[213.26,47.10057034]],[[213.4,0.67],[213.41,37.66584183],[213.45,11.71239182],[213.46,3.15408517],[213.47,131.6]]]
["bitfinex","SOLUSD",1759190890022,[[213.35,31.36693401],[213.33,11.71849949],[213.31,16.5459529],[213.28,64.76685665],[213.26,47.10057034]],[[213.4,0.67],[213.41,37.66584183],[213.44,3.15408517],[213.45,25.80914252],[213.47,131.6]]]
["bitfinex","SOLUSD",1759190890922,[[213.36,5.36688204],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529],[213.28,64.76685665]],[[213.41,37.66584183],[213.43,3.15408517],[213.45,11.71239182],[213.47,131.6],[213.48,17.73820047]]]
["bitfinex","SOLUSD",1759190891106,[[213.36,5.36688204],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529],[213.28,64.76685665]],[[213.41,33.65],[213.42,4.6856299],[213.44,3.15408517],[213.45,25.80914252],[213.47,131.6]]]
["bitfinex","SOLUSD",1759190891302,[[213.36,4.68688204],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529],[213.28,64.76685665]],[[213.41,33.65],[213.42,4.6856299],[213.43,3.15408517],[213.45,25.80914252],[213.47,131.6]]]
["bitfinex","SOLUSD",1759190891611,[[213.37,0.68],[213.36,4.68688204],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529]],[[213.41,33.65],[213.42,4.6856299],[213.44,3.15408517],[213.45,25.80914252],[213.47,131.6]]]
["bitfinex","SOLUSD",1759190891817,[[213.37,0.68],[213.36,4.68688204],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529]],[[213.41,33.65],[213.42,4.6856299],[213.45,25.80914252],[213.47,131.6]]]
["bitfinex","SOLUSD",1759190891818,[[213.37,0.68],[213.36,4.68688204],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529]],[[213.41,33.65],[213.42,4.6856299],[213.43,3.15408517],[213.45,25.80914252],[213.47,131.6]]]
["bitfinex","SOLUSD",1759190892005,[[213.37,0.68],[213.36,4.68688204],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529]],[[213.41,38.33583621],[213.42,3.15408517],[213.45,25.80914252],[213.47,131.6],[241.76,2.26389201]]]
["bitfinex","SOLUSD",1759190892209,[[213.36,4.68688204],[213.35,26.68],[213.33,11.71849949],[213.31,16.5459529],[189.07,93.35743802]],[[213.41,38.33583621],[213.45,11.71239182],[213.47,131.6],[213.85,26.29434813],[241.76,2.26389201]]]
["bitfinex","SOLUSD",1759190892506,[[213.36,5.36688204],[213.35,26.68],[213.33,11.71849949],[213.31,16.5459529],[189.07,93.35743802]],[[213.41,38.33583621],[213.45,11.71239182],[213.47,131.6],[213.85,26.29434813]]]
["bitfinex","SOLUSD",1759190892507,[[213.36,5.36688204],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529],[212.15,84.40096568]],[[213.41,38.33583621],[213.44,17.25043545],[213.45,11.71239182],[213.47,131.6],[213.85,26.29434813]]]
["bitfinex","SOLUSD",1759190892813,[[213.36,5.36688204],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529],[212.15,84.40096568]],[[213.41,38.33583621],[213.43,3.15368476],[213.45,11.71239182],[213.47,131.6],[213.85,26.29434813]]]
["bitfinex","SOLUSD",1759190893014,[[213.36,5.36688204],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529],[213.23,20.0]],[[213.41,38.33583621],[213.42,3.15368476],[213.45,25.80914251],[213.47,131.6],[213.85,26.29434813]]]
["bitfinex","SOLUSD",1759190893228,[[213.37,0.68],[213.36,4.68688204],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529]],[[213.41,33.65],[213.42,4.68562412],[213.45,25.80914251],[213.47,131.6],[213.85,26.29434813]]]
["bitfinex","SOLUSD",1759190893433,[[213.37,0.68],[213.36,4.68688204],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529]],[[213.41,33.65],[213.42,4.68562412],[213.44,3.15350987],[213.45,25.80914251],[213.47,131.6]]]
["bitfinex","SOLUSD",1759190893736,[[213.37,0.68],[213.36,4.68688204],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529]],[[213.41,33.65],[213.42,4.68562412],[213.43,3.15350987],[213.45,25.80914251],[213.47,131.6]]]
["bitfinex","SOLUSD",1759190893937,[[213.37,0.68],[213.36,4.68688204],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529]],[[213.41,33.65],[213.42,7.83913399],[213.45,25.80914251],[213.47,131.6],[241.73,5.0]]]
["bitfinex","SOLUSD",1759190894110,[[213.37,0.68],[213.36,4.68688204],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529]],[[213.41,33.65],[213.42,4.68562412],[213.45,25.80914251],[213.47,131.6],[241.73,5.0]]]
["bitfinex","SOLUSD",1759190894311,[[213.37,0.68],[213.36,4.68688204],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529]],[[213.41,33.65],[213.42,4.68562412],[213.44,3.15351407],[213.45,25.80914251],[213.47,131.6]]]
["bitfinex","SOLUSD",1759190895137,[[213.37,5.36659689],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529],[188.91,0.25807]],[[213.41,33.65],[213.42,4.68562412],[213.44,3.15351407],[213.45,25.80914251],[213.47,131.6]]]
["bitfinex","SOLUSD",1759190895337,[[213.37,5.36659689],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529],[210.67,58.0256639]],[[213.41,33.65],[213.42,4.68562412],[213.44,3.15351407],[213.45,25.80914251],[213.47,131.6]]]
["bitfinex","SOLUSD",1759190895512,[[213.37,5.36659689],[213.35,26.0],[213.33,11.71849949],[213.31,2.4492022],[213.13,23.55748812]],[[213.41,33.65],[213.42,4.68562412],[213.44,3.15351407],[213.45,25.80914251],[213.47,131.6]]]
["bitfinex","SOLUSD",1759190896134,[[213.37,5.36659689],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529],[213.13,23.55748812]],[[213.41,33.65],[213.42,4.68562412],[213.44,3.15351407],[213.45,25.80914251],[213.47,131.6]]]
["bitfinex","SOLUSD",1759190896426,[[213.37,5.36659689],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529],[213.14,23.48118557]],[[213.41,33.65],[213.42,4.68562412],[213.44,3.15351407],[213.45,25.80914251],[213.47,131.6]]]
["bitfinex","SOLUSD",1759190896631,[[213.36,5.35691413],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529],[213.14,23.48118557]],[[213.41,33.65],[213.42,4.68562412],[213.44,3.15351407],[213.45,25.80914251],[213.47,131.6]]]
["bitfinex","SOLUSD",1759190897139,[[213.36,5.35691413],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529],[213.14,23.48118557]],[[213.41,33.65],[213.42,4.68562412],[213.43,3.15351407],[213.45,25.80914251],[213.47,131.6]]]
["bitfinex","SOLUSD",1759190897312,[[213.36,5.35691413],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529],[213.14,23.48118557]],[[213.41,33.65],[213.42,4.68562412],[213.44,3.15351407],[213.45,25.80914251],[213.47,131.6]]]
["bitfinex","SOLUSD",1759190897610,[[213.36,5.35691413],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529],[213.14,23.48118557]],[[213.41,33.65],[213.42,4.68562412],[213.43,3.15351407],[213.45,25.80914251],[213.47,131.6]]]
["bitfinex","SOLUSD",1759190897810,[[213.36,5.35691413],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529],[213.14,23.48118557]],[[213.41,33.65],[213.42,4.68562412],[213.44,3.15351407],[213.45,25.80914251],[213.47,131.6]]]
["bitfinex","SOLUSD",1759190898010,[[213.36,5.35691413],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529],[213.21,20.0]],[[213.41,33.65],[213.42,4.68562412],[213.43,3.15351407],[213.45,25.80914251],[213.47,131.6]]]
["bitfinex","SOLUSD",1759190898211,[[213.36,5.35691413],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529],[213.21,20.0]],[[213.4,0.68],[213.41,32.98],[213.42,4.68562412],[213.44,3.15351407],[213.45,25.80914251]]]
["bitfinex","SOLUSD",1759190898411,[[213.36,5.35691413],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529],[213.21,20.0]],[[213.4,0.68],[213.41,32.98],[213.42,4.68562412],[213.43,3.15351407],[213.45,25.80914251]]]
["bitfinex","SOLUSD",1759190898629,[[213.36,5.35691413],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529],[213.21,20.0]],[[213.4,0.68],[213.41,37.66589829],[213.44,3.15351407],[213.45,11.71239182],[213.54,8.08830444]]]
["bitfinex","SOLUSD",1759190898822,[[213.36,5.35691413],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529],[213.23,20.0]],[[213.41,37.66589829],[213.42,0.68],[213.43,3.15351407],[213.45,25.80914252],[213.54,8.08830444]]]
["bitfinex","SOLUSD",1759190899017,[[213.36,5.35691413],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529],[213.23,20.0]],[[213.41,38.34589829],[213.42,3.15351407],[213.45,11.71239182],[213.54,8.08830444],[241.73,5.0]]]
["bitfinex","SOLUSD",1759190899219,[[213.36,5.35691413],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529],[213.23,20.0]],[[213.41,38.34589829],[213.45,11.71239182],[213.54,8.08830444],[213.67,671.34717406],[213.68,23.60017722]]]
["bitfinex","SOLUSD",1759190899417,[[213.36,5.35691413],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529],[213.23,20.0]],[[213.4,0.68],[213.41,37.66589829],[213.44,3.15373848],[213.45,25.80914252],[213.54,8.08830444]]]
["bitfinex","SOLUSD",1759190899630,[[213.36,5.35691413],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529],[213.23,20.0]],[[213.4,0.68],[213.41,37.66589829],[213.43,3.15373848],[213.45,11.71239182],[213.48,13.79559401]]]
["bitfinex","SOLUSD",1759190899932,[[213.36,5.35691413],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529],[213.23,20.0]],[[213.41,37.66589829],[213.42,0.68],[213.45,11.71239182],[213.48,13.79559401],[213.67,658.2]]]
["bitfinex","SOLUSD",1759190900231,[[213.36,5.35691413],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529],[213.23,20.0]],[[213.41,33.66],[213.42,4.68561305],[213.44,3.15385914],[213.45,11.71239182],[213.48,13.79559401]]]
["bitfinex","SOLUSD",1759190900434,[[213.36,5.35691413],[213.35,26.0],[213.33,11.71849949],[213.31,16.5459529],[213.23,20.0]],[[213.41,33.66],[213.42,4.68561305],[213.44,3.15385914],[213.45,25.80914252],[213.48,13.79559401]]]
["bitfinex","SOLUSD",1759190900607,[[213.37,0.67],[213.36,4.68691413],[213.35,37.71778668],[213.31,2.4492022],[213.23,20.0]],[[213.41,33.66],[213.43,4.68541474],[213.44,3.15385914],[213.45,25.80914252],[213.48,13.79559401]]]
["bitfinex","SOLUSD",1759190901020,[[213.37,0.67],[213.36,4.68691413],[213.35,37.71778668],[213.32,14.0967507],[213.31,2.4492022]],[[213.41,33.66],[213.43,4.68541474],[213.44,3.15385914],[213.45,25.80914252],[213.48,13.79559401]]]
["bitfinex","SOLUSD",1759190901337,[[213.37,0.67],[213.36,4.68691413],[213.35,37.71778668],[213.32,14.0967507],[213.31,2.4492022]],[[213.41,32.98],[213.43,4.68541474],[213.44,3.15385914],[213.45,25.80914252],[213.48,13.79559401]]]
["bitfinex","SOLUSD",1759190901632,[[213.38,4.68647483],[213.37,0.67],[213.35,37.71778668],[213.32,14.0967507],[213.31,2.4492022]],[[213.41,32.98],[213.43,4.68541474],[213.44,3.15385914],[213.45,25.80914252],[213.48,13.79559401]]]
["bitfinex","SOLUSD",1759190901633,[[213.38,4.68647483],[213.37,0.67],[213.35,37.71778668],[213.32,14.0967507],[213.31,2.4492022]],[[213.41,32.98],[213.42,0.68],[213.43,4.68541474],[213.44,3.15385914],[213.45,25.80914252]]]
["bitfinex","SOLUSD",1759190901832,[[213.38,4.68647483],[213.37,0.67],[213.35,37.71778668],[213.32,14.0967507],[213.31,2.4492022]],[[213.41,33.66],[213.43,4.68541474],[213.44,3.15385914],[213.45,25.80914252],[241.49,0.193]]]
["bitfinex","SOLUSD",1759190902010,[[213.35,26.71],[213.32,25.81573013],[213.31,2.4492022],[213.11,23.55183917],[189.07,93.35743802]],[[213.41,33.66],[213.44,3.15385914],[213.45,25.80914252],[241.49,0.193],[241.71,0.22706349]]]
["bitfinex","SOLUSD",1759190902210,[[213.35,26.71],[213.32,25.81573013],[213.31,2.4492022],[213.27,36.65948637],[213.26,14.14057034]],[[213.41,33.66],[213.44,3.15385914],[213.45,25.80914252],[241.49,0.193],[241.71,0.22706349]]]
["bitfinex","SOLUSD",1759190902408,[[213.35,26.71],[213.32,11.71897943],[213.31,2.4492022],[213.27,3.69948637],[213.26,14.14057034]],[[213.41,33.66],[213.44,3.15385914],[213.45,25.80914252],[241.49,0.193],[241.71,0.22706349]]]
["bitfinex","SOLUSD",1759190902637,[[213.35,26.71],[213.32,11.71897943],[213.31,2.4492022],[213.27,36.65948637],[213.26,14.14057034]],[[213.41,33.66],[213.44,3.15385914],[213.45,25.80914252],[241.49,0.193],[241.71,0.22706349]]]
["bitfinex","SOLUSD",1759190902831,[[213.36,0.71],[213.35,26.0],[213.32,11.71897943],[213.31,16.5459529],[213.27,36.65948637]],[[213.41,33.66],[213.44,3.15385914],[213.45,25.80914252],[241.49,0.193],[241.71,0.22706349]]]
["bitfinex","SOLUSD",1759190903026,[[213.36,0.71],[213.35,26.0],[213.32,11.71897943],[213.31,16.5459529],[213.27,3.69948637]],[[213.41,32.98],[213.44,3.15385914],[213.45,25.80914252],[241.49,0.193],[241.71,0.22706349]]]
["bitfinex","SOLUSD",1759190903337,[[213.36,5.39687687],[213.35,26.0],[213.32,11.71897943],[213.31,16.5459529],[213.27,3.69948637]],[[213.4,0.68],[213.41,37.66582475],[213.44,3.15385914],[213.45,25.80914252],[213.54,33.98]]]
["bitfinex","SOLUSD",1759190903507,[[213.36,5.39687687],[213.35,26.0],[213.32,11.71897943],[213.31,16.5459529],[213.27,3.69948637]],[[213.41,37.66582475],[213.44,3.15385914],[213.45,25.80914252],[213.54,33.98]]]
["bitfinex","SOLUSD",1759190903508,[[213.36,5.39687687],[213.35,26.0],[213.32,11.71897943],[213.31,16.5459529],[213.27,36.65948637]],[[213.41,38.34582475],[213.44,3.15385914],[213.45,25.80914252],[213.54,33.98],[241.71,0.22706349]]]
["bitfinex","SOLUSD",1759190903712,[[213.36,5.39687687],[213.35,26.0],[213.32,11.71897943],[213.31,16.5459529],[213.28,37.03787691]],[[213.41,37.66582475],[213.44,3.15385914],[213.45,25.80914252],[213.54,33.98],[241.71,0.22706349]]]
["bitfinex","SOLUSD",1759190904033,[[213.36,5.39687687],[213.35,26.0],[213.32,11.71897943],[213.31,16.5459529],[213.28,37.03787691]],[[213.4,0.68],[213.41,37.66582475],[213.44,3.15385914],[213.45,11.71239182],[213.54,33.98]]]
["bitfinex","SOLUSD",1759190904336,[[213.36,5.39687687],[213.35,26.0],[213.32,11.71897943],[213.31,16.5459529],[213.28,37.03787691]],[[213.4,0.68],[213.41,37.66582475],[213.44,17.25127226],[213.45,11.71239182],[213.54,33.98]]]
["bitfinex","SOLUSD",1759190904634,[[213.36,5.39687687],[213.35,26.0],[213.32,11.71897943],[213.31,16.5459529],[213.28,37.03787691]],[[213.4,0.68],[213.41,37.66582475],[213.43,3.15385914],[213.44,14.09741312],[213.45,11.71239182]]]
["bitfinex","SOLUSD",1759190905337,[[213.36,5.39687687],[213.35,26.0],[213.32,11.71897943],[213.31,16.5459529],[213.28,37.03787691]],[[213.41,37.66582475],[213.43,3.15385914],[213.44,14.09741312],[213.45,11.71239182],[241.71,0.22706349]]]
["bitfinex","SOLUSD",1759190905634,[[213.36,5.39687687],[213.35,26.0],[213.32,11.71897943],[213.31,16.5459529],[213.28,37.03787691]],[[213.41,38.34582475],[213.43,3.15385914],[213.44,14.09741312],[213.45,11.71239182],[241.71,0.22706349]]]
["bitfinex","SOLUSD",1759190906419,[[213.36,5.39687687],[213.35,26.0],[213.34,11.71836763],[213.31,16.5459529],[213.28,37.03787691]],[[213.41,38.34582475],[213.43,3.15385914],[213.44,14.09741312],[213.45,11.71239182],[216.75,63.10643553]]]
["bitfinex","SOLUSD",1759190907138,[[213.36,5.39687687],[213.35,26.0],[213.34,11.71836763],[213.31,16.5459529],[213.28,37.03787691]],[[213.41,38.34582475],[213.43,3.15385914],[213.44,14.09741312],[213.45,11.71239182],[213.48,17.73820047]]]
["bitfinex","SOLUSD",1759190907333,[[213.37,0.71],[213.36,4.68687687],[213.35,26.0],[213.34,11.71836763],[213.31,16.5459529]],[[213.41,32.98],[213.42,0.68],[213.43,7.83938317],[213.44,14.09741312],[213.45,11.71239182]]]
["bitfinex","SOLUSD",1759190907839,[[213.36,5.39687687],[213.35,26.0],[213.34,11.71836763],[213.31,16.5459529],[189.07,93.35743802]],[[213.41,33.66],[213.43,7.83938317],[213.44,14.09741312],[213.45,11.71239182],[213.74,14.08]]]
["bitfinex","SOLUSD",1759190908025,[[213.36,5.39687687],[213.35,26.0],[213.34,11.71836763],[213.31,16.5459529],[213.14,0.2]],[[213.41,33.66],[213.43,7.83938317],[213.44,14.09741312],[213.45,11.71239182],[213.74,14.08]]]
["bitfinex","SOLUSD",1759190908225,[[213.36,5.39687687],[213.35,26.0],[213.34,11.71836763],[213.31,16.5459529],[213.14,23.68118557]],[[213.41,33.66],[213.43,7.83938317],[213.44,14.09741312],[213.45,11.71239182],[213.51,25.25886962]]]
["bitfinex","SOLUSD",1759190908732,[[213.36,4.68687687],[213.35,26.0],[213.34,11.71836763],[213.31,16.5459529],[213.14,23.68118557]],[[213.41,33.66],[213.43,7.83938317],[213.44,14.09741312],[213.45,11.71239182],[213.51,25.25886962]]]
["bitfinex","SOLUSD",1759190908935,[[213.37,0.71],[213.36,4.68687687],[213.35,26.0],[213.34,11.71836763],[213.31,16.5459529]],[[213.41,33.66],[213.43,7.83938317],[213.44,14.09741312],[213.45,11.71239182],[213.51,25.25886962]]]
["bitfinex","SOLUSD",1759190909136,[[213.37,0.71],[213.36,4.68687687],[213.35,26.0],[213.34,11.71836763],[213.31,16.5459529]],[[213.41,33.66],[213.42,3.15385914],[213.43,4.68552403],[213.45,11.71239182],[213.51,25.25886962]]]
["bitfinex","SOLUSD",1759190909527,[[213.36,5.39687687],[213.35,26.0],[213.34,11.71836763],[213.31,16.5459529],[213.19,0.2]],[[213.41,33.66],[213.42,134.75385914],[213.43,4.68552403],[213.45,11.71239182],[213.46,14.09741312]]]
["bitfinex","SOLUSD",1759190909729,[[213.36,5.39687687],[213.35,26.0],[213.34,11.71836763],[213.31,16.5459529],[213.19,0.2]],[[213.41,33.66],[213.42,131.6],[213.43,4.68552403],[213.45,11.71239182],[213.46,14.09741312]]]
["bitfinex","SOLUSD",1759190910440,[[213.36,0.71],[213.35,30.68709633],[213.31,28.26546424],[213.19,0.2],[213.14,132.3]],[[213.41,33.66],[213.42,131.6],[213.45,11.71239182]]]
["bitfinex","SOLUSD",1759190910441,[[213.36,0.71],[213.35,30.68709633],[213.31,28.26546424],[213.19,0.2],[213.14,132.3]],[[213.4,0.68],[213.41,37.66585792],[213.42,131.6],[213.45,11.71239182],[214.16,52.58869627]]]
["bitfinex","SOLUSD",1759190910644,[[213.36,0.71],[213.35,30.68709633],[213.31,28.26546424],[213.27,32.00184421],[213.19,0.2]],[[213.4,0.68],[213.41,37.66585792],[213.42,131.6],[213.45,11.71239182],[214.16,52.58869627]]]
["bitfinex","SOLUSD",1759190910828,[[213.36,5.39687732],[213.35,26.0],[213.33,11.718886],[213.31,28.26546424],[213.27,32.00184421]],[[213.4,0.68],[213.41,37.66585792],[213.42,131.6],[213.45,11.71239182],[214.16,52.58869627]]]
["bitfinex","SOLUSD",1759190910829,[[213.36,5.39687732],[213.35,26.0],[213.33,11.718886],[213.31,16.5459529],[213.27,32.00184421]],[[213.4,0.68],[213.41,36.13705378],[213.42,136.28563407],[213.45,25.80980495],[213.5,5.45886962]]]
["bitfinex","SOLUSD",1759190911448,[[213.36,5.39687732],[213.35,26.0],[213.33,11.718886],[213.31,2.4492022],[213.27,32.00184421]],[[213.4,0.68],[213.41,36.13705378],[213.42,136.28563407],[213.45,25.80980495],[213.5,5.45886962]]]
["bitfinex","SOLUSD",1759190911645,[[213.36,5.39687732],[213.35,26.0],[213.33,11.718886],[213.31,16.54661533],[213.27,32.00184421]],[[213.4,0.68],[213.41,36.13705378],[213.42,136.28563407],[213.45,25.80980495],[213.5,5.45886962]]]
["bitfinex","SOLUSD",1759190911823,[[213.37,0.71],[213.36,4.68687732],[213.35,26.0],[213.33,11.718886],[213.31,16.54661533]],[[213.41,36.13705378],[213.42,136.96563407],[213.45,25.80980495],[213.5,5.45886962],[241.71,0.22706349]]]
["bitfinex","SOLUSD",1759190912021,[[213.37,0.71],[213.36,4.68687732],[213.35,26.0],[213.33,11.718886],[213.31,16.54661533]],[[213.41,36.81705378],[213.42,136.28563407],[213.45,11.71239182],[213.5,5.45886962],[241.71,0.22706349]]]
["bitfinex","SOLUSD",1759190912250,[[213.37,5.39650418],[213.35,26.0],[213.33,11.718886],[213.31,16.54661533],[213.08,13.18765088]],[[213.41,33.66],[213.42,136.28563407],[213.45,11.71239182],[213.46,14.09741313],[213.5,5.45886962]]]
["bitfinex","SOLUSD",1759190912945,[[213.37,4.68650418],[213.35,26.0],[213.33,11.718886],[213.31,16.54661533],[213.08,13.18765088]],[[213.41,32.98],[213.42,136.28563407],[213.45,11.71239182],[213.5,5.45886962],[241.72,0.188]]]
["bitfinex","SOLUSD",1759190913150,[[213.37,5.39650418],[213.35,26.0],[213.33,11.718886],[213.31,16.54661533],[213.08,13.18765088]],[[213.41,33.66],[213.42,136.28563407],[213.45,25.80980494],[213.5,5.45886962],[241.72,0.188]]]
["bitfinex","SOLUSD",1759190913451,[[213.37,5.39650418],[213.35,26.0],[213.33,11.718886],[213.31,16.54661533],[213.08,13.18765088]],[[213.41,33.66],[213.42,136.28563407],[213.45,25.80980494],[213.5,5.45886962],[216.06,57.8475659]]]
["bitfinex","SOLUSD",1759190913654,[[213.37,5.39650418],[213.35,26.0],[213.33,11.718886],[213.31,16.54661533],[213.08,13.18765088]],[[213.41,33.66],[213.42,136.28563407],[213.45,25.80980494],[213.5,5.45886962],[214.57,84.14191404]]]
["bitfinex","SOLUSD",1759190914348,[[213.37,5.39650418],[213.35,26.0],[213.33,11.718886],[213.31,16.54661533],[213.2,20.2]],[[213.41,33.66],[213.42,136.28563407],[213.45,25.80980494],[213.5,5.45886962],[214.57,84.14191404]]]
["bitfinex","SOLUSD",1759190914648,[[213.37,5.39650418],[213.35,26.0],[213.33,11.718886],[213.31,16.54661533],[213.23,20.0]],[[213.41,33.66],[213.42,136.28563407],[213.45,11.71239182],[213.5,5.45886962],[214.57,84.14191404]]]
["bitfinex","SOLUSD",1759190914847,[[213.37,4.68650418],[213.35,37.71776996],[213.32,23.43891577],[213.31,16.54661533],[213.23,20.0]],[[213.41,32.98],[213.42,131.6],[213.46,14.09741312],[213.48,25.50659853],[213.49,26.2]]]
["bitfinex","SOLUSD",1759190915054,[[213.38,0.71],[213.37,4.68650418],[213.35,37.71776996],[213.32,23.43891577],[213.31,2.4492022]],[[213.41,32.98],[213.42,131.6],[213.43,0.68],[213.45,4.68514327],[213.48,25.50659853]]]
["bitfinex","SOLUSD",1759190915222,[[213.38,0.71],[213.37,4.68650418],[213.35,37.71776996],[213.32,37.5350041],[213.31,2.4492022]],[[213.41,32.98],[213.42,131.6],[213.43,0.68],[213.44,4.68517294],[213.48,25.50659853]]]
["bitfinex","SOLUSD",1759190915417,[[213.38,0.71],[213.37,4.68650418],[213.35,37.71776996],[213.32,37.5350041],[213.31,2.4492022]],[[213.41,32.98],[213.42,131.6],[213.43,0.68],[213.44,4.68517294],[213.47,18.03869479]]]
["bitfinex","SOLUSD",1759190915916,[[213.37,4.68650418],[213.35,37.71776996],[213.32,37.5350041],[213.31,2.4492022],[188.84,21.34855519]],[[213.41,32.98],[213.42,131.6],[213.43,0.68],[213.44,4.68517294],[213.47,18.03869479]]]
["bitfinex","SOLUSD",1759190916151,[[213.39,0.71],[213.37,4.68650418],[213.35,37.71776996],[213.32,37.5350041],[213.31,2.4492022]],[[213.41,32.98],[213.42,131.6],[213.43,0.68],[213.44,4.68517294],[213.47,18.03869479]]]
["bitfinex","SOLUSD",1759190916445,[[213.35,37.71776996],[213.32,37.5350041],[213.31,2.4492022]],[[213.41,32.98],[213.42,131.6],[213.43,0.68],[213.44,4.68517294],[213.47,18.03869479]]]
["bitfinex","SOLUSD",1759190916446,[[213.38,0.71],[213.36,16.40419946],[213.35,26.0],[213.32,37.5350041],[213.31,2.4492022]],[[213.41,32.98],[213.42,131.6],[213.43,0.68],[213.44,4.68517294],[213.47,18.03869479]]]
["bitfinex","SOLUSD",1759190917648,[[213.39,4.68625521],[213.36,11.71728533],[213.35,26.0],[213.32,37.5350041],[213.31,2.4492022]],[[213.41,32.98],[213.42,131.6],[213.43,0.68],[213.44,4.68517294],[213.47,18.03869479]]]
["bitfinex","SOLUSD",1759190917821,[[213.39,4.68625521],[213.35,26.0],[213.32,37.5350041],[213.31,2.4492022]],[[213.41,32.98],[213.42,131.6],[213.43,0.68],[213.44,4.68517294],[213.47,18.03869479]]]
["bitfinex","SOLUSD",1759190917822,[[213.4,0.71],[213.39,4.68625521],[213.35,26.0],[213.32,69.99450978],[213.31,2.4492022]],[[213.43,32.96],[213.47,0.68],[213.48,4.14260646],[213.5,0.2],[213.51,30.56402889]]]
["bitfinex","SOLUSD",1759190918022,[[213.4,0.71],[213.39,16.40189324],[213.35,26.0],[213.32,69.99450978],[213.31,2.4492022]],[[213.43,32.96],[213.47,0.68],[213.48,4.88444595],[213.49,30.14260646],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190918223,[[213.4,0.71],[213.39,16.40189324],[213.35,26.0],[213.32,69.99450978],[213.31,2.4492022]],[[213.43,32.96],[213.47,5.36456289],[213.48,0.2],[213.49,30.14260646],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190918636,[[213.4,0.71],[213.39,16.40189324],[213.36,14.09343951],[213.35,26.0],[213.32,69.99450978]],[[213.43,32.96],[213.46,0.68],[213.47,4.68456289],[213.48,0.2],[213.49,30.14260646]]]
["bitfinex","SOLUSD",1759190918868,[[213.4,0.71],[213.39,16.40189324],[213.36,14.09343951],[213.35,26.0],[213.32,69.99450978]],[[213.43,32.96],[213.45,3.15842357],[213.46,0.68],[213.47,4.68456289],[213.48,0.2]]]
["bitfinex","SOLUSD",1759190919151,[[213.4,0.71],[213.39,16.40189324],[213.36,14.09343951],[213.35,26.0],[213.32,69.99450978]],[[213.43,32.96],[213.44,3.15842357],[213.46,0.68],[213.47,4.68456289],[213.48,0.2]]]
["bitfinex","SOLUSD",1759190919352,[[213.41,4.68581603],[213.4,0.71],[213.39,11.71563803],[213.36,14.09343951],[213.35,26.0]],[[213.43,32.96],[213.46,0.68],[213.47,4.68456289],[213.48,0.2],[213.86,26.29434813]]]
["bitfinex","SOLUSD",1759190919549,[[213.41,5.39581603],[213.39,11.71563803],[213.36,14.09343951],[213.35,26.0],[212.76,89.90048284]],[[213.43,32.96],[213.45,3.15817181],[213.46,0.68],[213.47,4.68456289],[213.48,0.2]]]
["bitfinex","SOLUSD",1759190919735,[[213.41,5.39581603],[213.39,11.71563803],[213.36,14.09343951],[213.35,26.0],[212.95,73.33347906]],[[213.43,32.96],[213.44,3.15817181],[213.46,0.68],[213.47,4.68456289],[213.48,0.2]]]
["bitfinex","SOLUSD",1759190920048,[[213.41,5.39581603],[213.39,11.71563803],[213.36,14.09343951],[213.35,26.0],[212.95,73.33347906]],[[213.43,32.96],[213.46,0.68],[213.47,4.68456289],[213.48,0.2],[213.95,80.92338118]]]
["bitfinex","SOLUSD",1759190920244,[[213.42,0.71],[213.41,4.68581603],[213.39,11.71563803],[213.35,49.43472623],[213.32,46.55559401]],[[213.43,32.96],[213.45,3.15796559],[213.48,0.2],[213.49,0.2],[213.51,5.36380038]]]
["bitfinex","SOLUSD",1759190920547,[[213.42,0.71],[213.41,4.68581603],[213.39,25.80709156],[213.35,49.43472623],[213.33,2.44848497]],[[213.43,32.96],[213.47,3.15796559],[213.48,0.2],[213.49,0.2],[213.5,0.88]]]
["bitfinex","SOLUSD",1759190920736,[[213.42,0.71],[213.41,4.68581603],[213.39,25.80709156],[213.35,49.43472623],[213.33,2.44848497]],[[213.43,32.96],[213.46,3.15796559],[213.48,0.2],[213.49,0.88],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190921047,[[213.42,0.71],[213.41,4.68581603],[213.39,25.80709156],[213.35,49.43472623],[213.33,2.44848497]],[[213.43,32.96],[213.48,0.2],[213.49,0.88],[213.5,0.2],[213.88,26.29434813]]]
["bitfinex","SOLUSD",1759190921230,[[213.42,0.71],[213.41,16.40035611],[213.39,14.09145353],[213.35,49.43472623],[213.33,2.44848497]],[[213.45,32.94],[213.47,3.15736243],[213.48,0.2],[213.49,0.88],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190921430,[[213.43,4.68537693],[213.42,0.71],[213.41,11.71454008],[213.39,14.09145353],[213.35,49.43472623]],[[213.45,32.94],[213.46,3.15736243],[213.48,0.2],[213.49,0.88],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190921632,[[213.44,0.71],[213.43,4.68537693],[213.41,11.71454008],[213.39,14.09145353],[213.35,49.43472623]],[[213.45,32.94],[213.48,0.2],[213.49,0.88],[213.5,0.2],[241.49,0.193]]]
["bitfinex","SOLUSD",1759190921932,[[213.44,0.71],[213.43,16.39881927],[213.39,40.09145353],[213.35,49.43472623],[213.22,23.33200361]],[[213.47,3.15708444],[213.48,0.2],[213.49,0.88],[213.5,0.2],[213.72,687.06787193]]]
["bitfinex","SOLUSD",1759190922242,[[213.44,0.71],[213.43,16.39881927],[213.39,26.0],[213.35,23.43472623],[213.21,23.90269134]],[[213.46,36.09708444],[213.48,0.2],[213.49,0.88],[213.5,0.2],[213.65,433.97102814]]]
["bitfinex","SOLUSD",1759190922440,[[213.44,0.71],[213.43,16.39881927],[213.4,3.15708444],[213.39,26.0],[213.35,23.43472623]],[[213.46,32.94],[213.47,3.15731289],[213.48,0.2],[213.49,0.88],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190922651,[[213.44,0.71],[213.43,16.39881927],[213.4,3.15708444],[213.39,26.0],[213.35,23.43472623]],[[213.46,32.94],[213.48,0.2],[213.49,0.88],[213.5,0.2],[213.52,0.2]]]
["bitfinex","SOLUSD",1759190922840,[[213.44,0.71],[213.43,16.39881927],[213.4,3.15708444],[213.39,26.0],[213.35,23.43472623]],[[213.46,32.94],[213.47,3.15737043],[213.48,0.2],[213.49,0.88],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190923152,[[213.44,0.71],[213.43,16.39881927],[213.4,3.15708444],[213.39,26.0],[213.35,23.43472623]],[[213.46,32.94],[213.48,0.2],[213.49,0.88],[213.5,0.2],[213.57,43.61180212]]]
["bitfinex","SOLUSD",1759190923355,[[213.44,0.71],[213.43,16.39881927],[213.4,3.15708444],[213.39,26.0],[213.35,23.43472623]],[[213.46,32.94],[213.47,3.15733259],[213.48,0.2],[213.49,0.88],[213.5,4.8839536]]]
["bitfinex","SOLUSD",1759190923527,[[213.44,5.39505215],[213.43,11.71344234],[213.4,3.15708444],[213.39,26.0],[213.35,23.43472623]],[[213.46,32.94],[213.48,0.2],[213.49,0.88],[213.5,4.8839536],[213.98,34.18265257]]]
["bitfinex","SOLUSD",1759190923727,[[213.44,5.39505215],[213.43,11.71344234],[213.4,3.15708444],[213.39,26.0],[213.35,23.43472623]],[[213.45,32.94],[213.47,3.15670394],[213.48,0.2],[213.49,0.88],[213.5,4.8839536]]]
["bitfinex","SOLUSD",1759190923950,[[213.44,5.39505215],[213.43,11.71344234],[213.4,3.15708444],[213.39,26.0],[213.35,23.43472623]],[[213.45,32.94],[213.48,0.2],[213.49,0.88],[213.5,4.8839536],[241.76,2.26389201]]]
["bitfinex","SOLUSD",1759190924145,[[213.44,5.39505215],[213.43,11.71344234],[213.4,3.15708444],[213.39,26.0],[213.35,23.43472623]],[[213.45,32.94],[213.47,3.15670048],[213.48,0.2],[213.49,0.88],[213.5,4.8839536]]]
["bitfinex","SOLUSD",1759190924353,[[213.44,5.39505215],[213.43,11.71344234],[213.4,3.15708444],[213.39,26.0],[213.35,23.43472623]],[[213.45,32.94],[213.47,3.15596425],[213.48,0.88],[213.49,0.88],[213.5,4.8839536]]]
["bitfinex","SOLUSD",1759190924354,[[213.44,5.39505215],[213.43,11.71344234],[213.4,3.15708444],[213.39,26.0],[213.35,23.43472623]],[[213.45,32.94],[213.47,3.15596425],[213.48,0.88],[213.49,0.2],[213.5,4.8839536]]]
["bitfinex","SOLUSD",1759190925754,[[213.44,5.39505215],[213.43,11.71344234],[213.4,3.15708444],[213.39,26.0],[213.35,23.43472623]],[[213.47,3.15596425],[213.48,0.2],[213.49,0.2],[213.5,4.8839536],[213.65,399.6]]]
["bitfinex","SOLUSD",1759190926053,[[213.44,5.39505215],[213.43,11.71344234],[213.4,3.15708444],[213.39,26.0],[213.35,23.43472623]],[[213.45,32.94],[213.47,3.15596425],[213.48,0.2],[213.49,0.88],[213.5,4.8839536]]]
["bitfinex","SOLUSD",1759190926255,[[213.44,5.39505215],[213.43,11.71344234],[213.4,3.15708444],[213.39,26.0],[213.35,23.43472623]],[[213.47,3.15596425],[213.48,0.2],[213.49,0.88],[213.5,4.8839536],[213.54,59.2832804]]]
["bitfinex","SOLUSD",1759190926455,[[213.44,5.39505215],[213.43,11.71344234],[213.4,3.15708444],[213.39,26.0],[213.35,23.43472623]],[[213.45,32.94],[213.47,3.15596425],[213.48,0.2],[213.49,0.88],[213.5,4.8839536]]]
["bitfinex","SOLUSD",1759190927242,[[213.4,14.87193606],[213.39,26.0],[213.35,23.43472623]],[[213.45,32.94],[213.47,3.15596425],[213.48,0.2],[213.49,0.88],[213.5,4.8839536]]]
["bitfinex","SOLUSD",1759190927243,[[213.4,14.87193606],[213.39,26.0],[213.35,23.43472623],[213.2,23.34331919],[212.96,60.15530177]],[[213.45,32.94],[213.47,3.15596425],[213.48,0.2],[213.49,0.2],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190927444,[[213.42,0.71],[213.41,4.68581603],[213.4,11.71485162],[213.39,26.0],[213.35,23.43472623]],[[213.45,32.94],[213.47,3.83596425],[213.48,0.2],[213.49,4.8840932],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190927651,[[213.41,4.68581603],[213.4,11.71485162],[213.39,26.0],[213.38,14.09211546],[213.35,23.43472623]],[[213.45,32.94],[213.47,3.83596425],[213.48,0.2],[213.49,4.8840932],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190927851,[[213.42,0.71],[213.41,4.68581603],[213.4,11.71485162],[213.39,26.0],[213.38,14.09211546]],[[213.44,32.94],[213.47,3.83596425],[213.48,0.2],[213.49,4.8840932],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190928044,[[213.43,0.71],[213.41,4.68581603],[213.4,11.71485162],[213.39,26.0],[213.38,14.09211546]],[[213.44,32.94],[213.47,3.83596425],[213.48,0.2],[213.49,4.8840932],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190928247,[[213.41,4.68581603],[213.4,11.71485162],[213.39,26.0],[213.38,14.09211546],[212.21,123.56033933]],[[213.44,32.94],[213.47,3.83596425],[213.48,0.2],[213.49,4.8840932],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190928457,[[213.42,0.71],[213.41,4.68581603],[213.4,11.71485162],[213.39,26.0],[213.38,14.09211546]],[[213.44,32.94],[213.47,3.83596425],[213.48,0.2],[213.49,4.8840932],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190928750,[[213.43,0.71],[213.41,4.68581603],[213.4,11.71485162],[213.39,26.0],[213.38,14.09211546]],[[213.44,32.94],[213.47,3.83596425],[213.48,0.2],[213.49,4.8840932],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190928957,[[213.41,4.68581603],[213.4,11.71485162],[213.39,26.0],[213.38,14.09211546],[213.2,0.2]],[[213.44,32.94],[213.46,0.68],[213.47,3.15596425],[213.48,0.2],[213.49,4.8840932]]]
["bitfinex","SOLUSD",1759190929140,[[213.4,16.40088723],[213.39,26.0],[213.38,14.09211546],[213.2,0.2],[189.07,93.35743802]],[[213.44,32.94],[213.46,0.68],[213.47,3.15596425],[213.48,0.2],[213.49,4.8840932]]]
["bitfinex","SOLUSD",1759190929336,[[213.41,0.71],[213.4,16.40088723],[213.39,26.0],[213.38,14.09211546],[213.2,23.34331919]],[[213.44,32.94],[213.46,0.68],[213.47,3.15596425],[213.48,0.2],[213.49,4.8840932]]]
["bitfinex","SOLUSD",1759190929657,[[213.42,0.71],[213.4,16.40088723],[213.39,26.0],[213.38,14.09211546],[213.2,0.2]],[[213.44,32.94],[213.47,3.15596425],[213.48,0.2],[213.49,4.8840932],[241.71,0.22706349]]]
["bitfinex","SOLUSD",1759190929847,[[213.42,0.71],[213.4,16.40088723],[213.39,26.0],[213.38,14.09211546],[213.2,23.34331919]],[[213.44,32.94],[213.47,3.83596425],[213.48,4.88430858],[213.49,0.2],[241.71,0.22706349]]]
["bitfinex","SOLUSD",1759190930450,[[213.42,0.71],[213.4,16.40088723],[213.39,26.0],[213.38,14.09211546],[213.27,112.10184421]],[[213.44,32.94],[213.47,3.83596425],[213.48,4.88430858],[213.49,0.2],[213.51,131.6]]]
["bitfinex","SOLUSD",1759190931172,[[213.43,4.68537693],[213.42,0.71],[213.4,11.71485162],[213.39,26.0],[213.38,14.09211546]],[[213.47,3.83596425],[213.48,4.88430858],[213.49,0.2],[213.51,131.6],[213.57,23.61180212]]]
["bitfinex","SOLUSD",1759190931348,[[213.43,4.68537693],[213.42,0.71],[213.4,11.71485162],[213.39,26.0],[213.38,14.09211546]],[[213.46,32.94],[213.47,0.68],[213.48,8.04027283],[213.49,0.2],[213.51,131.6]]]
["bitfinex","SOLUSD",1759190931761,[[213.43,4.68537693],[213.42,0.71],[213.4,11.71485162],[213.39,26.0],[213.38,14.09211546]],[[213.47,0.68],[213.48,8.04027283],[213.49,0.2],[213.51,131.6],[213.57,23.61180212]]]
["bitfinex","SOLUSD",1759190932063,[[213.43,4.68537693],[213.42,0.71],[213.4,11.71485162],[213.39,26.0],[213.38,14.09211546]],[[213.46,32.94],[213.47,0.68],[213.48,8.04027283],[213.49,0.2],[213.51,131.6]]]
["bitfinex","SOLUSD",1759190932269,[[213.42,4.68558065],[213.4,11.71485162],[213.39,26.65],[213.38,14.09211546],[211.38,68.57578461]],[[213.45,0.68],[213.46,32.94],[213.47,4.68458456],[213.48,3.35596425],[213.49,0.2]]]
["bitfinex","SOLUSD",1759190932559,[[213.42,4.68558065],[213.4,11.71485162],[213.39,26.65],[213.38,14.09211546],[212.04,937.0]],[[213.44,0.68],[213.46,32.94],[213.48,8.04027897],[213.49,0.2],[214.48,73.62417478]]]
["bitfinex","SOLUSD",1759190932734,[[213.42,4.68558065],[213.4,12.36485162],[213.39,26.0],[213.38,14.09211546],[212.04,937.0]],[[213.43,32.94],[213.46,0.68],[213.48,8.04027897],[213.49,0.2],[214.48,73.62417478]]]
["bitfinex","SOLUSD",1759190932934,[[213.42,4.68558065],[213.4,11.71485162],[213.39,26.0],[213.38,14.09211546],[213.2,132.3]],[[213.43,32.94],[213.46,0.68],[213.48,8.04027897],[213.49,0.2],[214.48,73.62417478]]]
["bitfinex","SOLUSD",1759190933137,[[213.42,4.68558065],[213.41,0.65],[213.4,11.71485162],[213.39,26.0],[213.38,14.09211546]],[[213.43,32.94],[213.46,0.68],[213.48,8.04027897],[213.49,0.2],[214.48,73.62417478]]]
["bitfinex","SOLUSD",1759190933336,[[213.42,4.68558065],[213.41,0.65],[213.4,11.71485162],[213.39,26.0],[213.38,14.09211546]],[[213.43,32.94],[213.46,0.68],[213.48,8.04027897],[213.49,0.2],[213.6,11.63245018]]]
["bitfinex","SOLUSD",1759190933635,[[213.4,16.40088723],[213.39,26.0],[213.38,14.09211546],[189.33,200.0],[189.24,7.26523199]],[[213.43,32.94],[213.46,0.68],[213.48,8.04027897],[213.49,0.2],[213.6,11.63245018]]]
["bitfinex","SOLUSD",1759190933835,[[213.4,4.68603561],[213.39,0.65],[213.38,14.09211546],[213.37,11.71638554],[213.33,2.44848497]],[[213.43,33.62],[213.48,3.35596425],[213.49,0.2],[213.53,53.35852655],[213.6,11.63245018]]]
["bitfinex","SOLUSD",1759190934059,[[213.4,4.68603561],[213.39,0.65],[213.37,11.71638554],[213.33,2.44848497],[213.31,32.94]],[[213.43,33.62],[213.47,3.15596425],[213.48,0.2],[213.49,0.2],[213.51,135.54260646]]]
["bitfinex","SOLUSD",1759190934243,[[213.4,4.68603561],[213.39,0.65],[213.37,11.71638554],[213.36,26.0],[213.35,37.52684169]],[[213.43,32.94],[213.46,3.15596425],[213.48,0.2],[213.49,0.2],[213.5,26.00184513]]]
["bitfinex","SOLUSD",1759190934446,[[213.4,5.33603561],[213.37,11.71638554],[213.36,26.0],[213.35,37.52684169],[213.04,82.90787307]],[[213.43,32.94],[213.45,4.68496179],[213.47,3.15596425],[213.48,0.2],[213.49,0.2]]]
["bitfinex","SOLUSD",1759190934755,[[213.4,5.33603561],[213.37,11.71638554],[213.36,26.0],[213.35,37.52684169],[213.04,82.90787307]],[[213.43,32.94],[213.44,0.68],[213.45,4.68496179],[213.46,3.15596425],[213.48,0.2]]]
["bitfinex","SOLUSD",1759190934954,[[213.4,5.33603561],[213.37,11.71638554],[213.36,26.0],[213.35,37.52684169],[213.04,82.90787307]],[[213.43,32.94],[213.44,0.68],[213.45,4.68496179],[213.48,0.2],[241.72,0.188]]]
["bitfinex","SOLUSD",1759190935159,[[213.4,5.33603561],[213.37,11.71638554],[213.36,26.0],[213.35,37.52684169],[213.17,155.35063151]],[[213.43,32.94],[213.44,0.68],[213.45,4.68496179],[213.47,3.15319339],[213.48,0.2]]]
["bitfinex","SOLUSD",1759190935341,[[213.4,5.33603561],[213.37,11.71638554],[213.36,26.0],[213.35,37.52684169],[213.17,132.2]],[[213.43,32.94],[213.44,0.68],[213.46,3.15319339],[213.47,4.68471741],[213.48,0.2]]]
["bitfinex","SOLUSD",1759190935542,[[213.4,5.33603561],[213.37,11.71638554],[213.36,26.0],[213.35,37.52684169],[213.17,132.2]],[[213.43,32.94],[213.44,0.68],[213.46,7.83791302],[213.48,0.2],[216.11,0.124565]]]
["bitfinex","SOLUSD",1759190935745,[[213.4,5.33603561],[213.37,11.71638554],[213.36,26.0],[213.35,37.52684169],[213.17,132.2]],[[213.43,32.94],[213.44,0.68],[213.46,4.68471963],[213.48,0.2],[216.11,0.124565]]]
["bitfinex","SOLUSD",1759190935953,[[213.4,5.33603561],[213.37,11.71638554],[213.36,26.0],[213.35,37.52684169],[213.17,132.2]],[[213.43,32.94],[213.44,0.68],[213.46,4.68471963],[213.47,3.15316619],[213.48,0.2]]]
["bitfinex","SOLUSD",1759190936164,[[213.4,5.33603561],[213.37,11.71638554],[213.36,26.0],[213.35,37.52684169],[213.17,132.2]],[[213.43,32.94],[213.46,4.68471963],[213.47,3.15316619],[213.48,0.2]]]
["bitfinex","SOLUSD",1759190936165,[[213.4,4.68603561],[213.37,11.71638554],[213.36,26.0],[213.35,37.52684169],[213.17,155.35063151]],[[213.43,32.94],[213.46,7.83788582],[213.48,0.2],[241.71,0.22706349],[241.72,0.188]]]
["bitfinex","SOLUSD",1759190936343,[[213.41,0.65],[213.4,4.68603561],[213.37,11.71638554],[213.36,26.0],[213.35,37.52684169]],[[213.43,32.94],[213.46,5.36471963],[213.47,3.15316619],[213.48,0.2],[241.71,0.22706349]]]
["bitfinex","SOLUSD",1759190936544,[[213.41,0.65],[213.4,4.68603561],[213.37,11.71638554],[213.36,26.0],[213.35,37.52684169]],[[213.43,32.94],[213.46,8.51788582],[213.48,0.2],[215.77,63.10643553],[241.71,0.22706349]]]
["bitfinex","SOLUSD",1759190936756,[[213.41,0.65],[213.37,11.71638554],[213.36,26.0],[213.35,37.52684169]],[[213.43,32.94],[213.46,8.51788582],[213.48,0.2],[215.77,63.10643553],[241.71,0.22706349]]]
["bitfinex","SOLUSD",1759190936757,[[213.41,5.33565567],[213.37,11.71638554],[213.36,26.0],[213.35,37.52684169],[189.52,1.0]],[[213.43,32.94],[213.46,5.36471963],[213.48,0.2],[214.08,33.78],[214.79,92.03021848]]]
["bitfinex","SOLUSD",1759190936944,[[213.41,5.33565567],[213.37,11.71638554],[213.36,26.0],[213.35,37.52684169],[189.52,1.0]],[[213.43,32.94],[213.46,5.36471963],[213.47,3.15322212],[213.48,0.2],[214.08,33.78]]]
["bitfinex","SOLUSD",1759190937144,[[213.41,5.33565567],[213.37,11.71638554],[213.36,26.0],[213.35,37.52684169],[189.52,1.0]],[[213.43,32.94],[213.46,8.51794175],[213.48,0.2],[214.08,33.78],[241.72,0.188]]]
["bitfinex","SOLUSD",1759190937366,[[213.41,5.33565567],[213.37,11.71638554],[213.36,26.0],[213.35,37.52684169],[189.52,1.0]],[[213.43,32.94],[213.46,5.36471963],[213.48,0.2],[214.08,33.78],[241.72,0.188]]]
["bitfinex","SOLUSD",1759190937567,[[213.41,5.33565567],[213.37,11.71638554],[213.36,26.0],[213.35,37.52684169],[189.52,1.0]],[[213.43,32.94],[213.46,5.36471963],[213.47,3.15329107],[213.48,0.2],[214.08,33.78]]]
["bitfinex","SOLUSD",1759190937862,[[213.41,5.33565567],[213.37,11.71638554],[213.36,26.0],[213.35,37.52684169],[189.52,1.0]],[[213.43,32.94],[213.46,8.5180107],[213.48,0.2],[214.08,33.78],[241.72,0.188]]]
["bitfinex","SOLUSD",1759190938064,[[213.41,5.33565567],[213.37,11.71638554],[213.36,26.0],[213.35,37.52684169],[189.52,1.0]],[[213.43,32.94],[213.46,5.36471963],[213.48,0.2],[214.08,33.78],[241.72,0.188]]]
["bitfinex","SOLUSD",1759190938266,[[213.41,5.33565567],[213.37,11.71638554],[213.36,26.0],[213.35,37.52684169],[189.52,1.0]],[[213.43,32.94],[213.46,5.36471963],[213.47,3.15329107],[213.48,0.2],[214.08,33.78]]]
["bitfinex","SOLUSD",1759190938562,[[213.41,5.33565567],[213.37,11.71638554],[213.36,26.0],[213.35,37.52684169],[189.52,1.0]],[[213.43,32.94],[213.46,8.5180107],[213.48,0.2],[214.08,33.78],[241.72,0.188]]]
["bitfinex","SOLUSD",1759190938762,[[213.37,16.40308001],[213.36,26.0],[213.35,37.52684169],[189.52,1.0],[189.42,33.33333333]],[[213.43,32.94],[213.45,0.68],[213.46,4.68471963],[213.48,0.2],[214.08,33.78]]]
["bitfinex","SOLUSD",1759190939060,[[213.41,0.65],[213.37,16.40308001],[213.36,26.0],[213.35,37.52684169],[213.2,212.4]],[[213.43,32.94],[213.45,0.68],[213.47,3.15336992],[213.48,0.2],[213.64,10.51773925]]]
["bitfinex","SOLUSD",1759190939266,[[213.41,0.65],[213.4,26.0],[213.37,39.83655238],[213.36,26.0],[213.35,14.09211546]],[[213.43,32.94],[213.46,3.15336992],[213.48,0.2],[213.49,0.88],[213.5,14.29211546]]]
["bitfinex","SOLUSD",1759190939456,[[213.41,0.65],[213.4,26.0],[213.37,39.83655238],[213.36,13.59559401],[213.28,43.4422829]],[[213.48,3.35336992],[213.49,0.88],[213.5,0.2],[213.53,41.65080237],[213.55,0.2]]]
["bitfinex","SOLUSD",1759190939644,[[213.42,26.0],[213.41,0.65],[213.4,26.0],[213.39,14.09079167],[213.37,39.83655238]],[[213.46,32.92],[213.48,3.35336992],[213.49,0.88],[213.5,0.2],[213.53,15.65080237]]]
["bitfinex","SOLUSD",1759190939844,[[213.43,0.65],[213.42,26.0],[213.39,14.09079167],[213.37,39.83655238],[213.17,23.25063151]],[[213.46,32.92],[213.48,3.35336992],[213.49,0.88],[213.5,0.2],[213.53,15.65080237]]]
["bitfinex","SOLUSD",1759190940066,[[213.43,0.65],[213.42,26.0],[213.37,39.83655238],[213.17,23.25063151],[212.11,937.0]],[[213.46,32.92],[213.48,3.35336992],[213.49,0.88],[213.5,0.2],[213.52,4.88344474]]]
["bitfinex","SOLUSD",1759190940364,[[213.43,0.65],[213.42,26.0],[213.4,14.09079167],[213.37,39.83655238],[213.22,23.33200361]],[[213.46,32.92],[213.48,3.35336992],[213.49,0.88],[213.5,0.2],[213.52,4.88344474]]]
["bitfinex","SOLUSD",1759190941062,[[213.44,4.68515742],[213.43,12.36320471],[213.42,26.0],[213.4,14.09079167],[213.37,23.43347237]],[[213.46,32.92],[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.51,3.15336992]]]
["bitfinex","SOLUSD",1759190941246,[[213.45,0.65],[213.44,4.68515742],[213.43,11.71320471],[213.42,26.0],[213.4,14.09079167]],[[213.46,32.92],[213.48,0.2],[213.49,0.2],[213.5,3.35336992],[213.75,13.14717406]]]
["bitfinex","SOLUSD",1759190941571,[[213.45,0.65],[213.44,4.68515742],[213.43,11.71320471],[213.42,26.0],[213.24,23.07219164]],[[213.46,32.92],[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.51,3.15336992]]]
["bitfinex","SOLUSD",1759190941761,[[213.45,0.65],[213.44,4.68515742],[213.43,11.71320471],[213.42,26.0],[213.24,23.07219164]],[[213.46,32.92],[213.48,0.2],[213.49,0.2],[213.5,3.35336992],[213.9,14.41780525]]]
["bitfinex","SOLUSD",1759190942066,[[213.45,0.65],[213.44,4.68515742],[213.42,26.0]],[[213.48,0.2],[213.49,0.2],[213.5,3.35336992],[213.9,14.41780525]]]
["bitfinex","SOLUSD",1759190942067,[[213.45,0.65],[213.44,16.39805097],[213.42,37.71320471],[213.4,23.42919729],[213.23,23.28655792]],[[213.48,0.2],[213.49,0.2],[213.5,33.12],[213.53,3.15336992],[213.54,38.66300457]]]
["bitfinex","SOLUSD",1759190942370,[[213.47,26.0],[213.45,0.65],[213.44,16.39805097],[213.42,37.71320471],[213.41,32.92]],[[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,0.2],[213.54,0.2]]]
["bitfinex","SOLUSD",1759190942663,[[213.47,26.65],[213.44,16.39805097],[213.41,32.92],[213.37,43.43347237],[213.2,13.38765088]],[[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,33.12],[213.54,0.2]]]
["bitfinex","SOLUSD",1759190942844,[[213.47,0.65],[213.46,14.08682177],[213.44,16.39805097],[213.41,32.92],[213.37,43.43347237]],[[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,33.12],[213.54,0.2]]]
["bitfinex","SOLUSD",1759190943046,[[213.47,31.33449899],[213.44,11.71289355],[213.41,32.92],[213.37,43.43347237],[213.03,26.37530177]],[[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,33.12],[213.54,0.2]]]
["bitfinex","SOLUSD",1759190943248,[[213.47,33.2127419],[213.44,11.71289355],[213.41,32.92],[213.37,43.43347237],[213.03,26.37530177]],[[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,33.12],[213.54,0.2]]]
["bitfinex","SOLUSD",1759190943439,[[213.47,33.2127419],[213.44,11.71289355],[213.41,32.92],[213.37,43.43347237],[213.2,0.2]],[[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,33.12],[213.54,0.2]]]
["bitfinex","SOLUSD",1759190946685,[[213.47,33.2127419],[213.44,11.71289355],[213.43,3.76982545],[213.41,32.92],[213.37,43.43347237]],[[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,33.12],[213.54,0.88]]]
["bitfinex","SOLUSD",1759190948576,[[213.47,31.33449899],[213.44,11.71289355],[213.41,32.92],[213.37,43.43347237],[212.09,92.31355621]],[[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,33.12],[213.54,0.88]]]
["bitfinex","SOLUSD",1759190948771,[[213.47,30.68449899],[213.45,0.65],[213.44,11.71289355],[213.41,32.92],[213.37,43.43347237]],[[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.51,0.68],[213.52,33.12]]]
["bitfinex","SOLUSD",1759190948970,[[213.47,31.33449899],[213.46,1.8782429],[213.44,11.71289355],[213.42,3.82630924],[213.41,32.92]],[[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,33.12],[213.53,0.68]]]
["bitfinex","SOLUSD",1759190950681,[[213.47,31.33449899],[213.46,1.8782429],[213.44,11.71289355],[213.42,3.82630924],[213.33,80.1]],[[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,33.12],[213.53,0.68]]]
["bitfinex","SOLUSD",1759190950884,[[213.47,31.33449899],[213.44,11.71289355],[213.43,32.9],[213.42,3.82630924],[213.33,80.1]],[[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,33.12],[213.53,0.68]]]
["bitfinex","SOLUSD",1759190951186,[[213.47,33.21274189],[213.44,11.71289355],[213.43,32.9],[213.42,3.82630924],[213.37,45.88115616]],[[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,33.12],[213.57,0.2]]]
["bitfinex","SOLUSD",1759190951379,[[213.47,33.21274189],[213.44,11.71289355],[213.43,32.9],[213.42,3.82630924],[213.37,45.88115616]],[[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,33.12],[213.55,0.88]]]
["bitfinex","SOLUSD",1759190951878,[[213.47,31.33449899],[213.44,11.71289355],[213.43,32.9],[213.42,3.82630924],[213.37,45.88115616]],[[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,33.12],[213.54,0.88]]]
["bitfinex","SOLUSD",1759190952385,[[213.47,31.33449899],[213.46,1.8782429],[213.44,11.71289355],[213.43,32.9],[213.42,3.82630924]],[[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,33.12],[213.54,0.88]]]
["bitfinex","SOLUSD",1759190952571,[[213.47,31.33449899],[213.44,11.71289355],[213.43,32.9],[213.42,3.82630924]],[[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,33.12],[213.54,0.88]]]
["bitfinex","SOLUSD",1759190952572,[[213.47,31.33449899],[213.44,11.71289355],[213.43,32.9],[213.42,3.82630924],[212.08,92.31355621]],[[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,33.12],[213.54,0.88]]]
["bitfinex","SOLUSD",1759190952771,[[213.47,33.2127419],[213.44,11.71289355],[213.43,32.9],[213.42,3.82630924],[212.86,0.59206865]],[[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,33.12],[213.54,0.2]]]
["bitfinex","SOLUSD",1759190952973,[[213.47,31.33449899],[213.44,11.71289355],[213.43,32.9],[213.42,3.82630924],[212.86,0.59206865]],[[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,33.12],[213.53,0.68]]]
["bitfinex","SOLUSD",1759190953488,[[213.47,31.33449899],[213.46,1.8782429],[213.44,11.71289355],[213.43,32.9],[213.42,3.82630924]],[[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,33.12],[213.53,0.68]]]
["bitfinex","SOLUSD",1759190954985,[[213.47,31.33449899],[213.46,1.8782429],[213.44,11.71289355],[213.43,32.9],[213.42,3.82630924]],[[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,33.12],[213.57,0.2]]]
["bitfinex","SOLUSD",1759190955191,[[213.47,31.33449899],[213.44,11.71289355],[213.43,32.9],[213.42,3.82630924],[213.17,13.28765088]],[[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,33.12],[213.54,0.88]]]
["bitfinex","SOLUSD",1759190955690,[[213.47,33.21274189],[213.44,11.71289355],[213.43,32.9],[213.42,3.82630924],[213.17,13.28765088]],[[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,33.12],[213.54,0.2]]]
["bitfinex","SOLUSD",1759190955988,[[213.47,33.21274189],[213.44,11.71289355],[213.43,32.9],[213.42,3.82630924],[213.17,13.28765088]],[[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,33.12],[213.54,0.88]]]
["bitfinex","SOLUSD",1759190956293,[[213.47,33.21274189],[213.44,11.71289355],[213.43,32.9],[213.42,3.82630924],[213.17,13.28765088]],[[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,33.12],[213.54,0.2]]]
["bitfinex","SOLUSD",1759190956590,[[213.47,33.21274189],[213.44,11.71289355],[213.43,32.9],[213.42,3.82630924],[213.17,13.28765088]],[[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,33.12],[213.53,0.68]]]
["bitfinex","SOLUSD",1759190956794,[[213.47,33.21274189],[213.44,11.71289355],[213.43,32.9],[213.42,3.82630924],[213.17,13.28765088]],[[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,33.12],[213.64,23.94260646]]]
["bitfinex","SOLUSD",1759190956985,[[213.47,33.21274189],[213.44,11.71289355],[213.43,32.9],[213.42,3.82630924],[213.17,13.28765088]],[[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,33.12],[213.54,0.88]]]
["bitfinex","SOLUSD",1759190957182,[[213.47,33.21274189],[213.44,11.71289355],[213.43,32.9],[213.42,3.82630924],[213.18,13.18765088]],[[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,33.12],[213.54,0.88]]]
["bitfinex","SOLUSD",1759190957373,[[213.47,33.21274189],[213.44,11.71289355],[213.43,32.9],[213.42,3.82630924],[213.18,13.18765088]],[[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,33.12],[213.53,0.68]]]
["bitfinex","SOLUSD",1759190958194,[[213.47,33.21274189],[213.44,11.71289355],[213.43,32.9],[213.42,3.82630924],[213.18,13.18765088]],[[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,33.12],[213.55,0.88]]]
["bitfinex","SOLUSD",1759190958391,[[213.47,33.21274189],[213.46,32.9],[213.44,11.71289355],[213.42,3.82630924],[213.18,13.18765088]],[[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,33.12],[213.55,0.88]]]
["bitfinex","SOLUSD",1759190958595,[[213.47,33.21274189],[213.46,32.9],[213.44,11.71289355],[213.42,3.82630924],[213.19,13.38765088]],[[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,33.12],[213.55,0.88]]]
["bitfinex","SOLUSD",1759190959377,[[213.47,33.21274189],[213.46,32.9],[213.44,11.71289355],[213.42,3.82630924],[213.39,5.04380736]],[[213.48,0.2],[213.49,0.2],[213.5,0.2],[213.52,33.12],[213.55,0.88]]]
["bitfinex","SOLUSD",1759190960197,[[213.47,7.21274189],[213.46,32.9],[213.44,25.30848756],[213.42,3.82630924],[213.39,5.04380736]],[[213.48,1e-08],[213.49,0.2],[213.5,0.2],[213.52,0.2],[213.55,0.88]]]
["bitfinex","SOLUSD",1759190960488,[[213.47,20.8083359],[213.46,44.61156113],[213.44,37.02135657],[213.42,3.82630924],[213.4,23.42919729]],[[213.49,1e-08],[213.5,0.2],[213.52,0.2],[213.55,0.2],[213.61,218.8814317]]]
["bitfinex","SOLUSD",1759190960692,[[213.49,26.0],[213.48,0.69],[213.47,6.56274189],[213.46,32.9],[213.45,13.59559401]],[[213.5,1e-08],[213.52,0.2],[213.55,0.2],[213.57,0.88],[213.62,1.87806653]]]
["bitfinex","SOLUSD",1759190960989,[[213.49,58.9],[213.48,0.69],[213.47,18.27398937],[213.45,13.59559401],[212.93,0.1]],[[213.5,1e-08],[213.52,0.2],[213.55,0.2],[213.57,0.88],[213.6,32.9]]]
["bitfinex","SOLUSD",1759190961189,[[213.49,73.18559401],[213.47,16.39574647],[213.45,13.59559401],[213.38,5.70747627],[213.27,131.85838932]],[[213.55,0.2],[213.57,0.2],[213.63,1.87797836],[213.65,4.6806114],[213.68,4.1305139]]]
["bitfinex","SOLUSD",1759190961391,[[213.53,26.0],[213.51,13.59559401],[213.5,0.69],[213.49,60.77753761],[213.47,16.39574647]],[[213.55,0.2],[213.57,0.2],[213.59,0.68],[213.63,1.87797836],[213.64,17.420772]]]
["bitfinex","SOLUSD",1759190961689,[[213.53,26.0],[213.51,13.59559401],[213.5,0.69],[213.49,34.77753761],[213.47,16.39574647]],[[213.55,0.2],[213.57,0.2],[213.58,0.68],[213.63,1.87797836],[213.64,17.420772]]]
["bitfinex","SOLUSD",1759190961893,[[213.53,26.69],[213.51,13.59559401],[213.49,32.9],[213.47,16.39574647],[212.75,42.20048284]],[[213.55,0.2],[213.57,0.2],[213.58,0.68],[213.64,17.420772],[213.67,3.14384495]]]
["bitfinex","SOLUSD",1759190962187,[[213.53,26.69],[213.47,16.39574647],[212.75,42.20048284]],[[213.55,0.2],[213.57,0.2],[213.64,17.420772],[213.67,3.14384495]]]
["bitfinex","SOLUSD",1759190962188,[[213.53,2.56753761],[213.5,26.0],[213.47,39.81824143],[213.4,14.08],[213.37,25.88115616]],[[213.55,0.2],[213.57,0.2],[213.63,4.68102702],[213.64,12.74],[213.67,16.72176996]]]
["bitfinex","SOLUSD",1759190962395,[[213.53,26.69],[213.51,32.9],[213.48,13.59559401],[213.47,39.81824143],[213.4,14.08]],[[213.55,0.2],[213.57,0.2],[213.58,0.68],[213.63,4.68102702],[213.64,12.74]]]
["bitfinex","SOLUSD",1759190962565,[[213.53,31.37318269],[213.52,1.87771389],[213.51,44.60882289],[213.48,13.59559401],[213.47,23.42249496]],[[213.55,0.2],[213.57,0.2],[213.58,0.68],[213.63,4.68102702],[213.64,12.74]]]
["bitfinex","SOLUSD",1759190962772,[[213.53,30.68318269],[213.52,2.56771389],[213.51,44.60882289],[213.48,13.59559401],[213.47,23.42249496]],[[213.55,0.2],[213.57,0.2],[213.58,0.68],[213.64,12.74],[213.65,11.70154664]]]
["bitfinex","SOLUSD",1759190962996,[[213.53,30.68318269],[213.51,45.29882289],[213.48,13.59559401],[213.47,23.42249496],[213.33,23.43764999]],[[213.55,0.2],[213.57,0.88],[213.64,12.74],[213.65,11.70154664],[213.67,31.02138256]]]
["bitfinex","SOLUSD",1759190963188,[[213.53,30.68318269],[213.51,14.27653677],[213.48,13.59559401],[213.47,23.42249496],[213.33,23.43764999]],[[213.55,0.2],[213.57,0.88],[213.64,12.74],[213.65,11.70154664],[213.66,3.14384495]]]
["bitfinex","SOLUSD",1759190963493,[[213.53,4.68318269],[213.51,11.70882289],[213.5,26.0],[213.49,0.69],[213.47,23.42249496]],[[213.54,0.88],[213.55,0.2],[213.57,0.2],[213.63,11.70266781],[213.64,29.47943896]]]
["bitfinex","SOLUSD",1759190963686,[[213.53,4.68318269],[213.51,11.70882289],[213.5,26.0],[213.49,0.69],[213.48,32.9]],[[213.54,0.88],[213.55,0.2],[213.57,0.2],[213.62,1.87797836],[213.63,14.84651276]]]
["bitfinex","SOLUSD",1759190963993,[[213.53,4.68318269],[213.51,11.70882289],[213.5,26.0],[213.49,2.56797835],[213.48,32.9]],[[213.54,0.88],[213.55,0.2],[213.57,0.2],[213.62,1.87797836],[213.63,14.84651276]]]
["bitfinex","SOLUSD",1759190964193,[[213.53,4.68318269],[213.51,11.70882289],[213.5,26.0],[213.49,2.56797835],[213.48,32.9]],[[213.54,0.88],[213.55,0.2],[213.57,0.2],[213.59,4.68191649],[213.62,1.87797836]]]
["bitfinex","SOLUSD",1759190964793,[[213.51,16.39244426],[213.5,26.0],[213.49,1.87797835],[213.48,32.9],[212.95,73.33347906]],[[213.54,0.88],[213.55,0.2],[213.57,0.2],[213.58,4.68214307],[213.61,11.7036326]]]
["bitfinex","SOLUSD",1759190964985,[[213.51,16.39244426],[213.5,26.0],[213.48,32.9],[212.95,73.33347906]],[[213.54,0.88],[213.55,0.2],[213.57,0.2],[213.58,4.68214307],[213.61,11.7036326]]]
["bitfinex","SOLUSD",1759190964986,[[213.51,16.39244426],[213.5,26.0],[213.48,33.59],[212.95,73.33347906],[212.26,73.85084497]],[[213.54,0.88],[213.55,0.2],[213.57,0.2],[213.58,4.68214307],[213.61,11.7036326]]]
["bitfinex","SOLUSD",1759190965295,[[213.51,16.39244426],[213.5,26.69],[213.49,1.87797836],[213.48,32.9],[212.95,73.33347906]],[[213.54,0.2],[213.55,0.2],[213.56,0.88],[213.57,0.2],[213.59,4.68189985]]]
["bitfinex","SOLUSD",1759190966296,[[213.51,16.39244426],[213.5,26.69],[213.49,1.87797836],[213.48,32.9],[212.95,46.95817729]],[[213.54,0.2],[213.55,0.2],[213.56,0.88],[213.57,0.2],[213.59,4.68189985]]]
["bitfinex","SOLUSD",1759190966605,[[213.51,16.39244426],[213.5,26.0],[213.49,1.87797836],[213.48,32.9],[213.09,140.1]],[[213.54,0.2],[213.55,0.2],[213.56,0.2],[213.57,0.2],[213.59,4.68189985]]]
["bitfinex","SOLUSD",1759190966805,[[213.51,17.08244426],[213.5,26.0],[213.49,1.87797836],[213.48,32.9],[213.09,140.1]],[[213.54,0.2],[213.55,0.2],[213.56,0.88],[213.57,0.2],[213.59,4.68189985]]]
["bitfinex","SOLUSD",1759190967394,[[213.51,30.89962691],[213.5,26.0],[213.49,1.87797836],[213.48,32.9],[213.09,140.1]],[[213.54,0.2],[213.55,0.2],[213.56,0.88],[213.57,0.2],[213.59,4.68189985]]]
["bitfinex","SOLUSD",1759190967901,[[213.51,30.89962691],[213.5,26.0],[213.49,1.87797836],[213.47,56.30249496],[213.33,103.53764999]],[[213.54,0.2],[213.55,0.2],[213.56,0.88],[213.57,0.2],[213.59,4.68189985]]]
["bitfinex","SOLUSD",1759190969404,[[213.51,30.89962691],[213.5,26.0],[213.47,56.30249496],[213.33,103.53764999],[189.38,0.182087]],[[213.54,0.2],[213.55,0.2],[213.56,0.88],[213.57,0.2],[213.59,4.68189985]]]
["bitfinex","SOLUSD",1759190969701,[[213.51,30.89962691],[213.5,27.87797836],[213.47,56.30249496],[213.33,103.53764999],[189.38,0.182087]],[[213.54,0.2],[213.55,0.2],[213.56,0.88],[213.57,0.2],[213.59,4.68189985]]]
["bitfinex","SOLUSD",1759190970400,[[213.51,30.89962691],[213.5,27.87797836],[213.47,56.30249496],[213.33,103.53764999],[213.15,30.3602545]],[[213.54,0.2],[213.55,0.2],[213.56,0.88],[213.57,0.2],[213.59,4.68189985]]]
["bitfinex","SOLUSD",1759190970897,[[213.52,0.69],[213.51,30.20962691],[213.5,27.87797836],[213.47,56.30249496],[213.33,103.53764999]],[[213.54,0.2],[213.55,0.2],[213.56,0.2],[213.57,0.2],[213.61,3.14384495]]]
["bitfinex","SOLUSD",1759190971099,[[213.52,0.69],[213.51,30.20962691],[213.5,27.87797836],[213.47,56.30249496],[213.33,103.53764999]],[[213.54,0.2],[213.55,0.2],[213.56,0.2],[213.57,0.88],[213.61,3.14384495]]]
["bitfinex","SOLUSD",1759190971288,[[213.51,30.20962691],[213.5,27.87797836],[213.49,32.88],[213.47,23.42249496],[213.33,103.53764999]],[[213.54,0.2],[213.55,0.2],[213.56,0.2],[213.57,0.88],[213.61,3.14384495]]]
["bitfinex","SOLUSD",1759190971491,[[213.53,26.69],[213.51,30.20962691],[213.49,32.88],[213.47,23.42249496],[213.33,103.53764999]],[[213.54,0.2],[213.55,0.2],[213.56,0.2],[213.57,0.2],[213.59,0.68]]]
["bitfinex","SOLUSD",1759190971679,[[213.53,26.69],[213.51,32.08751711],[213.49,32.88],[213.47,23.42249496],[213.33,103.53764999]],[[213.54,0.2],[213.55,0.2],[213.56,0.2],[213.57,0.2],[213.58,0.68]]]
["bitfinex","SOLUSD",1759190973089,[[213.53,31.37318269],[213.51,27.40389574],[213.49,32.88],[213.47,23.42249496],[213.33,103.53764999]],[[213.54,0.2],[213.55,0.2],[213.56,0.2],[213.57,0.2],[213.58,0.68]]]
["bitfinex","SOLUSD",1759190973479,[[213.53,31.37318269],[213.51,27.40389574],[213.49,32.88],[213.47,23.42249496],[213.33,103.53764999]],[[213.54,0.2],[213.55,0.2],[213.56,0.2],[213.57,0.2],[213.66,26.0]]]
["bitfinex","SOLUSD",1759190973679,[[213.53,31.37318269],[213.51,27.40389574],[213.49,32.88],[213.47,23.42249496],[213.33,103.53764999]],[[213.54,0.2],[213.55,0.2],[213.56,0.2],[213.57,0.88],[213.62,131.6]]]
["bitfinex","SOLUSD",1759190975180,[[213.53,31.37318269],[213.51,27.40389574],[213.49,32.88],[213.47,23.42249496],[213.33,103.53764999]],[[213.54,0.2],[213.55,0.2],[213.56,0.2],[213.57,0.88],[213.6,4.68166405]]]
["bitfinex","SOLUSD",1759190975596,[[213.53,31.37318269],[213.51,27.40389574],[213.49,32.88],[213.47,23.42249496],[213.33,103.53764999]],[[213.54,0.2],[213.55,0.2],[213.56,0.2],[213.57,0.88],[213.61,37.56145188]]]
["bitfinex","SOLUSD",1759190975902,[[213.53,31.37318269],[213.51,27.40389574],[213.49,32.88],[213.47,23.42249496],[213.33,103.53764999]],[[213.54,0.2],[213.55,0.2],[213.56,0.2],[213.57,0.88],[213.61,32.88]]]
["bitfinex","SOLUSD",1759190977012,[[213.53,31.37318269],[213.51,27.40389574],[213.49,32.88],[213.47,23.42249496],[213.33,103.53764999]],[[213.54,0.2],[213.55,0.2],[213.56,0.2],[213.57,0.2],[213.61,32.88]]]
["bitfinex","SOLUSD",1759190977212,[[213.53,31.37318269],[213.51,27.40389574],[213.49,32.88],[213.47,23.42249496],[213.33,103.53764999]],[[213.54,0.2],[213.55,0.2],[213.56,0.2],[213.57,0.2],[213.58,0.68]]]
["bitfinex","SOLUSD",1759190977684,[[213.53,31.37318269],[213.51,58.40600554],[213.49,13.59559401],[213.47,23.42249496],[213.43,23.42651261]],[[213.54,0.2],[213.55,0.2],[213.56,0.2],[213.57,0.2],[213.61,33.56]]]
["bitfinex","SOLUSD",1759190978212,[[213.53,33.2507203],[213.51,58.40600554],[213.49,13.59559401],[213.47,23.42249496],[213.43,23.42651261]],[[213.54,0.2],[213.55,0.2],[213.56,0.2],[213.57,0.2],[213.61,33.56]]]
["bitfinex","SOLUSD",1759190978707,[[213.53,66.1307203],[213.51,25.52600554],[213.49,13.59559401],[213.47,23.42249496],[213.43,23.42651261]],[[213.55,1e-08],[213.56,0.2],[213.57,0.2],[213.64,0.68],[213.65,3.14518997]]]
["bitfinex","SOLUSD",1759190978931,[[213.54,0.69],[213.53,65.4407203],[213.51,25.52600554],[213.49,13.59559401],[213.47,23.42249496]],[[213.55,1e-08],[213.56,0.2],[213.57,0.2],[213.65,32.88],[213.67,7.82547707]]]
["bitfinex","SOLUSD",1759190979081,[[213.54,0.69],[213.53,63.56318269],[213.51,25.52600554],[213.49,13.59559401],[213.47,23.42249496]],[[213.55,1e-08],[213.56,0.2],[213.57,0.2],[213.65,32.88],[213.67,7.82547707]]]
["bitfinex","SOLUSD",1759190979284,[[213.54,0.69],[213.53,63.56318269],[213.51,25.52600554],[213.49,13.59559401],[213.47,23.42249496]],[[213.55,1e-08],[213.56,0.2],[213.57,0.2],[213.62,0.68],[213.65,32.88]]]
["bitfinex","SOLUSD",1759190979484,[[213.54,2.56753761],[213.53,63.56318269],[213.51,25.52600554],[213.49,13.59559401],[213.47,23.42249496]],[[213.55,1e-08],[213.56,0.2],[213.57,0.2],[213.62,0.68],[213.65,32.88]]]
["bitfinex","SOLUSD",1759190980509,[[213.54,7.25050098],[213.53,58.88],[213.51,13.81718265],[213.49,13.59559401],[213.47,23.42249496]],[[213.56,1e-08],[213.57,0.2],[213.65,32.88],[213.7,3.9305139],[213.72,214.2]]]
["bitfinex","SOLUSD",1759190980710,[[213.56,13.59559401],[213.55,47.16559401],[213.54,6.56050098],[213.51,37.23527002],[213.47,23.42249496]],[[213.57,1e-08],[213.66,0.68],[213.68,33.08],[213.69,0.1],[213.72,214.2]]]
["bitfinex","SOLUSD",1759190980888,[[213.56,13.59559401],[213.55,33.57],[213.54,4.68296337],[213.51,37.23527002],[213.47,23.42249496]],[[213.57,1e-08],[213.66,0.68],[213.68,33.08],[213.69,0.1],[213.71,3.14584963]]]
["bitfinex","SOLUSD",1759190981088,[[213.56,28.36382203],[213.55,32.88],[213.54,16.39037181],[213.51,37.23527002],[213.47,23.42249496]],[[213.57,1e-08],[213.66,0.68],[213.68,33.08],[213.69,0.1],[213.7,3.14584963]]]
["bitfinex","SOLUSD",1759190981396,[[213.56,28.36382203],[213.55,32.88],[213.54,16.39037181],[213.51,37.23527002],[213.47,23.42249496]],[[213.57,1e-08],[213.66,0.68],[213.68,33.08],[213.69,0.1],[213.72,7.82487234]]]
["bitfinex","SOLUSD",1759190981596,[[213.56,28.36382203],[213.55,32.88],[213.54,16.39037181],[213.51,37.23527002],[213.47,23.42249496]],[[213.57,1e-08],[213.66,0.68],[213.68,33.08],[213.69,0.1],[213.71,3.14584963]]]
["bitfinex","SOLUSD",1759190982087,[[213.56,14.76822802],[213.55,32.88],[213.54,39.8051887],[213.51,37.23527002],[213.3,46.94765088]],[[213.67,0.68],[213.68,0.2],[213.69,0.1],[213.71,36.00584963],[213.74,13.59559401]]]
["bitfinex","SOLUSD",1759190982289,[[213.6,26.0],[213.57,47.14559401],[213.56,14.07822802],[213.54,39.8051887],[213.51,37.23527002]],[[213.67,0.68],[213.68,0.2],[213.69,0.1],[213.71,32.86],[213.72,3.14584963]]]
["bitfinex","SOLUSD",1759190982489,[[213.61,0.69],[213.6,58.86],[213.57,13.59559401],[213.54,39.8051887],[213.51,37.23527002]],[[213.67,0.68],[213.68,0.2],[213.69,0.1],[213.71,36.00584963],[213.75,5.80752289]]]
["bitfinex","SOLUSD",1759190982798,[[213.65,26.0],[213.62,16.38423368],[213.61,2.56700898],[213.6,32.86],[213.57,13.59559401]],[[213.67,0.68],[213.68,0.2],[213.69,0.1],[213.71,36.00584963],[213.75,5.80752289]]]
["bitfinex","SOLUSD",1759190982799,[[213.65,26.0],[213.62,16.38423368],[213.61,2.56700898],[213.6,32.86],[213.57,13.59559401]],[[213.67,0.68],[213.68,0.2],[213.69,0.1],[213.71,32.86],[213.72,3.14584963]]]
["bitfinex","SOLUSD",1759190982990,[[213.65,26.0],[213.62,16.38423368],[213.61,2.56700898],[213.6,32.86],[213.57,13.59559401]],[[213.66,0.68],[213.68,0.2],[213.69,0.1],[213.71,36.00584963],[213.72,4.67902438]]]
["bitfinex","SOLUSD",1759190983199,[[213.62,42.38423368],[213.61,2.56700898],[213.6,32.86],[213.57,13.59559401]],[[213.66,0.68],[213.68,0.2],[213.69,0.1],[213.71,36.00584963]]]
["bitfinex","SOLUSD",1759190983200,[[213.62,42.38423368],[213.61,0.69],[213.6,32.86],[213.59,23.40908519],[213.57,13.59559401]],[[213.66,0.68],[213.68,0.2],[213.69,0.1],[213.71,37.53933001],[213.73,3.14584963]]]
["bitfinex","SOLUSD",1759190983385,[[213.62,44.26124267],[213.61,0.69],[213.6,32.86],[213.59,23.40908519],[213.57,13.59559401]],[[213.66,0.68],[213.68,0.2],[213.69,0.1],[213.71,37.53933001],[213.72,3.14584963]]]
["bitfinex","SOLUSD",1759190983585,[[213.62,44.26124267],[213.61,0.69],[213.6,32.86],[213.59,23.40908519],[213.57,13.59559401]],[[213.66,0.68],[213.68,0.2],[213.69,0.1],[213.71,36.00584963],[213.73,4.67901711]]]
["bitfinex","SOLUSD",1759190983808,[[213.62,44.26124267],[213.61,0.69],[213.6,32.86],[213.59,23.40908519],[213.57,13.59559401]],[[213.66,0.68],[213.68,0.2],[213.69,0.1],[213.71,32.86],[213.72,3.14584963]]]
["bitfinex","SOLUSD",1759190983988,[[213.62,44.26124267],[213.61,0.69],[213.6,32.86],[213.59,23.40908519],[213.57,13.59559401]],[[213.66,0.68],[213.68,0.2],[213.69,0.1],[213.71,36.00584963],[213.83,131.6]]]
["bitfinex","SOLUSD",1759190984309,[[213.62,44.26124267],[213.6,32.86],[213.59,23.40908519],[213.57,13.59559401],[189.52,1.0]],[[213.66,0.68],[213.68,0.2],[213.69,0.1],[213.71,32.86],[213.72,3.14584963]]]
["bitfinex","SOLUSD",1759190984498,[[213.62,44.26124267],[213.61,0.69],[213.6,32.86],[213.59,23.40908519],[213.57,13.59559401]],[[213.66,0.68],[213.68,0.2],[213.69,0.1],[213.71,36.00584963],[213.72,4.6790419]]]
["bitfinex","SOLUSD",1759190984995,[[213.62,44.95124267],[213.6,32.86],[213.59,23.40908519],[213.57,13.59559401],[213.06,34.2878923]],[[213.66,0.68],[213.68,0.2],[213.69,0.1],[213.71,36.00584963],[213.72,4.6790419]]]
["bitfinex","SOLUSD",1759190985311,[[213.62,44.95124267],[213.6,32.86],[213.59,23.40908519],[213.57,13.59559401],[213.31,149.07260362]],[[213.66,0.68],[213.68,0.2],[213.69,0.1],[213.71,36.00584963],[213.72,4.6790419]]]
["bitfinex","SOLUSD",1759190985707,[[213.62,44.95124267],[213.6,32.86],[213.59,23.40908519],[213.57,13.59559401],[213.37,226.28]],[[213.66,0.68],[213.68,0.2],[213.69,0.1],[213.71,36.00584963],[213.72,4.6790419]]]
["bitfinex","SOLUSD",1759190986435,[[213.63,0.69],[213.62,44.26124267],[213.61,32.86],[213.59,23.40908519],[213.57,13.59559401]],[[213.68,0.2],[213.69,0.78],[213.71,36.00584963],[213.74,13.59559401],[213.81,7.88830444]]]
["bitfinex","SOLUSD",1759190986715,[[213.63,0.69],[213.62,67.66729079],[213.61,32.86],[213.57,13.59559401],[213.47,23.4218373]],[[213.68,0.2],[213.69,0.78],[213.71,36.00584963]]]
["bitfinex","SOLUSD",1759190986716,[[213.63,0.69],[213.62,67.66729079],[213.61,32.86],[213.57,13.59559401],[213.47,23.4218373]],[[213.68,0.2],[213.69,0.78],[213.71,32.86],[213.73,3.14584963],[213.76,4.0305139]]]
["bitfinex","SOLUSD",1759190986918,[[213.63,33.55],[213.62,67.66729079],[213.57,13.59559401],[213.47,23.4218373],[213.4,23.49574995]],[[213.68,0.88],[213.69,0.1],[213.71,32.86],[213.72,3.14584963],[213.76,4.0305139]]]
["bitfinex","SOLUSD",1759190987108,[[213.64,0.69],[213.62,100.52729079],[213.57,13.59559401],[213.47,23.4218373],[213.4,23.49574995]],[[213.68,0.88],[213.69,0.1],[213.71,32.86],[213.75,3.14584963],[213.76,4.0305139]]]
["bitfinex","SOLUSD",1759190987312,[[213.64,0.69],[213.62,98.6502818],[213.57,13.59559401],[213.47,23.4218373],[213.4,23.49574995]],[[213.68,0.88],[213.69,0.1],[213.71,32.86],[213.74,7.82444413],[213.76,4.0305139]]]
["bitfinex","SOLUSD",1759190987610,[[213.64,14.7655859],[213.62,98.6502818],[213.57,13.59559401],[213.47,23.4218373],[213.4,23.49574995]],[[213.68,0.88],[213.69,0.1],[213.71,32.86],[213.73,3.14584963],[213.74,4.6785945]]]
["bitfinex","SOLUSD",1759190987795,[[213.64,14.0755859],[213.62,98.6502818],[213.57,13.59559401],[213.47,23.4218373],[213.4,23.49574995]],[[213.68,0.2],[213.69,0.1],[213.71,32.86],[213.73,3.14584963],[213.74,4.6785945]]]
["bitfinex","SOLUSD",1759190987995,[[213.65,0.69],[213.64,14.0755859],[213.62,98.6502818],[213.57,13.59559401],[213.47,23.4218373]],[[213.68,0.2],[213.69,0.1],[213.7,0.68],[213.71,32.86],[213.73,3.14584963]]]
["bitfinex","SOLUSD",1759190988197,[[213.64,14.0755859],[213.63,0.69],[213.62,98.6502818],[213.57,13.59559401],[213.47,23.4218373]],[[213.68,0.2],[213.69,0.78],[213.71,32.86],[213.73,7.82466328],[242.49,0.23488376]]]
["bitfinex","SOLUSD",1759190988411,[[213.64,14.7655859],[213.62,98.6502818],[213.57,13.59559401],[213.47,23.4218373],[189.42,33.33333333]],[[213.68,0.2],[213.69,0.78],[213.71,32.86],[213.72,3.14584963],[213.73,4.67881365]]]
["bitfinex","SOLUSD",1759190988717,[[213.65,4.6805523],[213.64,26.46720387],[213.62,82.26604812],[213.57,13.59559401],[213.47,23.4218373]],[[213.68,0.2],[213.69,0.78],[213.71,32.86],[213.73,4.67881365],[213.75,3.14584963]]]
["bitfinex","SOLUSD",1759190989020,[[213.65,4.6805523],[213.64,26.46720387],[213.62,82.26604812],[213.57,13.59559401],[213.47,23.4218373]],[[213.68,0.2],[213.69,0.78],[213.71,32.86],[213.73,4.67881365],[213.74,3.14584963]]]
["bitfinex","SOLUSD",1759190989316,[[213.65,4.6805523],[213.64,26.46720387],[213.62,82.26604812],[213.57,13.59559401],[213.47,23.4218373]],[[213.68,0.2],[213.69,0.78],[213.71,32.86],[213.73,7.82466328],[213.78,57.48339682]]]
["bitfinex","SOLUSD",1759190989518,[[213.65,4.6805523],[213.64,26.46720387],[213.63,32.86],[213.62,49.40604812],[213.57,13.59559401]],[[213.68,0.2],[213.69,0.78],[213.71,32.86],[213.72,3.14584963],[213.73,4.67881365]]]
["bitfinex","SOLUSD",1759190989688,[[213.65,17.07193306],[213.64,14.0755859],[213.63,32.86],[213.62,49.40604812],[213.57,13.59559401]],[[213.68,0.2],[213.69,0.1],[213.71,32.86],[213.72,3.14584963],[213.73,4.67881365]]]
["bitfinex","SOLUSD",1759190989890,[[213.65,17.07193306],[213.64,14.0755859],[213.63,32.86],[213.62,49.40604812],[213.57,13.59559401]],[[213.68,0.2],[213.69,0.1],[213.7,0.68],[213.71,32.86],[213.73,4.67881365]]]
["bitfinex","SOLUSD",1759190990196,[[213.65,17.07193306],[213.64,14.0755859],[213.62,49.40604812],[213.57,13.59559401],[212.86,53.3426722]],[[213.68,0.2],[213.69,0.1],[213.7,0.68],[213.71,32.86],[213.73,4.67881365]]]
["bitfinex","SOLUSD",1759190990606,[[213.65,17.07193306],[213.62,82.26604812],[213.57,13.59559401],[212.86,53.3426722],[210.78,52.75060355]],[[213.68,0.2],[213.69,0.1],[213.7,0.68],[213.71,32.86],[213.73,4.67881365]]]
["bitfinex","SOLUSD",1759190990804,[[213.65,17.07193306],[213.62,49.40604812],[213.57,13.59559401],[212.86,53.3426722],[212.16,79.12590533]],[[213.68,0.2],[213.69,0.1],[213.7,0.68],[213.71,32.86],[213.73,7.82466328]]]
["bitfinex","SOLUSD",1759190991009,[[213.65,17.07193306],[213.62,82.26604812],[213.57,13.59559401],[212.86,53.3426722],[212.16,79.12590533]],[[213.68,0.2],[213.69,0.1],[213.7,0.68],[213.71,32.86],[213.72,3.14584963]]]
["bitfinex","SOLUSD",1759190991209,[[213.66,0.69],[213.65,11.70138076],[213.63,4.68099049],[213.62,82.26604812],[213.57,13.59559401]],[[213.68,0.2],[213.69,0.1],[213.7,0.68],[213.71,32.86],[213.72,3.14584963]]]
["bitfinex","SOLUSD",1759190991408,[[213.66,0.69],[213.65,13.57812555],[213.63,4.68099049],[213.62,82.26604812],[213.57,13.59559401]],[[213.68,0.2],[213.69,0.1],[213.7,0.68],[213.71,32.86],[213.75,3.14584963]]]
["bitfinex","SOLUSD",1759190991627,[[213.67,0.72],[213.65,13.57812555],[213.63,4.68099049],[213.62,82.26604812],[213.57,13.59559401]],[[213.68,0.2],[213.69,0.1],[213.71,32.86]]]
["bitfinex","SOLUSD",1759190991628,[[213.67,0.72],[213.65,13.57812555],[213.63,4.68099049],[213.62,82.26604812],[213.57,13.59559401]],[[213.68,0.2],[213.69,0.1],[213.71,32.86],[213.72,0.68],[213.74,3.14584963]]]
["bitfinex","SOLUSD",1759190991795,[[213.67,0.72],[213.65,13.57812555],[213.63,4.68099049],[213.62,82.26604812],[213.57,13.59559401]],[[213.68,0.2],[213.69,0.1],[213.71,32.86],[213.72,0.68],[213.75,3.14584963]]]
["bitfinex","SOLUSD",1759190991999,[[213.65,13.57812555],[213.63,4.68099049],[213.62,82.26604812],[213.57,13.59559401],[212.98,70.75217401]],[[213.68,0.2],[213.69,0.1],[213.71,33.54],[213.74,3.14584963],[242.44,1000.0]]]
["bitfinex","SOLUSD",1759190992215,[[213.66,0.72],[213.65,18.25867785],[213.62,82.26604812],[213.57,13.59559401],[212.98,70.75217401]],[[213.68,0.2],[213.69,0.1],[213.71,33.54],[213.73,7.82466328],[213.88,23.37814571]]]
["bitfinex","SOLUSD",1759190992399,[[213.66,0.72],[213.65,18.25867785],[213.62,49.40604812],[213.57,13.59559401],[212.98,70.75217401]],[[213.68,0.2],[213.69,0.1],[213.71,33.54],[213.72,3.14584963],[213.73,4.67881365]]]
["bitfinex","SOLUSD",1759190992707,[[213.66,0.72],[213.65,18.25867785],[213.63,32.86],[213.62,49.40604812],[213.57,13.59559401]],[[213.68,0.2],[213.69,0.1],[213.71,33.54],[213.73,4.67881365],[213.75,3.14584963]]]
["bitfinex","SOLUSD",1759190992911,[[213.66,0.72],[213.65,18.25867785],[213.63,32.86],[213.62,49.40604812],[213.57,13.59559401]],[[213.68,0.2],[213.69,0.1],[213.7,0.68],[213.71,32.86],[213.73,4.67881365]]]
["bitfinex","SOLUSD",1759190993096,[[213.65,18.25867785],[213.64,0.72],[213.63,32.86],[213.62,49.40604812],[213.57,13.59559401]],[[213.68,0.2],[213.69,0.1],[213.7,0.68],[213.71,32.86],[213.73,7.82466328]]]
["bitfinex","SOLUSD",1759190993296,[[213.65,18.97867785],[213.63,32.86],[213.62,49.40604812],[213.57,13.59559401],[213.25,98.76271124]],[[213.68,0.2],[213.69,0.1],[213.7,0.68],[213.71,32.86],[213.72,3.14584963]]]
["bitfinex","SOLUSD",1759190993496,[[213.65,18.97867785],[213.63,32.86],[213.62,49.40604812],[213.57,13.59559401],[213.25,98.76271124]],[[213.68,0.2],[213.69,0.78],[213.71,32.86],[213.72,3.14584963],[241.76,2.26389201]]]
["bitfinex","SOLUSD",1759190993698,[[213.65,2.59674479],[213.64,4.68074791],[213.62,37.70258932],[213.57,37.00607132],[213.39,23.13885988]],[[213.68,0.2],[213.69,0.78],[213.71,32.86],[213.75,3.14584963],[213.77,1.87674479]]]
["bitfinex","SOLUSD",1759190994028,[[213.62,37.70258932],[213.57,37.00607132],[213.39,23.13885988]],[[213.68,0.2],[213.69,0.78],[213.71,32.86],[213.75,3.14584963],[213.77,1.87674479]]]
["bitfinex","SOLUSD",1759190994029,[[213.61,4.68142877],[213.6,0.72],[213.59,58.84],[213.57,23.41047731],[213.55,13.59559401]],[[213.67,0.68],[213.68,4.87992182],[213.69,0.1],[213.71,32.86],[213.73,3.9305139]]]
["bitfinex","SOLUSD",1759190994229,[[213.61,4.68142877],[213.6,0.72],[213.59,14.07822802],[213.57,23.41047731],[213.55,13.59559401]],[[213.66,0.68],[213.68,4.87992182],[213.69,0.1],[213.71,32.86],[213.72,3.14584963]]]
["bitfinex","SOLUSD",1759190994529,[[213.61,5.40142877],[213.59,26.0],[213.58,32.84],[213.57,23.41047731],[213.55,13.59559401]],[[213.65,0.68],[213.68,4.87992182],[213.69,0.1],[213.71,36.00584963],[213.73,3.9305139]]]
["bitfinex","SOLUSD",1759190994730,[[213.61,5.40142877],[213.59,30.87992182],[213.58,32.84],[213.57,23.41047731],[213.55,13.59559401]],[[213.65,0.68],[213.68,4.87992182],[213.69,0.1],[213.7,3.14584963],[213.71,32.86]]]
["bitfinex","SOLUSD",1759190994927,[[213.61,5.40142877],[213.59,30.87992182],[213.58,32.84],[213.57,23.41047731],[213.55,13.59559401]],[[213.66,0.68],[213.68,4.87992182],[213.69,0.1],[213.71,36.00584963],[214.25,42.07095702]]]
["bitfinex","SOLUSD",1759190995114,[[213.62,0.72],[213.6,16.38576779],[213.59,30.87992182],[213.58,32.84],[213.57,23.41047731]],[[213.66,0.68],[213.68,0.2],[213.69,0.1],[213.7,4.67967462],[213.71,47.70416027]]]
["bitfinex","SOLUSD",1759190995315,[[213.62,0.72],[213.6,16.38576779],[213.59,30.87992182],[213.58,32.84],[213.57,23.41047731]],[[213.66,0.68],[213.68,0.2],[213.69,0.1],[213.7,3.14584963],[213.71,44.55831064]]]
["bitfinex","SOLUSD",1759190995921,[[213.62,0.72],[213.6,16.38576779],[213.59,30.87992182],[213.57,23.41047731],[212.98,28.55169117]],[[213.66,0.68],[213.68,0.2],[213.69,0.1],[213.7,3.14584963],[213.71,44.55831064]]]
["bitfinex","SOLUSD",1759190996123,[[213.62,0.72],[213.6,16.38576779],[213.59,30.87992182],[213.58,32.84],[213.57,23.41047731]],[[213.66,0.68],[213.68,0.2],[213.69,4.77985806],[213.7,3.14584963],[213.71,44.55831064]]]
["bitfinex","SOLUSD",1759190997223,[[213.63,4.68099049],[213.62,0.72],[213.6,11.70411985],[213.59,30.87992182],[213.58,32.84]],[[213.66,0.68],[213.68,0.2],[213.69,0.1],[213.7,3.14584963],[213.71,32.86]]]
["bitfinex","SOLUSD",1759190997401,[[213.63,4.68099049],[213.62,0.72],[213.6,11.70411985],[213.59,30.87992182],[190.0,4526.21644653]],[[213.68,0.2],[213.69,0.1],[213.71,36.00584963],[213.72,9.55915496],[242.15,2.58819355]]]
["bitfinex","SOLUSD",1759190997603,[[213.63,4.68099049],[213.62,11.70297561],[213.61,0.72],[213.59,26.0],[213.57,56.25047731]],[[213.67,0.68],[213.68,0.2],[213.69,0.1],[213.71,36.00584963],[213.72,4.87992182]]]
["bitfinex","SOLUSD",1759190997823,[[213.63,4.68099049],[213.62,11.70297561],[213.61,0.72],[213.59,37.70411985],[213.57,56.25047731]],[[213.66,0.68],[213.68,0.2],[213.69,0.1],[213.71,40.68528387],[213.72,4.87992182]]]
["bitfinex","SOLUSD",1759190998024,[[213.63,4.68099049],[213.62,11.70297561],[213.61,0.72],[213.59,37.70411985],[213.57,56.25047731]],[[213.66,0.68],[213.68,0.2],[213.69,0.1],[213.7,4.67956796],[213.71,36.00584963]]]
["bitfinex","SOLUSD",1759190998233,[[213.64,0.72],[213.63,4.68099049],[213.62,11.70297561],[213.59,26.0],[213.57,56.25047731]],[[213.68,0.88],[213.69,0.1],[213.7,4.67956796],[213.71,36.00584963],[213.85,57.39640905]]]
["bitfinex","SOLUSD",1759190998536,[[213.63,4.68099049],[213.62,12.42297561],[213.59,27.87718516],[213.57,56.25047731],[213.56,27.5265809]],[[213.68,0.2],[213.69,0.1],[213.7,4.67956796],[213.71,36.00584963],[213.85,57.39640905]]]
["bitfinex","SOLUSD",1759190998703,[[213.63,5.40099049],[213.62,11.70297561],[213.59,27.87718516],[213.57,56.25047731],[213.56,27.5265809]],[[213.67,0.68],[213.68,0.2],[213.69,0.1],[213.7,4.67956796],[213.71,167.60584963]]]
["bitfinex","SOLUSD",1759190999005,[[213.63,5.40099049],[213.62,11.70297561],[213.59,26.0],[213.57,56.25047731],[213.56,27.5265809]],[[213.67,0.68],[213.68,0.2],[213.69,0.1],[213.7,7.82541759],[213.71,164.46]]]
["bitfinex","SOLUSD",1759190999201,[[213.63,5.40099049],[213.62,11.70297561],[213.59,26.0],[213.57,23.41047731],[213.56,27.5265809]],[[213.67,0.68],[213.68,0.2],[213.69,0.1],[213.7,7.82541759],[213.71,164.46]]]
["bitfinex","SOLUSD",1759190999408,[[213.63,5.40099049],[213.62,11.70297561],[213.6,1.87718516],[213.59,26.0],[213.58,32.84]],[[213.67,0.68],[213.68,0.2],[213.69,0.1],[213.7,7.82541759],[213.71,164.46]]]
["bitfinex","SOLUSD",1759190999628,[[213.63,5.40099049],[213.62,11.70297561],[213.6,1.87718516],[213.59,26.0],[213.58,32.84]],[[213.68,0.2],[213.69,0.1],[213.7,7.82541759],[213.71,164.46],[242.15,2.58819355]]]
["bitfinex","SOLUSD",1759190999815,[[213.65,4.6805523],[213.62,11.70297561],[213.6,1.87718516],[213.59,26.0],[213.58,32.84]],[[213.68,0.88],[213.69,0.1],[213.7,3.14584963],[213.71,169.13928118],[213.91,37.45433036]]]
["bitfinex","SOLUSD",1759191000115,[[213.65,4.6805523],[213.63,0.72],[213.62,11.70297561],[213.6,1.87718516],[213.59,26.0]],[[213.68,0.88],[213.69,0.1],[213.7,3.14584963],[213.71,169.13928118],[213.91,37.45433036]]]
["bitfinex","SOLUSD",1759191000316,[[213.66,0.72],[213.65,4.6805523],[213.62,11.70297561],[213.6,1.87718516],[213.59,26.0]],[[213.68,0.2],[213.69,0.1],[213.7,3.14584963],[213.71,165.14],[213.72,9.55894336]]]
["bitfinex","SOLUSD",1759191000504,[[213.65,4.6805523],[213.64,0.72],[213.62,11.70297561],[213.6,1.87718516],[213.59,26.0]],[[213.68,0.2],[213.69,0.1],[213.7,3.14584963],[213.71,169.13924098],[213.72,4.87992182]]]
["bitfinex","SOLUSD",1759191000827,[[213.65,4.6805523],[213.64,0.72],[213.62,11.70297561],[213.6,1.87718516],[213.59,26.0]],[[213.68,0.2],[213.69,0.1],[213.7,3.82584963],[213.71,169.13924098],[214.07,26.29434813]]]
["bitfinex","SOLUSD",1759191001125,[[213.65,5.4005523],[213.62,11.70297561],[213.6,1.87718516],[213.59,26.0],[212.6,73.85084497]],[[213.68,0.2],[213.69,0.1],[213.7,3.82584963],[213.71,169.13924098],[213.74,58.36877323]]]
["bitfinex","SOLUSD",1759191001436,[[213.65,5.4005523],[213.62,11.70297561],[213.6,1.87718516],[213.59,26.0],[212.6,73.85084497]],[[213.68,0.2],[213.69,0.1],[213.7,3.82584963],[213.71,169.13924098],[213.73,3.9305139]]]
["bitfinex","SOLUSD",1759191001728,[[213.66,0.72],[213.62,11.70297561],[213.61,4.68142877],[213.6,1.87718516],[213.59,26.0]],[[213.68,0.2],[213.69,0.1],[213.7,3.82584963],[213.71,164.46],[213.73,3.9305139]]]
["bitfinex","SOLUSD",1759191001925,[[213.66,0.72],[213.62,11.70297561],[213.61,4.68142877],[213.59,26.0],[212.85,86.49060355]],[[213.68,0.2],[213.69,0.1],[213.7,3.82584963],[213.71,164.46],[213.74,58.36877323]]]
["bitfinex","SOLUSD",1759191002127,[[213.67,0.72],[213.62,11.70297561],[213.61,4.68142877],[213.59,26.0],[213.53,23.41559226]],[[213.68,0.2],[213.69,0.1],[213.7,3.14584963],[213.71,164.46],[213.73,0.68]]]
["bitfinex","SOLUSD",1759191002308,[[213.67,0.72],[213.62,15.52882524],[213.61,4.68142877],[213.59,26.0],[213.53,23.41559226]],[[213.68,0.2],[213.69,0.1],[213.7,3.14584963],[213.71,164.46],[213.98,658.2]]]
["bitfinex","SOLUSD",1759191002503,[[213.67,0.72],[213.62,15.52882524],[213.61,28.08857263],[213.59,26.0],[213.53,23.41559226]],[[213.68,0.2],[213.69,0.1],[213.7,3.14584963],[213.71,32.86],[213.72,0.68]]]
["bitfinex","SOLUSD",1759191002728,[[213.67,0.72],[213.62,15.52882524],[213.61,28.08857263],[213.59,26.0],[213.53,23.41559226]],[[213.68,0.2],[213.69,0.1],[213.71,32.86],[213.72,0.68],[213.73,3.14584963]]]
["bitfinex","SOLUSD",1759191002928,[[213.67,0.72],[213.62,15.52882524],[213.61,28.08857263],[213.59,26.0],[213.53,23.41559226]],[[213.68,0.2],[213.69,0.1],[213.71,32.86],[213.72,3.82584963],[214.26,42.07095702]]]
["bitfinex","SOLUSD",1759191003222,[[213.65,0.72],[213.62,15.52882524],[213.61,28.08857263],[213.59,26.0],[213.53,23.41559226]],[[213.68,0.2],[213.69,0.1],[213.71,32.86],[213.73,3.14584963],[213.75,15.62649643]]]
["bitfinex","SOLUSD",1759191003520,[[213.63,0.72],[213.62,11.70297561],[213.61,4.68142877],[213.59,58.84],[213.57,23.41143395]],[[213.68,0.88],[213.69,0.1],[213.7,4.67948567],[213.71,32.86],[213.72,3.14584963]]]
["bitfinex","SOLUSD",1759191003723,[[213.64,0.72],[213.62,11.70297561],[213.6,4.68164794],[213.59,58.84],[213.57,23.41143395]],[[213.68,0.88],[213.69,0.1],[213.7,4.67948567],[213.71,32.86],[213.72,3.14584963]]]
["bitfinex","SOLUSD",1759191003920,[[213.65,0.72],[213.62,11.70297561],[213.61,14.0775674],[213.6,4.68164794],[213.59,58.84]],[[213.68,0.2],[213.69,0.1],[213.7,0.68],[213.71,32.86],[213.72,7.82505473]]]
["bitfinex","SOLUSD",1759191004219,[[213.66,0.72],[213.62,11.70297561],[213.6,4.68164794],[213.59,58.84],[189.96,90.60950413]],[[213.68,0.2],[213.69,0.1],[213.71,32.86],[213.72,5.3592051],[213.74,3.14584963]]]
["bitfinex","SOLUSD",1759191004410,[[213.66,0.72],[213.62,11.70297561],[213.6,4.68164794],[213.59,58.84],[189.96,90.60950413]],[[213.68,0.2],[213.69,0.1],[213.71,32.86],[213.72,5.3592051]]]
["bitfinex","SOLUSD",1759191004411,[[213.66,0.72],[213.62,11.70297561],[213.6,4.68164794],[213.59,58.84],[189.96,90.60950413]],[[213.68,0.2],[213.69,0.1],[213.71,33.54],[213.72,4.6792051],[213.73,3.14584963]]]
["bitfinex","SOLUSD",1759191004608,[[213.67,0.72],[213.62,13.5799846],[213.6,28.08988764],[213.59,58.84],[189.96,90.60950413]],[[213.68,0.2],[213.69,0.1],[213.71,33.54],[213.72,3.14584963],[213.73,4.67880057]]]
["bitfinex","SOLUSD",1759191004826,[[213.67,0.72],[213.62,13.5799846],[213.6,28.08988764],[213.59,58.84],[213.32,13.18765088]],[[213.68,0.2],[213.69,0.1],[213.71,33.54],[213.73,4.67880057],[213.74,3.14584963]]]
["bitfinex","SOLUSD",1759191005002,[[213.67,0.72],[213.62,13.5799846],[213.6,28.08988764],[213.59,58.84],[213.42,37.56630924]],[[213.68,0.2],[213.69,0.1],[213.71,33.54],[213.73,7.8246502],[213.76,23.49875751]]]
["bitfinex","SOLUSD",1759191005326,[[213.65,0.72],[213.62,13.5799846],[213.6,28.08988764],[213.59,58.84],[213.42,37.56630924]],[[213.68,0.2],[213.69,0.1],[213.71,33.54],[213.72,3.14584963],[213.73,4.67880057]]]
["bitfinex","SOLUSD",1759191005533,[[213.66,4.68033323],[213.65,0.72],[213.64,11.70160159],[213.63,26.0],[213.62,1.87700899]],[[213.68,0.2],[213.69,0.1],[213.71,33.54],[213.72,3.14584963],[213.73,4.67880057]]]
["bitfinex","SOLUSD",1759191005715,[[213.66,5.40033323],[213.64,11.70160159],[213.63,26.0],[213.62,1.87700899],[213.59,32.84]],[[213.68,0.2],[213.69,0.1],[213.71,33.54],[213.73,4.67880057],[213.74,3.14584963]]]
["bitfinex","SOLUSD",1759191005916,[[213.66,4.68033323],[213.64,11.70160159],[213.63,26.0],[213.62,1.87700899],[213.59,32.84]],[[213.68,0.2],[213.69,0.1],[213.71,32.86],[213.73,7.8246502],[213.76,11.7957819]]]
["bitfinex","SOLUSD",1759191006112,[[213.66,5.40033323],[213.64,11.70160159],[213.63,26.0],[213.62,1.87700899],[213.59,32.84]],[[213.68,0.2],[213.69,0.1],[213.71,33.54],[213.72,7.82493034],[213.76,11.7957819]]]
["bitfinex","SOLUSD",1759191006309,[[213.66,5.40033323],[213.64,11.70160159],[213.63,26.0],[213.62,1.87700899],[213.59,32.84]],[[213.68,0.2],[213.69,0.1],[213.71,36.68584963],[213.72,4.67908071],[213.76,11.7957819]]]
["bitfinex","SOLUSD",1759191006504,[[213.66,5.40033323],[213.64,11.70160159],[213.63,26.0],[213.62,1.87700899],[213.59,32.84]],[[213.68,0.2],[213.69,0.1],[213.71,33.54],[213.72,4.67908071],[213.74,3.14584963]]]
["bitfinex","SOLUSD",1759191006706,[[213.66,5.40033323],[213.64,11.70160159],[213.63,26.0],[213.62,1.87700899],[213.59,32.84]],[[213.68,0.2],[213.69,0.1],[213.71,33.54],[213.72,4.67908071],[213.73,3.14584963]]]
["bitfinex","SOLUSD",1759191006923,[[213.66,5.40033323],[213.64,11.70160159],[213.63,26.0],[213.62,1.87700899],[213.59,32.84]],[[213.68,0.2],[213.69,0.1],[213.71,33.54],[213.72,7.82493034],[214.78,84.14191404]]]
["bitfinex","SOLUSD",1759191007228,[[213.66,5.40033323],[213.64,11.70160159],[213.63,26.0],[213.62,1.87700899],[213.59,32.84]],[[213.68,0.2],[213.69,0.1],[213.71,36.68584963],[213.72,4.67908071],[214.78,84.14191404]]]
["bitfinex","SOLUSD",1759191007430,[[213.66,5.40033323],[213.64,11.70160159],[213.63,26.0],[213.62,1.87700899],[213.59,32.84]],[[213.68,0.2],[213.69,0.1],[213.71,33.54],[213.72,4.67908071],[213.74,3.14584963]]]
["bitfinex","SOLUSD",1759191007618,[[213.66,5.40033323],[213.64,11.70160159],[213.63,26.0],[213.62,1.87700899],[213.59,32.84]],[[213.68,0.2],[213.69,0.1],[213.71,33.54],[213.72,4.67908071],[213.73,3.14584963]]]
["bitfinex","SOLUSD",1759191007924,[[213.67,0.72],[213.66,4.68033323],[213.64,11.70160159],[213.63,26.0],[213.62,1.87700899]],[[213.68,0.2],[213.69,0.1],[213.71,33.54],[213.72,3.14584963],[213.73,4.67882733]]]
["bitfinex","SOLUSD",1759191008129,[[213.67,0.72],[213.66,4.68033323],[213.64,11.70160159],[213.63,26.0],[213.62,1.87700899]],[[213.68,0.2],[213.69,0.1],[213.71,32.86],[213.72,3.82584963],[213.73,4.67882733]]]
["bitfinex","SOLUSD",1759191008325,[[213.67,0.72],[213.66,4.68033323],[213.64,11.70160159],[213.63,26.0],[213.62,1.87700899]],[[213.68,0.2],[213.69,0.1],[213.71,32.86],[213.72,0.68],[213.73,4.67882733]]]
["bitfinex","SOLUSD",1759191008526,[[213.67,0.72],[213.66,4.68033323],[213.64,11.70160159],[213.63,26.0],[213.62,1.87700899]],[[213.68,0.2],[213.69,0.1],[213.71,32.86],[213.72,0.68],[213.73,7.82467696]]]
["bitfinex","SOLUSD",1759191008725,[[213.67,0.72],[213.66,4.68033323],[213.64,11.70160159],[213.63,26.0],[213.62,1.87700899]],[[213.68,0.2],[213.69,0.1],[213.71,32.86],[213.72,3.82584963],[213.73,4.67882733]]]
["bitfinex","SOLUSD",1759191008953,[[213.67,5.40011419],[213.64,11.70160159],[213.63,26.0],[213.62,1.87700899],[189.94,200.0]],[[213.68,0.2],[213.69,0.1],[213.71,32.86],[213.72,0.68],[213.73,4.67882733]]]
["bitfinex","SOLUSD",1759191009122,[[213.67,5.40011419],[213.64,11.70160159],[213.63,26.0],[213.62,1.87700899],[213.59,32.84]],[[213.68,0.2],[213.69,0.1],[213.71,32.86],[213.72,0.68],[213.73,7.82467696]]]
["bitfinex","SOLUSD",1759191009325,[[213.67,5.40011419],[213.64,11.70160159],[213.63,26.0],[213.62,1.87700899],[213.59,32.84]],[[213.68,0.2],[213.69,0.1],[213.71,32.86],[213.72,3.82584963],[213.73,4.67882733]]]
["bitfinex","SOLUSD",1759191009527,[[213.67,5.40011419],[213.64,11.70160159],[213.63,26.0],[213.62,1.87700899]],[[213.68,0.2],[213.69,0.1],[213.71,32.86],[213.72,3.82584963],[213.73,4.67882733]]]
["bitfinex","SOLUSD",1759191009528,[[213.67,5.40011419],[213.64,11.70160159],[213.63,26.0],[213.62,1.87700899],[189.88,21.1031695]],[[213.68,0.2],[213.69,0.1],[213.71,32.86],[213.72,0.68],[213.73,4.67882733]]]
["bitfinex","SOLUSD",1759191009727,[[213.67,5.40011419],[213.64,11.70160159],[213.63,26.0],[213.62,1.87700899],[213.59,32.84]],[[213.68,0.2],[213.69,0.1],[213.71,32.86],[213.72,0.68],[213.73,7.82467696]]]
["bitfinex","SOLUSD",1759191009929,[[213.65,5.40033674],[213.64,11.70160159],[213.63,26.0],[213.62,1.87700899],[213.59,32.84]],[[213.68,0.2],[213.69,0.1],[213.71,33.54],[213.72,3.14584963],[242.49,0.23488376]]]
["bitfinex","SOLUSD",1759191010111,[[213.65,5.40033674],[213.64,11.70160159],[213.63,26.0],[213.62,1.87700899],[213.59,32.84]],[[213.68,0.2],[213.69,0.1],[213.71,33.54],[213.74,3.14584963],[213.76,11.7957819]]]
["bitfinex","SOLUSD",1759191010312,[[213.66,0.72],[213.65,4.68033674],[213.64,11.70160159],[213.63,26.0],[213.62,1.87700899]],[[213.68,0.2],[213.69,0.1],[213.71,33.54],[213.73,3.14584963],[213.75,18.00742074]]]
["bitfinex","SOLUSD",1759191010511,[[213.66,0.72],[213.65,4.68033674],[213.64,11.70160159],[213.63,26.0],[213.62,1.87700899]],[[213.68,0.2],[213.69,0.1],[213.71,33.54],[213.75,18.00742074]]]
["bitfinex","SOLUSD",1759191010512,[[213.66,0.72],[213.65,4.68033674],[213.64,11.70160159],[213.63,26.0],[213.62,1.87700899]],[[213.68,0.2],[213.69,0.1],[213.71,33.54],[213.72,3.14584963],[213.75,18.00742074]]]
["bitfinex","SOLUSD",1759191010735,[[213.66,0.72],[213.65,4.68033674],[213.64,11.70160159],[213.63,26.0],[213.62,1.87700899]],[[213.68,0.2],[213.69,0.1],[213.71,33.54],[213.74,3.14584963],[213.75,18.00742074]]]
["bitfinex","SOLUSD",1759191010921,[[213.66,0.72],[213.65,4.68033674],[213.64,11.70160159],[213.63,26.0],[213.62,1.87700899]],[[213.68,0.2],[213.69,0.1],[213.71,38.21923862],[213.73,3.14584963],[213.74,11.69660293]]]
["bitfinex","SOLUSD",1759191011123,[[213.65,5.40033674],[213.64,11.70160159],[213.63,26.0],[213.62,1.87700899],[189.94,200.0]],[[213.68,0.2],[213.69,0.1],[213.71,38.21923862],[213.72,3.14584963],[213.74,11.69660293]]]
["bitfinex","SOLUSD",1759191011325,[[213.65,5.40033674],[213.64,11.70160159],[213.63,26.0],[213.62,1.87700899],[213.44,14.08]],[[213.68,0.2],[213.69,0.1],[213.71,41.36508825],[213.74,11.69660293],[213.79,3.78549559]]]
["bitfinex","SOLUSD",1759191011523,[[213.66,0.72],[213.65,4.68033674],[213.64,11.70160159],[213.63,26.0],[213.62,1.87700899]],[[213.68,0.2],[213.69,0.1],[213.7,3.14584963],[213.71,38.21923862],[213.74,11.69660293]]]
["bitfinex","SOLUSD",1759191011723,[[213.66,0.72],[213.65,4.68033674],[213.64,11.70160159],[213.63,26.0],[213.62,1.87700899]],[[213.68,0.2],[213.69,0.1],[213.7,3.14584963],[213.71,33.54],[213.72,4.67904813]]]
["bitfinex","SOLUSD",1759191012037,[[213.66,0.72],[213.65,16.3817175],[213.63,26.0],[213.62,1.87700899],[189.94,200.0]],[[213.68,0.2],[213.69,0.1],[213.71,36.68584963],[213.73,4.67884485],[213.75,3.9305139]]]
["bitfinex","SOLUSD",1759191012337,[[213.65,16.3817175],[213.63,26.0],[213.62,1.87700899],[189.94,200.0]],[[213.68,0.2],[213.69,0.1],[213.71,36.68584963],[213.73,4.67884485],[213.75,3.9305139]]]
["bitfinex","SOLUSD",1759191012338,[[213.67,0.72],[213.65,16.3817175],[213.63,26.0],[213.62,1.87700899],[213.33,13.18765088]],[[213.68,0.2],[213.69,0.1],[213.71,33.54],[213.72,3.14584963],[213.73,4.67884485]]]
["bitfinex","SOLUSD",1759191012838,[[213.67,0.72],[213.65,16.3817175],[213.63,26.0],[213.62,1.87700899],[213.33,13.18765088]],[[213.68,0.2],[213.69,0.1],[213.71,33.54],[213.72,7.82493589],[213.75,18.77238075]]]
["bitfinex","SOLUSD",1759191013034,[[213.66,0.72],[213.65,11.70138076],[213.64,4.68077139],[213.63,26.0],[213.62,1.87700899]],[[213.68,0.2],[213.69,0.1],[213.71,36.68584963],[213.72,4.67908626],[213.75,18.77238075]]]
["bitfinex","SOLUSD",1759191013227,[[213.66,0.72],[213.65,11.70138076],[213.64,4.68077139],[213.63,26.0],[213.62,1.87700899]],[[213.68,0.2],[213.69,0.1],[213.71,41.36509732],[213.75,18.77238075],[241.78,8.53135816]]]
["bitfinex","SOLUSD",1759191013424,[[213.66,0.72],[213.65,11.70138076],[213.64,4.68077139],[213.63,26.0],[213.62,1.87700899]],[[213.68,0.2],[213.69,0.1],[213.7,3.14584963],[213.71,38.21924769],[213.75,18.77238075]]]
["bitfinex","SOLUSD",1759191013734,[[213.66,0.72],[213.65,11.70138076],[213.64,4.68077139],[213.63,26.0],[213.62,1.87700899]],[[213.68,0.2],[213.69,0.1],[213.71,38.21924769],[213.74,3.14584963],[213.75,18.77238075]]]
["bitfinex","SOLUSD",1759191013940,[[213.66,0.72],[213.65,11.70138076],[213.64,4.68077139],[213.63,26.0],[213.62,1.87700899]],[[213.68,0.2],[213.69,0.1],[213.71,38.21924769],[213.75,18.77238075]]]
["bitfinex","SOLUSD",1759191013941,[[213.66,0.72],[213.65,11.70138076],[213.64,4.68077139],[213.63,26.0],[213.62,1.87700899]],[[213.68,0.2],[213.69,0.1],[213.71,38.21924769],[213.73,3.14584963],[213.75,18.77238075]]]
["bitfinex","SOLUSD",1759191014132,[[213.65,12.42138076],[213.64,4.68077139],[213.63,26.0],[213.62,1.87700899],[213.59,32.84]],[[213.68,0.2],[213.69,0.1],[213.7,0.68],[213.71,37.53924769],[213.72,3.14584963]]]
["bitfinex","SOLUSD",1759191014332,[[213.66,0.72],[213.65,16.38193306],[213.63,26.0],[213.62,1.87700899],[213.59,32.84]],[[213.68,0.2],[213.69,0.1],[213.7,0.68],[213.71,40.68509732],[213.74,3.9305139]]]
["bitfinex","SOLUSD",1759191014633,[[213.66,0.72],[213.65,16.38193306],[213.63,26.0],[213.62,1.87700899],[213.59,32.84]],[[213.68,0.2],[213.69,0.1],[213.7,0.68],[213.71,37.53924769],[213.73,3.14584963]]]
["bitfinex","SOLUSD",1759191014840,[[213.66,0.72],[213.65,16.38193306],[213.63,26.0],[213.62,1.87700899],[213.59,32.84]],[[213.68,0.2],[213.69,0.1],[213.7,0.68],[213.71,37.53924769],[213.72,3.14584963]]]
["bitfinex","SOLUSD",1759191015021,[[213.66,0.72],[213.65,16.38193306],[213.63,26.0],[213.62,1.87700899],[213.59,32.84]],[[213.68,0.2],[213.69,0.1],[213.7,0.68],[213.71,40.68509732],[214.16,34.18265257]]]
["bitfinex","SOLUSD",1759191015221,[[213.66,0.72],[213.65,16.38193306],[213.63,26.0],[213.62,1.87700899],[213.59,32.84]],[[213.68,0.2],[213.69,0.1],[213.7,3.82584963],[213.71,37.53924769],[213.8,539.08830444]]]
["bitfinex","SOLUSD",1759191017342,[[213.67,0.72],[213.66,4.68022037],[213.65,11.70138076],[213.63,26.0],[213.62,1.87700899]],[[213.68,0.2],[213.69,3.24584963],[213.71,32.86],[213.72,5.3490611],[213.8,539.08830444]]]
["bitfinex","SOLUSD",1759191017528,[[213.67,0.72],[213.66,4.68022037],[213.65,11.70138076],[213.63,26.0],[213.62,1.87700899]],[[213.68,0.2],[213.69,0.1],[213.7,3.14584963],[213.71,32.86],[213.72,5.3490611]]]
["bitfinex","SOLUSD",1759191017828,[[213.66,4.68022037],[213.65,12.42138076],[213.63,26.0],[213.62,1.87700899],[189.79,10.0]],[[213.68,0.2],[213.69,3.24584963],[213.71,33.53],[213.72,4.6790611],[241.78,8.53135816]]]
["bitfinex","SOLUSD",1759191018031,[[213.66,4.68022037],[213.63,26.0],[213.62,1.87700899],[189.79,10.0]],[[213.68,0.2],[213.69,3.24584963],[213.71,33.53],[213.72,4.6790611],[241.78,8.53135816]]]
["bitfinex","SOLUSD",1759191018032,[[213.66,5.40022037],[213.63,26.0],[213.62,13.57957753],[213.01,42.30048284],[189.79,10.0]],[[213.68,0.2],[213.69,0.1],[213.7,3.14584963],[213.71,38.20929647],[241.78,8.53135816]]]
["bitfinex","SOLUSD",1759191018231,[[213.66,5.40022037],[213.63,26.0],[213.62,13.57957753],[213.01,42.30048284],[189.79,10.0]],[[213.68,0.2],[213.69,3.24584963],[213.71,38.20929647],[213.73,3.9305139],[241.78,8.53135816]]]
["bitfinex","SOLUSD",1759191018416,[[213.66,5.40022037],[213.63,26.0],[213.62,13.57957753],[213.01,42.30048284],[189.79,10.0]],[[213.68,0.2],[213.69,0.1],[213.7,3.14584963],[213.71,38.20929647],[213.73,3.9305139]]]
["bitfinex","SOLUSD",1759191018617,[[213.66,5.40022037],[213.63,26.0],[213.62,13.57957753],[213.01,42.30048284],[212.03,73.85084497]],[[213.68,0.2],[213.69,3.24584963],[213.71,38.20929647],[213.73,3.9305139],[214.15,34.18265257]]]
["bitfinex","SOLUSD",1759191018820,[[213.66,5.40022037],[213.63,26.0],[213.62,13.57957753],[213.01,42.30048284],[212.03,73.85084497]],[[213.68,0.2],[213.69,0.1],[213.7,3.14584963],[213.71,38.20929647],[213.73,3.9305139]]]
["bitfinex","SOLUSD",1759191019122,[[213.66,5.40022037],[213.63,26.0],[213.62,13.57957753],[213.59,32.82],[213.33,13.18765088]],[[213.68,3.34584963],[213.69,0.1],[213.71,38.20929647],[213.73,3.9305139],[213.76,5.35886962]]]
["bitfinex","SOLUSD",1759191019325,[[213.66,4.68022037],[213.64,11.70189995],[213.63,26.0],[213.62,1.87700899],[213.59,32.82]],[[213.68,3.34584963],[213.69,0.1],[213.71,33.53],[213.73,8.60949452],[213.75,146.44186685]]]
["bitfinex","SOLUSD",1759191019639,[[213.67,0.72],[213.66,4.68022037],[213.64,11.70189995],[213.63,26.0],[213.62,1.87700899]],[[213.68,3.34584963],[213.69,0.1],[213.71,32.86],[213.73,8.60949452],[213.75,146.44186685]]]
["bitfinex","SOLUSD",1759191020146,[[213.67,0.72],[213.66,4.68022037],[213.64,11.70189995],[213.63,26.0],[213.62,1.87700899]],[[213.68,3.34584963],[213.69,0.1],[213.71,32.86],[213.73,9.27949452],[213.75,146.44186685]]]
["bitfinex","SOLUSD",1759191020444,[[213.67,0.72],[213.66,4.68022037],[213.64,11.70189995],[213.63,26.0],[213.62,1.87700899]],[[213.68,3.34584963],[213.69,0.1],[213.71,32.86],[213.72,0.67],[213.73,8.60949452]]]
["bitfinex","SOLUSD",1759191020626,[[213.67,0.72],[213.66,4.68022037],[213.64,11.70189995],[213.63,26.0],[213.62,1.87700899]],[[213.68,3.34584963],[213.69,0.1],[213.71,32.86],[213.72,5.34909371],[213.73,3.9305139]]]
["bitfinex","SOLUSD",1759191020944,[[213.67,0.72],[213.66,4.68022037],[213.64,11.70189995],[213.63,26.0],[213.62,1.87700899]],[[213.68,0.2],[213.69,0.1],[213.7,3.14584963],[213.71,32.86],[213.72,5.34909371]]]
["bitfinex","SOLUSD",1759191021147,[[213.67,0.72],[213.66,4.68022037],[213.64,11.70189995],[213.63,26.0],[213.62,1.87700899]],[[213.68,0.2],[213.69,3.24584963],[213.71,32.86],[213.72,5.34909371],[213.98,676.60604369]]]
["bitfinex","SOLUSD",1759191021339,[[213.67,0.72],[213.66,4.68022037],[213.64,11.70189995],[213.63,26.0],[213.62,1.87700899]],[[213.68,3.34584963],[213.69,0.1],[213.71,32.86],[213.72,5.34909371],[213.85,67.9141483]]]
["bitfinex","SOLUSD",1759191023054,[[213.67,0.72],[213.64,11.70189995],[213.63,26.0]],[[213.68,3.34584963],[213.69,0.1],[213.72,5.34909371],[213.85,67.9141483]]]
["bitfinex","SOLUSD",1759191023055,[[213.67,5.40011419],[213.64,11.70189995],[213.63,26.0],[213.59,13.59559401],[213.43,10.50833718]],[[213.68,3.34584963],[213.69,0.1],[213.74,3.9305139],[213.76,0.1],[213.77,44.85446363]]]
["bitfinex","SOLUSD",1759191023349,[[213.67,5.38011419],[213.64,11.70189995],[213.63,58.82],[213.59,13.59559401],[213.48,10.50833718]],[[213.68,0.2],[213.69,0.1],[213.75,35.96584963],[213.76,0.1],[213.77,26.66]]]
["bitfinex","SOLUSD",1759191023552,[[213.67,5.38011419],[213.66,11.70189995],[213.64,11.70189995],[213.63,58.82],[213.59,13.59559401]],[[213.68,0.2],[213.69,0.1],[213.74,3.14584963],[213.75,32.82],[213.76,0.1]]]
["bitfinex","SOLUSD",1759191023759,[[213.68,26.0],[213.67,5.38011419],[213.66,23.40248285],[213.64,27.22365482],[213.63,72.41559401]],[[213.69,0.1],[213.75,32.82],[213.76,0.1]]]
["bitfinex","SOLUSD",1759191023760,[[213.68,26.0],[213.67,5.38011419],[213.66,23.40248285],[213.64,27.22365482],[213.63,72.41559401]],[[213.69,0.1],[213.75,35.96584963],[213.76,0.1],[213.78,0.66],[213.8,3.9305139]]]
["bitfinex","SOLUSD",1759191023968,[[213.7,26.0],[213.68,0.7],[213.67,5.38011419],[213.64,27.22365482],[213.63,72.41559401]],[[213.76,0.1],[213.8,3.9305139]]]
["bitfinex","SOLUSD",1759191023969,[[213.7,26.0],[213.68,0.7],[213.67,37.50011419],[213.64,3.8198888],[213.63,13.59559401]],[[213.76,0.1],[213.77,3.14584963],[213.8,12.36189995],[213.82,218.1305139],[213.85,50.70970605]]]
["bitfinex","SOLUSD",1759191024126,[[213.7,26.0],[213.69,0.7],[213.68,14.07162456],[213.67,49.20039967],[213.64,3.8198888]],[[213.76,0.1],[213.78,32.82],[213.79,3.14584963],[213.8,12.36189995],[213.82,4.67684624]]]
["bitfinex","SOLUSD",1759191024456,[[213.7,26.0],[213.69,0.7],[213.67,49.20039967],[213.64,3.8198888]],[[213.76,0.1],[213.78,32.82],[213.79,3.14584963],[213.82,4.67684624]]]
["bitfinex","SOLUSD",1759191024457,[[213.71,0.7],[213.7,26.0],[213.69,32.82],[213.67,29.97599368],[213.64,3.8198888]],[[213.76,0.1],[213.78,32.82],[213.79,3.14584963],[213.82,4.67683107],[213.85,57.81273638]]]
["bitfinex","SOLUSD",1759191024628,[[213.71,14.77096457],[213.7,26.0],[213.69,32.82],[213.67,29.97599368],[213.64,3.8198888]],[[213.76,0.1],[213.78,32.82],[213.79,0.66],[213.81,3.14584963],[213.82,4.67683107]]]
["bitfinex","SOLUSD",1759191024957,[[213.74,26.0],[213.72,0.7],[213.71,14.07096457],[213.68,32.82],[213.67,53.37656465]],[[213.76,0.1],[213.78,33.48],[213.8,3.14584963],[213.81,4.67705228],[213.94,31.23538074]]]
["bitfinex","SOLUSD",1759191025263,[[213.73,4.67880035],[213.72,0.7],[213.71,14.07096457],[213.7,37.69819311],[213.68,32.82]],[[213.76,0.1],[213.78,32.82],[213.8,3.14584963],[213.81,4.67705228],[213.84,3.9305139]]]
["bitfinex","SOLUSD",1759191025441,[[213.74,0.7],[213.73,4.67880035],[213.71,14.07096457],[213.7,37.69819311],[213.68,32.82]],[[213.76,0.1],[213.78,32.82],[213.8,8.48312711],[213.84,3.9305139],[242.77,22.53081014]]]
["bitfinex","SOLUSD",1759191025633,[[213.74,0.7],[213.73,4.67880035],[213.71,14.07096457],[213.7,37.69819311],[213.68,32.82]],[[213.76,0.1],[213.78,32.82],[213.79,3.14584963],[213.8,4.67727748],[213.84,3.9305139]]]
["bitfinex","SOLUSD",1759191025941,[[213.74,0.7],[213.73,4.67880035],[213.71,14.07096457],[213.7,37.69819311],[213.68,32.82]],[[213.76,0.1],[213.78,32.82],[213.79,0.66],[213.8,4.67727748],[213.83,14.83751942]]]
["bitfinex","SOLUSD",1759191026124,[[213.74,0.7],[213.73,4.67880035],[213.71,14.07096457],[213.7,37.69819311],[213.68,32.82]],[[213.76,0.1],[213.78,32.82],[213.79,0.66],[213.8,4.67727748],[213.82,3.14584963]]]
["bitfinex","SOLUSD",1759191026541,[[213.74,0.7],[213.73,4.67880035],[213.71,14.07096457],[213.7,37.69819311],[213.5,26.08126411]],[[213.76,0.1],[213.78,32.82],[213.79,0.66],[213.8,4.67727748],[213.82,3.14584963]]]
["bitfinex","SOLUSD",1759191026748,[[213.74,0.7],[213.71,14.07096457],[213.7,37.69819311],[213.68,32.82],[213.5,26.08126411]],[[213.76,0.1],[213.78,32.82],[213.79,5.33749964],[213.82,3.14584963],[213.87,53.17248495]]]
["bitfinex","SOLUSD",1759191026950,[[213.74,0.7],[213.72,4.678983],[213.71,14.07096457],[213.7,37.69819311],[213.5,26.08126411]],[[213.76,0.1],[213.78,32.82],[213.79,0.66],[213.8,4.67729902],[213.82,3.14584963]]]
["bitfinex","SOLUSD",1759191027140,[[213.74,4.67841687],[213.71,14.07096457],[213.7,37.69819311],[213.68,32.82],[213.5,26.08126411]],[[213.76,0.1],[213.78,32.82],[213.79,0.66],[213.8,4.67729902],[213.82,3.14584963]]]
["bitfinex","SOLUSD",1759191027450,[[213.75,0.7],[213.74,4.67841687],[213.71,14.07096457],[213.7,37.69819311],[213.68,32.82]],[[213.76,0.1],[213.78,32.82],[213.79,0.66],[213.8,4.67729902],[213.82,3.14584963]]]
["bitfinex","SOLUSD",1759191027645,[[213.75,0.7],[213.74,4.67841687],[213.72,11.69738915],[213.71,14.07096457],[213.7,26.0]],[[213.76,0.1],[213.78,32.82],[213.8,4.67729902],[213.82,3.80584963],[213.87,49.37871059]]]
["bitfinex","SOLUSD",1759191027960,[[213.75,0.7],[213.74,4.67841687],[213.72,11.69738915],[213.71,14.07096457],[213.7,26.0]],[[213.76,0.1],[213.78,32.82],[213.8,4.67729902],[213.82,3.14584963],[213.87,49.37871059]]]
["bitfinex","SOLUSD",1759191028155,[[213.75,0.7],[213.74,4.67841687],[213.72,11.69738915],[213.71,14.07096457],[213.7,26.0]],[[213.76,0.1],[213.78,32.82],[213.8,4.67729902],[213.81,0.66],[213.82,3.14584963]]]
["bitfinex","SOLUSD",1759191028526,[[213.74,4.67841687],[213.72,11.69738915],[213.71,14.07096457],[213.7,26.0]],[[213.76,0.1],[213.78,32.82],[213.8,4.67729902],[213.81,0.66],[213.82,3.14584963]]]
["bitfinex","SOLUSD",1759191028527,[[213.74,4.67841687],[213.72,11.69738915],[213.71,14.07096457],[213.7,26.0],[213.52,23.1510998]],[[213.76,0.1],[213.78,32.82],[213.79,0.66],[213.8,4.67729902],[213.82,3.14584963]]]
["bitfinex","SOLUSD",1759191028845,[[213.74,4.67841687],[213.72,12.39738915],[213.71,14.07096457],[213.7,26.0],[213.52,23.1510998]],[[213.76,0.1],[213.78,33.48],[213.79,4.67752783],[213.82,3.14584963],[213.86,17.52610791]]]
["bitfinex","SOLUSD",1759191029045,[[213.74,5.37841687],[213.72,11.69738915],[213.71,14.07096457],[213.7,26.0],[213.52,23.1510998]],[[213.76,0.1],[213.78,32.82],[213.79,4.67752783],[213.82,3.14584963],[213.86,17.52610791]]]
["bitfinex","SOLUSD",1759191029355,[[213.75,0.7],[213.72,16.37640842],[213.71,14.07096457],[213.7,26.0],[213.52,23.1510998]],[[213.76,0.1],[213.78,32.82],[213.8,5.33728256],[213.82,3.14584963],[213.86,13.59559401]]]
["bitfinex","SOLUSD",1759191029539,[[213.75,0.7],[213.72,16.37640842],[213.7,26.0],[213.5,36.58960129],[189.85,1.5]],[[213.76,0.1],[213.78,32.82],[213.8,5.33728256],[213.82,3.14584963],[213.85,33.76]]]
["bitfinex","SOLUSD",1759191029734,[[213.75,0.7],[213.72,16.37640842],[213.7,26.0],[213.51,23.60238786],[213.5,12.95390247]],[[213.76,0.1],[213.78,32.82],[213.8,5.33728256],[213.82,3.14584963],[213.85,33.76]]]
["bitfinex","SOLUSD",1759191029940,[[213.75,0.7],[213.72,16.37640842],[213.7,26.0],[213.67,51.06712954],[213.51,23.60238786]],[[213.76,0.1],[213.78,32.82],[213.8,5.33728256],[213.82,3.14584963],[213.85,33.76]]]
["bitfinex","SOLUSD",1759191030434,[[213.75,5.37836257],[213.72,11.69738915],[213.7,26.0],[213.67,51.06712954],[213.51,23.60238786]],[[213.76,0.1],[213.78,32.82],[213.8,5.33728256],[213.82,3.14584963],[213.85,33.76]]]
["bitfinex","SOLUSD",1759191032646,[[213.75,19.13926024],[213.72,11.69738915],[213.7,26.0],[213.67,51.06712954],[213.51,23.60238786]],[[213.76,0.1],[213.78,32.82],[213.8,5.33728256],[213.82,3.14584963],[213.85,33.76]]]
["bitfinex","SOLUSD",1759191033736,[[213.75,19.13926024],[213.72,11.69738915],[213.7,26.0],[213.68,32.82],[213.67,51.06712954]],[[213.76,0.1],[213.78,32.82],[213.8,5.33728256],[213.82,3.14584963],[213.85,33.76]]]
["bitfinex","SOLUSD",1759191033948,[[213.75,19.13926024],[213.72,11.69738915],[213.7,26.0],[213.68,32.82],[213.67,51.06712954]],[[213.76,0.1],[213.78,32.82],[213.8,5.33728256],[213.82,3.14584963],[213.95,33.72]]]
["bitfinex","SOLUSD",1759191034158,[[213.75,19.13926024],[213.72,11.69738915],[213.7,26.0],[213.68,32.82],[213.67,51.06712954]],[[213.76,0.1],[213.78,32.82],[213.8,0.66],[213.81,4.67707905],[213.82,3.14584963]]]
["bitfinex","SOLUSD",1759191034340,[[213.75,19.13926024],[213.72,11.69738915],[213.7,26.0],[213.68,32.82],[213.67,51.06712954]],[[213.76,0.1],[213.78,32.82],[213.8,5.3373328],[213.82,3.14584963],[213.83,143.29166979]]]
["bitfinex","SOLUSD",1759191035355,[[213.75,19.13926024],[213.72,11.69738915],[213.7,26.0],[213.68,32.82],[213.67,51.06712954]],[[213.76,0.1],[213.78,32.82],[213.8,5.3373328],[213.83,143.29166979],[242.44,1000.0]]]
["bitfinex","SOLUSD",1759191035837,[[213.75,19.13926024],[213.72,11.69738915],[213.7,26.0],[213.68,32.82],[213.67,51.06712954]],[[213.76,0.1],[213.78,32.82],[213.8,5.3373328],[213.83,143.29166979],[214.0,30.51773925]]]
["bitfinex","SOLUSD",1759191036044,[[213.75,19.13926024],[213.72,11.69738915],[213.7,26.0],[213.68,32.82],[213.67,51.06712954]],[[213.76,0.1],[213.78,32.82],[213.8,5.3373328],[213.83,143.29166979],[214.0,53.56996522]]]
["bitfinex","SOLUSD",1759191037156,[[213.75,19.13926024],[213.72,11.69738915],[213.7,26.0],[213.68,32.82],[213.67,51.06712954]],[[213.76,0.1],[213.78,32.82],[213.8,5.3373328],[213.83,143.29166979],[214.0,43.05222597]]]
["bitfinex","SOLUSD",1759191037332,[[213.75,19.13926024],[213.72,11.69738915],[213.7,26.0],[213.68,32.82],[213.67,51.06712954]],[[213.76,0.1],[213.78,32.82],[213.8,5.3373328],[213.83,143.29166979],[214.0,53.56996522]]]
["bitfinex","SOLUSD",1759191037528,[[213.75,14.46089767],[213.73,4.67868992],[213.72,11.69738915],[213.7,26.0],[213.68,32.82]],[[213.76,0.1],[213.78,32.82],[213.79,4.67757507],[213.83,143.29166979],[214.0,53.56996522]]]
["bitfinex","SOLUSD",1759191037730,[[213.75,14.46089767],[213.74,4.67854165],[213.72,11.69738915],[213.7,26.0],[213.68,32.82]],[[213.76,0.1],[213.78,32.82],[213.79,5.33757507],[213.83,143.29166979],[214.0,53.56996522]]]
["bitfinex","SOLUSD",1759191037934,[[213.75,19.13926024],[213.72,11.69738915],[213.7,26.0],[213.68,32.82],[213.09,0.1]],[[213.76,0.1],[213.78,32.82],[213.79,0.66],[213.8,4.6772969],[213.83,143.29166979]]]
["bitfinex","SOLUSD",1759191038738,[[213.75,19.13926024],[213.72,11.69738915],[213.7,26.0],[213.68,32.82],[213.32,61.29364676]],[[213.76,0.1],[213.78,32.82],[213.79,0.66],[213.8,4.6772969],[213.83,143.29166979]]]
["bitfinex","SOLUSD",1759191039756,[[213.75,19.13926024],[213.72,11.69738915],[213.7,26.0],[213.68,32.82],[213.47,0.2]],[[213.76,0.1],[213.78,32.82],[213.79,0.66],[213.8,4.6772969],[213.83,143.29166979]]]
["bitfinex","SOLUSD",1759191040336,[[213.75,19.13926024],[213.72,11.69738915],[213.7,26.0],[213.68,32.82],[213.53,23.41578357]],[[213.76,0.1],[213.78,32.82],[213.79,0.66],[213.8,4.6772969],[213.83,11.69166979]]]
["bitfinex","SOLUSD",1759191045956,[[213.75,19.13926024],[213.72,44.49738915],[213.7,63.46454145],[213.67,13.59559401],[212.98,52.75060355]],[[213.76,0.1],[213.81,33.46],[213.83,4.67675018],[213.86,3.13663948],[213.91,27.03586384]]]
["bitfinex","SOLUSD",1759191113632,[[213.97,31.33355236],[213.95,11.68485084],[213.94,32.74],[213.92,51.02236817],[213.78,23.12096071]],[[213.98,0.1],[214.0,20.0],[214.04,33.43],[214.07,4.67156445],[214.1,11.67726169]]]
["bitfinex","SOLUSD",1759191132541,[[213.86,0.71],[213.85,56.49479113],[213.82,13.59559401],[213.8,27.58563731],[213.78,32.74]],[[213.95,32.74],[213.98,5.4635423],[213.99,131.6],[214.0,71.27811564],[214.04,27.28108553]]]
["bitfinex","SOLUSD",1759191199716,[[214.03,0.72],[214.02,42.35352042],[213.98,23.36558075],[213.7,44.11483624],[213.51,18.46271124]],[[214.07,0.69],[214.08,32.72],[214.11,4.77050447],[214.12,0.1],[214.13,26.0]]]
["bitfinex","SOLUSD",1759191236626,[[213.89,4.67530038],[213.87,11.68908802],[213.85,40.15428355],[213.82,25.28468203],[213.67,23.60033248]],[[213.94,32.72],[213.98,11.68333489],[213.99,134.48669159],[214.04,11.68908802],[214.05,23.35918341]]]
["bitfinex","SOLUSD",1759191274459,[[213.7,0.7],[213.68,0.2],[213.63,36.99993144],[213.62,36.45651436],[213.49,24.55640084]],[[213.75,32.74],[213.76,0.67],[213.81,2.88669159],[213.82,16.36890841],[213.83,13.59559401]]]
["bitfinex","SOLUSD",1759191336193,[[213.35,0.2],[213.32,0.68],[213.3,4.68816342],[213.28,11.72147831],[213.25,0.2]],[[213.36,59.14],[213.37,4.68671768],[213.38,2.56128089],[213.39,25.31131662],[213.42,23.42799466]]]
["bitfinex","SOLUSD",1759191349322,[[213.35,5.56713381],[213.31,11.71990661],[213.3,26.0],[213.27,14.20895034],[213.25,13.79559401]],[[213.36,33.16],[213.39,3.14867529],[213.41,4.68600867],[213.43,0.71],[213.44,28.21200936]]]
["bitfinex","SOLUSD",1759191398633,[[212.76,48.4],[212.63,26.0],[212.45,23.53450443],[212.43,23.69065194],[212.14,0.60793135]],[[212.77,34.12],[212.79,28.90311623],[212.81,25.34364418],[212.98,28.71611422],[213.13,13.14717406]]]
["bitfinex","SOLUSD",1759191407644,[[212.63,0.7],[212.62,4.70322641],[212.6,11.75917215],[212.59,40.22047415],[212.55,23.52361341]],[[212.68,34.14],[212.7,4.70146119],[212.71,1.87035412],[212.72,13.59559401],[212.73,26.0]]]
["bitfinex","SOLUSD",1759191457000,[[212.71,31.3712307],[212.69,11.75419624],[212.66,13.59559401],[212.62,47.95993826],[212.6,20.0]],[[212.74,33.82],[212.78,5.38969613],[212.8,3.13903052],[212.81,11.74762917],[212.82,4.59870748]]]
["bitfinex","SOLUSD",1759191471907,[[212.82,0.7],[212.81,37.74736775],[212.78,23.49833892],[212.74,37.46287129],[212.7,20.0]],[[212.89,0.72],[212.9,33.64],[212.91,3.1426981],[212.92,33.88],[212.93,6.77970106]]]
["bitfinex","SOLUSD",1759191520863,[[212.57,0.66],[212.55,4.70463294],[212.53,11.76273704],[212.51,0.1],[212.5,1.3781083]],[[212.65,6.77970106],[212.66,0.7],[212.67,50.29747121],[212.72,26.0],[212.74,13.59559401]]]
["bitfinex","SOLUSD",1759191561941,[[212.44,0.69],[212.43,16.47601562],[212.4,26.0],[212.38,20.0],[211.95,41.85707064]],[[212.53,34.28],[212.54,7.8063465],[212.55,5.31550451],[212.57,11.76130245],[212.58,3.93002166]]]
["bitfinex","SOLUSD",1759191581944,[[212.38,5.37832179],[212.37,26.0],[212.35,11.77269241],[212.34,13.59559401],[212.32,0.1]],[[212.48,5.31550451],[212.49,39.04610981],[212.5,14.89016527],[212.54,3.93002166],[212.55,4.61550451]]]
["bitfinex","SOLUSD",1759191596856,[[212.32,0.1],[212.28,26.0],[212.27,0.7],[212.25,11.87813531],[212.01,10.41483624]],[[212.38,0.66],[212.39,23.27902798],[212.4,3.12862897],[212.41,34.28],[212.42,26.0]]]
["bitfinex","SOLUSD",1759191649398,[[212.29,4.71033097],[212.28,0.68],[212.27,11.77712321],[212.25,0.1],[212.24,13.59559401]],[[212.35,34.18],[212.36,0.68],[212.38,4.61882541],[212.4,3.13607777],[212.41,11.76969069]]]
["bitfinex","SOLUSD",1759191704361,[[212.49,5.37610381],[212.47,11.76625744],[212.46,1.87484103],[212.44,49.5359058],[212.41,11.25738216]],[[212.5,33.88],[212.54,0.68],[212.58,4.70414432],[212.59,3.13496914],[212.6,11.75936112]]]
["bitfinex","SOLUSD",1759191727682,[[212.31,4.71009373],[212.3,14.21725124],[212.29,38.43600438],[212.25,47.39559401],[212.21,3.7458729]],[[212.36,0.68],[212.38,4.70855342],[212.39,33.72],[212.41,2.92665598],[212.42,11.76949648]]]
["bitfinex","SOLUSD",1759191778456,[[212.26,13.59559401],[212.25,1.88012353],[212.2,20.0],[212.19,7.52049412],[212.18,20.83029243]],[[212.42,4.56836938],[212.44,3.11202937],[212.45,5.23956953],[212.48,7.88830444],[212.5,5.48450408]]]
["bitfinex","SOLUSD",1759191793140,[[212.15,0.67],[212.14,0.60793135],[212.13,4.71396026],[212.12,4.72688447],[212.11,0.1]],[[212.2,34.94],[212.22,0.68],[212.23,16.49154218],[212.24,131.6],[212.26,4.62688447]]]
["bitfinex","SOLUSD",1759191858219,[[212.11,1e-08],[212.1,4.81473001],[212.09,26.65],[212.07,40.19272301],[212.06,13.59559401]],[[212.13,35.22],[212.15,4.71369667],[212.19,11.78225876],[212.21,23.56169525]]]
["bitfinex","SOLUSD",1759191880428,[[212.11,0.72000001],[212.1,0.1],[212.05,13.59559401],[212.04,54.86698726],[211.95,23.59016764]],[[212.13,35.22],[212.17,0.66],[212.22,11.78073915],[212.26,2.9379234],[212.27,20.0]]]
["bitfinex","SOLUSD",1759191933476,[[212.11,1e-08],[212.1,5.52469102],[212.07,16.60303038],[212.04,27.97928214],[211.87,23.42168299]],[[212.14,35.05],[212.17,4.71323827],[212.19,3.13741206],[212.2,13.66114004],[212.57,31.15372761]]]
["bitfinex","SOLUSD",1759191971610,[[212.07,5.37542415],[212.06,23.5772522],[212.04,0.1],[212.03,26.0],[212.0,30.61857833]],[[212.14,0.69],[212.15,4.713646],[212.16,34.22],[212.17,146.32034065],[212.21,59.98]]]
["bitfinex","SOLUSD",1759192035289,[[212.18,30.71277477],[212.15,27.96893636],[212.11,14.1746793],[212.1,23.5729671],[212.06,34.14]],[[212.23,0.68],[212.25,38.85143422],[212.28,33.98],[212.31,27.87959812],[212.32,23.54945027]]]
["bitfinex","SOLUSD",1759192054304,[[212.27,4.71098129],[212.26,26.0],[212.25,0.68],[212.24,15.47519213],[212.23,11.77941606]],[[212.3,0.7],[212.33,38.80966456],[212.36,11.97271198],[212.37,0.2],[212.41,23.5395997]]]
["bitfinex","SOLUSD",1759192102666,[[212.21,13.59559401],[212.2,20.14201508],[212.16,23.56606619],[212.15,26.0],[212.13,13.59559401]],[[212.24,34.02],[212.25,0.66],[212.31,30.71011598],[212.33,11.77425014],[212.36,145.39559401]]]
["bitfinex","SOLUSD",1759192181346,[[212.18,30.71297954],[212.15,11.78411501],[212.14,1.87790278],[212.13,13.59559401],[212.06,53.88]],[[212.19,33.9],[212.21,0.68],[212.25,3.14627522],[212.26,4.71125174],[212.27,131.6]]]
["bitfinex","SOLUSD",1759192202060,[[212.14,4.7138682],[212.11,11.78607763],[212.1,23.57377563],[212.09,0.66],[212.04,0.1]],[[212.15,34.52],[212.24,14.71451776],[212.25,3.14219532],[212.28,26.0],[212.3,50.37520758]]]
["bitfinex","SOLUSD",1759192255139,[[212.15,4.713646],[212.11,37.78609003],[212.08,52.05855815],[212.05,2.93508594],[212.04,14.56784526]],[[212.16,34.44],[212.22,3.14733075],[212.23,14.71491921],[212.27,29.92828261],[212.28,14.17802878]]]
["bitfinex","SOLUSD",1759192269116,[[212.13,16.49922544],[212.12,26.0],[212.1,0.71],[212.09,27.77161291],[212.07,25.45581652]],[[212.15,0.66],[212.17,33.74],[212.2,4.71269682],[212.21,3.14809937],[212.24,11.77941271]]]
["bitfinex","SOLUSD",1759192329050,[[212.12,26.0],[212.09,14.27559401],[212.08,16.50320633],[212.07,2.94015761],[212.01,0.1]],[[212.16,34.35],[212.22,6.86844022],[212.23,3.13615461],[212.24,26.0],[212.25,5.23956953]]]
["bitfinex","SOLUSD",1759192344878,[[212.07,26.0],[212.05,0.71],[212.04,13.59559401],[212.03,14.73094193],[212.02,28.29921704]],[[212.1,32.96],[212.14,7.85009084],[212.17,3.92828261],[212.18,2.94015761],[212.19,26.0]]]
["bitfinex","SOLUSD",1759192394542,[[212.34,4.70942827],[212.33,26.0],[212.32,0.68],[212.31,11.77523432],[212.3,15.47293674]],[[212.35,0.2],[212.36,33.76],[212.38,0.69],[212.39,0.2],[212.4,0.2]]]
["bitfinex","SOLUSD",1759192418848,[[212.16,4.71342383],[212.15,26.0],[212.14,11.78427872],[212.12,23.5713376],[212.07,48.0760189]],[[212.24,4.71170582],[212.26,131.6],[212.28,11.77707689],[212.3,73.55559401],[240.51,0.044]]]
["bitfinex","SOLUSD",1759192481814,[[212.32,30.70987189],[212.29,11.77634368],[212.26,17.10215225],[212.25,33.62],[212.04,118.33663448]],[[212.33,34.34],[212.35,0.2],[212.36,0.2],[212.37,0.2],[212.39,0.2]]]
["bitfinex","SOLUSD",1759192527176,[[212.33,4.70958455],[212.32,26.0],[212.31,12.44520088],[212.27,23.55399874],[212.26,16.0441508]],[[212.35,34.5],[212.36,0.2],[212.37,0.2],[212.39,0.2],[212.4,4.90828151]]]
["bitfinex","SOLUSD",1759192566189,[[212.7,4.70145745],[212.69,0.66],[212.67,25.89857298],[212.66,27.87616572],[212.63,13.92621102]],[[212.73,34.5],[212.76,14.14193792],[212.77,4.69994172],[212.8,25.34378638],[212.85,27.50466288]]]
["bitfinex","SOLUSD",1759192609231,[[212.66,11.75564633],[212.54,20.0],[212.48,14.18],[212.47,16.97260362],[212.46,7.86135525]],[[212.74,34.78],[212.8,23.21958834],[212.83,63.08894952],[212.85,6.77218355],[212.87,20.0]]]
["bitfinex","SOLUSD",1759192625438,[[212.52,6.77218355],[212.51,5.58562208],[212.49,11.76500906],[212.46,26.0],[212.44,13.79559401]],[[212.6,14.31559401],[212.61,4.70349255],[212.64,37.75738054],[212.66,26.77218355],[212.74,3.9311408]]]
["bitfinex","SOLUSD",1759192657881,[[212.44,0.2],[212.38,0.2],[212.37,0.67],[212.36,4.70878056],[212.33,26.0]],[[212.45,60.62869127],[212.47,11.76661164],[212.48,26.0],[212.5,23.89542754],[212.52,27.33585167]]]
["bitfinex","SOLUSD",1759192717369,[[212.4,0.71],[212.39,16.47903413],[212.38,3.13001941],[212.36,26.0],[212.18,23.83241273]],[[212.43,33.72],[212.45,3.14425229],[212.46,132.31],[212.5,3.93031537],[212.51,51.36018123]]]
["bitfinex","SOLUSD",1759192771881,[[212.41,12.42923237],[212.4,4.70809792],[212.38,2.07291906],[212.37,26.0],[212.36,33.64]],[[212.47,0.67],[212.48,33.64],[212.5,26.0],[212.53,13.59559401],[212.54,1.87291906]]]
["bitfinex","SOLUSD",1759192791208,[[212.5,0.66],[212.47,40.00564784],[212.46,1.87291906],[212.38,58.08113429],[212.3,139.59167624]],[[212.54,34.29],[212.58,7.849681],[212.59,131.6],[212.61,27.87291906],[213.37,63.10643553]]]
["bitfinex","SOLUSD",1759192848190,[[212.54,0.67],[212.53,16.46826329],[212.52,14.15194471],[212.48,23.53161815],[212.47,2.92585499]],[[212.57,33.54],[212.59,0.7],[212.6,131.6],[212.62,8.63362951],[212.63,28.92585499]]]
["bitfinex","SOLUSD",1759192891998,[[212.8,32.58359626],[212.78,45.18902546],[212.77,14.30559401],[212.75,1.87002508],[212.47,10.41483624]],[[212.81,0.1],[212.84,0.7],[212.88,0.1],[212.9,33.48],[212.91,131.6]]]
["bitfinex","SOLUSD",1759192923836,[[212.55,0.2],[212.51,4.70557094],[212.5,0.67],[212.49,11.7649593],[212.43,6.57444496]],[[212.56,5.354554],[212.57,33.44],[212.6,131.6],[212.61,39.62864414],[212.64,13.59559401]]]
["bitfinex","SOLUSD",1759192946366,[[212.55,4.90474117],[212.52,11.76311674],[212.51,0.67],[212.49,26.0],[212.46,30.95306187]],[[212.56,0.66],[212.59,33.44],[212.6,4.7037067],[212.61,3.13169479],[212.62,131.6]]]
["bitfinex","SOLUSD",1759193003628,[[212.73,4.70079443],[212.72,52.09965073],[212.7,0.66],[212.69,1.8703997],[212.68,37.10493302]],[[212.76,0.72],[212.8,38.07930662],[212.81,0.1],[212.83,11.74663771],[212.84,131.6]]]
["bitfinex","SOLUSD",1759193028231,[[212.74,4.70057346],[212.73,27.8703997],[212.72,11.75209479],[212.65,20.0],[189.33,200.0]],[[212.78,0.72],[212.8,131.6],[212.81,4.79907579],[212.82,33.34],[212.85,11.7455447]]]
["bitfinex","SOLUSD",1759193079797,[[212.73,19.54997946],[212.71,11.75298544],[212.68,14.01532298],[189.33,200.0],[189.24,7.26523199]],[[212.75,33.28],[212.77,0.7],[212.78,3.15540132],[212.79,2.91936945],[212.81,26.1]]]
["bitfinex","SOLUSD",1759193135952,[[212.55,0.2],[212.53,0.2],[212.52,0.2],[212.51,4.70546357],[212.5,0.92]],[[212.56,33.96],[212.57,4.70435563],[212.58,131.6],[212.59,1.87203867],[212.6,25.35484969]]]
["bitfinex","SOLUSD",1759193175184,[[212.52,1e-08],[212.5,0.2],[212.48,0.86],[212.41,4.70779353],[212.4,0.2]],[[212.53,83.22241098],[212.55,5.23956953],[212.56,11.76138502],[212.57,20.0],[212.58,7.88830444]]]
["bitfinex","SOLUSD",1759193241182,[[212.4,1e-08],[212.38,0.2],[212.36,0.7],[212.35,0.2],[212.3,4.91011635]],[[212.41,55.35042163],[212.42,131.6],[212.43,39.64521293],[212.45,3.94386872],[212.46,23.53398266]]]
["bitfinex","SOLUSD",1759193267701,[[212.29,5.41046619],[212.26,11.77761135],[212.23,1.87647686],[212.19,21.10150145],[212.04,51.36411396]],[[212.35,33.22],[212.36,59.96],[212.39,15.47207087],[212.4,11.77043437],[212.44,131.6]]]
["bitfinex","SOLUSD",1759193316643,[[212.41,0.71],[212.4,16.47834274],[212.38,26.0],[212.37,13.59559401],[212.33,20.0]],[[212.48,33.18],[212.49,0.7],[212.51,0.2],[212.52,4.70545395],[212.54,2.93417346]]]
["bitfinex","SOLUSD",1759193334147,[[212.31,4.70987746],[212.3,38.48551191],[212.28,14.16597805],[212.25,37.15188929],[211.97,13.18765088]],[[212.34,33.18],[212.36,0.66],[212.38,4.70854268],[212.39,2.93005328],[212.41,11.77001193]]]
["bitfinex","SOLUSD",1759193396011,[[212.62,1.88585842],[212.55,0.66],[212.48,43.53078686],[212.41,23.53938138],[212.39,14.38950374]],[[212.63,0.68000001],[212.7,0.2],[212.71,15.5694793],[212.72,0.2],[212.77,23.11695547]]]
["bitfinex","SOLUSD",1759193413142,[[212.61,26.0],[212.6,0.66],[212.58,35.15559401],[212.56,16.46593902],[212.55,20.0]],[[212.68,0.68],[212.7,0.2],[212.71,0.1],[212.72,2.07388529],[212.74,4.7007431]]]
["bitfinex","SOLUSD",1759193459153,[[213.19,0.66],[213.07,36.97260362],[212.97,33.8],[212.91,7.61723967],[212.9,14.41780525]],[[213.31,6.75641445],[213.36,39.59559401],[213.39,53.1220385],[213.4,13.59559401],[213.42,46.0]]]
["bitfinex","SOLUSD",1759193464968,[[213.28,0.66],[213.27,26.0],[213.26,13.59559401],[213.24,16.41343086],[213.01,7.61723967]],[[213.4,36.74],[213.41,33.8],[213.42,8.34370859],[213.48,31.71098279],[213.58,23.82096311]]]
["bitfinex","SOLUSD",1759193509141,[[212.81,1e-08],[212.65,0.69],[212.57,23.52122875],[212.54,0.42006266],[212.53,20.0]],[[212.82,22.89606939],[212.84,11.74604922],[212.85,36.82],[212.87,43.48914313],[212.97,61.2118304]]]
["bitfinex","SOLUSD",1759193557482,[[212.59,0.2],[212.51,0.9],[212.5,11.76460234],[212.49,26.0],[212.4,20.0]],[[212.62,13.59559401],[212.63,36.16],[212.64,26.0],[212.65,11.48262136],[212.85,17.29775053]]]
["bitfinex","SOLUSD",1759193572022,[[212.22,0.2],[212.18,0.2],[212.17,0.2],[212.12,0.71],[212.0,0.1]],[[212.25,39.59559401],[212.29,17.23294107],[212.3,49.93759227],[212.31,20.0],[212.36,10.0105375]]]
["bitfinex","SOLUSD",1759193603006,[[211.96,0.1],[211.85,0.76],[211.81,11.80286923],[211.77,35.40756686],[211.6,16.97260362]],[[211.97,46.56560529],[212.0,16.50948314],[212.01,38.0],[212.06,23.57886191]]]
["bitfinex","SOLUSD",1759193631863,[[211.73,0.65],[211.72,26.0],[211.69,16.53361046],[211.66,20.0],[211.41,44.46260964]],[[211.8,37.38],[211.82,34.04],[211.85,13.59559401],[211.87,4.83307099],[211.92,16.97260362]]]
["bitfinex","SOLUSD",1759193683330,[[212.23,16.49154218],[212.22,0.67],[212.18,39.59559401],[212.17,14.28275698],[212.16,36.3]],[[212.33,0.2],[212.34,36.28],[212.35,13.59559401],[212.36,0.19],[212.38,11.52428507]]]
["bitfinex","SOLUSD",1759193697810,[[212.37,0.66],[212.36,26.0],[212.33,13.59559401],[212.32,50.23996035],[212.31,20.0]],[[212.44,0.2],[212.49,13.59559401],[212.5,36.08],[212.51,0.19],[212.52,30.90547273]]]
["bitfinex","SOLUSD",1759193746687,[[212.31,4.709948],[212.28,11.87686505],[212.26,35.4],[212.23,13.59559401]],[[212.37,4.6210571],[212.38,0.19],[212.39,13.59559401],[212.4,40.10814717],[212.41,26.0]]]
["bitfinex","SOLUSD",1759193766901,[[212.2,0.7],[212.18,16.4954284],[212.12,0.1],[212.1,26.0],[211.9,23.23027038]],[[212.24,13.59559401],[212.25,35.44],[212.27,1.87918988],[212.28,0.19],[212.31,45.73554593]]]
["bitfinex","SOLUSD",1759193825361,[[212.12,4.81431265],[212.09,11.78726334],[212.08,0.71],[212.06,39.9840305],[212.03,23.68127777]],[[212.13,35.34],[212.18,18.30857489],[212.19,6.80978993],[212.2,26.0]]]
["bitfinex","SOLUSD",1759193840160,[[212.12,0.1],[212.1,0.71],[212.09,4.71491107],[212.03,0.1],[212.01,23.5835757]],[[212.13,55.70538394],[212.14,4.71388436],[212.18,0.19],[212.19,17.24137048],[212.22,5.40383144]]]
["bitfinex","SOLUSD",1759193903427,[[211.83,5.40076665],[211.81,0.1],[211.79,11.80394727],[211.73,26.0],[211.56,23.85610455]],[[211.84,179.59559401],[211.86,27.88321572],[211.89,4.71944124],[211.92,18.63337086],[211.93,0.72]]]
["bitfinex","SOLUSD",1759193926625,[[211.98,16.5109916],[211.92,23.59311952],[211.91,13.59559401],[211.88,14.51632928]],[[212.05,35.02],[212.06,3.14298013],[212.07,5.43544034],[212.09,39.59559401],[212.1,11.78689784]]]
["bitfinex","SOLUSD",1759193982208,[[211.81,0.1],[211.8,4.72141098],[211.78,11.80446201],[211.68,4.72131183],[211.66,20.0]],[[211.82,48.47559401],[211.84,1.88668184],[211.86,0.67],[211.87,162.31988035],[239.1,0.157]]]
["bitfinex","SOLUSD",1759194035961,[[211.59,4.82594031],[211.56,11.8166461],[211.51,23.63937219],[211.5,26.1],[211.33,23.65494402]],[[211.6,34.72],[211.62,13.59559401],[211.65,26.0],[211.66,6.61129871],[211.69,12.5200438]]]
["bitfinex","SOLUSD",1759194049267,[[211.5,0.79],[211.44,11.82330711],[211.43,0.72379406],[211.35,20.0],[211.33,28.990343]],[[211.51,6.86017117],[211.58,11.81618837],[211.61,3.87338305],[211.65,6.86017117],[239.44,1000.0]]]
["bitfinex","SOLUSD",1759194101504,[[211.72,0.7],[211.71,26.0],[211.69,34.62],[211.68,40.15495085]],[[211.83,0.67],[211.84,34.62],[211.86,3.14099056],[211.87,30.6469319],[211.88,34.06]]]
["bitfinex","SOLUSD",1759194134070,[[211.58,16.54220625],[211.57,0.67],[211.55,63.92712456],[211.52,34.56],[211.51,33.59559401]],[[211.65,35.25],[211.69,136.2469319],[211.7,26.0],[211.72,11.80833762],[212.1,36.9280734]]]
["bitfinex","SOLUSD",1759194171692,[[211.53,0.67],[211.52,40.18532525],[211.51,14.53035681],[211.5,26.1],[211.48,34.52]],[[211.6,34.52],[211.61,3.13384506],[211.62,0.66],[211.64,26.0],[211.65,16.54977538]]]
["bitfinex","SOLUSD",1759194186506,[[211.5,4.82813238],[211.48,14.13312113],[211.47,0.67],[211.45,11.82272677],[211.41,78.6767313]],[[211.52,34.5],[211.54,0.66],[211.55,6.09692381],[211.56,171.19559401],[211.57,4.72678421]]]
["bitfinex","SOLUSD",1759194241249,[[211.44,4.72947408],[211.43,1.38379406],[211.38,14.07450098],[211.37,13.59559401],[211.34,43.6582089]],[[211.54,15.48548925],[211.55,5.40716473],[211.58,205.59559401],[211.64,36.41681612],[211.67,5.18751945]]]
["bitfinex","SOLUSD",1759194268174,[[211.53,16.54611638],[211.52,0.69],[211.47,49.64379711],[211.46,48.57902031],[211.45,13.59559401]],[[211.59,35.08],[211.6,3.14965442],[211.61,26.0],[211.63,1.88989524],[211.64,13.59559401]]]
["bitfinex","SOLUSD",1759194313996,[[211.84,4.7205438],[211.81,46.0428244],[211.8,0.67],[211.79,26.0],[211.71,23.61648406]],[[211.85,0.7],[211.87,1e-08],[211.91,4.71901759],[211.92,3.11920916],[211.93,28.94524209]]]
["bitfinex","SOLUSD",1759194364548,[[211.62,0.1],[211.57,4.7265667],[211.54,14.21430432],[211.53,12.4984488],[211.48,0.78]],[[211.63,13.59559401],[211.64,5.03384561],[211.65,34.88],[211.69,20.45830058],[211.7,131.6]]]
["bitfinex","SOLUSD",1759194378314,[[211.54,0.7],[211.53,30.76089952],[211.52,26.0],[211.45,20.0],[211.44,23.64665642]],[[211.6,34.18],[211.65,0.68],[211.66,157.6],[211.67,6.61177843],[211.71,11.80881111]]]
["bitfinex","SOLUSD",1759194434435,[[212.02,5.39653617],[212.0,11.79227562],[211.99,1.89102943],[211.95,57.67006489],[211.64,140.0]],[[212.03,0.2],[212.04,0.2],[212.05,0.2],[212.06,0.2],[212.12,4.62469012]]]
["bitfinex","SOLUSD",1759194441773,[[212.02,0.69],[212.01,16.5086419],[211.98,35.95111884],[211.97,26.0],[211.95,13.59559401]],[[212.05,0.2],[212.06,0.2],[212.08,0.69],[212.09,0.2],[212.11,3.92469012]]]
["bitfinex","SOLUSD",1759194503342,[[212.08,4.71520181],[212.05,0.65],[212.04,11.79022825],[212.0,23.58490566],[211.95,20.0]],[[212.09,1e-08],[212.13,0.72],[212.15,1.88175466],[212.16,34.2],[212.19,21.32261265]]]
["bitfinex","SOLUSD",1759194526460,[[212.21,4.71231327],[212.18,26.0],[212.17,35.8294216]],[[212.24,0.2],[212.26,0.72],[212.27,0.2],[212.28,0.1],[212.3,6.59216674]]]
["bitfinex","SOLUSD",1759194579810,[[212.36,0.72],[212.35,16.48218197],[212.31,59.86],[212.3,23.55099249],[212.02,150.50944449]],[[212.44,2.93560541],[212.45,47.45559401],[212.46,0.63],[212.47,4.70660057],[212.51,31.96415969]]]
["bitfinex","SOLUSD",1759194600323,[[212.2,5.40251696],[212.17,11.78283619],[212.15,14.12832849],[212.13,33.82],[212.11,28.66115364]],[[212.26,1.87726464],[212.27,44.30664112],[212.29,33.82],[212.31,37.77550611],[212.32,3.75359713]]]
["bitfinex","SOLUSD",1759194655713,[[212.3,0.72],[212.29,16.48688115],[212.27,14.167316],[212.26,23.55528697],[212.25,26.0]],[[212.38,33.74],[212.39,2.9336875],[212.4,26.0],[212.41,13.59559401],[212.43,131.6]]]
["bitfinex","SOLUSD",1759194668822,[[212.35,0.72],[212.34,16.48299895],[212.29,23.55246511],[212.25,57.27675254],[212.24,26.0]],[[212.4,59.72],[212.43,2.9336875],[212.44,18.30282344],[212.5,237.93002152],[212.51,135.73567051]]]
["bitfinex","SOLUSD",1759194731880,[[212.7,14.13660674],[212.69,5.36167849],[212.68,11.75438963],[212.67,33.58],[212.65,13.83914615]],[[212.76,1.86945858],[212.77,0.15],[212.78,4.69973199],[212.79,33.58],[212.81,13.59559401]]]
["bitfinex","SOLUSD",1759194787484,[[212.52,14.77658299],[212.51,16.46981318],[212.49,26.0],[212.48,13.59559401],[212.46,17.82311323]],[[212.64,2.92292422],[212.65,13.59559401],[212.67,0.15],[212.69,131.6],[212.74,6.87400391]]]
["bitfinex","SOLUSD",1759194823248,[[212.72,5.40101541],[212.7,23.50894526],[212.65,23.51272953],[212.64,26.0],[212.47,23.23641124]],[[212.77,2.92292422],[212.78,33.52],[212.79,26.15],[212.82,13.59559401],[212.88,23.95107969]]]
["bitfinex","SOLUSD",1759194872286,[[212.81,5.3990273],[212.8,25.88053623],[212.73,37.86050108],[212.69,82.98788705],[212.66,94.23]],[[212.84,33.46],[212.85,26.0],[212.88,145.34559401],[212.89,1.97043577],[212.91,49.59345816]]]
["bitfinex","SOLUSD",1759194888013,[[212.88,0.7],[212.87,4.69770282],[212.86,11.74461727],[212.85,14.12994843],[212.83,37.25732955]],[[212.89,0.1],[212.93,0.1],[212.94,0.1],[212.95,33.44],[212.97,26.0]]]
["bitfinex","SOLUSD",1759194941987,[[213.24,0.68],[213.23,14.10138899],[213.22,4.6898107],[213.2,13.98245402],[213.19,11.72643007]],[[213.31,7.60210063],[213.33,33.32],[213.34,11.71862327],[213.35,26.0],[213.4,6.86516757]]]
["bitfinex","SOLUSD",1759194955689,[[213.06,4.69337716],[213.04,14.83465808],[213.03,11.73511191],[213.01,23.4726787],[212.98,33.32]],[[213.13,2.91408788],[213.16,59.32],[213.17,13.59559401],[213.18,2.91408788],[213.19,3.14683016]]]
["bitfinex","SOLUSD",1759194982120,[[212.77,4.89989527],[212.75,12.43247485],[212.72,11.75225675],[212.69,49.50790043],[211.86,455.98053323]],[[212.81,1.86420591],[212.82,33.36],[212.83,13.94559401],[212.85,38.15512284],[212.86,11.74510263]]]
["bitfinex","SOLUSD",1759195027449,[[212.59,0.7],[212.55,4.90464166],[212.53,11.76282746],[212.52,13.98335869],[212.47,26.0]],[[212.6,59.38],[212.63,16.51808339],[212.66,12.10628953],[241.76,2.26389201],[241.78,8.53135816]]]
["bitfinex","SOLUSD",1759195081009,[[212.49,0.2],[212.46,14.15394777],[212.38,23.54234181],[212.32,20.2],[212.3,23.55122253]],[[212.52,26.0],[212.54,15.46873581],[212.55,33.38],[212.57,26.0],[212.59,13.59559401]]]
["bitfinex","SOLUSD",1759195104214,[[212.45,0.2],[212.44,0.2],[212.41,0.2],[212.4,0.71],[212.38,4.70849385]],[[212.46,54.85223227],[212.48,13.63912927],[212.52,11.45490461],[212.54,43.52540463],[241.71,0.22706349]]]
["bitfinex","SOLUSD",1759195140858,[[212.45,0.7],[212.43,4.70743303],[212.41,11.76969069],[212.37,14.15929204],[212.35,23.74576012]],[[212.46,33.38],[212.47,26.0],[212.49,4.70611465],[212.5,13.59559401],[212.52,0.35]]]
["bitfinex","SOLUSD",1759195232749,[[212.79,0.71],[212.78,16.44890171],[212.77,33.24],[212.76,37.74885177],[212.73,20.0]],[[212.89,33.24],[212.9,1.86888519],[212.91,30.69684829],[212.92,0.35],[212.93,13.69559401]]]
["bitfinex","SOLUSD",1759195251667,[[212.68,0.72],[212.66,39.969905],[212.65,14.08927674],[212.64,26.0],[212.6,72.83559401]],[[212.77,1.86888519],[212.8,0.35],[212.85,7.47554076],[212.86,3.95454718],[212.89,19.11971488]]]
["bitfinex","SOLUSD",1759195308652,[[213.04,0.66],[213.03,14.11465808],[213.01,69.67447557],[213.0,33.24],[212.98,20.0]],[[213.12,0.1],[213.15,33.36],[213.17,7.21173046],[213.21,4.69031573],[213.22,3.14524621]]]
["bitfinex","SOLUSD",1759195328460,[[213.08,17.11575558],[213.06,26.0],[213.04,14.11333004],[213.03,33.42],[212.99,20.0]],[[213.15,0.1],[213.16,4.59157303],[213.17,33.87],[213.18,18.28666425],[213.19,26.0]]]
["bitfinex","SOLUSD",1759195373711,[[212.91,16.43887088],[212.9,0.2],[212.87,23.48756772],[212.83,27.31660459],[212.82,20.0]],[[212.99,33.5],[213.0,26.0],[213.03,14.04559401],[213.12,23.91628605],[213.53,67.53887645]]]
["bitfinex","SOLUSD",1759195395680,[[212.99,16.43269636],[212.98,0.65],[212.97,23.47748509],[212.95,26.0],[212.9,14.05058534]],[[213.05,33.56],[213.06,0.45],[213.07,138.36420586],[213.09,30.69286868],[213.12,11.73080004]]]
["bitfinex","SOLUSD",1759195454139,[[213.13,0.72],[213.12,16.42267267],[213.1,23.46274326],[213.09,40.11001105],[213.07,33.46]],[[213.19,33.48],[213.21,0.45],[213.23,1.96347315],[213.24,7.84123334],[213.25,39.59559401]]]
["bitfinex","SOLUSD",1759195470853,[[213.11,16.42344328],[213.09,26.0],[213.07,23.46646641],[213.06,13.88162686],[213.05,33.4]],[[213.16,0.45],[213.17,33.42],[213.2,13.59559401],[213.23,1.96347315],[213.35,31.3365189]]]
["bitfinex","SOLUSD",1759195526150,[[213.0,0.66],[212.99,16.43269636],[212.97,26.0],[212.94,56.96079271],[212.92,14.45953855]],[[213.08,3.35939381],[213.09,13.59559401],[213.1,33.52],[213.14,26.0],[213.17,3.15357202]]]
["bitfinex","SOLUSD",1759195555649,[[213.2,4.69043151],[213.18,11.72682904],[213.16,0.69],[213.14,23.4587595],[213.04,34.10802041]],[[213.23,0.55],[213.25,36.48939381],[213.28,33.84],[213.29,16.50498782],[213.3,37.72082433]]]
["bitfinex","SOLUSD",1759195604101,[[213.13,0.71],[213.1,42.42421397],[213.08,23.46480801],[213.07,28.7039332],[213.03,13.59559401]],[[213.19,33.6],[213.21,1.86068089],[213.24,18.73517164],[213.25,26.0],[213.29,19.16436397]]]
["bitfinex","SOLUSD",1759195624216,[[213.05,16.42806852],[213.04,0.66],[212.99,49.47491735],[212.98,43.40307948],[212.95,37.07441322]],[[213.12,14.04559401],[213.13,42.93680932],[213.15,26.0],[213.17,11.72799522],[213.37,23.53454945]]]
["bitfinex","SOLUSD",1759195685795,[[212.99,0.69],[212.98,16.43346792],[212.94,13.78513424],[212.93,23.68171644],[212.9,0.2]],[[213.08,13.59559401],[213.09,2.91182337],[213.11,4.69243],[213.12,3.60610354],[213.13,143.33020018]]]
["bitfinex","SOLUSD",1759195712687,[[213.09,0.72],[213.08,16.42575558],[213.06,49.46756782],[213.03,14.11399402],[212.15,73.89274653]],[[213.18,33.87],[213.19,26.0],[213.2,13.59559401],[213.23,13.58888079]]]
["bitfinex","SOLUSD",1759195777860,[[212.49,0.69],[212.48,16.47213855],[212.46,23.53384166],[212.45,26.0],[212.43,2.46119996]],[[212.55,34.02],[212.6,39.59559401],[212.61,7.62510266],[215.49,0.08457649],[241.25,0.193]]]
["bitfinex","SOLUSD",1759195825913,[[211.62,0.69],[211.58,16.54220625],[211.55,21.1],[211.51,3.80207646],[211.5,20.0]],[[211.75,14.21559401],[211.76,26.0],[211.77,36.9],[211.81,8.3610337],[211.83,16.97260362]]]
["bitfinex","SOLUSD",1759195839246,[[211.61,0.69],[211.6,16.54064272],[211.59,36.6],[211.56,26.0],[211.45,17.91929022]],[[211.68,4.63398086],[211.7,13.59559401],[211.71,0.62],[211.74,26.0],[211.76,4.72232716]]]
["bitfinex","SOLUSD",1759195890083,[[211.56,11.81666536],[211.55,0.7],[211.54,35.68],[211.48,23.64287933],[211.45,37.91929022]],[[211.64,14.21559401],[211.65,6.85234272],[211.69,4.72389672],[211.7,3.14356774],[211.92,13.16631786]]]
["bitfinex","SOLUSD",1759195930709,[[211.56,4.72674493],[211.54,0.7],[211.52,11.81896233],[211.43,44.27127131],[211.34,213.2]],[[211.65,21.26920619],[211.68,26.0],[211.99,46.07539889]]]
["bitfinex","SOLUSD",1759195963135,[[211.46,0.7],[211.45,16.55227652],[211.43,24.27216293],[211.42,0.1],[211.41,34.86]],[[211.54,15.48569647],[211.55,0.67],[211.56,34.8],[211.57,30.72657215],[211.61,11.81442246]]]
["bitfinex","SOLUSD",1759195975352,[[211.47,16.55081097],[211.46,0.7],[211.45,34.7],[211.44,14.2203683],[211.43,0.62379406]],[[211.59,0.68],[211.61,39.42567521],[211.62,13.59559401],[211.64,13.70286621],[211.66,14.21969428]]]
["bitfinex","SOLUSD",1759196023600,[[211.39,12.4862171],[211.36,35.2],[211.34,23.65855966],[211.33,26.0],[211.28,23.72333757]],[[211.49,14.19559401],[211.5,6.8709298],[211.51,4.72796887],[211.68,155.22126502],[211.8,27.4837192]]]
["bitfinex","SOLUSD",1759196043438,[[211.47,16.55081097],[211.46,0.72],[211.44,34.94],[211.42,23.64934849],[211.41,26.0]],[[211.54,0.6],[211.55,20.46652381],[211.58,4.72655416],[211.6,46.8347448],[211.66,37.69514598]]]
["bitfinex","SOLUSD",1759196092201,[[211.48,0.67],[211.47,16.55081097],[211.44,34.66],[211.41,23.64992097],[211.33,48.29]],[[211.55,1.88961399],[211.56,14.19559401],[211.59,37.81058836],[211.6,26.0],[211.63,3.921354]]]
["bitfinex","SOLUSD",1759196157806,[[211.33,0.71],[211.3,16.56412682],[211.29,14.16005281],[211.27,23.66602367],[211.25,34.64]],[[211.41,2.95826868],[211.42,0.6],[211.43,48.23559401],[211.44,131.6],[211.45,11.82352239]]]
["bitfinex","SOLUSD",1759196172500,[[211.39,4.73059274],[211.37,0.71],[211.36,11.827991],[211.31,26.0],[211.24,20.0]],[[211.47,13.59559401],[211.48,34.62],[211.49,2.95826868],[211.5,26.6],[211.51,4.72795819]]]
["bitfinex","SOLUSD",1759196221223,[[211.43,0.7],[211.42,40.20433259],[211.4,34.54],[211.38,26.0],[211.35,27.36886611]],[[211.54,0.6],[211.55,13.59559401],[211.57,39.26659015],[211.58,26.0],[211.6,16.47540769]]]
["bitfinex","SOLUSD",1759196248960,[[211.43,0.71],[211.42,11.82443889],[211.4,4.73036896],[211.39,23.65246544],[211.36,14.21081305]],[[211.48,2.95720789],[211.5,0.6],[211.52,60.5],[211.53,2.95720789],[211.54,4.7272563]]]
["bitfinex","SOLUSD",1759196309360,[[211.43,0.67],[211.42,16.55472518],[211.37,23.65423432],[211.36,74.69741768],[211.31,20.0]],[[211.54,26.6],[211.58,131.6],[211.59,6.85680586],[211.6,3.93292567],[211.63,28.85122816]]]
["bitfinex","SOLUSD",1759196326947,[[211.55,0.67],[211.54,16.5453342],[211.51,38.09948038],[211.5,14.21565144],[211.48,26.0]],[[211.64,13.59559401],[211.65,2.692298],[211.67,170.64435982],[211.69,0.2],[211.71,4.16395678]]]
["bitfinex","SOLUSD",1759196393593,[[211.84,0.72],[211.82,16.5234633],[211.81,34.12],[211.79,26.0],[211.77,14.01264057]],[[211.92,17.13889856],[211.93,26.0],[211.96,34.32],[211.97,2.94330455],[212.03,0.2]]]
["bitfinex","SOLUSD",1759196409727,[[211.83,26.0],[211.81,0.72],[211.8,50.6250236],[211.77,14.01264057],[211.76,27.81559401]],[[211.94,0.2],[211.95,2.94330455],[211.98,0.6],[212.03,4.14605966],[212.04,3.77681725]]]
["bitfinex","SOLUSD",1759196481051,[[211.59,0.2],[211.5,0.72],[211.44,1.78],[211.31,20.0],[211.09,18.32103841]],[[211.6,13.59559401],[211.61,4.72567459],[211.62,25.40932875],[211.63,1.88569712],[211.64,50.98307368]]]
["bitfinex","SOLUSD",1759196483749,[[211.41,34.32],[211.4,0.1],[211.39,0.7],[211.34,4.72877869],[211.31,3.7555811]],[[211.45,4.66039888],[211.46,0.6],[211.51,18.25599289],[211.52,26.0],[211.6,23.7099568]]]
["bitfinex","SOLUSD",1759196537408,[[211.57,0.65],[211.52,40.18532525],[211.51,34.02],[211.49,23.57327716],[211.46,13.59559401]],[[211.6,131.6],[211.64,26.6],[211.65,16.55092039],[211.67,4.724364],[211.71,218.15037197]]]
["bitfinex","SOLUSD",1759196586982,[[211.14,0.72],[211.09,38.34],[211.06,4.73798919],[211.05,23.80754621],[211.03,14.53020076]],[[211.25,26.0],[211.26,13.59559401],[211.27,4.66529026],[211.28,7.52442023],[211.3,26.0]]]
["bitfinex","SOLUSD",1759196600801,[[211.07,16.58198167],[211.06,0.67],[211.05,64.78],[211.03,14.09423795],[211.02,23.69411883]],[[211.15,13.59559401],[211.16,0.4],[211.18,4.66529026],[211.2,4.73484848],[211.21,3.16515885]]]
["bitfinex","SOLUSD",1759196647041,[[211.19,16.57275438],[211.18,0.69],[211.16,23.67826823],[209.94,55.1],[187.7,0.05]],[[211.28,13.59559401],[211.29,49.97349226],[211.32,37.83077343],[211.35,138.48061272],[211.37,40.6284662]]]
["bitfinex","SOLUSD",1759196685090,[[211.05,17.25374792],[211.0,23.69668246],[210.99,37.8],[210.92,13.59559401],[210.87,34.26]],[[211.1,13.59559401],[211.11,0.4],[211.13,6.63528735],[211.14,37.58],[211.16,25.43513924]]]
["bitfinex","SOLUSD",1759196731100,[[210.6,4.74814421],[210.59,11.87133131],[210.52,63.53030067],[210.51,26.0],[210.47,14.13686061]],[[210.62,13.59559401],[210.63,4.6904902],[210.68,39.1],[210.7,44.17506358],[210.73,9.43593494]]]
["bitfinex","SOLUSD",1759196747012,[[210.5,40.3800475],[210.49,0.68],[210.42,49.76105454],[210.41,14.16802195],[187.88,19.29158435]],[[210.57,6.92239097],[210.61,13.59559401],[210.62,65.04],[210.63,3.87904505],[210.67,39.4410126]]]
["bitfinex","SOLUSD",1759196787165,[[210.6,20.0],[210.52,14.24],[210.48,23.82355932],[210.29,80.1],[210.2,132.1]],[[210.83,14.28559401],[210.84,7.12239097],[210.9,7.12239097],[210.94,37.82],[210.96,3.8230409]]]
["bitfinex","SOLUSD",1759196821829,[[210.55,14.6885667],[210.49,37.44],[210.43,0.1],[210.42,20.0],[210.37,13.59559401]],[[210.63,0.66],[210.64,13.59559401],[210.65,4.68811746],[210.71,3.14632622],[210.73,30.68811746]]]
["bitfinex","SOLUSD",1759196872051,[[210.81,16.60262795],[210.79,37.14],[210.78,0.67],[210.77,23.72254115],[210.76,54.58238498]],[[210.84,1e-08],[210.86,13.59559401],[210.87,0.67],[210.88,0.2],[210.91,4.94141284]]]
["bitfinex","SOLUSD",1759196888173,[[210.64,16.61602734],[210.63,0.67],[210.62,51.18629915],[210.57,26.0],[210.55,28.79667505]],[[210.7,13.59559401],[210.71,107.76550892],[210.72,6.9043964],[210.73,37.47],[210.74,4.74520899]]]
["bitfinex","SOLUSD",1759196952155,[[210.64,17.33602734],[210.62,23.73943595],[210.61,36.76],[210.59,29.85369949],[210.53,14.20260532]],[[210.71,13.59559401],[210.72,108.47550892],[210.73,4.6948247],[210.74,36.76],[210.76,4.74474486]]]
["bitfinex","SOLUSD",1759197008995,[[210.63,36.64],[210.62,0.7],[210.61,16.61839418],[210.55,23.74684711],[210.53,13.59559401]],[[210.69,6.92420682],[210.74,0.7],[210.75,13.59559401],[210.77,62.66],[210.79,4.74405806]]]
["bitfinex","SOLUSD",1759197026736,[[210.56,4.74924012],[210.54,11.87395331],[210.53,0.71],[210.52,23.75055535],[210.45,47.31302135]],[[210.58,72.7956518],[210.59,2.98107935],[210.65,2.98107935],[210.67,13.59559401],[210.68,62.64]]]
["bitfinex","SOLUSD",1759197088476,[[210.49,36.58],[210.48,66.38388443],[210.46,13.98544329],[210.41,3.8390081],[210.37,42.52014812]],[[210.56,0.67],[210.59,39.59559401],[210.6,1.90722438],[210.62,36.58],[210.63,4.74785841]]]
["bitfinex","SOLUSD",1759197106991,[[210.54,4.74969127],[210.52,36.52],[210.49,26.0],[210.46,37.74207137],[210.44,13.59559401]],[[210.58,0.67],[210.61,2.98063152],[210.63,18.34343408],[210.66,29.15230283],[210.97,13.0525315]]]
["bitfinex","SOLUSD",1759197177095,[[210.45,52.89079668],[210.43,14.66922976],[210.42,0.1],[210.41,0.1],[209.72,34.24]],[[210.5,131.6],[210.52,13.59559401],[210.53,36.26],[210.57,4.74916563],[210.71,27.55684899]]]
["bitfinex","SOLUSD",1759197216018,[[210.32,0.1],[210.3,0.1],[210.22,0.71],[210.21,2.92986318],[210.19,11.89365258]],[[210.33,83.03877421],[210.36,11.88463735],[210.37,37.88964082],[210.38,20.0],[210.4,131.6]]]
["bitfinex","SOLUSD",1759197255601,[[210.41,35.99],[210.4,26.0],[210.37,10.42747569],[210.36,13.59559401],[210.35,20.0]],[[210.53,0.7],[210.55,22.82],[210.6,2.98920912],[210.62,14.49149894],[210.64,7.01999007]]]
["bitfinex","SOLUSD",1759197280327,[[210.5,40.51059382],[210.49,14.15961888],[210.48,11.87761307],[210.46,26.0],[210.43,38.05147206]],[[210.52,90.3146277],[210.57,0.66],[210.58,13.59559401],[210.59,26.0],[210.61,38.74920912]]]
["bitfinex","SOLUSD",1759197339319,[[210.52,16.62549876],[210.51,35.58],[210.48,23.84483207],[210.46,26.0],[210.41,42.08951305]],[[210.55,55.45221949],[210.61,79.86372777],[210.62,1.90750585],[210.65,12.06834191],[210.73,403.54804801]]]
["bitfinex","SOLUSD",1759197370408,[[210.5,35.45],[210.49,26.0],[210.45,53.98523523],[210.43,7.43826657],[210.41,27.80141742]],[[210.57,0.66],[210.64,131.6],[210.65,0.2],[210.68,11.86677434],[210.7,214.2]]]
["bitfinex","SOLUSD",1759197425273,[[210.51,39.87015625],[210.5,11.87648456],[210.48,14.35446379],[210.45,23.84824594],[210.05,18.62425609]],[[210.52,0.71],[210.54,133.50915161],[210.57,53.48463533],[210.61,11.87038767],[210.62,26.0]]]
["bitfinex","SOLUSD",1759197492367,[[210.54,39.60969127],[210.52,11.87535626],[210.51,14.48803376],[210.49,26.0],[210.34,142.20664225]],[[210.56,0.69],[210.6,131.6],[210.61,4.74812394],[210.62,13.59559401],[210.63,28.98124586]]]
["bitfinex","SOLUSD",1759197523183,[[210.64,4.74743638],[210.63,34.74],[210.62,11.86971797],[210.61,0.69],[210.58,49.74394529]],[[210.65,0.2],[210.67,0.71],[210.68,13.59559401],[210.69,2.98124586],[210.72,65.4656732]]]
["bitfinex","SOLUSD",1759197593468,[[210.94,39.18068455],[210.91,12.46339718],[210.89,26.0],[210.87,25.61834288],[210.45,26.25060213]],[[210.96,0.67000001],[210.98,106.25780383],[210.99,13.59559401],[211.01,4.73911475],[211.02,26.0]]]
["bitfinex","SOLUSD",1759197631577,[[210.74,4.74518363],[210.73,34.36],[210.71,12.55430893],[210.68,38.00532429],[210.64,13.59559401]],[[210.78,0.7],[210.79,2.97086292],[210.8,26.0],[210.81,18.33922212],[210.83,34.38]]]
["bitfinex","SOLUSD",1759197667614,[[210.91,34.28],[210.9,26.0],[210.85,25.45236422],[210.84,28.45759816]],[[210.99,0.1],[211.0,0.67],[211.01,0.1],[211.02,1.90490273],[211.03,34.48]]]
["bitfinex","SOLUSD",1759197680213,[[210.9,39.67158368],[210.87,14.54595517],[210.86,26.0],[210.81,27.87559401],[210.8,28.65679325]],[[210.96,1.90490274],[210.97,13.59559401],[210.98,26.0],[210.99,4.83963705],[211.01,34.34]]]
["bitfinex","SOLUSD",1759197747081,[[210.87,16.59790391],[210.84,23.71466514],[210.83,34.18],[210.77,23.72207661],[188.71,200.0]],[[210.93,0.7],[210.94,106.25440655],[210.96,73.77559401],[210.97,4.74003846],[211.01,11.84799483]]]
["bitfinex","SOLUSD",1759197774600,[[210.95,17.26160938],[210.91,23.70679436],[210.9,34.16],[210.89,26.0],[210.74,23.19953076]],[[211.01,26.7],[211.03,50.72305965],[211.04,4.73844601],[211.05,1e-08],[211.71,178.83658063]]]
["bitfinex","SOLUSD",1759197833552,[[210.97,0.68],[210.96,34.08],[210.95,40.2939085],[210.91,26.0],[210.9,23.70791844]],[[211.05,1e-08],[211.06,13.79559401],[211.07,2.62050811],[211.08,157.6],[211.1,38.81709532]]]
["bitfinex","SOLUSD",1759197857888,[[210.89,0.7],[210.88,16.59704457],[210.87,60.04],[210.82,3.85954977],[210.81,13.59559401]],[[210.97,2.96943002],[210.99,0.72],[211.0,47.63559401],[211.01,26.0],[211.04,4.73846158]]]
["bitfinex","SOLUSD",1759197917834,[[210.86,38.72248316],[210.84,11.85692498],[210.83,0.7],[210.79,23.71944898],[210.76,48.42499608]],[[210.88,1.90077156],[210.9,134.17077156],[210.94,64.72071708],[210.96,13.59559401],[210.98,19.4527709]]]
["bitfinex","SOLUSD",1759197977078,[[210.79,5.42405806],[210.77,12.06127057],[210.76,33.9],[210.75,29.02819278],[210.73,0.2]],[[210.8,51.61755699],[210.84,39.59559401],[210.87,0.72],[210.95,20.0],[210.98,26.6729783]]]
["bitfinex","SOLUSD",1759198005302,[[210.75,0.2],[210.74,4.74516785],[210.73,0.88],[210.72,11.86395018],[210.71,0.2]],[[210.76,28.97305793],[210.78,0.71],[210.79,52.19970833],[210.8,4.74516785],[210.91,3.92137312]]]
["bitfinex","SOLUSD",1759198069442,[[210.75,0.2],[210.73,0.2],[210.71,0.2],[210.69,12.73548599],[210.67,14.58544049]],[[210.76,42.19002899],[210.78,33.72],[210.8,11.85976825],[210.82,30.94477867],[210.86,20.0]]]
["bitfinex","SOLUSD",1759198094163,[[210.7,0.2],[210.69,0.2],[210.66,0.2],[210.64,0.87],[210.63,0.2]],[[210.71,83.64485399],[210.74,31.86295909],[210.75,14.19205707],[210.76,2.97877489],[210.83,5.26406402]]]
["bitfinex","SOLUSD",1759198167842,[[210.82,4.74338298],[210.8,11.85958254],[210.78,33.58],[210.76,28.19686079],[210.59,51.1066244]],[[210.87,40.24559401],[210.89,1.90635551],[210.9,38.42178958],[210.91,0.1],[210.97,23.80055302]]]
["bitfinex","SOLUSD",1759198186038,[[210.84,17.25026559],[210.81,33.54],[210.79,26.0],[210.74,20.0],[188.36,5.0]],[[210.88,0.65],[210.9,145.29559401],[210.91,26.1],[210.92,1.90635551],[210.93,38.28111928]]]
["bitfinex","SOLUSD",1759198229299,[[210.75,12.5423962],[210.73,4.74540881],[210.72,14.16412926],[210.71,33.5],[209.76,63.50063765]],[[210.78,16.56882622],[210.8,0.67],[210.81,191.1],[210.84,4.74298956],[211.4,33.9365819]]]
["bitfinex","SOLUSD",1759198277623,[[210.77,4.74450823],[210.76,12.55163833],[210.75,33.48],[210.69,38.31988361],[210.4,35.59685971]],[[210.79,71.96968796],[210.8,0.69],[210.81,39.59559401],[210.82,1.90529001],[210.84,33.48]]]
["bitfinex","SOLUSD",1759198345786,[[210.59,0.2],[210.57,0.2],[210.55,0.2],[210.53,0.2],[210.47,4.95106723]],[[210.6,76.01409054],[210.63,0.65],[210.64,18.52111984],[210.65,32.06329851],[210.67,25.29820509]]]
["bitfinex","SOLUSD",1759198369312,[[210.61,0.66],[210.6,4.74828652],[210.59,0.2],[210.57,12.07235133],[210.55,0.2]],[[210.63,145.19559401],[210.64,59.58],[210.65,3.62849653],[210.71,11.86503602],[210.79,4.74828652]]]
["bitfinex","SOLUSD",1759198441182,[[210.65,4.74721101],[210.64,0.72],[210.61,11.87007342],[210.6,33.46],[210.59,28.84470381]],[[210.68,0.71],[210.69,13.59559401],[210.7,1.90524966],[210.71,38.20587448],[210.76,33.07876094]]]
["bitfinex","SOLUSD",1759198498331,[[210.71,0.72],[210.68,11.8652112],[210.67,40.34746285],[210.19,82.09281996],[209.54,84.66751686]],[[210.75,0.72],[210.77,131.6],[210.78,41.16507114],[210.79,26.0],[210.8,13.59559401]]]
["bitfinex","SOLUSD",1759198528586,[[210.81,34.14],[210.8,16.60341555],[210.79,14.32765073],[210.76,26.0],[210.75,23.72472646]],[[210.86,0.1],[210.88,2.00390482],[210.89,0.72],[210.9,13.69559401],[210.92,26.0]]]
["bitfinex","SOLUSD",1759198602569,[[210.94,38.18068455],[210.93,26.71],[210.92,11.85264532],[210.86,43.71241582],[210.62,18.58613863]],[[210.95,1e-08],[210.97,0.1],[210.98,3.07316401],[210.99,14.40559401],[211.04,4.83847886]]]
["bitfinex","SOLUSD",1759198631813,[[210.59,4.94852805],[210.58,14.24775306],[210.57,0.88],[210.56,45.27271158],[210.55,0.2]],[[210.6,2.97316401],[210.63,0.7],[210.64,13.59559401],[210.65,2.97316401]]]
["bitfinex","SOLUSD",1759198686780,[[210.59,0.2],[210.57,4.94888069],[210.55,0.92],[210.46,29.08300046],[210.45,2.4826299]],[[210.6,16.17350347],[210.61,33.4],[210.63,4.7476931],[210.64,26.0],[210.65,13.77623138]]]
["bitfinex","SOLUSD",1759198718894,[[210.55,0.86],[210.53,4.94991344],[210.5,12.07622885],[210.49,0.2],[210.44,26.0]],[[210.56,13.59559401],[210.6,7.91430035],[210.62,0.72],[210.63,3.95064987],[210.64,11.86875339]]]
["bitfinex","SOLUSD",1759198791387,[[210.5,5.42038416],[210.49,0.2],[210.47,12.07778351],[210.4,14.13429448],[210.38,20.0]],[[210.54,0.72],[210.55,13.59559401],[210.56,171.67907852],[210.59,26.0],[210.63,3.95064987]]]
["bitfinex","SOLUSD",1759198808310,[[210.63,0.69],[210.62,16.61760516],[210.6,47.91116749],[210.59,23.74281779],[210.58,26.0]],[[210.69,0.72],[210.71,13.59559401],[210.73,59.4],[210.74,1.9097815],[210.83,14.08974694]]]
["bitfinex","SOLUSD",1759198882929,[[210.76,33.32],[210.75,0.71],[210.74,16.60814272],[210.72,23.72803498],[210.69,26.0]],[[210.8,2.57448606],[210.81,1e-08],[210.84,26.0],[210.85,16.77598097],[210.87,133.50448606]]]
["bitfinex","SOLUSD",1759198910486,[[210.8,5.45383301],[210.78,33.32],[210.77,11.86127057],[210.74,26.0],[210.21,45.26362161]],[[210.81,1e-08],[210.84,2.57448606],[210.85,13.59559401],[210.87,3.1774494],[210.88,157.6]]]
["bitfinex","SOLUSD",1759198979334,[[210.89,38.04180852],[210.87,12.52547495],[210.84,14.04204381],[210.8,13.59559401],[209.65,937.0]],[[210.9,0.1],[210.92,0.92],[210.94,131.6],[210.95,1e-08],[210.96,16.56877468]]]
["bitfinex","SOLUSD",1759199007082,[[211.1,52.19864139],[211.07,11.8444118],[211.04,26.0],[211.03,29.88377452]],[[211.11,0.72],[211.12,1e-08],[211.15,1.8969031],[211.18,13.59559401],[211.26,218.14094847]]]
["bitfinex","SOLUSD",1759199072346,[[210.9,0.67],[210.88,0.2],[210.87,13.9289926],[210.84,23.71400691],[210.82,13.59559401]],[[210.97,0.71],[210.98,2.97154619],[210.99,4.73966735],[211.01,144.92809112],[211.02,71.30744021]]]
["bitfinex","SOLUSD",1759199109674,[[210.91,0.67],[210.89,16.59632983],[210.88,59.54],[210.87,13.9289926],[210.83,33.59559401]],[[210.95,0.72],[210.96,2.97154619],[210.99,3.16689382],[211.0,131.33249711],[211.01,33.32]]]
["bitfinex","SOLUSD",1759199163719,[[210.96,11.85058778],[210.95,0.7],[210.94,4.74068455],[210.93,59.3],[210.9,23.70791844]],[[210.99,131.99249711],[211.03,1.89989219],[211.04,38.05843833],[211.05,39.59559401],[211.09,1.89989219]]]
["bitfinex","SOLUSD",1759199229876,[[211.12,17.27824932],[211.08,33.28],[211.07,40.37413634],[210.92,23.70567039],[210.87,34.16]],[[211.16,0.68],[211.19,3.18004219],[211.21,13.59559401],[211.23,15.79675419],[211.24,0.1]]]
["bitfinex","SOLUSD",1759199253518,[[211.15,16.5758939],[211.14,59.28],[211.08,23.68770134],[210.97,34.14],[188.47,95.18939394]],[[211.21,15.49405523],[211.22,3.18740412],[211.23,33.28],[211.24,4.83397061],[211.32,34.10684837]]]
["bitfinex","SOLUSD",1759199324175,[[211.09,0.7],[211.08,4.73754026],[211.06,11.84497299],[211.05,33.24],[211.02,37.94631771]],[[211.11,2.96454602],[211.14,26.7],[211.15,46.83559401],[211.16,14.25212],[211.17,4.73570242]]]
["bitfinex","SOLUSD",1759199362291,[[210.94,4.74047986],[210.93,33.26],[210.92,26.25813668],[210.91,26.0],[210.89,37.30461543]],[[210.97,0.71],[211.01,13.59559401],[211.02,136.07141455],[211.03,47.52092744]]]
["bitfinex","SOLUSD",1759199414148,[[211.0,4.73933649],[210.98,0.66],[210.97,11.85002607],[210.94,59.24],[210.92,23.705308]],[[211.01,131.33249711],[211.04,1.90080648],[211.05,46.83559401],[211.06,30.73806586],[213.8,0.1222328]]]
["bitfinex","SOLUSD",1759199430957,[[211.02,4.7388873],[211.01,0.72],[211.0,11.84834123],[210.98,11.84834123],[210.96,56.92115346]],[[211.05,0.72],[211.07,134.30052559],[211.08,37.95756912],[211.09,39.59559401],[211.1,11.84834123]]]
["bitfinex","SOLUSD",1759199496272,[[210.91,4.74135887],[210.9,0.66],[210.88,0.2],[210.87,0.2],[210.86,26.42242386]],[[210.94,1.90169845],[210.95,0.67],[210.96,51.53583631],[210.97,131.33249711],[211.46,34.63428987]]]
["bitfinex","SOLUSD",1759199512296,[[210.96,5.40023511],[210.93,11.85227326],[210.91,23.70672492],[210.89,26.0],[210.88,0.2]],[[211.0,2.57169845],[211.01,33.2],[211.02,4.73888946],[211.03,39.59559401],[211.06,11.84541873]]]
["bitfinex","SOLUSD",1759199564054,[[211.02,5.39869513],[211.01,26.0],[210.99,33.18],[210.94,14.25550619],[210.91,33.59559401]],[[211.06,131.54249711],[211.08,13.59559401],[211.09,36.16828106],[211.11,4.73694258],[211.19,34.25550619]]]
["bitfinex","SOLUSD",1759199645474,[[210.88,0.2],[210.87,0.2],[210.84,4.74292933],[210.82,11.8579941],[210.81,0.7]],[[210.89,20.90958516],[210.9,33.18],[210.92,26.0],[210.94,11.85200957],[210.98,31.58955245]]]
["bitfinex","SOLUSD",1759199668514,[[210.94,4.74068455],[210.93,0.68],[210.91,11.85339718],[210.88,0.2],[210.87,0.2]],[[210.97,33.88],[210.99,1.90218263],[211.0,13.59559401],[211.01,30.73925979],[211.06,3.84062125]]]
["bitfinex","SOLUSD",1759199743537,[[211.0,17.29767772],[210.97,26.0],[210.96,14.59746162],[210.93,23.70416373],[210.92,14.25686111]],[[211.04,0.71],[211.05,133.50005238],[211.06,33.14],[211.07,13.59559401],[211.08,4.73763393]]]
["bitfinex","SOLUSD",1759199767097,[[210.94,4.74068455],[210.9,0.72],[210.89,33.12],[210.88,0.2],[210.87,23.91027791]],[[210.96,0.72],[210.98,1.90005238],[211.01,41.05529167],[211.02,26.0],[211.03,145.19559401]]]
["bitfinex","SOLUSD",1759199841265,[[210.92,0.71],[210.91,33.12],[210.9,16.5955429],[210.88,0.2],[210.87,14.38540588]],[[210.98,3.68739218],[211.0,26.0],[211.02,13.59559401],[211.03,33.12],[211.08,14.26092744]]]
["bitfinex","SOLUSD",1759199866590,[[210.88,0.2],[210.87,4.94223479],[210.85,0.66],[210.84,11.85701502],[210.83,14.35771582]],[[210.9,132.26],[210.91,27.90256183],[210.92,4.74116294],[210.93,33.12],[210.94,13.59559401]]]
["bitfinex","SOLUSD",1759199933917,[[211.1,17.23981998],[211.09,33.16],[211.06,23.68947741],[211.04,26.0],[188.82,33.33333333]],[[211.15,131.6],[211.16,0.69],[211.19,59.18],[211.2,7.80180643],[211.21,13.69559401]]]
["bitfinex","SOLUSD",1759199949363,[[211.19,5.39507268],[211.17,11.8385925],[211.13,37.27768561]],[[211.2,0.1],[211.21,0.1],[211.24,0.79],[211.25,131.6],[211.26,0.1]]]
["bitfinex","SOLUSD",1759200047017,[[211.26,33.06],[211.25,4.73355403],[211.23,0.66],[211.21,11.83614135],[211.2,26.0]],[[211.28,3.65167937],[211.29,0.1],[211.3,0.1],[211.31,0.1],[211.32,3.19259596]]]
["bitfinex","SOLUSD",1759200055426,[[211.37,13.59559401],[211.36,33.76],[211.35,26.0],[211.32,14.22643746],[211.3,20.0]],[[211.42,0.1],[211.46,0.1],[211.47,0.72],[211.49,3.18713528],[211.51,0.1]]]
["bitfinex","SOLUSD",1759200114897,[[211.35,4.73148805],[211.34,33.28],[211.33,11.82983958],[211.32,0.72],[211.26,37.89950096]],[[211.38,1.8934732],[211.41,4.7301987],[211.42,26.0],[211.45,11.82351087],[211.47,33.28]]]
["bitfinex","SOLUSD",1759200186745,[[211.13,33.24],[211.12,0.3],[211.11,16.57903462],[211.08,13.59559401],[211.07,38.25415913]],[[211.18,0.72],[211.2,131.6],[211.21,2.96460761],[211.22,30.73443523],[211.23,33.24]]]
["bitfinex","SOLUSD",1759200203582,[[211.19,4.73507268],[211.18,33.28],[211.17,11.83880286],[211.14,0.3],[211.12,13.59559401]],[[211.25,33.69837897],[211.28,176.71263915],[211.31,16.56020162],[241.76,2.26389201],[241.78,8.53135816]]]
["bitfinex","SOLUSD",1759200248148,[[211.11,33.4],[211.1,4.73709142],[211.08,12.14385067],[211.07,14.56634201],[211.06,0.2]],[[211.15,0.71],[211.18,6.6323488],[211.19,26.0],[211.22,58.83198907],[211.25,20.0]]]
["bitfinex","SOLUSD",1759200299176,[[211.21,38.0146243],[211.2,11.83712121],[211.18,0.3],[211.14,37.92084793],[211.13,13.59559401]],[[211.25,131.6],[211.27,62.26323925],[211.29,4.73304579],[211.33,3.77008842],[211.35,23.65794411]]]
["bitfinex","SOLUSD",1759200356935,[[211.18,33.54],[211.17,16.574324],[211.16,13.92825994],[211.13,23.68179157],[211.07,23.79768048]],[[211.22,131.6],[211.27,0.69],[211.29,35.13585897],[211.31,13.59559401],[211.32,11.83053271]]]
["bitfinex","SOLUSD",1759200379963,[[211.22,33.32],[211.19,16.57275438],[211.18,0.3],[211.16,53.52385395],[211.11,14.23994304]],[[211.25,132.29],[211.28,27.89585897],[211.31,11.83112507],[211.32,3.18894474],[211.37,24.08376318]]]
["bitfinex","SOLUSD",1759200417491,[[211.27,16.5664789],[211.26,33.28],[211.24,0.3],[211.2,14.23521317],[211.19,23.6746159]],[[211.3,131.6],[211.32,0.7],[211.33,28.96030239],[211.35,4.73161414],[211.42,2.96030239]]]
["bitfinex","SOLUSD",1759200466741,[[211.27,45.05319922],[211.26,4.73350373],[211.25,0.3],[211.24,23.66959728],[211.22,26.0]],[[211.3,0.66],[211.34,131.6],[211.35,1.89457802],[211.36,30.73135427],[211.37,0.1]]]
["bitfinex","SOLUSD",1759200548230,[[211.58,50.02220625],[211.57,3.1804635],[211.55,23.63482902],[211.54,26.0],[211.52,13.59559401]],[[211.66,2.95390002],[211.68,26.0],[211.71,3.1804635],[211.72,137.25073524]]]
["bitfinex","SOLUSD",1759200563341,[[211.54,51.93249563],[211.51,12.11966047],[211.49,4.7258019],[211.48,13.59559401],[211.47,26.0]],[[211.56,0.67],[211.57,2.95390002],[211.6,4.72599234],[211.62,26.0],[211.64,14.76659794]]]
["bitfinex","SOLUSD",1759200625603,[[211.09,5.44731583],[211.08,0.2],[211.07,11.84433976],[211.06,0.2],[211.05,23.89073982]],[[211.14,0.57],[211.15,61.53702701],[211.17,4.73553325],[211.18,4.93750816],[211.74,34.71756546]]]
["bitfinex","SOLUSD",1759200682428,[[211.09,5.42731583],[211.08,0.2],[211.06,12.04444467],[211.05,0.2],[211.03,23.6931076]],[[211.1,78.86904103],[211.15,59.54],[211.17,0.57],[211.18,7.7017441],[211.23,3.98509832]]]
["bitfinex","SOLUSD",1759200706860,[[211.09,0.69],[211.06,4.93798705],[211.05,0.2],[211.02,11.84686322],[211.0,23.69639534]],[[211.1,1.89873514],[211.11,131.6],[211.12,38.23664649],[211.13,26.0],[211.15,0.57]]]
["bitfinex","SOLUSD",1759200771917,[[211.11,17.27871316],[211.1,33.44],[211.06,23.88895255],[211.05,13.79559401],[211.03,40.24602892]],[[211.16,26.57],[211.19,38.17510286],[211.2,131.6],[211.21,2.96327094],[211.26,20.0]]]
["bitfinex","SOLUSD",1759200790351,[[211.29,5.40283165],[211.27,11.83319922],[211.25,33.38],[211.22,26.0],[211.21,51.50265928]],[[211.3,0.1],[211.32,0.1],[211.33,0.1],[211.35,0.57],[211.37,62.34327094]]]
["bitfinex","SOLUSD",1759200862702,[[211.06,0.2],[211.05,4.93820323],[211.04,0.66],[211.02,11.84684797],[211.01,0.2]],[[211.07,1.89597732],[211.08,26.0],[211.11,38.17705081],[211.14,11.84068039],[211.15,13.59559401]]]
["bitfinex","SOLUSD",1759200898822,[[211.06,0.2],[211.05,0.2],[211.02,0.7],[211.01,0.2],[211.0,4.73926664]],[[211.07,70.28412662],[211.09,7.70653437],[211.1,25.43846273],[211.11,3.9982531],[211.13,6.81990788]]]
["bitfinex","SOLUSD",1759200963583,[[211.06,5.41798919],[211.05,0.2],[211.03,11.84645494],[211.01,0.2],[211.0,11.84645494]],[[211.07,131.6],[211.08,26.0],[211.1,1.89908185],[211.11,33.34],[211.14,0.57]]]
["bitfinex","SOLUSD",1759200988399,[[211.02,0.66],[211.01,0.2],[211.0,4.73932551],[210.97,11.84986954],[210.94,0.2]],[[211.03,27.89908185],[211.06,33.34],[211.07,0.57],[211.09,18.48185391],[212.6,74.48568443]]]
["bitfinex","SOLUSD",1759201063147,[[210.94,0.2],[210.93,0.92],[210.91,4.74133208],[210.9,0.2],[210.88,12.05495453]],[[210.95,2.97035292],[210.96,35.20154739],[210.97,3.19240548],[210.98,0.57],[211.0,13.59559401]]]
["bitfinex","SOLUSD",1759201103785,[[210.93,0.69],[210.92,4.74113407],[210.88,12.0537755],[210.87,0.2],[210.86,0.2]],[[210.96,26.0],[210.99,35.1817511],[211.0,12.5637755],[211.01,136.33931044],[211.03,13.59559401]]]
["bitfinex","SOLUSD",1759201146647,[[210.89,0.66],[210.88,4.94202326],[210.87,0.2],[210.86,12.05598893],[210.85,0.2]],[[210.92,131.6],[210.93,3.66158432],[210.95,59.28],[210.97,4.94202326],[210.98,2.97158432]]]
["bitfinex","SOLUSD",1759201215443,[[210.9,49.8355429],[210.88,0.71],[210.86,23.71241582],[210.85,13.59559401],[210.83,0.02]],[[210.92,0.69],[210.93,1.90123262],[210.97,131.6],[210.99,30.73960963],[211.01,33.24]]]
["bitfinex","SOLUSD",1759201243643,[[210.89,49.83632983],[210.88,0.67],[210.85,13.59559401],[210.84,23.71412257],[210.83,40.28160538]],[[210.92,0.72],[210.93,1.90123262],[210.96,131.6],[210.97,4.74004331],[210.98,49.40283801]]]
["bitfinex","SOLUSD",1759201306205,[[210.72,0.2],[210.7,0.67],[210.68,4.94651939],[210.67,0.2],[210.65,11.86784012]],[[210.73,70.17754395],[210.75,3.9926587],[210.76,25.45766362],[210.78,5.32354493],[210.79,4.94651939]]]
["bitfinex","SOLUSD",1759201340947,[[210.95,5.42045982],[210.94,13.59559401],[210.93,11.85227326],[210.92,33.48],[210.9,26.0]],[[210.96,0.2],[211.03,0.66],[211.04,26.0],[211.05,1.90408533],[211.08,165.08]]]
["bitfinex","SOLUSD",1759201384275,[[211.13,5.39641832],[211.11,11.84195442],[211.09,39.59559401],[211.07,58.13787261],[211.05,1.89919996]],[[211.14,1e-08],[211.16,0.1],[211.18,0.76],[211.19,2.96336653],[211.22,131.6]]]
["bitfinex","SOLUSD",1759201411120,[[211.17,37.95552114],[211.15,11.83973569],[211.12,24.39224254],[211.11,39.59559401],[211.09,20.0]],[[211.18,0.69000001],[211.2,2.96336653],[211.23,0.1],[211.25,4.73375456],[211.27,26.1]]]
["bitfinex","SOLUSD",1759201481774,[[211.2,5.45484848],[211.19,11.83754681],[211.18,33.36],[211.15,13.59559401],[211.1,29.1856282]],[[211.26,1.89749654],[211.28,33.36],[211.3,0.1],[211.32,11.83058545],[211.36,136.92354493]]]
["bitfinex","SOLUSD",1759201500390,[[211.15,4.73596968],[211.14,11.83994832],[211.13,0.68],[211.11,33.34],[211.1,13.59559401]],[[211.18,1.89749654],[211.2,132.3],[211.21,33.32],[211.22,4.7344795],[211.24,26.0]]]
["bitfinex","SOLUSD",1759201580360,[[211.32,38.67215975],[211.29,11.83207913],[211.28,14.46583941],[211.19,20.0],[211.16,14.23318705]],[[211.33,1e-08],[211.35,0.1],[211.36,133.49416192],[211.38,59.88],[211.52,14.33318705]]]
["bitfinex","SOLUSD",1759201617793,[[211.29,4.73283165],[211.27,14.9068668],[211.26,45.05363799],[211.23,14.23588867],[211.05,23.30709587]],[[211.3,1.89416192],[211.32,26.69],[211.33,1e-08],[211.34,4.73175964],[211.35,33.32]]]
["bitfinex","SOLUSD",1759201682857,[[211.1,0.65],[211.09,4.93730551],[211.07,0.2],[211.06,47.01559401],[211.05,12.04515101]],[[211.14,3.68447556],[211.16,30.73575513],[211.19,45.05800708],[211.27,3.98484056],[241.78,8.53135816]]]
["bitfinex","SOLUSD",1759201711560,[[211.09,0.2],[211.07,0.2],[211.06,10.36328856],[211.05,0.2],[211.02,11.84720635]],[[211.1,1.89835694],[211.12,0.69],[211.13,26.0],[211.15,3.19008003],[211.16,49.79512358]]]
["bitfinex","SOLUSD",1759201782136,[[211.1,0.67],[211.09,4.93726432],[211.08,11.84353029],[211.07,0.2],[211.06,0.2]],[[211.14,26.0],[211.15,2.96492533],[211.17,37.95554828],[211.19,12.54806998],[211.24,3.98484056]]]
["bitfinex","SOLUSD",1759201854601,[[210.75,0.44],[210.73,4.84527749],[210.72,0.2],[210.71,25.96080143],[210.68,0.2]],[[210.78,26.0],[210.8,59.92],[210.81,6.64574429],[210.84,4.84527749],[210.85,25.45276353]]]
["bitfinex","SOLUSD",1759201880327,[[210.72,0.2],[210.68,0.2],[210.67,0.2],[210.64,0.44],[210.54,28.5822528]],[[210.73,13.59559401],[210.74,60.3204483],[210.76,14.83912696],[210.78,23.96071484],[210.79,29.44772779]]]
["bitfinex","SOLUSD",1759201936801,[[210.61,212.7],[210.58,0.44],[210.57,26.0],[210.54,0.1],[210.52,64.14159283]],[[210.63,0.67],[210.64,1.90653382],[210.66,4.74719355],[210.67,3.18253285],[210.68,11.86650687]]]
["bitfinex","SOLUSD",1759201952000,[[210.65,212.5],[210.64,4.74740184],[210.62,0.44],[210.61,45.4300892],[210.58,26.0]],[[210.69,0.68],[210.7,1.90653382],[210.71,7.92850868],[210.72,33.36],[210.73,37.86387707]]]
["bitfinex","SOLUSD",1759201988352,[[210.78,0.7],[210.77,38.02447868],[210.76,212.5],[210.75,11.86220797],[210.73,26.0]],[[210.81,1.90653382],[210.83,5.40319368],[210.85,33.28],[210.87,39.76221097],[211.57,26.47793736]]]
["bitfinex","SOLUSD",1759202040597,[[211.06,0.7],[211.05,33.24],[211.02,143.9547552],[211.01,4.73907866],[211.0,11.84809685]],[[211.07,2.97484121],[211.11,4.93708688],[211.12,12.04194768],[211.13,0.47],[211.14,0.2]]]
["bitfinex","SOLUSD",1759202115972,[[210.86,24.88687716],[210.84,0.1],[210.82,133.0],[210.8,33.24],[188.36,5.0]],[[210.87,7.71714695],[210.88,59.24],[210.89,12.32471073],[210.91,13.59559401],[210.98,32.07805088]]]
["bitfinex","SOLUSD",1759202132162,[[211.04,0.71],[211.03,157.88687716],[211.01,33.24],[210.99,4.73948732],[210.96,40.22351321]],[[211.07,2.97488869],[211.1,12.31300951],[211.13,13.59559401],[211.15,27.41153573],[211.18,34.18]]]
["bitfinex","SOLUSD",1759202201956,[[211.03,0.68],[211.02,1970.2755845],[210.99,4.7395586],[210.98,166.2],[210.95,39.93927636]],[[211.04,1.90017505],[211.05,37.93824683],[211.09,40.2139609],[211.15,23.67984844],[211.16,34.25686112]]]
["bitfinex","SOLUSD",1759202253105,[[211.17,52.56606681],[211.14,0.66],[211.13,133.0],[211.1,38.0570683],[211.0,51.60518495]],[[211.18,7.69921631],[211.2,36.30391941],[211.21,38.5067154],[211.24,13.59559401],[211.27,20.2]]]
["bitfinex","SOLUSD",1759202287449,[[211.22,52.56606681],[211.2,0.71],[211.19,133.0],[211.16,4.73574095],[211.14,33.26]],[[211.23,66.93809542],[211.25,3.18959985],[211.26,26.09956791],[211.27,0.2],[211.29,23.66422955]]]
["bitfinex","SOLUSD",1759202354016,[[211.41,0.68],[211.4,218.27999999],[211.38,4.73080017],[211.34,11.82888461],[211.32,26.0]],[[211.42,1.89503638],[211.45,7.9151388],[211.46,0.2],[211.47,0.85],[211.48,45.04164313]]]
["bitfinex","SOLUSD",1759202388246,[[211.53,22.72341405],[211.52,0.71],[211.5,133.0],[211.48,37.90856589],[211.42,14.22373942]],[[211.54,32.68383838],[211.56,45.09717906],[211.57,13.59559401],[211.58,3.83209604],[211.59,0.65]]]
["bitfinex","SOLUSD",1759202434306,[[211.41,0.66],[211.39,79.5],[211.35,37.91144179],[211.32,144.83021586],[211.3,39.95458645]],[[211.42,65.80198805],[211.45,25.41872004],[211.47,0.65],[211.51,47.62245481],[211.57,28.87745799]]]
["bitfinex","SOLUSD",1759202478636,[[211.41,79.5],[211.39,0.71],[211.36,133.0],[211.35,4.73147619],[211.34,33.18]],[[211.42,68.98925569],[211.44,11.82388972],[211.45,14.24559401],[211.47,27.62636634],[211.49,14.23318705]]]
["bitfinex","SOLUSD",1759202543578,[[211.4,80.21],[211.38,137.73080985],[211.36,33.16],[211.34,11.82917996],[187.49,200.0]],[[211.41,3.18706013],[211.42,1.89342703],[211.43,37.88972694],[211.45,12.4733544],[211.46,26.0]]]
["bitfinex","SOLUSD",1759202563330,[[211.43,0.71],[211.42,245.64],[211.41,4.72995292],[211.39,11.82638625],[211.37,14.22846167]],[[211.45,3.19102423],[211.48,6.62203517],[211.49,33.14],[211.5,18.22794466],[211.53,24.68983728]]]
["bitfinex","SOLUSD",1759202644377,[[211.32,0.68],[211.31,0.2],[211.29,33.1],[211.27,81.04254021],[211.24,38.03441354]],[[211.36,13.59559401],[211.37,86.45478725],[211.4,5.29706928],[211.41,23.65123827],[211.42,2.95986315]]]
["bitfinex","SOLUSD",1759202672618,[[211.34,73.11448358],[211.32,133.66],[211.31,33.3],[211.3,4.73257183],[211.29,4.73130495]],[[211.35,6.62605814],[211.36,0.65],[211.38,33.1],[211.4,22.30816722],[211.41,26.0]]]
["bitfinex","SOLUSD",1759202762003,[[211.27,33.73],[211.26,11.84552572],[211.25,4.73368582],[211.24,2053.36311177],[211.22,12.0358434]],[[211.28,3.18624844],[211.3,2.9643245],[211.32,4.73236159],[211.33,11.83010665],[211.34,29.96602652]]]
["bitfinex","SOLUSD",1759202777719,[[211.3,33.72],[211.29,144.84552572],[211.24,1920.36311177],[211.02,24.06693169],[210.11,4.54]],[[211.31,2.9643245],[211.32,33.91755011],[211.35,26.07471105],[211.36,33.04],[244.25,1.952438]]]
["bitfinex","SOLUSD",1759202845380,[[211.39,77.60486455],[211.35,166.66],[211.31,4.73216601],[211.3,14.24187003],[211.28,26.06744916]],[[211.4,20.87109842],[211.42,10.76591934],[211.43,74.53159111],[211.45,23.64636704],[211.46,18.30123969]]]
["bitfinex","SOLUSD",1759202952171,[[211.28,77.22934889],[211.26,165.98],[211.24,1818.86697709],[211.23,4.73415249],[205.61,85.19993897]],[[211.29,32.62989637],[211.3,3.19481649],[211.31,32.98],[211.32,13.59559401],[211.38,13.92513695]]]
["bitfinex","SOLUSD",1759203004260,[[211.32,77.24934889],[211.26,165.94],[211.24,1818.86697709],[211.23,4.73415766],[205.63,85.19993897]],[[211.33,58.06001137],[211.34,13.59559401],[211.35,11.82894521],[211.37,0.65],[211.38,23.65517043]]]
["bitfinex","SOLUSD",1759203060409,[[211.24,709.4220726],[211.22,0.2],[211.21,0.2],[211.2,0.67],[211.19,79.7]],[[211.25,94.10372594],[211.27,11.83319922],[211.29,34.02560161],[211.3,4.00721837],[211.31,9.01673463]]]
["bitfinex","SOLUSD",1759203089001,[[211.16,80.18],[211.14,0.2],[211.13,133.2],[211.12,0.2],[210.3,34.20862138]],[[211.17,30.73552114],[211.19,48.43193943],[211.2,12.42726329],[211.22,3.70916036],[211.23,14.25008906]]]
["bitfinex","SOLUSD",1759203167232,[[211.08,0.71],[211.06,37.85797999],[211.05,79.7],[211.04,0.2],[211.02,145.04701661]],[[211.11,32.63657224],[211.14,44.96096572],[211.15,13.59559401],[211.16,0.49],[211.19,23.67548665]]]
["bitfinex","SOLUSD",1759203211903,[[211.17,79.89],[211.15,133.0],[211.14,37.89615059],[211.04,4.93527368],[209.85,93.25072843]],[[211.18,1.89967116],[211.19,4.73527368],[211.21,0.66],[211.22,36.33795061],[211.23,51.43103405]]]
["bitfinex","SOLUSD",1759203280408,[[211.16,77.24441822],[211.15,37.73594874],[211.14,133.0],[211.1,11.84250204],[210.24,53.17521016]],[[211.17,3.17910945],[211.18,1.89786898],[211.2,4.73484894],[211.21,72.59559401],[211.22,11.83636816]]]
["bitfinex","SOLUSD",1759203307860,[[211.17,71.45743979],[211.16,133.0],[211.11,32.98],[211.1,4.73708489],[210.86,50.66042383]],[[211.18,57.12416374],[211.2,5.87175579],[211.21,37.83666997],[211.23,14.25076598],[211.24,5.29706928]]]
["bitfinex","SOLUSD",1759203383172,[[211.42,33.64],[211.41,200.10185996],[211.39,2.96434044],[211.37,11.82747316],[211.34,20.0]],[[211.43,0.2],[211.45,0.2],[211.46,3.77434044],[211.47,4.82882929],[211.56,18.51855385]]]
["bitfinex","SOLUSD",1759203410601,[[211.38,61.37176043],[211.37,0.7],[211.36,165.94],[211.33,4.73190712],[211.3,25.85559607]],[[211.39,32.62473998],[211.41,3.18514193],[211.42,60.94465006],[211.43,0.2],[211.47,18.30770305]]]
["bitfinex","SOLUSD",1759203474245,[[211.42,33.66],[211.41,29.09801282],[211.39,133.0],[211.37,11.82741867],[211.33,37.89135769]],[[211.43,3.16140713],[211.44,26.0],[211.45,0.2],[211.46,4.82908087],[211.47,0.1]]]
["bitfinex","SOLUSD",1759203578749,[[211.33,80.2],[211.32,37.65215729],[211.29,144.83175944],[211.27,14.23723988],[211.11,32.61572392]],[[211.34,1.89611173],[211.35,26.0],[211.37,3.85834556],[211.38,46.51559401],[211.39,4.73060876]]]
["bitfinex","SOLUSD",1759203604093,[[211.31,246.12],[211.3,4.73259474],[211.28,11.83222075],[211.22,23.6719124],[211.21,13.59559401]],[[211.32,2.96191924],[211.35,3.9078647],[211.36,4.73127437],[211.37,26.0],[211.38,44.74713993]]]
["bitfinex","SOLUSD",1759203686147,[[211.62,76.56984612],[211.61,32.88],[211.6,11.81463192],[211.58,1.89524058],[211.55,26.0]],[[211.63,0.2],[211.66,1.89184296],[211.68,31.44416424],[211.82,65.09529666],[211.9,143.18514732]]]
["bitfinex","SOLUSD",1759203702846,[[211.54,237.72439484],[211.52,4.72760646],[211.5,4.72680213],[211.48,11.82130094],[211.46,26.0]],[[211.56,1.89184296],[211.58,30.72637829],[211.6,3.1690764],[211.62,44.6939865],[245.06,40.941269]]]
["bitfinex","SOLUSD",1759203761221,[[211.75,64.81555257],[211.72,133.0],[211.71,32.92],[211.7,0.69],[211.68,4.72407998]],[[211.76,8.36659608],[211.78,58.92],[211.79,11.8045626],[211.8,13.59559401],[211.81,0.1]]]
["bitfinex","SOLUSD",1759203786520,[[211.72,98.48555257],[211.7,4.72364256],[211.67,133.0],[211.66,37.81099413],[211.62,43.6271039]],[[211.73,1.88771596],[211.76,0.69],[211.77,4.72232191],[211.78,16.77414761],[211.8,26.0]]]
["bitfinex","SOLUSD",1759203849006,[[211.68,80.21],[211.67,37.70430182],[211.62,144.81347999],[211.6,30.72345751],[207.06,85.19993897]],[[211.69,2.94978929],[211.72,5.44324122],[211.73,29.17603278],[211.74,11.80693303],[211.77,46.55559401]]]
["bitfinex","SOLUSD",1759203882224,[[211.69,109.47021071],[211.65,4.72476729],[211.61,170.81390803],[211.59,27.49696873],[211.4,23.93479504]],[[211.7,8.36345485],[211.74,14.98397969],[211.75,28.94978929],[211.84,31.69505286],[213.11,79.853174]]]
["bitfinex","SOLUSD",1759203961788,[[211.54,0.91],[211.49,73.84323128],[211.47,33.24],[211.46,13.91276316],[211.45,137.92906461]],[[211.55,33.68098333],[211.56,33.04],[211.57,11.81661222],[211.59,13.59559401],[211.6,0.48]]]
["bitfinex","SOLUSD",1759203977889,[[211.49,0.2],[211.47,0.2],[211.45,0.86],[211.44,0.2],[211.41,106.86323128]],[[211.5,80.29769483],[211.52,11.81941679],[211.53,2.95396844],[211.56,29.38623918],[211.59,20.0]]]
["bitfinex","SOLUSD",1759204051853,[[211.29,0.2],[211.27,0.91],[211.22,4.93436679],[211.21,0.1],[211.19,73.08454292]],[[211.31,26.0],[211.32,33.08],[211.33,3.66483867],[211.34,13.59559401],[211.35,16.56020818]]]
["bitfinex","SOLUSD",1759204118527,[[211.4,79.5],[211.38,0.67],[211.37,33.14],[211.36,133.0],[211.35,4.73128565]],[[211.41,7.69061337],[211.43,29.19212873],[211.44,0.48],[211.5,27.42956954],[211.54,25.55740736]]]
["bitfinex","SOLUSD",1759204133955,[[211.39,33.18],[211.38,0.67],[211.36,79.5],[211.35,4.73146884],[211.34,14.29605157]],[[211.4,2.96046816],[211.43,4.72973695],[211.44,3.67212873],[211.45,37.82312603],[211.47,3.99016091]]]
["bitfinex","SOLUSD",1759204183378,[[211.29,0.2],[211.27,80.37],[211.24,33.16],[211.22,133.2],[211.08,27.6431064]],[[211.3,9.81474813],[211.31,33.12],[211.32,11.8305958],[211.34,26.48],[211.35,17.57922593]]]
["bitfinex","SOLUSD",1759204247761,[[211.11,0.79],[211.1,0.2],[211.09,79.6],[211.08,0.1],[211.07,0.1]],[[211.12,7.69912465],[211.13,33.08],[211.15,13.74055231],[211.16,26.48],[211.18,18.19257693]]]
["bitfinex","SOLUSD",1759204328235,[[211.07,0.81],[211.05,4.93821219],[211.04,79.7],[211.03,5.03821219],[211.02,33.08]],[[211.08,2.96948695],[211.09,3.18556759],[211.11,63.81706516],[211.13,16.77969653],[211.14,21.40660705]]]
["bitfinex","SOLUSD",1759204345961,[[210.92,0.76],[210.89,84.34178441],[210.85,45.03656192],[210.84,173.26567441],[210.8,43.7185868]],[[210.93,2.96948695],[210.95,52.10613715],[210.96,0.66],[210.98,40.81899671],[211.12,132.6]]]
["bitfinex","SOLUSD",1759204386946,[[211.0,79.5],[210.97,33.08],[210.96,0.7],[210.95,4.74043916],[210.94,133.0]],[[211.01,5.73728665],[211.02,26.0],[211.04,11.8462432],[211.05,3.98363192],[211.38,0.2]]]
["bitfinex","SOLUSD",1759204433890,[[211.11,113.2],[211.08,4.73750842],[211.06,133.0],[211.04,4.73619686],[210.31,669.1]],[[211.12,1.9007101],[211.13,7.9245242],[211.15,0.7],[211.16,26.0],[211.8,53.23544933]]]
["bitfinex","SOLUSD",1759204497524,[[211.02,0.68],[211.01,33.02],[211.0,4.73931124],[210.96,11.8501521],[210.94,14.00119597]],[[211.03,6.16291421],[211.05,5.45825206],[211.06,26.0],[211.08,11.84385067],[238.0,0.5]]]
["bitfinex","SOLUSD",1759204520522,[[211.01,0.68],[211.0,33.04],[210.98,84.23978468],[210.96,11.85045005],[210.92,137.83847025]],[[211.03,1.90088984],[211.04,7.92777117],[211.05,26.0],[211.06,0.71],[211.07,48.62381538]]]
["bitfinex","SOLUSD",1759204590009,[[210.98,33.0],[210.97,4.74000496],[210.95,79.5],[210.93,14.25821629],[210.92,11.95252394]],[[211.02,0.67],[211.03,4.73884287],[211.04,26.0],[211.06,3.19063519],[238.4,8.75011093]]]
["bitfinex","SOLUSD",1759204638030,[[211.01,33.71],[211.0,84.23930167],[210.95,144.85083891],[210.93,26.0],[210.25,53.17521016]],[[211.02,1.90016688],[211.05,26.66],[211.06,3.1886737],[211.09,46.76358441],[211.18,27.28312271]]]
["bitfinex","SOLUSD",1759204680076,[[211.11,113.16],[211.07,4.73768036],[211.04,144.84570612],[210.97,3.73926048],[210.84,23.71405502]],[[211.12,1.90016688],[211.13,30.73647454],[211.14,0.71],[211.16,11.83962971],[211.45,18.53455615]]]
["bitfinex","SOLUSD",1759204747457,[[211.11,0.72],[211.1,32.98],[211.08,84.23751306],[211.06,14.25144296],[211.04,11.84560329]],[[211.12,1.8989895],[211.14,33.92577414],[211.16,0.66],[211.17,59.07024582],[211.19,3.98151325]]]
["bitfinex","SOLUSD",1759204764170,[[211.19,0.66],[211.18,117.21525635],[211.14,11.84036361],[211.13,133.0],[211.1,39.59559401]],[[211.21,2.0989895],[211.22,3.19277273],[211.23,0.2],[211.24,26.66],[211.26,37.16151325]]]
["bitfinex","SOLUSD",1759204835314,[[211.08,112.48],[211.07,0.7],[211.05,4.73816965],[211.03,11.84646103],[211.01,133.0]],[[211.09,2.96630712],[211.1,30.73709362],[211.12,0.67],[211.13,14.25415152],[211.17,41.26051966]]]
["bitfinex","SOLUSD",1759204861359,[[211.13,79.5],[211.12,0.65],[211.11,32.98],[211.09,4.73719057],[211.07,133.0]],[[211.14,2.96630712],[211.15,4.73599518],[211.16,26.7],[211.17,11.83895603],[211.2,39.93362505]]]
["bitfinex","SOLUSD",1759204913585,[[211.24,33.2],[211.23,79.81],[211.22,4.73440015],[211.2,11.83712121],[211.15,49.67978948]],[[211.26,0.2],[211.28,0.68],[211.29,9.81451939],[211.35,13.79559401],[211.38,85.46802683]]]
["bitfinex","SOLUSD",1759204931417,[[211.21,33.89],[211.19,83.83506703],[211.16,11.83912349],[211.15,133.0],[211.1,39.59559401]],[[211.24,3.18599809],[211.25,33.69811456],[211.26,0.2],[211.27,0.68],[211.28,48.99535435]]]
["bitfinex","SOLUSD",1759205004156,[[211.44,115.33947408],[211.41,11.82504121],[211.4,133.0],[210.29,85.08033626],[187.0,10.5]],[[211.45,0.2],[211.46,0.2],[211.48,0.9],[211.49,1.89293474],[211.51,4.92792219]]]
["bitfinex","SOLUSD",1759205035181,[[211.47,0.67],[211.46,114.32896968],[211.44,144.82353368],[211.42,7.91126285],[211.41,13.59559401]],[[211.48,0.2],[211.51,31.27592901],[211.53,0.69],[211.55,3.97287838],[211.56,11.81711051]]]
["bitfinex","SOLUSD",1759205096656,[[211.47,239.38801212],[211.44,0.67],[211.43,4.72950131],[211.42,3.1578581],[211.41,11.82500173]],[[211.48,3.1578581],[211.49,4.7284028],[211.5,0.67],[211.51,0.2],[211.53,28.9578581]]]
["bitfinex","SOLUSD",1759205168133,[[211.6,33.0],[211.59,204.93504423],[211.56,11.81684909],[211.52,4.18998485],[211.51,23.63922478]],[[211.62,27.89123106],[211.63,3.18896861],[211.65,4.72498618],[211.67,4.18998485],[211.68,44.91065926]]]
["bitfinex","SOLUSD",1759205192041,[[211.61,0.72],[211.6,32.98],[211.57,200.20892296],[211.56,4.72674675],[211.54,11.81776906]],[[211.62,28.95234498],[211.63,3.18775214],[211.64,4.72502084],[211.67,4.68442041],[211.68,11.91069883]]]
["bitfinex","SOLUSD",1759205250497,[[211.62,67.20892296],[211.6,133.0],[211.59,33.18],[211.58,0.68],[211.57,4.72654865]],[[211.63,36.46219732],[211.66,11.81154874],[211.67,4.18442041],[211.68,33.28],[212.85,93.16203634]]]
["bitfinex","SOLUSD",1759205298542,[[211.81,71.23013536],[211.8,166.1],[211.77,11.80502726],[211.75,15.48921959],[211.73,26.0]],[[211.82,0.1],[211.84,26.77],[211.86,2.94665702],[211.87,4.71989665],[211.89,30.06]]]
["bitfinex","SOLUSD",1759205342585,[[211.71,66.50892296],[211.67,137.72433361],[211.65,33.12],[211.64,14.02171765]],[[211.72,8.38987636],[211.73,33.1],[211.75,11.80658526],[211.79,23.60854227]]]
["bitfinex","SOLUSD",1759205362018,[[211.71,66.50892296],[211.69,133.0],[211.68,37.80407959],[211.66,12.48105936],[211.21,174.40862138]],[[211.72,2.5878303],[211.73,4.72307179],[211.75,59.06],[211.76,11.8059603],[211.81,3.94958571]]]
["bitfinex","SOLUSD",1759205454481,[[211.51,19.68867552],[211.49,133.87],[211.48,44.8612354],[211.38,20.0],[211.28,23.27149753]],[[211.53,28.95364127],[211.54,0.7],[211.56,37.76680008],[211.64,17.17603206],[211.65,3.98329429]]]
["bitfinex","SOLUSD",1759205473187,[[211.53,33.04],[211.52,153.3585052],[211.49,12.0206612],[211.47,13.59559401],[211.46,14.22036831]],[[211.57,26.0],[211.58,2.95364127],[211.59,4.7262659],[211.6,33.04],[211.63,13.59559401]]]
["bitfinex","SOLUSD",1759205534059,[[211.58,14.29085562],[211.57,0.72],[211.55,170.70699437],[211.53,14.21767257],[211.32,25.5362485]],[[211.6,1.89079253],[211.61,5.44570493],[211.63,26.0],[211.65,44.79223353],[211.68,14.21767257]]]
["bitfinex","SOLUSD",1759205559686,[[211.67,0.69],[211.66,152.01540592],[211.64,52.19365212],[211.63,11.81273527],[211.59,13.59559401]],[[211.72,30.72324038],[211.74,3.17840915],[239.44,1000.0],[239.74,8.53135816],[239.88,1.01820493]]]
["bitfinex","SOLUSD",1759205632950,[[211.54,14.29085562],[211.52,133.0],[211.51,32.96],[211.49,4.92833381],[211.48,14.91171656]],[[211.55,7.28744192],[211.58,37.81597731],[211.61,47.18171656],[211.63,23.62620479],[211.65,13.59559401]]]
["bitfinex","SOLUSD",1759205655596,[[211.44,0.2],[211.43,14.22441384],[211.4,15.01085562],[211.37,0.2],[211.35,133.2]],[[211.47,26.0],[211.5,52.05889037],[211.53,7.56170812],[211.55,23.63534193],[211.59,27.3295848]]]
["bitfinex","SOLUSD",1759205714141,[[211.44,0.2],[211.41,14.29085562],[211.4,0.68],[211.38,4.73079942],[211.37,0.2]],[[211.45,8.34780333],[211.46,32.96],[211.47,3.18690064],[211.48,26.0521311],[211.52,3.97448353]]]
["bitfinex","SOLUSD",1759205780893,[[211.5,0.66],[211.49,14.29085562],[211.48,170.66855256],[211.46,11.82240296],[211.44,0.2]],[[211.53,1.89231031],[211.55,0.68],[211.57,11.81642009],[211.59,36.91448353],[211.64,7.56924124]]]
["bitfinex","SOLUSD",1759205798221,[[211.52,33.18],[211.51,147.97085562],[211.5,4.72810621],[211.48,30.72685435],[186.97,99.76928375]],[[211.54,2.95617282],[211.56,5.41685435],[211.58,3.18283308],[211.6,11.8151121],[211.72,23.76405497]]]
["bitfinex","SOLUSD",1759205845251,[[211.64,33.79],[211.62,4.72539501],[211.58,26.0],[211.57,146.59559401]],[[211.68,1.8895101],[211.7,3.18608923],[211.71,5.49344308],[211.73,11.80763146],[211.75,44.73252393]]]
["bitfinex","SOLUSD",1759205873709,[[211.64,79.5],[211.6,0.67],[211.58,147.21497784],[211.54,11.81787388],[211.5,23.64062372]],[[211.67,19.09468276],[211.71,36.28822306],[211.72,63.21172626],[211.77,4.07448353],[211.82,23.17643617]]]
["bitfinex","SOLUSD",1759205940563,[[211.6,79.5],[211.57,166.1],[211.54,5.38720204],[211.5,25.41555846],[211.48,26.0]],[[211.61,8.40187477],[211.63,3.17930887],[211.64,40.76887559],[211.68,3.97448353],[211.69,23.61952811]]]
["bitfinex","SOLUSD",1759205949470,[[211.62,79.5],[211.6,33.8],[211.59,137.72607585],[211.49,34.21632508],[211.41,34.08]],[[211.63,2.95620018],[211.64,4.72509664],[211.65,0.72],[211.66,3.17809124],[211.67,37.81128148]]]
["bitfinex","SOLUSD",1759206017057,[[211.64,80.21],[211.63,37.86517221],[211.6,11.81438428],[211.58,133.0],[211.54,26.0]],[[211.66,3.17975357],[211.67,1.88982285],[211.69,0.66],[211.73,13.69559401],[211.78,43.70996869]]]
["bitfinex","SOLUSD",1759206043183,[[211.69,0.66],[211.67,112.58],[211.65,4.72475199],[211.61,144.81405945],[187.57,97.93732782]],[[211.71,4.82346157],[211.72,3.17550729],[211.73,37.90767333],[211.74,0.7],[211.75,3.05130182]]]
["bitfinex","SOLUSD",1759206114953,[[211.85,33.02],[211.82,4.72097678],[211.81,0.7],[211.79,11.80409599],[211.77,39.59559401]],[[211.86,0.82],[211.87,1.88512575],[211.89,4.71945977],[211.92,11.89707597],[211.98,23.58722377]]]
["bitfinex","SOLUSD",1759206153107,[[211.79,0.69],[211.78,4.72188119],[211.77,33.2],[211.75,11.80637544],[211.74,26.0]],[[211.81,2.95109875],[211.83,0.69],[211.86,4.72022658],[211.87,11.79992787],[211.88,26.0]]]
["bitfinex","SOLUSD",1759206191511,[[211.85,84.90032098],[211.83,33.18],[211.82,159.03764515],[211.8,49.60713275],[211.79,13.59559401]],[[211.86,1e-08],[211.92,3.05109875],[211.93,59.82],[211.96,11.79512572],[211.97,3.05109875]]]
["bitfinex","SOLUSD",1759206272312,[[211.83,80.19],[211.8,137.72132089],[211.79,47.26151957],[211.77,11.80514746],[208.74,63.45238762]],[[211.85,2.94715015],[211.86,40.9679675],[211.87,0.72],[211.89,37.79866878],[214.92,63.61632321]]]
["bitfinex","SOLUSD",1759206300329,[[211.88,0.71],[211.87,79.5],[211.86,33.04],[211.85,137.72028567],[211.84,14.19883096]],[[211.91,36.85382845],[211.92,33.14],[211.93,12.4866717],[211.94,14.19883096],[211.97,10.84589802]]]
["bitfinex","SOLUSD",1759206343983,[[211.91,80.2],[211.9,33.02],[211.87,4.71985248],[211.85,144.8006806],[211.77,20.0]],[[211.92,0.1],[211.93,7.90621111],[211.94,1.8846042],[211.95,0.68],[211.96,11.79480387]]]
["bitfinex","SOLUSD",1759206381513,[[211.96,33.69],[211.93,79.4],[211.92,18.91200633],[211.91,133.0],[187.7,0.05]],[[211.97,0.1],[211.99,9.78968844],[212.01,26.0],[212.02,16.43674353],[212.14,23.70805234]]]
["bitfinex","SOLUSD",1759206459500,[[211.87,79.5],[211.83,32.98],[211.81,133.67],[211.76,45.06640887],[211.74,26.00943516]],[[211.88,33.29534479],[211.89,3.17701315],[211.9,26.00088218],[211.91,32.98],[211.92,3.96504005]]]
["bitfinex","SOLUSD",1759206482528,[[211.83,80.2],[211.82,32.98],[211.78,4.72181705],[211.76,133.0],[211.75,26.00845025]],[[211.84,6.60623596],[211.85,3.18429518],[211.87,70.77985952],[211.89,0.69],[211.9,32.29779123]]]
["bitfinex","SOLUSD",1759206549998,[[212.01,79.5],[211.99,166.4],[211.98,4.91741143],[211.96,11.79456673],[211.92,53.7404942]],[[212.02,2.94099604],[212.04,5.37623746],[212.06,33.38],[212.07,26.0],[212.14,28.32616682]]]
["bitfinex","SOLUSD",1759206565188,[[211.99,129.5],[211.97,4.71750457],[211.96,133.0],[211.95,33.48],[211.94,11.7955566]],[[212.0,3.65099604],[212.02,37.99660197],[212.04,3.18368367],[212.05,11.78981647],[212.07,26.0]]]
["bitfinex","SOLUSD",1759206645589,[[211.91,79.5],[211.9,133.0],[211.89,4.9194046],[211.87,44.89952997],[211.79,20.0]],[[211.95,8.37248476],[211.97,33.1],[211.98,11.79367856],[212.0,26.0],[212.7,53.01360268]]]
["bitfinex","SOLUSD",1759206662441,[[211.91,79.5],[211.89,133.2],[211.87,37.81983917],[211.86,11.80013786],[188.0,25.63]],[[211.93,8.34284224],[211.94,3.18412611],[211.95,33.1],[211.96,26.0],[211.97,11.79431959]]]
["bitfinex","SOLUSD",1759206716876,[[211.87,217.8987632],[211.86,33.28],[211.85,4.72013029],[211.81,52.04857134],[211.73,52.41316656]],[[211.91,5.42907421],[211.93,3.1847608],[211.94,33.08],[211.95,11.79542391],[213.03,4.52]]]
["bitfinex","SOLUSD",1759206774807,[[211.78,79.7],[211.77,0.2],[211.76,0.2],[211.75,37.78252978],[211.35,45.23047613]],[[211.79,2.94999407],[211.81,31.40127341],[211.82,33.06],[211.84,11.80168597],[211.86,30.33657703]]]
["bitfinex","SOLUSD",1759206815074,[[211.72,79.5],[211.71,4.9234372],[211.7,133.2],[211.69,33.24],[211.68,0.2]],[[211.76,3.65999407],[211.77,30.72211147],[211.79,44.84459034],[211.84,14.20824552],[211.85,17.56734003]]]
["bitfinex","SOLUSD",1759206861906,[[211.84,79.5],[211.83,33.1],[211.8,137.72142185],[211.79,13.59559401],[211.78,14.40084732]],[[211.85,2.55717878],[211.86,4.72010919],[211.9,29.16982519],[211.91,26.0],[211.96,60.68823829]]]
["bitfinex","SOLUSD",1759206880305,[[211.83,77.61282122],[211.81,133.0],[211.8,33.08],[211.77,0.2],[211.75,27.79845825]],[[211.84,7.28772258],[211.86,26.0],[211.87,11.79981005],[211.88,14.20286424],[211.9,33.1]]]
["bitfinex","SOLUSD",1759206934883,[[211.72,58.73343713],[211.7,133.2],[211.69,12.00958759],[211.68,0.2],[211.66,26.2]],[[211.74,2.94725098],[211.78,0.71],[211.79,4.72187559],[211.81,33.04],[211.83,11.80234465]]]
["bitfinex","SOLUSD",1759206995252,[[211.7,0.2],[211.69,0.2],[211.68,0.2],[211.66,80.37],[211.65,0.2]],[[211.71,66.36110803],[211.74,11.80709084],[211.75,21.14625637],[211.78,27.3786142],[211.79,23.98087672]]]
["bitfinex","SOLUSD",1759207062539,[[211.76,113.24],[211.75,151.31813367],[211.72,11.80778793],[211.49,23.88036395],[211.48,0.2]],[[211.78,2.95474143],[211.81,31.40126909],[211.85,33.12],[211.86,2.95474143],[211.89,19.74570057]]]
["bitfinex","SOLUSD",1759207088353,[[211.8,76.93301169],[211.79,33.0],[211.78,0.72],[211.76,4.7221251],[211.74,11.80671336]],[[211.81,1.88698831],[211.82,4.72103619],[211.83,26.0],[211.84,0.78],[211.85,0.1]]]
["bitfinex","SOLUSD",1759207152921,[[211.74,79.5],[211.69,133.0],[211.68,0.71],[211.66,4.7243611],[211.62,11.813572]],[[211.75,5.90135778],[211.76,0.66],[211.77,16.52736458],[211.78,26.0],[211.8,36.17778041]]]
["bitfinex","SOLUSD",1759207176752,[[211.61,0.2],[211.6,79.7],[211.59,0.7],[211.56,33.2],[211.55,4.92698795]],[[211.62,33.67613017],[211.64,35.95067889],[211.65,11.81195369],[211.67,3.77649905],[212.45,42.46187636]]]
["bitfinex","SOLUSD",1759207246820,[[211.58,0.68],[211.56,79.7],[211.55,37.92698947],[211.52,145.01902901],[211.5,13.59559401]],[[211.59,3.18724424],[211.6,39.61630168],[211.62,0.69],[211.63,26.0],[211.67,18.00170188]]]
["bitfinex","SOLUSD",1759207325671,[[211.56,79.7],[211.55,0.2],[211.53,0.71],[211.52,33.16],[211.51,137.92784683]],[[211.57,33.27776087],[211.58,32.96],[211.59,11.81543211],[211.64,31.18992502],[211.65,3.98149472]]]
["bitfinex","SOLUSD",1759207350196,[[211.56,80.4],[211.55,0.2],[211.53,32.96],[211.52,4.92765963],[211.51,133.2]],[[211.57,9.8060692],[211.59,33.65],[211.6,37.8149012],[211.66,14.22036831],[212.03,26.53867273]]]
["bitfinex","SOLUSD",1759207422351,[[211.62,113.09],[211.6,4.72568908],[211.59,133.0],[211.58,19.0002079],[211.57,37.81609978]],[[211.64,2.95220031],[211.66,5.40461389],[211.69,8.58389453],[211.79,20.0],[213.06,79.61601819]]]
["bitfinex","SOLUSD",1759207439738,[[211.56,0.2],[211.55,0.2],[211.54,0.71],[211.52,37.8276812],[211.51,79.7]],[[211.57,2.60115548],[211.58,4.72644455],[211.59,26.0],[211.6,44.71528342],[211.61,1.89613899]]]
["bitfinex","SOLUSD",1759207523405,[[211.59,80.16],[211.57,37.60655788],[211.56,0.2],[211.55,0.2],[211.48,5.62545452]],[[211.6,2.95241283],[211.62,8.61306581],[211.64,14.76512135],[211.65,32.88],[212.01,26.53867273]]]
["bitfinex","SOLUSD",1759207541437,[[211.56,0.2],[211.55,0.2],[211.52,0.2],[211.51,0.2],[211.49,113.24]],[[211.57,8.33898086],[211.59,11.81544722],[211.6,32.88],[211.61,5.37755291],[211.62,37.22364623]]]
["bitfinex","SOLUSD",1759207618613,[[211.56,33.52],[211.53,93.09559401],[211.52,22.14347662],[211.51,0.2],[211.12,26.45314274]],[[211.57,1.89183829],[211.59,3.19036741],[211.61,0.67],[211.63,62.88180598],[211.64,15.35814546]]]
["bitfinex","SOLUSD",1759207650162,[[211.49,0.2],[211.48,0.2],[211.47,0.92],[211.45,79.5],[211.27,23.66575369]],[[211.5,69.13082057],[211.52,11.81921331],[211.53,2.95582987],[211.57,27.61516741],[211.58,13.59559401]]]
["bitfinex","SOLUSD",1759207715125,[[211.57,33.62],[211.56,84.22679002],[211.54,13.59559401],[211.53,4.72548027],[211.45,3.83107174]],[[211.58,1.89209714],[211.61,4.72583144],[211.62,0.71],[211.64,13.70481656],[211.66,3.18812442]]]
["bitfinex","SOLUSD",1759207731835,[[211.58,79.5],[211.56,0.72],[211.54,163.13663975],[211.52,26.0],[211.51,25.96639252]],[[211.6,4.72590244],[211.62,11.81383051],[211.63,3.18063226],[211.67,100.71525172],[239.03,0.9827837]]]
["bitfinex","SOLUSD",1759207802601,[[211.37,0.2],[211.34,0.88],[211.31,4.73236364],[211.3,33.1],[211.29,93.29559401]],[[211.38,44.49063114],[211.4,37.82613562],[211.42,2.9555008],[211.43,3.94915845],[211.45,1.89802843]]]
["bitfinex","SOLUSD",1759207885269,[[211.3,0.2],[211.29,0.2],[211.26,94.44791557],[211.24,4.73391732],[211.21,11.83609556]],[[211.31,41.2450735],[211.33,37.82983958],[211.37,4.73324104],[211.38,3.94915845],[238.61,0.1957824]]]
["bitfinex","SOLUSD",1759207912700,[[211.18,83.39528767],[211.16,137.73401204],[211.15,58.45535539],[211.13,14.52234892],[210.74,26.45314274]],[[211.23,2.9626898],[211.25,38.33374328],[211.26,26.0],[211.27,11.83339066],[211.59,34.14]]]
["bitfinex","SOLUSD",1759207950520,[[211.2,37.65477307],[211.19,92.25559401],[211.17,16.571992],[210.82,26.45314274],[206.66,84.60318349]],[[211.24,0.72],[211.25,1.89675907],[211.26,4.73356952],[211.28,58.92],[211.29,11.8322906]]]
["bitfinex","SOLUSD",1759208008158,[[211.22,78.66],[211.19,32.9],[211.18,133.0],[211.16,4.73553848],[211.15,27.93824124]],[[211.23,8.41889474],[211.24,3.17999419],[211.25,37.83454365],[211.28,14.24264723],[211.3,36.87665394]]]
["bitfinex","SOLUSD",1759208089636,[[211.0,116.47930805],[210.98,26.10396976],[210.96,13.69559401],[210.59,26.45314274],[210.58,10.99047613]],[[211.04,1.8993246],[211.05,0.68],[211.07,30.73781746],[211.09,47.23482883],[211.1,11.8428166]]]
["bitfinex","SOLUSD",1759208106247,[[211.04,83.39835333],[211.03,32.98],[211.02,3.27722564],[211.0,158.44393524],[186.0,5.816983]],[[211.05,1.8993246],[211.07,0.72],[211.08,26.0],[211.1,7.91719861],[211.11,3.17722564]]]
["bitfinex","SOLUSD",1759208160686,[[211.06,49.52296218],[211.04,0.1],[211.03,14.25008907],[211.02,13.59559401],[210.99,49.69668452]],[[211.09,2.9683418],[211.11,3.87433442],[211.12,26.0],[211.17,48.7596484],[211.18,14.25008906]]]
["bitfinex","SOLUSD",1759208209025,[[210.85,33.04],[210.84,4.84293302],[210.82,0.2],[210.81,11.85878342],[210.79,14.2663528]],[[210.88,2.59963949],[210.91,26.0],[210.92,4.74115245],[210.94,14.2663528],[210.95,11.8515348]]]
["bitfinex","SOLUSD",1759208241677,[[210.73,4.74540881],[210.72,45.22408361],[210.69,13.59559401],[210.68,14.27314033],[210.66,14.18528167]],[[210.75,2.97592513],[210.78,0.68],[210.79,26.0],[210.82,4.74338434],[210.84,26.13073305]]]
["bitfinex","SOLUSD",1759208264867,[[210.77,33.14],[210.75,84.2449565],[210.72,12.06368426],[210.7,133.0],[210.69,42.07058996]],[[210.78,3.64592513],[210.81,30.74360798],[210.83,3.17382667],[210.84,11.85747682],[210.87,2.97592513]]]
["bitfinex","SOLUSD",1759208323612,[[210.72,4.94559125],[210.71,33.02],[210.7,91.36490627],[210.67,40.27449861],[210.66,13.59559401]],[[210.76,0.72],[210.77,1.90525293],[210.78,26.0],[210.8,3.17675822],[210.81,44.87916397]]]
["bitfinex","SOLUSD",1759208372071,[[210.65,37.76709692],[210.64,14.27789544],[210.63,0.2],[210.62,0.1],[210.42,23.28120664]],[[210.68,0.72],[210.7,7.72524807],[210.71,14.27789544],[210.72,33.02],[210.73,26.0]]]
["bitfinex","SOLUSD",1759208413604,[[210.66,33.02],[210.65,84.24718521],[210.63,0.2],[210.62,11.9695071],[210.61,14.27993431]],[[210.68,0.69],[210.7,29.18199498],[210.71,22.00566222],[210.73,33.02],[210.74,11.86322524]]]
["bitfinex","SOLUSD",1759208474332,[[210.62,0.1],[210.58,112.5],[210.57,4.74899539],[210.56,0.2],[210.55,13.59559401]],[[210.63,7.33460669],[210.64,3.17383403],[210.65,73.28469395],[210.66,11.86759571],[210.72,25.31893073]]]
["bitfinex","SOLUSD",1759208494880,[[210.43,0.1],[210.41,9.60456674],[210.39,33.02],[210.38,91.38304184],[210.37,13.59559401]],[[210.45,2.98190813],[210.51,26.0],[210.53,33.04],[210.54,6.13975348],[210.55,45.17158462]]]
["bitfinex","SOLUSD",1759208544503,[[210.48,50.10864271],[210.46,79.5],[210.45,13.59559401],[209.98,34.38908556],[209.97,396.0]],[[210.54,0.68],[210.55,1.90924552],[210.56,4.74933726],[210.59,11.87172886],[210.6,3.1584596]]]
["bitfinex","SOLUSD",1759208559038,[[210.59,33.32],[210.56,13.59559401],[210.55,5.04937527],[210.51,79.5],[210.5,23.75272938]],[[210.61,2.58924552],[210.64,3.1584596],[210.66,4.74698651],[210.68,3.98041802],[210.71,5.31893073]]]
["bitfinex","SOLUSD",1759208628409,[[210.74,37.96518363],[210.72,94.34493856],[210.71,13.59559401],[210.68,23.73254961],[210.67,133.0]],[[210.75,0.2],[210.79,0.2],[210.8,2.98085352],[210.83,4.74318068],[238.4,8.75011093]]]
["bitfinex","SOLUSD",1759208643923,[[210.72,33.28],[210.71,4.7457984],[210.69,0.6],[210.68,11.86605178],[210.67,13.59559401]],[[210.73,2.98085352],[210.77,4.7447251],[210.79,12.06040877],[210.8,12.06040877],[210.83,8.50922464]]]
["bitfinex","SOLUSD",1759208708297,[[210.73,38.66535125],[210.7,11.8652112],[210.66,32.86310765],[210.65,79.5],[210.32,26.55314274]],[[210.77,1.90300865],[210.79,5.43414752],[210.82,11.85885583],[210.83,3.15882446],[210.85,27.48885464]]]
["bitfinex","SOLUSD",1759208737705,[[210.9,33.28],[210.89,84.24164292],[210.87,14.19559401],[210.85,11.85653033],[210.83,137.74035384]],[[210.92,2.9761762],[210.93,0.67],[210.96,4.74023511],[210.97,0.2],[210.98,3.1761762]]]
["bitfinex","SOLUSD",1759208801984,[[210.85,112.66],[210.82,0.6],[210.81,144.85865143],[210.78,27.99235831],[210.58,23.12638727]],[[210.86,1.90271636],[210.88,0.67],[210.93,11.8524523],[210.94,4.7413817],[211.11,23.68477158]]]
["bitfinex","SOLUSD",1759208824449,[[210.72,117.40553758],[210.71,11.86448567],[210.7,0.6],[210.69,133.0],[210.67,27.85512727]],[[210.75,1.90271636],[210.77,0.66],[210.81,4.74360798],[210.82,11.85864574],[210.87,40.75086544]]]
["bitfinex","SOLUSD",1759208893873,[[210.92,117.94113407],[210.91,11.85328545],[210.89,2.9751913],[210.88,133.0],[210.87,14.12697694]],[[210.97,0.87],[210.98,0.2],[211.0,4.93950464],[211.02,3.1751913]]]
["bitfinex","SOLUSD",1759208968542,[[211.05,23.87048491],[211.04,244.58],[211.03,11.84651626],[211.0,37.29203989],[210.95,20.0]],[[211.06,0.2],[211.08,0.2],[211.12,0.2],[211.17,0.2],[211.18,3.16324034]]]
["bitfinex","SOLUSD",1759209014690,[[211.05,85.6037353],[211.03,11.84631769],[211.02,13.59559401]],[[211.1,3.64817688],[211.16,14.25008906],[211.17,16.774324],[211.19,3.16324034],[211.2,2.96817688]]]
["bitfinex","SOLUSD",1759209059057,[[210.9,0.1],[210.88,33.06],[210.86,4.84233227],[210.84,0.68],[210.82,37.30443983]],[[210.91,2.58102539],[210.93,4.74092846],[210.96,11.85080741],[210.97,7.60410156],[210.98,7.60410156]]]
["bitfinex","SOLUSD",1759209082766,[[210.86,37.90246577],[210.82,11.85808655],[210.81,4.84069152],[186.97,99.76928375],[186.88,200.0]],[[210.88,1.90102539],[210.89,0.66],[210.91,4.7413792],[210.94,11.85171138],[210.95,4.74069152]]]
["bitfinex","SOLUSD",1759209137821,[[210.94,84.91067461],[210.92,166.06],[210.91,11.85295623],[210.89,13.59559401],[186.44,33.33333333]],[[210.97,2.97200915],[210.98,0.65],[211.01,7.90944887],[211.03,11.84675708],[239.37,0.25]]]
["bitfinex","SOLUSD",1759209151532,[[210.96,79.5],[210.95,4.74036856],[210.94,33.7],[210.92,11.8527145],[210.9,133.0]],[[210.97,1.90189324],[210.98,0.67],[211.0,7.91236093],[211.03,11.84713263],[211.39,241.53816846]]]
["bitfinex","SOLUSD",1759209206890,[[210.74,0.68],[210.72,4.74563401],[210.69,11.96577436],[210.68,0.1],[210.66,0.1]],[[210.75,1.90189324],[210.82,9.87218154],[210.83,13.59559401],[210.87,7.60757296],[210.88,11.85540387]]]
["bitfinex","SOLUSD",1759209232183,[[210.81,81.11498277],[210.79,168.7],[210.77,15.82271923],[210.57,47.68055581],[210.36,140.0]],[[210.83,2.97723806],[210.85,0.39],[210.87,8.70380632],[210.88,3.96152709],[210.91,46.7937478]]]
["bitfinex","SOLUSD",1759209292858,[[211.01,5.40911189],[211.0,34.22],[210.99,76.37137479],[210.98,11.84930805],[210.95,133.0]],[[211.02,0.2],[211.03,1.90284136],[211.07,5.12776521],[211.09,1.90284136],[211.1,28.5988235]]]
["bitfinex","SOLUSD",1759209315592,[[211.01,39.36911189],[210.99,76.37137479],[210.98,11.84927257],[210.94,14.25550619],[210.93,133.0]],[[211.02,0.2],[211.04,1.90284136],[211.08,4.73755149],[211.09,0.39],[211.1,20.87718328]]]
["bitfinex","SOLUSD",1759209371359,[[210.74,77.04137479],[210.72,38.34556906],[210.69,11.96551928],[210.68,133.1],[209.44,0.19449064]],[[210.75,2.97119319],[210.78,4.74428966],[210.79,0.39],[210.82,25.45422172],[210.85,4.74450858]]]
["bitfinex","SOLUSD",1759209447750,[[210.53,0.67],[210.51,79.5],[210.5,38.37058973],[210.48,11.8774677],[210.47,0.1]],[[210.58,9.50022845],[210.59,13.88559401],[210.6,11.87100269],[210.61,5.50472071],[210.77,34.24]]]
["bitfinex","SOLUSD",1759209466148,[[210.47,0.1],[210.43,4.75206511],[210.41,11.88139233],[210.37,26.8514358],[210.17,23.44315233]],[[210.48,2.98417718],[210.49,4.75083154],[210.51,13.59559401],[210.52,16.62781927],[210.54,16.57977119]]]
["bitfinex","SOLUSD",1759209520390,[[210.47,0.72],[210.46,33.6],[210.45,4.75170336],[210.44,79.5],[210.41,11.88119256]],[[210.48,1.91091746],[210.51,4.75038721],[210.52,0.29],[210.54,13.785489],[210.55,16.75814989]]]
["bitfinex","SOLUSD",1759209541809,[[210.48,113.73],[210.46,4.75131248],[210.42,144.88056446],[210.41,23.76269182],[210.38,13.59559401]],[[210.49,1.91091746],[210.52,4.75023365],[210.53,0.29],[210.56,11.87320834],[210.57,4.74975914]]]
["bitfinex","SOLUSD",1759209604703,[[210.46,80.2],[210.45,38.2917035],[210.42,11.8807204],[210.4,133.0],[210.36,33.69559401]],[[210.49,2.98757788],[210.51,4.75038656],[210.52,0.29],[210.54,14.86215943],[210.55,13.59559401]]]
["bitfinex","SOLUSD",1759209621622,[[210.56,0.69],[210.54,117.78967572],[210.51,11.87562963],[210.44,146.59559401],[209.82,0.3]],[[210.58,2.98757788],[210.6,4.74850943],[210.62,0.29],[210.63,25.46503221],[210.65,2.98757788]]]
["bitfinex","SOLUSD",1759209681913,[[210.64,33.46],[210.62,80.2],[210.61,4.74810902],[210.58,11.87176773],[210.54,170.34340076]],[[210.65,1.90740894],[210.67,4.74676117],[210.68,0.29],[210.69,0.2],[210.7,12.06549523]]]
["bitfinex","SOLUSD",1759209700951,[[210.65,34.14],[210.63,4.74760727],[210.61,79.5],[210.6,11.87071088],[210.57,23.74482911]],[[210.66,2.98004377],[210.69,4.94632548],[210.7,0.2],[210.71,0.49],[210.73,15.02694873]]]
["bitfinex","SOLUSD",1759209769820,[[210.62,80.16],[210.6,33.4],[210.56,133.0],[210.55,11.87347537],[186.27,200.0]],[[210.63,1.90777897],[210.64,4.74746148],[210.67,12.15690084],[210.69,0.2],[211.06,43.19221031]]]
["bitfinex","SOLUSD",1759209807757,[[210.68,0.69],[210.67,38.10675953],[210.63,11.86899517],[210.57,13.59559401],[210.43,57.87342398]],[[210.69,0.2],[210.7,0.2],[210.71,0.2],[210.73,3.16795841],[210.74,4.94534493]]]
["bitfinex","SOLUSD",1759209855401,[[210.68,117.58653502],[210.66,12.57746416],[210.64,133.0],[210.62,23.73941703],[210.6,13.59559401]],[[210.69,3.17930766],[210.7,0.2],[210.71,0.2],[210.73,5.03548045],[210.74,0.2]]]
["bitfinex","SOLUSD",1759209934570,[[210.69,33.3],[210.67,0.67],[210.65,4.74718146],[210.61,101.53888164],[210.56,23.74523957]],[[210.7,1.90507575],[210.71,4.74596082],[210.73,14.568575],[210.74,11.86302394],[210.76,21.21589701]]]
["bitfinex","SOLUSD",1759209955492,[[210.57,4.74901457],[210.52,11.86539107],[210.5,75.43430996],[210.46,78.3],[210.44,20.0]],[[210.67,0.29],[210.68,16.61192609],[210.7,13.59559401],[210.71,11.86496525],[210.72,23.72836756]]]
["bitfinex","SOLUSD",1759210003434,[[210.67,0.7],[210.66,4.74684248],[210.65,33.3],[210.63,11.86879319],[210.59,83.04497802]],[[210.7,2.98019862],[210.72,5.03564114],[210.74,24.01663538],[210.76,2.98019862],[210.88,0.2]]]
["bitfinex","SOLUSD",1759210037063,[[210.77,0.72],[210.76,112.8],[210.75,4.74495848],[210.73,14.29893118],[210.72,146.59559401]],[[210.79,0.2],[210.82,0.2],[210.85,2.10675874],[210.86,33.5],[210.87,0.2]]]
["bitfinex","SOLUSD",1759210104023,[[210.68,0.7],[210.66,79.5],[210.65,4.74720394],[210.63,33.36],[210.62,11.8695627]],[[210.71,4.74585923],[210.74,11.86295909],[210.75,16.7556348],[210.76,33.4],[239.37,0.25]]]
["bitfinex","SOLUSD",1759210125928,[[210.65,80.2],[210.64,4.74723603],[210.61,33.38],[210.6,11.8708452],[210.18,150.99047613]],[[210.69,7.91287862],[210.71,0.66],[210.72,45.22418202],[210.74,13.59559401],[210.75,3.93868622]]]
["bitfinex","SOLUSD",1759210200401,[[210.62,80.21],[210.6,33.32],[210.55,149.62003906],[210.48,14.28],[210.46,20.1]],[[210.64,2.98093705],[210.65,4.74731545],[210.66,0.7],[210.68,36.4902372],[210.69,25.46155535]]]
["bitfinex","SOLUSD",1759210217410,[[210.66,34.02],[210.65,84.24703061],[210.6,147.27925462],[210.59,23.74259887],[210.58,13.59559401]],[[210.74,3.1671063],[210.76,0.72],[210.77,3.93868622],[210.79,12.06050906],[210.8,28.95607626]]]
["bitfinex","SOLUSD",1759210281382,[[210.44,0.68],[210.42,79.6],[210.41,4.75246564],[210.4,33.32],[210.39,0.1]],[[210.46,1.9073235],[210.47,38.0713799],[210.48,0.7],[210.51,25.47179801],[210.53,28.50124671]]]
["bitfinex","SOLUSD",1759210298093,[[210.45,80.21],[210.42,0.1],[210.41,38.07260906],[210.38,11.88308497],[209.98,26.45918905]],[[210.46,1.9073235],[210.47,4.75130948],[210.49,0.7],[210.51,11.87592038],[210.53,33.32]]]
["bitfinex","SOLUSD",1759210363187,[[210.39,0.1],[210.36,0.69],[210.32,79.5],[210.29,4.75532474],[210.26,178.22954983]],[[210.4,58.54099621],[210.41,14.19356674],[210.43,32.99901402],[210.44,3.95815897],[210.46,23.75757041]]]
["bitfinex","SOLUSD",1759210418295,[[210.12,0.71],[210.11,79.5],[210.07,38.34025513],[210.05,159.21985712],[209.85,28.59518772]],[[210.13,1.91343556],[210.14,4.75874933],[210.15,33.56],[210.16,11.89585257],[210.18,14.31810047]]]
["bitfinex","SOLUSD",1759210436223,[[210.27,0.72],[210.23,84.25669504],[210.22,33.5],[210.2,11.89322707],[210.18,133.0]],[[210.31,36.4912349],[210.32,4.75465956],[210.34,11.88589199],[210.36,3.72891945],[210.38,23.76738549]]]
["bitfinex","SOLUSD",1759210506605,[[210.28,79.5],[210.27,0.68],[210.26,33.36],[210.25,4.75605724],[210.23,133.0]],[[210.31,1.91292407],[210.35,33.36],[210.36,3.171287],[210.38,16.63668958],[210.39,4.16410875]]]
["bitfinex","SOLUSD",1759210522619,[[210.2,0.68],[210.19,79.5],[210.18,33.36],[210.09,3.8488916],[209.22,74.06879968]],[[210.21,1.91292407],[210.26,11.89004422],[210.27,7.92344102],[210.28,33.36],[210.31,23.77455704]]]
["bitfinex","SOLUSD",1759210593309,[[210.23,21.13636364],[210.19,0.69],[210.13,79.5],[210.12,4.75917333],[210.11,14.31331854]],[[210.24,251.68258082],[210.26,26.20358014],[210.28,3.86249348],[210.31,23.77458325],[210.42,31.61665233]]]
["bitfinex","SOLUSD",1759210625160,[[210.19,38.74749631],[210.16,11.89544342],[210.15,14.31058745],[210.14,93.09559401],[209.96,23.84913013]],[[210.23,0.67],[210.24,196.28],[210.25,4.75626579],[210.26,33.32],[210.29,11.88878079]]]
["bitfinex","SOLUSD",1759210685765,[[210.32,33.28],[210.31,27.65479598],[210.3,5.44331618],[210.27,11.889234],[210.22,20.0]],[[210.35,3.67832552],[210.38,4.75331618],[210.39,0.2],[210.4,11.88230476],[211.09,0.3]]]
["bitfinex","SOLUSD",1759210707366,[[210.22,0.67],[210.21,33.28],[210.18,27.65761193],[210.15,13.59559401],[210.13,156.79373172]],[[210.24,2.98832552],[210.28,0.66],[210.29,4.75533786],[210.32,41.02305982],[210.34,13.59559401]]]
["bitfinex","SOLUSD",1759210767944,[[210.15,5.41850582],[210.14,11.89674825],[210.13,13.59559401],[210.12,22.89999999],[210.11,38.03789341]],[[210.21,1.91429038],[210.23,0.66],[210.25,4.75632294],[210.29,11.8886791],[210.3,26.37789341]]]
["bitfinex","SOLUSD",1759210789420,[[210.1,22.89999999],[210.09,33.28],[210.08,5.42006922],[210.07,133.0],[210.05,16.65998771]],[[210.11,1.91429038],[210.12,0.66],[210.18,11.89479863],[210.21,7.65716152],[210.22,3.17642928]]]
["bitfinex","SOLUSD",1759210844622,[[210.19,5.43739307],[210.18,56.16],[210.15,11.89599726],[210.14,18.08433802],[210.13,11.88982512]],[[210.22,2.99563867],[210.24,0.7],[210.25,4.75624701],[210.27,11.88982512],[210.32,40.1318047]]]
["bitfinex","SOLUSD",1759210922211,[[210.32,33.24],[210.31,23.61],[210.29,16.64368252],[210.28,11.88350041],[210.25,13.59559401]],[[210.34,1.91631583],[210.38,0.66],[210.39,4.95328045],[210.41,11.88202324],[210.44,3.18191595]]]
["bitfinex","SOLUSD",1759210954050,[[210.35,33.22],[210.34,0.68],[210.33,27.6544335],[210.32,14.39681798],[210.31,11.88699447]],[[210.36,2.98911161],[210.39,5.62312356],[210.43,14.86963294],[210.45,3.38191595],[210.46,33.263851]]]
["bitfinex","SOLUSD",1759211014541,[[210.13,22.9],[210.12,0.72],[210.08,11.89988711],[210.01,58.17098501],[209.97,23.8118898]],[[210.16,1.91755338],[210.18,0.72],[210.21,6.67471384],[210.23,11.89190869],[210.26,13.59559401]]]
["bitfinex","SOLUSD",1759211037200,[[210.04,0.71],[210.03,38.04121577],[210.02,23.0],[210.01,0.1],[209.93,35.57046768]],[[210.06,1.91755338],[210.09,5.45987792],[210.13,11.89763269],[210.15,3.18224723],[210.2,23.97780903]]]
["bitfinex","SOLUSD",1759211103278,[[210.02,0.1],[210.01,0.1],[209.95,0.69],[209.94,22.0214876],[209.92,22.9]],[[210.03,11.65890215],[210.05,11.9021592],[210.06,37.25802853],[210.07,1.91026529],[210.09,36.09549282]]]
["bitfinex","SOLUSD",1759211124412,[[209.94,19.0214876],[209.91,0.1],[209.86,4.76488166],[209.83,12.014152]],[[209.95,39.80825555],[209.96,3.19297574],[209.97,11.9066659],[209.99,25.50225991],[210.0,6.98086696]]]
["bitfinex","SOLUSD",1759211179196,[[209.55,4.77213075],[209.54,13.59559401],[209.53,11.93146566],[209.51,0.54],[209.49,38.2198379]],[[209.67,17.35300842],[209.7,21.33747911],[209.71,13.59559401],[209.75,14.45026869],[209.77,20.0]]]
["bitfinex","SOLUSD",1759211192119,[[209.5,16.7064439],[209.49,35.28],[209.47,13.59559401],[209.44,22.6],[209.43,20.0]],[[209.6,5.47110242],[209.63,11.92614853],[209.66,93.52406748],[211.12,92.88535455],[211.29,79.61601819]]]
["bitfinex","SOLUSD",1759211241271,[[209.99,0.34],[209.98,16.6682541],[209.96,13.59559401],[209.95,34.98],[209.94,23.81589624]],[[210.06,0.68],[210.1,4.75974362],[210.11,16.82752028],[210.14,13.79559401],[210.15,23.79312886]]]
["bitfinex","SOLUSD",1759211267600,[[210.04,34.68],[210.03,0.34],[210.02,16.66506096],[209.98,36.19559401],[182.31,0.05]],[[210.11,5.67954773],[210.14,4.92867114],[210.15,11.89660805],[210.17,13.79559401],[210.18,3.17579097]]]
["bitfinex","SOLUSD",1759211325113,[[210.13,39.47895873],[210.11,11.89852934],[210.09,14.23664158],[210.08,36.19559401],[209.89,23.8055737]],[[210.14,0.2],[210.17,0.2],[210.18,0.69],[210.22,7.75268571],[210.24,3.17579097]]]
["bitfinex","SOLUSD",1759211385811,[[210.29,13.59559401],[210.28,51.40003042],[210.27,38.08678653],[210.22,23.78442983],[210.21,20.0]],[[210.33,0.2],[210.36,0.2],[210.4,0.71],[210.48,0.2],[210.53,0.2]]]
["bitfinex","SOLUSD",1759211407735,[[210.43,4.75217411],[210.42,33.84],[210.41,11.88156456],[210.4,13.59559401],[210.39,2.25486195]],[[210.44,0.2],[210.45,0.2],[210.46,0.88],[210.48,0.2],[210.5,0.2]]]
["bitfinex","SOLUSD",1759211441289,[[210.44,52.1675423],[210.42,34.4809999],[210.4,1.90535166],[210.39,0.14],[210.31,14.31]],[[210.45,0.71000001],[210.46,0.2],[210.49,2.98617134],[210.5,0.2],[210.52,4.95022496]]]
["bitfinex","SOLUSD",1759211492983,[[210.7,66.31892034],[210.69,4.74350333],[210.68,11.86596066],[210.59,34.31],[182.85,3.36826108]],[[210.74,0.72],[210.77,1.90570216],[210.79,4.74408975],[210.83,11.85831983],[210.87,7.62280864]]]
["bitfinex","SOLUSD",1759211546750,[[210.6,33.8],[210.59,4.74855072],[210.58,22.6],[210.56,16.71463056],[182.59,200.0]],[[210.62,3.66903655],[210.65,4.7473461],[210.68,11.86651259],[210.74,3.17666966],[210.75,48.47181281]]]
["bitfinex","SOLUSD",1759211563882,[[210.65,41.66605087],[210.62,11.86971797],[210.6,13.59559401],[210.57,4.74589081],[210.55,60.78951099]],[[210.71,8.41492736],[210.73,11.8638987],[210.79,152.6],[210.8,27.7122141],[210.83,5.31576155]]]
["bitfinex","SOLUSD",1759211627574,[[210.69,33.74],[210.68,1.90586012],[210.66,4.74687314],[210.65,0.14],[210.64,11.86818446]],[[210.7,0.71],[210.73,4.74548078],[210.74,13.76908607],[210.77,11.86322595],[210.78,3.18672818]]]
["bitfinex","SOLUSD",1759211663417,[[210.77,3.65687794],[210.74,9.49021684],[210.73,33.7],[210.71,34.46444055],[210.34,26.72267771]],[[210.8,5.44397053],[210.82,14.83533539],[210.83,4.74510842],[210.86,3.18672818],[210.87,17.57900424]]]
["bitfinex","SOLUSD",1759211696977,[[210.75,33.66],[210.72,7.72250979],[210.7,24.33147307],[210.59,187.22],[210.36,156.65353758]],[[210.78,4.74443745],[210.8,11.85958254],[210.81,17.45918947],[211.26,34.55650336],[213.53,53.07734546]]]
["bitfinex","SOLUSD",1759211714905,[[210.64,0.7],[210.63,4.74762629],[210.62,33.64],[210.61,2.97687794],[210.59,11.87125841]],[[210.68,5.42654482],[210.71,11.86479673],[210.74,23.72625804],[210.75,11.86540246],[239.0,0.5]]]
["bitfinex","SOLUSD",1759211780391,[[210.52,0.2],[210.48,0.71],[210.46,4.75144405],[210.44,33.6],[210.43,11.88021882]],[[210.53,7.34830622],[210.56,13.77872427],[210.57,3.18218996],[210.58,33.6],[210.59,23.74346275]]]
["bitfinex","SOLUSD",1759211839323,[[210.53,0.72],[210.52,4.95013482],[210.47,11.87807549],[210.46,13.59559401],[210.45,0.2]],[[210.56,2.98459727],[210.57,4.74904492],[210.6,0.72],[210.61,15.86087583],[210.62,33.52]]]
["bitfinex","SOLUSD",1759211862529,[[210.64,34.2],[210.62,16.61066855],[210.59,25.46687719],[210.55,3.81995137],[210.34,22.6]],[[210.69,7.34454191],[210.72,11.86408504],[210.76,7.63278688],[210.79,3.1827055],[210.82,20.0]]]
["bitfinex","SOLUSD",1759211914758,[[210.6,5.46833808],[210.57,13.59559401],[210.56,11.87278502],[210.53,3.72167824],[210.51,23.75096817]],[[210.64,2.97721697],[210.65,0.67],[210.7,16.61132054],[210.75,3.16649245],[210.76,6.93451382]]]
["bitfinex","SOLUSD",1759211937015,[[210.58,4.74871111],[210.57,34.17],[210.56,13.98222106],[210.54,11.87400031],[183.46,33.33333333]],[[210.62,3.69721697],[210.63,4.74769532],[210.67,11.86740606],[210.7,13.59559401],[210.72,3.16649245]]]
["bitfinex","SOLUSD",1759211992376,[[210.52,0.2],[210.45,0.2],[210.44,0.2],[210.43,0.67],[210.42,13.79559401]],[[210.53,1.90695096],[210.54,7.33668064],[210.56,11.8733019],[210.61,3.18885328],[210.62,63.03043551]]]
["bitfinex","SOLUSD",1759212017423,[[210.39,0.2],[210.38,0.2],[210.37,0.2],[210.36,0.2],[210.29,14.21595643]],[[210.41,40.83957678],[210.43,19.50844522],[210.45,13.59559401],[210.47,23.75635482],[210.5,9.51037518]]]
["bitfinex","SOLUSD",1759212081645,[[210.15,0.2],[210.09,0.66],[210.03,4.76110594],[210.02,0.2],[210.01,13.99165172]],[[210.16,59.42614302],[210.18,15.77356685],[210.2,13.59559401],[210.21,6.97599593],[210.22,25.69533558]]]
["bitfinex","SOLUSD",1759212099747,[[210.06,0.67],[210.02,12.10349094],[210.01,13.99165172],[210.0,13.69559401],[209.02,0.19488144]],[[210.1,1.91729779],[210.12,38.25940162],[210.13,0.7],[210.14,4.75986481],[210.15,11.89671598]]]
["bitfinex","SOLUSD",1759212156355,[[210.42,0.68],[210.41,38.23258025],[210.39,11.88250841],[210.37,27.98756172],[210.34,46.37022031]],[[210.48,5.44110499],[210.5,0.2],[210.52,12.07562495],[210.53,3.15921173],[210.54,28.5000483]]]
["bitfinex","SOLUSD",1759212170551,[[210.32,0.68],[210.31,4.75480317],[210.3,33.52],[210.28,26.12522027],[210.26,36.19559401]],[[210.36,3.67503002],[210.37,4.75353829],[210.4,11.88212927],[210.43,2.98503002],[210.45,7.91133195]]]
["bitfinex","SOLUSD",1759212231918,[[210.11,5.41937775],[210.09,33.52],[210.08,11.8999542],[210.06,13.79559401],[210.05,0.2]],[[210.17,0.72],[210.18,4.75783373],[210.21,11.89322466],[210.23,3.16919668],[210.24,73.5220757]]]
["bitfinex","SOLUSD",1759212246044,[[210.11,0.67],[210.1,47.09559401],[210.09,16.65952685],[210.07,22.6],[210.06,0.2]],[[210.18,5.41783339],[210.21,13.80696421],[210.24,3.16564771],[210.25,57.2821122],[210.59,9.7827067]]]
["bitfinex","SOLUSD",1759212296330,[[210.06,0.2],[210.05,0.2],[210.02,5.66144746],[210.0,45.50458842],[182.98,0.04770764]],[[210.07,8.41632117],[210.09,3.19300365],[210.1,11.89918178],[210.13,3.99125457],[216.26,106.02720536]]]
["bitfinex","SOLUSD",1759212316366,[[210.05,0.2],[210.02,0.2],[210.01,0.7],[210.0,0.1],[209.97,4.76257009]],[[210.06,45.10920529],[210.07,1.91008285],[210.08,15.89127219],[210.09,4.59508384],[210.1,16.5915972]]]
["bitfinex","SOLUSD",1759212415188,[[210.01,5.41161478],[209.99,33.44],[209.98,11.90580164],[209.95,13.69559401],[208.9,0.19499339]],[[210.05,3.85278129],[210.07,4.76037368],[210.08,2.726661],[210.11,16.65917318],[212.76,0.11193405]]]
["bitfinex","SOLUSD",1759212452238,[[210.06,0.71],[210.04,4.76094703],[210.02,11.90337727],[210.01,33.4],[210.0,3.18603226]],[[210.09,3.18603226],[210.1,0.71],[210.11,4.75943643],[210.12,6.70920133],[210.17,37.12684513]]]
["bitfinex","SOLUSD",1759212469733,[[210.16,0.71],[210.14,4.75850772],[210.13,45.27724413],[210.1,13.59559401],[209.41,44.3395661]],[[210.2,0.71],[210.21,0.2],[210.22,4.75692204],[210.23,8.79131915],[210.24,3.38603226]]]
["bitfinex","SOLUSD",1759212545470,[[210.26,0.0476],[210.21,4.75693033],[210.17,12.57472042],[210.16,48.19793476],[210.1,20.0]],[[210.27,3.90984795],[210.29,3.39790214],[210.3,0.2],[210.31,11.8874162],[210.32,2.98984795]]]
["bitfinex","SOLUSD",1759212568091,[[210.23,0.66],[210.22,4.75679585],[210.2,33.32],[210.19,11.89400066],[210.18,13.59559401]],[[210.27,3.90984795],[210.28,4.75568756],[210.29,0.2],[210.49,34.09829357],[210.87,42.34266893]]]
["bitfinex","SOLUSD",1759212614222,[[210.26,19.06161037],[210.25,33.32],[210.24,11.89097803],[210.2,23.78669792],[210.17,20.0]],[[210.27,0.2],[210.29,0.2],[210.3,0.2],[210.34,1.9135538],[210.41,3.78105564]]]
["bitfinex","SOLUSD",1759212654469,[[210.2,38.75731101],[210.19,36.09559401],[210.18,11.89436849],[210.17,14.3799261],[210.11,136.84372759]],[[210.23,0.7],[210.24,2.98929162],[210.27,4.75597568],[210.29,12.08856825],[210.3,3.39306505]]]
["bitfinex","SOLUSD",1759212731824,[[210.47,33.24],[210.46,18.34708281],[210.44,11.87987074],[210.42,0.67],[210.37,23.76660181]],[[210.48,0.67],[210.49,0.2],[210.5,0.2],[210.51,0.2],[210.54,19.51597264]]]
["bitfinex","SOLUSD",1759212750064,[[210.48,74.79663923],[210.47,1.90480726],[210.46,11.87854329],[210.43,156.76087059],[210.41,20.0]],[[210.49,0.2],[210.5,0.2],[210.51,0.2],[210.52,0.2],[210.54,0.69]]]
["bitfinex","SOLUSD",1759212824509,[[210.5,33.22],[210.48,0.67],[210.46,1.91006264],[210.45,25.47478804],[210.38,158.97258519]],[[210.52,2.58006264],[210.54,4.7498824],[210.56,11.87328042],[210.58,3.18630055],[210.6,4.08287568]]]
["bitfinex","SOLUSD",1759212841941,[[210.4,0.68],[210.39,37.97305155],[210.37,11.88370149],[210.35,14.31333344],[210.34,38.00565665]],[[210.41,1.91006264],[210.44,0.67],[210.47,4.75127096],[210.48,11.87794628],[210.52,6.90765047]]]
["bitfinex","SOLUSD",1759212903009,[[210.36,28.041],[210.32,4.75464306],[210.31,23.2],[210.29,3.18812599],[210.27,14.29967349]],[[210.37,3.70812599],[210.42,15.06739587],[210.45,38.05839807],[210.47,23.98287568],[210.49,38.93536916]]]
["bitfinex","SOLUSD",1759212955544,[[210.48,46.81559401],[210.47,6.66214864],[210.45,14.42076735],[210.44,11.87987074],[210.43,4.74968715]],[[210.51,0.68],[210.53,4.74998791],[210.57,15.05909377],[210.62,38.51283361],[210.63,20.1]]]
["bitfinex","SOLUSD",1759212969775,[[210.57,0.7],[210.56,3.82179662],[210.52,11.87501779],[210.48,22.4],[207.75,52.90628548]],[[210.59,0.1],[210.6,0.1],[210.62,7.33880057],[210.63,0.1],[210.67,0.1]]]
["bitfinex","SOLUSD",1759213037915,[[210.62,73.92348119],[210.61,2.98000584],[210.6,0.71],[210.59,13.77497952],[210.56,156.74600171]],[[210.63,0.76],[210.65,0.1],[210.67,0.1],[210.68,2.98000584],[210.69,7.95152114]]]
["bitfinex","SOLUSD",1759213056638,[[210.59,33.16],[210.58,22.39999999],[210.57,4.74898316],[210.56,13.59559401],[210.55,3.65000584]],[[210.6,0.69],[210.61,2.98000584],[210.62,4.74795316],[210.63,0.1],[210.64,3.20515775]]]
["bitfinex","SOLUSD",1759213110784,[[210.45,33.18],[210.43,32.55303321],[210.42,1.90841506],[210.41,25.47697512],[210.34,4.05910717]],[[210.47,0.67],[210.49,4.7508631],[210.51,9.5017262],[210.52,11.8754946],[210.54,7.63366024]]]
["bitfinex","SOLUSD",1759213128611,[[210.38,0.2],[210.35,3.63799996],[210.34,4.9541763],[210.32,33.18],[210.29,28.41310691]],[[210.39,17.30389088],[210.41,2.98799996],[210.42,11.8812126],[210.43,33.18],[210.47,19.70497486]]]
["bitfinex","SOLUSD",1759213197863,[[210.38,0.69],[210.37,1.91243681],[210.34,4.95401911],[210.33,11.88589421],[210.32,1.91243681]],[[210.4,3.20429826],[210.41,5.46265308],[210.42,1.91243681],[210.44,11.88025109],[210.45,4.00537282]]]
["bitfinex","SOLUSD",1759213224275,[[210.37,35.99559401],[210.36,5.42369861],[210.35,9.50451626],[210.34,33.36],[210.25,34.6432824]],[[210.4,3.20429826],[210.41,0.68],[210.42,4.75255691],[210.44,1.91243681],[210.45,13.50988908]]]
["bitfinex","SOLUSD",1759213274803,[[210.4,33.14],[210.39,2.98688403],[210.38,0.72],[210.37,18.34910899],[210.35,31.15690247]],[[210.41,3.20887706],[210.42,0.7],[210.43,4.75228146],[210.44,2.98688403],[210.45,8.75765428]]]
["bitfinex","SOLUSD",1759213340286,[[210.37,16.21708934],[210.36,55.52],[210.34,0.2],[210.32,11.88655718],[210.3,133.2]],[[210.4,3.2041981],[210.41,0.72],[210.42,1.91149533],[210.43,16.63281046],[210.44,4.00545543]]]
["bitfinex","SOLUSD",1759213356711,[[210.37,33.12],[210.36,13.59559401],[210.35,5.47396445],[210.33,11.88593924],[210.29,156.97666656]],[[210.41,3.92643184],[210.42,4.75243362],[210.43,1.91171336],[210.44,15.88793297],[210.47,5.29283361]]]
["bitfinex","SOLUSD",1759213397912,[[210.59,14.29559401],[210.58,37.8487437],[210.56,11.87271354],[210.53,1.90426317],[210.5,20.0]],[[210.6,0.1],[210.61,0.1],[210.62,0.1],[210.63,0.1],[210.64,0.71]]]
["bitfinex","SOLUSD",1759213446183,[[210.59,14.25559401],[210.58,37.82876394],[210.53,36.99656703],[210.43,23.76035056],[209.85,213.1]],[[210.6,0.1],[210.61,0.1],[210.62,0.1],[210.63,0.1],[210.64,3.19994242]]]
["bitfinex","SOLUSD",1759213502541,[[210.53,5.4097896],[210.51,46.71559401],[210.5,11.87636168],[210.48,22.4],[210.46,23.75741559]],[[210.58,3.19994242],[210.59,5.40857576],[210.6,3.08274006],[210.61,0.1],[210.62,4.09992803]]]
["bitfinex","SOLUSD",1759213522356,[[210.59,41.40415756],[210.56,144.87294737],[210.54,23.74825714],[210.49,20.0],[210.37,16.97260362]],[[210.6,0.1],[210.61,0.1],[210.62,0.1],[210.63,0.1],[210.64,0.7]]]
["bitfinex","SOLUSD",1759213585817,[[210.66,73.84257967],[210.65,3.19994242],[210.64,0.67],[210.63,144.86898825],[210.61,38.2771211]],[[210.67,0.1],[210.7,0.67],[210.71,0.1],[210.73,3.19994242],[210.74,4.74523044]]]
["bitfinex","SOLUSD",1759213601312,[[210.66,69.05559401],[210.63,133.0],[210.61,14.53763129],[210.6,12.54048355],[210.42,47.0429897]],[[210.67,0.77],[210.7,3.20279351],[210.71,0.1],[210.73,1.90605371],[210.74,4.00188619]]]
["bitfinex","SOLUSD",1759213666572,[[210.76,52.19032735],[210.74,11.86290993],[210.72,1.90245179],[210.71,48.4],[210.68,176.73236434]],[[210.77,0.1],[210.79,0.1],[210.84,0.71],[210.85,7.7173802],[210.88,15.04266153]]]
["bitfinex","SOLUSD",1759213682378,[[210.82,47.43559401],[210.81,41.6566357],[210.79,12.53979693],[210.78,26.0],[210.76,137.84184909]],[[210.84,0.69],[210.86,1.90334176],[210.88,4.74204607],[210.89,0.1],[210.91,26.0]]]
["bitfinex","SOLUSD",1759213751337,[[210.87,33.8],[210.85,0.72],[210.83,13.59559401],[210.78,11.86027429],[210.74,23.72540685]],[[210.88,2.97294768],[210.9,0.66],[210.91,4.74135887],[210.93,26.0],[210.95,3.2931114]]]
["bitfinex","SOLUSD",1759213819182,[[210.77,33.52],[210.76,22.4],[210.75,19.02053572],[210.73,26.0],[210.54,40.91052563]],[[210.8,0.72],[210.81,4.74363603],[210.83,13.76203737],[210.86,3.18761797],[210.87,39.55352699]]]
["bitfinex","SOLUSD",1759213852743,[[210.78,16.05],[210.71,4.74585923],[210.68,14.06409034],[210.65,23.73513908],[210.62,23.73349459]],[[210.88,0.67],[210.9,5.44241227],[210.91,3.18761797],[210.92,37.32424741],[210.93,40.29772909]]]
["bitfinex","SOLUSD",1759213914686,[[210.94,23.80742627],[210.93,28.48039625],[210.85,11.90482802],[210.84,23.82245239],[210.77,14.26]],[[210.99,0.1],[211.07,2.97556118],[211.09,4.74471523],[211.11,0.1],[211.16,34.41393057]]]
["bitfinex","SOLUSD",1759213933936,[[211.1,52.29268543],[211.06,37.84497299],[211.03,23.69270543],[210.99,42.4],[210.95,34.16]],[[211.11,0.1],[211.15,0.66],[211.16,0.1],[211.19,4.73508984],[211.21,27.90009655]]]
["bitfinex","SOLUSD",1759214004790,[[210.9,33.62],[210.87,13.59559401],[210.85,4.7426782],[210.83,60.45743347],[184.3,0.35]],[[210.91,0.72],[210.93,2.97233479],[210.95,26.0],[210.98,2.97233479],[210.99,3.18917876]]]
["bitfinex","SOLUSD",1759214043541,[[210.89,33.48],[210.87,22.4],[210.86,18.33800695],[210.42,10.99047613],[184.5,25.0]],[[210.91,5.43135887],[210.93,14.82473832],[210.96,3.19476741],[210.97,59.62],[210.98,2.97233479]]]
["bitfinex","SOLUSD",1759214112288,[[211.07,33.44],[211.06,13.59559401],[211.01,16.58689161],[211.0,25.59098917],[210.98,29.86510907]],[[211.1,0.72],[211.11,2.97042951],[211.13,3.19098917],[211.14,26.0],[211.16,0.1]]]
["bitfinex","SOLUSD",1759214128796,[[211.15,69.41559401],[211.12,4.73662327],[211.11,26.0],[211.1,2.97042951],[210.34,265.90628548]],[[211.16,0.77],[211.17,4.73554409],[211.18,2.97042951],[211.2,0.1],[211.22,11.83632932]]]
["bitfinex","SOLUSD",1759214181255,[[211.05,33.46],[211.02,13.59559401],[211.01,36.93060769],[211.0,4.73933633],[210.98,37.84402337]],[[211.06,7.29827484],[211.08,11.84402337],[211.12,40.25347428],[211.14,23.68129103],[211.15,33.46]]]
["bitfinex","SOLUSD",1759214206184,[[211.03,46.99559401],[211.0,36.7774808],[210.98,26.0],[210.97,23.69075886],[184.65,33.38333333]],[[211.09,16.58060542],[211.11,15.03631695],[211.2,44.97132743],[211.81,53.37734546],[239.1,0.157]]]
["bitfinex","SOLUSD",1759214240404,[[211.02,33.42],[211.0,4.73933649],[210.99,35.99559401],[210.96,37.85047516],[210.93,170.95927149]],[[211.04,2.97122222],[211.06,4.73801347],[211.07,0.72],[211.08,3.18913608],[211.09,36.39122222]]]
["bitfinex","SOLUSD",1759214349292,[[211.15,22.4],[211.12,4.73644297],[211.09,165.83207216],[211.02,20.0],[210.9,0.2]],[[211.16,0.77],[211.17,6.63518207],[211.2,0.1],[211.21,11.83683643],[211.25,86.87523807]]]
["bitfinex","SOLUSD",1759214378913,[[211.0,13.59559401],[210.99,4.73948125],[210.98,26.0],[210.95,11.85078],[210.87,14.25]],[[211.04,0.65],[211.05,7.70451539],[211.09,11.84340438],[211.12,15.03125082],[211.13,49.68249041]]]
["bitfinex","SOLUSD",1759214461310,[[211.0,33.24],[210.99,13.59559401],[210.98,4.73976635],[210.96,14.55969239],[210.95,26.0]],[[211.03,0.7],[211.04,4.73843821],[211.05,1.89948781],[211.07,11.84458556],[211.08,26.0]]]
["bitfinex","SOLUSD",1759214486013,[[211.01,33.22],[211.0,13.59559401],[210.99,4.73934768],[210.97,11.84991396],[210.95,60.24385067]],[[211.06,0.68],[211.07,7.70749327],[211.08,11.84385067],[211.09,3.19784001],[211.1,11.84385067]]]
["bitfinex","SOLUSD",1759214539779,[[211.04,13.59559401],[211.03,33.18],[211.02,4.73886221],[211.01,14.25212001],[210.99,34.24867937]],[[211.08,7.34727567],[211.1,26.0],[211.13,3.99415469],[211.18,20.0]]]
["bitfinex","SOLUSD",1759214575110,[[211.02,13.59559401],[211.01,4.73910227],[211.0,27.13799273],[210.98,37.84929974],[210.94,133.0]],[[211.06,0.68],[211.07,4.73776472],[211.08,1.89970746],[211.09,3.19906004],[211.1,16.58089738]]]
["bitfinex","SOLUSD",1759214649777,[[211.13,13.59559401],[211.12,26.0],[211.08,38.98139093],[211.04,34.07145478],[211.03,170.28889466]],[[211.16,0.1],[211.2,3.73916679],[211.22,4.73440954],[211.23,3.19203612],[211.25,11.8347202]]]
["bitfinex","SOLUSD",1759214668514,[[211.11,13.59559401],[211.1,4.73709142],[211.09,11.84313406],[211.08,26.0],[211.03,37.68706927]],[[211.15,0.66],[211.16,1.99800963],[211.18,4.73531802],[211.2,0.1],[211.21,11.83674296]]]
["bitfinex","SOLUSD",1759214732537,[[211.17,30.16983233],[211.16,22.4],[211.15,26.0],[211.1,133.0],[211.09,37.71548492]],[[211.22,7.50902726],[211.24,2.96347723],[211.26,4.73352414],[211.35,43.65816991],[211.37,0.1]]]
["bitfinex","SOLUSD",1759214770001,[[211.1,18.33268543],[211.09,48.4],[211.08,26.14754983],[211.02,11.83721305],[211.01,33.20679618]],[[211.16,8.35927728],[211.2,11.83721305],[211.22,10.02021233],[211.28,144.43721305],[239.07,8.64073454]]]
["bitfinex","SOLUSD",1759214846143,[[210.99,13.59559401],[210.98,4.93823409],[210.95,4.74045394],[210.94,22.6],[210.93,11.85193778]],[[211.0,3.06603948],[211.01,6.56579367],[211.04,8.92183315],[211.06,11.84522738],[211.07,26.0]]]
["bitfinex","SOLUSD",1759214877271,[[210.92,12.76926298],[210.91,13.59559401],[210.9,4.94157817],[210.88,0.2],[210.24,42.53335048]],[[210.97,7.80625016],[210.99,24.40852596],[211.01,32.56579367],[211.05,14.05939701],[211.47,34.4034185]]]
["bitfinex","SOLUSD",1759214953146,[[210.93,0.21],[210.92,30.18938474],[210.9,26.0],[210.89,11.31101859],[210.87,1e-08]],[[210.98,7.26116759],[211.01,1.51110448],[211.05,24.77183852],[211.06,26.0],[211.3,54.62933678]]]
["bitfinex","SOLUSD",1759214982370,[[210.97,66.73560443],[210.95,7.09493089],[210.94,11.85171138],[210.93,14.32952559],[210.88,20.0]],[[210.98,6.57116759],[210.99,0.67],[211.04,7.09495898],[211.06,3.17742015],[211.07,15.83433594]]]
["bitfinex","SOLUSD",1759215051887,[[210.84,0.2],[210.83,0.2],[210.8,0.2],[210.79,0.2],[210.78,0.61]],[[210.85,2.22019539],[210.86,29.18479533],[210.88,20.59189986],[210.89,3.80396337],[210.99,23.69850325]]]
["bitfinex","SOLUSD",1759215124584,[[210.82,0.2],[210.8,0.2],[210.79,0.2],[210.77,0.81],[210.76,0.2]],[[210.83,36.95932461],[210.84,2.36137129],[210.85,23.26323047],[210.88,37.4633202],[210.89,20.0]]]
["bitfinex","SOLUSD",1759215152719,[[210.84,13.59559401],[210.83,4.74311905],[210.82,6.18071296],[210.8,12.05958254],[210.79,26.2]],[[210.85,6.18071296],[210.89,5.41185071],[210.9,1.50957696],[210.94,37.8519861],[210.96,7.69028992]]]
["bitfinex","SOLUSD",1759215245181,[[210.67,0.2],[210.65,0.2],[210.63,4.94765125],[210.62,13.79559401],[210.59,12.07115702]],[[210.69,7.11082783],[210.71,0.71],[210.72,26.0],[210.73,11.86376812],[210.91,47.56390113]]]
["bitfinex","SOLUSD",1759215307096,[[210.67,40.9423372],[210.66,0.2],[210.65,12.06795073],[210.64,133.0],[210.63,26.2]],[[210.73,5.42548802],[210.74,1.51218977],[210.76,17.9425671],[210.77,3.19380157],[210.78,26.0]]]
["bitfinex","SOLUSD",1759215362090,[[210.76,40.74025234],[210.74,26.13338364],[210.7,159.0],[210.67,58.4830448],[209.36,79.35942823]],[[210.8,0.66],[210.81,4.74363874],[210.82,6.56032242],[210.83,2.36097589],[210.86,29.32395993]]]
["bitfinex","SOLUSD",1759215378897,[[210.73,18.34100282],[210.72,34.26393334],[210.7,30.74388111],[210.67,191.48351735],[210.64,3.65892509]],[[210.78,0.71],[210.8,4.74386033],[210.81,2.36097589],[210.82,6.56032242],[210.84,11.85763686]]]
["bitfinex","SOLUSD",1759215462389,[[210.63,13.79559401],[210.62,4.94787749],[210.6,0.2],[210.59,0.2],[210.54,43.74818685]],[[210.64,6.97272575],[210.67,4.74676322],[210.68,2.36570276],[210.69,11.86615879],[210.71,3.1937579]]]
["bitfinex","SOLUSD",1759215510367,[[210.6,40.74388003],[210.59,11.87127246],[210.58,0.2],[210.55,159.0],[210.54,20.0]],[[210.64,6.97272575],[210.67,4.74679062],[210.68,2.36570276],[210.7,11.86543549],[210.75,3.97940672]]]
["bitfinex","SOLUSD",1759215548436,[[210.63,40.74325578],[210.62,26.0],[210.6,11.87060037],[210.59,1e-08],[210.58,133.2]],[[210.64,7.67272575],[210.7,4.74613111],[210.71,1.51279566],[210.74,11.86329003],[210.75,3.19364387]]]
["bitfinex","SOLUSD",1759215566523,[[210.62,13.59559401],[210.6,4.74831502],[210.59,22.40000001],[210.58,12.07177455],[210.56,32.97272575]],[[210.63,0.68],[210.64,6.97272575],[210.65,6.26004753],[210.68,6.97272575],[210.7,11.86527105]]]
["bitfinex","SOLUSD",1759215630801,[[210.6,13.59559401],[210.59,27.14856063],[210.58,0.2],[210.56,26.0],[210.42,40.73408604]],[[210.61,6.57281596],[210.63,0.71],[210.65,2.3660269],[210.68,11.86651071],[210.72,9.64884286]]]
["bitfinex","SOLUSD",1759215694758,[[210.59,13.59559402],[210.58,4.94872956],[210.54,48.4],[210.51,133.0],[210.5,3.65892509]],[[210.67,1.51188936],[210.69,0.67],[210.7,4.74608448],[210.71,23.73035207],[210.72,3.19227049]]]
["bitfinex","SOLUSD",1759215709070,[[210.66,13.59559401],[210.65,4.74704679],[210.62,37.86968512],[210.59,1e-08],[210.58,46.34394529]],[[210.7,0.67],[210.73,4.74545619],[210.74,6.40390348],[210.75,14.22701901],[210.76,3.19227049]]]
["bitfinex","SOLUSD",1759215787340,[[210.79,26.0],[210.78,4.74428313],[210.76,0.67],[210.74,11.86295909],[210.71,46.12834576]],[[210.82,0.69],[210.85,4.74272582],[210.86,1.50853877],[210.88,11.85525477],[210.9,3.28046713]]]
["bitfinex","SOLUSD",1759215809656,[[210.75,13.59559401],[210.74,5.41513649],[210.73,26.0],[210.71,34.26445862],[210.68,14.2717823]],[[210.81,0.71],[210.83,1.50853877],[210.86,17.45388278],[210.87,40.30919522],[210.88,26.0]]]
["bitfinex","SOLUSD",1759215880345,[[211.16,13.59559401],[211.15,26.0],[211.13,0.02],[211.11,4.83799633],[211.06,20.0]],[[211.21,0.71],[211.28,4.83308392],[211.29,2.36050628],[211.33,20.0],[211.43,22.19812272]]]
["bitfinex","SOLUSD",1759215898265,[[211.05,13.59559401],[211.04,48.4],[211.02,0.02],[211.0,11.84810775],[210.98,147.48994326]],[[211.09,0.68],[211.13,1.50553936],[211.17,40.25192972],[211.18,26.0],[211.2,14.8529027]]]
["bitfinex","SOLUSD",1759215971367,[[210.99,18.33509068],[210.98,13.91927147],[210.97,11.86987403],[210.96,26.0],[210.25,53.20628548]],[[211.03,3.01153685],[211.09,11.84351149],[211.13,49.68234243],[211.14,4.7379916],[211.2,2.35153685]]]
["bitfinex","SOLUSD",1759215977875,[[211.05,18.33379096],[211.03,34.26651358],[211.02,26.0],[210.98,13.91927147],[210.96,137.73711596]],[[211.1,0.68],[211.12,4.73681403],[211.14,11.84060598],[211.15,26.0],[211.2,7.08865281]]]
["bitfinex","SOLUSD",1759216047624,[[210.95,40.73598061],[210.94,40.06463725],[210.93,0.02],[210.92,144.85254289],[210.89,11.84541955]],[[210.99,0.69],[211.04,11.84631882],[211.08,6.03271136],[211.09,23.68692496],[211.27,33.82952142]]]
["bitfinex","SOLUSD",1759216071537,[[211.0,22.4],[210.98,26.0],[210.94,158.93598663],[210.91,4.73802084],[210.88,23.90908027]],[[211.01,3.0259408],[211.04,4.7385253],[211.08,2.3559408],[211.1,26.87488358],[211.13,8.71668541]]]
["bitfinex","SOLUSD",1759216142594,[[211.01,40.73466892],[210.99,0.02],[210.97,37.84987109],[210.86,37.87361783],[184.3,0.35]],[[211.04,0.69],[211.07,4.7378168],[211.08,1.50682485],[211.09,11.843484],[211.1,3.18923555]]]
["bitfinex","SOLUSD",1759216191429,[[210.94,33.32],[210.92,0.67],[210.91,4.74134271],[210.89,49.90036227],[210.88,38.05494701]],[[210.96,0.69],[210.97,4.74011077],[210.99,23.69840414],[211.0,2.35718919],[211.01,3.18886014]]]
["bitfinex","SOLUSD",1759216219360,[[210.88,0.2],[210.85,33.99],[210.83,0.2],[210.82,13.59559401],[210.81,4.74340919]],[[210.89,7.34416983],[210.91,14.21058637],[210.94,26.0],[210.98,23.69963051],[210.99,3.98999425]]]
["bitfinex","SOLUSD",1759216285322,[[210.9,0.68],[210.89,34.25412746],[210.88,0.2],[210.85,23.71269632],[210.84,14.25957174]],[[210.97,0.71],[210.99,6.2479422],[211.0,11.84849976],[211.01,3.18686475],[211.02,26.0]]]
["bitfinex","SOLUSD",1759216311416,[[210.9,33.24],[210.89,0.68],[210.88,0.2],[210.87,27.14222359],[210.86,13.59559401]],[[210.93,5.45110266],[210.94,2.35828236],[210.96,37.85074551],[210.99,4.74070827],[211.0,33.24]]]
["bitfinex","SOLUSD",1759216361164,[[210.99,37.93949376],[210.96,11.85041257],[210.93,53.85381031],[210.92,23.70546823],[210.88,22.6]],[[211.03,3.19348246],[211.05,0.7],[211.07,6.33796456],[211.09,33.2],[211.1,5.2255191]]]
["bitfinex","SOLUSD",1759216393777,[[211.03,33.16],[211.0,23.06],[210.99,4.73955717],[210.95,37.85078861],[210.91,137.73777384]],[[211.06,6.94582599],[211.07,3.19348246],[211.09,26.0],[211.1,3.9796822],[211.24,23.51855128]]]
["bitfinex","SOLUSD",1759216462864,[[210.92,33.14],[210.91,22.4],[210.9,19.34851899],[210.88,51.65040918],[210.71,47.1659396]],[[210.94,2.35555643],[210.96,5.43028404],[211.0,11.84854104],[211.04,11.64240649],[211.06,23.69047114]]]
["bitfinex","SOLUSD",1759216486180,[[210.91,33.16],[210.9,4.74136462],[210.89,0.7],[210.88,22.6],[210.86,25.77676824]],[[210.94,3.04555643],[210.98,16.58927592],[211.0,3.18038043],[211.02,28.43431426],[211.72,0.3]]]
["bitfinex","SOLUSD",1759216554864,[[210.88,0.2],[210.84,0.66],[210.83,0.2],[210.81,38.06341518],[210.78,44.73874129]],[[210.89,15.72566277],[210.9,26.0],[210.92,11.85300343],[210.94,37.12935369],[211.18,21.00627918]]]
["bitfinex","SOLUSD",1759216636296,[[210.88,0.2],[210.87,55.48],[210.86,18.35795774],[210.85,26.0],[210.83,12.05775535]],[[210.92,0.71],[210.95,6.25055818],[210.96,26.11380567],[210.99,26.0],[211.0,37.06935369]]]
["bitfinex","SOLUSD",1759216658316,[[210.94,33.06],[210.93,4.74078077],[210.92,36.01559401],[210.91,11.85320495],[210.9,40.25957173]],[[210.97,0.72],[210.99,4.73968379],[211.01,14.25957174],[211.02,27.51009836],[211.03,11.84697532]]]
["bitfinex","SOLUSD",1759216778381,[[210.83,0.2],[210.81,0.2],[210.8,0.22],[210.79,0.2],[210.78,0.2]],[[210.84,11.35648618],[210.85,33.04],[210.86,41.8566898],[210.87,3.72467875],[210.89,5.2255191]]]
["bitfinex","SOLUSD",1759216824384,[[210.76,1e-08],[210.74,0.2],[210.73,0.2],[210.72,0.2],[210.69,0.2]],[[210.77,38.87621508],[210.78,33.02],[210.79,11.8603492],[210.81,3.98898108],[210.84,7.67988973]]]
["bitfinex","SOLUSD",1759216939231,[[210.61,0.02],[210.6,4.74833808],[210.58,25.66756665],[210.55,32.98],[210.54,23.74825317]],[[210.67,3.1887091],[210.68,10.15604874],[210.69,2.36685948],[210.7,37.86525775],[210.71,32.98]]]
["bitfinex","SOLUSD",1759216951642,[[210.58,0.2],[210.56,0.02],[210.54,37.72966525],[210.53,32.08195189],[210.52,26.0]],[[210.6,16.59720099],[210.64,11.86874234],[210.65,3.1887091],[212.16,74.30828364],[239.0,0.5]]]
["bitfinex","SOLUSD",1759217011217,[[210.58,13.61559401],[210.57,33.26],[210.55,16.62312989],[210.54,26.0],[210.53,22.6]],[[210.63,3.18795578],[210.64,0.72],[210.67,6.26101332],[210.68,37.2195488],[210.71,17.183672]]]
["bitfinex","SOLUSD",1759217031337,[[210.66,33.38],[210.64,13.59559401],[210.63,4.74764427],[210.62,22.42],[210.55,62.46990025]],[[210.68,0.72],[210.69,6.26060826],[210.72,11.86429538],[210.76,26.0],[210.77,57.10285007]]]
["bitfinex","SOLUSD",1759217099533,[[210.62,33.3],[210.61,0.69],[210.6,4.7483038],[210.59,22.4],[210.57,14.29980623]],[[210.65,0.7],[210.66,7.11211426],[210.67,26.0],[210.68,11.86633757],[210.71,33.3]]]
["bitfinex","SOLUSD",1759217129649,[[210.74,0.69],[210.73,33.22],[210.7,16.60947802],[210.69,13.59559401],[210.65,23.73550651]],[[210.78,5.45448723],[210.8,38.0597313],[210.83,47.71449861],[210.84,6.05151892],[211.04,98.69897524]]]
["bitfinex","SOLUSD",1759217189405,[[210.6,13.59559401],[210.59,41.95143829],[210.57,37.87207573],[210.55,147.28197377],[209.87,52.90628548]],[[210.65,7.80065201],[210.68,11.86643127],[210.7,26.0],[210.72,16.64541477],[210.74,23.72600541]]]
["bitfinex","SOLUSD",1759217265577,[[210.67,4.74670407],[210.65,0.69],[210.64,35.99559401],[210.63,11.86871671],[210.62,37.86213624]],[[210.7,0.65],[210.72,6.25897667],[210.76,11.86213624],[210.77,4.74543743],[210.78,3.18801533]]]
["bitfinex","SOLUSD",1759217284022,[[210.68,38.61650596],[210.66,13.59559401],[210.65,11.86786328],[210.64,22.4],[184.43,200.0]],[[210.72,0.71],[210.73,6.2587064],[210.74,3.19368736],[210.76,11.86213624],[210.78,15.85424544]]]
["bitfinex","SOLUSD",1759217360878,[[210.64,33.14],[210.62,5.43785844],[210.6,47.86625346],[210.56,26.0],[184.0,4.874559]],[[210.67,0.69],[210.68,6.26042873],[210.69,26.0],[210.72,11.86453052],[210.76,41.75148345]]]
["bitfinex","SOLUSD",1759217405620,[[210.63,33.16],[210.61,0.65],[210.6,13.59559401],[210.57,60.27239669],[210.2,26.58334405]],[[210.66,5.42703455],[210.69,11.86586111],[210.71,3.18069069],[210.72,6.05514892],[210.73,29.97586336]]]
["bitfinex","SOLUSD",1759217449492,[[210.53,0.2],[210.52,0.67],[210.49,0.1],[210.47,4.85126803],[210.46,0.1]],[[210.54,4.74969127],[210.55,2.36458031],[210.57,0.7],[210.62,60.63665177],[210.63,3.17120959]]]
["bitfinex","SOLUSD",1759217463899,[[210.53,0.2],[210.52,22.4],[210.5,13.59559401],[210.49,0.1],[210.48,33.14]],[[210.54,2.36458031],[210.55,0.7],[210.57,4.74909299],[210.58,26.0],[210.59,3.17687165]]]
["bitfinex","SOLUSD",1759217531072,[[210.31,0.79],[210.25,4.7561467],[210.21,11.89265308],[210.2,0.1],[210.19,13.59559401]],[[210.32,30.28063355],[210.34,33.16],[210.35,11.88495364],[210.36,3.03310118],[210.37,23.76793785]]]
["bitfinex","SOLUSD",1759217581903,[[210.16,33.2],[210.14,22.4],[210.13,4.75883526],[210.12,0.71],[210.11,25.49359546]],[[210.17,0.67],[210.18,2.37310118],[210.19,4.75763929],[210.21,26.0],[210.24,14.26461872]]]
["bitfinex","SOLUSD",1759217610147,[[210.09,0.1],[210.01,0.69],[209.99,13.59559401],[209.98,38.0221353],[209.95,14.38634788]],[[210.1,6.97010898],[210.11,3.18374977],[210.12,1.52047072],[210.13,45.13756379],[210.14,3.97612515]]]
["bitfinex","SOLUSD",1759217633682,[[209.94,14.27559401],[209.93,38.10347049],[209.91,11.9097724],[209.88,28.48915958],[209.86,23.82431159]],[[209.98,2.24047072],[210.01,4.7617047],[210.03,37.90315959],[210.05,33.22],[210.06,23.80280825]]]
["bitfinex","SOLUSD",1759217685619,[[209.96,33.93],[209.95,18.3585633],[209.94,27.16167525],[209.93,0.1],[209.24,52.90628548]],[[210.0,3.84461239],[210.03,4.76122458],[210.04,6.35519784],[210.05,44.25728525],[210.08,33.24]]]
["bitfinex","SOLUSD",1759217735454,[[209.91,33.36],[209.9,0.1],[209.88,14.27559401],[209.87,0.1],[209.86,22.4]],[[209.93,5.47350326],[209.95,13.43076632],[209.98,26.0],[210.0,11.91787348],[210.03,5.31864144]]]
["bitfinex","SOLUSD",1759217762764,[[209.87,0.1],[209.82,0.72],[209.81,38.08619732],[209.8,22.4],[209.74,147.28618865]],[[209.88,8.61649868],[209.91,11.90986613],[209.92,51.62927732],[209.93,49.81856724],[209.95,5.31864144]]]
["bitfinex","SOLUSD",1759217817033,[[209.89,33.28],[209.87,22.5],[209.86,0.71],[209.85,18.36087321],[209.82,37.90884192]],[[209.9,3.85048109],[209.91,4.76401033],[209.93,11.90884192],[209.94,18.26219735],[209.95,26.0]]]
["bitfinex","SOLUSD",1759217840263,[[209.88,33.26],[209.87,22.5],[209.84,27.92600553],[209.83,5.41573098],[209.8,185.22504984]],[[209.89,1.52346534],[209.9,3.84969221],[209.91,288.42857545],[209.93,11.90892676],[209.95,3.97338742]]]
["bitfinex","SOLUSD",1759217904625,[[209.57,0.7],[209.54,22.4],[209.53,38.25240413],[209.52,13.69559401],[209.34,16.97260362]],[[209.59,2.38716765],[209.6,4.77102859],[209.62,0.7],[209.63,11.92589273],[209.65,26.0]]]
["bitfinex","SOLUSD",1759217922452,[[209.52,0.1],[209.45,5.47439805],[209.44,25.52],[209.42,11.93734688],[209.39,52.37113882]],[[209.53,7.85975391],[209.55,29.17012122],[209.56,16.70197582],[209.59,27.81046752],[209.6,33.58]]]
["bitfinex","SOLUSD",1759217980218,[[209.37,23.49173554],[209.36,0.1],[209.33,33.68],[209.31,0.8],[208.67,76.95335048]],[[209.38,32.98710097],[209.4,11.93902184],[209.42,14.05833477],[209.43,33.68],[209.46,29.76964728]]]
["bitfinex","SOLUSD",1759217998612,[[209.17,33.32],[209.14,13.59559401],[209.12,49.90936766],[209.09,0.04948669],[209.08,44.2768595]],[[209.26,0.68]]]
["bitfinex","SOLUSD",1759218047667,[[209.43,0.18],[209.42,38.59500375],[209.38,13.59559401],[209.36,62.76265709],[208.69,694.87097069]],[[209.51,0.72],[209.54,2.59317763],[209.55,3.16724771],[209.57,11.93299914],[237.73,8.85948731]]]
["bitfinex","SOLUSD",1759218066260,[[209.53,56.14],[209.51,4.7730159],[209.48,133.18],[209.46,11.93505378],[209.4,14.23914014]],[[209.54,0.88],[209.56,4.77191761],[209.58,2.39317763],[209.6,11.92783178],[209.61,26.0]]]
["bitfinex","SOLUSD",1759218144161,[[209.18,16.83192807],[209.17,33.62],[209.15,14.36672],[209.14,13.59559401],[209.12,66.42]],[[209.24,0.72],[209.26,2.39604698],[209.28,4.77849325],[209.29,26.0],[209.3,11.94472636]]]
["bitfinex","SOLUSD",1759218150061,[[209.24,22.7272032],[209.23,180.25559401],[209.2,23.90057361],[209.18,26.1],[209.17,14.37229022]],[[209.31,3.11604698],[209.33,4.77716964],[209.35,11.94194947],[209.36,33.66],[209.37,26.0]]]
["bitfinex","SOLUSD",1759218207934,[[209.11,4.78217206],[209.1,0.1],[209.09,13.60606041],[209.08,24.2768595],[209.07,33.7]],[[209.17,0.7],[209.18,1.53511961],[209.19,4.78036144],[209.2,37.95059099],[209.21,33.7]]]
["bitfinex","SOLUSD",1759218263303,[[209.17,50.32875419],[209.14,11.95347269],[209.13,13.69559401],[209.12,26.0],[208.99,43.80796378]],[[209.2,0.69],[209.23,2.3966933],[209.24,4.77934678],[209.25,11.94757729],[209.27,26.0]]]
["bitfinex","SOLUSD",1759218286486,[[209.19,38.38033175],[209.18,4.77889971],[209.15,12.05314367],[209.13,13.59559401],[207.58,74.06879968]],[[209.23,2.3966933],[209.24,4.7792353],[209.26,15.12084189],[209.27,26.0],[209.28,14.37780067]]]
["bitfinex","SOLUSD",1759218327538,[[209.0,1.42513118],[208.98,0.16480004],[208.97,0.1],[208.96,11.96380366],[208.9,27.83895615]],[[209.02,1.40811936],[209.08,33.68],[209.09,11.95657372],[209.11,31.63247744],[209.16,13.59559401]]]
["bitfinex","SOLUSD",1759218357266,[[208.98,0.06480004],[208.97,4.88528032],[208.95,0.1],[208.92,73.21559401],[208.82,14.38]],[[209.02,0.71],[209.05,1.40811936],[209.06,16.74160527],[209.07,59.62],[209.1,23.91310084]]]
["bitfinex","SOLUSD",1759218412929,[[209.38,78.01159935],[209.36,11.94097075],[209.34,1.9148376],[209.33,23.98485663],[209.29,48.60673733]],[[209.39,0.71000001],[209.43,0.2],[209.45,0.2],[209.47,2.3946818],[209.51,11.93281154]]]
["bitfinex","SOLUSD",1759218427041,[[209.2,38.48010275],[209.19,13.59559401],[209.17,12.05167083],[209.16,26.65],[209.13,48.9214959]],[[209.25,2.3946818],[209.29,4.77807959],[209.31,3.15122395],[209.32,59.7]]]
["bitfinex","SOLUSD",1759218486786,[[209.38,53.01159935],[209.37,26.0],[209.36,144.94095017],[209.35,1.91456264],[209.32,3.91108394]],[[209.39,1e-08],[209.43,0.2],[209.45,0.9],[209.48,1.5329825],[209.52,4.77289283]]]
["bitfinex","SOLUSD",1759218519351,[[209.42,51.95068712],[209.4,2.39061327],[209.39,11.93932619],[209.38,26.39999999],[209.37,15.35470911]],[[209.43,0.89],[209.45,0.2],[209.47,2.39061327],[209.49,4.77352688],[209.51,3.16111685]]]
["bitfinex","SOLUSD",1759218575583,[[208.99,5.57491793],[208.98,0.06480004],[208.97,0.1],[208.95,11.96441136],[208.94,13.59559401]],[[209.0,1.40918821],[209.04,26.68],[209.05,38.40354597],[209.07,11.95804157],[238.0,0.5]]]
["bitfinex","SOLUSD",1759218593497,[[209.16,4.78102887],[209.15,14.28559401],[209.14,11.9535338],[209.12,34.04],[209.07,156.91466823]],[[209.19,1.40918821],[209.21,0.67],[209.23,7.90742459],[209.25,33.62],[237.84,0.18796213]]]
["bitfinex","SOLUSD",1759218649648,[[209.36,33.58],[209.34,16.86008244],[209.33,0.69],[209.31,66.60962207],[209.29,0.4]],[[209.38,0.2],[209.4,0.2],[209.43,0.87],[209.45,0.2]]]
["bitfinex","SOLUSD",1759218681696,[[209.63,52.5959036],[209.61,37.92691188],[209.59,3.82713942],[209.55,23.8603518],[209.54,34.22955148]],[[209.64,0.2],[209.69,3.28448843],[209.73,0.2],[209.74,4.76782517],[209.75,0.2]]]
["bitfinex","SOLUSD",1759218727061,[[209.63,51.9059036],[209.6,40.83998887],[209.58,23.8570638],[209.54,133.0],[209.42,47.32548128]],[[209.64,1e-08],[209.66,2.2365191],[209.69,0.2],[209.7,4.76873949],[209.73,15.27844589]]]
["bitfinex","SOLUSD",1759218785426,[[209.35,0.1],[209.33,4.77709111],[209.3,12.6644376],[209.28,47.23559401],[209.27,40.29908672]],[[209.36,3.09055213],[209.38,4.7760865],[209.4,26.0],[209.41,3.15157304],[209.42,11.93792268]]]
["bitfinex","SOLUSD",1759218812624,[[209.27,0.1],[209.25,0.71],[209.21,0.1],[209.2,11.95017081],[209.11,28.80504251]],[[209.28,33.16883959],[209.29,33.6],[209.3,0.68],[209.31,11.94436859],[209.34,4.77961523]]]
["bitfinex","SOLUSD",1759218867706,[[209.39,5.45561185],[209.38,11.94001337],[209.37,13.59559401],[209.34,26.0],[209.33,47.98408469]],[[209.46,5.46426078],[209.47,35.2138317],[209.48,26.2],[209.49,11.93402499],[209.54,23.86279362]]]
["bitfinex","SOLUSD",1759218906755,[[209.45,4.77440916],[209.44,0.66],[209.4,51.53438081],[209.38,57.51657204],[209.37,3.16656325]],[[209.48,4.01656325],[209.5,4.77336794],[209.53,49.45049489],[209.62,0.2],[209.68,52.82208671]]]
["bitfinex","SOLUSD",1759218949022,[[209.53,33.56],[209.51,30.9612405],[209.5,26.0],[209.46,1.91382981],[209.41,20.0]],[[209.56,0.87],[209.59,1.52835193],[209.61,4.77097706],[209.62,26.2],[209.64,0.2]]]
["bitfinex","SOLUSD",1759218969410,[[209.52,0.3],[209.51,33.56],[209.5,4.77306921],[209.49,11.9333006],[209.48,14.31559401]],[[209.53,0.7],[209.54,1.52835193],[209.56,4.97191897],[209.58,26.0],[209.59,11.92814667]]]
["bitfinex","SOLUSD",1759219036057,[[209.27,5.57834232],[209.25,13.59559401],[209.24,35.42773089],[209.22,23.89746594],[209.21,28.89755974]],[[209.29,2.3905399],[209.32,5.49739532],[209.34,26.0],[209.37,11.94100381],[209.45,3.93880703]]]
["bitfinex","SOLUSD",1759219075291,[[209.27,0.1],[209.22,4.77965442],[209.21,0.76],[209.19,13.59559401],[209.18,12.25101244]],[[209.28,32.99139679],[209.3,45.50481439],[209.34,13.59559401],[209.35,23.18293548],[209.36,5.48190011]]]
["bitfinex","SOLUSD",1759219125493,[[209.24,14.26559401],[209.23,16.72781407],[209.21,0.1],[209.2,13.59559401],[209.19,49.90156842]],[[209.33,26.0],[209.35,4.77668975],[209.36,15.87273318],[209.39,161.79862559],[209.4,13.59559401]]]
["bitfinex","SOLUSD",1759219149597,[[209.28,4.77828507],[209.27,34.15],[209.25,40.21354922],[209.22,49.89741085],[209.18,147.1985663]],[[209.31,0.66],[209.33,2.39573645],[209.34,4.7771339],[209.36,11.94115399],[209.38,59.52]]]
["bitfinex","SOLUSD",1759219209847,[[209.37,4.77607772],[209.36,13.59559401],[209.35,0.71],[209.34,11.94204654],[209.32,48.01830791]],[[209.4,0.72],[209.42,1.53205203],[209.44,26.0],[209.45,3.16983315],[209.51,28.84088216]]]
["bitfinex","SOLUSD",1759219272059,[[209.25,33.48],[209.24,13.59559401],[209.23,4.77921464],[209.22,12.95875665],[209.21,0.1]],[[209.27,2.39482135],[209.28,0.66],[209.34,42.71921555],[209.36,3.16635886],[209.38,57.36037015]]]
["bitfinex","SOLUSD",1759219281757,[[209.21,0.1],[209.18,4.78056959],[209.17,0.69],[209.14,25.64903002],[209.11,33.5]],[[209.22,2.39482135],[209.23,26.0],[209.24,0.72],[209.25,4.77918961],[209.26,33.56]]]
["bitfinex","SOLUSD",1759219352948,[[209.06,4.88330457],[209.05,13.69559401],[209.03,12.6398082],[209.02,33.84],[209.01,14.557548]],[[209.09,0.72],[209.12,4.78211531],[209.13,26.0],[209.14,33.56],[209.16,18.08328419]]]
["bitfinex","SOLUSD",1759219376867,[[209.06,0.1],[209.05,0.1],[209.01,4.78444452],[209.0,0.71],[208.99,14.3619019]],[[209.07,7.6427614],[209.09,59.52],[209.1,11.95600191],[209.11,2.1996744],[209.14,3.95049295]]]
["bitfinex","SOLUSD",1759219437434,[[209.12,0.67],[209.07,11.95747613],[209.05,0.1],[209.04,28.33243652],[207.79,93.80452732]],[[209.13,1.40776864],[209.14,33.52],[209.16,31.4510512],[209.84,52.80454],[209.95,28.72]]]
["bitfinex","SOLUSD",1759219453749,[[209.11,5.45217206],[209.09,11.95645634],[209.07,13.59559401],[209.05,0.4],[208.22,64.32310445]],[[209.15,35.59776864],[209.17,4.78080251],[209.18,26.0],[209.2,11.95058346],[209.23,58.43974076]]]
["bitfinex","SOLUSD",1759219522320,[[208.98,0.06480004],[208.96,0.7],[208.93,4.78626279],[208.89,11.96789965],[208.88,13.59559401]],[[208.99,66.64680644],[209.02,5.50606226],[209.04,11.95957562],[209.3,35.48823416],[237.39,21.984271]]]
["bitfinex","SOLUSD",1759219534709,[[208.85,0.8],[208.84,4.88826221],[208.81,13.59559401],[208.8,37.03502452],[208.74,23.8282395]],[[208.87,2.20188851],[208.9,38.42699704],[208.91,26.72],[208.94,11.96564177],[209.0,36.36324251]]]
["bitfinex","SOLUSD",1759219595081,[[208.83,4.78858401],[208.82,0.44],[208.81,25.56820068],[208.8,25.06198347],[208.79,45.80501939]],[[208.89,2.13093821],[208.91,4.78678117],[208.93,26.0],[208.94,29.22],[208.96,4.78653753]]]
["bitfinex","SOLUSD",1759219612399,[[208.95,14.03559401],[208.94,16.75122044],[208.92,33.92],[208.9,30.78402002],[208.5,26.89432913]],[[208.99,2.20202543],[209.01,0.72],[209.02,26.0],[209.04,4.78378],[209.07,11.95804945]]]
["bitfinex","SOLUSD",1759219681638,[[208.88,5.22743776],[208.87,33.86],[208.86,11.96954829],[208.85,0.3],[208.84,13.59559401]],[[208.92,1.41038886],[208.93,0.72],[208.94,26.0],[208.96,26.0],[208.98,11.96303453]]]
["bitfinex","SOLUSD",1759219738927,[[209.03,16.74400803],[209.02,0.44],[209.01,33.78],[208.99,13.59559401],[208.96,14.24399281]],[[209.07,0.67],[209.09,2.4001591],[209.13,33.94356364],[238.0,0.5],[238.18,0.94736247]]]
["bitfinex","SOLUSD",1759219756847,[[209.13,4.78171472],[209.12,33.76],[209.11,25.55081428],[209.09,0.44],[209.08,49.91429118]],[[209.14,0.87],[209.17,0.2],[209.18,2.4001591],[209.19,0.2],[209.2,0.2]]]
["bitfinex","SOLUSD",1759219812680,[[209.24,33.66],[209.23,5.46942933],[209.21,13.59559401],[209.2,37.95003564],[209.18,23.90270837]],[[209.27,2.45553073],[209.29,0.2],[209.3,0.2],[209.31,4.77760417],[209.36,7.12041133]]]
["bitfinex","SOLUSD",1759219843417,[[209.26,38.41874414],[209.24,12.6678895],[209.22,13.89559401],[209.16,133.0],[209.01,0.1]],[[209.27,0.2],[209.28,1.53553073],[209.29,0.2],[209.3,0.2],[209.31,26.0]]]
["bitfinex","SOLUSD",1759219891474,[[209.26,52.27433815],[209.24,11.94800229],[209.23,0.68],[209.19,159.0],[209.13,20.0]],[[209.27,0.92],[209.29,0.2],[209.3,2.59563687],[209.32,4.77745473],[209.33,3.18170978]]]
["bitfinex","SOLUSD",1759219932600,[[209.1,5.46240076],[209.09,33.6],[209.08,11.95669102],[209.07,13.59559401],[209.05,64.19326911]],[[209.14,2.20434124],[209.17,4.7808809],[209.19,11.9510594],[209.2,59.6],[209.88,34.76]]]
["bitfinex","SOLUSD",1759219998694,[[209.14,47.83559401],[209.13,16.73600152],[209.1,0.1],[208.46,717.07082807],[208.4,0.3]],[[209.2,2.20129422],[209.22,33.58],[209.23,0.2],[209.24,4.77934071]]]
["bitfinex","SOLUSD",1759220022106,[[209.22,51.95525178],[209.2,12.72012683],[209.16,14.22666866],[209.08,20.0],[208.81,16.65353758]],[[209.23,0.86],[209.27,0.2],[209.28,2.20129422],[209.29,4.9781045],[209.52,59.15412064]]]
["bitfinex","SOLUSD",1759220103998,[[209.22,51.97525178],[209.19,38.64085807],[209.16,171.1307035],[209.14,3.75733737],[209.12,20.0]],[[209.23,0.88],[209.27,2.59512053],[209.29,0.2],[209.3,0.2],[238.42,2.62862372]]]
["bitfinex","SOLUSD",1759220180471,[[209.23,38.23942933],[209.22,11.94886435],[209.2,14.35559401],[209.16,38.6299106],[183.0,49.00896118]],[[209.26,0.67],[209.28,1.53277304],[209.29,0.2],[209.3,0.2],[209.31,26.0]]]
["bitfinex","SOLUSD",1759220214597,[[209.27,4.77851579],[209.26,34.11],[209.23,25.64416735],[209.18,23.90279642],[209.11,20.0]],[[209.29,0.2],[209.3,27.73277304],[209.31,0.68],[209.33,4.77733001],[209.34,3.38658279]]]
["bitfinex","SOLUSD",1759220288467,[[209.17,4.78067866],[209.16,33.42],[209.15,11.95305812],[209.14,13.59559401],[209.13,0.1]],[[209.2,2.24440791],[209.23,13.59559401],[209.24,30.77934188],[209.25,11.94754371],[209.26,33.42]]]
["bitfinex","SOLUSD",1759220306812,[[209.13,33.42],[209.11,0.82],[209.09,25.55179883],[209.08,26.0],[209.06,0.1]],[[209.15,0.72],[209.16,1.53440791],[209.19,4.78038396],[209.2,14.38193628],[209.21,26.0]]]
["bitfinex","SOLUSD",1759220364581,[[209.06,0.1],[209.05,0.1],[209.04,0.1],[209.03,0.67],[209.02,0.1]],[[209.07,26.0],[209.08,2.19956365],[209.09,28.57860325],[209.1,33.42],[209.14,11.95419721]]]
["bitfinex","SOLUSD",1759220387902,[[209.07,0.67],[209.06,0.1],[209.05,4.88344072],[209.04,0.1],[209.02,12.16035753]],[[209.08,26.0],[209.09,3.2012188],[209.1,0.66],[209.11,38.20219458],[209.12,2.19956365]]]
["bitfinex","SOLUSD",1759220450254,[[209.04,0.7],[209.02,4.78423117],[209.0,14.49493448],[208.99,25.55749337],[208.98,23.9256872]],[[209.06,26.0],[209.08,0.72],[209.09,34.82884978],[209.13,11.95472036],[209.14,7.89238259]]]
["bitfinex","SOLUSD",1759220470354,[[209.01,0.72],[209.0,4.78467773],[208.98,11.96269698],[208.96,13.69559401],[208.94,0.2]],[[209.04,0.69],[209.05,4.78359067],[209.06,5.39514456],[209.07,59.5],[209.09,11.95657372]]]
["bitfinex","SOLUSD",1759220525112,[[208.97,5.45535945],[208.96,0.1],[208.95,0.1],[208.94,45.54495151],[208.91,40.58831086]],[[209.01,0.68],[209.02,26.0],[209.03,4.78405674],[209.04,3.19992991],[209.05,35.66084623]]]
["bitfinex","SOLUSD",1759220560129,[[209.02,5.48423117],[209.01,13.59559401],[209.0,12.06143122],[208.95,33.44],[208.94,183.02995767]],[[209.06,0.69],[209.08,6.19168837],[209.09,26.0],[209.1,33.42],[209.11,11.95553999]]]
["bitfinex","SOLUSD",1759220609594,[[208.96,18.48095625],[208.95,33.4],[208.94,13.69559401],[208.92,38.16610627],[208.89,3.97461938]],[[209.01,0.65],[209.02,2.19964321],[209.03,9.66936629],[209.05,26.0],[209.06,11.95828948]]]
["bitfinex","SOLUSD",1759220690273,[[208.92,0.1],[208.89,0.1],[208.85,0.1],[208.83,4.78855806],[208.74,49.95314185]],[[208.93,58.99022488],[208.95,11.96480031],[208.96,4.02286887],[208.98,23.92684992],[208.99,25.31473146]]]
["bitfinex","SOLUSD",1759220724503,[[208.92,0.1],[208.89,0.1],[208.85,0.1],[208.84,0.1],[208.82,4.78878631]],[[208.93,59.81710554],[208.95,4.01148656],[208.96,11.96420057],[208.98,5.31473146],[209.57,52.90180156]]]
["bitfinex","SOLUSD",1759220794292,[[208.94,5.45606298],[208.92,0.1],[208.91,11.96670986],[208.89,0.1],[208.53,96.61817008]],[[208.97,0.69],[208.99,27.40957506],[209.0,38.14478202],[209.02,3.21170788],[209.11,48.69187794]]]
["bitfinex","SOLUSD",1759220798214,[[208.94,0.67],[208.93,4.78629205],[208.92,0.1],[208.91,11.96670986],[208.89,0.1]],[[208.97,26.69],[208.99,4.62128294],[209.0,38.14469796],[209.11,25.63830024],[238.42,2.62862372]]]
["bitfinex","SOLUSD",1759220878198,[[208.95,0.72],[208.94,16.75122044],[208.92,0.1],[208.89,47.11559401],[208.88,27.69647758]],[[208.99,0.66],[209.0,2.20243485],[209.01,26.0],[209.03,4.78415957],[209.04,57.34551767]]]
["bitfinex","SOLUSD",1759220896313,[[208.92,0.1],[208.9,4.78695144],[208.89,0.1],[208.86,11.96935571],[208.81,26.0]],[[208.93,27.41026847],[208.96,48.35919364],[208.97,4.78543564],[208.99,25.55809903],[209.0,5.64107388]]]
["bitfinex","SOLUSD",1759220987680,[[208.93,0.66],[208.92,4.88643201],[208.89,12.06789915],[208.84,4.88672244],[207.48,80.40388056]],[[208.94,26.0],[208.95,35.52395501],[208.97,0.68],[208.98,4.78516068],[209.03,4.02144796]]]
["bitfinex","SOLUSD",1759221047557,[[208.92,0.1],[208.89,0.1],[208.85,0.1],[208.8,0.1],[208.78,23.84174875]],[[208.93,55.71219773],[208.96,11.96413213],[208.97,3.21582082],[208.98,23.92634694],[208.99,4.02144796]]]
["bitfinex","SOLUSD",1759221096407,[[208.84,0.52],[208.83,4.78854576],[208.74,16.09868777],[208.02,672.3],[208.01,64.32310445]],[[208.9,75.05473876],[208.93,25.56132415],[208.94,4.02144796],[208.97,5.31473146],[208.98,23.92634694]]]
["bitfinex","SOLUSD",1759221121623,[[208.81,5.45904267],[208.8,12.07318007],[208.78,21.9214876],[208.77,14.63936818],[208.76,47.70334157]],[[208.85,0.69],[208.86,26.0],[208.87,10.20845866],[208.88,33.3],[208.89,14.40334157]]]
["bitfinex","SOLUSD",1759221212501,[[208.73,0.1],[208.72,0.1],[208.71,0.1],[208.68,0.81],[208.63,0.1]],[[208.74,54.91896423],[208.75,4.01297867],[208.76,16.76566391],[208.78,31.47129281],[208.81,7.93527023]]]
["bitfinex","SOLUSD",1759221238220,[[208.54,0.1],[208.47,19.38546966],[208.42,0.1],[208.38,14.52508263],[208.34,43.99896418]],[[208.55,28.72248573],[208.56,4.41578792],[208.6,27.99559401],[208.62,20.0],[208.64,16.77530674]]]
["bitfinex","SOLUSD",1759221281599,[[208.4,0.65],[208.38,4.79890612],[208.36,11.99809862],[208.32,62.33012139],[208.3,26.1]],[[208.43,11.99940584],[208.44,26.0],[208.47,0.62],[208.48,18.39244191],[208.49,11.99098278]]]
["bitfinex","SOLUSD",1759221336643,[[208.96,17.39961715],[208.89,13.59559401],[208.88,23.93695011],[208.63,0.1],[207.44,85.76413927]],[[208.99,0.2],[209.02,0.66],[209.03,34.62046004],[209.04,34.4],[209.05,4.98376768]]]
["bitfinex","SOLUSD",1759221358452,[[208.98,0.69],[208.92,23.93201966],[208.91,16.75362595],[208.9,14.31774068],[208.86,23.93905197]],[[208.99,0.2],[209.02,39.47525264],[209.03,3.19681636],[209.04,31.66382256],[209.05,0.2]]]
["bitfinex","SOLUSD",1759221415801,[[208.84,0.69],[208.83,16.76004404],[208.8,14.31308404],[208.79,33.94],[208.75,60.52]],[[208.86,1.40985367],[208.89,0.7],[208.9,26.0],[208.91,26.0],[208.93,3.20045693]]]
["bitfinex","SOLUSD",1759221431248,[[208.8,0.825],[208.78,5.47970574],[208.75,11.97573684],[208.7,51.81279519],[208.66,157.06162471]],[[208.81,27.40985367],[208.84,39.44840415],[208.86,11.9770381],[209.22,3.01308866],[209.23,20.31415926]]]
["bitfinex","SOLUSD",1759221465582,[[208.66,0.1],[208.63,0.1],[208.6,4.79384254],[208.59,0.1],[208.58,0.71]],[[208.67,9.87860347],[208.69,45.91969358],[208.71,3.83729184],[208.72,18.48794737],[208.75,20.0]]]
["bitfinex","SOLUSD",1759221513553,[[208.35,0.71],[208.34,4.79965029],[208.32,12.00054738],[208.3,0.1],[208.28,13.69559401]],[[208.38,22.21731452],[208.41,39.49824188],[208.64,7.93527023],[208.94,407.63],[208.95,26.45090078]]]
["bitfinex","SOLUSD",1759221570320,[[208.36,0.71],[208.35,16.7986561],[208.32,0.1],[208.3,0.1],[208.28,37.6014919]],[[208.41,54.72],[208.42,0.7],[208.43,4.79781139],[208.46,15.19265432],[208.47,15.8095161]]]
["bitfinex","SOLUSD",1759221585546,[[208.38,0.71],[208.34,12.09928262],[208.32,28.8018433],[208.31,13.59559401],[208.3,34.0]],[[208.41,20.8],[208.43,3.9011421],[208.44,33.92],[208.46,4.79711171],[208.5,25.58641026]]]
["bitfinex","SOLUSD",1759221647470,[[208.64,0.72],[208.58,13.59559401],[208.57,40.75370377],[208.53,20.8],[208.4,24.09180732]],[[208.66,0.2],[208.67,0.2],[208.69,3.18720098],[208.73,4.02307632],[208.76,11.97592694]]]
["bitfinex","SOLUSD",1759221657109,[[208.59,0.66],[208.58,16.78013232],[208.56,0.1],[208.53,23.97691492],[208.52,47.37559401]],[[208.64,22.21427209],[208.65,0.72],[208.66,0.2],[208.67,33.98],[208.7,11.97920887]]]
["bitfinex","SOLUSD",1759221712555,[[208.62,0.71],[208.56,16.78174145],[208.55,13.69559401],[208.54,52.75528421],[208.2,0.1]],[[208.63,20.8],[208.64,2.20900432],[208.66,0.2],[208.67,8.8897331],[208.68,33.76]]]
["bitfinex","SOLUSD",1759221731654,[[208.4,5.50846449],[208.39,0.1],[208.37,11.99767802],[208.35,28.01170847],[208.34,166.76]],[[208.44,2.20900432],[208.47,0.69],[208.48,40.0277636],[208.55,17.50442508],[208.56,2.20900432]]]
["bitfinex","SOLUSD",1759221788107,[[208.59,5.48409367],[208.57,27.19118802],[208.55,11.98699062],[208.54,33.82],[208.12,18.863616]],[[208.65,0.71],[208.66,0.2],[208.67,35.80898107],[208.7,11.97923408],[208.73,4.01930149]]]
["bitfinex","SOLUSD",1759221833952,[[208.44,0.1],[208.43,13.59559401],[208.41,11.99558562],[208.26,14.86045136],[207.73,0.3]],[[208.5,0.72],[208.51,4.79595963],[208.52,2.21319618],[208.53,54.68],[208.64,20.0]]]
["bitfinex","SOLUSD",1759221885682,[[208.39,0.1],[208.38,19.3556686],[208.37,13.59559401],[208.36,20.8],[208.35,45.75896758]],[[208.44,4.79769933],[208.46,33.76],[208.47,11.99213316],[208.48,20.8],[209.56,1424.887264]]]
["bitfinex","SOLUSD",1759221948248,[[208.33,0.72],[208.32,4.80028739],[208.3,12.10176327],[208.29,13.59559401],[208.28,38.28473896]],[[208.39,7.68356276],[208.41,11.99576465],[208.42,20.8],[208.45,35.95480573],[208.58,7.93527023]]]
["bitfinex","SOLUSD",1759221967175,[[208.34,5.50981941],[208.32,25.59616344],[208.3,33.84],[208.27,24.00616716],[208.26,35.06217631]],[[208.42,2.21480573],[208.43,20.8],[208.45,26.20262974],[208.5,18.84974277],[208.52,23.84377833]]]
["bitfinex","SOLUSD",1759222040537,[[208.38,0.68],[208.35,4.89957614],[208.34,11.99943913],[208.32,13.59559401],[208.31,33.68]],[[208.39,20.8],[208.42,1.41731068],[208.43,38.47799603],[208.44,0.72],[208.45,11.99369241]]]
["bitfinex","SOLUSD",1759222055061,[[208.3,5.61076405],[208.27,13.69559401],[208.26,59.94610913],[208.25,13.69559401],[207.73,43.03092661]],[[208.36,40.57688059],[208.39,46.49233089],[208.42,23.99028776],[208.72,34.8],[209.78,79.20681]]]
["bitfinex","SOLUSD",1759222131121,[[208.5,5.48615721],[208.47,48.09051819],[208.46,11.99236879],[208.45,13.59559401],[208.43,23.98865865]],[[208.51,1.41540402],[208.55,5.46501605],[208.56,20.8],[208.57,11.98680538],[208.58,33.62]]]
["bitfinex","SOLUSD",1759222150467,[[208.57,4.79454047],[208.56,33.6],[208.55,14.25559401],[208.53,12.08827225],[208.52,1.92219899]],[[208.61,2.13540402],[208.62,0.2],[208.63,20.8],[208.64,21.0],[208.66,12.18145005]]]
["bitfinex","SOLUSD",1759222224221,[[208.32,33.7],[208.31,0.75],[208.3,19.44131033],[208.29,13.59559401],[208.28,12.1029785]],[[208.33,2.21359194],[208.36,0.7],[208.37,4.79926063],[208.39,20.8],[208.4,11.99616122]]]
["bitfinex","SOLUSD",1759222251442,[[208.36,0.65],[208.34,4.7998464],[208.33,13.59559401],[208.3,33.66],[207.97,39.431]],[[208.39,1.4189064],[208.42,0.7],[208.43,38.45797771],[208.45,17.66906],[208.5,41.33664554]]]
["bitfinex","SOLUSD",1759222307908,[[208.43,4.79777383],[208.42,0.7],[208.4,11.99603237],[208.39,33.64],[208.37,13.59559401]],[[208.46,2.90396887],[208.48,20.8],[208.49,4.79641033],[208.51,48.85227291],[208.56,15.80956288]]]
["bitfinex","SOLUSD",1759222373746,[[208.39,0.69],[208.38,4.79892504],[208.37,11.99759583],[208.36,13.59559401],[208.33,133.0]],[[208.41,1.41699721],[208.42,0.72],[208.46,59.21710125],[208.5,4.79741923],[208.64,24.12869787]]]
["bitfinex","SOLUSD",1759222396902,[[208.3,4.80076812],[208.29,0.71],[208.28,25.5985623],[208.27,33.62],[207.64,34.96262787]],[[208.32,2.10699721],[208.36,4.79941735],[208.38,11.9973126],[208.39,4.79903892],[208.94,26.45090078]]]
["bitfinex","SOLUSD",1759222461666,[[208.17,0.1],[208.16,0.1],[208.15,0.1],[208.12,4.80487473],[208.11,0.68]],[[208.18,36.54487851],[208.19,25.60332111],[208.23,14.2211988],[208.34,132.6],[208.37,4.00594967]]]
["bitfinex","SOLUSD",1759222500303,[[208.22,5.49261262],[208.21,12.00707283],[208.17,0.1],[208.16,0.1],[207.68,133.50785624]],[[208.25,0.71],[208.26,33.6],[208.27,1.41993333],[208.28,4.80127339],[208.29,20.8]]]
["bitfinex","SOLUSD",1759222540636,[[208.28,4.80113117],[208.25,12.00480192],[208.21,58.40943211],[208.2,14.43800081],[208.1,0.1]],[[208.32,0.67],[208.33,55.81993333],[208.35,4.79984253],[208.44,27.08561429],[208.45,64.30159174]]]
["bitfinex","SOLUSD",1759222553344,[[208.38,5.49892504],[208.36,11.99846419],[208.34,35.25430886],[208.33,14.43036148],[208.31,13.59559401]],[[208.44,0.71],[208.47,7.01030338],[208.49,32.791177],[208.5,17.28],[208.56,2.21339941]]]
["bitfinex","SOLUSD",1759222623402,[[208.32,0.72],[208.31,20.8],[208.28,40.81044746],[208.27,14.22261068],[208.26,150.81596105]],[[208.37,1.41786753],[208.38,33.84],[208.39,0.7],[208.42,20.8],[208.46,11.99315647]]]
["bitfinex","SOLUSD",1759222657330,[[208.32,4.80030721],[208.31,0.68],[208.29,12.00249651],[208.26,20.8],[208.22,33.74]],[[208.35,34.43],[208.38,1.41786753],[208.39,25.59878479],[208.41,11.99586177],[208.42,13.59559401]]]
["bitfinex","SOLUSD",1759222705300,[[208.34,5.49977645],[208.31,12.00134415],[208.28,32.80134415],[208.25,190.6895466],[208.13,0.1]],[[208.37,0.72],[208.38,36.89929515],[208.4,25.59849957],[208.41,2.21509984],[238.0,0.5]]]
["bitfinex","SOLUSD",1759222723433,[[208.3,5.50076812],[208.27,12.00351787],[208.24,12.00467673],[208.23,20.8],[208.2,157.0145012]],[[208.33,34.4],[208.35,4.79964838],[208.36,20.8],[208.38,14.21250015],[208.59,14.65]]]
["bitfinex","SOLUSD",1759222791710,[[208.22,5.48261262],[208.2,12.00768491],[208.18,14.44217113],[208.17,63.76],[208.12,24.02353848]],[[208.26,0.71],[208.27,33.66],[208.29,25.6011409],[208.31,13.42035736],[208.34,12.00768491]]]
["bitfinex","SOLUSD",1759222849879,[[208.31,0.71],[208.29,16.80349511],[208.28,14.47434376],[208.27,35.23591656],[208.25,13.59559401]],[[208.35,0.71],[208.36,33.62],[208.38,7.01654355],[208.4,11.99616122],[208.62,17.17260362]]]
["bitfinex","SOLUSD",1759222855276,[[208.3,0.7],[208.29,4.8009986],[208.28,40.9132025],[208.25,34.39559401],[207.68,25.06198347]],[[208.34,0.68],[208.36,39.83738377],[208.39,3.19540709],[208.43,32.03479172],[208.84,34.69260703]]]
["bitfinex","SOLUSD",1759222917868,[[207.75,4.81347773],[207.74,12.71411498],[207.71,35.62656819],[207.69,37.66914264],[207.68,62.83178497]],[[207.81,0.66],[207.83,7.03847398],[207.85,34.0],[207.86,32.82751753],[207.92,14.4676082]]]
["bitfinex","SOLUSD",1759222935094,[[207.76,4.8132375],[207.75,0.68],[207.74,12.03394926],[207.69,62.0705836],[207.64,23.62300582]],[[207.81,0.66],[207.85,54.86],[207.88,20.8],[207.89,30.43142064],[207.9,2.22684611]]]
["bitfinex","SOLUSD",1759222986373,[[207.62,5.46635041],[207.61,12.04180916],[207.57,24.08791538],[207.56,19.38546966],[206.74,43.12766571]],[[207.68,36.2082321],[207.69,4.81506766],[207.71,20.8],[207.73,26.6098942],[207.74,13.59559401]]]
["bitfinex","SOLUSD",1759223004512,[[207.56,24.20331462],[207.54,12.04541579],[207.53,0.1],[207.51,13.69559401],[207.43,136.60853863]],[[207.64,34.08],[207.65,20.8],[207.66,12.03891823],[207.73,24.16313693],[207.76,6.24555807]]]
["bitfinex","SOLUSD",1759223057570,[[207.56,24.92332482],[207.53,14.58890391],[207.52,12.04689035],[207.35,78.56751491],[206.42,872.11149857]],[[207.61,7.75840769],[207.64,32.84033146],[207.7,38.56322135],[207.72,3.99129631],[237.12,0.203502]]]
["bitfinex","SOLUSD",1759223071508,[[207.56,24.88332505],[207.53,0.1],[207.52,12.04671438],[207.1,140.0],[206.42,872.11149857]],[[207.59,34.26],[207.6,0.71],[207.61,7.04839175],[207.63,20.8],[207.64,13.59559401]]]
["bitfinex","SOLUSD",1759223129388,[[207.49,0.66],[207.48,76.26020767],[207.45,13.59559401],[207.44,20.0],[207.43,27.51211567]],[[207.63,14.82163458],[207.69,14.48890391],[207.7,34.76],[207.72,3.70803219],[207.75,20.0]]]
["bitfinex","SOLUSD",1759223144090,[[207.52,4.81881264],[207.51,0.66],[207.49,12.04856994],[207.46,48.01559401],[207.42,14.55319134]],[[207.58,1.42777839],[207.59,0.48],[207.61,34.42],[207.62,25.61651635],[207.63,13.59559401]]]
["bitfinex","SOLUSD",1759223205665,[[207.77,5.52301439],[207.75,34.12],[207.74,12.03422802],[207.73,20.8],[207.33,5.0]],[[207.78,0.2],[207.8,0.2],[207.82,0.2],[207.84,2.42981361],[207.85,0.68]]]
["bitfinex","SOLUSD",1759223257511,[[207.69,0.7],[207.66,34.04],[207.65,12.03896017],[207.64,14.48051164],[207.56,54.72]],[[207.7,1.42557798],[207.74,5.29372803],[207.75,20.8],[207.77,12.03262247],[207.78,47.63559401]]]
["bitfinex","SOLUSD",1759223279530,[[207.57,5.48765187],[207.56,46.08423654],[207.54,0.1],[207.53,0.1],[207.52,35.28820418]],[[207.59,1.42557798],[207.63,0.48],[207.64,20.8],[207.67,59.67403652],[207.7,14.48820418]]]
["bitfinex","SOLUSD",1759223351788,[[207.54,0.71],[207.49,12.04822177],[207.48,4.81974166],[207.47,0.1],[207.46,225.53580978]],[[207.59,1.42820895],[207.6,39.54709634],[207.61,12.04187127],[207.66,36.12715022],[207.72,137.90491332]]]
["bitfinex","SOLUSD",1759223373608,[[207.51,0.72],[207.49,32.84873736],[207.34,58.88377079],[186.27,200.0],[186.21,86.30165289]],[[207.56,1.42820895],[207.57,0.67],[207.58,4.81743014],[207.6,46.06238921],[207.62,24.00881851]]]
["bitfinex","SOLUSD",1759223408344,[[207.53,0.66],[207.52,16.86584425],[207.49,14.4910035],[207.47,44.99873014],[207.44,133.0]],[[207.58,36.23324081],[207.6,5.48716789],[207.61,20.8],[208.06,44.4856815],[237.73,8.85948731]]]
["bitfinex","SOLUSD",1759223461087,[[207.44,0.7],[207.43,33.98],[207.41,4.82135471],[207.4,0.1],[207.38,0.1]],[[207.48,26.28975807],[207.5,2.23324081],[207.52,46.02747808],[207.58,20.0],[207.6,5.30491332]]]
["bitfinex","SOLUSD",1759223514795,[[207.47,5.49997155],[207.44,46.01164916],[207.4,133.1],[207.32,0.1],[207.04,26.95479107]],[[207.51,5.5390936],[207.52,4.63149164],[207.54,12.04587532],[207.55,20.8],[207.66,24.07797533]]]
["bitfinex","SOLUSD",1759223538422,[[207.47,0.7],[207.45,4.82025218],[207.44,12.05161507],[207.43,12.05283964],[207.41,33.96]],[[207.5,3.20998896],[207.51,5.53906591],[207.52,20.8],[207.53,2.23397348],[207.55,16.03110235]]]
["bitfinex","SOLUSD",1759223596698,[[207.19,0.82],[207.14,4.82750605],[207.13,26.6322314],[207.1,26.58897501],[207.07,20.8]],[[207.2,61.17818964],[207.23,14.51765104],[207.24,5.72773928],[207.27,15.20937385],[207.29,24.12110724]]]
["bitfinex","SOLUSD",1759223643924,[[206.98,3.07558478],[206.94,5.0],[206.92,0.1],[206.9,4.83304051],[206.87,12.08475124]],[[206.99,22.23193482],[207.01,3.18479671],[207.02,16.90657907],[207.03,13.59559401],[207.05,24.14973275]]]
["bitfinex","SOLUSD",1759223675753,[[206.86,39.43700559],[206.81,24.17571915],[206.79,201.93082984],[206.78,14.38750846],[206.77,34.48]],[[206.95,34.4],[206.96,4.83185576],[206.97,2.24526417],[206.98,12.07895839],[206.99,20.8]]]
["bitfinex","SOLUSD",1759223726708,[[206.59,16.94176871],[206.58,28.20247934],[206.56,20.8],[206.55,34.9],[206.54,190.80300921]],[[206.72,25.63749022],[206.73,34.9],[206.75,13.53428437],[206.76,17.5494694],[206.8,29.48376598]]]
["bitfinex","SOLUSD",1759223739797,[[206.8,54.6981085],[206.79,34.86],[206.78,20.8],[206.76,24.1826272],[206.75,153.0]],[[206.94,20.8],[206.96,4.83200609],[206.98,36.50205463],[206.99,12.07802192],[207.05,18.15861515]]]
["bitfinex","SOLUSD",1759223795139,[[206.73,41.11643205],[206.72,48.72186166],[206.71,34.94],[206.7,14.54157679],[206.69,133.0]],[[206.86,4.83418737],[206.87,5.55576445],[206.89,20.8],[206.9,46.94316913],[206.96,24.16024299]]]
["bitfinex","SOLUSD",1759223817961,[[206.82,16.92292814],[206.81,34.68],[206.8,20.8],[206.79,24.17824755],[206.77,4.83213071]],[[206.92,4.83278561],[206.93,20.8],[206.94,34.68],[206.96,25.67568451],[207.24,15.78403946]]]
["bitfinex","SOLUSD",1759223880563,[[206.97,51.31066337],[206.95,24.16042522],[206.94,20.8],[206.93,19.86490832],[206.9,14.85265953]],[[207.01,0.2],[207.08,27.26880179],[207.11,13.59559401],[207.12,46.47078578],[207.13,5.75887144]]]
["bitfinex","SOLUSD",1759223896962,[[206.94,61.87470763],[206.93,13.59559401],[206.92,34.38],[206.9,14.55495465],[205.9,53.90958214]],[[207.05,2.24346086],[207.07,4.82934113],[207.08,0.2],[207.09,37.56372235],[207.1,12.07186741]]]
["bitfinex","SOLUSD",1759223960610,[[207.18,20.8],[207.15,13.59559401],[207.14,75.37504874],[207.11,173.60824824],[207.08,20.0]],[[207.34,0.2],[207.35,3.20874861],[207.36,12.15679046],[207.41,151.34785927],[207.42,246.4]]]
["bitfinex","SOLUSD",1759223987038,[[207.18,16.89352253],[207.17,53.34],[207.16,13.59559401],[207.12,37.73618883],[207.11,14.25804904]],[[207.29,1.43380465],[207.3,20.8],[207.33,13.59559401],[207.34,12.25749011],[207.35,5.7352186]]]
["bitfinex","SOLUSD",1759224038383,[[207.41,39.121327],[207.38,12.05474982],[207.34,38.35094693],[207.33,35.29940794],[207.22,54.76]],[[207.43,2.23613393],[207.48,20.8],[207.5,13.59559401],[207.51,16.86665702],[207.52,34.39559401]]]
["bitfinex","SOLUSD",1759224059223,[[207.36,16.87885802],[207.35,34.3],[207.31,24.11744008],[207.3,168.30151057],[207.29,14.32746552]],[[207.41,2.23613393],[207.43,20.8],[207.46,4.82041003],[207.47,3.1972826],[207.48,47.89559401]]]
["bitfinex","SOLUSD",1759224125302,[[207.45,16.87153529],[207.44,34.26],[207.41,20.8],[207.4,38.60369914],[207.31,20.0]],[[207.49,1.43095713],[207.52,20.8],[207.55,16.90577216],[207.56,12.04473438],[207.6,9.22464531]]]
["bitfinex","SOLUSD",1759224202295,[[207.54,71.80421894],[207.53,1.93157399],[207.51,13.59559401],[207.48,157.09859976],[207.44,44.10326934]],[[207.57,0.1],[207.62,1.62806297],[207.63,4.81636463],[207.64,0.1],[207.68,26.71225188]]]
["bitfinex","SOLUSD",1759224255632,[[207.53,16.8650271],[207.52,38.89705932],[207.49,20.8],[207.48,13.59559401],[185.7,3.31656725]],[[207.59,1.42806297],[207.6,4.81705932],[207.62,20.28618996],[207.63,20.8],[207.64,0.1]]]
["bitfinex","SOLUSD",1759224306791,[[207.51,24.09520534],[207.48,133.0],[207.39,28.86286981]],[[207.64,0.1],[207.67,13.69559401],[207.68,0.2],[207.7,13.79559401]]]
["bitfinex","SOLUSD",1759224325197,[[207.57,4.81765187],[207.56,33.98],[207.54,12.04545171],[207.53,24.09290223],[207.52,20.8]],[[207.63,1.42724865],[207.64,4.91607941],[207.66,25.63450702],[207.67,20.9],[207.68,5.9089946]]]
["bitfinex","SOLUSD",1759224404878,[[207.48,16.86909581],[207.47,54.74],[207.46,24.10007535],[207.43,133.0],[207.41,27.93070774]],[[207.58,2.23337961],[207.59,13.59559401],[207.6,33.92],[207.61,16.85853282],[207.62,20.8]]]
["bitfinex","SOLUSD",1759224467660,[[207.59,37.66015703],[207.58,3.22181805],[207.56,33.86],[207.53,24.09210146],[206.95,53.90958214]],[[207.64,0.1],[207.67,0.1],[207.68,40.28260867],[207.69,3.22181805],[207.7,17.01741206]]]
["bitfinex","SOLUSD",1759224554332,[[207.71,4.81440469],[207.7,33.74],[207.69,12.03717078],[207.65,25.71327755],[207.31,76.09259632]],[[207.73,0.2],[207.76,4.91327755],[207.77,2.42824489],[207.79,17.00963747],[207.8,33.03134704]]]
["bitfinex","SOLUSD",1759224582138,[[207.72,27.5443488],[207.71,33.72],[207.7,12.03643924],[207.68,133.0],[207.67,24.0758722]],[[207.73,0.2],[207.76,0.1],[207.77,0.2],[207.78,0.2],[207.79,0.2]]]
["bitfinex","SOLUSD",1759224645885,[[207.93,9.61750291],[207.92,33.64],[207.9,12.02501202],[207.87,20.8],[207.86,24.05351049]],[[207.94,0.1],[207.97,0.1],[208.0,996.13179723],[208.04,35.26375623],[208.21,20.42147224]]]
["bitfinex","SOLUSD",1759224672200,[[207.99,73.88401307],[207.97,40.19492971],[207.94,13.59559401],[207.93,31.67347689],[207.89,44.05084049]],[[208.0,807.82914419],[208.07,36.02405168],[208.09,4.80565067],[208.12,12.11254273],[208.14,20.8]]]
["bitfinex","SOLUSD",1759224735684,[[207.82,16.84149744],[207.81,20.8],[207.8,33.7],[207.79,12.02272169],[207.78,0.2]],[[207.9,1.42170063],[207.92,4.80976698],[207.94,13.59559401],[207.95,33.7],[208.13,41.35820056]]]
["bitfinex","SOLUSD",1759224772309,[[207.78,0.2],[207.72,33.72],[207.69,12.03673032],[207.68,38.55229241],[207.65,133.0]],[[207.79,7.0381865],[207.8,13.59559401],[207.81,45.75030373],[207.85,35.27701773],[207.89,44.05214638]]]
["bitfinex","SOLUSD",1759224854401,[[207.61,0.2],[207.59,4.81717899],[207.57,0.2],[207.55,12.04511163],[207.51,20.8]],[[207.66,13.59559401],[207.67,35.16669937],[207.68,2.51810599],[207.69,20.60748071],[207.7,24.07330729]]]
["bitfinex","SOLUSD",1759224936066,[[207.5,1e-08],[207.45,37.8714931],[207.43,0.2],[207.42,24.10461777],[207.41,0.2]],[[207.55,33.74],[207.58,15.02500043],[207.59,16.86015703],[207.6,20.8],[207.65,34.76]]]
["bitfinex","SOLUSD",1759224974319,[[207.45,0.2],[207.43,0.2],[207.4,0.2],[207.37,4.82229621],[207.36,0.2]],[[207.46,48.74500043],[207.48,20.8],[207.51,40.96188134],[207.52,1.93362821],[207.53,2.51988008]]]
["bitfinex","SOLUSD",1759225060279,[[207.27,1e-08],[207.2,0.2],[207.13,233.6],[207.07,92.77206096],[206.99,35.09515714]],[[207.28,56.82746261],[207.31,12.05923496],[207.32,3.99158078],[207.33,20.0],[207.35,35.15029445]]]
["bitfinex","SOLUSD",1759225071286,[[207.12,0.2],[207.06,0.2],[207.04,4.82975636],[207.03,12.07509708],[206.72,16.97260362]],[[207.21,137.59794818],[207.22,12.07200723],[207.24,24.30325683],[207.27,5.30491332],[207.29,29.64360518]]]
["bitfinex","SOLUSD",1759225138579,[[207.0,16.90821255],[206.99,24.35489393],[206.98,54.74],[206.84,24.79481997],[206.82,49.7382728]],[[207.12,20.8],[207.17,14.59212931],[207.19,3.99824464],[207.31,10.60660432],[207.33,24.52133423]]]
["bitfinex","SOLUSD",1759225156205,[[206.99,0.2],[206.97,4.83159024],[206.96,12.0790476],[206.94,166.94],[206.92,20.8]],[[207.01,2.24199807],[207.05,18.42542391],[207.06,66.79381902],[207.11,24.14272807],[207.13,6.25085477]]]
["bitfinex","SOLUSD",1759225231173,[[207.14,50.85678477],[207.1,44.94192774],[207.07,24.14632557],[207.06,20.0],[207.05,28.11324505]],[[207.2,1.43414194],[207.21,13.59559401],[207.22,20.8],[207.24,4.82537821],[207.26,3.21787513]]]
["bitfinex","SOLUSD",1759225240784,[[207.14,4.82765279],[207.13,33.92],[207.11,12.07031128],[207.1,153.8],[207.07,24.14632557]],[[207.16,2.24083341],[207.21,18.42162345],[207.22,20.8],[207.23,12.06406287],[207.24,36.16083341]]]
["bitfinex","SOLUSD",1759225304446,[[207.37,33.88],[207.36,40.99151234],[207.34,20.8],[207.29,34.69134227],[207.21,157.12972787]],[[207.43,0.1],[207.48,3.31574359],[207.65,24.07905728],[207.66,25.12660432],[207.71,37.75727602]]]
["bitfinex","SOLUSD",1759225324296,[[207.35,149.87967204],[207.34,33.96],[207.33,20.8],[207.3,20.8],[207.29,28.28693628]],[[207.43,0.1],[207.44,1.43245658],[207.47,0.1],[207.48,0.1],[207.49,4.91952323]]]
["bitfinex","SOLUSD",1759225397170,[[207.18,0.2],[207.16,4.82717889],[207.13,12.06959068],[207.09,12.07063438],[207.08,33.9]],[[207.19,36.63067683],[207.2,33.92],[207.22,4.82579054],[207.24,14.3057172],[207.25,12.06316486]]]
["bitfinex","SOLUSD",1759225445531,[[207.06,16.90331304],[207.04,133.2],[207.03,20.8],[207.02,38.67549386],[207.0,33.9]],[[207.09,1.43438732],[207.13,33.9],[207.15,34.39559401],[207.19,19.41683839],[207.22,22.37844092]]]
["bitfinex","SOLUSD",1759225493087,[[206.97,5.0316181],[206.91,5.2316181],[206.9,0.2],[206.89,157.16639361],[206.87,38.45559401]],[[207.01,2.24577923],[207.02,54.72],[207.06,13.59559401],[207.07,8.03173852],[207.08,12.07317081]]]
["bitfinex","SOLUSD",1759225547814,[[206.76,0.2],[206.75,4.83670771],[206.73,12.09250008],[206.7,44.9886242],[206.69,14.54651247]],[[206.77,1.43994493],[206.79,34.0],[206.83,4.83488855],[206.84,34.39559401],[206.89,2.5279553]]]
["bitfinex","SOLUSD",1759225568362,[[206.67,5.03863163],[206.64,12.09812713],[206.62,0.2],[206.6,20.8],[206.52,40.68098888]],[[206.68,35.47994493],[206.73,39.23290533],[206.79,3.19734406],[206.83,16.1192509],[237.05,8.96886371]]]
["bitfinex","SOLUSD",1759225624211,[[206.6,12.10037985],[206.59,4.84050534],[206.56,58.76509163],[206.55,21.0],[206.47,34.9]],[[206.65,2.25509748],[206.68,18.43400667],[206.69,34.58],[206.7,20.8],[206.71,12.09443862]]]
["bitfinex","SOLUSD",1759225672481,[[206.68,41.12637893],[206.67,34.4],[206.64,20.8],[206.6,28.48436631],[185.55,1000.0]],[[206.75,22.24057784],[206.78,5.35159604],[206.79,18.43142447],[206.8,5.76231136],[206.85,14.54933436]]]
["bitfinex","SOLUSD",1759225699006,[[206.72,12.09315579],[206.7,4.83792936],[206.69,34.26],[206.68,24.88182198],[205.39,937.0]],[[206.74,1.44057784],[206.75,0.71],[206.77,20.8],[206.78,1e-08],[206.8,53.61790537]]]
["bitfinex","SOLUSD",1759225718036,[[206.73,0.69],[206.71,16.93193362],[206.7,34.22],[206.68,24.19198761],[206.64,153.8]],[[206.75,1.44057784],[206.77,20.8],[206.82,14.30559401],[206.83,4.93489155],[206.88,24.16862068]]]
["bitfinex","SOLUSD",1759225785800,[[206.69,5.50816343],[206.67,46.23602498],[206.62,24.19889464],[206.61,153.8],[206.51,14.75215735]],[[206.7,2.24646484],[206.73,20.8],[206.76,4.83669905],[206.77,13.59559401],[206.93,132.6]]]
["bitfinex","SOLUSD",1759225840121,[[206.4,29.38546966],[206.38,0.66],[206.37,4.84548281],[206.36,12.1146476],[206.34,0.2]],[[206.41,56.66089209],[206.43,13.59559401],[206.45,5.54379123],[206.47,17.87198915],[206.5,14.55831813]]]
["bitfinex","SOLUSD",1759225858167,[[206.23,0.67],[206.19,41.22411366],[206.17,34.62],[206.16,20.8],[206.15,34.58186502]],[[206.28,2.26048083],[206.32,34.6],[206.34,18.4419876],[206.36,2.26048083],[206.96,13.44397911]]]
["bitfinex","SOLUSD",1759225916419,[[206.44,5.50402247],[206.43,34.42],[206.41,159.69928901],[206.39,24.22489946],[206.34,56.81325727]],[[206.48,0.1],[206.49,1.44399391],[206.5,0.72],[206.52,4.94218266],[206.53,55.18]]]
["bitfinex","SOLUSD",1759225931735,[[206.34,12.11592517],[206.32,137.84683986],[206.31,34.36],[206.3,51.09305762],[205.64,48.49302444]],[[206.4,1.44399391],[206.43,39.23986724],[206.44,34.3],[206.46,12.10897744],[206.47,5.77597564]]]
["bitfinex","SOLUSD",1759225983166,[[206.29,4.8473778],[206.27,12.83982],[206.25,20.8],[206.23,24.2438173],[206.18,14.58044761]],[[206.32,2.25591925],[206.35,0.7],[206.36,4.84591696],[206.37,13.59559401],[206.38,34.26]]]
["bitfinex","SOLUSD",1759226014693,[[206.38,5.54543075],[206.37,12.11409909],[206.32,20.8],[206.3,24.23547709],[206.28,133.0]],[[206.43,37.25591925],[206.45,39.23938819],[207.16,13.74397911],[236.38,9.0782401],[236.45,0.5]]]
["bitfinex","SOLUSD",1759226059530,[[206.31,0.69],[206.3,4.84721382],[206.26,21.0],[206.23,153.8],[206.2,28.21302998]],[[206.39,13.59559401],[206.4,0.68],[206.42,12.11162386],[206.46,24.21889398],[206.48,20.0]]]
["bitfinex","SOLUSD",1759226084460,[[206.17,0.2],[206.13,13.91113742],[206.1,12.12989242],[206.08,34.46],[205.6,34.94]],[[206.18,22.24452075],[206.19,4.85000072],[206.2,0.69],[206.22,34.44],[206.23,12.12268587]]]
["bitfinex","SOLUSD",1759226133884,[[206.18,0.069738],[206.13,9.06],[206.12,4.85148635],[206.08,48.05099535],[206.04,24.26697135]],[[206.19,7.80332828],[206.2,20.8],[206.22,12.12315319],[206.23,13.59559401],[206.25,2.26343256]]]
["bitfinex","SOLUSD",1759226149613,[[206.22,0.7],[206.21,16.97298019],[206.17,35.1],[206.15,20.8],[206.09,32.12439873]],[[206.27,20.8],[206.3,7.80086531],[206.33,25.71251689],[206.35,24.23175182],[206.36,39.91768901]]]
["bitfinex","SOLUSD",1759226193741,[[206.19,0.66],[206.17,12.12565317],[206.16,4.85060147],[206.15,34.98],[206.14,13.59559401]],[[206.25,26.30848902],[206.29,12.11893578],[206.34,24.23297779],[206.36,25.78534656]]]
["bitfinex","SOLUSD",1759226224593,[[206.19,1.21716194],[206.14,5.52107208],[206.13,9.06],[206.11,13.59559401],[206.1,35.39099257]],[[206.28,13.59559401],[206.29,16.80275981],[206.3,12.11827435],[206.32,4.84683986],[206.33,33.0575364]]]
["bitfinex","SOLUSD",1759226290671,[[206.14,1.21716194],[206.13,9.76],[206.12,4.85146369],[206.08,12.13064676],[206.07,0.2]],[[206.18,39.70018904],[206.19,12.12474561],[206.21,20.8],[206.25,37.83893763],[206.29,24.63329568]]]
["bitfinex","SOLUSD",1759226354009,[[206.13,9.72],[206.11,1.14749394],[206.07,12.33159489],[206.03,37.86359936],[206.02,55.78]],[[206.14,20.8],[206.17,34.98],[206.2,0.21],[206.21,13.59559401],[206.22,12.12320458]]]
["bitfinex","SOLUSD",1759226391673,[[206.34,1.81749394],[206.28,12.11932732],[206.25,47.41858864],[206.21,24.24606545],[204.28,82.33677149]],[[206.35,0.1],[206.36,20.8],[206.37,4.84567931],[206.38,0.1],[206.39,35.3]]]
["bitfinex","SOLUSD",1759226422823,[[206.3,1.14749394],[206.27,0.68],[206.23,12.12205118],[206.21,13.59559401],[206.18,55.98]],[[206.34,60.82640754],[206.35,0.1],[206.38,0.1],[206.39,13.59559401],[206.43,18.95250606]]]
["bitfinex","SOLUSD",1759226438317,[[206.22,1.14749394],[206.19,0.68],[206.17,4.85017156],[206.14,25.72284107],[206.12,133.0]],[[206.24,25.64871993],[206.27,12.12005599],[206.28,35.26],[206.32,13.59559401],[206.4,136.63956783]]]
["bitfinex","SOLUSD",1759226497594,[[206.08,5.57242452],[206.07,0.2],[206.06,5.59928553],[206.04,12.13311105],[206.03,48.75559401]],[[206.14,20.8],[206.17,16.9762817],[206.18,35.16],[206.21,13.698262],[206.22,0.09626191]]]
["bitfinex","SOLUSD",1759226524037,[[206.11,4.85177817],[206.1,34.96],[206.08,13.59559401],[206.05,45.064868],[205.99,20.0]],[[206.17,0.29540938],[206.18,4.95407198],[206.19,20.9018012],[206.2,0.08813619],[206.21,0.09144927]]]
["bitfinex","SOLUSD",1759226572473,[[206.19,0.68],[206.17,13.59559401],[206.16,41.23011252],[206.14,34.88],[206.12,20.0]],[[206.28,20.8],[206.31,43.14552672],[206.32,5.85045762],[206.34,16.13069589],[206.35,14.68470064]]]
["bitfinex","SOLUSD",1759226601011,[[206.41,53.92032052],[206.39,32.91287239],[206.36,21.94254911],[206.34,157.23177516],[206.32,24.23403155]],[[206.42,0.1],[206.43,0.1],[206.45,0.1],[206.47,0.1],[206.5,0.49]]]
["bitfinex","SOLUSD",1759226651262,[[206.48,12.10719146],[206.44,24.92989761],[206.39,13.59559401],[206.38,34.9],[206.37,28.09967886]],[[206.55,22.83201808],[206.58,24.20440599],[206.59,20.8],[206.6,12.10089937],[206.62,1e-08]]]
["bitfinex","SOLUSD",1759226666387,[[206.44,34.76],[206.43,5.5140291],[206.38,20.8],[206.34,13.59559401],[206.32,161.09967886]],[[206.5,0.59],[206.51,13.59559401],[206.52,20.8],[206.58,24.20394546],[206.62,38.79605028]]]
["bitfinex","SOLUSD",1759226726579,[[206.73,39.6572273],[206.72,12.09365325],[206.71,0.66],[206.7,20.8],[206.69,157.19065159]],[[206.74,5.56625496],[206.78,14.18559401],[206.8,1e-08],[206.81,4.83555404],[206.97,24.3568082]]]
["bitfinex","SOLUSD",1759226780015,[[206.66,34.74],[206.65,4.83904634],[206.57,178.00466662],[206.5,8.11355504],[206.44,60.28886322]],[[206.67,15.03714743],[206.71,4.83772813],[206.73,32.89323142],[206.75,16.97260362],[206.76,34.74]]]
["bitfinex","SOLUSD",1759226803533,[[206.64,34.72],[206.61,16.94012874],[206.6,0.71],[206.56,178.00498936],[205.91,54.52451433]],[[206.65,1.44155342],[206.66,13.59559401],[206.67,0.59],[206.68,20.8],[206.69,4.83818709]]]
["bitfinex","SOLUSD",1759226864530,[[206.59,34.66],[206.58,4.84068964],[206.56,12.10271233],[206.53,24.20876361],[206.5,55.68]],[[206.6,15.84711278],[206.63,20.8],[206.64,0.59],[206.66,4.8390844],[206.67,12.0967106]]]
["bitfinex","SOLUSD",1759226884826,[[206.53,39.48191158],[206.52,0.2],[206.51,0.67],[206.5,12.10596692],[206.49,14.73370739]],[[206.54,15.03870805],[206.58,0.59],[206.59,25.64056513],[206.62,12.09950962],[238.18,0.94736247]]]
["bitfinex","SOLUSD",1759226919151,[[206.78,35.24],[206.75,16.92864174],[206.72,4.04455391],[206.69,20.8],[206.65,20.0]],[[206.8,1e-08],[206.82,4.04455391],[206.83,1.54311404],[206.84,13.59559401],[206.85,25.73442944]]]
["bitfinex","SOLUSD",1759226961188,[[206.81,39.35535612],[206.78,12.09012059],[206.77,0.69],[206.74,147.83729065],[206.72,24.18641174]],[[206.82,1e-08],[206.83,2.34771661],[206.84,13.59559401],[206.85,0.69],[206.88,0.1]]]
["bitfinex","SOLUSD",1759227022560,[[206.76,39.31631346],[206.75,0.67],[206.74,26.92963578],[206.69,44.99058078],[206.66,48.45559401]],[[206.78,13.59559401],[206.79,1.43836619],[206.81,0.59],[206.82,4.83522342],[207.18,13.36506159]]]
["bitfinex","SOLUSD",1759227050511,[[206.72,39.95740352],[206.69,26.85555285],[206.66,24.19325446],[206.63,0.2],[206.62,43.47735328]],[[206.73,1.43836619],[206.76,13.59559401],[206.77,20.8],[206.78,0.59],[206.85,20.00000001]]]
["bitfinex","SOLUSD",1759227114992,[[206.74,0.67],[206.73,34.36],[206.72,4.83737316],[206.7,12.09444855],[206.69,14.76016023]],[[206.78,2.8379991],[206.8,13.59559401],[206.81,16.92374642],[206.83,20.8],[206.85,1e-08]]]
["bitfinex","SOLUSD",1759227175149,[[206.79,0.67],[206.77,4.83612415],[206.74,46.39191796],[206.71,8.12801892],[206.7,162.61425766]],[[206.81,1.43765301],[206.82,18.43080112],[206.83,0.59],[206.84,20.8],[206.85,15.90860469]]]
["bitfinex","SOLUSD",1759227205950,[[206.64,0.71],[206.63,5.03949632],[206.59,12.30119168],[206.58,0.2],[206.57,0.2]],[[206.66,13.59559401],[206.67,2.25218452],[206.68,4.83860064],[206.69,21.39],[238.61,0.1957824]]]
["bitfinex","SOLUSD",1759227277940,[[206.63,0.2],[206.59,0.89],[206.58,0.2],[206.57,0.2],[206.56,5.04115124]],[[206.64,41.2666405],[206.66,38.10558575],[206.67,12.09683212],[206.77,132.6],[206.78,5.34602463]]]
["bitfinex","SOLUSD",1759227307342,[[206.69,0.7],[206.66,16.93585127],[206.63,0.2],[206.62,34.24],[206.61,44.99998757]],[[206.75,13.59559401],[206.76,6.27828586],[206.78,15.97057019],[206.79,34.83],[206.85,34.90000001]]]
["bitfinex","SOLUSD",1759227354201,[[206.69,0.71],[206.68,39.05839752],[206.65,12.09720402],[206.64,177.99569316],[206.59,12.29667051]],[[206.75,16.43897423],[206.76,4.83653562],[206.78,20.8],[206.79,12.08992404],[207.02,45.57204927]]]
["bitfinex","SOLUSD",1759227385056,[[206.66,0.68],[206.65,51.19684973],[206.63,0.2],[206.62,20.8],[206.6,24.20023154]],[[206.72,2.0312429],[206.76,13.59559401],[206.77,4.83629153],[206.78,24.61633301],[206.8,5.7649716]]]
["bitfinex","SOLUSD",1759227453986,[[206.58,0.71],[206.57,5.040974],[206.56,12.30296025],[206.54,0.2],[206.53,34.48]],[[206.59,13.59559401],[206.6,2.25283234],[206.61,20.8],[206.64,35.03],[206.65,8.77218277]]]
["bitfinex","SOLUSD",1759227472325,[[206.62,4.83980253],[206.61,0.71],[206.6,12.10067763],[206.59,34.36],[206.57,0.2]],[[206.64,13.59559401],[206.65,2.25283234],[206.67,20.8],[206.69,39.78819266],[206.73,12.09343666]]]
["bitfinex","SOLUSD",1759227535579,[[206.81,39.1553155],[206.79,20.8],[206.78,12.78007265],[206.77,14.54087196],[206.15,18.95802579]],[[206.83,0.68],[206.84,20.0],[206.85,1e-08],[206.87,4.9341638],[207.07,20.38940561]]]
["bitfinex","SOLUSD",1759227559298,[[206.96,60.57185156],[206.93,14.01819169],[206.92,24.16380852],[206.9,14.25280149],[206.75,160.63792878]],[[206.97,0.1],[207.01,0.77],[207.03,20.0],[207.06,7.17317465],[207.09,12.07216079]]]
["bitfinex","SOLUSD",1759227612451,[[206.89,0.67],[206.88,48.71781809],[206.87,14.3957756],[206.86,20.8],[206.79,133.0]],[[207.01,20.8],[207.02,2.24345044],[207.04,16.90509001]]]
["bitfinex","SOLUSD",1759227632461,[[206.77,0.89],[206.74,0.2],[206.72,34.24],[206.69,20.8],[206.65,29.52026912]],[[206.8,1.43821056],[206.82,13.59559401],[206.83,20.8],[206.86,4.83418737],[206.88,12.09079084]]]
["bitfinex","SOLUSD",1759227695930,[[206.56,0.2],[206.53,0.92],[206.5,0.2],[206.49,4.84263133],[206.46,32.90839117]],[[206.57,54.94882321],[206.6,32.90077549],[206.65,24.19650348],[206.66,20.0],[206.68,38.42954723]]]
["bitfinex","SOLUSD",1759227760290,[[206.51,0.71],[206.47,16.95161524],[206.46,20.8],[206.43,24.22128566],[206.42,167.44]],[[206.54,18.43728425],[206.55,34.24],[206.56,1.443259],[206.58,36.80188631],[206.61,14.56346027]]]
["bitfinex","SOLUSD",1759227802827,[[206.47,4.84309642],[206.46,12.8187935],[206.42,14.86591288],[206.4,157.4238868],[206.23,0.2]],[[206.53,20.69254006],[206.54,34.22],[206.55,20.8],[206.56,92.40308071],[206.57,3.80495015]]]
["bitfinex","SOLUSD",1759227859267,[[206.42,0.2],[206.4,0.2],[206.39,0.7],[206.37,0.2471522],[206.36,0.2]],[[206.43,75.67485584],[206.46,92.40889679],[206.49,28.0965624],[206.5,4.84513811],[206.52,25.74101175]]]
["bitfinex","SOLUSD",1759227880271,[[206.54,0.7],[206.49,12.10690749],[206.48,20.8],[206.44,34.14],[206.21,28.75048952]],[[206.55,13.59559401],[206.56,1.44509595],[206.57,4.84109506],[206.59,34.16],[206.6,12.10090864]]]
["bitfinex","SOLUSD",1759227942539,[[206.43,0.71],[206.42,5.04449181],[206.41,12.11172205],[206.4,0.2],[206.38,14.75466532]],[[206.44,13.59559401],[206.45,80.3],[206.47,36.37651006],[206.48,4.84330976],[206.5,20.8]]]
["bitfinex","SOLUSD",1759227988191,[[206.7,39.57792936],[206.68,20.8],[206.67,12.09657908],[206.63,24.19741029],[206.57,157.20483566]],[[206.71,0.1],[206.72,0.1],[206.73,0.1],[206.74,0.1],[206.75,0.1]]]
["bitfinex","SOLUSD",1759228071031,[[206.75,41.08581811],[206.74,20.8],[206.73,12.80277249],[206.7,24.18940463],[206.63,24.44850801]],[[206.76,1e-08],[206.78,0.1],[206.83,13.59559401],[206.84,4.83468628],[238.61,0.1957824]]]
["bitfinex","SOLUSD",1759228094356,[[206.77,33.98],[206.76,4.83647124],[206.75,12.09189842],[206.74,20.8],[206.73,0.7]],[[206.78,2.24905875],[206.82,4.83517375],[206.83,13.59559401],[206.85,16.00771983],[206.86,20.8]]]
["bitfinex","SOLUSD",1759228189074,[[206.64,5.5591237],[206.62,14.55427531],[206.61,12.10009196],[206.6,14.18913382],[185.93,87.08677686]],[[206.7,38.77792936],[206.71,93.89559401],[206.72,2.25013131],[206.73,12.09306825],[206.74,35.35427531]]]
["bitfinex","SOLUSD",1759228210180,[[206.54,0.2],[206.53,5.5618998],[206.52,0.2],[206.5,12.30600416],[206.49,49.6406329]],[[206.59,20.68623066],[206.62,92.39951255],[206.63,33.94],[206.64,20.8],[206.66,24.19435495]]]
["bitfinex","SOLUSD",1759228262242,[[206.63,4.83956831],[206.62,0.68],[206.6,12.10048328],[206.57,33.92],[206.56,45.00510051]],[[206.69,15.03768965],[206.7,28.89957144],[206.71,46.0142383],[206.73,3.89749715],[206.74,4.06239931]]]
["bitfinex","SOLUSD",1759228296777,[[206.54,0.2],[206.52,0.2],[206.51,0.66],[206.5,0.2],[206.49,0.2]],[[206.55,34.39559401],[206.56,41.01517878],[206.57,80.3],[206.59,12.10126337],[206.64,20.0]]]
["bitfinex","SOLUSD",1759228380667,[[206.57,0.67],[206.55,4.84144274],[206.53,12.10432682],[206.52,14.55921962],[206.49,45.01330709]],[[206.6,4.84035888],[206.62,13.59559401],[206.63,54.7],[206.64,17.34126732],[206.84,48.91523923]]]
["bitfinex","SOLUSD",1759228439299,[[206.71,0.72],[206.68,4.83839752],[206.67,20.8],[206.66,60.52715286],[206.57,153.0]],[[206.73,0.1],[206.74,0.1],[206.75,20.68384557],[206.76,84.19270143],[206.77,0.1]]]
["bitfinex","SOLUSD",1759228463183,[[206.53,0.66],[206.52,4.84214603],[206.51,12.10591042],[206.5,35.15306361],[206.49,33.88]],[[206.58,2.25148675],[206.59,13.59559401],[206.6,119.02032237],[206.61,12.10014919],[206.63,20.8]]]
["bitfinex","SOLUSD",1759228534068,[[206.64,0.72],[206.61,33.88],[206.54,4.84167715],[206.53,133.0]],[[206.68,15.03798573],[206.73,38.79723131],[206.74,20.9],[206.76,94.85286327],[206.78,1e-08]]]
["bitfinex","SOLUSD",1759228556087,[[206.66,0.68],[206.65,4.83899506],[206.63,26.65178404],[206.62,33.86],[206.61,20.8]],[[206.71,20.68500856],[206.72,80.3],[206.73,33.96],[206.74,12.19250233],[206.75,24.60801753]]]
["bitfinex","SOLUSD",1759228623076,[[206.82,60.19512232],[206.8,26.62747434],[206.76,185.82671251],[206.7,38.74856987],[206.66,10.82355497]],[[206.83,0.1],[206.88,0.1],[206.9,13.59559401],[206.91,6.4725168],[206.92,0.1]]]
["bitfinex","SOLUSD",1759228641875,[[206.82,33.94],[206.81,4.83533414],[206.8,0.66],[206.79,12.08952825],[206.77,22.73878292]],[[206.83,0.1],[206.85,1.43940915],[206.86,5.03421571],[206.88,0.1],[206.89,12.08377111]]]
["bitfinex","SOLUSD",1759228726863,[[206.77,5.52629153],[206.74,12.09247794],[206.72,33.88],[206.71,44.9884766],[206.62,45.50116698]],[[206.82,20.17034405],[206.83,80.3],[206.84,33.88],[206.85,36.75901492],[206.91,24.36915631]]]
["bitfinex","SOLUSD",1759228741796,[[206.78,4.83605764],[206.77,0.69],[206.75,12.09189842],[206.71,54.68],[206.7,36.28245313]],[[206.82,80.3],[206.84,54.04986326],[206.85,24.67283415],[206.87,12.0851459],[206.9,24.16662731]]]
["bitfinex","SOLUSD",1759228814250,[[206.82,0.71],[206.81,4.8353253],[206.79,33.82],[206.77,12.09016609],[206.76,20.8]],[[206.85,13.59559401],[206.86,0.3],[206.87,2.24663798],[206.88,4.9338173],[206.89,12.08377528]]]
["bitfinex","SOLUSD",1759228841264,[[206.87,51.44997322],[206.85,12.08601953],[206.82,20.8],[206.8,24.17790529],[206.77,146.59559401]],[[206.88,0.1],[206.92,0.1],[206.93,0.1],[206.94,13.69559401],[206.95,1.43747627]]]
["bitfinex","SOLUSD",1759228921546,[[206.9,38.4755666]],[[207.04,13.69559401],[207.06,15.9916563]]]
["bitfinex","SOLUSD",1759228966111,[[207.08,38.56905157],[207.06,47.1790996],[207.03,24.15108921],[206.98,20.0],[206.95,29.56745406]],[[207.09,0.1],[207.13,13.59559401],[207.14,0.28],[207.15,1.43462776],[207.17,8.59853313]]]
["bitfinex","SOLUSD",1759229003740,[[207.12,0.72],[207.09,4.82881838],[207.08,45.79262893],[207.06,20.8],[206.95,40.39100903]],[[207.13,1.43462776],[207.14,13.59559401],[207.15,80.3],[207.16,5.10723062],[207.19,70.52424938]]]
["bitfinex","SOLUSD",1759229071208,[[206.95,38.65205348],[206.93,12.080896],[206.92,14.5310116],[186.88,200.0],[186.76,106.57073153]],[[207.01,13.59559401],[207.02,7.07225993],[207.03,0.28],[207.04,33.82],[207.05,12.07452033]]]
["bitfinex","SOLUSD",1759229093621,[[207.01,5.52060626],[206.98,12.07846168],[206.97,33.8],[206.95,14.5303078],[206.93,20.8]],[[207.04,13.59559401],[207.05,35.21657284],[207.06,4.82953171],[207.07,101.38],[207.08,148.51083439]]]
["bitfinex","SOLUSD",1759229157884,[[207.06,4.82951801],[207.04,14.52678982],[207.02,32.87592228],[207.01,33.76],[206.33,16.30063498]],[[207.1,15.83846528],[207.11,5.10835646],[207.12,33.76],[207.14,12.06969945],[207.15,18.47792204]]]
["bitfinex","SOLUSD",1759229173276,[[207.04,4.82975348],[207.02,66.61602268],[206.92,58.60350289],[187.58,82.37603306],[187.49,200.0]],[[207.09,13.59559401],[207.1,2.24287127],[207.11,5.10838719],[207.12,33.76],[207.13,12.06982011]]]
["bitfinex","SOLUSD",1759229235447,[[207.05,0.67],[207.04,4.82998454],[207.01,20.8],[206.96,14.5281968]],[[207.19,4.82648776],[207.2,18.59893815],[207.22,14.65492079]]]
["bitfinex","SOLUSD",1759229253978,[[207.07,38.60923154],[207.05,12.07437432],[207.03,20.8],[187.63,33.33333333]],[[207.12,15.03080746],[207.13,4.82790147],[207.15,3.53451965],[207.19,33.76],[207.34,48.84066611]]]
["bitfinex","SOLUSD",1759229325343,[[207.0,0.68],[206.99,4.83108989],[206.96,32.87909513],[206.95,33.74],[206.92,53.13369371]],[[207.01,13.59559401],[207.02,2.24283965],[207.04,85.41004967],[207.06,3.92372864],[207.08,66.61263672]]]
["bitfinex","SOLUSD",1759229384490,[[207.12,5.52797743],[207.09,12.07204597],[207.07,32.87204597],[207.06,33.72],[206.85,0.2]],[[207.16,13.59559401],[207.17,114.3],[207.18,4.82677182],[207.19,3.84253198],[207.2,12.06571688]]]
["bitfinex","SOLUSD",1759229409433,[[207.13,0.7],[207.06,16.90282414],[207.05,54.5],[206.96,13.59559401],[206.86,13.74144699]],[[207.16,47.29559401],[207.17,85.12698379],[207.18,21.08],[207.19,12.06641298],[207.21,3.93224428]]]
["bitfinex","SOLUSD",1759229470199,[[207.11,0.71],[207.08,12.07262893],[207.05,48.20327354],[207.02,24.15225582],[206.92,171.67114025]],[[207.15,39.22313945],[207.17,3.84233204],[207.18,45.74712082],[207.2,94.82327354],[242.77,22.53081014]]]
["bitfinex","SOLUSD",1759229487628,[[207.1,0.69],[207.09,4.82866226],[207.05,66.55389727],[207.04,4.82767662],[206.04,86.66526079]],[[207.14,4.82767662],[207.15,3.54005836],[207.16,13.59559401],[207.17,80.3],[207.18,70.38203938]]]
["bitfinex","SOLUSD",1759229575098,[[207.08,0.7],[207.07,16.90249673],[207.04,33.64],[207.03,14.52257049],[207.02,24.15209844]],[[207.13,13.59559401],[207.14,38.46769138],[207.15,0.28],[207.16,80.3],[207.17,24.74690235]]]
["bitfinex","SOLUSD",1759229603933,[[207.13,0.72],[207.1,16.9000101],[207.09,14.37032463],[207.06,54.44],[187.31,83.16115702]],[[207.16,13.59559401],[207.17,4.8269537],[207.18,0.28],[207.19,34.39559401],[207.2,33.64]]]
["bitfinex","SOLUSD",1759229655396,[[207.24,20.01595232],[207.23,33.66],[207.22,12.06447254],[207.2,20.8],[207.17,157.13463474]],[[207.25,0.1],[207.3,0.1],[207.33,34.39559401],[207.34,0.38],[207.36,33.66]]]
["bitfinex","SOLUSD",1759229680284,[[207.31,4.82369398],[207.3,34.4],[207.28,13.59559401],[207.27,12.06100542],[206.58,0.5]],[[207.36,5.10254159],[207.37,13.59559401],[207.38,20.8],[207.39,3.79803191],[207.4,126.1743169]]]
["bitfinex","SOLUSD",1759229738232,[[207.11,5.51832391],[207.08,12.07262893],[207.06,24.14759007],[207.04,14.64346507],[206.95,14.52186751]],[[207.17,18.42255251],[207.18,55.5],[207.19,92.36625076],[207.26,20.0],[207.28,14.36585096]]]
["bitfinex","SOLUSD",1759229768272,[[207.08,0.68],[207.06,12.07379503],[207.05,20.8],[207.01,58.39239523],[206.87,0.2]],[[207.14,18.70333274],[207.15,34.24],[207.16,80.3],[207.17,15.84859586]]]
["bitfinex","SOLUSD",1759229812026,[[207.06,0.69],[207.05,4.82975126],[207.04,14.64346507],[207.01,12.07627758],[207.0,24.15371168]],[[207.11,4.82836301],[207.13,25.66558904],[207.14,101.1],[207.15,34.28],[207.2,13.59559401]]]
["bitfinex","SOLUSD",1759229859291,[[207.04,0.2],[207.03,0.66],[206.98,4.8313791],[206.96,31.39800248],[206.91,20.8]],[[207.05,52.46534527],[207.06,14.5303078],[207.07,92.37324634],[207.08,0.28],[207.12,26.66654354]]]
["bitfinex","SOLUSD",1759229943851,[[206.94,0.2],[206.92,4.83258391],[206.9,14.88711399],[206.89,34.32],[206.88,12.28374879]],[[206.95,0.66],[206.99,39.22675621],[207.01,46.39684258],[207.13,5.43451311],[207.24,10.86902623]]]
["bitfinex","SOLUSD",1759230037157,[[206.96,16.91148047],[206.95,14.5281968],[206.94,24.36159273],[206.92,34.18],[206.91,20.8]],[[207.03,0.72],[207.05,20.8],[207.06,4.829533],[207.08,47.83559401],[207.09,92.37224065]]]
["bitfinex","SOLUSD",1759230094543,[[206.95,4.83208504],[206.94,0.2],[206.93,46.14119714],[206.91,4.83091557],[206.9,21.0]],[[207.0,0.69],[207.02,1.43640769],[207.03,4.83023119],[207.04,32.87502727],[207.05,3.26011668]]]
["bitfinex","SOLUSD",1759230149414,[[207.03,4.83021784],[207.01,34.02],[207.0,26.60407981],[206.98,44.95692337],[187.0,10.5]],[[207.09,2.24263792],[207.1,4.82863209],[207.12,36.1273291],[207.13,51.46757239],[207.42,66.79767628]]]
["bitfinex","SOLUSD",1759230167443,[[206.97,55.76007922],[206.94,0.2],[206.93,20.8],[206.9,146.79559401],[206.84,24.37223166]],[[207.04,2.24263792],[207.05,0.7],[207.06,8.0891406],[207.07,118.18293299],[207.08,12.07262987]]]
["bitfinex","SOLUSD",1759230249339,[[206.85,0.2],[206.82,0.2],[206.81,0.2],[206.79,0.2],[206.78,5.03605302]],[[206.87,64.47076622],[206.88,13.59559401],[206.89,12.08371598],[206.91,26.41281055],[206.95,24.16042522]]]
["bitfinex","SOLUSD",1759230275165,[[206.74,0.2],[206.72,0.71],[206.69,4.83815172],[206.68,1.93953499],[206.6,24.20125281]],[[206.79,20.67907144],[206.8,36.91765365],[206.81,12.08867142],[206.83,20.0],[206.85,26.11164038]]]
["bitfinex","SOLUSD",1759230346912,[[206.78,0.2],[206.77,5.03624109],[206.76,0.92],[206.75,12.29132],[206.71,69.08440602]],[[206.8,0.72],[206.81,1.43815023],[206.82,4.83518917],[206.84,37.19566094],[206.85,32.8862298]]]
["bitfinex","SOLUSD",1759230389457,[[206.78,1e-08],[206.77,0.2],[206.76,0.2],[206.75,0.2],[206.74,0.2]],[[206.79,64.27945912],[206.8,2.24983781],[206.81,26.91993308],[206.82,4.06810584],[206.84,2.52810001]]]
["bitfinex","SOLUSD",1759230471136,[[206.64,0.68],[206.63,0.2],[206.61,4.83999256],[206.58,12.30154524],[206.57,0.2]],[[206.65,3.26581611],[206.66,114.2],[206.67,3.83133887],[206.68,10.56915058],[206.69,20.8]]]
["bitfinex","SOLUSD",1759230490754,[[206.71,0.68],[206.67,12.09657908],[206.64,20.8],[206.63,47.65559401],[206.51,34.88]],[[206.73,1.44204994],[206.74,0.69],[206.76,118.99656337],[206.77,27.91134069],[206.78,12.09022564]]]
["bitfinex","SOLUSD",1759230582866,[[206.58,0.2],[206.57,0.2],[206.56,0.86],[206.52,4.84209785],[206.49,32.90654084]],[[206.59,44.05262535],[206.61,92.7059687],[206.62,12.09959993],[206.63,13.59559401],[207.07,37.73191865]]]
["bitfinex","SOLUSD",1759230624130,[[206.58,0.2],[206.57,0.2],[206.56,0.2],[206.51,0.67],[206.48,4.84302756]],[[206.59,60.75852031],[206.61,16.49551448],[206.62,12.09959993],[206.64,26.72865092],[206.65,39.75513755]]]
["bitfinex","SOLUSD",1759230675746,[[206.47,0.7071299],[206.44,16.9540459],[206.43,0.2],[206.42,0.2],[206.41,20.8]],[[206.53,3.25798829],[206.54,0.69],[206.55,7.09704643],[206.56,33.8],[206.57,42.14218567]]]
["bitfinex","SOLUSD",1759230723447,[[206.54,20.8],[206.52,5.53194497],[206.5,12.10625286],[206.49,47.41559401],[206.43,20.2]],[[206.57,0.7],[206.59,1.44317589],[206.61,16.94018161],[206.62,3.25920813],[206.63,33.82]]]
["bitfinex","SOLUSD",1759230743378,[[206.58,0.7],[206.54,16.94587004],[206.53,20.8],[206.5,13.59559401],[206.49,33.82]],[[206.61,0.71],[206.62,7.09300245],[206.63,11.50768035],[206.64,45.89834735],[206.65,20.8]]]
["bitfinex","SOLUSD",1759230775828,[[206.51,4.84238051],[206.49,32.90712383],[206.47,0.0471299],[206.44,61.66705321]],[[206.57,3.91504946],[206.58,40.89396887],[206.61,20.8],[206.62,16.17063177],[206.64,13.59559401]]]
["bitfinex","SOLUSD",1759230825627,[[206.51,5.5122654],[206.49,15.36852866],[206.47,20.8471299],[206.46,33.8],[205.4,54.6]],[[206.54,2.13355841],[206.56,8.10319619],[206.57,15.42108239],[206.58,12.10191508],[206.77,24.83712184]]]
["bitfinex","SOLUSD",1759230901639,[[206.47,0.0471299],[206.46,20.8],[206.45,15.22628875],[206.43,12.31027107],[206.42,33.96]],[[206.5,2.25617754],[206.51,0.67],[206.54,20.20840401],[206.55,33.76],[206.56,6.13174435]]]
["bitfinex","SOLUSD",1759230918751,[[206.47,0.7371299],[206.43,5.04422969],[206.42,0.2],[206.41,12.11180796],[205.77,723.75748379]],[[206.49,2.25617754],[206.5,44.67568636],[206.51,80.99],[206.56,22.71496703],[206.78,28.69430732]]]
["bitfinex","SOLUSD",1759230984291,[[206.4,0.69],[206.37,4.94564253],[206.36,12.11440856],[206.3,54.66],[206.28,20.0]],[[206.44,118.90404076],[206.45,27.90341988],[206.46,0.72],[206.47,17.82417127],[206.5,13.59559401]]]
["bitfinex","SOLUSD",1759231032626,[[206.46,0.69],[206.44,4.84261501],[206.43,4.84422233],[206.42,13.59559401],[206.4,33.74]],[[206.49,0.68],[206.51,4.8424862],[206.52,2.25756244],[206.53,29.1143083],[206.54,33.74]]]
["bitfinex","SOLUSD",1759231057958,[[206.48,0.72],[206.46,12.10884729],[206.44,45.8498757],[206.41,13.59559401]],[[206.51,4.71055623],[206.52,0.69],[206.53,4.84200156],[206.54,26.13447741],[206.55,47.33559401]]]
["bitfinex","SOLUSD",1759231121930,[[206.38,4.84543075],[206.37,0.1],[206.36,34.44],[206.34,199.21578412],[206.32,0.1]],[[206.43,2.25732774],[206.44,4.84405995],[206.47,17.1133101],[206.48,33.74],[207.14,0.3]]]
["bitfinex","SOLUSD",1759231144820,[[206.37,0.1],[206.36,4.84589788],[206.34,0.71],[206.32,12.2170368],[206.31,14.45036847]],[[206.38,0.72],[206.39,2.25732774],[206.4,4.8449985],[206.42,20.8],[206.43,45.85119358]]]
["bitfinex","SOLUSD",1759231213155,[[206.37,0.82],[206.36,4.84588301],[206.34,47.49069986],[206.32,0.1],[206.31,47.43559401]],[[206.41,0.68],[206.42,4.84460166],[206.43,4.70654478],[206.44,48.31478077],[206.46,12.10944321]]]
["bitfinex","SOLUSD",1759231232195,[[206.44,5.56400052],[206.43,33.76],[206.42,12.11076798],[206.41,13.59559401],[206.4,20.8]],[[206.48,0.69],[206.52,12.10551468],[206.54,20.8],[206.55,3.24785464]]]
["bitfinex","SOLUSD",1759231296493,[[206.62,62.11136417],[206.6,12.10067763],[206.58,20.8],[206.55,157.20630058],[206.53,29.6159843]],[[206.63,0.2],[206.68,0.2],[206.7,0.72],[206.72,8.2955175],[206.73,80.5]]]
["bitfinex","SOLUSD",1759231324643,[[206.67,54.05413688],[206.66,0.66],[206.65,12.09747069],[206.63,133.0],[206.62,44.99901268]],[[206.68,0.2],[206.7,0.7],[206.72,0.2],[206.73,1.6415459],[206.74,0.2]]]
["bitfinex","SOLUSD",1759231398988,[[206.54,0.2],[206.52,33.96],[206.5,13.59559401],[206.49,0.72],[206.42,59.1815307]],[[206.55,2.92010343],[206.57,4.84097748],[206.58,2.25010343],[206.6,37.06748787]]]
["bitfinex","SOLUSD",1759231414617,[[206.54,5.04167715],[206.52,46.12525385],[206.49,13.59559401],[206.34,24.60849322],[199.97,47.09396056]],[[206.56,1.44262931],[206.58,0.67],[206.59,20.8],[206.62,38.02028633],[206.69,29.96244294]]]
["bitfinex","SOLUSD",1759231496168,[[206.42,38.66444677],[206.41,13.59559401],[206.4,12.1118777],[206.37,35.46982589],[186.27,200.0]],[[206.45,2.25633935],[206.47,0.71],[206.48,4.84312229],[206.49,3.25419342],[206.5,32.90653753]]]
["bitfinex","SOLUSD",1759231508974,[[206.43,38.64421426],[206.41,0.7],[206.4,25.70780553],[206.39,14.56982589],[206.23,48.97748822]],[[206.46,0.71],[206.47,2.25633935],[206.48,3.25419342],[206.49,4.84290284],[206.5,20.8]]]
["bitfinex","SOLUSD",1759231562457,[[206.53,33.82],[206.49,12.10712383],[206.48,14.30559401],[206.45,14.56346027],[206.34,2.53286918]],[[206.54,2.1625067],[206.55,20.8],[206.56,20.8],[206.58,3.24934467],[206.59,84.28957105]]]
["bitfinex","SOLUSD",1759231583320,[[206.52,33.88],[206.51,4.84233659],[206.49,14.26559401],[206.48,12.10719728],[206.44,24.21994323]],[[206.53,1.4425067],[206.55,21.49],[206.57,4.84101191],[206.58,5.7700268],[206.6,12.10067763]]]
["bitfinex","SOLUSD",1759231666255,[[206.63,52.97516232],[206.6,12.1003902],[206.57,157.20398967],[206.54,20.0],[206.09,35.32553012]],[[206.64,0.2],[206.67,0.2],[206.69,2.15144409],[206.7,21.0],[206.73,12.20475168]]]
["bitfinex","SOLUSD",1759231735041,[[206.73,52.17282131],[206.71,12.09422266],[206.7,2.44976477],[206.69,24.85081716],[186.21,86.30165289]],[[206.74,0.68],[206.76,2.44976477],[206.77,21.0],[206.78,0.2],[206.9,230.23017223]]]
["bitfinex","SOLUSD",1759231762104,[[206.75,41.02652414],[206.73,12.75306825],[206.72,13.59559401],[206.58,167.86],[206.49,0.2]],[[206.76,0.2],[206.77,0.89],[206.78,0.2],[206.8,0.2],[206.82,8.09205483]]]
["bitfinex","SOLUSD",1759231836749,[[206.68,38.57839752],[206.66,0.66],[206.65,12.09774981],[206.63,13.59559401],[206.59,38.75449672]],[[206.7,21.49],[206.71,1.43950652],[206.73,33.74],[206.74,4.83702159],[206.76,0.2]]]
["bitfinex","SOLUSD",1759231879112,[[206.87,18.4295477],[206.86,33.72],[206.85,14.02399442],[206.83,24.89444277],[187.0,10.5]],[[206.88,0.8],[206.89,0.2],[206.94,20.8],[207.02,20.0],[207.04,211.6]]]
["bitfinex","SOLUSD",1759231919078,[[206.88,33.76],[206.84,14.29559401],[206.82,16.92292814],[206.8,20.8],[206.77,133.0]],[[206.91,1e-08],[206.93,80.3],[207.0,12.07768394],[207.03,231.6]]]
["bitfinex","SOLUSD",1759231937140,[[206.88,4.83372003],[206.84,12.7763112],[206.83,13.59559401],[206.79,24.17808882],[206.69,24.39027594]],[[206.91,2.1063307],[206.96,32.87985273],[206.98,0.1],[207.0,23.97676517],[207.01,80.3]]]
["bitfinex","SOLUSD",1759232004846,[[206.69,13.79559401],[206.68,5.03837556],[206.67,34.5],[206.66,13.59559401],[206.65,20.8]],[[206.71,2.96785549],[206.73,4.83725448],[206.75,33.82],[206.76,80.3],[206.77,12.090821]]]
["bitfinex","SOLUSD",1759232025338,[[206.69,0.2],[206.68,5.7283584],[206.66,46.49229656],[206.65,33.8],[206.45,24.77991832]],[[206.71,1.44004683],[206.72,0.69],[206.73,4.83727909],[206.77,19.18392232],[206.78,38.83814878]]]
["bitfinex","SOLUSD",1759232076215,[[206.73,0.67],[206.7,18.43352337],[206.69,12.29529611],[206.68,0.2],[206.67,47.37559401]],[[206.76,1.44004683],[206.77,5.52630636],[206.79,32.88963053],[206.8,80.3],[206.97,35.14555987]]]
["bitfinex","SOLUSD",1759232114387,[[206.75,0.66],[206.73,38.5972273],[206.71,12.0942383],[206.7,13.59559401],[206.69,0.2]],[[206.77,2.25027428],[206.78,0.69],[206.79,20.8],[206.8,4.83561645],[206.82,114.06]]]
["bitfinex","SOLUSD",1759232168583,[[206.85,4.83437991],[206.84,45.82657172],[206.82,13.59559401],[206.78,24.18022742],[206.13,48.10597942]],[[206.89,1.43876456],[206.9,24.05137118],[206.91,1e-08],[206.92,85.13283413],[206.93,33.74]]]
["bitfinex","SOLUSD",1759232227810,[[206.73,14.54651247],[206.71,0.69],[206.7,25.68989871],[206.67,24.1920734],[206.65,34.86]],[[206.75,2.9273342],[206.77,20.8],[206.8,7.08301504],[206.84,14.54580717],[206.86,20.0]]]
["bitfinex","SOLUSD",1759232244534,[[206.77,0.71],[206.76,4.83650115],[206.75,33.72],[206.74,12.09244039],[206.72,13.59559401]],[[206.8,2.2473342],[206.81,0.72],[206.82,4.83527284],[206.83,101.1],[206.84,33.74]]]
["bitfinex","SOLUSD",1759232312332,[[206.77,5.49629153],[206.75,33.72],[206.74,26.63895736],[206.58,35.06],[206.57,24.91401108]],[[206.78,1.43901035],[206.8,80.97],[206.82,19.38166744],[206.9,137.96764717],[207.72,74.93035783]]]
["bitfinex","SOLUSD",1759232338564,[[206.83,5.50469565],[206.82,48.24016721],[206.81,12.08832772],[206.8,13.59559401],[186.88,200.0]],[[206.87,2.24802564],[206.88,0.7],[206.89,3.2484268],[206.9,99.67347123],[206.91,54.50000001]]]
["bitfinex","SOLUSD",1759232408518,[[206.89,39.19341992],[206.87,3.92231638],[206.86,12.08543581],[206.85,28.46201329],[206.7,34.84]],[[206.91,1e-08],[206.92,3.25231638],[206.93,0.67],[206.94,85.13236313],[206.95,5.35985994]]]
["bitfinex","SOLUSD",1759232432946,[[206.86,34.52],[206.84,4.8346412],[206.83,12.08701691],[206.8,13.59559401],[206.78,38.59670337]],[[206.88,1.43754356],[206.9,20.8],[206.91,3.93430841],[206.94,15.96093938],[206.98,0.1]]]
["bitfinex","SOLUSD",1759232510231,[[206.9,19.10884678],[206.89,33.92],[206.88,12.08430007],[206.84,20.8],[206.76,147.19268789]],[[206.91,1e-08],[206.95,1.43709565],[206.97,0.67],[206.98,0.1],[207.0,4.8309412]]]
["bitfinex","SOLUSD",1759232527329,[[207.06,34.2],[207.05,16.90412942],[207.04,0.68],[207.02,13.59559401],[207.01,20.8]],[[207.09,0.1],[207.1,0.77],[207.12,20.9],[207.13,1.43709565],[207.18,7.1369656]]]
["bitfinex","SOLUSD",1759232602427,[[207.04,5.51996779],[207.03,34.02],[207.01,12.07669294],[206.98,39.32441578],[206.91,37.97440202]],[[207.07,2.24438676],[207.08,80.3],[207.09,5.61882177],[207.1,0.1],[207.29,24.44581524]]]
["bitfinex","SOLUSD",1759232624454,[[207.19,39.36640639],[207.17,27.03696759],[207.16,15.83998077],[207.11,20.8],[206.98,24.42765108]],[[207.22,0.77],[207.24,2.24438676],[207.25,25.62511872],[207.29,17.80802676],[207.31,0.1]]]
["bitfinex","SOLUSD",1759232701165,[[207.18,0.72],[207.17,4.82694977],[207.16,20.8],[207.13,12.06968568],[207.12,62.33464195]],[[207.21,2.23964071],[207.22,38.96579566],[207.23,80.97],[207.24,12.06331241],[207.29,14.51694853]]]
["bitfinex","SOLUSD",1759232740220,[[207.13,5.47784355],[207.12,20.8],[207.1,39.98685401],[207.04,38.67014992],[207.0,191.66426236]],[[207.16,33.88],[207.18,5.48673158],[207.2,80.3],[207.39,24.19983892],[241.88,0.7]]]
["bitfinex","SOLUSD",1759232782641,[[207.21,39.91161592],[207.2,33.92],[207.18,12.06680181],[207.17,24.13470823],[207.04,24.85990624]],[[207.22,0.1],[207.29,0.69],[207.3,1.43295056],[207.31,34.02],[207.32,4.82350013]]]
["bitfinex","SOLUSD",1759232853813,[[207.3,53.43952068],[207.27,26.59918834],[207.22,28.16272371],[207.21,178.61557204],[206.97,169.65578694]],[[207.31,0.1],[207.39,0.8],[207.41,41.401754],[207.42,3.82903974],[207.46,59.4942511]]]
["bitfinex","SOLUSD",1759232879638,[[207.38,52.53765978],[207.36,0.67],[207.35,12.0567994],[207.33,24.11515412],[207.3,28.33462835]],[[207.39,0.1],[207.42,0.71],[207.43,0.1],[207.44,2.24035236]]]
["bitfinex","SOLUSD",1759232942295,[[207.55,13.59559401],[207.53,20.8],[207.52,14.39418863],[207.51,0.72],[207.4,14.51]],[[207.56,0.72],[207.6,0.1],[207.61,12.04182156],[207.65,118.3218576],[207.66,24.07885769]]]
["bitfinex","SOLUSD",1759233003552,[[207.59,52.37278173],[207.57,12.72406124],[207.56,2.23229513],[207.52,38.3707882],[207.5,144.27916417]],[[207.6,0.1],[207.62,0.72],[207.66,1.42751257],[207.67,8.06479849],[210.3,0.09487463]]]
["bitfinex","SOLUSD",1759233026767,[[207.46,0.68],[207.45,18.41598162],[207.43,54.78],[207.42,4.81947323],[207.41,12.05305672]],[[207.49,1.42751257],[207.51,4.81924964],[207.53,12.04661332],[207.55,33.98],[207.56,85.11907171]]]
["bitfinex","SOLUSD",1759233044791,[[207.4,13.59559401],[207.39,21.5],[207.37,12.25573998],[207.31,157.11823644],[206.99,16.65353758]],[[207.44,1.42751257],[207.45,0.69],[207.46,4.82020676],[207.48,12.0496898],[207.49,80.3]]]
["bitfinex","SOLUSD",1759233109320,[[207.46,35.28417629],[207.45,55.85],[207.34,24.11458326],[207.32,14.49],[205.61,75.83210319]],[[207.5,0.69],[207.54,41.53122394],[207.59,15.94226983],[207.61,4.05844317],[207.62,105.11786022]]]
["bitfinex","SOLUSD",1759233154671,[[207.41,18.96695107],[207.4,34.22],[207.38,47.23802888],[207.37,0.2],[187.0,10.5]],[[207.46,5.49022865],[207.47,81.72994972],[207.48,12.04935415],[207.5,34.22],[207.58,147.10080962]]]
["bitfinex","SOLUSD",1759233190903,[[207.27,13.79559401],[207.26,0.2],[207.24,0.89],[207.22,17.08746446],[207.21,34.26]],[[207.29,2.89735746],[207.31,34.08],[207.33,16.88130033],[207.34,80.3],[207.35,2.23735746]]]
["bitfinex","SOLUSD",1759233246755,[[207.31,14.27559401],[207.3,4.82392667],[207.29,25.85572242],[207.28,54.86],[207.12,24.29036602]],[[207.36,3.95132966],[207.37,4.82230166],[207.39,36.29735746],[207.41,16.12010552],[207.43,20.8]]]
["bitfinex","SOLUSD",1759233266149,[[207.29,13.59559401],[207.28,0.69],[207.27,5.02454825],[207.26,0.2],[207.25,32.86256751]],[[207.32,5.34192604],[207.33,4.82322947],[207.36,12.05648057],[207.38,38.10318144],[244.15,1.19531107]]]
["bitfinex","SOLUSD",1759233338509,[[207.27,13.59559401],[207.26,0.87],[207.25,4.82508095],[207.24,0.2],[207.23,12.06387367]],[[207.3,7.72225441],[207.31,34.02],[207.32,80.3],[207.33,12.05853291],[242.77,22.53081014]]]
["bitfinex","SOLUSD",1759233354943,[[207.26,0.2],[207.25,13.59559401],[207.24,0.2],[207.23,4.82550557],[207.21,0.2]],[[207.28,5.54441564],[207.29,2.23829876],[207.31,46.0793524],[207.32,80.3],[207.33,4.07128787]]]
["bitfinex","SOLUSD",1759233442219,[[207.34,13.59559401],[207.33,4.82309808],[207.31,12.05923496],[207.29,33.9],[207.13,24.66168567]],[[207.35,3.95928725],[207.38,7.0588703],[207.39,33.9],[207.4,7.89132796],[207.49,34.50641909]]]
["bitfinex","SOLUSD",1759233459751,[[207.41,52.43692739],[207.4,20.8],[207.39,14.7103709],[207.37,12.05523735],[207.22,24.89033838]],[[207.44,0.71],[207.47,4.82003825],[207.48,2.23676168],[207.49,80.3],[207.5,15.94686824]]]
["bitfinex","SOLUSD",1759233530310,[[207.43,13.59559401],[207.42,39.34113585],[207.4,12.05396651],[207.39,25.71927884],[207.32,5.0852569]],[[207.46,0.66],[207.48,4.81994582],[207.49,1.43037016],[207.5,49.83894524],[243.29,1.15988984]]]
["bitfinex","SOLUSD",1759233554533,[[207.41,0.64],[207.4,18.41719387],[207.39,54.66],[207.37,26.5558542],[207.3,3.85868442]],[[207.45,0.67],[207.5,40.13974488],[207.51,92.44761602],[207.57,2.23409383]]]
["bitfinex","SOLUSD",1759233624808,[[207.45,4.82043865],[207.44,12.69114647],[207.43,13.59559401],[207.42,33.82],[207.39,26.04204377]],[[207.48,0.66],[207.5,0.1],[207.51,20.9],[207.52,35.24932095],[207.53,4.06695542]]]
["bitfinex","SOLUSD",1759233625303,[[207.45,4.82043865],[207.44,12.05114647],[207.43,14.23559401],[207.42,33.82],[207.39,26.04204377]],[[207.48,0.66],[207.5,0.1],[207.51,20.9],[207.52,40.06818298],[207.53,4.06695542]]]
["bitfinex","SOLUSD",1759233709506,[[207.49,52.17510338],[207.47,12.04965673],[207.46,21.44],[207.45,24.10219329],[187.58,82.37603306]],[[207.5,0.75],[207.51,0.1],[207.55,3.24145657],[207.56,0.1],[207.6,36.90263882]]]
["bitfinex","SOLUSD",1759233774283,[[207.54,69.9465689],[207.53,20.8],[207.52,12.04675619],[207.5,24.73638554],[207.47,4.68919199]],[[207.55,0.7],[207.56,0.1],[207.61,3.24609194],[207.63,80.4],[207.64,1.42821946]]]
["bitfinex","SOLUSD",1759233807913,[[207.6,13.59559401],[207.59,4.81718772],[207.58,12.70351723],[207.56,36.94360783],[207.2,0.2]],[[207.61,2.23157271],[207.63,0.6],[207.65,4.91579653],[207.66,33.7],[207.67,84.35194089]]]
["bitfinex","SOLUSD",1759233844842,[[207.43,14.29559401],[207.42,38.54111729],[207.4,12.05361025],[207.39,13.59559401],[207.33,0.2]],[[207.44,2.23157271],[207.5,5.41946738],[207.51,12.04773496],[207.52,3.23252901],[207.98,35.38844294]]]
["bitfinex","SOLUSD",1759233863653,[[207.45,4.82041499],[207.43,13.59559401],[207.42,12.05281201],[207.38,20.8],[207.34,152.31888963]],[[207.48,1.42938807],[207.51,25.61924281],[207.52,0.6],[207.53,126.06647666],[207.63,6.01710148]]]
["bitfinex","SOLUSD",1759233927835,[[207.37,14.25559401],[207.34,0.2],[207.33,5.02315117],[207.3,12.05931687],[207.19,14.7]],[[207.38,10.30627713],[207.4,12.05409512],[207.41,4.03900543],[207.42,20.8],[207.43,4.42744265]]]
["bitfinex","SOLUSD",1759233949160,[[207.34,19.29859005],[207.33,0.2],[207.31,12.05905236],[207.28,35.47559401],[207.26,24.32317128]],[[207.35,3.24763977],[207.4,4.03900543],[207.41,38.60150983],[207.42,20.8],[207.46,8.08237325]]]
["bitfinex","SOLUSD",1759234009139,[[207.49,14.28559401],[207.47,4.8199167],[207.46,33.74],[207.44,18.30186036],[207.43,20.8]],[[207.5,3.24722984],[207.52,1.43120706],[207.53,4.81861514],[207.55,16.68438053],[207.57,20.8]]]
["bitfinex","SOLUSD",1759234029559,[[207.42,0.69],[207.39,30.47198922],[207.38,33.82],[207.37,35.30010875],[207.35,14.64290623]],[[207.46,1.43120706],[207.5,38.6394801],[207.51,20.8],[207.52,12.64728048],[207.56,36.13884527]]]
["bitfinex","SOLUSD",1759234087781,[[207.46,13.59559401],[207.45,0.68],[207.43,47.39559401],[207.41,4.8213683],[207.37,20.8]],[[207.47,2.235664],[207.51,21.4],[207.52,33.8],[207.53,84.33900543],[207.6,24.82023253]]]
["bitfinex","SOLUSD",1759234103819,[[207.55,48.07559401],[207.54,4.81815216],[207.51,12.04761216],[207.5,20.8],[187.63,33.33333333]],[[207.56,2.235664],[207.57,3.24480698],[207.59,4.81719011],[207.61,0.6],[207.62,16.09933982]]]
["bitfinex","SOLUSD",1759234160674,[[207.45,14.28559401],[207.44,33.74],[207.43,4.82085314],[207.4,12.05343756],[207.37,28.93131011]],[[207.46,1.42855874],[207.48,4.81980642],[207.49,0.6],[207.5,3.24658718],[207.51,32.84813809]]]
["bitfinex","SOLUSD",1759234187033,[[207.35,14.26559401],[207.34,38.76285839],[207.33,14.90186492],[207.29,5.02160077],[207.28,45.12110429]],[[207.39,4.82186251],[207.42,80.3],[207.43,12.05232577],[207.6,35.71344054],[242.46,8.53135816]]]
["bitfinex","SOLUSD",1759234270980,[[206.98,0.2],[206.97,13.59559401],[206.96,4.83182614],[206.94,12.08077384],[206.93,14.53682452]],[[206.99,1.43393637],[207.02,38.57045116],[207.03,20.8],[207.04,25.67072603],[207.07,0.6]]]
["bitfinex","SOLUSD",1759234333461,[[207.09,0.71],[207.08,13.59559401],[207.07,4.82928191],[207.03,12.07539223],[207.0,57.89456716]],[[207.12,24.05660506],[207.13,38.56789129],[207.15,12.66900195],[207.16,22.21101363],[207.28,35.19366415]]]
["bitfinex","SOLUSD",1759234353556,[[207.07,14.30559401],[207.04,4.82992261],[207.02,12.07612791],[207.01,14.49201163],[206.99,54.52]],[[207.08,1.4354179],[207.1,4.82862877],[207.12,80.9],[207.13,45.78977013],[207.24,13.82404485]]]
["bitfinex","SOLUSD",1759234415268,[[207.04,13.59559401],[207.03,19.09577472],[206.99,12.0776117],[206.98,0.2],[206.94,68.73965763]],[[207.08,8.07733178],[207.09,33.76],[207.1,80.9],[207.11,24.85402415],[207.12,12.07077338]]]
["bitfinex","SOLUSD",1759234430814,[[207.03,0.66],[207.0,4.83086523],[206.99,13.59559401],[206.98,33.07794521],[206.97,33.76]],[[207.04,2.24370375],[207.06,4.82951801],[207.07,0.6],[207.08,15.32094613],[207.09,114.06]]]
["bitfinex","SOLUSD",1759234507698,[[206.87,0.66],[206.86,13.59559401],[206.85,4.93439667],[206.84,12.08660289],[206.83,0.1]],[[206.88,1.43751732],[206.91,8.08891586],[206.92,114.04],[206.93,36.70708034],[206.94,14.29559401]]]
["bitfinex","SOLUSD",1759234522844,[[206.95,19.08767905],[206.93,12.08125031],[206.9,33.74],[206.89,20.8],[205.79,86.66526079]],[[206.96,3.25100042],[207.01,5.5100761],[207.02,59.37065179],[207.03,80.99],[207.04,150.06374653]]]
["bitfinex","SOLUSD",1759234581434,[[206.85,13.69559401],[206.84,0.67],[206.83,4.93470483],[206.82,0.1],[206.81,33.74]],[[206.86,2.2434216],[206.88,0.66],[206.89,3.24843546],[206.91,94.62614827],[206.92,33.74]]]
["bitfinex","SOLUSD",1759234626412,[[206.93,14.25559401],[206.91,4.83300283],[206.9,33.76],[206.88,32.88377221],[206.85,12.18377221]],[[206.94,1.43771155],[206.96,4.83190423],[206.99,12.07797572],[207.02,5.9308462],[207.04,33.74]]]
["bitfinex","SOLUSD",1759234666553,[[207.03,5.54021784],[207.0,12.07724214],[206.99,13.59559401],[206.97,14.54998651],[185.93,87.08677686]],[[207.04,2.24310037],[207.07,80.3],[207.1,20.98],[207.12,12.07079258],[207.16,24.13707782]]]
["bitfinex","SOLUSD",1759234684980,[[206.85,0.1],[206.84,13.59559401],[206.83,0.81],[206.82,4.93509275],[206.79,20.8]],[[206.87,2.24310037],[206.89,5.01348639],[206.91,17.57858337],[206.92,20.8],[206.95,88.25628406]]]
["bitfinex","SOLUSD",1759234766355,[[206.85,0.1],[206.84,13.59559401],[206.83,0.82],[206.82,0.1],[206.81,0.1]],[[206.86,9.52467571],[206.87,14.41559401],[206.88,0.18],[206.89,16.14462983],[206.91,31.94198871]]]
["bitfinex","SOLUSD",1759234824917,[[207.31,4.82369398],[207.29,13.59559401],[207.28,26.32045795],[207.27,24.12299659],[207.16,16.97260362]],[[207.35,0.66],[207.36,0.2],[207.37,2.24582784],[207.38,4.82209116],[207.41,12.05344757]]]
["bitfinex","SOLUSD",1759234838753,[[207.22,47.65559401],[207.2,4.82624714],[207.17,20.8],[207.16,17.63260362],[207.15,12.06832223]],[[207.23,2.90582784],[207.26,4.82485766],[207.27,12.0616085],[207.31,3.20173363],[207.32,80.3]]]
["bitfinex","SOLUSD",1759234904307,[[207.52,73.29440665],[207.5,0.68],[207.49,12.04877343],[207.48,24.09859156],[207.45,134.93185385]],[[207.54,0.1],[207.56,0.69],[207.6,2.2315384],[207.62,4.81649463],[207.64,92.34037704]]]
["bitfinex","SOLUSD",1759234927625,[[207.43,13.59559401],[207.38,12.0548349],[207.35,0.68],[207.3,157.11869332],[207.2,24.17136098]],[[207.44,2.9215384],[207.49,20.8],[207.51,16.86667238],[207.52,80.3],[207.54,0.1]]]
["bitfinex","SOLUSD",1759234984379,[[207.27,48.20559401],[207.23,20.8],[207.22,34.76],[207.21,0.2],[207.2,12.05516443]],[[207.31,1.4310566],[207.32,0.7],[207.35,4.82283661],[207.36,3.24673429],[207.37,80.3]]]
["bitfinex","SOLUSD",1759234995884,[[207.29,0.2],[207.25,18.42045671],[207.24,0.72],[207.21,46.1845352],[207.19,35.2170539]],[[207.3,2.1310566],[207.31,4.82371629],[207.32,33.92],[207.33,92.35818251],[207.35,26.5242264]]]
["bitfinex","SOLUSD",1759235102871,[[207.17,0.2],[207.16,14.26559401],[207.15,0.2],[207.13,4.82784805],[207.09,12.07158725]],[[207.18,6.26129247],[207.19,37.10499529],[207.2,12.06563706],[207.21,21.47],[209.84,0.09109612]]]
["bitfinex","SOLUSD",1759235126795,[[207.17,19.31254771],[207.15,12.26832058],[207.11,20.8],[207.1,9.58391407],[207.09,28.31866598]],[[207.18,3.25558124],[207.22,1.43457175],[207.23,9.58391407],[207.24,33.86],[207.25,32.86326454]]]
["bitfinex","SOLUSD",1759235202491,[[207.41,52.27696231],[207.39,12.05431361],[207.38,20.8],[207.37,0.7],[207.36,4.81996461]],[[207.42,0.79],[207.43,2.23824367],[207.47,4.81997999],[207.5,36.18075665],[207.51,0.1]]]
["bitfinex","SOLUSD",1759235229732,[[207.32,13.59559401],[207.3,14.28328523],[207.27,5.52448427],[207.26,12.06158101],[207.16,23.84572816]],[[207.33,2.10041567],[207.37,15.30563175],[207.39,20.8],[207.41,4.04830342],[207.42,4.92207382]]]
["bitfinex","SOLUSD",1759235309489,[[207.24,52.9209173],[207.22,12.06431875],[207.21,17.90766548],[207.16,4.17541853],[207.07,59.72771831]],[[207.26,2.23847764],[207.27,0.66],[207.3,105.92410132],[207.32,4.82418238],[241.76,2.26389201]]]
["bitfinex","SOLUSD",1759235374664,[[207.24,0.7],[207.23,18.4210333],[207.22,45.8241429],[207.21,14.62379518],[207.18,20.8]],[[207.27,1.4325816],[207.29,3.97118239],[207.3,33.76],[207.31,4.82388522],[207.34,16.10385297]]]
["bitfinex","SOLUSD",1759235389005,[[207.24,13.59559401],[207.22,33.76],[207.21,15.29379518],[207.19,12.06611566],[207.18,20.8]],[[207.25,1.4325816],[207.27,0.66],[207.28,8.07560758],[207.29,12.06050509],[207.3,101.1]]]
["bitfinex","SOLUSD",1759235460076,[[207.27,18.42021889],[207.26,33.74],[207.25,0.05],[207.24,32.86274508],[207.23,14.50922544]],[[207.28,1.43175784],[207.31,0.72],[207.35,86.02703136],[207.36,16.87885802],[207.37,33.74]]]
["bitfinex","SOLUSD",1759235481097,[[207.22,13.59559401],[207.21,33.74],[207.19,4.82625499],[207.18,12.06668884],[207.17,35.88185185]],[[207.23,2.11175784],[207.26,4.82490462],[207.29,80.3],[207.3,12.05981669],[207.45,59.43209454]]]
["bitfinex","SOLUSD",1759235530868,[[207.23,13.59559401],[207.22,33.72],[207.2,20.8],[207.19,12.06572291],[207.18,0.05]],[[207.24,2.91834221],[207.3,33.72],[207.31,3.24608301],[207.32,97.18211459],[207.37,136.64605408]]]
["bitfinex","SOLUSD",1759235571014,[[207.47,72.97556798],[207.45,0.05],[207.44,12.05167759],[207.43,29.52948244],[187.0,10.5]],[[207.48,0.1],[207.49,0.1],[207.5,0.1],[207.51,0.1],[207.52,2.95834221]]]
["bitfinex","SOLUSD",1759235634960,[[207.42,4.82113585],[207.41,47.35559401],[207.4,12.10400192],[207.37,14.38437529],[207.36,44.91219479]],[[207.47,0.7],[207.48,1.52918636],[207.49,8.15574935],[207.5,80.4],[207.51,32.94808903]]]
["bitfinex","SOLUSD",1759235649302,[[207.31,13.64559401],[207.3,33.82],[207.28,14.82328522],[207.27,37.68601248],[186.76,106.57073153]],[[207.37,2.23371133],[207.38,0.7],[207.39,3.23605753],[207.4,38.64163544],[207.41,20.8]]]
["bitfinex","SOLUSD",1759235702041,[[207.23,13.59559401],[207.21,0.2],[207.2,0.2],[207.15,14.69885155],[207.13,28.45660472]],[[207.25,2.15247668],[207.27,20.8],[207.3,50.76374955],[207.32,83.52574523],[207.34,20.8]]]
["bitfinex","SOLUSD",1759235738553,[[207.21,13.79559401],[207.2,0.2],[207.19,0.2],[207.18,4.82670714],[207.17,34.06]],[[207.22,2.10247668],[207.26,3.24720973],[207.27,80.3],[207.28,37.84723122],[207.29,37.68456208]]]
["bitfinex","SOLUSD",1759235819731,[[207.18,18.42230942],[207.17,0.45],[207.15,4.67723122],[207.14,12.06859733],[207.12,33.8]],[[207.2,3.24447763],[207.22,2.24112285],[207.23,5.49557034],[207.24,4.00723122],[207.25,33.82]]]
["bitfinex","SOLUSD",1759235877291,[[207.41,13.59559401],[207.4,34.24],[207.39,4.82162828],[207.38,35.63062706],[207.37,0.25]],[[207.43,0.7],[207.44,1.43268627],[207.46,4.82028903],[207.48,12.04974739],[207.5,3.21059568]]]
["bitfinex","SOLUSD",1759235890284,[[207.39,13.59559401],[207.38,34.26],[207.37,17.12804406],[207.36,20.8],[207.29,20.0]],[[207.42,2.23412716],[207.45,0.7],[207.47,3.23881208],[207.48,4.81974166],[207.51,0.1]]]
["bitfinex","SOLUSD",1759235956845,[[207.7,83.38406704],[207.65,8.46867367],[207.64,0.15],[207.61,14.51],[207.6,20.0]],[[207.71,0.82],[207.72,1.52846407],[207.77,4.81301715],[207.79,5.71385628],[207.85,7.07943226]]]
["bitfinex","SOLUSD",1759235974475,[[207.83,13.59559401],[207.82,34.28],[207.8,0.67],[207.78,20.8],[207.74,24.06854722]],[[207.86,1.42846407],[207.91,20.8],[207.95,35.203932],[207.98,44.04105782],[208.21,13.61093959]]]
["bitfinex","SOLUSD",1759236026478,[[207.77,13.59559401],[207.75,23.70556852],[207.74,12.03374959],[207.68,2.22556852],[207.66,196.68999845]],[[207.8,3.92995128],[207.83,7.03722186],[207.85,12.02796325],[207.86,38.04812947],[207.87,20.8]]]
["bitfinex","SOLUSD",1759236046849,[[207.62,13.59559401],[207.61,53.55647187],[207.6,21.46],[207.58,2.42556852],[187.03,125.27961432]],[[207.63,2.22556852],[207.67,4.81554237],[207.7,12.03669098],[207.71,34.0],[207.91,4.831]]]
["bitfinex","SOLUSD",1759236110921,[[207.58,0.2],[207.57,13.59559401],[207.56,0.69],[207.51,45.96704199],[207.46,161.85892533]],[[207.6,2.10814187],[207.61,8.05907761],[207.63,92.34075115],[207.65,20.8],[207.66,4.04812947]]]
["bitfinex","SOLUSD",1759236128327,[[207.62,19.1019858],[207.6,2.23029507],[207.59,12.04292908],[207.58,21.0],[207.46,31.0892204]],[[207.65,3.2463647],[207.66,2.91029507],[207.68,38.73510491],[207.69,4.04812947],[207.71,12.03601567]]]
["bitfinex","SOLUSD",1759236198174,[[207.6,0.72],[207.59,15.02409106],[207.58,5.01741978],[207.55,60.04824883],[207.51,38.72236668]],[[207.64,3.25077924],[207.66,4.04812947],[207.67,0.66],[207.69,26.18824883],[207.7,33.86]]]
["bitfinex","SOLUSD",1759236217219,[[207.59,13.59559401],[207.58,6.44367728],[207.55,0.72],[207.51,14.627977],[207.5,4.3635552]],[[207.62,5.3384822],[207.66,4.04812947],[207.68,26.5139882],[207.69,5.38824883],[207.7,104.37378294]]]
["bitfinex","SOLUSD",1759236279446,[[207.66,34.48],[207.65,18.41135332],[207.63,15.8258629],[207.62,12.04073431],[187.58,82.37603306]],[[207.7,7.73495573],[207.73,96.39071613],[207.74,54.64],[208.02,48.07367714],[208.06,730.45191865]]]
["bitfinex","SOLUSD",1759236305393,[[207.63,13.59559401],[207.62,33.8],[207.6,0.7],[187.63,33.33333333],[187.58,82.37603306]],[[207.64,0.65],[207.65,7.0460647],[207.68,92.33776028],[207.7,4.06017402],[207.71,68.21559401]]]
["bitfinex","SOLUSD",1759236356637,[[207.63,13.59559401],[207.62,33.78],[207.6,5.49694324],[207.59,1.42685669],[207.5,24.09531301]],[[207.64,8.72643796],[207.65,1.42685669],[207.67,92.33835795],[207.69,24.86301278],[207.71,5.40780806]]]
["bitfinex","SOLUSD",1759236437457,[[207.61,13.59559401],[207.6,33.7],[207.59,4.81709786],[207.58,2.31764011],[207.56,27.84746264]],[[207.62,3.25015467],[207.63,0.67],[207.64,6.24368429],[207.65,80.3],[207.66,14.48820418]]]
["bitfinex","SOLUSD",1759236461242,[[207.58,0.2],[207.57,13.59559401],[207.56,33.7],[207.55,0.69],[207.54,4.81831933]],[[207.59,10.1649825],[207.61,80.3],[207.62,12.04122916],[207.63,48.19030357],[207.64,4.06269334]]]
["bitfinex","SOLUSD",1759236536101,[[207.42,7.05426412],[207.4,14.66909531],[207.37,0.2]],[[207.49,2.23312827],[207.5,0.71],[207.51,4.81904486],[207.52,80.3]]]
["bitfinex","SOLUSD",1759236577776,[[207.37,13.79559401],[207.36,4.82248487],[207.35,35.77031329],[207.34,12.05739582],[207.26,14.50291266]],[[207.4,0.69],[207.41,86.551705],[207.44,45.69181953],[207.45,24.8536208],[207.55,20.0]]]
["bitfinex","SOLUSD",1759236614127,[[207.38,13.59559401],[207.37,33.82],[207.35,4.82271261],[207.34,0.65],[207.33,32.8576383]],[[207.39,3.25079612],[207.4,5.54167615],[207.42,1.43054741],[207.43,84.35849786],[207.44,12.05175717]]]
["bitfinex","SOLUSD",1759236639232,[[207.37,47.41559401],[207.36,4.82250484],[207.35,0.71],[186.88,200.0],[186.76,106.57073153]],[[207.4,3.90362534],[207.41,4.82138601],[207.42,80.3],[207.43,14.28721031],[207.44,4.05849786]]]
["bitfinex","SOLUSD",1759236712225,[[207.29,0.2],[207.27,18.42015697],[207.26,0.67],[207.25,3.23517101],[207.23,12.06331707]],[[207.3,0.71],[207.32,6.25459236],[207.33,33.62],[207.34,12.05749367],[207.36,7.30589263]]]
["bitfinex","SOLUSD",1759236757644,[[207.22,0.67],[207.21,13.59559401],[207.2,5.02625482],[207.19,12.26619535],[207.15,35.51484142]],[[207.25,3.23673882],[207.27,38.44480921],[207.28,6.28075289],[207.29,0.71],[207.3,32.8602386]]]
["bitfinex","SOLUSD",1759236796259,[[207.2,13.79559401],[207.19,0.2],[207.18,21.46],[207.16,12.06740767],[207.07,14.7]],[[207.24,3.95860613],[207.26,7.0648395],[207.3,37.68080671],[207.32,24.11846775],[207.33,26.20780806]]]
["bitfinex","SOLUSD",1759236878859,[[207.11,0.7],[207.09,13.59559401],[207.08,18.42463115],[207.07,14.72327354],[207.06,0.2]],[[207.12,3.23045234],[207.13,38.4678966],[207.14,80.3],[207.15,2.90294366],[207.17,36.91464098]]]
["bitfinex","SOLUSD",1759236910390,[[207.07,13.79559401],[207.06,0.2],[207.04,0.2],[207.03,0.89],[207.01,5.03048231]],[[207.08,44.60857679],[207.09,80.3],[207.1,4.04723746],[207.11,12.07090735],[207.13,26.20780806]]]
["bitfinex","SOLUSD",1759236981236,[[206.96,13.79559401],[206.94,0.2],[206.92,0.68],[206.89,12.08320557],[206.85,14.72840405]],[[206.97,10.23947311],[207.0,113.94],[207.02,4.05948136],[207.04,20.8],[207.05,29.55667397]]]
["bitfinex","SOLUSD",1759237000151,[[206.94,0.2],[206.89,4.83343588],[206.88,13.59559401],[206.87,21.0],[206.86,13.69559401]],[[206.95,3.25183206],[206.96,4.07414677],[206.97,16.91066337],[206.98,0.72],[206.99,5.40780806]]]
["bitfinex","SOLUSD",1759237084458,[[206.5,13.59559401],[206.49,0.69],[206.44,12.10968218],[206.42,14.56275333],[206.4,20.0]],[[206.55,41.33002234],[206.56,14.56487437],[206.58,17.85630442],[206.6,20.8],[206.61,4.03630904]]]
["bitfinex","SOLUSD",1759237099464,[[206.46,0.65],[206.44,13.59559401],[206.43,4.84422541],[206.4,32.91208132],[206.39,14.56841082]],[[206.48,34.32],[206.49,4.84290694],[206.51,2.1285796],[206.52,14.56841082],[206.53,12.10520009]]]
["bitfinex","SOLUSD",1759237148699,[[206.47,13.59559401],[206.46,0.68],[206.45,4.84373947],[206.42,12.11122953],[206.39,20.8]],[[206.49,3.24594245],[206.5,0.69],[206.52,4.84219695],[206.54,52.78174842],[206.63,166.19559401]]]
["bitfinex","SOLUSD",1759237169007,[[206.56,14.28559401],[206.55,4.84140591],[206.53,12.1046313],[206.52,14.35032742],[206.5,55.16]],[[206.62,5.50993945],[206.64,15.33625924],[206.65,35.94157467],[206.66,4.14306236],[206.67,24.82151739]]]
["bitfinex","SOLUSD",1759237240473,[[206.38,0.65],[206.37,18.44125042],[206.33,46.17642634],[185.65,287.87190083]],[[206.43,16.95489996],[206.44,6.20295285],[206.45,0.67],[206.46,35.37407272],[206.47,24.2176456]]]
["bitfinex","SOLUSD",1759237248007,[[206.39,0.7],[206.37,18.44122875],[206.36,93.64],[206.32,35.37407272],[206.18,55.11807407]],[[206.43,4.84425713],[206.45,16.73304949],[206.46,2.25723539],[206.47,17.81366082],[206.54,24.20855493]]]
["bitfinex","SOLUSD",1759237305039,[[206.59,13.59559401],[206.58,34.0],[206.55,0.65],[206.53,20.8],[206.52,12.10506916]],[[206.6,5.56027105],[206.63,13.53917425],[206.65,0.2],[206.66,3.42325526],[206.69,39.33707418]]]
["bitfinex","SOLUSD",1759237357533,[[206.38,13.59559401],[206.35,4.84602738],[206.34,59.6],[206.31,20.8]],[[206.43,4.84425713],[206.44,33.63056651],[206.5,14.57619707]]]
["bitfinex","SOLUSD",1759237390362,[[206.57,13.59559401],[206.56,0.72],[206.51,4.84224119],[206.49,12.1070093],[206.48,55.08]],[[206.6,4.8404949],[206.62,12.79995938],[206.66,0.2],[206.67,24.39428463],[206.7,4.20222982]]]
["bitfinex","SOLUSD",1759237430257,[[206.64,13.59559401],[206.63,0.66],[206.61,4.83999721],[206.57,46.42205837],[206.55,20.8]],[[206.65,0.2],[206.66,5.03887919],[206.67,0.2],[206.68,12.806233],[206.69,20.8]]]
["bitfinex","SOLUSD",1759237455306,[[206.59,73.19559401],[206.58,34.3],[206.57,5.55092231],[206.56,20.8],[206.54,145.10409458]],[[206.64,0.71],[206.65,16.93684973],[206.67,0.2],[206.69,3.23219836],[206.7,24.38985949]]]
["bitfinex","SOLUSD",1759237518490,[[206.35,0.1],[206.28,14.35559401],[206.27,59.6],[206.22,0.1],[206.15,13.69559401]],[[206.36,39.70590036],[206.38,12.11380823],[206.39,13.69559401],[206.41,24.22363257],[206.42,20.0]]]
["bitfinex","SOLUSD",1759237533809,[[206.16,0.66],[206.15,13.59559401],[206.11,4.85159336],[206.08,12.13121118],[206.06,35.5323693]],[[206.19,4.84989572],[206.2,12.12415307],[206.21,20.8],[206.24,24.24359968],[206.91,2.83000324]]]
["bitfinex","SOLUSD",1759237571702,[[206.28,13.59559401],[206.27,0.66],[206.24,4.8486954],[206.23,12.12215991],[206.21,20.8]],[[206.32,5.55686913],[206.33,34.82],[206.34,12.11631452],[206.35,20.8],[206.36,4.0229986]]]
["bitfinex","SOLUSD",1759237597843,[[206.27,73.19559401],[206.24,0.72],[206.23,4.8489518],[206.22,34.68],[206.21,133.0]],[[206.29,4.84754471],[206.3,12.1184055],[206.31,0.7],[206.32,3.21658188],[206.34,20.8]]]
["bitfinex","SOLUSD",1759237653477,[[206.51,55.53401907],[206.48,16.95079425],[206.47,20.8],[206.45,0.48437878],[206.44,93.55222193]],[[206.52,0.2],[206.58,0.7],[206.6,4.84033174],[206.62,3.40227628],[206.63,20.8]]]
["bitfinex","SOLUSD",1759237672984,[[206.35,13.59559401],[206.34,35.29],[206.32,71.51672069],[206.29,16.97260362],[206.27,157.33897888]],[[206.41,0.71],[206.44,16.95407866],[206.45,3.20227628],[206.46,3.84925489],[206.47,20.8]]]
["bitfinex","SOLUSD",1759237722050,[[206.36,13.59559401],[206.35,4.84591305],[206.31,71.51768697],[206.3,34.54],[205.63,0.3]],[[206.42,4.84449181],[206.43,20.8],[206.44,16.04481495],[206.45,38.47772434],[206.47,4.02188444]]]
["bitfinex","SOLUSD",1759237742275,[[206.5,14.25559401],[206.48,4.84307217],[206.45,46.64917962],[206.44,59.4],[206.4,24.2248062]],[[206.52,0.2],[206.53,4.84194686],[206.56,13.01350934],[206.57,34.52],[206.6,3.81855286]]]
["bitfinex","SOLUSD",1759237795577,[[206.55,52.75703675],[206.53,71.50449566],[206.52,21.52],[206.48,157.21448582],[186.0,5.816983]],[[206.56,20.64000003],[206.6,4.84033169],[206.62,0.2],[206.64,12.09844385],[206.66,3.2314796]]]
["bitfinex","SOLUSD",1759237855078,[[206.97,13.59559401],[206.96,36.90352173],[206.95,13.59559401],[206.94,4.83230921],[206.93,0.69]],[[206.98,0.2],[206.99,0.66],[207.02,4.83064564],[207.04,3.22651492],[207.05,32.87475799]]]
["bitfinex","SOLUSD",1759237871506,[[206.87,47.89559401],[206.85,0.69],[206.83,7.45833007],[206.82,20.8],[206.8,12.08851672]],[[206.91,5.49301918],[206.93,12.0818894],[206.94,20.8],[206.96,3.22339985],[206.97,24.15852159]]]
["bitfinex","SOLUSD",1759237928429,[[206.78,14.30559401],[206.75,34.26],[206.73,1.67598985],[206.72,19.37300907],[206.69,12.09532331]],[[206.81,20.8],[206.83,5.55488855],[206.85,3.23057765],[206.86,34.26],[207.09,0.1]]]
["bitfinex","SOLUSD",1759237946171,[[206.67,0.2],[206.65,0.68],[206.63,18.43514516],[206.62,34.3],[206.51,153.0]],[[206.7,17.63275277],[206.71,20.8],[206.72,34.3],[206.76,24.1826272],[206.78,3.84598854]]]
["bitfinex","SOLUSD",1759238001311,[[206.97,115.5224261],[206.95,12.08003777],[206.94,20.8],[206.91,135.62521399],[186.21,86.30165289]],[[207.06,0.69],[207.07,20.8],[207.09,0.1],[207.1,34.38],[207.16,4.83023986]]]
["bitfinex","SOLUSD",1759238015431,[[206.97,21.7624261],[206.96,34.32],[206.93,12.08122576],[206.91,23.42521399],[206.89,74.00790308]],[[206.98,0.2],[207.02,5.52056993],[207.05,12.07464694],[207.06,20.8],[207.16,5.4004955]]]
["bitfinex","SOLUSD",1759238073284,[[206.86,13.59559401],[206.85,0.68],[206.83,1.67601523],[206.82,4.83507427],[206.79,29.06161507]],[[206.9,1.67601523],[206.91,4.83301918],[206.95,24.04369042],[206.98,21.0]]]
["bitfinex","SOLUSD",1759238104550,[[207.11,37.012579],[207.09,35.69],[207.08,16.9016805],[207.06,14.83537727],[207.04,24.14990459]],[[207.17,0.2],[207.18,0.69],[207.19,0.1],[207.21,4.82605377],[207.23,12.06433349]]]
["bitfinex","SOLUSD",1759238141450,[[207.05,13.59559401],[207.04,34.74],[207.02,0.7],[206.96,4.83184152],[206.95,20.8]],[[207.09,0.71],[207.1,6.56092151],[207.12,0.1],[207.14,3.23558278],[207.15,167.54]]]
["bitfinex","SOLUSD",1759238163486,[[207.01,1.67469288],[206.99,0.68],[206.92,109.05524863],[206.91,36.36151865],[206.9,20.0]],[[207.06,0.67],[207.07,1.67469288],[207.09,3.23922367],[207.11,4.82835208],[207.12,24.93265899]]]
["bitfinex","SOLUSD",1759238221129,[[207.23,53.33115015],[207.21,92.26481362],[207.17,20.0],[207.16,157.13481421],[207.13,2.61510938]],[[207.24,0.2],[207.28,0.2],[207.29,0.2],[207.3,0.82],[207.33,0.1]]]
["bitfinex","SOLUSD",1759238292907,[[207.27,13.59559401],[207.26,36.13166934],[207.22,32.86447254],[186.88,200.0],[186.76,106.57073153]],[[207.28,3.43582511],[207.29,0.2],[207.3,0.76],[207.32,13.7304684],[207.34,4.03265899]]]
["bitfinex","SOLUSD",1759238298993,[[207.27,54.55188823],[207.26,0.71],[207.23,12.06384112],[207.22,22.73446983],[207.14,20.0]],[[207.28,0.2],[207.29,0.2],[207.3,3.34607221],[207.32,0.72],[207.33,6.59512733]]]
["bitfinex","SOLUSD",1759238361783,[[207.57,50.82219599],[207.56,4.81785667],[207.51,12.72706293],[207.48,80.2],[207.46,28.63946478]],[[207.58,0.7],[207.61,4.81673393],[207.62,12.04138784],[207.64,3.22491287],[207.65,20.8]]]
["bitfinex","SOLUSD",1759238377386,[[207.63,34.6],[207.62,13.59559401],[207.61,2.60660198],[207.6,5.49673466],[207.59,32.84296931]],[[207.67,3.30660198],[207.68,4.81521904],[207.69,12.03729717],[207.7,0.1],[207.71,3.23270934]]]
["bitfinex","SOLUSD",1759238422736,[[207.94,48.19559401],[207.92,1.66601064],[207.9,0.7],[207.89,35.4807425],[207.85,16.83906662]],[[207.98,4.80816633],[207.99,2.38601064],[208.01,12.01875846],[208.04,27.90144131],[208.09,2.51363339]]]
["bitfinex","SOLUSD",1759238457878,[[208.02,13.59559401],[208.0,6.50545458],[207.99,0.71],[207.96,12.02110969],[207.94,20.8]],[[208.06,6.50545458],[208.07,0.72],[208.09,16.81964533],[208.12,3.18570294],[208.13,20.8]]]
["bitfinex","SOLUSD",1759238481084,[[208.04,13.59559401],[208.03,35.7],[208.02,6.50545458],[208.01,0.71],[207.99,32.81942157]],[[208.08,6.50545458],[208.1,0.68],[208.13,12.0121385],[208.15,3.20891969],[208.16,30.5254392]]]
["bitfinex","SOLUSD",1759238494078,[[208.12,13.59559401],[208.1,6.50545458],[208.09,35.5],[208.0,6.50545458],[207.98,91.40865429]],[[208.21,3.21637499],[208.22,56.4],[208.26,4.02167457],[208.38,10.81513962],[208.42,24.00716544]]]
["bitfinex","SOLUSD",1759238548092,[[208.04,13.59559401],[208.03,39.65458326],[208.01,0.66],[207.99,60.2279175],[207.93,44.0464545]],[[208.07,4.80607487],[208.08,0.7],[208.09,16.40893449],[208.14,3.22469954],[208.15,24.0211386]]]
["bitfinex","SOLUSD",1759238563697,[[207.93,17.99017727],[207.92,5.52947634],[207.89,92.22535026],[207.84,167.64],[207.83,29.18777297]],[[207.98,4.80815463],[207.99,4.39458326],[208.02,12.01807518],[208.05,20.8],[208.99,74.93035783]]]
["bitfinex","SOLUSD",1759238616962,[[208.01,34.82],[208.0,13.59559401],[207.99,0.68],[207.98,2.59390508],[207.95,12.02200099]],[[208.05,6.48892782],[208.07,12.01561084],[208.08,20.8],[208.12,61.47876689],[208.25,24.43273885]]]
["bitfinex","SOLUSD",1759238664033,[[208.06,34.74],[208.05,13.59559401],[208.04,0.71],[208.03,9.20464189],[208.0,12.01918532]],[[208.09,4.80564278],[208.1,4.39784059],[208.11,0.7],[208.17,58.75987986]]]
["bitfinex","SOLUSD",1759238676733,[[207.99,0.71],[207.98,1.65846274],[207.97,59.4]],[[208.06,4.80630587],[208.13,3.23263782],[208.14,28.06645928]]]
["bitfinex","SOLUSD",1759238727352,[[208.18,13.59559401],[208.17,2.59281189],[208.13,4.80452074],[208.11,71.41253336],[207.42,2.81541012]],[[208.2,4.90307396],[208.22,12.78661262],[208.23,2.59281189],[208.25,3.23187544],[208.26,20.9]]]
["bitfinex","SOLUSD",1759238744474,[[208.13,13.59559401],[208.12,37.25281189],[208.1,0.69],[208.09,4.8054217],[208.06,71.4153308]],[[208.19,19.40448281],[208.2,0.1],[208.22,3.31453462],[208.23,79.47303116],[244.05,22.53081014]]]
["bitfinex","SOLUSD",1759238775788,[[208.19,1.65665861],[208.18,0.68],[208.17,18.39934642],[208.15,34.6],[208.14,12.01111419]],[[208.2,0.1],[208.22,4.9026667],[208.23,0.71],[208.24,13.66237915],[243.4,0.156]]]
["bitfinex","SOLUSD",1759238813352,[[208.27,2.585505],[208.25,13.59559401],[208.24,39.89200129],[208.2,26.74667218],[208.18,12.00116457]],[[208.29,0.69],[208.3,4.80092762],[208.32,12.00116457],[208.33,2.585505],[208.34,3.21765794]]]
["bitfinex","SOLUSD",1759238862484,[[208.1,0.217],[208.07,48.03559401],[208.04,7.96225196],[208.03,0.2],[208.0,44.82990103]],[[208.11,8.09065612],[208.14,36.03900328],[208.15,12.01114634],[208.17,24.01892578],[208.51,29.73382158]]]
["bitfinex","SOLUSD",1759238879702,[[208.12,15.82374767],[208.11,4.80512309],[208.1,34.637],[208.08,4.80427267],[208.07,12.01500407]],[[208.13,3.22594013],[208.15,4.80424906],[208.17,0.67],[208.19,36.84101641],[208.21,63.23866939]]]
["bitfinex","SOLUSD",1759238917646,[[208.14,13.59559401],[208.12,1.65815366],[208.06,12.01529848],[208.04,48.79865188],[207.89,28.86047271]],[[208.16,0.7],[208.18,54.40733582],[208.19,22.45815366],[208.22,24.01412272],[208.27,20.0]]]
["bitfinex","SOLUSD",1759238954656,[[208.15,2.58900572],[208.14,13.59559401],[208.13,15.03755618],[208.12,4.8048768],[208.09,12.01397673]],[[208.18,5.50376173],[208.2,46.30824095],[208.21,2.58900572],[208.25,44.8097082],[208.26,3.76241219]]]
["bitfinex","SOLUSD",1759239014825,[[208.2,15.81012974],[208.16,12.00992232],[208.15,20.8],[208.14,34.2],[208.08,44.02825056]],[[208.25,4.80194301],[208.26,12.00443885],[208.27,2.30453573],[208.28,34.2],[208.3,20.8]]]
["bitfinex","SOLUSD",1759239061458,[[208.09,13.59559401],[208.08,2.58946019],[208.07,0.56],[208.06,4.80626082],[208.05,26.65390885]],[[208.14,4.80445853],[208.15,2.58946019],[208.17,67.0096548],[208.26,20.0],[208.37,24.93789747]]]
["bitfinex","SOLUSD",1759239073566,[[208.04,13.59559401],[208.03,0.69],[208.01,5.00744747],[207.98,12.02005612],[207.81,157.157368]],[[208.1,45.65384275],[208.11,32.8132822],[208.16,24.02042959],[208.2,47.82066249],[208.91,35.38844294]]]
["bitfinex","SOLUSD",1759239116893,[[208.07,20.10405474],[208.02,14.17461839],[208.01,34.72],[207.93,20.2],[207.9,94.22]],[[208.13,6.50846073],[208.16,34.52],[208.18,20.8],[208.25,20.0],[208.31,13.59559401]]]
["bitfinex","SOLUSD",1759239134605,[[208.01,0.2],[207.96,0.2],[207.93,0.88],[207.92,17.99137567],[207.91,0.2]],[[208.02,25.88578166],[208.04,34.82],[208.07,3.94078609],[208.1,20.0],[208.15,2.51340292]]]
["bitfinex","SOLUSD",1759239179773,[[207.78,0.66],[207.76,4.39578166],[207.75,13.59559401],[207.72,13.59559402],[207.69,12.03699911]],[[207.8,4.81239779],[207.82,35.14],[207.83,16.42487594],[207.84,0.72],[207.85,20.8]]]
["bitfinex","SOLUSD",1759239195959,[[207.47,20.11291134],[207.42,4.82098353],[207.4,20.8],[207.38,12.05516443],[207.33,24.54230441]],[[207.51,4.81904486],[207.52,35.34],[207.53,27.31731733],[207.54,12.04587067],[207.55,0.66]]]
["bitfinex","SOLUSD",1759239238812,[[207.5,0.7],[207.49,20.11291134],[207.47,20.8],[207.46,4.82010758],[207.41,35.26]],[[207.55,4.81811611],[207.56,53.82211701],[207.59,0.7],[207.61,20.8],[207.8,24.23039665]]]
["bitfinex","SOLUSD",1759239259554,[[207.7,14.27559401],[207.69,4.41926373],[207.63,37.65688277],[207.62,4.41926373],[207.6,24.08443374]],[[207.74,3.22003866],[207.75,0.2],[207.76,20.49192385],[207.77,35.94],[207.8,5.38552735]]]
["bitfinex","SOLUSD",1759239295401,[[207.93,18.01485774],[207.86,0.67],[207.85,16.83906662],[207.84,35.26],[207.83,20.8]],[[207.94,0.2],[207.96,21.0],[207.97,3.21428546],[207.98,0.71],[207.99,28.63941856]]]
["bitfinex","SOLUSD",1759239307928,[[207.93,20.77305439],[207.89,20.8],[207.86,55.3],[207.85,40.89487609],[207.84,6.50746038]],[[207.94,0.2],[207.96,0.2],[208.03,8.02132006],[208.04,36.01],[208.05,39.32430575]]]
["bitfinex","SOLUSD",1759239352962,[[207.84,13.59559401],[207.8,0.68],[207.79,6.50746038],[207.77,12.03218476],[207.73,24.06945553]],[[207.86,6.50746038],[207.88,0.71],[207.93,37.63281056],[207.94,70.12],[208.0,30.54660589]]]
["bitfinex","SOLUSD",1759239371474,[[207.78,13.59559401],[207.77,0.68],[207.76,13.59559401],[207.75,4.41379023],[207.7,20.8]],[[207.81,7.620469],[207.84,4.03914551],[207.85,56.89],[207.86,12.02781785],[208.55,0.3]]]
["bitfinex","SOLUSD",1759239408546,[[208.05,35.34]],[[208.15,0.2],[208.17,0.1],[208.19,5.08379023],[208.2,35.34]]]
["bitfinex","SOLUSD",1759239448530,[[207.69,6.50944059],[207.68,13.59559401],[207.67,4.8152383],[207.64,0.21],[207.62,35.4]],[[207.73,0.71],[207.75,40.21349059],[207.77,20.8],[207.78,12.03222003],[207.84,6.50944059]]]
["bitfinex","SOLUSD",1759239461949,[[207.67,13.59559401],[207.66,6.50944059],[207.64,4.81601997],[207.63,0.21],[207.62,12.04110973]],[[207.71,0.71],[207.72,6.50944059],[207.74,3.19174258],[207.75,16.84717207],[207.76,35.28]]]
["bitfinex","SOLUSD",1759239506188,[[207.95,13.59559401],[207.92,4.80952959],[207.91,35.36],[207.89,20.91],[207.19,0.3]],[[207.99,0.72],[208.0,9.20634668],[208.02,12.01824372],[208.04,20.8],[208.07,35.46]]]
["bitfinex","SOLUSD",1759239536027,[[208.14,36.87851419],[208.13,20.8],[208.12,35.16],[208.11,12.0128778],[208.1,20.8]],[[208.15,0.2],[208.17,0.1],[208.22,0.78],[208.26,3.33634951],[208.28,0.1]]]
["bitfinex","SOLUSD",1759239564059,[[208.21,13.59559401],[208.2,6.49325591],[208.19,35.06],[208.18,4.80349567],[208.15,32.81043394]],[[208.22,0.76],[208.24,4.80221592],[208.25,0.1],[208.26,0.1],[208.29,3.31589129]]]
["bitfinex","SOLUSD",1759239582440,[[208.21,20.08884992],[208.2,35.0],[208.17,32.80930021],[208.13,24.02333297],[208.09,20.0]],[[208.22,0.1],[208.25,0.1],[208.26,0.76],[208.28,6.59325591],[208.3,12.10205009]]]
["bitfinex","SOLUSD",1759239628188,[[208.47,34.96],[208.46,15.24784219],[208.43,25.5975624],[208.42,0.72],[208.13,140.0]],[[208.5,0.72],[208.53,1.65224818],[208.58,16.78020694],[208.59,3.21875946],[208.6,20.8]]]
["bitfinex","SOLUSD",1759239642692,[[208.69,4.36710239],[208.67,13.59559401],[208.66,35.57],[208.64,16.77529994],[208.63,20.8]],[[208.75,5.03710239],[208.77,25.58996024],[208.79,34.96],[208.84,20.0],[208.87,3.97482381]]]
["bitfinex","SOLUSD",1759239678712,[[208.3,13.59559401],[208.29,6.48144976],[208.27,0.63],[208.24,20.8],[208.22,31.74455086]],[[208.34,35.14],[208.35,6.48144976],[208.36,4.79959871],[208.39,20.8],[208.49,344.2]]]
["bitfinex","SOLUSD",1759239725827,[[208.04,6.48144976],[208.03,14.60007964],[208.01,0.2],[208.0,47.86913151],[207.98,2.5050917]],[[208.11,42.46144976],[208.15,16.81494243],[208.18,20.8],[208.23,20.0],[208.24,3.97482381]]]
["bitfinex","SOLUSD",1759239741875,[[208.12,0.53],[208.1,24.02596717],[208.05,73.09559401],[208.04,24.39771085],[207.5,396.0]],[[208.23,4.39771085],[208.24,0.67],[208.25,35.56],[208.26,20.8],[208.27,16.80521321]]]
["bitfinex","SOLUSD",1759239787200,[[208.39,4.39771085],[208.37,13.59559401],[208.36,0.53],[208.33,80.1],[208.32,16.39797869]],[[208.42,4.79800403],[208.43,0.68],[208.44,3.21558903],[208.45,12.09328376],[208.46,39.57771085]]]
["bitfinex","SOLUSD",1759239803019,[[208.52,13.59559401],[208.51,6.47553021],[208.48,5.22659976],[208.47,20.8],[208.44,14.33059584]],[[208.54,0.1],[208.55,4.89502913],[208.56,0.1],[208.58,7.18553021],[208.59,68.08559443]]]
["bitfinex","SOLUSD",1759239850343,[[209.05,20.0],[208.99,13.59559401],[208.98,6.45961142]],[[209.49,5.38552735]]]
["bitfinex","SOLUSD",1759239861762,[[209.3,20.0],[209.27,17.93653348],[209.17,38.34],[209.16,4.34093947],[209.14,20.0]],[[209.34,38.32],[209.35,5.03093947],[209.4,61.39216809],[209.44,4.34093947],[209.55,48.82540809]]]
["bitfinex","SOLUSD",1759239906724,[[209.52,20.0],[209.48,0.2],[209.47,5.04093947],[209.46,13.59559401],[209.45,4.77434385]],[[209.53,42.92093947],[209.57,0.7],[209.6,40.5534351],[209.62,20.8],[210.27,0.3]]]
["bitfinex","SOLUSD",1759239918661,[[209.57,20.0],[209.52,6.40448245],[209.5,13.59559401],[209.48,0.2],[209.47,13.59559401]],[[209.64,20.8],[209.65,20.8],[209.67,23.84763853],[209.78,246.0],[209.82,52.32041221]]]
["bitfinex","SOLUSD",1759239967899,[[209.36,0.04],[209.34,13.59559401],[209.29,37.44],[209.28,20.76448245],[209.23,0.47794293]],[[209.45,23.76655408],[209.46,6.40448245],[209.47,20.69],[209.48,37.54],[209.49,4.77350996]]]
["bitfinex","SOLUSD",1759239977898,[[209.4,4.33853936],[209.39,20.8],[209.37,0.04],[209.36,37.44],[209.34,13.59559401]],[[209.47,0.7],[209.49,20.0],[209.51,4.77325605],[209.53,11.93179685],[209.55,37.42]]]
["bitfinex","SOLUSD",1759240018149,[[209.58,4.33853936],[209.55,72.29153886],[209.51,13.59559401],[209.44,4.81600307],[209.43,6.91540298]],[[209.62,20.0],[209.63,0.71],[209.65,4.33853936],[209.68,4.76919373],[209.72,4.33853936]]]
["bitfinex","SOLUSD",1759240034382,[[209.49,6.40857561],[209.43,20.8],[209.41,0.47753211],[209.4,50.41559401],[209.32,14.36]],[[209.52,20.0],[209.53,0.72],[209.6,36.82],[209.76,6.40857561],[209.82,23.98120865]]]
["bitfinex","SOLUSD",1759240086508,[[209.37,11.18480907],[209.36,20.8],[209.33,36.5],[209.3,13.59559401],[209.28,6.40857561]],[[209.41,19.95],[209.43,0.67],[209.49,6.40857561],[209.5,36.5],[209.55,31.5]]]
["bitfinex","SOLUSD",1759240118165,[[209.5,20.8],[209.49,4.33570861],[209.48,4.77370364],[209.47,36.3],[209.45,11.9355869]],[[209.51,20.0],[209.56,4.77212864],[209.6,11.92760229],[209.62,36.3],[209.79,23.523798]]]
["bitfinex","SOLUSD",1759240134058,[[209.5,4.33570861],[209.49,4.77345873],[209.47,57.08],[209.45,11.93572096],[209.44,18.88359391]],[[209.51,19.98],[209.58,4.33570861],[209.59,11.92832164],[209.63,3.20528582],[209.64,36.28]]]
["bitfinex","SOLUSD",1759240175623,[[209.18,6.4036375],[209.16,0.2],[209.15,0.2],[209.11,13.59559401],[209.08,23.91368572]],[[209.25,6.4036375],[209.26,0.7],[209.28,16.72400611],[209.33,56.24],[209.34,13.59559401]]]
["bitfinex","SOLUSD",1759240187532,[[209.42,27.2036375],[209.4,4.77548868],[209.39,11.93918859],[209.38,0.2],[209.34,49.83559401]],[[209.47,4.77395331],[209.48,0.71],[209.49,42.6436375],[209.51,11.93284396],[209.54,34.42]]]
["bitfinex","SOLUSD",1759240219343,[[208.9,4.35535158],[208.86,0.2],[208.74,6.85727652],[208.73,20.0],[208.72,8.1]],[[208.97,36.94],[208.99,20.8],[209.04,20.0],[209.2,23.62600171],[209.32,10.7710547]]]
["bitfinex","SOLUSD",1759240240891,[[209.03,4.35535158],[209.01,20.8],[208.98,4.78511453],[208.95,11.96418512],[208.94,0.2]],[[209.07,0.7],[209.08,36.24],[209.1,9.13775234],[209.11,25.55119611],[209.14,20.8]]]
["bitfinex","SOLUSD",1759240284415,[[208.97,20.8],[208.94,13.79559401],[208.9,56.2],[208.84,14.39],[208.78,23.77650636]],[[209.07,0.65],[209.08,6.44690095],[209.1,36.2],[209.11,13.59559401],[209.12,4.78203615]]]
["bitfinex","SOLUSD",1759240296855,[[209.07,6.44690095],[209.03,4.98400229],[209.02,20.8],[208.96,6.44690095],[208.95,43.9286174]],[[209.08,36.16],[209.09,31.5],[209.14,6.44690095],[209.15,25.54913728],[209.21,4.00292229]]]
["bitfinex","SOLUSD",1759240338751,[[208.81,4.36312923],[208.8,20.8],[208.77,12.17462605],[208.74,32.35515292],[208.71,60.27565193]],[[208.86,36.12],[208.87,0.72],[208.88,4.36312923],[208.92,16.75284018],[208.93,34.39559401]]]
["bitfinex","SOLUSD",1759240353076,[[208.71,0.2],[208.68,4.36312923],[208.67,20.8],[208.64,11.98224605],[208.62,13.79559401]],[[208.73,0.72],[208.75,4.36312923],[208.76,40.91026541],[208.8,37.54229277],[208.82,20.8]]]
["bitfinex","SOLUSD",1759240397135,[[209.04,20.8],[209.03,20.8],[209.01,36.0],[209.0,13.59559401],[208.96,60.67748185]],[[209.07,0.72],[209.08,244.95530786],[209.11,36.0],[209.13,4.35374816],[209.15,11.95341976]]]
["bitfinex","SOLUSD",1759240443404,[[208.65,0.2],[208.54,0.4],[208.53,14.28982477],[208.5,2.50361431],[208.49,6.09322455]],[[208.66,25.52203215],[208.68,11.98029786],[208.7,35.98],[208.71,20.8],[208.72,23.95575705]]]
["bitfinex","SOLUSD",1759240455803,[[208.36,4.7993203],[208.35,14.39015247],[208.33,12.19994101],[208.32,28.57960886],[208.28,16.22]],[[208.45,4.7973135],[208.46,0.66],[208.47,68.772334],[208.51,23.9804863],[208.54,13.59559401]]]
["bitfinex","SOLUSD",1759240497459,[[208.35,0.7],[208.33,20.8],[208.3,54.40212304],[208.28,20.0],[208.23,6.07475303]],[[208.41,21.09408578],[208.45,36.88],[208.46,4.79709055],[208.49,29.96699747],[208.52,20.8]]]
["bitfinex","SOLUSD",1759240513763,[[208.24,20.8],[208.23,0.66],[208.21,4.80283419],[208.18,12.00873177],[208.16,14.38885073]],[[208.32,41.7104479],[208.33,3.20742743],[208.34,13.59559401],[208.35,37.17956676],[208.39,23.99449902]]]
["bitfinex","SOLUSD",1759240557495,[[208.1,0.7],[208.09,20.8],[208.07,4.80607487],[208.06,49.97559401],[208.0,24.03786696]],[[208.21,14.29559401],[208.22,23.29946991],[208.23,13.59559401],[208.24,20.8],[208.25,36.4]]]
["bitfinex","SOLUSD",1759240570720,[[208.31,21.5],[208.28,16.80430189],[208.27,13.59559401],[208.26,36.28],[208.22,157.01273509]],[[208.4,20.74260646],[208.41,0.7],[208.43,57.06],[208.44,13.59559401],[208.45,6.69029507]]]
["bitfinex","SOLUSD",1759240616382,[[208.23,0.1],[208.22,4.80259091],[208.2,4.37853402],[208.19,12.00803141],[208.17,14.75758365]],[[208.27,4.37853402],[208.28,0.72],[208.32,18.39590122],[208.33,36.4],[208.4,3.93869215]]]
["bitfinex","SOLUSD",1759240637777,[[208.33,20.8],[208.32,4.37853402],[208.28,12.00281449],[208.26,0.25],[208.23,37.60707012]],[[208.36,0.68],[208.37,4.79918431],[208.38,36.26],[208.39,4.37853402],[208.41,11.99595418]]]
["bitfinex","SOLUSD",1759240675311,[[208.23,4.80232479],[208.21,0.25],[208.2,20.08526614],[208.13,20.0],[208.1,28.9038329]],[[208.29,6.48967213],[208.31,0.71],[208.34,16.7994958],[208.35,36.14],[208.39,23.99451841]]]
["bitfinex","SOLUSD",1759240686732,[[208.23,4.80215531],[208.21,12.25683549],[208.2,6.48967213],[208.18,13.59559401],[208.17,60.13858179]],[[208.27,6.48967213],[208.3,0.71],[208.31,4.80058692],[208.35,3.22453893],[208.36,36.12]]]
["bitfinex","SOLUSD",1759240738084,[[208.05,4.38829706],[208.04,25.60676792],[208.03,12.01740352],[208.01,0.1],[207.97,37.63746096]],[[208.1,36.12],[208.12,254.14334471],[208.15,20.8],[208.16,13.59559401],[208.21,55.41442434]]]
["bitfinex","SOLUSD",1759240801754,[[208.01,0.1],[207.96,0.1],[207.93,20.8],[207.92,2.68965954],[207.86,4.81087771]],[[208.03,38.54965954],[208.07,13.59559401],[208.08,4.8058439],[208.1,20.8],[208.12,247.53965954]]]
["bitfinex","SOLUSD",1759240803685,[[208.01,0.1],[207.96,0.1],[207.92,0.1],[207.89,2.58965954],[207.83,1.08]],[[208.02,16.18525355],[208.03,35.96],[208.06,4.80633814],[208.07,20.8],[208.1,20.0]]]
["bitfinex","SOLUSD",1759240859949,[[207.68,4.81504502],[207.66,20.8],[207.64,12.03978187],[207.63,4.38722405],[207.61,24.08329924]],[[207.79,53.96281806],[207.8,20.8],[207.81,16.84230787],[207.87,20.0],[207.92,24.239748]]]
["bitfinex","SOLUSD",1759240871163,[[207.65,4.91576826],[207.64,20.8],[207.61,12.04155521],[207.52,44.09344302],[207.42,29.34978102]],[[207.7,40.58722405],[207.72,13.59559401],[207.74,20.8],[207.76,12.03334834],[207.83,20.0]]]
["bitfinex","SOLUSD",1759240915201,[[207.76,6.52521152],[207.7,20.8],[207.69,16.85203909],[207.68,6.52521152],[207.64,13.59559401]],[[207.83,6.52521152],[207.85,4.81116189],[207.87,25.62261612],[207.92,24.04861753],[207.94,36.97260362]]]
["bitfinex","SOLUSD",1759240922538,[[207.81,6.52521152],[207.77,20.8],[207.76,16.84634684],[207.7,13.59559401],[207.69,20.0]],[[207.87,36.42],[207.88,6.52521152],[207.95,13.59559401],[207.96,16.83015964],[208.0,26.52521152]]]
["bitfinex","SOLUSD",1759240973833,[[207.53,0.1],[207.45,4.82028913],[207.44,4.51316255],[207.39,36.38],[207.36,34.7]],[[207.54,4.41316255],[207.57,36.38],[207.58,13.59559401],[207.6,16.85950386],[207.61,20.8]]]
["bitfinex","SOLUSD",1759240986755,[[207.45,4.82043865],[207.44,0.1],[207.42,12.05240774],[207.38,24.10928467],[207.34,4.41316255]],[[207.52,4.41316255],[207.58,66.95676292],[207.59,20.8],[207.61,24.08398357],[207.62,25.21316255]]]
["bitfinex","SOLUSD",1759241032803,[[207.25,6.55665066],[207.23,4.92533198],[207.22,20.8],[207.17,20.8],[207.14,33.59559401]],[[207.32,6.55665066],[207.36,13.59559401],[207.39,67.05201042],[207.4,20.8],[207.43,24.10476944]]]
["bitfinex","SOLUSD",1759241045415,[[207.2,6.55665066],[207.16,12.06761367],[207.11,24.14083303],[207.09,5.42],[207.08,20.0]],[[207.27,42.95665066],[207.28,16.88537243],[207.31,34.39559401],[207.35,24.11479504]]]
["bitfinex","SOLUSD",1759241093721,[[207.04,4.44434123],[206.98,16.90984635],[206.97,20.8],[206.93,24.1621311],[206.92,24.44434123]],[[207.07,36.2],[207.09,4.82884209],[207.11,4.44434123],[207.12,3.20169855],[207.13,12.06971467]]]
["bitfinex","SOLUSD",1759241132639,[[206.88,4.44434123],[206.82,16.92278316],[206.79,20.8],[206.77,24.18041844],[206.75,20.0]],[[206.93,4.83255207],[206.94,41.26434123],[206.96,12.07993126],[206.99,13.59559401],[207.05,31.4]]]
["bitfinex","SOLUSD",1759241144767,[[206.96,6.56611812],[206.9,16.91627186],[206.88,6.56611812],[206.87,20.8],[205.62,937.0]],[[206.97,36.78],[207.03,6.56611812],[207.07,13.59559401],[207.08,20.8],[207.1,41.0429744]]]
["bitfinex","SOLUSD",1759241189718,[[206.52,6.56611812],[206.48,16.9507785],[206.44,20.8],[206.4,20.16171213],[206.37,21.11698243]],[[206.57,37.28],[206.59,6.56611812],[206.65,13.59559401],[206.73,20.0],[206.78,24.649303]]]
["bitfinex","SOLUSD",1759241201134,[[206.56,16.94422927],[206.5,4.4610975],[206.46,20.0],[206.36,17.84439],[206.32,38.69662513]],[[206.67,4.4610975],[206.73,92.09210037],[206.74,20.8],[206.76,13.59559401],[206.77,20.8]]]
["bitfinex","SOLUSD",1759241220048,[[206.9,4.4610975],[206.83,16.92210993],[206.82,20.8],[206.78,65.90057775],[206.67,24.82082983]],[[206.98,0.2],[207.03,20.8],[207.04,0.2],[207.05,3.91552213],[207.08,20.08594527]]]
["bitfinex","SOLUSD",1759241257372,[[206.54,36.82],[206.53,41.15624847],[206.46,20.0],[206.45,34.84],[206.41,14.54]],[[206.68,4.4521905],[206.74,3.21871532],[206.75,3.95211203],[206.76,13.59559401],[206.78,46.62722497]]]
["bitfinex","SOLUSD",1759241303031,[[206.5,17.04912909],[206.46,13.59559401],[206.45,153.8],[206.4,56.72],[206.35,24.56651225]],[[206.6,36.72],[206.62,3.18860841],[206.63,41.48881403],[206.66,20.26159272],[206.67,31.4]]]
["bitfinex","SOLUSD",1759241318856,[[206.54,16.94587004],[206.52,20.8],[206.5,0.1],[206.49,20.8],[206.48,50.29559401]],[[206.64,36.7],[206.65,6.58881403],[206.67,4.83863163],[206.69,3.19920267],[206.7,12.09536062]]]
["bitfinex","SOLUSD",1759241347365,[[206.65,55.40524073],[206.64,57.44],[206.61,13.59559401],[206.57,162.1185884],[206.48,39.44973665]],[[206.79,16.92549986],[206.8,39.87610687],[206.81,20.8],[206.82,3.95211203],[206.84,13.59559401]]]
["bitfinex","SOLUSD",1759241379000,[[207.01,4.8306845],[207.0,20.8],[206.97,24.15809054],[206.96,36.54],[206.94,13.59559401]],[[207.07,0.2],[207.08,0.2],[207.12,12.0704032],[207.22,0.2],[207.23,25.35503447]]]
["bitfinex","SOLUSD",1759241427936,[[206.7,20.8],[206.67,41.12836888],[206.66,13.59559401],[206.65,28.63606542],[206.6,29.64017896]],[[206.8,36.46],[206.81,6.57354169],[206.85,32.88617716],[206.88,13.59559401],[206.98,3.99728109]]]
["bitfinex","SOLUSD",1759241473282,[[206.8,20.8],[206.77,16.92702035],[206.75,13.59559401],[206.73,14.53594011],[206.72,60.56631247]],[[206.91,41.21306269],[206.92,4.45015132],[206.94,15.28433302],[206.95,13.59559401],[206.96,3.98343657]]]
["bitfinex","SOLUSD",1759241488813,[[206.93,19.03536364],[206.92,20.8],[206.89,13.59559401],[206.87,29.68935971],[206.86,183.86749328]],[[207.0,4.45015132],[207.03,39.71023298],[207.04,36.34],[207.05,0.2],[207.09,38.45006269]]]
["bitfinex","SOLUSD",1759241528358,[[207.15,70.61559401],[207.12,41.03901119],[207.1,14.45320361],[207.04,20.0],[207.01,147.55]],[[207.19,1e-08],[207.22,0.2],[207.26,11.59151061],[207.28,0.2],[207.29,12.06071228]]]
["bitfinex","SOLUSD",1759241551357,[[207.44,36.14],[207.43,16.87316202],[207.42,13.59559401],[207.39,20.8],[207.33,24.11614334]],[[207.51,6.56665113],[207.53,5.01878339],[207.54,40.9],[207.57,13.59559401],[207.64,20.0]]]
["bitfinex","SOLUSD",1759241599604,[[207.21,13.59559401],[207.2,16.89189188],[207.19,13.59559401],[207.18,45.03360362],[207.17,36.06]],[[207.3,4.42882466],[207.31,36.06],[207.32,4.82348212],[207.35,12.05733102],[207.36,13.59559401]]]
["bitfinex","SOLUSD",1759241611731,[[207.21,37.69103551],[207.18,13.69559401],[207.17,24.13473647],[207.16,36.04],[207.11,20.0]],[[207.31,4.42882466],[207.33,36.04],[207.35,34.39559401],[207.44,20.0],[207.45,3.99728109]]]
["bitfinex","SOLUSD",1759241659728,[[207.34,37.68048615],[207.31,13.59559401],[207.3,24.11951469],[207.27,37.40480749],[207.23,20.0]],[[207.42,6.53985764],[207.43,3.21279574],[207.44,35.96],[207.45,31.4],[207.46,12.0510118]]]
["bitfinex","SOLUSD",1759241680849,[[207.3,35.88],[207.29,4.82415939],[207.27,1.46480749],[207.26,13.59559401],[207.23,24.1275113]],[[207.36,6.53985764],[207.42,13.59559401],[207.43,20.08447851],[207.44,35.88],[207.45,24.10266649]]]
["bitfinex","SOLUSD",1759241724684,[[207.43,4.82070005],[207.41,35.8],[207.4,20.8],[207.38,13.59559401],[207.37,24.11149153]],[[207.49,4.42094408],[207.5,4.8192771],[207.53,12.24660983],[207.54,3.21245925],[207.55,20.8]]]
["bitfinex","SOLUSD",1759241740916,[[207.52,54.17440665],[207.5,12.04819277],[207.46,28.52175796],[207.44,20.0],[207.18,3.96556401]],[[207.53,0.2],[207.62,4.42094408],[207.63,5.01627743],[207.65,3.20953628],[207.66,47.81910763]]]
["bitfinex","SOLUSD",1759241788692,[[207.58,16.86096925],[207.57,20.8],[207.54,59.75076405],[207.53,13.59559401],[207.48,162.43109311]],[[207.68,4.81510015],[207.69,82.20414994],[207.7,0.2],[207.71,21.0],[207.75,3.98592425]]]
["bitfinex","SOLUSD",1759241808804,[[207.76,35.62],[207.73,4.81394117],[207.71,13.59559401],[207.69,24.07434156],[207.68,18.75236415]],[[207.77,5.5553522],[207.8,12.84535315],[207.81,6.53257957],[207.85,12.02812895],[207.87,24.75252291]]]
["bitfinex","SOLUSD",1759241859061,[[207.86,73.09825651],[207.83,24.05800392],[207.82,13.59559401],[207.8,13.3883805],[207.74,182.45938222]],[[207.9,1e-08],[207.93,1.66018468],[207.95,13.3883805],[207.96,4.80881336],[208.0,0.2]]]
["bitfinex","SOLUSD",1759241907526,[[207.65,52.25528533],[207.64,20.8],[207.61,24.28351164],[207.6,13.59559401],[207.59,12.03294222]],[[207.69,2.59858667],[207.78,30.44033363],[207.79,5.83048872],[207.8,56.2],[207.85,45.87771638]]]
["bitfinex","SOLUSD",1759241921913,[[207.68,16.85285053],[207.67,20.8],[207.64,13.59559401],[207.63,24.08129846],[207.62,35.58]],[[207.76,6.52375821],[207.78,35.38],[207.81,56.13219777],[207.85,44.05645864],[207.86,136.64465157]]]
["bitfinex","SOLUSD",1759241973373,[[207.72,4.81405842],[207.7,35.21203711],[207.69,35.26],[207.67,13.59559401],[207.66,24.0767298]],[[207.82,1.66213955],[207.83,24.03512875],[207.86,48.85559401],[207.87,4.04465157],[207.9,30.69964089]]]
["bitfinex","SOLUSD",1759242002096,[[207.61,0.2],[207.55,0.2],[207.51,5.01891604],[207.47,32.84941343],[207.39,54.7]],[[207.62,24.93849324],[207.63,20.8],[207.64,12.04006935],[207.67,55.4767551],[207.68,21.93166727]]]
["bitfinex","SOLUSD",1759242039426,[[207.61,17.05844753],[207.6,13.59559401],[207.58,44.88608262],[207.57,13.59559401],[207.54,168.16]],[[207.76,4.81324605],[207.77,4.04465157],[207.78,44.99559401],[207.8,176.49162328],[207.83,20.0]]]
["bitfinex","SOLUSD",1759242054140,[[207.67,16.85366205],[207.66,20.8],[207.63,59.22129846],[207.62,13.59559401],[207.61,0.2]],[[207.74,6.52535547],[207.75,4.81367861],[207.76,3.23327271],[207.77,66.52],[207.78,12.032374]]]
["bitfinex","SOLUSD",1759242107432,[[207.88,59.42606158],[207.86,12.0270737],[207.85,133.0],[207.84,14.65391093],[207.82,20.0]],[[207.89,1e-08],[207.9,1e-08],[207.96,0.1],[208.0,1.85973415],[208.01,4.80750303]]]
["bitfinex","SOLUSD",1759242125341,[[207.69,13.59559401],[207.68,4.81508443],[207.67,0.2],[207.66,34.98],[207.64,12.0399491]],[[207.71,2.59358416],[207.76,4.81324605],[207.79,2.59358416],[207.8,20.8],[207.82,3.22624575]]]
["bitfinex","SOLUSD",1759242167975,[[207.95,13.59559401],[207.94,4.80897515],[207.93,20.8],[207.9,46.94481962],[207.85,24.05569432]],[[207.96,0.1],[208.0,11.53071679],[208.03,0.2],[208.05,46.93656315],[208.06,3.85740628]]]
["bitfinex","SOLUSD",1759242197410,[[207.84,13.59559401],[207.83,20.8],[207.81,34.86],[207.77,16.84552944],[207.75,14.59227378]],[[207.93,4.40793658],[207.94,8.015744],[207.95,55.66],[207.96,0.1]]]
["bitfinex","SOLUSD",1759242248951,[[207.58,13.59559401],[207.57,19.59771957],[207.55,0.2],[207.53,46.94609765],[207.46,34.92]],[[207.66,4.81566235],[207.68,20.8],[207.72,24.07121963],[207.75,23.99549052],[207.78,18.94334056]]]
["bitfinex","SOLUSD",1759242299532,[[207.23,0.1],[207.21,13.59559401],[207.2,4.82612246],[207.18,14.59607558],[207.09,14.60922544]],[[207.25,4.43145147],[207.27,4.82483453],[207.28,34.92],[207.31,20.8],[207.34,32.54437449]]]
["bitfinex","SOLUSD",1759242311243,[[206.95,0.1],[206.92,4.83273232]],[[206.98,4.83138467],[206.99,39.37145147],[207.03,20.8],[207.06,4.43145147]]]
["bitfinex","SOLUSD",1759242357019,[[206.79,13.59559401],[206.78,20.8],[206.74,41.11444325],[206.73,20.0],[206.64,4.43145147]],[[206.92,4.43145147],[206.95,3.1570219],[206.96,40.21192584],[206.98,3.99700977],[207.01,5.34774655]]]
["bitfinex","SOLUSD",1759242369360,[[206.89,13.59559401],[206.88,16.9180201],[206.86,20.8],[206.84,24.17313382],[206.82,14.29401928]],[[207.01,20.8],[207.03,3.16970434],[207.04,16.90499243],[207.07,41.25700977],[207.18,24.22616372]]]
["bitfinex","SOLUSD",1759242415307,[[206.66,18.43445409],[206.63,36.76],[206.6,20.8],[206.58,14.28534907],[206.55,34.65]],[[206.73,3.16743322],[206.77,32.20658331],[206.78,3.99700977],[206.81,5.34774655],[206.84,44.76007778]]]
["bitfinex","SOLUSD",1759242428330,[[206.56,30.53981715],[206.55,35.73272548],[206.53,0.1],[206.52,36.58],[206.51,24.21174185]],[[206.7,8.45125331],[206.71,20.8],[206.72,12.09375157],[206.73,41.92774655],[206.81,34.88]]]
["bitfinex","SOLUSD",1759242485218,[[206.94,13.59559401],[206.93,20.8],[206.9,52.87638471],[206.85,24.1720776],[206.84,20.0]],[[207.03,3.15970551],[207.05,35.96],[207.06,4.19024844],[207.07,20.8],[207.08,6.56988701]]]
["bitfinex","SOLUSD",1759242491915,[[206.99,13.59559401],[206.98,16.90984635],[206.96,20.8],[206.95,35.88],[206.94,24.16153668]],[[207.0,3.17887791],[207.05,3.99024844],[207.06,0.2],[207.08,41.26774655],[207.09,20.8]]]
["bitfinex","SOLUSD",1759242540702,[[206.92,16.91474965],[206.91,13.59559401],[206.9,20.8],[206.87,35.56],[206.86,24.17093686]],[[207.0,35.56],[207.02,4.83059963],[207.03,18.64543161],[207.04,20.8],[207.68,102.12843296]]]
["bitfinex","SOLUSD",1759242558591,[[206.86,30.51517132],[206.83,20.8],[206.8,157.176895],[206.79,50.1124194],[206.77,20.0]],[[207.02,3.96693966],[207.04,48.43559401],[207.08,22.31256719]]]
["bitfinex","SOLUSD",1759242611125,[[206.95,49.07559401],[206.94,16.9131149],[206.93,20.8],[206.84,38.72327402],[206.81,44.17645011]],[[207.03,6.56565959],[207.05,3.16359024],[207.06,20.8],[207.08,4.82908182],[207.09,34.54693966]]]
["bitfinex","SOLUSD",1759242646684,[[206.99,18.42670725],[206.98,20.8],[206.97,12.07883264],[206.92,59.64363624],[206.9,18.32929516]],[[207.09,6.56565959],[207.11,35.58835422],[207.13,3.90285579],[207.14,12.06913198],[207.16,3.34037421]]]
["bitfinex","SOLUSD",1759242676737,[[207.14,34.39559401],[207.11,35.4],[207.1,16.90004828],[207.09,14.55316426],[207.06,24.14759007]],[[207.15,0.2],[207.16,0.2],[207.21,0.2],[207.25,4.64511224],[207.26,24.44821885]]]
["bitfinex","SOLUSD",1759242722771,[[207.32,35.28],[207.31,20.8],[207.24,162.02145888],[207.18,16.97260362]],[[207.44,4.82084922],[207.46,32.85061109]]]
["bitfinex","SOLUSD",1759242737779,[[207.32,12.05855596],[207.3,18.41952068],[207.29,20.8],[207.28,35.28],[207.26,24.12414699]],[[207.4,6.54135032],[207.43,56.08],[207.46,16.87095067],[207.48,24.09975017],[207.49,3.88582424]]]
["bitfinex","SOLUSD",1759242770034,[[207.42,16.87397549],[207.41,13.59559401],[207.4,20.8],[207.39,35.26],[207.36,24.11265432]],[[207.51,0.2],[207.52,27.34135032],[207.53,0.2],[207.56,12.04503058],[207.58,3.9506908]]]
["bitfinex","SOLUSD",1759242800360,[[207.44,13.59559401],[207.43,16.87306568],[207.42,35.2],[207.4,44.90690016],[207.35,133.0]],[[207.51,0.2],[207.53,0.2],[207.54,20.8],[207.55,4.41869824],[207.57,12.04462214]]]
["bitfinex","SOLUSD",1759242850090,[[207.26,4.82471706],[207.25,0.2],[207.24,12.06313884],[207.23,0.2],[207.22,13.59559401]],[[207.31,20.8],[207.33,14.5192027],[207.34,35.18],[207.35,12.0569086],[208.24,74.65093478]]]
["bitfinex","SOLUSD",1759242863121,[[207.13,0.2],[207.07,4.82926897],[207.05,0.2],[207.04,0.2],[207.03,13.69559401]],[[207.14,70.50498646],[207.16,12.06817668],[207.17,3.94377898],[207.19,24.13347143],[207.2,6.54931186]]]
["bitfinex","SOLUSD",1759242914923,[[207.34,4.82299604],[207.32,35.12],[207.29,14.49730591],[207.27,24.12199121],[206.61,0.4]],[[207.43,4.43015477],[207.44,25.62067103],[207.47,32.85027637],[207.48,3.15548229],[207.49,35.14]]]
["bitfinex","SOLUSD",1759242956173,[[207.34,13.59559401],[207.33,16.88130033],[207.31,20.8],[207.28,157.12083266],[207.15,34.78]],[[207.42,35.14],[207.44,7.6130645],[207.45,36.80515579],[207.46,31.4]]]
["bitfinex","SOLUSD",1759242974299,[[207.5,18.41487111],[207.48,67.94911148],[207.45,24.10219329],[207.41,133.0],[207.3,38.61928018]],[[207.51,0.2],[207.53,0.2],[207.55,0.1],[207.58,39.91756077],[207.59,6.73180534]]]
["bitfinex","SOLUSD",1759243022355,[[207.75,13.59559401],[207.74,16.84798305],[207.73,13.59559401],[207.72,20.8],[207.67,35.5]],[[207.81,3.17476672],[207.83,6.53180534],[207.85,4.81116807],[207.86,3.96317858],[207.87,12.02720647]]]
["bitfinex","SOLUSD",1759243035064,[[207.8,18.40788194],[207.79,12.03125937],[207.76,4.90935306],[207.75,56.32],[207.67,23.91086496]],[[207.86,1e-08],[207.88,20.8],[207.91,35.52],[207.95,3.18939575],[207.96,0.1]]]
["bitfinex","SOLUSD",1759243077776,[[207.77,13.59559401],[207.76,12.03311513],[207.75,35.26],[207.74,28.88225666],[207.73,20.8]],[[207.86,25.61093446],[207.89,15.22346957]]]
["bitfinex","SOLUSD",1759243097745,[[207.61,13.59559401],[207.5,20.0],[207.45,34.88],[207.42,24.64927466],[207.29,133.0]],[[207.76,6.51531203],[207.78,20.8],[207.81,20.8],[207.84,31.31295962],[207.85,3.19830776]]]
["bitfinex","SOLUSD",1759243144361,[[207.38,0.2],[207.35,0.2],[207.33,12.0577868],[207.3,14.21373313],[207.28,13.59559401]],[[207.39,9.6908162],[207.4,35.24],[207.43,24.78563874],[207.46,9.09152983],[207.49,33.59559401]]]
["bitfinex","SOLUSD",1759243160917,[[207.17,13.59559401],[207.16,16.89515349],[207.14,0.2],[207.13,0.2],[207.12,14.36832286]],[[207.25,39.65424596],[207.28,20.8],[207.33,12.05848411],[207.34,19.14521576],[207.55,13.33052406]]]
["bitfinex","SOLUSD",1759243205677,[[207.15,18.42291605],[207.14,12.26913198],[207.13,0.2],[207.1,2.52295759],[207.09,56.04]],[[207.21,9.26029357],[207.24,20.8],[207.25,15.2701943],[207.29,3.97569444],[207.3,33.59559401]]]
["bitfinex","SOLUSD",1759243224512,[[207.23,13.59559401],[207.22,16.89026155],[207.19,24.13225837],[207.18,20.8],[207.16,35.36]],[[207.32,6.55827208],[207.33,25.62328043],[207.35,12.05707457],[207.39,13.59559401],[207.4,28.08386015]]]
["bitfinex","SOLUSD",1759243269226,[[207.55,18.41371012],[207.54,35.18],[207.53,12.0463297],[207.5,44.09638349],[207.17,133.0]],[[207.56,1e-08],[207.6,0.1],[207.69,6.55827208],[207.7,20.8],[207.71,3.18793779]]]
["bitfinex","SOLUSD",1759243282130,[[207.59,53.59278173],[207.57,12.04388547],[207.55,24.09058058],[207.53,20.0],[207.51,38.57221418]],[[207.6,1e-08],[207.72,3.19643671],[207.73,0.2],[207.74,9.23138021],[207.75,3.8297193]]]
["bitfinex","SOLUSD",1759243333678,[[207.58,13.59559401],[207.57,72.76168525],[207.53,14.38922386],[207.5,20.0],[207.49,14.49]],[[207.68,4.41744923],[207.72,4.81417292],[207.73,21.0],[207.74,12.0344139],[207.76,7.6331652]]]
["bitfinex","SOLUSD",1759243385931,[[207.68,4.81510015],[207.67,35.04],[207.66,13.59559401],[207.65,12.03914471],[207.61,24.08250775]],[[207.71,6.52690831],[207.74,25.61386716],[207.78,12.03195687],[208.46,47.96820724],[208.49,0.3]]]
["bitfinex","SOLUSD",1759243419180,[[207.72,39.81414227],[207.7,12.03617268],[207.68,13.59559401],[207.67,20.8],[207.6,160.97953017]],[[207.76,4.40676196],[207.8,4.81240445],[207.81,38.19252196],[207.83,20.8],[208.36,42.65767702]]]
["bitfinex","SOLUSD",1759243450477,[[207.5,0.2],[207.49,0.2],[207.46,12.25006667],[207.42,24.10564546],[207.41,133.0]],[[207.53,4.41915109],[207.6,16.85934489],[207.61,20.8],[207.62,4.41915109],[207.63,24.08133721]]]
["bitfinex","SOLUSD",1759243467142,[[207.5,5.01922992],[207.49,0.2],[207.48,12.04910537],[207.47,14.63960861],[207.46,0.2]],[[207.54,2.60411372],[207.56,25.61808544],[207.58,34.96],[207.59,12.04307586],[208.27,53.62209627]]]
["bitfinex","SOLUSD",1759243517101,[[207.5,0.2],[207.49,0.2],[207.46,0.2],[207.44,14.61336572],[207.43,20.8]],[[207.55,34.88],[207.56,20.8],[207.58,15.87958476],[207.63,3.83349495],[207.64,25.30533276]]]
["bitfinex","SOLUSD",1759243560459,[[207.64,4.81602774],[207.63,13.59559401],[207.62,55.64],[207.58,24.08709894],[207.55,18.35477441]],[[207.72,47.30964298],[207.76,15.82723032],[207.77,38.74615537],[207.94,73.23366418],[207.95,13.33052406]]]
["bitfinex","SOLUSD",1759243587003,[[207.6,34.39559401],[207.59,51.63997056],[207.55,14.48],[207.53,20.0],[207.52,20.50624076]],[[207.81,5.30533276],[207.84,34.52505932],[207.86,1e-08]]]
["bitfinex","SOLUSD",1759243603908,[[207.56,4.81788398],[207.55,34.76],[207.53,13.59559401],[207.51,23.31524168],[207.49,0.2]],[[207.62,6.52498154],[207.65,20.8],[207.67,3.22738117],[207.69,4.00615537],[207.7,40.92456995]]]
["bitfinex","SOLUSD",1759243650452,[[207.39,5.0217889],[207.38,12.05504197],[207.37,0.2],[207.36,14.73128703],[207.35,21.0]],[[207.46,20.8],[207.47,4.82001057],[207.49,34.76],[207.5,13.59559401],[207.69,83.70285561]]]
["bitfinex","SOLUSD",1759243666457,[[207.39,5.0218095],[207.37,0.2],[207.36,26.78755122],[207.35,0.2],[207.33,34.59559401]],[[207.43,4.42333072],[207.47,34.76],[207.48,37.6691202],[207.5,31.4],[207.53,13.59559401]]]
["bitfinex","SOLUSD",1759243715638,[[208.23,13.59559401],[208.22,51.42914417],[208.2,44.81526968],[208.16,38.49977233],[208.06,29.06454789]],[[208.32,0.1],[208.34,20.8],[208.4,23.99313362],[208.46,20.0],[208.54,28.42982016]]]
["bitfinex","SOLUSD",1759243760271,[[208.36,4.79938567],[208.34,48.43559401],[208.3,28.68224736],[208.25,0.48019207],[208.24,20.0]],[[208.44,6.49195639],[208.48,20.8],[208.5,3.21360009],[208.51,16.7858872],[208.53,0.1]]]
["bitfinex","SOLUSD",1759243772991,[[208.23,16.80833693],[208.22,48.39559401],[208.21,20.8],[208.2,14.38904081],[208.17,28.8990804]],[[208.31,4.38920945],[208.36,16.798069],[208.39,9.12],[208.4,23.99236288],[208.42,3.20576632]]]
["bitfinex","SOLUSD",1759243820560,[[208.32,4.80030721],[208.27,34.98],[208.24,14.42897337],[208.2,14.37510854],[208.19,24.01637526]],[[208.37,4.38920945],[208.43,48.88],[208.46,7.59818327],[208.47,16.78898642],[208.5,44.99559401]]]
["bitfinex","SOLUSD",1759243833899,[[208.37,1991.9541],[208.25,24.00850797],[208.24,55.82],[208.2,147.37510854],[208.19,14.43244413]],[[208.38,41.49437941],[208.42,28.81699411],[208.44,3.81259037],[208.46,11.99313517],[208.47,35.41639915]]]
["bitfinex","SOLUSD",1759243861293,[[208.11,0.2],[208.05,6.49959284],[208.03,0.2],[208.01,4.80724835],[207.98,12.01995977]],[[208.12,74.26051424],[208.13,6.49959284],[208.15,32.01066106],[208.19,10.33251001],[208.29,24.28498202]]]
["bitfinex","SOLUSD",1759243896655,[[207.9,0.2],[207.84,4.81137271],[207.82,0.2],[207.75,24.26729712],[207.69,21.72]],[[207.97,34.39559401],[208.0,13.59559401],[208.01,20.0],[208.04,103.00062312],[208.05,4.39839648]]]
["bitfinex","SOLUSD",1759243939785,[[207.75,0.2],[207.69,0.2],[207.68,14.55377657],[207.67,34.39559401],[207.66,12.03849282]],[[207.78,34.98],[207.79,4.41055944],[207.82,20.8],[207.84,8.4],[207.85,40.89487609]]]
["bitfinex","SOLUSD",1759243957699,[[207.76,16.84628092],[207.75,0.2],[207.73,13.59559401],[207.71,20.8],[207.69,0.2]],[[207.85,35.06],[207.89,27.31539643],[208.06,24.15701052],[209.74,1030.31366848]]]
["bitfinex","SOLUSD",1759244015670,[[208.1,4.39409494],[208.06,4.80612011],[208.05,20.8],[208.03,25.61277678],[208.02,1.92645748]],[[208.11,0.2],[208.12,0.2],[208.13,4.80470656],[208.14,34.84],[208.16,12.21020738]]]
["bitfinex","SOLUSD",1759244022384,[[207.96,19.41920075],[207.94,25.61791219],[207.92,20.8],[207.91,24.04883206],[207.9,14.45539306]],[[208.04,39.62677115],[208.05,20.8],[208.06,12.01587513],[208.07,4.39964011],[208.08,8.4]]]
["bitfinex","SOLUSD",1759244068965,[[208.1,13.59559401],[208.09,16.81964533],[208.08,13.59559401],[208.06,20.8],[208.04,24.03276941]],[[208.18,43.3],[208.19,9.20308869],[208.21,20.8],[208.23,12.00637988],[208.25,37.70628485]]]
["bitfinex","SOLUSD",1759244121576,[[208.09,6.49700457],[208.06,16.82189851],[208.04,13.59559401],[208.03,14.17260388],[208.02,20.8]],[[208.15,34.8],[208.16,9.73726305],[208.17,34.00379972],[208.27,140.4752723],[208.88,0.3]]]
["bitfinex","SOLUSD",1759244136523,[[208.67,4.37585478],[208.63,4.79313987],[208.6,4.37585478],[208.59,11.98472929],[208.58,34.39559401]],[[208.78,11.97432704],[208.8,4.78927203],[208.81,38.45211127],[208.9,34.62],[208.93,18.45192308]]]
["bitfinex","SOLUSD",1759244167843,[[208.66,13.59559401],[208.65,16.77450275],[208.63,20.8],[208.62,23.96702137],[208.59,35.24]],[[208.75,4.37261288],[208.79,35.24],[208.8,16.7624521],[208.81,20.8],[208.97,27.41740716]]]
["bitfinex","SOLUSD",1759244192879,[[208.79,16.76325494],[208.77,13.59559401],[208.75,20.8],[208.74,23.95223843],[208.73,49.47573886]],[[208.87,0.1],[208.88,9.16010593],[208.91,47.00695102],[208.93,3.21032039],[209.73,26.66104813]]]
["bitfinex","SOLUSD",1759244250355,[[208.91,13.59559401],[208.9,16.75442794],[208.89,14.19185063],[208.87,20.8],[208.86,34.74]],[[209.01,4.78466954],[209.02,34.74],[209.04,20.8],[209.05,8.5]]]
["bitfinex","SOLUSD",1759244265663,[[208.97,20.8],[208.94,60.28024094],[208.93,4.78629205],[208.9,11.95784134],[208.88,20.0]],[[209.05,0.1],[209.07,1.64315901],[209.08,34.74],[209.1,11.9564299],[209.19,211.6]]]
["bitfinex","SOLUSD",1759244319330,[[208.79,11.97375353],[208.77,4.78996024],[208.76,28.70952694],[208.75,20.8],[208.74,72.26866235]],[[208.86,2.57253075],[208.89,39.50728514],[208.91,20.36688113],[208.93,20.8],[208.99,20.0]]]
["bitfinex","SOLUSD",1759244333837,[[208.91,4.78675027],[208.88,11.96817077],[208.85,20.8],[208.84,13.59559401],[208.83,23.94291561]],[[208.97,2.57253075],[209.0,8.4],[209.01,51.53021233],[209.02,20.8],[209.07,170.11209381]]]
["bitfinex","SOLUSD",1759244386712,[[209.07,4.783087],[209.06,20.8],[209.05,48.21559401],[208.97,34.41],[208.92,0.2]],[[209.15,0.08457649],[209.16,6.57103544],[209.2,11.95039002],[209.23,3.2132435],[209.28,27.15987328]]]
["bitfinex","SOLUSD",1759244406607,[[208.93,37.55202219],[208.92,0.2],[208.9,25.55455412],[208.89,2.5004751],[208.79,0.47895014]],[[209.03,1.78996832],[209.04,4.78397655],[209.05,11.95896011],[209.08,20.8],[209.1,3.22496873]]]
["bitfinex","SOLUSD",1759244460473,[[208.96,37.54961715],[208.94,13.59559401],[208.92,0.2],[208.91,58.53271509],[208.87,0.2]],[[209.05,4.78356248],[209.06,6.43395761],[209.08,3.2177005],[209.09,46.55700151],[209.24,34.48]]]
["bitfinex","SOLUSD",1759244481371,[[208.87,0.2],[208.86,4.78789587],[208.81,11.97245876],[208.78,35.32969952],[208.77,37.54518183]],[[208.89,34.6],[208.91,6.44460316],[208.95,16.75079357],[208.96,20.8],[208.98,23.92573452]]]
["bitfinex","SOLUSD",1759244527022,[[208.99,20.8],[208.96,13.59559401],[208.95,7.99798569],[208.92,38.4162881],[208.88,60.69322097]],[[209.01,0.06364381],[209.08,4.78297317],[209.1,33.04],[209.11,3.21537115],[209.12,37.11445247]]]
["bitfinex","SOLUSD",1759244578270,[[208.49,4.79619009],[208.48,20.8],[208.45,13.79559401],[208.43,2.50549016],[208.39,3.93506929]],[[208.59,27.26215518],[208.62,37.87310636],[208.63,13.59559401],[208.64,4.02165856],[208.67,46.07380857]]]
["bitfinex","SOLUSD",1759244592990,[[208.46,13.59559401],[208.45,37.79054278],[208.41,13.59559401],[208.38,20.0],[208.34,87.65871589]],[[208.54,34.68],[208.58,4.79432352],[208.6,32.78498142],[208.61,6.46215518],[208.68,20.0]]]
["bitfinex","SOLUSD",1759244641728,[[208.29,0.2],[208.28,20.8],[208.27,4.80130889],[208.26,14.51163695]],[[208.46,64.68623775],[208.49,17.33094384],[208.51,20.0],[208.52,8.00945252],[208.53,23.97842457]]]
["bitfinex","SOLUSD",1759244665653,[[208.29,0.2],[208.24,0.2],[208.22,4.80261005],[208.19,14.24245467],[208.18,37.61114138]],[[208.31,4.80053766],[208.32,36.33396831],[208.33,20.40022464],[208.35,44.79910748],[208.36,13.59559401]]]
["bitfinex","SOLUSD",1759244705501,[[208.26,39.69845666],[208.25,21.80192076],[208.24,0.2],[208.21,14.43174984],[208.17,20.0]],[[208.39,34.64],[208.41,3.21825532],[208.42,20.8],[208.44,4.02281916],[208.54,7.15316075]]]
["bitfinex","SOLUSD",1759244718418,[[208.24,0.2],[208.22,20.8],[208.21,26.12538442],[208.19,13.59559401],[208.1,38.40657615]],[[208.33,54.0236497],[208.36,8.4],[208.37,20.8],[208.39,4.02281916],[209.01,53.48092665]]]
["bitfinex","SOLUSD",1759244770482,[[208.08,4.90581809],[208.07,20.8],[208.05,12.11601555],[208.04,28.04263357],[208.03,57.83391101]],[[208.14,4.80445853],[208.16,36.27581958],[208.17,12.00950365],[208.19,8.4],[208.2,20.8]]]
["bitfinex","SOLUSD",1759244785086,[[208.05,0.1],[208.03,8.7113169],[207.99,4.80785566],[207.96,12.02149513],[207.92,14.80288879]],[[208.06,22.45581958],[208.07,4.80608635],[208.09,12.01403238],[208.1,13.59559401],[208.12,6.62327832]]]
["bitfinex","SOLUSD",1759244819940,[[208.15,20.8],[208.14,12.01068758],[208.13,13.59559401],[208.11,34.56],[208.07,42.3296695]],[[208.23,6.48914415],[208.25,16.80672268],[208.26,34.56],[208.31,44.80312255],[208.32,6.48914415]]]
["bitfinex","SOLUSD",1759244849862,[[208.04,13.59559401],[208.03,43.2513169],[208.01,26.54664556],[207.99,20.0],[207.98,14.35941301]],[[208.16,6.48914415],[208.19,3.21978099],[208.2,39.34316617],[208.22,4.02033767],[208.23,34.39559401]]]
["bitfinex","SOLUSD",1759244898126,[[208.25,16.80672268],[208.24,13.59559401],[208.23,67.49925655],[208.19,24.01558871],[208.17,20.0]],[[208.34,4.99989594],[208.35,34.7],[208.38,20.8],[208.65,47.46482889],[241.76,2.26389201]]]
["bitfinex","SOLUSD",1759244950790,[[208.03,8.7113169],[207.94,4.80907392],[207.89,0.2],[207.88,14.33504867],[207.87,0.1]],[[208.04,16.18428158],[208.05,3.23105891],[208.06,55.2184058],[208.09,24.02857787],[208.1,4.02536997]]]
["bitfinex","SOLUSD",1759244961407,[[207.95,13.59559401],[207.94,40.8771761],[207.93,20.8],[207.91,48.07559401],[207.9,0.1]],[[208.04,34.48],[208.08,7.39468901],[208.09,12.01422152],[208.1,8.4],[208.18,20.0]]]
["bitfinex","SOLUSD",1759245020455,[[207.92,16.9331674],[207.91,14.46252397],[207.9,21.35],[207.89,0.2],[207.88,2.71224845]],[[207.97,0.71],[208.03,39.24701876],[208.04,25.60678297],[208.07,25.61094525],[208.13,24.02536997]]]
["bitfinex","SOLUSD",1759245036181,[[207.35,0.68],[207.3,16.88356915],[207.28,2.51502126],[207.27,2.52004495],[207.25,24.12471831]],[[207.42,34.82],[207.43,4.39980563],[207.44,13.59559401],[207.45,21.47],[207.54,31.20340136]]]
["bitfinex","SOLUSD",1759245076906,[[207.23,16.8894465],[207.22,0.71],[207.19,2.51967564],[207.18,58.3208308],[207.17,38.96617887]],[[207.29,3.22512177],[207.3,0.71],[207.32,6.5368327],[207.33,4.02536997],[207.34,39.84306315]]]
["bitfinex","SOLUSD",1759245089022,[[207.23,4.82555614],[207.21,0.71],[207.16,13.69559401],[207.15,14.15234983],[207.09,3.89506138]],[[207.3,6.5368327],[207.31,0.71],[207.36,20.8],[207.37,4.82233991],[207.38,16.82552292]]]
["bitfinex","SOLUSD",1759245131770,[[206.91,37.4],[206.85,49.05443758],[206.81,16.97260362]],[[207.09,20.8]]]
["bitfinex","SOLUSD",1759245139586,[[206.93,13.59559401],[206.92,20.8],[206.89,37.26],[206.85,34.5],[206.8,0.1]],[[207.03,0.72],[207.07,25.62929014],[207.09,3.22475586],[207.16,57.28],[207.28,24.50491248]]]
["bitfinex","SOLUSD",1759245183720,[[207.22,13.59559401],[207.21,20.8],[207.17,36.36],[207.16,133.0],[207.12,41.038102]],[[207.28,0.2],[207.29,0.2],[207.31,0.7],[207.33,6.56060159],[208.19,48.03473591]]]
["bitfinex","SOLUSD",1759245196933,[[207.44,36.32],[207.42,12.05262573],[207.41,13.59559401],[207.38,20.8],[207.3,44.11899382]],[[207.51,6.56060159],[207.52,5.53901602],[207.55,0.2],[207.56,32.8448553],[207.74,0.2]]]
["bitfinex","SOLUSD",1759245249175,[[207.4,4.82160077],[207.39,49.05559401],[207.38,12.05487635],[207.34,44.91383372],[207.3,3.90660123]],[[207.48,0.65],[207.49,21.294809],[207.5,20.8],[207.54,67.95203211],[207.56,13.59559401]]]
["bitfinex","SOLUSD",1759245286145,[[207.3,18.41931253],[207.29,35.32],[207.28,26.42213102],[207.25,80.39583425],[207.24,3.84171304]],[[207.38,4.82206577],[207.39,2.38851499],[207.4,32.85418843],[207.43,3.24460889],[207.44,24.10429562]]]
["bitfinex","SOLUSD",1759245320472,[[207.31,13.59559401],[207.3,16.88374336],[207.29,13.59559401],[207.28,24.5998578],[207.25,49.7952045]],[[207.41,4.82151826],[207.43,21.52],[207.44,12.05189772],[207.46,35.3],[207.52,10.90909023]]]
["bitfinex","SOLUSD",1759245364027,[[207.14,13.59559401],[207.13,4.92787502],[207.12,0.1],[207.11,14.53434715],[207.09,35.32]],[[207.24,4.42828741],[207.26,37.68722786],[207.33,20.0],[207.34,12.82828741],[207.41,136.64385701]]]
["bitfinex","SOLUSD",1759245380739,[[207.07,0.1],[207.04,0.1],[207.02,0.1],[206.97,34.79559401],[206.94,14.60171392]],[[207.08,5.08828741],[207.09,35.32],[207.13,20.8],[207.14,24.13826397],[207.42,51.33677624]]]
["bitfinex","SOLUSD",1759245406449,[[207.18,13.99559401],[207.17,20.8],[207.15,13.59559401],[207.14,16.89678477],[207.13,20.8]],[[207.31,5.52369398],[207.33,12.05853884],[207.38,34.8],[207.39,24.11010406],[207.41,20.0]]]
["bitfinex","SOLUSD",1759245440993,[[207.1,25.62852951],[207.08,25.66780116],[207.07,0.4],[207.05,59.48855364],[207.03,133.0]],[[207.16,6.54521798],[207.17,5.49711753],[207.19,12.06621941],[207.21,35.34],[207.22,20.8]]]
["bitfinex","SOLUSD",1759245486666,[[207.02,0.1],[206.98,0.4],[206.96,0.1],[206.95,13.59559401],[206.94,35.36450383]],[[207.06,0.72],[207.07,44.58627186],[207.09,32.87234808],[207.13,3.89397764],[207.14,4.04385701]]]
["bitfinex","SOLUSD",1759245499859,[[207.02,0.1],[207.01,4.83065587],[206.99,0.4],[206.98,12.07840988],[206.96,0.1]],[[207.05,0.67],[207.06,40.14957548],[207.07,4.43677014],[207.09,12.07210947],[207.13,8.4]]]
["bitfinex","SOLUSD",1759245551292,[[207.02,1e-08],[206.96,0.1],[206.92,0.4],[206.9,13.59559401],[206.89,32.88325911]],[[207.03,46.65311914],[207.04,20.8],[207.05,12.074612],[207.07,8.00742003],[207.08,8.4]]]
["bitfinex","SOLUSD",1759245586768,[[206.55,0.69],[206.53,13.59559401],[206.52,4.84201583],[206.51,20.8],[206.49,6.34229594]],[[206.64,0.67],[206.68,52.21445157],[206.69,20.8],[206.72,14.33791949],[206.74,24.90982336]]]
["bitfinex","SOLUSD",1759245608983,[[206.58,16.94258882],[206.57,13.89559401],[206.56,24.20604182],[206.54,56.06],[206.49,41.29239903]],[[206.66,0.67],[206.68,9.29166529],[206.7,35.26],[206.71,12.09439248],[206.74,20.8]]]
["bitfinex","SOLUSD",1759245650304,[[206.37,1.11698243],[206.34,0.1],[206.3,4.84727455],[206.28,0.4],[206.27,14.75960323]],[[206.38,45.52867317],[206.4,12.11263983],[206.43,20.8],[206.45,37.81501341],[206.54,5.33963501]]]
["bitfinex","SOLUSD",1759245663599,[[206.4,14.41401394],[206.39,4.84498147],[206.34,35.52],[206.28,20.0],[206.24,24.24328099]],[[206.5,6.59271967],[206.56,0.71],[206.57,64.56597539],[206.58,20.8],[206.61,24.27486404]]]
["bitfinex","SOLUSD",1759245710636,[[206.43,18.43985114],[206.42,12.11100541],[206.41,20.8],[206.34,59.15092551],[206.33,3.98096611]],[[206.53,7.29271967],[206.58,3.20489804],[206.59,15.19285431],[206.78,78.41188159],[207.25,48.55238265]]]
["bitfinex","SOLUSD",1759245726055,[[206.22,4.84919018],[206.19,20.9],[206.18,14.65840671],[206.17,13.59559401],[206.14,90.2661545]],[[206.31,4.4718675],[206.33,16.9632263],[206.36,24.22958371],[206.37,20.8],[206.39,5.82]]]
["bitfinex","SOLUSD",1759245766926,[[206.1,40.73201358],[206.08,13.59559401],[206.04,24.51673173],[206.03,24.46715731],[185.16,30.1465]],[[206.13,0.7],[206.18,4.4718675],[206.19,35.9],[206.2,639.35633888],[206.39,34.92]]]
["bitfinex","SOLUSD",1759245782234,[[206.17,4.8503662],[206.16,13.59559401],[206.15,32.92662759],[206.11,24.25889088],[206.1,0.2]],[[206.2,639.35633888],[206.22,0.69],[206.25,40.1918675],[206.34,37.76247848],[206.67,10.87927003]]]
["bitfinex","SOLUSD",1759245823914,[[205.7,0.69],[205.69,13.59559401],[205.68,17.01657934],[205.65,20.8],[205.61,36.76]],[[205.82,37.38],[205.83,2.42927784],[205.84,6.61989553],[205.85,6.07255133],[205.86,20.8]]]
["bitfinex","SOLUSD",1759245843738,[[205.76,36.6],[205.72,20.0],[205.71,5.51116789],[205.67,12.15519988],[205.66,13.59559401]],[[205.8,6.61989553],[205.85,20.8],[205.88,16.51447443],[205.89,6.7071109],[205.91,13.59559401]]]
["bitfinex","SOLUSD",1759245876109,[[205.95,0.71],[205.94,36.68],[205.92,20.0],[205.83,34.39559401],[205.77,24.29878773]],[[205.98,3.39838818],[205.99,4.70356712],[206.02,20.8],[206.03,0.21],[206.12,65.91046726]]]
["bitfinex","SOLUSD",1759245888023,[[206.01,20.0],[206.0,0.71],[205.97,4.85485746],[205.95,13.59559401],[205.93,32.93960117]],[[206.04,4.50356712],[206.07,3.3969485],[206.11,5.26178681],[206.12,20.8],[206.14,3.89671052]]]
["bitfinex","SOLUSD",1759245931295,[[205.98,36.22],[205.96,20.0],[205.93,4.85601611],[205.89,12.14211976],[205.86,24.28739245]],[[205.99,6.62884935],[206.06,4.53501212],[206.08,6.62884935],[206.11,3.21745667],[206.12,40.18413531]]]
["bitfinex","SOLUSD",1759245975535,[[205.79,20.0],[205.77,35.94],[205.7,17.01494028],[205.63,34.8406083],[205.57,26.86227823]],[[205.81,4.85885039],[205.84,12.14568613],[205.87,24.69725856],[205.89,35.94],[206.06,35.0]]]
["bitfinex","SOLUSD",1759246001122,[[205.65,0.69],[205.64,32.2],[205.58,12.1604928],[205.57,14.59938244],[205.53,14.61881441]],[[205.69,17.01589771],[205.7,4.49560575],[205.75,0.41],[205.78,3.18303823],[205.79,36.06]]]
["bitfinex","SOLUSD",1759246031043,[[205.27,0.71],[205.23,47.19250968],[205.18,44.36768462],[205.16,64.11694433],[205.11,14.96610428]],[[205.43,17.03743367],[205.48,22.74],[205.49,3.12447681],[205.5,20.0],[205.56,4.02860787]]]
["bitfinex","SOLUSD",1759246042864,[[205.34,6.67069414],[205.28,0.69],[205.21,12.18264217],[205.19,17.08],[205.17,20.0]],[[205.4,0.62],[205.45,41.37290572],[205.53,20.0],[205.54,4.02860787],[205.58,35.1]]]
["bitfinex","SOLUSD",1759246085180,[[205.62,6.67069414],[205.61,0.66],[205.57,40.4],[205.52,13.59559401],[205.51,17.03073245]],[[205.64,4.86286714],[205.65,0.2],[205.69,24.3085771],[205.7,7.29069414],[205.75,3.83715362]]]
["bitfinex","SOLUSD",1759246096974,[[205.63,40.2],[205.62,0.66],[205.61,4.50358732],[205.6,4.86378046],[205.58,13.59559401]],[[205.7,4.50358732],[205.71,0.68],[205.72,17.21344169],[205.76,20.8],[205.8,8.33692113]]]
["bitfinex","SOLUSD",1759246136098,[[205.81,39.91],[205.78,13.59559401],[205.74,20.8],[205.5,149.97260362],[187.55,5.0]],[[205.86,17.2018563],[205.87,4.49102943],[205.88,0.72],[205.91,3.18339076],[205.92,24.28127807]]]
["bitfinex","SOLUSD",1759246160328,[[205.85,52.71559401],[205.84,4.85812835],[205.82,20.8],[205.81,12.14656966],[205.8,6.63593724]],[[205.86,0.2],[205.91,4.85655417],[205.93,0.7],[205.96,18.77455712],[205.99,7.27763198]]]
["bitfinex","SOLUSD",1759246205797,[[205.89,0.66],[205.78,20.0],[205.6,24.31824591],[204.47,64.20269872],[204.3,73.64583856]],[[205.98,0.72],[205.99,5.0546313],[206.02,20.8],[206.04,0.2],[206.06,20.8]]]
["bitfinex","SOLUSD",1759246220117,[[206.16,28.61207902],[206.12,20.8]],[[206.17,0.2],[206.23,0.2],[206.26,0.86]]]
["bitfinex","SOLUSD",1759246262753,[[206.33,56.59219896],[206.3,12.11827435],[206.28,45.03784541],[206.25,14.6],[206.23,20.0]],[[206.34,0.2],[206.38,0.2],[206.4,0.71],[206.41,4.68764922],[206.43,4.84448792]]]
["bitfinex","SOLUSD",1759246306964,[[206.53,51.63559401],[206.52,4.84213632],[206.49,12.10684493],[206.46,20.8],[206.45,24.21893921]],[[206.54,0.2],[206.62,18.90449236],[206.63,0.67],[206.67,0.2],[206.7,24.39076153]]]
["bitfinex","SOLUSD",1759246323673,[[206.61,86.80186668],[206.6,4.84024518],[206.59,12.10100482],[206.56,24.20493386],[206.55,14.56]],[[206.62,0.2],[206.67,0.2],[206.69,0.87],[206.7,0.2],[206.9,77.93556989]]]
["bitfinex","SOLUSD",1759246366862,[[206.58,13.59559401],[206.57,0.72],[206.56,37.04],[206.55,4.84141467],[205.98,0.1]],[[206.62,4.45741728],[206.63,20.8],[206.64,0.68],[206.66,16.93608294],[206.67,0.2]]]
["bitfinex","SOLUSD",1759246378159,[[206.35,37.72],[206.34,4.84636448],[206.32,4.46995985],[206.31,12.11736614],[206.28,13.59559401]],[[206.36,3.18574831],[206.39,4.46995985],[206.42,24.77294966],[206.45,19.53957827],[206.46,5.34119899]]]
["bitfinex","SOLUSD",1759246400188,[[206.32,41.84682661],[206.31,6.6107765],[206.28,12.11944929],[206.24,13.59559401],[206.22,24.24478675]],[[206.37,20.8],[206.38,6.6107765],[206.39,4.84522731],[206.42,16.08456321],[206.45,51.3821299]]]
["bitfinex","SOLUSD",1759246437929,[[206.31,0.68],[206.29,41.76751629],[206.27,2.63660383],[206.26,12.12054289],[206.14,159.89126194]],[[206.33,2.63660383],[206.35,37.24637144],[206.37,12.11439599],[206.42,44.22334267],[241.59,1.08904738]]]
["bitfinex","SOLUSD",1759246486239,[[206.61,37.3],[206.59,1.68446413],[206.54,16.94579224],[206.53,34.39559401],[206.52,14.54933436]],[[206.62,8.4],[206.65,4.83922534],[206.66,1.68446413],[206.67,33.76665538],[206.69,0.2]]]
["bitfinex","SOLUSD",1759246499550,[[206.74,52.56005814],[206.71,16.93175939],[206.69,6.73785652],[206.68,14.27093888],[206.67,20.8]],[[206.75,0.2],[206.8,4.83579578],[206.81,0.68],[206.82,4.85059182],[206.83,0.2]]]
["bitfinex","SOLUSD",1759246550897,[[206.28,36.48],[206.25,35.1],[206.24,5.50870973],[206.22,6.59203902],[205.55,0.3]],[[206.29,6.59203902],[206.3,25.64731921],[206.32,12.1171971],[206.33,0.7],[206.38,24.2282215]]]
["bitfinex","SOLUSD",1759246560227,[[206.31,36.46],[206.29,6.59203902],[206.28,0.67],[206.2,24.24714493],[206.18,14.97094891]],[[206.33,3.17446706],[206.34,20.8],[206.35,11.43837576],[206.36,0.72],[206.38,8.4]]]
["bitfinex","SOLUSD",1759246602957,[[206.18,0.1],[206.16,0.2],[206.14,36.34],[206.11,0.67],[206.1,6.54035546]],[[206.19,27.99843677],[206.21,12.12383033],[206.23,3.20614129],[206.28,24.00767661],[206.29,8.4]]]
["bitfinex","SOLUSD",1759246648154,[[206.38,6.60448391],[206.34,36.2],[206.33,13.59559401],[206.31,12.25722094],[206.29,44.12450633]],[[206.41,5.62480267],[206.42,8.4],[206.44,27.40448391],[206.47,0.1],[206.48,24.31573081]]]
["bitfinex","SOLUSD",1759246665961,[[206.56,42.72448391],[206.54,4.84164852],[206.5,13.59559401],[206.49,12.10712383],[206.48,20.8]],[[206.57,0.1],[206.59,5.52051341],[206.62,0.1],[206.64,6.60448391],[206.65,24.19561272]]]
["bitfinex","SOLUSD",1759246698711,[[206.08,36.18],[206.02,14.42686534],[206.01,4.48259513],[206.0,12.13578619],[205.98,0.1]],[[206.1,4.48259513],[206.13,0.69],[206.15,20.8],[206.18,41.22611309],[206.19,13.59559401]]]
["bitfinex","SOLUSD",1759246731882,[[205.85,45.42048793],[205.84,0.1],[205.82,13.59559401],[205.79,20.8],[205.76,20.8]],[[205.92,4.48259513],[205.93,0.69],[205.96,12.13855838],[205.98,41.82878855],[206.0,5.71432181]]]
["bitfinex","SOLUSD",1759246778138,[[205.69,20.0],[205.68,35.98],[205.66,6.74043375],[205.65,0.8],[205.63,13.59559401]],[[205.7,20.8],[205.72,17.01341628],[205.73,7.30043375],[205.78,28.28023776],[205.81,13.59559401]]]
["bitfinex","SOLUSD",1759246792168,[[205.68,43.32043375],[205.67,20.0],[205.66,0.1],[205.65,4.96260119],[205.63,13.59559401]],[[205.69,20.8],[205.73,12.15229167],[205.76,0.66],[205.85,24.29036919],[205.92,65.94261557]]]
["bitfinex","SOLUSD",1759246838933,[[205.79,55.36],[205.73,4.49958437],[205.72,0.66],[205.71,13.59559401],[205.7,4.8614255]],[[205.8,4.49958437],[205.81,0.66],[205.82,37.80515012],[205.87,64.05135997],[205.92,13.59559401]]]
["bitfinex","SOLUSD",1759246851430,[[205.86,55.32],[205.82,1.69555858],[205.81,0.66],[205.8,13.59559401],[205.78,4.85954934]],[[205.87,25.6574343],[205.88,1.69555858],[205.89,12.1424752],[205.9,4.5874148],[205.92,24.28134272]]]
["bitfinex","SOLUSD",1759246905466,[[205.73,35.72],[205.72,6.63690399],[205.71,13.59559401],[205.69,0.7],[205.68,4.86172206]],[[205.77,4.85979491],[205.78,12.81946928],[205.79,6.63690399],[205.82,24.29307161],[205.87,50.26162237]]]
["bitfinex","SOLUSD",1759246920385,[[205.69,42.31690399],[205.68,14.30559401],[205.65,1e-08],[205.63,47.25729714],[205.62,45.11563567]],[[205.76,7.17866543],[205.77,17.0092822],[205.78,20.8],[205.82,24.29409759],[205.83,39.51215609]]]
["bitfinex","SOLUSD",1759246970941,[[205.85,4.50122397],[205.82,0.48],[205.81,18.45443051],[205.8,35.6],[205.78,12.14872964]],[[205.87,5.05744374],[205.9,12.86223949],[205.93,32.64051953],[206.04,28.69177926],[206.05,20.2]]]
["bitfinex","SOLUSD",1759246990655,[[205.9,35.5],[205.87,13.59559401],[205.86,2.17356498],[205.84,14.38610181],[205.81,14.59889535]],[[205.93,1.69356498],[206.0,6.52750645],[206.01,41.26013299],[206.02,5.43654384],[206.04,13.59559401]]]
["bitfinex","SOLUSD",1759247041906,[[205.38,0.1],[205.37,17.32517833],[205.35,0.68],[205.31,17.27139203],[205.29,35.06]],[[205.42,6.655222],[205.43,20.8],[205.5,0.66],[205.54,35.44],[205.57,20.0]]]
["bitfinex","SOLUSD",1759247087349,[[205.58,4.51389538],[205.55,36.14],[205.54,13.59559401],[205.47,20.8],[205.45,73.53449331]],[[205.6,4.86381322],[205.62,12.15861312],[205.63,0.71],[205.64,4.51389538],[205.66,3.15299897]]]
["bitfinex","SOLUSD",1759247105345,[[205.7,4.50071492],[205.69,0.68],[205.67,35.38],[205.65,18.45801173],[205.62,12.15792928]],[[205.71,5.06122391],[205.73,0.2],[205.75,12.8412304],[205.77,4.50071492],[205.79,24.29680046]]]
["bitfinex","SOLUSD",1759247151403,[[205.64,35.36],[205.63,6.65599205],[205.61,13.59559401],[205.6,0.71],[205.58,4.86405752]],[[205.66,20.8],[205.68,0.69],[205.69,23.67188976],[205.72,3.87574596],[205.73,24.50473613]]]
["bitfinex","SOLUSD",1759247178234,[[205.68,35.3],[205.64,13.59559401],[205.63,6.65599205],[205.61,4.86344599],[205.6,0.58]],[[205.69,32.99767711],[205.71,12.15328743],[205.73,0.2],[205.79,24.29668314],[205.92,6.85599205]]]
["bitfinex","SOLUSD",1759247215368,[[205.7,35.28],[205.68,18.0998389],[205.65,4.86261245],[205.64,0.58],[205.61,12.15862806]],[[205.73,5.74074859],[205.75,4.50424489],[205.76,12.15037092],[205.79,3.9650555],[205.8,24.29545137]]]
["bitfinex","SOLUSD",1759247228166,[[205.43,35.38],[205.42,13.59559401],[205.38,0.58],[205.37,2.54331861]],[[205.47,5.18424489],[205.52,41.35850525],[205.53,3.85600532],[205.58,48.87559401],[205.63,10.46219689]]]
["bitfinex","SOLUSD",1759247276148,[[205.31,0.58],[205.29,35.32],[205.28,13.59559401],[205.26,17.05137266]],[[205.36,4.86972934],[205.37,0.67],[205.38,12.17295576],[205.4,10.55696565],[205.42,49.90664126]]]
["bitfinex","SOLUSD",1759247288930,[[205.08,35.92],[205.02,2.54788923]],[[205.15,4.87448208],[205.16,20.8],[205.17,12.18543956],[205.18,7.33691615],[205.36,19.99070945]]]
["bitfinex","SOLUSD",1759247327774,[[205.45,39.81592164],[205.43,13.59559401],[205.42,0.68],[205.41,4.86829899],[205.4,20.8]],[[205.48,4.86665368],[205.49,0.72],[205.5,12.16546525],[205.52,4.51592164],[205.54,24.74919465]]]
["bitfinex","SOLUSD",1759247354605,[[205.53,0.72],[205.52,39.77592164],[205.51,4.86589708],[205.48,25.76217091],[187.8,21.59394088]],[[205.57,4.86452303],[205.58,32.96087001],[205.59,4.51592164],[205.6,0.71],[205.61,24.51903636]]]
["bitfinex","SOLUSD",1759247404007,[[205.85,45.8978218],[205.83,32.14569007],[205.78,26.24402901],[205.76,21.25432155],[205.58,169.05857346]],[[205.86,1e-08],[205.9,0.2],[205.92,0.2],[205.93,0.69],[205.94,0.2]]]
["bitfinex","SOLUSD",1759247422563,[[206.03,35.18],[206.02,13.59559401],[205.97,7.4962127],[205.96,14.81679141],[205.94,12.13905782]],[[206.04,2.64113672],[206.06,0.67],[206.07,17.18452283],[206.08,0.2],[206.09,20.8]]]
["bitfinex","SOLUSD",1759247455269,[[206.06,48.75559401],[206.02,1.6920849],[206.01,4.85410721],[205.98,12.13697553],[205.96,14.58611887]],[[206.07,5.74275981],[206.08,0.2],[206.09,1.6920849],[206.1,21.0],[206.11,12.32951512]]]
["bitfinex","SOLUSD",1759247529371,[[206.27,35.08],[206.24,13.59559401],[206.23,4.84894108],[206.2,14.76420944],[206.19,14.60872737]],[[206.28,8.27806705],[206.31,32.91789292],[206.34,24.23266378],[206.36,6.61382467],[206.39,55.08]]]
["bitfinex","SOLUSD",1759247546698,[[206.02,35.08],[205.97,14.31559401],[205.95,14.02082001],[205.94,14.80658098],[205.91,20.8]],[[206.03,27.42886506],[206.06,16.98534406],[206.12,35.08],[206.14,3.17964913],[206.15,53.97124041]]]
["bitfinex","SOLUSD",1759247596210,[[206.23,35.04],[206.21,4.84936631],[206.2,18.07061179],[206.19,0.68],[206.17,20.8]],[[206.26,5.14501778],[206.27,4.84818532],[206.28,33.01944929],[206.36,87.46846339],[206.38,20.0]]]
["bitfinex","SOLUSD",1759247615436,[[206.16,35.02],[206.15,4.47501778],[206.14,13.59559401],[206.13,0.66],[206.12,4.85148434]],[[206.2,0.7],[206.21,4.47501778],[206.23,12.12269121],[206.25,32.27616591],[206.28,20.57357932]]]
["bitfinex","SOLUSD",1759247668794,[[205.9,0.2],[205.87,34.56558873],[205.86,4.85764544],[205.83,28.12545408],[205.81,40.52558873]],[[205.92,4.85629357],[205.93,14.78580237],[205.95,0.72],[205.96,20.8],[205.99,24.27302296]]]
["bitfinex","SOLUSD",1759247685627,[[205.92,15.97816925],[205.9,35.22],[205.87,12.34346638],[205.84,21.0],[205.79,14.58]],[[205.98,18.68451619],[205.99,0.72],[206.02,3.18612744],[206.03,103.44023391],[206.07,24.27661648]]]
["bitfinex","SOLUSD",1759247742791,[[206.05,34.94],[206.03,3.34148247],[206.02,4.85369113],[206.0,13.59559401],[205.99,25.65390937]],[[206.08,4.85251302],[206.1,3.33148247],[206.11,12.12997931],[206.14,20.8],[206.18,4.85271994]]]
["bitfinex","SOLUSD",1759247757197,[[206.0,2.64148247],[205.99,0.67],[205.97,13.59559401],[205.95,14.58824673],[205.94,12.13895346]],[[206.08,20.30517812],[206.12,24.2587518],[206.13,3.21686055],[206.14,2.64148247],[206.16,7.8440633]]]
["bitfinex","SOLUSD",1759247808955,[[206.15,1.69071852],[206.13,0.7],[206.12,34.92],[206.1,13.59559401],[206.09,12.13031558]],[[206.19,4.84989572],[206.2,21.47],[206.21,13.81446058],[206.33,0.1],[206.34,5.34119899]]]
["bitfinex","SOLUSD",1759247840994,[[206.26,52.97010617],[206.24,21.49],[206.22,12.12287653],[206.2,14.81848602],[206.19,14.58]],[[206.27,0.1],[206.28,0.1],[206.3,4.94731332],[206.31,0.1],[206.32,5.13451216]]]
["bitfinex","SOLUSD",1759247889527,[[206.47,41.41532465],[206.45,4.84378065],[206.44,34.39559401],[206.42,37.22],[206.41,12.11170171]],[[206.48,0.1],[206.49,0.1],[206.5,0.7],[206.51,4.84258836],[206.53,18.70038755]]]
["bitfinex","SOLUSD",1759247956991,[[206.28,0.28432314],[206.27,34.8],[206.25,1.68537773],[206.22,18.44475051],[206.21,32.9234959]],[[206.29,5.50754471],[206.31,13.80309089],[206.34,20.8],[206.36,30.9720554],[206.37,38.63482268]]]
["bitfinex","SOLUSD",1759247974922,[[206.24,1.96970087],[206.22,4.84914346],[206.21,34.78],[206.19,12.12463924],[206.17,50.39559401]],[[206.27,5.52807117],[206.3,13.80367044],[206.32,20.8],[206.35,46.89768697],[206.36,30.97110482]]]
["bitfinex","SOLUSD",1759248005864,[[206.31,0.28432314],[206.3,2.63456131],[206.27,4.84787288],[206.26,34.74],[206.25,2.91456131]],[[206.32,0.68],[206.33,4.84662894],[206.35,12.1153812],[206.36,2.63456131],[206.38,20.8]]]
["bitfinex","SOLUSD",1759248052874,[[206.18,0.2],[206.14,0.2],[206.12,34.88],[206.1,0.48432314],[206.09,5.1321657]],[[206.19,7.1982383],[206.21,14.06784145],[206.23,13.59559401],[206.24,3.22093899],[206.25,65.69636164]]]
["bitfinex","SOLUSD",1759248103049,[[205.95,0.28432314],[205.94,6.54401019],[205.93,0.28],[205.9,82.53776424],[205.87,13.59559401]],[[206.0,0.65],[206.01,6.54250883],[206.02,12.13519282],[206.04,24.00574616],[206.05,34.68]]]
["bitfinex","SOLUSD",1759248119351,[[206.14,41.54061353],[206.13,4.85109927],[206.11,40.67819941],[206.09,20.8],[206.08,6.61629039]],[[206.15,0.1],[206.18,0.69],[206.19,4.84993294],[206.23,18.7388214],[206.3,24.33659287]]]
["bitfinex","SOLUSD",1759248166306,[[205.99,34.58],[205.94,32.8042839],[205.93,0.28],[205.91,50.00090655],[205.88,24.28550678]],[[206.01,7.31044801],[206.08,16.98369565],[206.09,3.98754902],[206.11,37.85450606],[206.12,14.4044962]]]
["bitfinex","SOLUSD",1759248201313,[[206.13,34.58],[206.12,0.28432314],[206.1,22.93241272],[206.07,26.35884794]],[[206.15,0.67],[206.16,4.48488468],[206.17,4.85040897],[206.24,3.21801459],[206.29,4.02712706]]]
["bitfinex","SOLUSD",1759248232269,[[206.09,0.28432314],[206.08,55.92705034],[206.04,12.13327506],[206.03,20.8],[205.52,36.8]],[[206.14,3.35909011],[206.16,12.12654217],[206.18,20.8],[206.2,3.23405269],[206.33,28.82900689]]]
["bitfinex","SOLUSD",1759248295600,[[205.88,1e-08],[205.85,0.2],[205.84,0.2],[205.78,0.48432314],[205.77,0.2]],[[205.9,5.52672656],[205.92,56.76908101],[205.93,37.87587169],[205.96,17.87305363],[205.97,49.04238625]]]
["bitfinex","SOLUSD",1759248311039,[[205.65,9.65058359],[205.63,46.87756435],[205.62,13.59559401],[205.48,26.8734598]],[[205.71,4.50365454],[205.74,0.68],[205.8,42.39512842]]]
["bitfinex","SOLUSD",1759248364123,[[205.79,34.9],[205.77,6.63099322],[205.76,0.28432314],[205.75,18.45581719],[205.74,14.80099299]],[[205.81,4.85885039],[205.83,19.43699207],[205.87,20.8],[205.89,24.28481227],[205.94,24.28008841]]]
["bitfinex","SOLUSD",1759248378009,[[205.79,34.94],[205.78,11.49053038],[205.77,0.28432314],[205.76,13.59559401],[205.75,12.23066828]],[[205.83,0.66],[205.84,25.65832695],[205.85,18.77587459],[205.92,13.79559401],[205.95,34.94]]]
["bitfinex","SOLUSD",1759248431653,[[205.82,4.49128317],[205.8,0.28432314],[205.79,13.59559401],[205.78,12.22881889],[205.71,14.6]],[[205.87,0.67],[205.88,17.00021566],[205.92,3.44936068],[205.93,32.69010664],[205.98,36.48667432]]]
["bitfinex","SOLUSD",1759248447368,[[205.82,34.82],[205.81,4.49128317],[205.79,0.28432314],[205.78,4.93947946],[205.75,13.59559401]],[[205.89,5.55696245],[205.9,4.49128317],[205.91,133.5],[205.92,0.2],[205.93,38.7376694]]]
["bitfinex","SOLUSD",1759248494644,[[205.68,34.82],[205.66,0.1],[205.65,0.1],[205.64,11.49749149],[205.63,0.38432314]],[[205.69,0.69],[205.7,11.49609176],[205.72,12.15292768],[205.74,20.8],[205.79,13.59559401]]]
["bitfinex","SOLUSD",1759248517322,[[205.7,34.84],[205.68,6.63464305],[205.67,0.08],[205.66,4.96238949],[205.65,0.24216157]],[[205.74,27.43464305],[205.76,0.65],[205.77,17.0092822],[205.84,40.82351543],[205.85,5.62437303]]]
["bitfinex","SOLUSD",1759248560604,[[205.51,4.59820798],[205.49,19.94638613],[205.48,0.50432314],[205.47,0.1],[205.45,13.69559401]],[[205.64,35.06]]]
["bitfinex","SOLUSD",1759248579218,[[205.35,0.1],[205.3,0.38432314],[205.29,39.91820798],[205.28,13.59559401],[205.26,4.87163352]],[[205.36,30.85770544],[205.39,12.1722305],[205.42,24.34075231],[205.44,39.17065767],[205.45,28.13040534]]]
["bitfinex","SOLUSD",1759248626766,[[205.55,35.16],[205.54,0.28432314],[205.53,4.86545592],[205.52,20.25519205],[205.49,12.16548135]],[[205.58,11.52388672],[205.61,12.15894168],[205.65,3.60417608],[205.66,31.88193179],[205.73,3.81922039]]]
["bitfinex","SOLUSD",1759248677261,[[205.58,34.92],[205.57,0.14216157],[205.56,4.50020391],[205.55,0.14216157],[205.54,18.46081669]],[[205.59,5.5540498],[205.61,4.50020391],[205.62,12.15835035],[205.63,20.8],[205.68,0.2]]]
["bitfinex","SOLUSD",1759248713892,[[205.67,58.09945969],[205.64,33.66687785],[205.62,14.62],[205.6,44.31805285],[205.55,195.05156773]],[[205.68,1e-08],[205.72,0.71],[205.75,0.2],[205.77,4.49738472],[205.79,0.2]]]
["bitfinex","SOLUSD",1759248749204,[[205.67,34.86],[205.64,0.28432314],[205.63,2.65113222],[205.61,0.71],[205.6,18.45939223]],[[205.68,5.57192144],[205.69,23.45113222],[205.7,12.15388933],[205.74,3.26075644],[205.75,24.50243467]]]
["bitfinex","SOLUSD",1759248762371,[[205.6,35.14432314],[205.58,2.65113222],[205.56,4.86473884],[205.55,14.30559401],[205.52,12.16413291]],[[205.62,5.5735306],[205.64,2.65113222],[205.66,32.95652087],[205.68,1e-08],[205.69,3.26434409]]]
["bitfinex","SOLUSD",1759248830680,[[205.37,1e-08],[205.35,0.1],[205.31,0.7],[205.29,0.28432314],[205.28,26.05296734]],[[205.38,7.2363966],[205.41,15.42100205],[205.42,38.15047094],[205.45,15.54724193],[205.46,24.05742006]]]
["bitfinex","SOLUSD",1759248845960,[[205.28,0.14216157],[205.27,13.73775558],[205.26,37.71048605],[205.23,26.62187004],[205.21,20.8]],[[205.33,7.52886241],[205.36,12.83428693],[205.39,34.84],[205.44,7.14456608],[205.45,0.28432314]]]
["bitfinex","SOLUSD",1759248897416,[[205.54,34.8],[205.52,3.34863372],[205.51,13.87991715],[205.5,4.86598318],[205.46,12.1672585]],[[205.56,25.86477782],[205.58,3.32863372],[205.59,12.1601637],[205.63,28.13687818],[205.68,34.62023929]]]
["bitfinex","SOLUSD",1759248919333,[[205.65,0.28432314],[205.64,34.76],[205.63,1.69848989],[205.61,4.86355023],[205.51,34.61240593]],[[205.66,0.2],[205.67,5.06229687],[205.68,21.46000001],[205.7,1.69848989],[205.71,12.15311115]]]
["bitfinex","SOLUSD",1759248970709,[[205.67,35.00432314],[205.64,14.08559401],[205.63,4.86293751],[205.62,2.65116433],[205.52,223.92728663]],[[205.68,2.65116433],[205.69,4.86168506],[205.71,32.95305549],[205.72,0.69],[205.75,3.44837538]]]
["bitfinex","SOLUSD",1759248991022,[[205.37,34.78],[205.35,0.49],[205.34,13.59559401],[205.31,2.65116433],[205.29,20.8]],[[205.43,0.72],[205.46,12.16816173],[205.48,24.33326844],[205.52,20.0],[205.56,43.65325522]]]
["bitfinex","SOLUSD",1759249036369,[[205.3,34.82],[205.28,18.75128646],[205.26,0.1],[205.25,12.66997983],[202.54,0.59134615]],[[205.32,0.71],[205.33,4.87029455],[205.34,1.70163836],[205.36,12.17374366],[205.38,20.8]]]
["bitfinex","SOLUSD",1759249109752,[[205.2,0.28432314],[205.19,21.13081031],[205.18,35.25],[205.16,0.1],[205.13,13.59559401]],[[205.25,5.57233163],[205.26,35.64135942],[205.29,37.95243775],[205.55,0.2],[205.56,10.75622113]]]
["bitfinex","SOLUSD",1759249127867,[[205.43,16.54160202],[205.42,39.60795545],[205.41,0.49],[205.39,12.17182088],[205.37,28.32840894]],[[205.48,5.56672407],[205.49,0.2],[205.5,14.8273395],[205.51,21.0],[205.54,34.65545006]]]
["bitfinex","SOLUSD",1759249185363,[[205.74,13.59559401],[205.73,36.62786703],[205.72,13.59559401],[205.71,0.28432314],[205.7,12.15358675]],[[205.79,22.49786703],[205.8,0.66],[205.82,12.14689787],[205.84,24.2918856],[205.85,14.60529198]]]
["bitfinex","SOLUSD",1759249206555,[[205.91,48.49991715],[205.9,2.64551191],[205.87,20.89],[205.86,17.00184591],[205.85,1.94528875]],[[205.92,0.2],[205.95,0.68],[205.96,5.05552224],[205.97,2.64551191],[205.99,12.13666715]]]
["bitfinex","SOLUSD",1759249255822,[[205.82,13.59559401],[205.81,34.64],[205.8,0.28432314],[205.78,11.59390049],[204.84,54.03776364]],[[205.84,7.32440859],[205.85,4.85797221],[205.87,20.8],[205.88,12.14338524],[205.95,20.0]]]
["bitfinex","SOLUSD",1759249266649,[[205.92,57.90186153],[205.89,12.14218478],[205.88,20.8],[205.86,1.94528875],[205.85,24.28932039]],[[205.93,0.2],[205.96,0.2],[206.01,9.33982662],[206.04,12.33388747],[206.1,0.2]]]
["bitfinex","SOLUSD",1759249320002,[[206.43,48.67991715],[206.36,5.17568953],[206.35,16.96147321],[206.33,20.8],[206.31,24.2342653]],[[206.44,0.78],[206.47,4.84332446],[206.49,25.28568953],[206.5,12.10671629],[206.56,236.40719823]]]
["bitfinex","SOLUSD",1759249333022,[[206.43,46.81458759],[206.4,33.29281641],[206.38,20.0],[206.34,67.84524809],[188.13,80.80578512]],[[206.44,0.1],[206.54,5.52189215],[206.56,6.60041331],[206.57,12.10293496],[206.59,212.2]]]
["bitfinex","SOLUSD",1759249385070,[[206.39,34.84],[206.33,13.59559401],[206.32,11.44725317],[206.31,21.08432314],[206.23,5.79438215]],[[206.4,7.28041331],[206.44,16.9542066],[206.51,33.87991715],[206.53,34.8],[206.7,10.75622113]]]
["bitfinex","SOLUSD",1759249413872,[[206.25,34.74],[206.22,13.59559401],[206.21,0.2]],[[206.31,16.96476176],[206.33,0.7],[206.34,24.23191016],[206.5,9.84884942]]]
["bitfinex","SOLUSD",1759249446042,[[206.37,34.76],[206.36,0.66],[206.35,1.68588599],[206.33,13.59559401],[206.32,0.14216157]],[[206.41,18.64242878],[206.42,0.7],[206.47,30.96129118],[206.49,48.49775558],[206.5,32.81298997]]]
["bitfinex","SOLUSD",1759249463646,[[206.22,2.63419463],[206.21,0.92],[206.2,4.84961456],[206.18,26.74],[206.16,0.2]],[[206.25,4.84849785],[206.27,20.8],[206.28,12.76968643],[206.29,2.63419463],[206.32,58.95535943]]]
["bitfinex","SOLUSD",1759249511705,[[206.33,34.66],[206.32,6.60984769],[206.29,13.59559401],[206.27,0.28432314],[206.24,6.60984769]],[[206.39,17.61818595],[206.41,24.22426707],[207.1,38.16],[207.12,394.5],[242.77,22.53081014]]]
["bitfinex","SOLUSD",1759249540635,[[206.16,0.2],[206.13,0.2],[206.12,34.8],[206.11,4.46846466],[206.1,0.72]],[[206.17,10.02883086],[206.2,32.9241513],[206.21,24.24714804],[206.25,59.02313046],[206.27,28.45682247]]]
["bitfinex","SOLUSD",1759249578266,[[205.93,1e-08],[205.88,0.67],[205.86,6.63766957],[205.83,0.48432314],[205.82,43.97420001]],[[205.94,32.2934528],[205.96,12.83827927],[205.98,34.96],[206.03,48.802735],[206.04,29.0082186]]]
["bitfinex","SOLUSD",1759249631287,[[205.83,0.72000001],[205.81,6.63766957],[205.78,4.85951416],[205.77,0.28432314],[205.76,48.37559401]],[[205.84,4.85814224],[205.87,18.78125532],[205.89,0.7],[205.9,3.26798782],[205.91,199.20108317]]]
["bitfinex","SOLUSD",1759249649254,[[205.75,5.15249748],[205.73,0.14216157],[205.72,5.00311832],[205.7,60.56896207],[205.68,5.1433639]],[[205.81,17.00597637],[205.82,4.49249748],[205.83,21.46],[205.86,5.1433639],[205.87,59.06717151]]]
["bitfinex","SOLUSD",1759249701291,[[205.78,0.67],[205.77,0.28432314],[205.76,51.8100617],[205.73,20.8],[205.72,13.59559401]],[[205.86,0.69],[205.88,2.64879659],[205.89,20.26761334],[205.9,147.09559401],[205.91,3.80537258]]]
["bitfinex","SOLUSD",1759249745366,[[205.85,0.71],[205.81,14.68743719],[205.79,12.14781944],[205.76,44.29997326],[205.72,36.8]],[[205.92,8.20227293],[205.93,20.8],[205.95,13.59559401],[205.97,24.06373158],[205.98,13.59559401]]]
["bitfinex","SOLUSD",1759249774066,[[205.68,34.76],[205.64,0.7],[205.62,0.34216157],[205.58,14.71027102],[205.57,20.9]],[[205.69,1.69659282],[205.72,13.59559401],[205.73,17.01258931],[205.76,24.30088253],[205.77,14.61027102]]]
["bitfinex","SOLUSD",1759249793800,[[205.64,34.76],[205.63,0.97432314],[205.62,0.2],[205.61,4.86356763],[205.57,20.9]],[[205.67,0.71],[205.68,1.69659282],[205.69,17.01589771],[205.7,20.8],[205.73,13.59559401]]]
["bitfinex","SOLUSD",1759249842422,[[205.8,34.7],[205.78,0.72],[205.77,4.8597448],[205.76,0.28432314],[205.73,26.75167767]],[[205.82,2.64961769],[205.84,5.53814224],[205.85,32.94509576],[205.88,37.88158584],[205.9,14.60031634]]]
["bitfinex","SOLUSD",1759249897787,[[205.77,0.72],[205.76,5.14427768],[205.75,34.68],[205.73,12.15170685],[205.69,20.8]],[[205.82,6.5555041],[205.83,33.64601887],[205.87,13.59559401],[205.9,34.66],[205.92,140.28672232]]]
["bitfinex","SOLUSD",1759249915719,[[205.64,0.68],[205.62,17.50599172],[205.61,34.66],[205.6,0.28432314],[205.59,13.59559401]],[[205.73,12.85218389],[205.77,3.85188011],[205.8,137.57800383],[205.83,25.37811056],[205.87,32.35526098]]]
["bitfinex","SOLUSD",1759249935717,[[205.63,34.64],[205.62,0.2],[205.59,0.28432314],[205.58,0.1],[205.57,4.96446807]],[[205.65,0.7],[205.66,18.71506042],[205.69,20.8],[205.73,133.5],[205.74,34.64]]]
["bitfinex","SOLUSD",1759249990964,[[205.27,0.82],[205.22,2.54433042],[205.18,20.9],[205.15,3.96424177],[205.11,22.54529514]],[[205.36,31.52721129],[205.4,0.66],[205.42,20.0],[205.45,72.49333389],[205.46,4.07800383]]]
["bitfinex","SOLUSD",1759250041691,[[205.27,35.0],[205.2,12.18270973],[205.16,20.0],[205.15,2.54440148],[205.14,24.37349786]],[[205.32,1.70225391],[205.33,0.68],[205.36,30.63900066],[205.4,4.07800383]]]
["bitfinex","SOLUSD",1759250065146,[[205.18,6.37],[205.14,4.87471142],[205.13,0.28432314],[205.11,0.1],[205.08,53.26773553]],[[205.2,25.67329434],[205.21,2.6638061],[205.22,12.18232234],[205.23,3.9652584],[205.24,13.59559401]]]
["bitfinex","SOLUSD",1759250111500,[[205.0,100.0],[204.96,36.29],[204.93,37.79291108],[204.91,0.24216157],[203.97,5.06]],[[205.01,21.81721094],[205.02,20.8],[205.03,12.19360327],[205.06,35.58],[205.07,21.65920808]]]
["bitfinex","SOLUSD",1759250130108,[[204.78,0.28432314],[204.77,17.78234751],[204.76,35.8],[204.73,24.73533086],[204.72,39.03247999]],[[204.88,24.88092077],[204.9,2.1989646],[204.91,33.00047825],[204.93,0.68],[204.94,49.37559401]]]
["bitfinex","SOLUSD",1759250182761,[[205.01,0.28432314],[205.0,35.24],[204.96,12.46711243],[204.95,20.8],[204.93,24.39805563]],[[205.03,0.71],[205.05,2.66774328],[205.06,20.0],[205.09,17.26581597],[205.11,0.48861526]]]
["bitfinex","SOLUSD",1759250200874,[[204.99,35.24],[204.98,4.8784933],[204.97,0.27],[204.95,12.19798547],[204.94,0.28432314]],[[205.04,25.58713204],[205.05,2.66774328],[205.07,0.48861526],[205.08,25.78633308],[205.1,2.79764053]]]
["bitfinex","SOLUSD",1759250239568,[[205.07,35.30432314],[205.04,0.69],[205.03,12.19331836],[205.01,20.8],[205.0,24.39021703]],[[205.09,0.2],[205.11,5.52545411],[205.12,22.37774328],[205.13,0.48861526],[205.14,12.18681975]]]
["bitfinex","SOLUSD",1759250269723,[[204.91,0.97432314],[204.9,52.08148657],[204.86,20.8],[204.85,28.24559401],[204.83,15.22952237]],[[204.96,19.71],[204.98,0.69],[204.99,6.58469974],[205.01,0.48861526],[205.02,12.19429698]]]
["bitfinex","SOLUSD",1759250322472,[[204.91,0.28432314],[204.9,2.67064539],[204.88,35.67],[204.86,17.08462602],[204.82,16.2662394]],[[204.94,19.71],[204.97,3.15926065],[204.98,12.19689198],[205.0,13.59559401],[205.01,24.38916718]]]
["bitfinex","SOLUSD",1759250344807,[[204.85,34.96],[204.84,2.67064539],[204.83,0.28432314],[204.82,0.67],[204.8,12.20692818]],[[204.87,0.66],[204.88,24.59094531],[204.9,14.87176962],[204.94,21.28861526],[205.06,141.49060303]]]
["bitfinex","SOLUSD",1759250423566,[[205.0,34.8],[204.98,4.87849191],[204.97,0.71],[204.96,20.8],[204.95,12.19791682]],[[205.02,19.71],[205.03,4.87736272],[205.06,2.19474977],[205.07,12.19095918],[205.09,13.79559401]]]
["bitfinex","SOLUSD",1759250458926,[[204.97,34.76],[204.93,0.68],[204.88,27.96273867],[204.85,20.8],[204.83,3.94868951]],[[204.98,8.7146409],[204.99,19.71],[205.0,12.19538332],[205.02,4.01016752],[205.07,34.65953236]]]
["bitfinex","SOLUSD",1759250476140,[[204.82,35.04432314],[204.79,0.1],[204.78,0.68],[204.77,0.1],[204.74,68.30573762]],[[204.83,20.39],[204.85,19.75327998],[204.88,0.48861526],[204.9,24.40236484],[204.96,54.76]]]
["bitfinex","SOLUSD",1759250523195,[[204.82,0.28432314],[204.81,35.08],[204.8,4.88279666],[204.78,12.20822345],[204.77,34.39559401]],[[204.83,0.72],[204.84,19.61317845],[204.88,0.48861526],[204.9,25.34279969],[204.92,12.20018807]]]
["bitfinex","SOLUSD",1759250538751,[[204.64,35.16],[204.63,0.67],[204.62,17.38917606],[204.6,13.59559401],[204.57,24.44131061]],[[204.68,19.61317845],[204.7,0.65],[204.74,9.91567028],[204.78,12.20864412],[205.38,0.3]]]
["bitfinex","SOLUSD",1759250587917,[[204.57,35.08],[204.56,11.61143978],[204.54,12.22254815],[204.53,0.67],[204.52,38.14]],[[204.59,20.31317845],[204.62,0.48861526],[204.63,6.72304507],[204.65,20.8],[204.74,35.08]]]
["bitfinex","SOLUSD",1759250610419,[[204.66,39.92615264],[204.63,13.16143969],[204.59,13.59559401],[204.56,54.02856793],[204.47,24.29235775]],[[204.67,19.61317845],[204.7,0.69],[204.72,4.88475674],[204.73,20.8],[204.75,17.23949824]]]
["bitfinex","SOLUSD",1759250664765,[[204.98,34.9],[204.96,4.87876442],[204.94,0.28432314],[204.93,25.79445167],[204.92,20.8]],[[204.99,0.72],[205.0,19.61317845],[205.01,0.2],[205.02,0.2],[205.05,2.20074342]]]
["bitfinex","SOLUSD",1759250680477,[[204.92,34.84],[204.91,0.14216157],[204.9,4.88019522],[204.89,12.3437724],[204.88,14.96668]],[[204.93,19.61317845],[204.95,0.72],[204.97,2.6683215],[205.0,0.48861526],[205.1,34.84]]]
["bitfinex","SOLUSD",1759250740155,[[205.26,34.26],[205.25,38.04],[205.2,18.4688353],[205.18,0.28432314],[205.15,32.98588095]],[[205.27,6.06024774],[205.28,21.31476982],[205.3,32.97748454],[205.32,0.2],[205.36,33.59559401]]]
["bitfinex","SOLUSD",1759250767867,[[205.31,4.87068335],[205.3,34.84],[205.29,25.77345647],[205.26,25.07934911],[205.25,0.28432314]],[[205.32,0.2],[205.34,0.68],[205.37,4.86926213],[205.39,1.70159137],[205.4,0.48861526]]]
["bitfinex","SOLUSD",1759250814431,[[205.06,2.66287028],[205.04,0.69],[205.0,25.99032814],[204.93,2.66287028]],[[205.12,2.66287028],[205.13,20.8],[205.15,0.72],[205.16,17.54847098],[205.18,0.28432314]]]
["bitfinex","SOLUSD",1759250872212,[[205.11,34.9],[205.09,5.59590223],[205.06,12.19099468],[205.03,13.59559401],[205.02,22.18432314]],[[205.14,1.70582361],[205.15,21.94861526],[205.18,17.0581928],[205.2,0.28432314],[205.21,17.47113621]]]
["bitfinex","SOLUSD",1759250892744,[[205.06,34.86],[205.03,4.87715182],[205.02,0.92],[205.0,15.19888633],[204.96,13.79559401]],[[205.07,0.48861526],[205.08,2.41582361],[205.09,4.87614505],[205.11,20.8],[205.12,12.18857199]]]
["bitfinex","SOLUSD",1759250929203,[[204.98,0.2],[204.96,0.2],[204.95,35.0],[204.92,3.34820159],[204.9,4.88041763]],[[204.99,3.33820159],[205.01,0.48861526],[205.02,0.28432314],[205.03,39.90517766],[205.04,2.66820159]]]
["bitfinex","SOLUSD",1759250970854,[[205.05,2.66820159],[205.01,28.24081356],[205.0,38.08],[204.97,24.39268766],[204.93,24.36820159]],[[205.11,2.66820159],[205.13,20.8],[205.15,1.16861526],[205.16,4.87430247],[205.19,13.87991715]]]
["bitfinex","SOLUSD",1759251024024,[[205.08,35.02],[205.05,12.19214825],[205.03,0.69],[205.02,52.99297482],[205.01,58.92674824]],[[205.14,5.18851854],[205.15,17.54930255],[205.18,0.28432314],[205.19,13.59559401],[205.23,20.0]]]
["bitfinex","SOLUSD",1759251041529,[[205.2,34.94],[205.19,4.87351743],[205.14,13.59559401],[204.31,54.37730281]],[[205.26,0.48861526],[205.27,32.97908121],[205.3,44.00447988],[205.43,4.51851854]]]
["bitfinex","SOLUSD",1759251091088,[[205.24,0.72],[205.23,51.9139462],[205.2,13.59559401],[205.19,0.28432314],[205.17,37.96457719]],[[205.31,3.26056274],[205.32,0.9],[205.35,4.51276201],[205.36,20.12677566],[205.38,68.33441249]]]
["bitfinex","SOLUSD",1759251130817,[[205.34,48.67991715],[205.33,0.69],[205.32,37.84656146],[205.3,28.90754115],[205.29,20.0]],[[205.35,1e-08],[205.36,0.2],[205.41,0.2],[205.42,0.72],[205.46,5.06735411]]]
["bitfinex","SOLUSD",1759251175079,[[205.51,34.76],[205.46,12.16781855],[205.45,14.31559401],[205.44,38.12216157],[205.41,14.64]],[[205.52,0.87],[205.53,2.75350339],[205.54,4.86528538],[205.56,20.8],[205.57,12.16139899]]]
["bitfinex","SOLUSD",1759251225638,[[205.37,34.72],[205.36,4.86948349],[205.35,0.65],[205.32,64.78825616],[202.98,65.25276338]],[[205.39,2.65620991],[205.41,4.86832396],[205.42,1.20861526],[205.44,12.16911727],[205.46,12.16911727]]]
["bitfinex","SOLUSD",1759251244750,[[205.3,34.72],[205.27,4.87143993],[205.26,0.66],[205.25,15.04308647],[205.23,12.18142269]],[[205.31,22.50206096],[205.32,4.87053868],[205.33,0.72],[205.34,12.17497999],[205.35,0.48861526]]]
["bitfinex","SOLUSD",1759251293193,[[205.1,35.0],[205.09,0.2],[205.08,5.58611419],[205.06,12.1914775],[205.0,13.87991715]],[[205.14,32.84896975],[205.16,12.88568464],[205.17,3.25248651],[205.18,0.14216157],[205.21,17.55097689]]]
["bitfinex","SOLUSD",1759251303907,[[205.1,35.68],[205.09,5.07589803],[205.04,13.59559401],[205.02,4.00292057],[205.01,24.38806931]],[[205.16,0.48861526],[205.17,21.47],[205.2,17.0565302],[205.21,3.25891766],[205.22,14.64521955]]]
["bitfinex","SOLUSD",1759251359427,[[205.24,35.02],[205.23,0.69],[205.21,4.87291267],[205.2,13.59559401],[205.18,12.18385062]],[[205.29,7.06324178],[205.31,12.1767162],[205.35,3.54021737],[205.36,32.17266493],[205.37,10.97312467]]]
["bitfinex","SOLUSD",1759251373896,[[205.21,0.69],[205.2,34.96],[205.19,4.87352976],[205.18,14.3490652],[205.17,13.59559401]],[[205.27,7.23524875],[205.28,0.48861526],[205.29,12.17843491],[205.34,18.85202433],[205.35,4.05948119]]]
["bitfinex","SOLUSD",1759251435153,[[205.09,1e-08],[205.07,0.66],[205.05,34.88],[205.04,4.87706823],[205.01,12.19408488]],[[205.1,7.54296535],[205.12,21.28861526],[205.13,12.87751304],[205.26,26.39667434],[241.59,1.08904738]]]
["bitfinex","SOLUSD",1759251452868,[[205.09,5.5657621],[205.07,12.19095918],[205.06,34.86],[205.01,35.57991715],[205.0,24.38909741]],[[205.14,21.49],[205.15,5.36320915],[205.16,2.66729495],[205.17,12.18516627],[205.19,13.59559401]]]
["bitfinex","SOLUSD",1759251508711,[[205.09,1e-08],[205.07,34.82],[205.05,0.72],[205.04,4.87707855],[205.0,12.19470559]],[[205.1,0.66],[205.11,7.06870171],[205.12,20.8],[205.13,12.1874438],[205.15,3.26984734]]]
["bitfinex","SOLUSD",1759251528552,[[204.99,0.2],[204.96,5.79893898],[204.95,25.98],[204.93,12.19898748],[204.92,0.2]],[[205.02,1.7045646],[205.03,6.02614028],[205.05,26.16598625],[205.06,12.19197519],[205.17,4.08414295]]]
["bitfinex","SOLUSD",1759251592770,[[205.3,18.75083775],[205.28,12.17822074],[205.27,0.65],[205.26,20.8],[205.12,32.92856707]],[[205.31,0.1],[205.32,0.1],[205.33,0.69],[205.34,0.1],[205.36,1.70113086]]]
["bitfinex","SOLUSD",1759251640526,[[205.36,68.61897294],[205.34,12.17468919],[205.33,20.8],[205.3,3.86601326],[205.28,24.35697583]],[[205.38,0.1],[205.4,0.1],[205.43,0.78],[205.44,4.8678339],[205.45,0.1]]]
["bitfinex","SOLUSD",1759251674450,[[205.38,34.64],[205.31,4.87068335],[205.3,27.09560125],[205.29,0.72],[205.28,13.59559401]],[[205.39,29.03522664],[205.4,12.17158184],[205.42,0.48861526],[205.45,1e-08],[205.46,38.21673561]]]
["bitfinex","SOLUSD",1759251714798,[[205.44,39.50760124],[205.41,12.87055591],[205.38,20.8],[205.37,0.28432314],[204.68,54.45532608]],[[205.45,1.69994252],[205.49,1.14861526],[205.5,25.6662446],[205.51,0.1],[205.59,13.51957422]]]
["bitfinex","SOLUSD",1759251740527,[[205.65,54.01254783],[205.63,12.15750062],[205.61,24.31788337],[205.6,20.8],[205.58,20.0]],[[205.66,0.1],[205.71,0.66],[205.74,20.8],[205.76,0.48861526],[205.77,4.85999845]]]
["bitfinex","SOLUSD",1759251790358,[[205.41,34.7],[205.4,4.86849744],[205.37,12.83307587],[205.33,13.59559401],[205.27,5.55780591]],[[205.42,2.65917027],[205.44,1.17861526],[205.45,4.86756134],[205.48,2.65917027],[205.49,12.3086585]]]
["bitfinex","SOLUSD",1759251804179,[[205.42,4.86805011],[205.37,0.14216157]],[[205.46,20.8],[205.48,0.69],[205.49,4.8664707],[205.5,0.48861526]]]
["bitfinex","SOLUSD",1759251849515,[[205.58,0.7],[205.56,39.48474274],[205.54,12.16299137],[205.52,13.59559401],[205.51,14.86753013]],[[205.6,4.50684193],[205.62,20.8],[205.63,4.86333595],[205.64,0.66],[205.66,12.25646093]]]
["bitfinex","SOLUSD",1759251877936,[[205.45,5.54736432],[205.43,46.76959548],[205.41,13.59559401],[205.4,14.77521367],[205.39,45.42722727]],[[205.46,133.5],[205.5,1.69798789],[205.52,5.5557099],[205.53,20.8],[205.56,12.16234996]]]
["bitfinex","SOLUSD",1759251929552,[[205.78,53.69515276],[205.76,12.15007776],[205.74,0.28432314],[205.73,28.16163632],[205.72,35.39534408]],[[205.79,0.1],[205.83,0.1],[205.86,3.32360784],[205.87,0.48861526],[205.88,25.65732424]]]
["bitfinex","SOLUSD",1759251950996,[[205.89,34.52],[205.88,4.85719836],[205.86,12.14417565],[205.85,14.55991715],[205.82,53.14056903]],[[205.95,28.30925738],[205.97,0.48861526],[205.98,12.13733426],[205.99,7.50966439],[206.01,13.59559401]]]
["bitfinex","SOLUSD",1759251990820,[[206.04,54.23676828],[206.02,12.13464343],[206.0,13.59559401],[205.99,23.02800495],[205.94,14.58]],[[206.07,1.69230557],[206.1,0.71],[206.11,4.85177817],[206.12,21.38861526],[206.13,1.94368181]]]
["bitfinex","SOLUSD",1759252017976,[[205.99,35.14],[205.96,16.99359098],[205.91,13.59559401],[205.9,39.15020324],[188.82,33.33333333]],[[206.03,0.48861526],[206.05,0.66],[206.06,14.58328269],[206.07,12.13202593],[206.18,37.88]]]
["bitfinex","SOLUSD",1759252070622,[[205.99,0.69],[205.98,39.37474892],[205.96,12.138233],[205.93,14.45220678],[205.88,20.0]],[[206.0,133.5],[206.01,2.64292466],[206.04,0.65],[206.05,5.34184015],[206.06,20.8]]]
["bitfinex","SOLUSD",1759252124489,[[206.04,34.42],[206.03,0.69],[206.01,4.85413329],[205.99,12.13637751],[205.98,13.59559401]],[[206.06,1.69075842],[206.08,0.48861526],[206.09,138.35234252],[206.1,0.67],[206.12,0.1]]]
["bitfinex","SOLUSD",1759252144605,[[205.95,0.67],[205.93,26.59200001],[205.9,51.47559401],[205.87,24.28715178],[205.85,17.11484666]],[[205.97,2.64121939],[206.03,8.66349673],[206.07,0.28432314],[206.09,3.25636062],[206.1,72.27566193]]]
["bitfinex","SOLUSD",1759252200238,[[205.84,5.51814224],[205.83,34.44],[205.82,12.14643928],[205.8,28.18667885],[205.79,20.94216157]],[[205.85,99.06],[205.91,1.6924962],[205.92,4.85642913],[205.93,34.42],[205.94,12.81003513]]]
["bitfinex","SOLUSD",1759252222459,[[205.97,19.14066999],[205.96,34.42],[205.94,12.13945809],[205.92,35.6764069],[205.9,38.86361828]],[[205.98,58.54424304],[206.05,6.06181871],[206.06,1.6924962],[206.08,3.80561822],[206.14,51.02547068]]]
["bitfinex","SOLUSD",1759252279279,[[205.77,0.2],[205.75,35.07],[205.72,12.15236487],[205.66,0.2],[205.65,14.58]],[[205.84,4.85814224],[205.85,50.31508646],[205.89,21.08432314],[205.9,13.59559401],[205.92,22.64168281]]]
["bitfinex","SOLUSD",1759252294210,[[205.77,0.2],[205.69,0.2],[205.68,0.2],[205.66,0.2],[205.65,0.65]],[[205.78,63.6855647],[205.79,0.48861526],[205.8,12.14792945],[205.81,2.64168281],[205.83,33.59559401]]]
["bitfinex","SOLUSD",1759252360905,[[205.8,39.21902653],[205.79,20.8],[205.77,12.34890668],[205.76,13.59559401],[205.75,0.28432314]],[[205.85,1.69338162],[205.86,5.3464538],[205.89,12.14240613],[205.9,34.36],[205.92,27.57352648]]]
["bitfinex","SOLUSD",1759252390041,[[205.94,0.66],[205.93,34.32],[205.9,16.99854297],[205.89,34.39559401],[205.88,0.28432314]],[[205.98,42.41510126],[205.99,0.48861526],[206.0,0.66],[206.01,4.85417639],[206.03,14.87931029]]]
["bitfinex","SOLUSD",1759252440023,[[205.91,34.26],[205.88,4.85711339],[205.86,27.60909072],[205.84,13.59559401],[205.77,33.45938992]],[[205.92,3.35484664],[205.93,5.34466658],[205.96,20.8],[205.97,12.13790029],[206.15,5.41781833]]]
["bitfinex","SOLUSD",1759252459862,[[205.88,34.28],[205.84,4.85812333],[205.82,33.62599555],[205.8,13.59559401],[205.76,24.29984991]],[[205.89,7.68737701],[205.92,18.90789099],[205.95,4.85677465],[205.96,20.8],[206.01,54.28]]]
["bitfinex","SOLUSD",1759252514915,[[205.99,39.86460289],[205.98,20.8],[205.97,25.7327859],[205.93,14.39313152],[205.91,44.2815119]],[[206.04,2.74218968],[206.05,134.18],[206.06,4.95300009],[206.09,12.23077675],[206.14,2.92651282]]]
["bitfinex","SOLUSD",1759252554916,[[205.87,56.36768498],[205.85,32.9447656],[205.83,14.90189986],[205.81,2.64033353],[205.8,44.29432543]],[[205.88,81.10994572],[205.96,1.20861526],[205.98,2.64033353],[205.99,39.13479922],[206.01,20.8]]]
["bitfinex","SOLUSD",1759252592996,[[205.94,0.65],[205.93,39.25594096],[205.91,12.14122674],[205.88,13.59559401],[205.85,45.08920804]],[[205.99,1.19861526],[206.0,4.85437808],[206.01,1.69133827],[206.04,16.9624185],[206.08,24.26358008]]]
["bitfinex","SOLUSD",1759252646095,[[206.0,92.07159213],[205.96,34.38],[205.94,7.28979261],[205.93,4.85598277],[205.82,20.0]],[[206.01,24.32957052],[206.07,62.72334567],[206.08,20.22538662],[206.09,20.1],[206.1,2.60371729]]]
["bitfinex","SOLUSD",1759252672915,[[205.84,0.66],[205.82,48.77121517],[205.8,4.85908649],[205.79,2.64336469],[205.78,25.74420287]],[[205.85,2.64336469],[205.9,0.71],[205.91,34.28],[205.92,130.40915639],[205.93,16.99607344]]]
["bitfinex","SOLUSD",1759252728179,[[205.59,0.7],[205.56,5.06474612],[205.52,25.75956458],[205.51,34.34],[187.86,81.59090909]],[[205.6,133.5],[205.61,6.56167154],[205.62,20.8],[205.64,37.26283374],[205.65,12.1565767]]]
["bitfinex","SOLUSD",1759252743591,[[205.56,0.2],[205.54,0.68],[205.49,0.2],[205.47,14.78187107],[205.46,34.39559401]],[[205.58,4.86431391],[205.59,22.7489853],[205.6,0.68],[205.61,0.28432314],[205.62,12.15884219]]]
["bitfinex","SOLUSD",1759252808998,[[205.45,8.42305675],[205.43,12.16953501],[205.4,47.95559401],[205.37,40.79683684]],[[205.46,133.49999999],[205.51,34.36],[241.72,0.188]]]
["bitfinex","SOLUSD",1759252826440,[[205.47,4.86669367],[205.46,13.59559401],[205.44,12.86855321],[205.4,24.34157904],[205.35,0.2]],[[205.51,0.66],[205.52,133.49999999],[205.56,34.34],[205.58,20.8],[205.7,18.47312352]]]
["bitfinex","SOLUSD",1759252881271,[[205.8,34.44],[205.73,0.65],[205.68,20.0],[205.63,14.59],[205.57,24.65917741]],[[205.81,7.30649907],[205.85,4.85791463],[205.87,0.1],[205.88,24.28626697],[205.9,0.38432314]]]
["bitfinex","SOLUSD",1759252894091,[[205.58,41.80084487],[205.56,13.59559401],[205.55,14.62073656],[205.54,17.02828389],[205.53,13.59559401]],[[205.65,27.45084487],[205.66,20.8],[205.67,0.7],[205.68,4.86212013],[205.69,6.65084487]]]
["bitfinex","SOLUSD",1759252943743,[[205.5,0.2],[205.47,34.44],[205.46,5.16238857],[205.45,12.36831014],[205.41,45.62586174]],[[205.52,5.16238857],[205.54,4.86534337],[205.55,20.8],[205.59,34.44],[205.62,38.93559171]]]
["bitfinex","SOLUSD",1759252963846,[[205.51,5.52591856],[205.48,12.16653154],[205.45,34.66],[205.44,13.59559401],[188.03,0.1]],[[205.54,20.8],[205.56,5.54479903],[205.6,12.44435717],[205.61,13.59559401],[206.15,429.7158192]]]
["bitfinex","SOLUSD",1759253014288,[[205.56,6.65186673],[205.55,35.22],[205.53,17.02914416],[205.51,0.14216157],[205.5,13.73775558]],[[205.62,0.72],[205.63,6.65186673],[205.64,4.86304716],[205.65,12.15701041],[205.67,34.56]]]
["bitfinex","SOLUSD",1759253069533,[[205.47,34.5],[205.46,0.66],[205.45,5.0673344],[205.44,14.70866518],[205.41,76.38133884]],[[205.5,5.17260492],[205.56,37.82667238],[205.58,133.5],[205.59,34.62216157],[205.61,28.35656999]]]
["bitfinex","SOLUSD",1759253091854,[[205.61,34.44],[205.6,0.66],[205.59,17.02417431],[205.58,13.87991715],[205.57,20.8]],[[205.68,1.69794443],[205.7,39.30148309],[205.71,12.15357216],[205.77,52.66813673],[205.79,153.5]]]
["bitfinex","SOLUSD",1759253142507,[[205.62,0.68],[205.61,39.24356312],[205.6,26.80710935],[205.56,34.67991715],[205.43,24.7988692]],[[205.67,2.6503985],[205.68,133.5],[205.7,34.38],[205.71,12.153485],[205.77,4.17183439]]]
["bitfinex","SOLUSD",1759253160340,[[205.55,34.38],[205.5,34.39559401],[205.48,38.22432314]],[[205.58,8.18487508],[205.61,12.15938604],[205.63,34.38],[205.68,4.07183439]]]
["bitfinex","SOLUSD",1759253211200,[[205.33,5.55019722],[205.3,46.63688036],[205.29,0.1],[205.27,14.07991715],[187.49,200.0]],[[205.37,2.42245089],[205.4,4.86858118],[205.41,20.8],[205.42,12.17033376],[205.45,3.2664526]]]
["bitfinex","SOLUSD",1759253225005,[[205.33,0.7],[205.32,4.87024796],[205.31,12.17612295],[205.3,34.44],[205.29,20.9]],[[205.37,1.70245089],[205.39,5.57883601],[205.42,12.17077135],[205.43,133.41276719],[205.44,20.8]]]
["bitfinex","SOLUSD",1759253262443,[[205.27,0.2],[205.25,5.53209012],[205.24,6.67064238],[205.23,20.8],[205.22,12.18197263]],[[205.3,7.36064238],[205.34,12.17532783],[205.36,24.63203682],[205.41,6.67064238],[205.42,27.89056134]]]
["bitfinex","SOLUSD",1759253296867,[[205.27,0.2],[205.23,7.53206987],[205.21,12.18252303],[204.15,0.54152098]],[[205.29,7.53100691],[205.31,47.30670839],[205.33,20.8],[205.4,7.53206987]]]
["bitfinex","SOLUSD",1759253352317,[[205.24,39.33232307],[205.23,0.72],[205.21,25.77819112],[205.18,24.36884686],[205.17,21.08432314]],[[205.26,133.5],[205.29,2.4038098],[205.32,39.3306462],[205.37,10.91248173]]]
["bitfinex","SOLUSD",1759253367240,[[205.33,34.44],[205.32,4.87035057],[205.3,12.83709457],[205.26,13.87991715],[205.25,14.62950771]],[[205.35,3.37869757],[205.37,4.86934709],[205.38,20.8],[205.62,10.83563667],[206.05,92.37474568]]]
["bitfinex","SOLUSD",1759253422600,[[205.48,34.4],[205.47,0.72],[205.46,4.86711556],[205.43,13.59559401],[205.4,14.61881441]],[[205.5,2.65453874],[205.53,0.65],[205.56,32.9618992],[205.57,3.27124742],[205.87,0.1]]]
["bitfinex","SOLUSD",1759253470247,[[205.22,4.87270019],[205.21,0.1],[205.19,46.72374397],[205.16,34.67991715],[205.13,2.54537649]],[[205.28,20.8],[205.29,5.57117196],[205.31,46.71719181],[205.34,3.90693996],[205.35,13.59559401]]]
["bitfinex","SOLUSD",1759253492053,[[205.12,0.7],[205.11,4.97538814],[205.09,0.1],[205.08,12.29013215],[205.07,13.59559401]],[[205.15,2.6648792],[205.18,4.87398149],[205.19,0.68],[205.2,12.18367929],[205.22,34.58]]]
["bitfinex","SOLUSD",1759253543496,[[205.49,0.66],[205.48,39.4266308],[205.46,2.66123549],[205.45,12.1683659],[205.44,13.59559401]],[[205.53,2.66123549],[205.54,4.86526958],[205.55,0.65],[205.57,20.8],[205.58,0.2]]]
["bitfinex","SOLUSD",1759253558719,[[205.52,0.66],[205.51,4.50071958],[205.5,34.39559401],[205.49,0.28432314],[205.46,12.16729196]],[[205.57,4.50071958],[205.58,5.06437054],[205.59,12.360228],[205.6,0.65],[206.27,212.2]]]
["bitfinex","SOLUSD",1759253605377,[[205.45,0.71],[205.44,39.60760124],[205.42,12.17003272],[205.41,13.59559401],[205.38,15.14136432]],[[205.48,4.50339902],[205.52,26.3359107],[205.53,34.74],[205.54,12.16360546],[205.59,0.2]]]
["bitfinex","SOLUSD",1759253632089,[[205.21,0.1],[205.19,0.2],[205.17,5.58377584],[205.16,35.22],[205.14,12.18662298]],[[205.22,11.55237653],[205.25,35.85],[205.28,6.67955712],[205.3,35.25081662],[205.32,20.0]]]
["bitfinex","SOLUSD",1759253682361,[[205.01,0.67],[204.99,4.87828674],[204.97,1.70783633],[204.96,13.87991715],[204.95,35.04]],[[205.03,1.70783633],[205.05,20.8],[205.08,5.56614589],[205.1,35.06],[205.14,20.28432314]]]
["bitfinex","SOLUSD",1759253699785,[[205.21,13.59559401],[205.19,0.28432314],[205.17,12.18473021],[205.15,20.8],[205.12,17.18826374]],[[205.26,0.2],[205.27,0.2],[205.29,1.70677805],[205.3,0.69],[205.31,32.97691839]]]
["bitfinex","SOLUSD",1759253755332,[[205.34,35.14],[205.33,6.67443398],[205.32,4.87038428],[205.3,12.1772639],[205.26,20.8]],[[205.39,0.7],[205.4,4.86857876],[205.41,133.5],[205.43,12.17014823],[205.45,35.64432314]]]
["bitfinex","SOLUSD",1759253776833,[[205.44,40.54760124],[205.43,2.65723568],[205.41,12.17069841],[205.39,13.87991715],[205.38,24.34417763]],[[205.45,0.2],[205.47,0.2],[205.49,2.65723568],[205.51,4.8660446],[205.52,155.0]]]
["bitfinex","SOLUSD",1759253829494,[[205.31,34.8],[205.28,14.97324331],[205.27,0.69],[205.26,25.77518551],[205.21,29.05274714]],[[205.33,1.70078937],[205.34,0.67],[205.37,17.042493],[205.39,34.8],[205.44,38.66297746]]]
["bitfinex","SOLUSD",1759253877038,[[205.45,13.59559401],[205.44,0.7],[205.41,11.54044041],[205.37,12.17302131],[205.22,37.98]],[[205.48,6.67215217],[205.49,12.16616113],[205.51,4.86594326],[205.52,178.62867862],[205.53,0.66]]]
["bitfinex","SOLUSD",1759253890921,[[205.64,49.69559401],[205.62,6.67215217],[205.59,0.28432314],[205.57,37.82582493],[205.54,24.32584817]],[[205.65,0.2],[205.66,0.2],[205.69,6.87215217],[205.73,12.15216945],[205.78,0.2]]]
["bitfinex","SOLUSD",1759253916554,[[205.86,35.32],[205.84,6.67215217],[205.83,4.85827004],[205.82,35.08559401],[205.8,12.14757079]],[[205.88,0.7],[205.89,4.95696482],[205.9,6.77215217],[205.93,12.1403984],[205.94,0.28432314]]]
["bitfinex","SOLUSD",1759253957724,[[205.97,35.6],[205.96,18.45090331],[205.94,12.78945809],[205.93,20.8],[205.78,44.9465653]],[[206.01,0.69],[206.04,4.85361208],[206.05,46.51505576],[206.07,0.28432314],[206.08,4.48404687]]]
["bitfinex","SOLUSD",1759254013146,[[205.97,35.08],[205.96,14.24559401],[205.91,20.8],[205.9,4.8565426],[205.89,12.4262823]],[[206.0,2.64196939],[206.05,16.9861684],[206.08,24.54738276],[206.09,0.67],[206.12,3.26121256]]]
["bitfinex","SOLUSD",1759254034070,[[206.09,34.96],[206.07,13.59559401],[206.05,2.64196939],[206.04,12.13349171],[205.93,14.57478077]],[[206.11,2.64196939],[206.13,4.85133116],[206.14,134.21],[206.15,20.8],[206.16,12.12687911]]]
["bitfinex","SOLUSD",1759254083409,[[206.2,54.04525453],[206.17,12.12577576],[206.16,20.8],[206.14,14.90432314],[206.11,3.91599181]],[[206.21,0.1],[206.25,1.6888611],[206.26,3.49380521],[206.28,9.17365306],[206.31,20.8]]]
["bitfinex","SOLUSD",1759254121841,[[206.23,12.12203101],[206.15,49.15],[206.08,54.81260362]],[[206.34,0.68],[206.4,11.87015503],[206.41,0.28432314],[206.42,0.1]]]
["bitfinex","SOLUSD",1759254150465,[[206.4,49.14559401],[206.38,4.84524137],[206.37,2.63045248],[206.35,32.91508905],[206.29,53.06198175]],[[206.41,133.5],[206.42,0.1],[206.43,3.39101738],[206.45,11.10710888],[206.56,229.14485885]]]
["bitfinex","SOLUSD",1759254203508,[[206.25,34.8],[206.22,0.7],[206.21,20.9769697],[206.19,22.4831557],[206.17,12.12574971]],[[206.26,1.6831557],[206.29,139.04755095],[206.33,24.2339708],[206.36,7.01694594],[206.53,8.14355143]]]
["bitfinex","SOLUSD",1759254223514,[[206.14,0.2],[206.12,34.78],[206.11,0.7],[206.1,0.2],[206.06,1.6831557]],[[206.16,1.6831557],[206.19,0.28432314],[206.23,16.97134267],[206.24,34.78],[206.26,20.0]]]
["bitfinex","SOLUSD",1759254270961,[[205.79,0.88],[205.78,13.59559401],[205.77,34.82],[205.76,5.37691649],[205.75,25.66025989]],[[205.82,4.85861432],[205.83,2.63933866],[205.85,12.8247656],[205.88,0.28432314],[205.89,20.8]]]
["bitfinex","SOLUSD",1759254288870,[[205.8,0.68],[205.79,0.2],[205.77,13.59559401],[205.76,39.87998615],[205.74,20.8]],[[205.84,9.34909756],[205.86,12.42864503],[205.88,20.8],[205.9,9.34909756],[205.93,69.73212897]]]
["bitfinex","SOLUSD",1759254343318,[[205.78,13.59559401],[205.76,37.15499243],[205.75,4.86004966],[205.48,28.75774041],[188.0,25.63]],[[205.83,0.67],[205.84,1.69499242],[205.85,17.00271452],[205.86,133.5],[205.89,59.35013471]]]
["bitfinex","SOLUSD",1759254361747,[[205.77,34.76],[205.76,13.59559402],[205.73,2.64650915],[205.72,0.66],[205.7,20.8]],[[205.79,0.69],[205.8,2.64650915],[205.81,17.00597637],[205.83,0.28432314],[205.84,34.76]]]
["bitfinex","SOLUSD",1759254413201,[[205.82,14.28559401],[205.81,39.25025343],[205.79,4.85930314],[205.76,32.94996906],[205.66,19.28417749]],[[205.86,4.85767026],[205.87,16.63429031],[205.88,0.68],[205.9,0.28432314],[205.91,20.8]]]
["bitfinex","SOLUSD",1759254422908,[[205.81,34.74],[205.79,0.68],[205.78,1.69326326],[205.74,12.1507047],[205.7,31.08022773]],[[205.85,1.69326326],[205.87,0.72],[205.88,17.00019427],[205.89,0.28432314],[205.9,3.26257182]]]
["bitfinex","SOLUSD",1759254484161,[[205.76,34.72],[205.72,14.28559401],[205.71,7.5062836],[205.69,21.0],[205.67,12.15489011]],[[205.77,7.50495152],[205.78,0.69],[205.79,12.14858577],[205.83,3.26784541],[205.84,59.29602068]]]
["bitfinex","SOLUSD",1759254504288,[[205.7,0.72],[205.69,13.79559401],[205.68,39.58183861],[205.67,2.64515661],[205.66,0.2]],[[205.73,2.64515661],[205.75,4.86026731],[205.76,12.840605],[205.77,133.5],[205.84,4.08759291]]]
["bitfinex","SOLUSD",1759254561941,[[205.7,1.69539488],[205.69,0.72],[205.66,4.86237045],[205.65,28.29881326],[205.62,32.95815564]],[[205.73,12.15184951],[205.74,4.86050354],[205.75,20.8],[205.76,2.64971802],[205.77,3.26389367]]]
["bitfinex","SOLUSD",1759254589255,[[205.64,0.72],[205.63,48.23559401],[205.62,20.88299222],[205.6,20.8],[205.49,39.53206577]],[[205.68,133.5],[205.69,4.86168506],[205.71,0.97432314],[205.72,32.95283479],[205.79,4.08759291]]]
["bitfinex","SOLUSD",1759254648130,[[205.91,14.31559401],[205.9,34.54],[205.89,6.63416726],[205.84,32.94526632],[205.17,0.3]],[[205.93,4.85618586],[205.95,18.87328379],[205.97,0.78],[206.06,20.1],[206.08,6.63416726]]]
["bitfinex","SOLUSD",1759254690572,[[205.94,34.54],[205.93,13.59559401],[205.9,4.8566734],[205.88,1.69156614],[202.73,104.50492897]],[[205.95,6.6471136],[205.97,0.1],[205.98,12.13740643],[206.0,25.1211368],[206.05,39.59555591]]]
["bitfinex","SOLUSD",1759254712757,[[205.99,55.31176474],[205.96,14.29332491],[205.95,12.1388083],[205.94,20.8],[205.89,39.14946092]],[[206.0,0.1],[206.02,133.5],[206.03,0.1],[206.05,0.78],[206.06,1.79156614]]]
["bitfinex","SOLUSD",1759254779053,[[206.05,34.39559401],[206.04,4.85342651],[206.03,3.63189226],[206.02,12.13474419],[205.99,0.66]],[[206.06,0.82],[206.07,0.1],[206.1,0.1],[206.12,1.78868257],[206.24,34.44]]]
["bitfinex","SOLUSD",1759254803174,[[206.11,54.55605475],[206.09,12.13062254],[206.08,0.28432314],[206.07,34.58],[202.97,65.31071409]],[[206.12,0.1],[206.2,135.18868257],[206.26,45.04226138],[206.38,8.14349533],[206.43,57.03422162]]]
["bitfinex","SOLUSD",1759254851501,[[206.11,56.16454355],[206.1,20.8],[206.08,12.13091239],[206.07,0.28432314],[206.06,34.58]],[[206.12,0.1],[206.2,0.71],[206.21,2.73717137],[206.23,12.22286754],[206.27,3.2665554]]]
["bitfinex","SOLUSD",1759254895646,[[206.2,56.1724259],[206.19,20.8],[206.17,12.12572988],[206.16,28.92300348],[205.11,87.08095212]],[[206.21,0.1],[206.23,0.1],[206.24,0.71],[206.25,133.5],[206.26,4.84825206]]]
["bitfinex","SOLUSD",1759254963626,[[206.02,34.38],[205.99,7.49373743],[205.98,13.59559401],[205.97,12.13768509],[205.95,20.8]],[[206.05,4.85319097],[206.06,2.63921458],[206.07,12.79179987],[206.09,188.96432314],[206.18,12.13179987]]]
["bitfinex","SOLUSD",1759254979253,[[205.95,34.36],[205.94,13.59559401],[205.93,2.63921458],[205.92,4.85622552],[205.91,0.2]],[[205.98,4.85484027],[205.99,3.29921458],[206.0,12.13592233],[206.03,20.8],[206.04,58.9114672]]]
["bitfinex","SOLUSD",1759255024062,[[205.83,0.65],[205.81,13.79559401],[205.8,1.6939311],[205.77,12.14942314],[205.76,0.2]],[[205.87,22.4939311],[205.9,34.52216157],[205.91,146.36174289],[205.92,14.59463403],[206.24,14.57972904]]]
["bitfinex","SOLUSD",1759255064125,[[206.11,13.59559401],[206.09,41.57615844],[206.06,12.13236958],[206.03,6.7757244],[205.97,20.0]],[[206.12,133.5],[206.14,0.72],[206.15,1.6939311],[206.16,4.85062892],[206.17,0.14216157]]]
["bitfinex","SOLUSD",1759255120166,[[205.89,0.68],[205.88,47.89559401],[205.87,2.63887246],[205.86,4.85766556],[205.82,12.14643166]],[[205.93,5.57606005],[205.94,17.2299573],[205.95,20.8],[205.97,12.13811713],[206.18,8.09680564]]]
["bitfinex","SOLUSD",1759255139900,[[205.9,34.97],[205.89,13.59559401],[205.88,2.63887246],[205.87,4.85735069],[205.21,48.13357497]],[[205.94,4.85593682],[205.95,136.82887246],[205.96,14.58895616],[205.97,67.2377452],[205.99,0.28432314]]]
["bitfinex","SOLUSD",1759255199725,[[205.84,0.7],[205.82,52.71417669],[205.81,1.89362892],[205.79,12.14822228],[205.75,20.8]],[[205.88,2.40362892],[205.91,15.40923613],[205.92,34.26],[205.95,28.3478294],[205.97,20.0]]]
["bitfinex","SOLUSD",1759255248165,[[205.81,0.71],[205.8,13.59559401],[205.79,7.50320651],[205.78,12.14887732],[205.74,55.04]],[[205.87,3.31390028],[205.88,133.5],[205.9,12.14240217],[205.91,34.24],[205.96,63.31787043]]]
["bitfinex","SOLUSD",1759255268787,[[205.73,14.28559401],[205.72,34.22],[205.7,1.695018],[205.66,4.86232374],[205.65,0.2]],[[205.79,1.695018],[205.8,133.5],[205.82,0.28432314],[205.85,38.89164726],[206.51,0.3]]]
["bitfinex","SOLUSD",1759255324449,[[205.93,13.59559401],[205.92,0.69],[205.91,34.18],[205.9,18.45213001],[205.87,12.14358575]],[[205.95,1.695018],[205.97,4.85507598],[205.98,0.79],[206.0,12.13645198],[206.01,58.45081405]]]
["bitfinex","SOLUSD",1759255340337,[[205.9,34.18],[205.89,13.59559401],[205.88,5.57715448],[205.86,12.14412867],[205.85,2.64343988]],[[205.91,133.5],[205.93,7.49946367],[205.94,20.8],[205.95,0.14216157],[205.97,12.28030853]]]
["bitfinex","SOLUSD",1759255407219,[[205.77,13.59559401],[205.76,0.66],[205.75,39.04026088],[205.71,13.8458007],[205.64,20.8]],[[205.78,22.49291497],[205.81,15.26960581],[205.82,34.18],[205.92,26.77165988],[205.94,52.36538755]]]
["bitfinex","SOLUSD",1759255433118,[[205.72,14.28559401],[205.71,34.18],[205.67,18.71042542],[187.88,19.29158435],[187.86,81.59090909]],[[205.73,135.19291497],[205.75,25.66026731],[205.77,12.84951481],[205.79,0.28432314],[205.84,4.08137638]]]
["bitfinex","SOLUSD",1759255481383,[[205.63,14.31559401],[205.61,7.51423452],[205.59,12.15994906],[205.57,34.2],[204.78,65.31071409]],[[205.64,133.5],[205.68,4.86194569],[205.69,34.88],[205.7,12.15401681],[206.76,86.86395026]]]
["bitfinex","SOLUSD",1759255496179,[[205.69,0.72],[205.68,13.59559401],[205.67,4.86211059],[205.66,48.8547665],[205.65,14.80670709]],[[205.71,133.5],[205.72,2.6506852],[205.73,4.86076713],[205.74,0.72],[205.75,12.15070121]]]
["bitfinex","SOLUSD",1759255552149,[[205.84,13.59559401],[205.83,34.2],[205.82,5.56859321],[205.79,13.84346913],[205.75,6.8370048]],[[205.86,1.69519263],[205.87,4.85748903],[205.88,0.1],[205.89,12.14247085],[205.91,3.26742204]]]
["bitfinex","SOLUSD",1759255586673,[[206.01,22.03830315],[206.0,34.24],[205.99,12.13625228],[205.98,1.94368181],[205.97,20.8]],[[206.03,0.1],[206.07,0.1],[206.08,0.77],[206.09,0.1],[206.1,2.64425271]]]
["bitfinex","SOLUSD",1759255630923,[[206.07,13.59559401],[206.05,34.24],[206.0,0.66],[205.99,2.64425271]],[[206.08,8.21673718],[206.09,0.1],[206.11,12.12974464],[206.12,0.1],[206.13,133.88432314]]]
["bitfinex","SOLUSD",1759255696396,[[205.87,14.46559401],[205.86,0.2],[205.84,4.85797984],[205.83,34.38],[205.8,14.7930858]],[[205.88,2.64543268],[205.93,12.14050532],[205.95,24.8977741],[205.99,20.0],[206.03,30.97648921]]]
["bitfinex","SOLUSD",1759255712607,[[205.88,14.30559401],[205.87,0.2],[205.86,0.2],[205.85,34.34],[205.81,2.64543268]],[[205.89,141.00239513],[205.92,12.14070706],[205.94,48.55559401],[205.95,0.28432314],[206.0,20.0]]]
["bitfinex","SOLUSD",1759255764964,[[206.15,47.87559401],[206.11,2.37672186],[206.08,12.13073033],[206.07,20.8],[206.03,23.71949106]],[[206.17,2.38672186],[206.24,17.25484291],[206.25,21.31671333],[206.28,3.32842068],[206.35,398.57486597]]]
["bitfinex","SOLUSD",1759255817298,[[206.25,14.27559401],[206.24,39.0285269],[206.2,14.75962863],[206.15,21.08432314],[206.14,26.88981509]],[[206.27,4.84802728],[206.28,3.35919642],[206.29,46.72118319],[206.3,0.1]]]
["bitfinex","SOLUSD",1759255847331,[[206.36,13.59559401],[206.35,34.16],[206.34,0.72],[206.31,2.63560601],[206.29,17.25072964]],[[206.37,2.63560601],[206.39,0.7],[206.43,20.8],[206.45,33.28],[206.46,4.17023929]]]
["bitfinex","SOLUSD",1759255862731,[[206.42,47.73559401],[206.39,0.66],[206.34,14.44091106],[206.33,2.63560601],[206.28,35.35356926]],[[206.43,7.47986314],[206.44,21.57],[206.45,0.1],[206.46,15.35644013],[206.47,2.73560601]]]
["bitfinex","SOLUSD",1759255923205,[[206.72,13.59559401],[206.71,34.42],[206.69,0.7],[206.67,1.68377012],[206.64,17.2219925]],[[206.74,1.68377012],[206.76,5.49674245],[206.8,9.97772914],[206.81,34.24911512],[206.82,135.43765592]]]
["bitfinex","SOLUSD",1759255937021,[[206.73,47.99559401],[206.7,0.7],[206.69,4.83804069],[206.67,2.62311641],[206.66,12.09716442]],[[206.74,2.62311641],[206.75,4.83686813],[206.76,134.16],[206.77,20.8],[206.79,12.09000425]]]
["bitfinex","SOLUSD",1759255990679,[[206.66,14.26559401],[206.65,34.34],[206.64,4.8393341],[206.62,12.09919075],[206.61,2.62311641]],[[206.68,2.62311641],[206.73,5.51742585],[206.78,24.18096023],[206.81,418.43446469]]]
["bitfinex","SOLUSD",1759256004603,[[206.78,13.59559401],[206.77,53.47188554],[206.74,12.09242868],[206.71,1.67824601],[206.67,59.54307652]],[[206.83,21.51],[206.84,0.1],[206.85,12.08621345],[206.86,34.34],[206.87,3.81009805]]]
["bitfinex","SOLUSD",1759256065554,[[206.89,55.89894994],[206.87,12.08463544],[206.86,20.8],[206.85,14.55],[206.84,20.0]],[[206.9,0.1],[206.98,0.7],[206.99,2.71986954],[207.0,4.83092108],[207.03,32.87595773]]]
["bitfinex","SOLUSD",1759256120306,[[206.98,53.42697868],[206.97,1.67379589],[206.95,12.08003311],[206.91,30.86027949],[206.82,30.0253409]],[[206.99,0.1],[207.04,7.21399029],[207.05,0.1],[207.06,32.87389916],[207.12,24.14138201]]]
["bitfinex","SOLUSD",1759256136944,[[207.11,47.91559401],[207.09,5.51870781],[207.06,13.74741973],[206.31,42.52074954],[188.6,3.26557019]],[[207.12,1.67379589],[207.14,133.5],[207.15,0.66],[207.17,20.8],[207.18,12.06720279]]]
["bitfinex","SOLUSD",1759256185568,[[207.06,14.28559401],[207.05,34.34],[207.02,12.07599478],[207.01,2.61369506],[207.0,14.30722487]],[[207.08,2.61369506],[207.11,20.8],[207.13,35.0],[207.14,12.06913198],[207.15,0.28432314]]]
["bitfinex","SOLUSD",1759256196575,[[206.94,13.59559401],[206.93,0.69],[206.92,2.61369506],[206.9,34.36],[206.87,16.91879125]],[[206.99,2.61369506],[207.01,4.8306845],[207.02,0.66],[207.03,12.07586031],[207.04,133.5]]]
["bitfinex","SOLUSD",1759256254641,[[206.73,0.68],[206.7,4.83790971],[206.69,13.79559401],[206.68,13.97614686],[206.66,34.24]],[[206.74,1.68026296],[206.76,4.83673513],[206.78,0.28432314],[206.79,46.33006027],[206.8,7.39105184]]]
["bitfinex","SOLUSD",1759256277059,[[206.69,0.2],[206.68,14.51559401],[206.66,1.68026296],[206.6,24.48548973],[188.41,80.02066116]],[[206.72,1.68026296],[206.73,4.83734929],[206.74,12.09253818],[206.75,0.69],[206.76,20.8]]]
["bitfinex","SOLUSD",1759256312185,[[206.57,21.73293077],[206.55,34.24],[206.54,12.10404003],[206.5,14.91394091],[206.47,2.9106859]],[[206.58,133.5],[206.62,4.83982039],[206.63,23.42636276],[206.64,12.09866035],[206.66,0.28432314]]]
["bitfinex","SOLUSD",1759256350417,[[206.75,2.62636276],[206.74,4.83690907],[206.72,13.59559401],[206.7,32.89436457],[206.69,2.62636276]],[[206.76,34.2],[206.79,4.83583019],[206.8,20.0],[206.81,3.5806859],[206.83,12.08729286]]]
["bitfinex","SOLUSD",1759256413680,[[206.68,13.59559401],[206.67,6.51393348],[206.66,14.49704968],[206.64,12.09789384],[206.63,20.8]],[[206.69,0.7],[206.72,55.8355301],[206.73,4.83736779],[206.76,12.0915348],[206.77,0.28432314]]]
["bitfinex","SOLUSD",1759256431309,[[206.71,41.85568875],[206.69,12.09513857],[206.66,14.49704968],[206.64,48.68],[205.45,54.42559507]],[[206.72,34.16],[206.75,20.66],[206.78,7.45864642],[206.81,12.08891436],[206.91,22.62239942]]]
["bitfinex","SOLUSD",1759256496375,[[206.74,1.67809454],[206.72,4.83725178],[206.69,32.40296448],[206.66,14.18114716],[206.64,48.94432314]],[[206.75,54.85],[206.77,133.5],[206.78,4.83613955],[206.81,1.67809454],[206.82,33.1726599]]]
["bitfinex","SOLUSD",1759256542400,[[206.88,1.67809454],[206.87,19.44607157],[206.85,12.08576875],[206.83,13.59559401],[206.8,6.71237816]],[[206.89,188.31],[206.92,4.93282649],[206.94,0.28432314],[206.95,20.8],[243.29,1.15988984]]]
["bitfinex","SOLUSD",1759256582356,[[206.85,4.83442107],[206.83,13.59559401],[206.82,32.88780582],[206.8,2.62025775],[206.78,24.41961518]],[[206.87,54.8],[206.92,0.1],[206.93,2.62025775],[207.4,13.57249222],[207.81,35.28847979]]]
["bitfinex","SOLUSD",1759256647522,[[206.94,13.59559401],[206.93,27.30710727],[206.92,12.08167877],[206.91,6.69853468],[206.87,58.2094855]],[[206.95,20.0],[206.97,0.67],[207.02,133.5],[207.03,5.1145504],[207.05,32.97453807]]]
["bitfinex","SOLUSD",1759256667515,[[207.09,6.50345205],[207.08,34.02],[207.07,34.39559401],[207.06,12.07379503],[207.04,14.31447565]],[[207.1,0.1],[207.11,0.1],[207.13,20.1],[207.17,4.82697679],[207.18,0.1]]]
["bitfinex","SOLUSD",1759256722611,[[207.17,4.8269537],[207.16,2.61173196],[207.15,12.06827094],[207.13,13.59559401],[207.12,59.60583069]],[[207.18,0.75],[207.2,0.1],[207.23,28.87173196],[207.24,4.82533186],[207.25,20.8]]]
["bitfinex","SOLUSD",1759256753154,[[207.31,1.66775097],[207.29,13.59559401],[207.28,12.78061405],[207.27,14.78544741],[207.24,41.03100388]],[[207.38,2.32775097],[207.41,39.18140805],[207.46,6.81316545],[207.47,20.8],[207.48,20.14216157]]]
["bitfinex","SOLUSD",1759256799590,[[207.41,2.60061881],[207.39,16.87641641],[207.38,34.39559401],[207.35,2.60061881],[207.33,24.1155154]],[[207.48,34.5],[207.52,12.04719561],[207.55,0.28432314],[207.56,20.8],[207.72,418.88429174]]]
["bitfinex","SOLUSD",1759256821101,[[207.32,11.3584974],[207.29,12.06039847],[207.28,0.69],[207.26,20.8],[206.59,0.3]],[[207.33,34.46],[207.36,0.69],[207.38,144.85712946],[207.42,32.85308207],[208.1,72.90847979]]]
["bitfinex","SOLUSD",1759256878478,[[207.34,1.66810937],[207.3,16.88374336],[207.29,0.66],[207.27,20.8],[207.22,0.14216157]],[[207.36,0.28432314],[207.37,35.11],[207.38,4.8220659],[207.4,32.85422098],[207.46,34.48950308]]]
["bitfinex","SOLUSD",1759256894273,[[207.5,1.66810937],[207.48,0.66],[207.47,4.81982248],[207.46,6.67243748],[207.41,34.39559401]],[[207.51,34.38],[207.53,133.5],[207.55,38.31],[207.56,0.1],[207.58,1.66810937]]]
["bitfinex","SOLUSD",1759256954024,[[207.38,7.42470325],[207.34,12.05705474],[207.33,3.28263748],[207.32,37.71290058],[207.25,4.93591274]],[[207.4,0.66],[207.41,34.22],[207.44,7.70771502],[207.46,20.8],[207.47,12.04997012]]]
["bitfinex","SOLUSD",1759257020088,[[207.22,14.28559401],[207.21,26.8890943],[207.2,27.669547],[207.15,19.62808786]],[[207.31,34.88],[207.33,0.28432314],[207.34,18.54817157],[207.38,13.59559401],[207.42,20.0]]]
["bitfinex","SOLUSD",1759257040808,[[207.3,7.43087368],[207.28,12.76098031],[207.25,13.59559401],[207.24,2.60694701],[207.2,12.06098031]],[[207.31,133.5],[207.34,0.69],[207.36,4.8225478],[207.38,0.28432314],[207.39,35.46158239]]]
["bitfinex","SOLUSD",1759257105061,[[207.35,13.82219089],[207.32,13.59559401],[207.31,7.16563546],[207.29,51.73184874],[207.27,0.28432314]],[[207.4,0.71],[207.42,34.14],[207.45,20.8],[207.46,12.19268869],[207.48,1.66788549]]]
["bitfinex","SOLUSD",1759257135596,[[207.14,19.62799316],[207.12,0.72],[207.11,12.27078754],[207.09,21.0],[207.08,18.53150675]],[[207.17,34.14],[207.18,0.72],[207.21,0.28432314],[207.22,12.06454764],[207.23,1.66788549]]]
["bitfinex","SOLUSD",1759257188523,[[206.98,0.43],[206.96,5.0318047],[206.91,18.14630541],[206.78,48.30466081],[206.77,163.99490159]],[[207.01,38.97088728],[207.02,132.40999999],[207.04,14.69133977],[207.05,0.28432314],[207.07,20.8]]]
["bitfinex","SOLUSD",1759257214644,[[206.99,7.44701854],[206.96,12.0793813],[206.93,34.45867877],[206.9,34.14],[205.88,42.52074954]],[[207.0,55.32781872],[207.01,20.0],[207.02,0.66],[207.05,137.23978914],[207.06,2.61586728]]]
["bitfinex","SOLUSD",1759257269718,[[206.89,1.67553545],[206.87,4.83376064],[206.86,12.08537075],[206.85,14.51694853],[206.83,36.22066853]],[[206.9,34.79],[206.91,20.0],[206.93,4.83262489],[206.95,33.01536678],[206.96,1.95985859]]]
["bitfinex","SOLUSD",1759257317690,[[206.85,8.12199602],[206.84,12.08648001],[206.82,14.18021221],[206.8,26.79544167],[206.79,34.39559401]],[[206.86,34.08],[206.87,20.0],[206.89,20.98638323],[206.91,13.08529456],[206.93,4.83266483]]]
["bitfinex","SOLUSD",1759257362494,[[206.88,1.67533848],[206.84,4.8346548],[206.82,35.91993531],[206.81,37.77136423],[206.8,6.70135392]],[[206.89,55.84125031],[206.91,20.0],[206.94,1.67533848],[206.95,12.36462087],[206.98,20.8]]]
["bitfinex","SOLUSD",1759257394246,[[206.83,1.67533848],[206.82,0.66],[206.8,38.3373144],[206.78,34.39559401],[206.74,38.98580249]],[[206.87,20.66],[206.88,12.42529456],[206.92,34.84217915],[206.96,13.59559401],[206.98,24.15780524]]]
["bitfinex","SOLUSD",1759257451083,[[206.93,21.04692442],[206.92,14.73774009],[206.91,12.75242851],[206.86,35.31343702],[206.82,0.19617012]],[[206.94,53.78382988],[206.97,0.69],[206.99,4.83115237],[207.01,15.32839604],[207.02,31.82562667]]]
["bitfinex","SOLUSD",1759257526646,[[206.9,21.0465104],[206.88,12.80430007],[206.85,24.17102227],[206.84,13.59559401],[206.82,2.52383961]],[[206.91,33.92],[206.92,19.80382988],[206.94,20.42115674],[206.98,4.83155962],[206.99,20.8]]]
["bitfinex","SOLUSD",1759257545468,[[206.99,2.61766362],[206.97,18.42719811],[206.96,20.8],[206.95,12.07966418],[206.93,33.9]],[[207.0,34.61],[207.01,19.80382988],[207.05,2.61766362],[207.06,0.1],[207.07,37.8]]]
["bitfinex","SOLUSD",1759257623259,[[207.14,20.09790468],[207.12,12.07010456],[207.11,0.66],[207.1,69.1359049],[207.05,0.48049326]],[[207.15,0.1],[207.17,20.62382988],[207.18,0.1],[207.19,33.84],[207.2,12.52529456]]]
["bitfinex","SOLUSD",1759257636053,[[206.98,20.10163656],[206.95,12.78001735],[206.92,33.88],[206.91,6.69863152],[206.84,28.31994546]],[[206.99,53.68382988],[207.01,0.68],[207.04,25.62998561],[207.05,1.67465788],[207.08,12.07290574]]]
["bitfinex","SOLUSD",1759257715017,[[206.99,1.67587601],[206.98,4.83136754],[206.97,12.07884769],[206.95,34.39559401],[206.93,0.66]],[[207.0,49.28382988],[207.05,4.82975747],[207.07,1.67587601],[207.08,0.28432314],[207.09,32.87222119]]]
["bitfinex","SOLUSD",1759257724741,[[207.01,1.67587601],[206.99,16.90902941],[206.97,13.59559401],[206.95,20.8]],[[207.02,54.40382988],[207.06,12.42529456],[207.1,0.14216157],[207.11,22.61803758],[207.12,12.07058051]]]
["bitfinex","SOLUSD",1759257812396,[[207.25,2.61102295],[207.22,4.82578901],[207.21,25.66055084],[207.19,20.8],[207.08,14.55923611]],[[207.26,47.02529456],[207.28,4.82448593],[207.29,0.1],[207.31,14.77028114],[207.5,24.09723023]]]
["bitfinex","SOLUSD",1759257830801,[[207.3,1.66897333],[207.29,14.27559401],[207.28,37.68537243],[207.27,14.16101301],[207.24,6.67589332]],[[207.31,0.1],[207.36,10.14],[207.37,0.72],[207.38,0.1],[207.42,22.46897333]]]
["bitfinex","SOLUSD",1759257900849,[[207.4,4.82160077],[207.37,12.76532885],[207.36,34.39559401],[207.35,2.60423157],[207.33,14.48051164]],[[207.41,33.82],[207.42,0.72],[207.43,12.52529456],[207.46,4.92024612],[207.47,2.60423157]]]
["bitfinex","SOLUSD",1759257922084,[[207.48,2.60423157],[207.46,4.8202063],[207.45,32.85102314],[207.43,13.59559401],[207.4,34.89045988]],[[207.49,0.7],[207.53,38.63859984],[207.56,17.07915376],[207.58,70.46405368],[207.76,71.40958917]]]
["bitfinex","SOLUSD",1759257994667,[[207.37,6.48963734],[207.34,12.05746567],[207.33,14.28559401],[207.29,23.31802485],[207.28,36.17855475]],[[207.38,12.42529456],[207.39,33.82],[207.4,0.69],[207.42,4.82120127],[207.44,33.14178881]]]
["bitfinex","SOLUSD",1759258012964,[[207.4,2.60435586],[207.39,4.82183326],[207.36,47.14139226],[207.35,2.60435586],[207.31,58.20186227]],[[207.42,0.69],[207.43,33.8],[207.44,4.82072027],[207.46,15.02965042],[207.51,32.99674472]]]
["bitfinex","SOLUSD",1759258082933,[[207.49,6.48550048],[207.47,0.67],[207.46,26.21013616],[207.44,13.59559401],[206.82,54.42559507]],[[207.5,46.18529456],[207.51,0.71],[207.54,4.81838648],[207.56,1.66599111],[207.57,33.12853332]]]
["bitfinex","SOLUSD",1759258147109,[[207.51,8.14103723],[207.49,12.04865135],[207.48,13.59559401],[207.47,2.51590632],[207.46,2.60199237]],[[207.53,33.72],[207.56,13.09529456],[207.59,2.70199237],[207.61,32.84235548],[207.69,212.2]]]
["bitfinex","SOLUSD",1759258175132,[[207.58,21.01500616],[207.56,12.04470996],[207.54,20.8],[207.52,72.2582069],[206.77,65.51071409]],[[207.59,0.1],[207.62,34.38],[207.64,0.1],[207.65,12.42529456],[207.66,28.21756902]]]
["bitfinex","SOLUSD",1759258222468,[[207.58,0.5],[207.54,1.66410387],[207.52,14.56242579],[207.51,13.59559401],[207.49,24.09665781]],[[207.59,36.10410387],[207.62,29.28411429],[207.64,0.1],[207.66,0.28432314],[207.73,24.06981115]]]
["bitfinex","SOLUSD",1759258258687,[[207.47,7.33614826],[207.45,0.71],[207.44,12.05160247],[207.41,20.8],[207.4,100.27416637]],[[207.49,0.71],[207.51,33.66],[207.52,7.42175974],[207.53,14.47492219],[207.55,21.08432314]]]
["bitfinex","SOLUSD",1759258320536,[[207.48,1.66658708],[207.45,0.71],[207.44,4.82067103],[207.42,34.39559401],[207.41,2.51656711]],[[207.51,0.7],[207.56,1.66658708],[207.62,133.5],[207.63,38.26733163],[207.64,41.6235026]]]
["bitfinex","SOLUSD",1759258338973,[[207.45,1.66658708],[207.44,4.82056026],[207.43,2.5161045],[207.42,12.05265122],[207.41,35.07559401]],[[207.48,34.41],[207.5,4.8192771],[207.51,1.66658708],[207.52,12.04704077],[207.53,133.5]]]
["bitfinex","SOLUSD",1759258397628,[[207.61,25.6165556],[207.58,12.04315221],[207.56,0.69],[207.54,41.07157877],[207.51,20.0]],[[207.64,0.8],[207.67,2.69930814],[207.7,33.86],[207.71,0.28432314],[207.8,3.95179279]]]
["bitfinex","SOLUSD",1759258426767,[[207.84,5.5013208],[207.83,2.59930814],[207.82,13.59559401],[207.81,12.03021991],[207.8,14.78942655]],[[207.87,34.16],[207.9,5.5301035],[207.91,2.59930814],[207.94,20.8],[207.95,12.30669348]]]
["bitfinex","SOLUSD",1759258478981,[[207.64,20.8],[207.63,2.71407354],[207.61,25.63730309],[207.6,0.92],[207.59,1.66002931]],[[207.65,0.66],[207.66,35.68002931],[207.73,12.03518347],[207.93,5.38483166],[208.02,10.76966333]]]
["bitfinex","SOLUSD",1759258503396,[[207.63,0.2],[207.6,0.2],[207.57,2.60024377],[207.56,8.02264715],[207.55,34.59559401]],[[207.64,41.99627151],[207.66,12.03890975],[207.69,4.23670337],[207.72,28.00486985],[208.49,54.28996891]]]
["bitfinex","SOLUSD",1759258565676,[[207.74,20.76048119],[207.72,20.8],[207.64,6.0188116],[207.63,20.0],[207.11,42.52074954]],[[207.75,33.92],[207.79,133.5],[207.8,5.48236286],[207.82,1.66117774],[207.89,14.45469657]]]
["bitfinex","SOLUSD",1759258632331,[[207.71,2.59804778],[207.7,4.81463649],[207.68,0.67],[207.67,34.39559401],[207.66,12.03841356]],[[207.74,34.58],[207.77,7.41108807],[207.78,12.03203147],[207.8,133.5],[207.81,20.8]]]
["bitfinex","SOLUSD",1759258653647,[[207.71,4.81440017],[207.69,25.63271971],[207.65,44.87805841],[194.61,163.3212872],[189.0,25.5]],[[207.75,33.86],[207.77,8.07110284],[207.79,12.03137783],[207.81,20.8],[208.35,35.00140584]]]
["bitfinex","SOLUSD",1759258714093,[[207.77,1.66195673],[207.76,5.48303722],[207.74,13.59559401],[207.7,20.8],[207.2,42.72074954]],[[207.81,0.71],[207.82,34.08],[207.84,27.2733965],[207.86,12.0274499],[207.87,13.59559401]]]
["bitfinex","SOLUSD",1759258741239,[[207.79,7.18446466],[207.77,12.03250164],[207.76,13.59559401],[207.68,18.68032856],[207.67,20.0]],[[207.84,34.62],[207.85,4.81120521],[207.86,1.66195673],[207.87,20.8],[207.91,133.5]]]
["bitfinex","SOLUSD",1759258805884,[[207.71,4.81440469],[207.7,3.28408875],[207.68,12.03775038],[207.64,16.10951912],[207.63,20.8]],[[207.72,33.84],[207.75,0.66],[207.77,133.5],[207.78,21.08432314],[207.8,24.07024772]]]
["bitfinex","SOLUSD",1759258827601,[[207.72,33.84],[207.69,20.0],[207.68,1.6617073],[207.67,4.81531107],[207.66,14.25559401]],[[207.74,20.8],[207.77,16.84555036],[207.78,1.6617073],[207.79,0.28432314],[207.81,24.06043982]]]
["bitfinex","SOLUSD",1759258897474,[[207.96,91.10853419],[207.95,20.0],[207.93,13.94817364],[207.9,123.94888512],[207.87,160.61499664]],[[207.97,0.1],[207.98,0.1],[207.99,0.1],[208.05,20.8],[208.08,7.14584002]]]
["bitfinex","SOLUSD",1759258926033,[[207.97,72.86098195],[207.96,37.5],[207.94,12.02248949],[207.93,35.27924148],[207.91,24.04791946]],[[207.98,0.1],[207.99,0.1],[208.04,0.1],[208.08,0.08457649],[208.28,216.20122739]]]
["bitfinex","SOLUSD",1759258999588,[[208.17,33.8],[208.14,33.34827299],[208.1,0.14216157],[208.09,4.94767243],[208.06,35.22897337]],[[208.18,37.7123739],[208.2,0.39],[208.22,10.83702216],[208.23,24.09664523],[208.29,345.7]]]
["bitfinex","SOLUSD",1759259024812,[[207.89,13.59559401],[207.88,0.66],[207.87,53.57267898],[207.86,13.59559401],[207.83,37.5]],[[207.91,4.80977345],[207.95,12.02241936],[208.03,0.24732102],[208.11,24.45220286],[208.17,133.5]]]
["bitfinex","SOLUSD",1759259075173,[[207.98,0.69],[207.97,33.76],[207.95,19.75267898],[207.93,13.59559401],[207.9,42.32998181]],[[208.05,21.09],[208.07,0.28432314],[208.08,144.30596654],[208.12,0.24732102],[208.13,13.59559401]]]
["bitfinex","SOLUSD",1759259147653,[[207.78,19.95267898],[207.77,13.79559401],[207.76,0.2],[207.75,0.2],[207.71,5.01422187]],[[207.86,61.89290867],[207.92,24.58041499],[207.94,133.5],[207.95,17.92719537],[207.98,0.93032363]]]
["bitfinex","SOLUSD",1759259169063,[[207.69,37.54],[207.67,0.2],[207.65,0.14],[207.64,13.59559401],[207.61,0.28432314]],[[207.71,4.81440469],[207.72,20.8],[207.73,12.03512821],[207.75,24.06738868],[208.27,51.00207916]]]
["bitfinex","SOLUSD",1759259226325,[[207.41,47.49559401],[207.35,5.10690992],[207.34,2.51758778],[207.33,37.6],[207.32,12.05826016]],[[207.42,0.7],[207.44,25.62076231],[207.48,12.04981029],[207.49,14.48121062],[207.5,24.09751166]]]
["bitfinex","SOLUSD",1759259271360,[[207.36,13.87991715],[207.35,34.0],[207.33,42.44322703],[207.3,12.0593163],[207.28,20.0]],[[207.39,20.8],[207.4,4.82160077],[207.41,20.8],[207.42,0.69],[207.44,12.05167759]]]
["bitfinex","SOLUSD",1759259303615,[[207.46,13.59559401],[207.45,34.04],[207.44,5.10497334],[207.42,49.65273605],[206.44,76.1958331]],[[207.5,20.8],[207.51,4.81926872],[207.54,12.04639215],[207.55,3.24339458],[207.86,18.84691083]]]
["bitfinex","SOLUSD",1759259330526,[[207.47,47.55559401],[207.46,0.28432314],[207.45,4.82036846],[207.42,37.6],[207.41,12.05284427]],[[207.5,21.48],[207.51,4.81906384],[207.53,12.04645111],[207.58,3.24387229],[207.59,30.4628013]]]
["bitfinex","SOLUSD",1759259398800,[[207.93,34.98],[207.91,18.40518462],[207.9,37.52],[207.88,12.0260386],[204.64,65.31071409]],[[207.94,0.82],[207.97,4.80856307],[208.0,12.01962751],[208.05,24.03370881]]]
["bitfinex","SOLUSD",1759259419322,[[207.93,53.26490483],[207.91,12.69433681],[207.9,37.52],[207.89,0.28432314],[207.88,24.05182708]],[[207.94,0.1],[207.98,0.69],[208.0,25.60773646],[208.03,12.01763298],[208.09,29.74533791]]]
["bitfinex","SOLUSD",1759259487999,[[208.14,53.79005254],[208.12,12.01219247],[208.08,0.28432314],[208.07,79.1],[208.04,24.03280569]],[[208.15,0.1],[208.18,0.1],[208.2,20.9],[208.21,5.50287649],[208.23,12.0528936]]]
["bitfinex","SOLUSD",1759259515312,[[208.14,34.48],[208.13,37.48],[208.09,13.59559401],[208.07,0.67],[208.06,12.01569663]],[[208.15,5.89292772],[208.16,12.01027823],[208.17,20.8],[208.18,14.53174984],[208.2,24.11624549]]]
["bitfinex","SOLUSD",1759259589187,[[208.1,35.0],[208.07,13.59559401],[208.04,37.46],[208.0,173.99008128],[207.98,36.97260362]],[[208.15,4.80422772],[208.18,12.00909702],[208.19,4.72588642],[208.23,171.10774102],[208.24,19.99999999]]]
["bitfinex","SOLUSD",1759259658461,[[208.15,13.59559401],[208.14,34.6],[208.12,12.01185495],[208.11,0.28432314],[208.06,38.461332]],[[208.24,3.2954847],[208.25,12.00518194],[208.31,0.28432314],[208.33,33.595594],[208.39,212.2]]]
["bitfinex","SOLUSD",1759259674270,[[208.13,37.48],[208.1,13.59559401],[208.06,0.14216157],[208.02,24.03601224],[207.99,79.1]],[[208.17,2.37443551],[208.18,4.80358411],[208.2,20.8],[208.23,35.53459934],[208.26,44.29290645]]]
["bitfinex","SOLUSD",1759259740641,[[207.97,34.64],[207.93,13.59559401],[207.92,37.68],[207.91,0.5],[207.88,0.48432314]],[[207.98,3.26494826],[208.01,4.80752075],[208.02,20.8],[208.04,4.26450527],[208.06,0.28432314]]]
["bitfinex","SOLUSD",1759259754454,[[208.0,34.46],[207.97,5.00823079],[207.96,3.09147876],[207.95,12.02206682],[207.93,13.59559401]],[[208.02,2.59147876],[208.03,0.69],[208.06,16.82207055],[208.09,0.28432314],[208.12,26.61611931]]]
["bitfinex","SOLUSD",1759259812311,[[207.88,27.15],[207.87,0.2],[207.85,18.40674627],[207.8,103.16102119],[207.75,153.6]],[[207.89,1.65727692],[207.9,20.8],[207.91,4.80978054],[207.93,12.7033915],[207.95,4.27756411]]]
["bitfinex","SOLUSD",1759259833650,[[207.88,34.6],[207.87,0.2],[207.85,5.49115503],[207.83,13.59559401],[207.72,49.1249876]],[[207.89,1.65727692],[207.9,4.81004419],[207.91,0.66],[207.92,32.82389286],[208.06,28.05517799]]]
["bitfinex","SOLUSD",1759259911310,[[207.62,34.38000001],[207.6,0.03],[207.56,37.58],[207.55,13.59559401],[207.54,0.28432314]],[[207.63,1.66442419],[207.65,4.81579581],[207.66,32.83901694],[207.67,0.66],[207.7,24.07383135]]]
["bitfinex","SOLUSD",1759259924927,[[207.5,34.56],[207.49,37.61],[207.47,4.81995414],[207.46,0.2],[207.45,0.28432314]],[[207.52,4.81881624],[207.55,20.8],[207.56,12.70526278],[207.61,14.4735255],[207.66,19.99999999]]]
["bitfinex","SOLUSD",1759259991889,[[207.45,71.94],[207.42,4.82108756],[207.41,91.56769036],[207.35,14.45],[186.88,200.0]],[[207.47,7.42363057],[207.49,20.8],[207.5,12.04823586],[207.61,25.96982706],[207.66,19.71249233]]]
["bitfinex","SOLUSD",1759260009090,[[207.58,34.32],[207.57,0.28432314],[207.56,13.59559401],[207.52,20.8],[207.5,18.43016035]],[[207.62,0.67],[207.63,2.6036445],[207.64,20.8],[207.67,12.23885656],[207.68,2.6036445]]]
["bitfinex","SOLUSD",1759260078154,[[207.87,13.59559401],[207.86,20.8],[207.84,0.28432314],[207.83,105.83551395],[207.81,20.0]],[[207.88,0.2],[207.89,0.2],[207.92,0.67],[207.97,1.66171145],[207.98,4.80834982]]]
["bitfinex","SOLUSD",1759260114794,[[208.01,38.94746117],[208.0,13.87991715],[207.99,20.8],[207.97,15.13998821],[207.96,38.49301745]],[[208.06,0.68],[208.09,4.80561295],[208.1,0.1],[208.11,12.01297948],[241.72,0.188]]]
["bitfinex","SOLUSD",1759260149905,[[208.07,34.08],[208.06,42.3062671],[208.04,21.46],[208.03,25.89693591],[208.0,14.43]],[[208.1,2.43630318],[208.11,4.80527646],[208.15,12.11066727],[208.2,3.23153518],[208.39,47.32193597]]]
["bitfinex","SOLUSD",1759260209991,[[208.02,71.56],[207.97,0.66],[207.93,12.02322981],[207.92,13.59559401],[207.86,58.49290933]],[[208.03,8.36815508],[208.05,32.81642558],[208.07,14.43939065],[208.09,24.0282857],[208.12,2.59125609]]]
["bitfinex","SOLUSD",1759260228396,[[208.02,34.72],[208.01,4.80742865],[208.0,12.01899422],[207.99,13.59559401],[207.98,0.28432314]],[[208.03,0.2899],[208.04,2.59125609],[208.06,4.80631936],[208.09,0.68],[208.1,0.1]]]
["bitfinex","SOLUSD",1759260291551,[[208.21,71.42],[208.11,0.71],[208.09,24.01865208],[208.06,37.46],[208.05,20.0]],[[208.22,7.13628246],[208.23,0.1],[208.25,12.0048855],[208.26,0.1],[208.27,20.8]]]
["bitfinex","SOLUSD",1759260321291,[[208.03,71.4],[207.97,3.18988872],[207.96,37.46],[207.95,0.2],[187.8,21.59394088]],[[208.04,27.96043776],[208.06,12.01576468],[208.07,14.43800081],[208.09,24.02845245],[208.11,13.59559401]]]
["bitfinex","SOLUSD",1759260387761,[[208.04,38.72675738],[208.03,0.7],[208.0,12.01923076],[207.99,58.3],[207.95,18.55180645]],[[208.09,0.67],[208.1,2.5924249],[208.13,12.01217914],[208.19,24.01661413],[208.21,19.99999999]]]
["bitfinex","SOLUSD",1759260409165,[[208.06,33.88],[208.05,116.6],[208.03,13.59559401],[208.02,20.8],[207.99,171.26851517]],[[208.08,1.65654049],[208.1,0.67],[208.11,4.80515112],[208.12,12.01281177],[208.17,44.81992801]]]
["bitfinex","SOLUSD",1759260482667,[[208.15,52.92982173],[208.12,12.01220685],[208.11,116.86432314],[208.1,5.50301777],[208.08,35.23]],[[208.16,0.2895],[208.2,8.09082235],[208.23,12.10603767],[208.24,20.8],[241.76,2.26389201]]]
["bitfinex","SOLUSD",1759260511221,[[208.15,84.87559401],[208.14,4.80427323],[208.13,0.68],[208.12,79.1],[208.11,0.28432314]],[[208.16,0.2895],[208.18,3.27774456],[208.19,4.80350445],[208.2,20.8],[208.22,12.00663522]]]
["bitfinex","SOLUSD",1759260580955,[[208.01,171.65161163],[207.98,144.82033805],[207.97,20.8],[207.96,14.43],[188.0,25.63]],[[208.02,0.22447439],[208.06,0.69],[208.09,2.58774552],[208.1,4.80543036],[208.13,47.24357044]]]
["bitfinex","SOLUSD",1759260644701,[[208.22,48.23991715],[208.19,16.81156121],[208.18,51.89857111],[208.17,20.8],[208.14,44.02125729]],[[208.23,0.1],[208.26,0.1],[208.29,0.1],[208.3,0.67],[208.51,23.05299627]]]
["bitfinex","SOLUSD",1759260665720,[[208.19,33.68],[208.18,42.28342285],[208.15,12.67034743],[208.14,20.8],[208.13,2.7906553]],[[208.22,1.65536914],[208.23,0.1],[208.26,0.1],[208.28,32.8033329],[208.38,28.02939329]]]
["bitfinex","SOLUSD",1759260719565,[[208.59,48.05559401],[208.57,37.42],[208.56,0.28432314],[208.54,0.41],[208.53,20.8]],[[208.6,22.5360778],[208.61,4.79365964],[208.62,0.67],[208.65,11.98197659],[208.67,2.5760778]]]
["bitfinex","SOLUSD",1759260742593,[[208.68,71.88],[208.65,13.59559401],[208.63,5.0772993],[208.6,11.98452444],[207.3,84.84320656]],[[208.69,11.94805629],[208.72,11.97794248],[208.73,20.8],[208.81,19.99999999],[208.88,231.61759047]]]
["bitfinex","SOLUSD",1759260793031,[[208.47,34.58],[208.45,37.4],[208.44,0.67],[208.43,4.79775896],[208.42,2.50429828]],[[208.48,4.79662317],[208.51,0.71],[208.52,11.9893669],[208.53,20.8],[208.56,30.56593378]]]
["bitfinex","SOLUSD",1759260810152,[[208.59,71.76],[208.54,13.59559401],[208.53,5.17546709],[208.52,0.28432314],[208.49,11.99054556]],[[208.6,4.79386385],[208.61,1.64798609],[208.62,32.78356389],[208.7,33.595594],[208.74,3.85287284]]]
["bitfinex","SOLUSD",1759260873341,[[208.26,34.28],[208.23,0.2],[208.22,0.38],[208.21,37.44],[208.2,4.80307001]],[[208.27,28.18439824],[208.29,12.00249651],[208.3,0.66],[208.32,24.00265994],[208.34,30.59987619]]]
["bitfinex","SOLUSD",1759260904352,[[208.35,71.4],[208.29,5.18097732],[208.26,14.07991715],[208.25,12.00475817],[208.23,21.0]],[[208.36,7.11120989],[208.38,32.79756936],[208.45,6.60729688],[208.46,48.293639],[208.56,23.01751798]]]
["bitfinex","SOLUSD",1759260942094,[[208.3,37.44],[208.26,2.70648397],[208.23,0.58],[208.21,13.59559401],[208.2,5.08718674]],[[208.31,23.14182422],[208.34,6.60729688],[208.36,40.79477825],[208.39,28.29848826],[208.45,4.03643733]]]
["bitfinex","SOLUSD",1759260961797,[[208.56,34.48432314],[208.54,13.59559401],[208.53,20.8],[208.52,49.40868556],[208.49,29.1339174]],[[208.57,0.388],[208.61,4.79375392],[208.62,0.67],[208.64,0.1],[208.65,18.54035653]]]
["bitfinex","SOLUSD",1759261015533,[[208.6,34.42],[208.59,37.36],[208.54,5.29522075],[208.51,49.87899478],[188.6,3.26557019]],[[208.61,4.36409719],[208.65,37.57450275],[208.68,13.59559401],[208.81,3.99293922],[208.82,23.13019348]]]
["bitfinex","SOLUSD",1759261036399,[[208.59,71.66],[208.56,0.5],[208.55,4.79498953],[208.54,2.50269556],[208.52,11.98919175]],[[208.6,27.24277376],[208.63,11.98305577],[208.65,0.7],[208.67,30.55796679],[208.73,19.99999999]]]
["bitfinex","SOLUSD",1759261083027,[[208.59,34.18],[208.54,0.5],[208.51,25.86940314],[207.84,15.4],[207.82,0.5]],[[208.6,0.68],[208.61,28.17188301],[208.64,11.98236196],[208.67,16.17383876],[208.82,5.36788965]]]
["bitfinex","SOLUSD",1759261155669,[[208.53,37.4],[208.51,2.50326396],[208.49,0.5],[208.44,149.77774635],[208.43,13.59559401]],[[208.54,1.64768207],[208.55,0.72],[208.56,20.8],[208.59,16.77932786],[208.6,23.97027118]]]
["bitfinex","SOLUSD",1759261180000,[[208.44,34.22],[208.43,37.4],[208.41,0.5],[208.4,4.79844349],[208.37,14.50224174]],[[208.45,27.24499557],[208.47,0.7],[208.48,11.99162427],[208.51,13.59559401],[208.53,14.69250698]]]
["bitfinex","SOLUSD",1759261233354,[[208.17,5.46376615],[208.16,34.04],[208.14,12.01114634],[208.13,0.2],[208.07,10.08925621]],[[208.18,0.2876],[208.22,2.57850652],[208.23,26.27240629],[208.35,28.7086097],[208.7,13.41972412]]]
["bitfinex","SOLUSD",1759261252170,[[208.14,34.04],[208.13,0.2],[208.07,0.2],[208.06,5.46626192],[208.05,0.2]],[[208.15,7.13008135],[208.18,12.0088385],[208.19,13.59559401],[208.21,24.01519775],[208.26,4.02378444]]]
["bitfinex","SOLUSD",1759261309122,[[208.13,34.69],[208.12,42.26490131],[208.08,12.01452595],[208.06,0.28432314],[208.05,13.59559401]],[[208.17,0.2876],[208.18,6.45942647],[208.19,0.68],[208.2,20.8],[208.22,12.00705103]]]
["bitfinex","SOLUSD",1759261323532,[[208.15,34.0],[208.14,1.00432314],[208.12,54.277133],[208.11,13.59559401],[208.08,14.4]],[[208.22,8.07746803],[208.24,32.80551067],[208.27,24.00834948],[208.3,13.59559401],[208.31,14.42273022]]]
["bitfinex","SOLUSD",1759261387474,[[207.99,37.48],[207.96,0.71],[207.95,5.00884565],[207.94,0.2],[207.88,147.22]],[[208.0,1.65682428],[208.02,5.49725956],[208.04,12.01697448],[208.06,20.8],[208.08,24.03024151]]]
["bitfinex","SOLUSD",1759261406116,[[208.05,39.51653689],[208.04,37.48],[208.02,12.01776632],[208.0,0.28432314],[207.99,34.39559401]],[[208.06,0.2876],[208.12,6.46175994],[208.13,0.69],[208.14,12.01154526],[208.23,10.39886225]]]
["bitfinex","SOLUSD",1759261462920,[[208.19,34.72],[208.17,4.80373455],[208.14,0.28432314],[208.13,12.01171196],[208.12,53.56294008]],[[208.22,5.257341],[208.23,2.5849367],[208.24,0.69],[208.25,32.80534526],[208.26,0.2]]]
["bitfinex","SOLUSD",1759261486663,[[208.13,34.67],[208.12,44.77225894],[208.1,79.1],[208.09,0.28432314],[208.08,13.59559401]],[[208.15,0.4545],[208.16,2.5849367],[208.17,4.80399006],[208.18,0.69],[208.19,20.8]]]
["bitfinex","SOLUSD",1759261546497,[[208.03,34.0],[208.02,39.98885836],[208.01,5.47733662],[207.98,0.28432314],[207.97,139.94916853]],[[208.07,7.1128704],[208.08,12.01460976],[208.12,27.42646496],[208.13,38.45675597],[208.15,13.59559401]]]
["bitfinex","SOLUSD",1759261599720,[[208.2,33.96],[208.18,4.80345422],[208.17,38.18],[208.16,0.28432314],[208.15,28.01559401]],[[208.23,0.72],[208.24,4.80229424],[208.25,0.2995],[208.26,23.58844473],[208.27,12.20372595]]]
["bitfinex","SOLUSD",1759261621231,[[208.22,33.94],[208.21,79.1],[208.2,4.80301305],[208.19,0.28432314],[208.17,37.46]],[[208.24,0.68],[208.25,5.10142784],[208.26,1.85335622],[208.27,0.2],[208.28,0.2]]]
["bitfinex","SOLUSD",1759261652189,[[208.09,77.14993609],[208.07,14.52387093],[208.05,130.17559401],[208.03,14.19163303],[208.02,177.63557552]],[[208.1,0.2995],[208.16,5.46401457],[208.17,1.65335622],[208.18,20.8],[208.19,12.00865572]]]
["bitfinex","SOLUSD",1759261704222,[[208.25,68.71991715],[208.22,17.50914417],[208.17,0.48037661],[208.16,49.48867643],[208.1,2.50709878]],[[208.26,0.2],[208.27,0.2],[208.28,0.2],[208.29,0.67],[208.31,5.00062683]]]
["bitfinex","SOLUSD",1759261772677,[[208.37,71.32],[208.31,14.55575516],[208.28,34.67991715],[208.27,12.70364678],[206.81,0.19696397]],[[208.38,5.66892504],[208.39,1.85248683],[208.4,11.99618076],[208.42,0.2],[208.43,23.98995904]]]
["bitfinex","SOLUSD",1759261790674,[[208.41,75.7056983],[208.38,21.12516163],[208.37,54.21704371],[208.36,20.0],[208.35,21.77748277]],[[208.42,0.2],[208.44,0.1],[208.48,0.2],[208.5,0.69],[208.54,0.1]]]
["bitfinex","SOLUSD",1759261841439,[[208.52,35.0],[208.49,37.4],[208.48,2.57769507],[208.45,0.28432314],[208.43,46.38957189]],[[208.53,0.71],[208.54,19.46115842],[208.59,20.9],[208.63,26.57656336],[208.74,23.70272653]]]
["bitfinex","SOLUSD",1759261878491,[[208.7,34.78],[208.68,37.4],[208.66,0.28432314],[208.65,20.8],[208.64,13.59559401]],[[208.71,0.67],[208.74,6.43626932],[208.75,0.1],[208.77,20.8],[208.79,23.9476945]]]
["bitfinex","SOLUSD",1759261907803,[[208.68,72.08],[208.64,0.28432314],[208.62,20.8],[208.61,18.38902823],[208.59,14.43]],[[208.69,0.69],[208.71,6.43686413],[208.75,0.1],[208.76,23.95199758],[208.82,44.08658682]]]
["bitfinex","SOLUSD",1759261924309,[[208.61,71.84],[208.57,4.79434106],[208.55,0.14216157],[208.54,13.59559401],[208.53,2.50218557]],[[208.63,4.79317451],[208.66,1.64551095],[208.67,0.68],[208.68,35.19642968],[208.73,37.83543115]]]
["bitfinex","SOLUSD",1759261981385,[[208.69,34.52],[208.67,37.4],[208.65,18.67257198],[208.63,14.46151013],[208.61,21.0951667]],[[208.74,0.69],[208.75,7.46521139],[208.78,11.97462249],[208.8,20.8],[208.82,13.59559401]]]
["bitfinex","SOLUSD",1759262030934,[[208.74,0.5],[208.73,35.17],[208.72,4.79099802],[208.69,11.97930758],[208.68,13.87991715]],[[208.75,0.3891],[208.78,4.78974256],[208.79,0.69],[208.81,12.96975765],[208.96,2.60208015]]]
["bitfinex","SOLUSD",1759262053144,[[208.8,48.31991715],[208.79,25.58946986],[208.78,11.9741005],[208.76,14.40075502],[208.74,123.1551667]],[[208.81,0.997],[208.87,7.35729433],[208.93,20.9],[209.0,6.36932117],[209.04,16.55804161]]]
["bitfinex","SOLUSD",1759262096771,[[208.98,34.88],[208.97,37.3],[208.89,0.02],[208.85,20.8],[208.79,34.4]],[[208.99,3.45447448],[209.01,20.8],[209.04,16.39006849],[209.05,0.28432314],[209.07,19.99999999]]]
["bitfinex","SOLUSD",1759262113306,[[209.11,20.8],[209.09,0.02],[209.08,13.87991715],[209.04,20.74281614],[208.94,51.67509725]],[[209.16,2.30037877],[209.22,6.56151508],[209.23,20.8],[209.28,13.87991715],[209.29,19.99999999]]]
["bitfinex","SOLUSD",1759262162864,[[208.9,34.96],[208.84,35.00851292],[208.81,19.4217159],[208.78,20.0],[208.69,47.57880885]],[[208.92,4.35582655],[208.95,0.66],[208.99,11.96229484],[209.01,4.78446007],[209.02,25.15582655]]]
["bitfinex","SOLUSD",1759262184995,[[208.69,0.2],[208.62,0.68],[208.6,37.34],[208.59,20.8],[208.48,4.07683402]],[[208.7,7.15261131],[208.71,13.59559401],[208.72,20.8],[208.74,0.28432314],[208.75,40.71856286]]]
["bitfinex","SOLUSD",1759262235307,[[208.6,35.42],[208.57,4.79443131],[208.55,37.38],[208.54,12.1878885],[188.36,5.0]],[[208.64,4.79316135],[208.65,4.37010745],[208.66,32.78169337],[208.67,0.68],[208.71,13.87991715]]]
["bitfinex","SOLUSD",1759262248137,[[208.84,34.76],[208.83,0.69],[208.81,20.8],[208.8,4.78921525],[208.78,13.87991715]],[[208.9,21.88453539],[208.94,23.93062072],[208.96,20.9],[208.97,13.87991715],[209.09,37.49598542]]]
["bitfinex","SOLUSD",1759262306081,[[208.88,77.37743776],[208.84,99.9],[208.81,37.82473497],[208.79,20.0],[208.78,147.2]],[[208.89,0.2893],[208.9,0.1],[208.94,4.78606481],[208.95,6.44016173],[208.96,0.81]]]
["bitfinex","SOLUSD",1759262327816,[[208.82,0.65],[208.81,48.15559401],[208.8,37.34],[208.79,25.58946158],[208.77,11.97441368]],[[208.87,6.44016173],[208.89,17.46523358],[208.9,0.1],[208.93,20.8],[208.94,0.28432314]]]
["bitfinex","SOLUSD",1759262376150,[[209.11,13.59559401],[209.1,21.73432314],[209.09,65.7792032],[209.07,29.39897345],[209.03,23.91976741]],[[209.19,4.78036543],[209.21,5.06503299],[209.22,32.74927701],[209.26,0.28432314],[209.3,4.45503299]]]
["bitfinex","SOLUSD",1759262417315,[[209.12,0.6],[209.11,72.1],[209.08,25.55244159],[209.06,20.8],[209.05,13.59559401]],[[209.17,4.78101178],[209.22,0.7],[209.26,23.89451282],[209.3,23.98953663],[209.31,19.99999999]]]
["bitfinex","SOLUSD",1759262431836,[[209.22,0.5],[209.15,5.38120611],[209.14,20.8],[209.11,37.58432314],[209.09,34.4]],[[209.24,6.42623396],[209.25,0.66],[209.27,16.72484929],[209.28,0.28432314],[209.3,20.9]]]
["bitfinex","SOLUSD",1759262484978,[[209.16,71.98],[209.14,0.6],[209.13,13.59559401],[209.09,13.59559401],[209.08,20.8]],[[209.2,4.78029376],[209.21,4.34901931],[209.22,32.74942456],[209.23,0.72],[209.3,18.04461332]]]
["bitfinex","SOLUSD",1759262518805,[[209.23,34.58],[209.18,0.6],[209.17,4.78076432],[209.16,37.28],[209.13,25.54943287]],[[209.24,7.27610725],[209.27,12.2311242],[209.29,44.69123706],[209.3,13.69559401],[209.45,17.07260362]]]
["bitfinex","SOLUSD",1759262555537,[[209.06,0.6],[209.05,37.3],[209.0,4.78452101],[208.98,35.36939965],[208.97,12.16343972]],[[209.08,4.78285823],[209.09,14.75059621],[209.1,13.59559401],[209.12,21.48],[209.13,0.28432314]]]
["bitfinex","SOLUSD",1759262574557,[[208.79,34.56],[208.78,37.32],[208.77,4.78975073],[208.75,32.77588579],[208.72,0.28432314]],[[208.83,2.79378068],[208.86,4.78789619],[208.87,13.59559401],[208.89,20.8],[208.9,0.96432314]]]
["bitfinex","SOLUSD",1759262625229,[[208.36,34.62],[208.34,0.2],[208.33,42.40004521],[208.31,0.2],[208.29,12.00235513]],[[208.38,4.79892504],[208.39,1.6491986],[208.41,12.6555952],[208.42,34.39559401],[208.44,0.28432314]]]
["bitfinex","SOLUSD",1759262644122,[[208.41,34.62],[208.39,0.2],[208.37,99.9],[208.34,159.44379414],[208.22,3.86559455]],[[208.46,1.6491986],[208.47,5.51707554],[208.5,13.59559401],[208.51,20.8],[208.52,24.12087007]]]
["bitfinex","SOLUSD",1759262690411,[[208.47,34.58],[208.46,79.1],[208.42,158.39796497],[208.41,0.2],[208.39,49.43647855]],[[208.49,0.69],[208.5,6.47711782],[208.51,16.78576566],[208.54,13.59559401],[208.55,0.28432314]]]
["bitfinex","SOLUSD",1759262716956,[[208.46,37.4],[208.45,39.35727639],[208.42,11.9949558],[208.41,20.8],[207.71,53.0270041]],[[208.52,18.39129706],[208.53,2.57744204],[208.54,0.66],[208.55,12.27212123],[208.56,0.2]]]
["bitfinex","SOLUSD",1759262776504,[[208.49,20.8],[208.46,34.52],[208.43,19.5315442],[208.42,14.39850255],[208.4,53.91464013]],[[208.55,0.66],[208.56,18.63335246],[208.59,37.56648984],[208.61,20.8],[208.62,0.28432314]]]
["bitfinex","SOLUSD",1759262836200,[[208.48,34.46],[208.46,42.19703537],[208.43,32.7943333],[208.42,11.98826354],[208.41,93.78432314]],[[208.54,0.68],[208.55,16.78254614],[208.56,2.77722198],[208.57,20.8],[208.58,13.59559401]]]
["bitfinex","SOLUSD",1759262849100,[[208.55,34.42],[208.54,4.79524311],[208.53,20.8],[208.52,11.98909379],[208.5,81.01924765]],[[208.56,0.2],[208.6,0.7],[208.61,0.2],[208.62,4.79359577],[208.64,1.84810533]]]
["bitfinex","SOLUSD",1759262926372,[[208.71,34.32],[208.7,37.36],[208.66,4.7924464],[208.65,79.1],[208.63,11.98284509]],[[208.72,0.68],[208.73,4.79091463],[208.74,2.77329628],[208.75,13.79559401],[208.76,32.77560622]]]
["bitfinex","SOLUSD",1759262945210,[[208.6,34.3],[208.59,37.38],[208.56,4.79467942],[208.53,32.78848877],[208.5,28.76409725]],[[208.64,21.24630573],[208.65,11.98178768],[208.67,20.8],[208.68,14.39435741],[208.7,23.95870312]]]
["bitfinex","SOLUSD",1759263015075,[[208.6,34.22],[208.59,37.38],[208.53,42.17544403],[208.5,35.64170812],[187.49,200.0]],[[208.61,7.1316093],[208.63,11.98319136],[208.64,34.39559401],[208.67,6.591901],[208.68,0.28432314]]]
["bitfinex","SOLUSD",1759263034676,[[208.5,34.42],[208.49,4.79634634],[208.48,49.3712748],[208.44,21.08432314],[208.43,0.2]],[[208.56,7.37260749],[208.57,13.59559401],[208.58,33.47634844],[208.63,18.6664033],[208.67,36.97618967]]]
["bitfinex","SOLUSD",1759263107672,[[208.69,34.1],[208.68,16.77209123],[208.67,116.48],[208.66,1.91786733],[208.64,153.88432314]],[[208.74,0.2],[208.75,0.2],[208.77,4.9899985],[208.78,18.68346072],[208.81,20.8]]]
["bitfinex","SOLUSD",1759263130373,[[208.74,59.95497179],[208.72,11.97751354],[208.71,13.59559401],[208.7,23.95783421],[208.69,42.47499908]],[[208.75,0.2],[208.77,0.2],[208.79,0.68],[208.85,1.64531957],[209.03,27.43197457]]]
["bitfinex","SOLUSD",1759263184825,[[208.55,37.36],[208.54,34.1],[208.53,0.2],[208.5,4.99614414],[208.47,0.28432314]],[[208.56,0.7],[208.57,4.79473492],[208.58,20.8],[208.61,11.98449779],[208.62,37.56266591]]]
["bitfinex","SOLUSD",1759263211032,[[208.56,34.08],[208.55,37.36],[208.53,0.2],[208.52,4.79568643],[208.5,91.29016543]],[[208.58,4.79432352],[208.59,5.06158159],[208.6,11.98465963],[208.62,13.59559401],[208.63,20.8]]]
["bitfinex","SOLUSD",1759263285412,[[208.52,34.08],[208.51,79.1],[208.5,5.08047458],[208.48,147.51514504],[208.45,18.13885652]],[[208.56,0.67],[208.58,19.35798298],[208.61,13.59559401],[208.62,20.8],[208.76,31.38072445]]]
["bitfinex","SOLUSD",1759263327537,[[208.58,34.04],[208.57,2.57782824],[208.56,0.28432314],[208.54,70.18780397],[208.53,117.45627936]],[[208.65,4.99278124],[208.66,1.84685373],[208.67,0.69],[208.69,20.8],[208.71,20.23502679]]]
["bitfinex","SOLUSD",1759263377110,[[208.73,37.36],[208.7,37.36],[208.69,4.98976699],[208.68,20.8],[208.64,40.0930303]],[[208.74,0.67],[208.76,6.43704677],[208.77,0.2],[208.78,12.17440596],[208.82,20.8]]]
["bitfinex","SOLUSD",1759263434497,[[208.88,71.24],[208.82,99.78432314],[208.79,132.8],[208.78,13.59559401],[208.77,43.94869277]],[[208.92,0.7],[208.93,4.88639581],[208.94,2.66928055],[208.95,0.1],[208.96,32.8641857]]]
["bitfinex","SOLUSD",1759263456424,[[208.97,112.64432314],[208.95,20.8],[208.93,158.36132415],[208.92,0.67],[208.91,51.69]],[[208.98,0.78],[209.03,4.78401948],[209.04,0.1],[209.05,13.600181],[209.1,20.8]]]
["bitfinex","SOLUSD",1759263509446,[[209.04,33.9],[209.03,37.3],[208.99,5.4948945],[208.97,21.08432314],[205.58,63.63240492]],[[209.05,3.25383567],[209.08,16.74017009],[209.1,3.21658733],[209.11,40.17094933],[209.12,20.8]]]
["bitfinex","SOLUSD",1759263546579,[[208.95,34.08],[208.93,0.7],[208.9,4.78694213],[208.88,37.32],[208.86,47.42356081]],[[208.98,16.74801416],[208.99,23.36383567],[209.0,0.71],[209.02,13.59559401],[209.05,4.06284558]]]
["bitfinex","SOLUSD",1759263629652,[[209.01,34.62],[209.0,37.3],[208.98,4.78510179],[208.97,37.3],[208.95,93.50919855]],[[209.05,5.5035446],[209.06,34.39857564],[209.09,37.50874145],[209.11,0.1],[209.15,2.4979104]]]
["bitfinex","SOLUSD",1759263650075,[[209.02,37.3],[209.01,33.92],[209.0,0.7],[208.96,11.96397357],[208.92,11.95784516]],[[209.06,20.02562417],[209.09,34.39559401],[209.12,0.28432314],[209.13,0.1],[209.26,23.44914103]]]
["bitfinex","SOLUSD",1759263714456,[[209.05,71.14],[209.0,0.68],[208.95,4.78578126],[208.93,11.96561264],[208.92,232.7]],[[209.06,20.68906634],[209.07,35.16540809],[209.09,12.24089686],[209.11,6.66062616],[209.47,37.3]]]
["bitfinex","SOLUSD",1759263733069,[[209.1,118.40240076],[209.08,32.75690681],[209.06,132.8],[209.04,0.28432314],[209.03,57.5155039]],[[209.11,0.1],[209.13,0.1],[209.14,0.1],[209.19,4.78036505],[209.21,0.68]]]
["bitfinex","SOLUSD",1759263800149,[[209.29,245.26],[209.28,19.065702],[209.26,33.71107794],[209.21,62.0571805],[208.37,63.63240492]],[[209.3,0.1],[209.32,0.1],[209.33,5.44715256],[209.37,11.94089302],[209.63,62.10717738]]]
["bitfinex","SOLUSD",1759263820087,[[209.28,71.0],[209.23,79.36],[209.21,5.06419779],[209.2,147.21062532],[209.19,20.8]],[[209.29,5.44805915],[209.3,0.1],[209.32,12.0434905],[209.34,23.88572222],[209.4,27.42472201]]]
["bitfinex","SOLUSD",1759263876252,[[209.41,150.14],[209.4,137.57553143],[209.38,21.51],[209.37,11.94046228],[209.35,13.87991715]],[[209.44,0.76],[209.46,4.77421148],[209.49,11.93379139],[209.5,0.1],[209.53,58.64302766]]]
["bitfinex","SOLUSD",1759263931176,[[209.43,112.92],[209.4,0.67],[209.39,137.57576424],[209.38,37.24],[209.36,25.82104968]],[[209.44,4.87463712],[209.45,0.67],[209.47,14.72037699],[209.58,4.01569882],[209.59,23.85616452]]]
["bitfinex","SOLUSD",1759263962610,[[209.22,33.74],[209.21,37.24],[209.2,0.71],[209.17,11.52166275],[209.15,20.8]],[[209.24,4.77920091],[209.25,1.78292934],[209.26,11.94739219],[209.27,0.67],[209.29,20.8]]]
["bitfinex","SOLUSD",1759264020970,[[209.19,71.02],[209.17,0.68],[209.14,4.78148575],[209.11,85.96275701],[209.1,26.63482904]],[[209.2,4.78011472],[209.22,2.79163296],[209.23,32.74857334],[209.24,0.67],[209.26,23.89465228]]]
["bitfinex","SOLUSD",1759264040472,[[209.2,33.74],[209.19,37.26],[209.16,21.51],[209.13,42.041696],[209.11,93.64960419]],[[209.25,3.45163296],[209.27,16.72480527],[209.29,3.21756593],[209.3,34.39559401],[209.31,0.28432314]]]
["bitfinex","SOLUSD",1759264119759,[[209.06,0.2],[209.05,22.58849691],[209.02,14.67183264],[208.98,0.87],[208.87,22.49807782]],[[209.08,0.69],[209.09,16.7392032],[209.11,5.00937008],[209.12,23.9097169],[209.15,23.90695865]]]
["bitfinex","SOLUSD",1759264148787,[[209.13,2.56382119],[209.09,20.8],[209.08,0.67],[209.06,14.35000001],[209.05,20.65154883]],[[209.14,0.67],[209.15,17.01919755],[209.17,23.90473895],[209.19,16.1594152],[209.2,13.87991715]]]
["bitfinex","SOLUSD",1759264217944,[[209.16,1.78736754],[209.12,35.44712255],[209.09,28.7],[209.08,6.23732925],[209.07,90.17539993]],[[209.19,17.43120129],[209.22,30.02306887],[209.28,48.17434445],[209.43,23.5554322],[209.44,0.045]]]
["bitfinex","SOLUSD",1759264241867,[[209.06,33.56000001],[209.02,1.98736754],[209.0,0.71],[208.99,27.29232902],[208.98,4.00997953]],[[209.07,19.32300415],[209.09,13.74418743],[209.12,3.21799658],[209.13,20.8],[209.14,43.90743041]]]
["bitfinex","SOLUSD",1759264309771,[[209.09,70.82],[209.08,1.78900497],[209.05,0.66],[209.02,79.3],[209.01,11.07670959]],[[209.1,5.7267239],[209.11,11.95598062],[209.12,13.59559401],[209.13,3.22074636],[209.14,25.69742839]]]
["bitfinex","SOLUSD",1759264335392,[[209.1,33.52],[209.09,1.78900497],[209.08,37.3],[209.07,0.71],[209.04,79.1]],[[209.11,17.68220557],[209.12,3.22338515],[209.13,23.90857361],[209.15,29.74656848],[209.31,0.1]]]
["bitfinex","SOLUSD",1759264391549,[[209.03,71.44],[209.02,0.2],[209.0,26.74248031],[208.99,14.56403246],[208.98,4.9850672]],[[209.06,11.95856494],[209.07,19.14711946],[209.08,0.71],[209.09,3.22506939],[209.17,24.03133673]]]
["bitfinex","SOLUSD",1759264479233,[[209.06,33.4],[209.05,37.28],[209.04,2.4669802],[209.02,0.2],[208.98,8.84410695]],[[209.08,17.41000382],[209.1,1.7869802],[209.11,0.28432314],[209.22,3.99328972],[209.26,5.37559193]]]
["bitfinex","SOLUSD",1759264507051,[[209.05,34.11],[209.04,39.86328121],[209.02,0.2],[209.0,7.34795388],[208.99,26.94248031]],[[209.09,16.73976402],[209.1,0.69],[209.11,14.36265709],[209.12,26.75748679],[209.15,17.58888373]]]
["bitfinex","SOLUSD",1759264575608,[[209.13,0.68],[209.12,33.36],[209.1,79.1],[209.06,58.12],[209.05,14.35784536]],[[209.16,16.73368841],[209.18,15.05784536],[209.19,46.62757255],[209.21,2.49611479],[209.22,27.61334206]]]
["bitfinex","SOLUSD",1759264595619,[[209.06,70.66],[209.02,0.69],[208.99,0.2],[208.98,21.0],[208.97,4.98515572]],[[209.07,5.74741014],[209.08,16.00614645],[209.1,11.9560837],[209.13,58.3050659],[209.17,4.00520254]]]
["bitfinex","SOLUSD",1759264677686,[[209.0,70.64],[208.99,0.2],[208.98,0.2],[208.97,0.9],[208.91,11.02405094]],[[209.01,21.75783056],[209.03,11.9602814],[209.05,23.91772303],[209.06,20.8],[210.67,80.51834477]]]
["bitfinex","SOLUSD",1759264702418,[[208.93,0.2],[208.88,0.86],[208.87,37.52],[208.85,0.2],[208.84,0.2]],[[208.94,2.36019902],[208.96,13.87991715],[208.97,20.8],[209.0,6.56079608],[209.01,40.66791061]]]
["bitfinex","SOLUSD",1759264785318,[[208.97,33.34],[208.96,0.71],[208.93,116.62],[208.91,4.7867402],[208.89,20.8]],[[208.98,11.96286726],[209.0,4.78468899],[209.01,3.24598972],[209.02,0.28432314],[213.57,772.9481079]]]
["bitfinex","SOLUSD",1759264806008,[[209.03,0.71],[209.02,33.32],[209.0,4.78460016],[208.98,20.8],[208.96,11.96396763]],[[209.08,11.95714559],[209.09,4.78262948],[209.1,13.59973019],[209.15,55.87582057],[209.27,0.1]]]
["bitfinex","SOLUSD",1759264898300,[[209.09,33.28],[209.08,37.3],[209.06,21.51],[209.02,97.77982382],[208.99,159.12227892]],[[209.1,5.44240076],[209.12,11.95513351],[209.13,2.79512591],[209.16,38.54937465],[209.17,4.01537899]]]
["bitfinex","SOLUSD",1759264926709,[[209.16,33.26],[209.15,37.3],[209.11,20.8],[209.1,4.78237962],[209.07,26.31262583]],[[209.17,5.49099093],[209.18,12.05190281],[209.19,14.35509725],[209.2,1.78879107],[209.21,4.11537899]]]
["bitfinex","SOLUSD",1759265008634,[[209.2,73.10570873],[209.19,0.47803432],[209.18,26.45211489],[209.17,1.91300604],[209.14,47.97028944]],[[209.21,0.1],[209.22,0.1],[209.25,0.1],[209.27,0.1],[209.49,31.93125814]]]
["bitfinex","SOLUSD",1759265115054,[[209.13,70.48],[209.1,0.67],[209.04,20.8],[209.03,27.86865681],[209.02,0.3]],[[209.14,5.49148608],[209.16,3.21645259],[209.17,24.47378552],[209.18,2.79355283],[209.2,44.70164965]]]
["bitfinex","SOLUSD",1759265130167,[[209.2,0.67],[209.19,70.48],[209.18,4.7805697],[209.16,125.3481257],[209.14,147.16]],[[209.21,0.1],[209.22,0.1],[209.23,4.77942955],[209.24,3.21705296],[209.25,0.76]]]
["bitfinex","SOLUSD",1759265161883,[[209.2,33.18],[209.19,37.28],[209.18,4.78053283],[209.17,0.68],[209.15,11.95307737]],[[209.21,0.1],[209.22,0.1],[209.23,0.69],[209.24,7.99636228],[209.25,0.1]]]
["bitfinex","SOLUSD",1759265228227,[[209.34,14.57991715],[209.33,33.32],[209.32,236.37065375],[209.31,14.36],[209.3,61.25473124]],[[209.35,0.1],[209.4,0.7],[209.42,0.1],[209.44,4.77464591],[209.47,11.93539968]]]
["bitfinex","SOLUSD",1759265274691,[[209.7,14.31195286],[209.69,37.22],[209.68,0.68],[209.66,13.59559401],[209.61,6.23732942]],[[209.74,2.78962239],[209.79,0.96432314],[209.8,30.99860548],[209.83,20.8],[209.84,13.59559401]]]
["bitfinex","SOLUSD",1759265293193,[[209.81,35.9],[209.77,4.76705426],[209.74,46.31499264],[209.72,0.28432314],[209.64,28.60835351]],[[209.86,5.44530014],[209.88,32.71207637],[209.89,20.8],[209.9,0.14216157],[210.0,5.37559193]]]
["bitfinex","SOLUSD",1759265352471,[[209.73,34.58],[209.68,0.69],[209.65,20.28476333],[209.64,3.95569107],[209.62,0.2]],[[209.74,0.71],[209.75,2.77524113],[209.78,16.68414528],[209.8,23.83232099],[209.81,0.14216157]]]
["bitfinex","SOLUSD",1759265401316,[[209.56,0.2],[209.5,4.77323946],[209.49,35.28089803],[209.47,11.93484219],[209.46,100.81871194]],[[209.57,4.77167533],[209.59,11.92831947],[209.6,0.66],[209.61,0.28432314],[209.64,20.71869621]]]
["bitfinex","SOLUSD",1759265438267,[[209.8,34.14],[209.75,20.8],[209.73,79.38432314],[209.68,159.03732942],[209.67,70.06147958]],[[209.85,19.11937428],[209.89,23.92205443],[209.9,20.8],[209.91,0.38432314],[209.93,37.41413912]]]
["bitfinex","SOLUSD",1759265454970,[[209.82,71.24],[209.75,0.7],[209.72,20.28476333],[209.71,62.74842668],[209.69,11.91327138]],[[209.83,7.20653831],[209.85,11.91327138],[209.86,32.71327138],[209.88,1.78077555],[209.89,0.38432314]]]
["bitfinex","SOLUSD",1759265525171,[[209.57,33.88],[209.56,0.2],[209.54,0.71],[209.51,6.68916932],[209.5,4.77326457]],[[209.58,4.77144765],[209.59,1.77919422],[209.6,12.63772591],[209.63,23.85188377],[209.64,21.08432314]]]
["bitfinex","SOLUSD",1759265575499,[[209.56,0.7],[209.54,38.63230305],[209.5,11.93309381],[209.49,13.59559401],[209.48,21.08432314]],[[209.6,4.77121813],[209.62,14.38603453],[209.64,20.8],[209.67,29.13144474],[209.68,13.59559401]]]
["bitfinex","SOLUSD",1759265605839,[[209.75,14.33134955],[209.74,39.29780378],[209.72,13.87991715],[209.71,47.03035454],[188.91,26.750765]],[[209.77,0.1],[209.79,4.76669413],[209.8,0.69],[209.82,11.91511112],[209.84,20.8]]]
["bitfinex","SOLUSD",1759265667897,[[209.88,112.82],[209.85,133.48],[209.84,4.76549012],[209.83,57.96],[209.82,11.91492087]],[[209.89,4.8644004],[209.9,0.67],[209.91,0.1],[209.92,1.77684011],[209.93,11.90877714]]]
["bitfinex","SOLUSD",1759265684493,[[209.9,153.04325988],[209.89,27.03732942],[209.88,12.41140453],[209.87,21.90625968],[209.86,3.9607192]],[[209.91,0.1],[209.98,0.1],[209.99,0.67],[210.02,0.1]]]
["bitfinex","SOLUSD",1759265730550,[[210.12,34.31],[210.1,4.75944985],[210.08,20.8],[210.07,25.49621467],[210.06,14.33]],[[210.16,4.7582794],[210.18,14.66028387],[210.19,0.68],[210.21,23.78586369],[210.23,21.08432314]]]
["bitfinex","SOLUSD",1759265750754,[[209.97,34.12],[209.96,37.12],[209.94,0.61],[209.89,13.59559401],[209.88,37.12]],[[209.98,4.76235831],[210.01,35.46978074],[210.02,0.68],[210.06,24.08757789],[210.11,19.99999999]]]
["bitfinex","SOLUSD",1759265808923,[[209.77,33.82],[209.76,0.2],[209.72,0.61],[209.69,6.68939026],[209.67,13.59559401]],[[209.78,7.20028853],[209.8,11.91633641],[209.81,20.8],[209.84,0.28432314],[209.85,13.59559401]]]
["bitfinex","SOLUSD",1759265829751,[[209.9,0.61],[209.89,33.76],[209.88,4.76460615],[209.87,14.35031752],[209.84,96.53225166]],[[209.94,4.76326569],[209.96,0.67],[209.99,23.85703475],[210.01,38.11020172],[210.11,4.00585256]]]
["bitfinex","SOLUSD",1759265893406,[[209.87,33.72],[209.82,0.61],[209.79,13.59559401],[209.78,20.74670416],[209.77,35.10717504]],[[209.88,21.52645847],[209.9,11.91069898],[209.92,24.10305323],[209.93,20.8],[241.72,0.188]]]
["bitfinex","SOLUSD",1759265919047,[[209.87,70.84],[209.85,8.19069898],[209.81,4.76617416],[209.8,147.10512838],[209.76,18.4707192]],[[209.89,7.20905643],[209.9,26.21582736],[209.91,20.8],[209.92,23.81873009],[209.95,0.28432314]]]
["bitfinex","SOLUSD",1759266011344,[[209.91,37.16],[209.83,21.41],[209.78,51.41931148],[209.77,11.91747677]],[[209.92,5.47371951],[209.94,11.90843182],[209.97,44.89724879],[210.0,3.05962255]]]
["bitfinex","SOLUSD",1759266060483,[[210.0,0.61],[209.99,47.94498041],[209.98,4.76233091],[209.96,50.0530817],[209.95,37.14]],[[210.01,1.0],[210.05,4.76099104],[210.06,11.90146664],[210.07,0.1],[210.08,0.67]]]
["bitfinex","SOLUSD",1759266079999,[[210.06,47.13559401],[210.04,5.37098609],[210.03,20.8],[210.02,21.89069898],[210.01,12.18835601]],[[210.07,0.1],[210.09,4.76006523],[210.1,0.66],[210.12,11.89812132],[210.14,0.1]]]
["bitfinex","SOLUSD",1759266138465,[[210.13,47.86559401],[210.12,37.12],[210.11,4.75925825],[210.1,20.8],[210.08,11.90002404]],[[210.14,0.1],[210.16,0.1],[210.17,4.85811417],[210.18,0.1],[210.19,0.1]]]
["bitfinex","SOLUSD",1759266170368,[[210.22,33.76],[210.2,4.75736691],[210.19,20.8],[210.18,63.20000163],[210.17,0.28432314]],[[210.23,0.1],[210.25,5.44626194],[210.3,11.88824453],[210.33,1.76945212],[210.35,23.76993397]]]
["bitfinex","SOLUSD",1759266222627,[[210.45,33.74],[210.44,37.08],[210.36,28.12549443]],[[210.46,5.46149672],[210.48,2.76283752],[210.49,11.87704879],[210.5,23.85327478],[210.53,20.8]]]
["bitfinex","SOLUSD",1759266236734,[[210.34,34.23],[210.32,37.06],[210.28,11.88874415],[210.27,14.07991715],[210.19,24.27673168]],[[210.37,4.75352949],[210.4,12.60258987],[210.41,23.56283752],[210.44,23.76009738],[210.46,13.87991715]]]
["bitfinex","SOLUSD",1759266295976,[[210.54,70.94],[210.51,37.02],[210.49,15.53958124],[210.47,104.65123991],[209.52,53.01226502]],[[210.55,0.7],[210.56,4.74924012],[210.57,13.63829394],[210.59,23.74281779],[210.6,0.1]]]
["bitfinex","SOLUSD",1759266319324,[[210.51,33.92],[210.5,0.5],[210.48,37.71],[210.46,14.0378001],[210.44,4.75175996]],[[210.52,4.7501425],[210.54,12.57432717],[210.55,2.7574663],[210.58,13.59559401],[242.46,8.53135816]]]
["bitfinex","SOLUSD",1759266370058,[[210.47,37.06],[210.42,79.1],[210.41,0.66],[210.37,132.8],[210.34,11.88499359]],[[210.49,13.87991715],[210.5,57.69743095],[210.53,20.8],[210.54,19.99999999],[210.56,38.01364417]]]
["bitfinex","SOLUSD",1759266411508,[[210.44,70.72],[210.41,0.7],[210.36,4.75374682],[210.35,93.15588347],[210.32,150.88725242]],[[210.45,38.9973165],[210.46,1.76644212],[210.47,12.55825347],[210.5,23.75296912],[210.53,19.99999999]]]
["bitfinex","SOLUSD",1759266475252,[[210.47,34.31],[210.43,14.26228339],[210.42,93.12227163],[210.41,0.28432314],[210.39,4.98188465]],[[210.52,0.65],[210.55,16.62346874],[210.56,20.8],[210.59,23.74390158],[210.61,0.28432314]]]
["bitfinex","SOLUSD",1759266542638,[[210.61,33.54],[210.59,0.7],[210.57,37.04],[210.55,19.00623434],[210.52,26.14518413]],[[210.62,20.8],[210.64,0.66],[210.65,11.86850729],[210.66,4.74698566],[210.67,13.69559401]]]
["bitfinex","SOLUSD",1759266557347,[[210.66,34.22],[210.65,4.74713843],[210.64,51.26941221],[210.62,26.13960163],[210.57,103.12937374]],[[210.67,0.1],[210.71,20.8],[210.72,4.74566518],[210.74,11.86325288],[210.75,14.25559401]]]
["bitfinex","SOLUSD",1759266623194,[[210.59,37.02],[210.56,0.69],[210.49,4.75079746],[210.46,50.80431298],[210.44,120.04486772]],[[210.6,34.39559401],[210.62,0.94432314],[210.63,40.35512509],[210.65,19.99999999],[210.76,3.99326492]]]
["bitfinex","SOLUSD",1759266644378,[[210.67,33.48],[210.66,0.69],[210.62,79.1],[210.6,25.54831409],[210.59,48.89120593]],[[210.7,30.20688969],[210.75,21.08432314],[210.77,25.48712791],[210.92,23.62217563],[241.78,8.53135816]]]
["bitfinex","SOLUSD",1759266711790,[[210.48,34.13],[210.44,37.04],[210.41,0.2],[210.4,4.95275533],[188.68,79.23553719]],[[210.49,18.63073666],[210.5,2.75850391],[210.51,11.87628862],[210.52,0.72],[210.53,35.06838838]]]
["bitfinex","SOLUSD",1759266727896,[[210.28,70.74],[210.27,0.2],[210.26,0.67],[210.24,0.2],[210.23,0.2]],[[210.29,21.39375892],[210.3,20.8],[210.31,11.88740563],[210.32,0.66],[210.36,2.75850391]]]
["bitfinex","SOLUSD",1759266793072,[[210.07,33.74],[210.01,0.2],[209.99,41.8819423],[209.97,105.14082401],[209.33,0.3]],[[210.08,13.59559401],[210.09,9.06926624],[210.1,11.89947275],[210.12,13.59559401],[210.13,20.8]]]
["bitfinex","SOLUSD",1759266804776,[[210.01,34.44000001],[209.96,37.12],[209.94,11.90808188],[209.93,37.08],[209.91,14.54747005]],[[210.05,11.90218139],[210.09,0.67],[210.15,23.91554154],[210.19,29.1072222],[210.22,7.97853266]]]
["bitfinex","SOLUSD",1759266862927,[[209.6,35.46],[209.57,4.77165867],[209.56,37.16],[209.53,12.21559042],[209.51,14.44090367]],[[209.61,2.77072947],[209.64,20.8],[209.67,25.51925786],[209.83,23.21828952],[210.0,10.6873958]]]
["bitfinex","SOLUSD",1759266882977,[[209.56,72.52],[209.52,0.41],[209.51,4.77303067],[209.48,11.93406924],[209.46,0.28432314]],[[209.57,6.55211361],[209.58,34.39559401],[209.59,12.61829004],[209.64,30.97216334],[209.7,27.39722443]]]
["bitfinex","SOLUSD",1759266934738,[[209.81,34.72],[209.8,4.76644423],[209.79,0.28432314],[209.78,11.91724663],[209.77,37.18]],[[209.88,4.76469732],[209.9,34.39559401],[209.92,14.88431565],[210.0,2.77466135],[210.01,14.30581054]]]
["bitfinex","SOLUSD",1759266967560,[[210.0,34.5],[209.98,42.20664754],[209.96,20.8],[209.95,20.0],[209.94,18.04404738]],[[210.08,0.71],[210.09,16.65974141],[210.1,6.36976785],[210.11,20.8],[210.12,13.79559401]]]
["bitfinex","SOLUSD",1759267013502,[[209.85,113.94],[209.84,37.14],[209.82,4.7659564],[209.81,0.28],[209.8,132.8]],[[209.88,0.7],[209.89,4.7644004],[209.9,34.4862994],[209.92,13.59559401],[210.05,27.77419475]]]
["bitfinex","SOLUSD",1759267075139,[[209.96,0.7],[209.95,4.76302844],[209.94,34.44],[209.92,20.8],[209.91,0.14216157]],[[210.04,4.76115547],[210.06,11.90168322],[210.07,14.28559401],[210.08,6.3723479],[210.09,0.28432314]]]
["bitfinex","SOLUSD",1759267092048,[[210.11,40.03373487],[210.1,37.61596382],[210.08,33.59559401]],[[210.2,0.2],[210.23,0.1],[210.25,0.79]]]
["bitfinex","SOLUSD",1759267120074,[[210.66,35.56],[210.65,37.04],[210.61,20.8],[210.55,28.17991715],[210.54,4.74968209]],[[210.68,16.61287259],[210.71,0.7],[210.72,28.01375376],[210.74,13.59559401],[210.96,14.44541481]]]
["bitfinex","SOLUSD",1759267153914,[[210.6,16.34],[210.57,14.3],[210.56,13.59559401],[210.54,4.94964971],[210.53,3.94074139]],[[210.7,0.71],[210.71,20.8],[210.73,4.28505215],[210.74,0.28432314],[210.75,13.59559401]]]
["bitfinex","SOLUSD",1759267211287,[[210.07,0.69],[210.06,35.3],[210.03,37.1],[210.0,11.90438013],[209.99,20.8]],[[210.09,6.34783647],[210.1,4.75972031],[210.14,13.59559401],[210.15,0.68],[210.23,43.78376169]]]
["bitfinex","SOLUSD",1759267231584,[[210.13,35.72],[210.09,41.87982765],[210.05,11.90142428],[210.02,14.3],[209.98,40.98980129]],[[210.15,25.55868483],[210.16,6.34783647],[210.17,11.89513251],[210.18,13.59559401],[210.19,0.71]]]
["bitfinex","SOLUSD",1759267286449,[[210.66,0.66],[210.65,37.02],[210.64,35.24],[210.63,4.74748285],[210.61,28.17991715]],[[210.72,4.74584399],[210.74,21.49],[210.75,4.28275125],[210.76,11.8622507],[210.77,23.7231165]]]
["bitfinex","SOLUSD",1759267336831,[[210.48,0.66],[210.47,34.8],[210.45,37.04],[210.43,4.75196736],[210.41,11.88142444]],[[210.52,28.30136678],[210.55,12.55395571],[210.61,43.74141887],[210.74,3.79117539],[210.76,23.22273642]]]
["bitfinex","SOLUSD",1759267360218,[[210.27,37.06],[210.2,0.68],[210.19,0.2],[210.18,0.2],[210.15,4.75841412]],[[210.28,27.99427497],[210.3,11.88797279],[210.31,13.59559401],[210.32,14.27993431],[210.34,0.28432314]]]
["bitfinex","SOLUSD",1759267380165,[[210.32,0.28432314],[210.31,39.4748792],[210.3,20.8],[210.29,25.88861597],[210.15,23.10652686]],[[210.39,4.75307761],[210.41,1.76871097],[210.42,12.56135204],[210.44,20.8],[210.45,23.75861249]]]
["bitfinex","SOLUSD",1759267448812,[[210.4,0.68],[210.39,20.8],[210.36,14.27],[210.35,14.58287007],[210.32,26.07638358]],[[210.47,2.76453651],[210.48,0.68],[210.49,4.75081951],[210.53,23.74981582],[210.55,20.8]]]
["bitfinex","SOLUSD",1759267523378,[[210.29,113.6],[210.28,37.74],[210.26,4.75597896],[210.21,35.07],[210.2,18.213402]],[[210.33,17.30051727],[210.35,1.77035487],[210.38,20.8],[210.8,0.1],[212.47,80.15546855]]]
["bitfinex","SOLUSD",1759267556384,[[210.26,71.48],[210.24,0.7],[210.21,113.49559401],[210.19,5.24190982],[210.16,11.88851954]],[[210.27,7.52094686],[210.29,11.88851954],[210.3,0.65],[210.34,23.77103736],[210.51,28.54270115]]]
["bitfinex","SOLUSD",1759267622078,[[209.98,34.36],[209.97,0.2],[209.96,0.7],[209.94,37.12],[209.93,0.2]],[[210.0,4.76190476],[210.01,2.48468677],[210.02,11.90362822],[210.04,44.60503339],[210.08,13.87991715]]]
["bitfinex","SOLUSD",1759267647998,[[210.03,0.68],[210.02,34.34],[209.97,137.24],[209.96,4.76274587],[209.95,0.28432314]],[[210.06,66.88091511],[210.07,1.77468677],[210.08,0.69],[210.1,23.79919076],[210.12,35.09422275]]]
["bitfinex","SOLUSD",1759267729095,[[210.07,150.42],[210.06,0.7],[210.02,4.76138742],[210.01,146.39559401],[209.99,26.53022871]],[[210.09,11.89993115],[210.1,4.75963826],[210.11,0.72],[210.12,23.79703558],[210.13,13.67244224]]]
["bitfinex","SOLUSD",1759267754917,[[209.83,19.12],[209.82,0.1],[209.81,0.2],[209.78,0.28432314],[209.75,40.5143307]],[[209.88,1.77251109],[209.89,0.67],[209.9,14.30444629],[209.94,40.48775839],[209.98,34.67991715]]]
["bitfinex","SOLUSD",1759267822368,[[209.61,71.3],[209.53,20.8],[209.51,13.87991715],[209.49,5.77762816],[209.48,49.13403206]],[[209.62,8.21657652],[209.64,11.92520511],[209.65,11.92520511],[209.67,44.64703444],[209.69,0.28432314]]]
["bitfinex","SOLUSD",1759267844382,[[209.61,71.3],[209.55,4.77212808],[209.52,11.93200273],[209.51,20.8],[209.48,51.49]],[[209.62,6.55097123],[209.64,15.79502019],[209.65,35.12493732],[209.67,23.84716524],[209.72,7.80216958]]]
["bitfinex","SOLUSD",1759267900764,[[209.56,34.04],[209.55,0.68],[209.54,4.77235001],[209.53,35.18362691],[209.52,17.38100759]],[[209.62,0.68],[209.63,1.78043407],[209.64,14.32288558],[209.67,37.49289836],[209.7,3.19301102]]]
["bitfinex","SOLUSD",1759267916858,[[209.41,72.18],[209.4,20.8],[209.37,0.1],[209.36,0.14216157],[209.35,22.29616818]],[[209.48,20.18108844],[209.51,44.66525506],[209.54,13.87991715],[209.62,3.99243008],[209.64,2.7830495]]]
["bitfinex","SOLUSD",1759268002846,[[209.59,113.16],[209.58,37.22],[209.57,0.65],[209.56,132.8],[209.55,4.77212149]],[[209.61,4.77076475],[209.62,0.69],[209.64,11.92520511],[209.65,20.8],[209.67,3.19719216]]]
["bitfinex","SOLUSD",1759268065770,[[209.44,71.2],[209.4,0.77],[209.38,0.1],[209.37,0.1],[209.36,4.77626253]],[[209.45,31.70700706],[209.46,2.78257918],[209.47,20.8],[209.5,37.46227283],[209.51,0.28432314]]]
["bitfinex","SOLUSD",1759268083716,[[209.33,125.18363827],[209.32,0.1],[209.3,11.94434794],[209.29,34.33],[209.27,0.1]],[[209.34,99.33],[209.41,100.0],[209.42,4.77509672],[209.45,20.8],[209.89,18.70294266]]]
["bitfinex","SOLUSD",1759268146521,[[209.35,37.24],[209.33,0.1],[209.32,0.1],[209.31,20.8]],[[209.52,23.86496719],[209.54,19.99999999],[209.61,4.00609037],[209.63,26.34333096]]]
["bitfinex","SOLUSD",1759268169144,[[209.35,122.47991715],[209.33,0.1],[209.32,4.87735648],[209.3,11.94440208],[209.29,6.15996538]],[[209.36,2.83234204],[209.39,0.7],[209.43,4.7750605],[209.44,2.78855752],[209.45,11.93617556]]]
["bitfinex","SOLUSD",1759268229006,[[209.52,34.81],[209.51,13.59559401],[209.5,4.77325207],[209.48,20.8],[209.47,11.93468635]],[[209.55,0.2],[209.56,4.77209531],[209.57,0.2],[209.58,12.62889682],[209.59,0.2]]]
["bitfinex","SOLUSD",1759268257522,[[209.58,37.2],[209.54,13.59559401],[209.53,20.8],[209.51,0.97432314],[209.5,11.92565283]],[[209.6,0.7],[209.61,16.69789269],[209.62,0.2],[209.67,20.8],[209.68,0.2]]]
["bitfinex","SOLUSD",1759268323599,[[209.82,13.59559401],[209.8,20.8],[209.78,0.28432314],[209.76,3.79927891],[209.72,0.72]],[[209.83,5.61576276],[209.85,11.91347745],[209.88,2.78058167],[209.9,23.82111178],[209.91,0.2]]]
["bitfinex","SOLUSD",1759268336817,[[209.66,20.8],[209.65,0.67],[209.64,4.77006762],[209.63,8.54758308],[209.62,13.87991715]],[[209.77,4.3203722],[209.78,16.68414528],[209.81,34.67991715],[209.82,23.82994948],[209.83,2.98058167]]]
["bitfinex","SOLUSD",1759268405458,[[209.99,0.7],[209.98,35.9],[209.95,4.7630134],[209.93,20.8],[209.91,11.90963824]],[[210.0,0.2],[210.03,12.10346533],[210.04,0.2],[210.06,0.2],[210.07,13.59559401]]]
["bitfinex","SOLUSD",1759268429121,[[210.13,36.31],[210.11,37.12],[210.1,4.75947192],[210.09,57.92],[210.07,25.7804465]],[[210.18,17.54239318],[210.21,0.1],[210.23,20.8],[210.24,0.2],[210.45,40.88323937]]]
["bitfinex","SOLUSD",1759268517779,[[210.15,71.74],[210.12,0.68],[210.08,211.9],[210.06,37.1],[210.04,18.46507249]],[[210.16,4.7582794],[210.17,13.6651776],[210.18,0.2],[210.2,20.8],[210.24,45.75255902]]]
["bitfinex","SOLUSD",1759268606767,[[210.08,71.66],[210.03,0.69],[209.98,140.839047],[209.97,8.76433833],[209.95,159.00063594]],[[210.09,33.5912809],[210.1,1.77221426],[210.11,11.89852934],[210.12,20.8],[210.16,19.99999999]]]
["bitfinex","SOLUSD",1759268630683,[[210.15,79.79],[210.14,34.5],[210.12,20.8],[210.1,4.75956603],[210.09,132.8]],[[210.16,4.7582794],[210.17,14.28469395],[210.18,0.2],[210.2,11.89393201],[210.21,0.1]]]
["bitfinex","SOLUSD",1759268671615,[[210.19,34.4],[210.18,21.48],[210.17,41.85783644],[210.15,26.38518249],[210.12,42.39222899]],[[210.21,0.1],[210.23,4.75671442],[210.24,0.86],[210.25,4.75671442],[210.27,11.88958217]]]
["bitfinex","SOLUSD",1759268735471,[[210.46,34.16],[210.45,8.4831124],[210.44,14.26559401],[210.42,11.8806988],[210.4,20.9421205]],[[210.51,4.75048882],[210.54,11.87444746],[210.56,11.97444746],[210.57,25.51281969],[242.44,1000.0]]]
["bitfinex","SOLUSD",1759268801027,[[210.68,37.02],[210.67,33.98],[210.65,0.67],[210.62,20.8],[210.61,4.74808662]],[[210.7,11.86547366],[210.71,4.74585923],[210.72,0.28432314],[210.73,11.86579879],[210.74,2.85441494]]]
["bitfinex","SOLUSD",1759268831250,[[210.56,0.71],[210.51,24.7511997],[210.48,18.34659156],[210.47,5.29222899],[210.45,17.9896062]],[[210.59,1.76283638],[210.61,15.26253943],[210.62,40.35704111],[210.67,23.27873933],[210.68,57.32826914]]]
["bitfinex","SOLUSD",1759268882633,[[210.39,33.88],[210.38,37.08],[210.31,21.5],[210.27,4.75557412],[210.24,11.89076336]],[[210.4,19.71988297],[210.42,11.8809999],[210.43,0.28432314],[210.44,1.76283638],[210.45,23.75881476]]]
["bitfinex","SOLUSD",1759268935449,[[210.54,0.66],[210.53,33.86],[210.52,20.8],[210.5,3.86388583],[210.49,25.47250966]],[[210.62,11.87005078],[210.64,0.1],[210.7,0.1],[210.71,2.47654194],[210.72,2.47823902]]]
["bitfinex","SOLUSD",1759268983101,[[210.63,70.84],[210.57,20.8],[210.56,0.71],[210.55,3.95570574],[210.54,37.02]],[[210.64,20.99879081],[210.65,0.1],[210.67,11.86738639],[210.7,58.22711685],[210.78,5.31258447]]]
["bitfinex","SOLUSD",1759269005631,[[210.64,79.78],[210.63,203.64],[210.61,29.50359845],[210.58,11.87183647],[210.57,18.887823]],[[210.65,0.1],[210.66,4.74698944],[210.69,0.68],[210.7,11.96540911],[210.73,12.64540911]]]
["bitfinex","SOLUSD",1759269078600,[[210.74,33.7],[210.72,37.0],[210.71,0.72],[210.7,37.0],[210.68,107.85064599]],[[210.75,16.60735468],[210.76,14.95467605],[210.79,23.72029033],[210.8,1.86015747],[210.9,5.31258447]]]
["bitfinex","SOLUSD",1759269132253,[[210.79,33.64],[210.78,37.0],[210.77,74.15505198],[210.75,13.59559401],[210.73,40.95843044]],[[210.8,4.84383301],[210.82,11.85849079],[210.83,12.51849079],[210.86,2.84931329],[211.21,18.70294266]]]
["bitfinex","SOLUSD",1759269176731,[[210.79,33.6],[210.78,37.71],[210.75,20.8],[210.74,78.20014208],[210.52,13.40306625]],[[210.8,4.84388137],[210.81,11.8590515],[210.84,14.95926715],[210.87,2.84931329],[211.04,348.6726092]]]
["bitfinex","SOLUSD",1759269267885,[[210.79,52.81397521],[210.78,1.89811849],[210.76,144.56005439],[210.75,23.72468796],[210.71,162.32326618]],[[210.8,0.1],[210.86,0.1],[210.87,0.1],[210.88,0.1],[210.9,16.59702909]]]
["bitfinex","SOLUSD",1759269292129,[[210.85,143.93505198],[210.84,153.6],[210.83,41.4922795],[210.82,22.32141373],[210.76,28.00321174]],[[210.86,4.84248316],[210.87,0.78],[210.88,0.1],[210.9,1.89802842],[210.91,11.85380087]]]
["bitfinex","SOLUSD",1759269385429,[[210.65,34.59],[210.6,20.8],[210.57,37.0],[210.54,0.2],[210.53,5.32767567]],[[210.68,16.61287259],[210.69,0.28432314],[210.7,2.75124537],[210.72,23.72830404],[210.74,13.59559401]]]
["bitfinex","SOLUSD",1759269407954,[[210.56,33.9],[210.55,37.67],[210.54,0.2],[210.52,79.3],[210.45,4.75160839]],[[210.58,7.78435756],[210.59,11.87156775],[210.62,23.73943595],[210.63,13.59559401],[210.66,40.79999999]]]
["bitfinex","SOLUSD",1759269487489,[[210.21,37.1],[210.2,0.7],[210.18,21.33636364],[210.12,20.8],[210.11,0.2]],[[210.23,4.75669504],[210.24,0.28432314],[210.25,27.93772616],[210.26,26.95371157],[210.28,20.8]]]
["bitfinex","SOLUSD",1759269513938,[[210.01,34.41],[209.97,0.0314],[209.95,37.12],[209.92,4.76370768],[209.82,58.92861947]],[[210.02,4.76153453],[210.03,11.90319177],[210.08,23.80054614],[210.09,19.99999999],[210.21,29.09832254]]]
["bitfinex","SOLUSD",1759269569874,[[209.69,37.18],[209.66,0.69],[209.59,27.47778868],[209.57,20.8],[209.42,132.8]],[[209.7,27.34718823],[209.73,25.51568174],[209.75,14.32015083],[209.76,7.39820722],[209.87,5.31258447]]]
["bitfinex","SOLUSD",1759269585212,[[209.73,35.01],[209.69,37.18],[209.66,4.76959389],[209.63,20.8],[209.52,669.6]],[[209.74,27.34630486],[209.77,11.91781474],[209.78,13.59559401],[209.8,14.60174027],[209.84,5.31258447]]]
["bitfinex","SOLUSD",1759269656545,[[209.96,34.86],[209.94,0.68],[209.89,20.8],[209.87,0.28432314],[209.86,41.94495336]],[[209.97,16.86906912],[210.0,24.23477992],[210.02,16.08193036],[210.09,5.31258447],[210.1,32.10637278]]]
["bitfinex","SOLUSD",1759269711705,[[210.23,34.48],[210.21,20.8],[210.2,5.44733482],[210.19,13.87991715],[210.17,11.89479474]],[[210.24,0.2],[210.26,5.41605495],[210.27,0.2],[210.29,11.88850567],[210.34,25.29020162]]]
["bitfinex","SOLUSD",1759269734335,[[210.28,37.08],[210.27,0.67],[210.26,5.04011463],[210.25,20.8],[210.23,13.59559401]],[[210.37,11.8840831],[210.4,0.1],[210.41,20.8]]]
["bitfinex","SOLUSD",1759269782857,[[210.64,0.28432314],[210.63,13.59559401],[210.62,72.59],[210.61,0.28432314],[210.6,13.59559401]],[[210.72,0.67],[210.74,4.74518363],[210.77,5.57822137],[210.78,0.1],[210.81,0.1]]]
["bitfinex","SOLUSD",1759269805921,[[210.73,0.68],[210.72,34.58],[210.7,11.86499688],[210.69,0.28432314],[210.68,20.981226]],[[210.78,5.5443829],[210.81,0.1],[210.82,17.21842342],[210.83,0.5],[210.98,4.9443829]]]
["bitfinex","SOLUSD",1759269861186,[[210.91,34.16],[210.89,36.96],[210.84,36.98],[210.82,0.67]],[[210.92,6.24985694],[210.94,11.85195239],[210.96,20.8],[210.99,37.29339959],[211.0,0.28432314]]]
["bitfinex","SOLUSD",1759269879823,[[210.9,34.16],[210.88,36.98],[210.86,0.71],[210.82,25.54338094],[210.79,11.85991795]],[[210.91,2.35681239],[210.93,11.85270597],[210.94,4.74068455],[210.95,13.59559401],[210.96,44.78655438]]]
["bitfinex","SOLUSD",1759269937051,[[210.55,0.66],[210.52,0.2],[210.46,11.87847014],[210.45,20.8],[210.36,0.2]],[[210.58,1.51039608],[210.62,20.8],[210.65,53.94688761],[210.69,0.28432314],[210.7,19.99999999]]]
["bitfinex","SOLUSD",1759269952185,[[210.53,0.66],[210.52,0.2],[210.51,0.2],[210.47,4.75122386],[210.43,0.28432314]],[[210.54,3.67745814],[210.55,20.8],[210.58,16.62076169],[210.62,23.73967743],[210.65,14.26160538]]]
["bitfinex","SOLUSD",1759269998048,[[210.76,71.12],[210.72,0.65],[210.66,225.77991715],[210.64,11.86839786],[210.63,3.75459413]],[[210.77,25.54450823],[210.79,0.66],[210.8,11.85958254],[210.82,13.59559401],[210.85,46.47550424]]]
["bitfinex","SOLUSD",1759270047780,[[210.57,34.83],[210.55,37.04],[210.52,0.2],[210.51,4.95025815],[210.47,25.75773218]],[[210.58,25.54878905],[210.6,11.87108389],[210.62,2.36161326],[210.64,23.73718192],[210.65,13.59559401]]]
["bitfinex","SOLUSD",1759270126954,[[210.45,34.0],[210.43,79.79],[210.39,4.75303331],[210.37,169.86],[210.33,23.77113253]],[[210.47,17.30965412],[210.49,20.8],[210.5,2.36584887],[210.52,37.34636416],[210.76,34.0]]]
["bitfinex","SOLUSD",1759270199007,[[210.56,37.04],[210.53,0.68],[210.49,83.05037066],[210.46,150.24651353],[210.41,20.0]],[[210.57,2.17100162],[210.58,20.8],[210.61,16.90271732],[210.63,13.59559401],[210.69,12.52937855]]]
["bitfinex","SOLUSD",1759270225853,[[210.45,33.84],[210.43,0.69],[210.4,37.04],[210.36,4.95371817],[209.32,0.19460214]],[[210.46,27.06249834],[210.48,12.58784807],[210.66,23.51030359],[210.68,23.73292643],[211.11,254.94958322]]]
["bitfinex","SOLUSD",1759270294402,[[210.35,33.78],[210.33,0.66],[210.27,4.75557456],[210.25,11.89047186],[210.24,13.87991715]],[[210.37,22.31515475],[210.39,0.7],[210.4,16.63498098],[210.41,2.48156012],[210.42,13.59559401]]]
["bitfinex","SOLUSD",1759270330063,[[210.35,33.72],[210.32,0.7],[210.31,37.08],[210.27,4.75578445],[210.26,3.97779547]],[[210.36,4.75375546],[210.37,2.17515475],[210.38,13.59559401],[210.39,56.44808212],[210.41,14.56018028]]]
["bitfinex","SOLUSD",1759270399185,[[210.61,4.74811262],[210.6,34.3],[210.59,12.15520985],[210.58,13.59559401],[210.56,41.06456406]],[[210.68,0.69],[210.69,4.74631442],[210.71,32.66499291],[210.73,2.47038564],[210.76,16.35756873]]]
["bitfinex","SOLUSD",1759270418511,[[210.67,0.69],[210.66,33.58],[210.64,37.04],[210.62,4.74787958],[210.59,11.87133177]],[[210.7,4.74608448],[210.71,11.86512927],[210.72,23.03022531],[210.73,0.1],[210.74,23.72608144]]]
["bitfinex","SOLUSD",1759270499085,[[210.43,71.3],[210.37,79.3],[210.36,4.75369085],[210.32,159.0660681],[210.25,5.30817323]],[[210.44,27.91813202],[210.47,36.29453223],[210.48,13.87991715],[210.51,14.26974576],[210.56,25.31258446]]]
["bitfinex","SOLUSD",1759270525091,[[210.46,33.54],[210.43,0.68],[210.42,79.1],[210.41,37.06],[210.38,13.59559401]],[[210.47,3.06618373],[210.48,20.8],[210.51,11.87602844],[210.52,4.7501425],[210.6,22.36618372]]]
["bitfinex","SOLUSD",1759270598764,[[210.57,70.54],[210.5,4.75059056],[210.48,27.88008958],[210.47,79.38432314],[210.4,27.70424164]],[[210.58,4.74878905],[210.59,22.31466699],[210.6,11.87108574],[210.62,23.73943595],[210.67,2.62075355]]]
["bitfinex","SOLUSD",1759270619594,[[210.56,33.46],[210.54,37.04],[210.53,0.67],[210.48,18.34645071],[210.27,36.91231697]],[[210.58,18.98325968],[210.59,21.48],[210.62,14.25889398],[210.63,23.73905218],[210.66,0.14216157]]]
["bitfinex","SOLUSD",1759270686167,[[210.55,70.44],[210.46,27.81016746],[210.45,0.14216157],[210.44,82.97126566],[210.42,167.05]],[[210.57,1.51115296],[210.58,61.88470698],[210.69,19.99999999],[210.74,31.67145091],[210.81,33.5]]]
["bitfinex","SOLUSD",1759270732219,[[210.5,0.69],[210.49,33.4],[210.45,4.75164349],[210.41,62.51701439],[210.4,32.40843687]],[[210.51,4.75036815],[210.54,14.24112099],[210.55,0.67],[210.56,20.8],[210.57,14.24112099]]]
["bitfinex","SOLUSD",1759270778588,[[210.37,37.26],[210.35,0.2],[210.34,0.2],[210.31,84.13899359],[210.29,3.95411078]],[[210.43,20.8],[210.44,20.8],[210.45,3.03636756],[210.46,40.38772212],[210.48,2.36636756]]]
["bitfinex","SOLUSD",1759270839085,[[210.53,0.72],[210.48,4.75103462],[210.47,27.84559401],[210.46,21.08432314],[210.45,15.79657058]],[[210.58,11.87197264],[210.6,6.96180637],[210.61,44.5408431],[210.64,2.47885619],[210.74,5.29699268]]]
["bitfinex","SOLUSD",1759270862781,[[210.4,33.46],[210.38,37.04],[210.37,0.2],[210.35,0.2],[210.34,0.88]],[[210.41,19.66103667],[210.43,20.8],[210.46,38.02795268],[210.56,5.29699268],[210.83,41.44041304]]]
["bitfinex","SOLUSD",1759270928739,[[209.98,71.37],[209.95,0.1],[209.93,4.76331067],[209.9,11.91037567],[209.75,47.54546751]],[[209.99,20.8],[210.01,6.28121016],[210.02,0.7],[210.04,11.90286797],[210.05,2.77019086]]]
["bitfinex","SOLUSD",1759270938738,[[210.02,34.16],[209.99,4.76207223],[209.98,37.12],[209.96,11.90675405],[209.95,0.1]],[[210.06,21.49],[210.07,1.51941442],[210.09,17.47751619],[210.1,27.98056209],[210.11,0.28432314]]]
["bitfinex","SOLUSD",1759271013927,[[209.96,0.69],[209.95,70.74],[209.89,11.91090148],[209.87,93.39],[209.85,37.70638433]],[[209.98,20.8],[209.99,2.37429427],[210.01,17.45607256],[210.04,13.73775558],[210.08,19.99999999]]]
["bitfinex","SOLUSD",1759271034435,[[210.01,0.67],[209.98,4.76235831],[209.97,39.79157048],[209.96,0.28432314],[209.95,37.24]],[[210.07,6.95956847],[210.08,20.8],[210.11,11.89852934],[210.12,14.29149894],[210.13,2.48488163]]]
["bitfinex","SOLUSD",1759271111179,[[210.09,70.56],[210.07,0.66],[210.03,4.76118851],[209.99,28.16991715],[209.98,5.2861716]],[[210.1,25.55963826],[210.12,14.27060068],[210.13,0.69],[210.15,14.29013742],[210.17,23.79048946]]]
["bitfinex","SOLUSD",1759271162440,[[210.07,112.54],[210.05,0.69],[210.02,4.76126116],[210.01,173.92407654],[210.0,13.59559401]],[[210.1,17.36873392],[210.11,20.8],[210.12,1.51914303],[210.13,14.29081814],[210.2,3.76064444]]]
["bitfinex","SOLUSD",1759271198480,[[210.08,70.54],[210.06,79.81],[210.03,4.0035737],[210.02,137.56140771],[189.33,200.0]],[[210.09,25.55986481],[210.11,12.57852934],[210.12,15.80996117],[210.15,23.79351333],[213.17,0.05363491]]]
["bitfinex","SOLUSD",1759271226813,[[209.97,71.27],[209.95,0.1],[209.94,116.22],[209.92,4.76353741],[209.9,11.91021072]],[[209.99,4.76213153],[210.01,35.74062329],[210.04,23.80501471],[210.09,13.59559401],[211.91,69.46807274]]]
["bitfinex","SOLUSD",1759271293736,[[210.0,112.48],[209.98,0.7],[209.97,37.14],[209.96,4.76280523],[209.95,132.9]],[[210.01,4.76167801],[210.02,0.67],[210.03,11.90306146],[210.04,22.32007701],[210.08,23.80067144]]]
["bitfinex","SOLUSD",1759271375336,[[209.79,70.5],[209.77,0.81],[209.76,0.1],[209.74,0.1],[209.73,13.59559401]],[[209.8,19.07703167],[209.81,2.37769691],[209.82,33.39520939],[209.84,23.82767823],[209.99,5.31650363]]]
["bitfinex","SOLUSD",1759271399674,[[209.83,33.32],[209.82,13.59559401],[209.79,141.42666565],[209.77,152.69349807],[209.76,50.32664258]],[[209.87,0.68],[209.88,14.30512838],[209.89,2.37769691],[209.91,16.67392993],[209.92,20.8]]]
["bitfinex","SOLUSD",1759271463559,[[210.05,0.28432314],[210.04,33.38],[210.02,27.89559401],[210.01,16.66583229],[209.99,20.8]],[[210.12,0.66],[210.13,12.09772858],[210.15,20.8],[210.16,2.57377722],[210.23,13.59559401]]]
["bitfinex","SOLUSD",1759271492101,[[209.91,33.38],[209.9,41.88416549],[209.88,13.59559401],[209.86,12.19655119],[209.77,31.73515802]],[[209.97,16.66922248],[209.98,3.05377722],[210.0,44.60953624],[210.07,13.59559401],[210.08,0.28432314]]]
["bitfinex","SOLUSD",1759271560372,[[210.08,147.87870431],[210.03,137.56115438],[210.01,20.8],[210.0,29.50857996],[209.99,41.12258426]],[[210.1,5.43963826],[210.11,13.41742602],[210.13,23.99479369],[210.16,21.0],[210.25,26.26384789]]]
["bitfinex","SOLUSD",1759271593556,[[209.92,33.34],[209.9,37.12],[209.82,4.76587749],[209.81,40.17341522],[209.79,49.03632685]],[[209.93,38.19222407],[209.94,2.37633382],[209.99,23.81108283],[210.0,16.25625097],[239.37,0.25]]]
["bitfinex","SOLUSD",1759271642528,[[209.5,13.87991715],[209.49,35.28],[209.47,20.8],[209.44,6.07488695],[209.43,20.0]],[[209.62,5.41372576],[209.63,14.32630548],[209.64,5.4601939],[209.68,11.9233145],[209.74,19.99999999]]]
["bitfinex","SOLUSD",1759271655736,[[209.39,72.42],[209.31,13.59559401],[209.28,11.94546369],[209.26,11.93451056],[209.21,36.97260362]],[[209.4,4.77554918],[209.42,12.62784695],[209.44,20.8],[209.5,0.28432314],[209.52,13.59559401]]]
["bitfinex","SOLUSD",1759271714726,[[209.52,0.28432314],[209.51,34.39559401],[209.5,51.4064439],[209.48,35.09],[209.46,23.87057831]],[[209.62,4.77054364],[209.65,6.09323538],[209.72,2.49010533],[209.76,25.41323537],[209.81,8.87609113]]]
["bitfinex","SOLUSD",1759271733878,[[209.52,34.98],[209.51,37.2],[209.48,41.97365574],[209.46,25.53079677],[209.45,21.08432314]],[[209.58,21.46],[209.59,5.41323538],[209.62,4.77053716],[209.64,13.87991715],[209.65,11.92471427]]]
["bitfinex","SOLUSD",1759271838862,[[209.51,34.22],[209.5,37.22],[209.46,79.1],[209.45,4.77435381],[209.44,132.8]],[[209.52,19.10322557],[209.53,0.67],[209.54,32.73116852],[209.55,2.38665824],[209.59,13.59559401]]]
["bitfinex","SOLUSD",1759271896302,[[209.44,37.22],[209.36,37.22],[209.35,0.1],[209.34,79.2],[209.32,137.57714928]],[[209.46,16.51221436],[209.47,16.70887336],[209.48,20.8],[209.5,0.28432314],[209.51,34.39559401]]]
["bitfinex","SOLUSD",1759271919112,[[209.36,71.26],[209.35,0.1],[209.34,0.1],[209.3,28.26950637],[209.16,4.777]],[[209.38,7.01369979],[209.4,32.73887297],[209.41,0.28432314],[209.42,13.59559401],[210.13,395.0]]]
["bitfinex","SOLUSD",1759271994090,[[209.09,13.59559401],[209.08,71.81997487],[209.07,0.28432314],[209.06,79.1],[209.01,162.23235775]],[[209.19,4.78034322],[209.2,11.95071384],[209.21,0.66],[209.23,26.28962449],[209.33,43.88575798]]]
["bitfinex","SOLUSD",1759272010579,[[209.03,34.24],[209.01,24.2768595],[208.99,34.39559401],[208.98,11.96272568],[208.97,0.24216157]],[[209.1,0.66],[209.11,16.73760221],[209.12,2.39187387],[209.15,23.90731904],[209.16,20.8]]]
["bitfinex","SOLUSD",1759272060146,[[208.99,71.56],[208.97,0.1],[208.91,4.78670341],[208.89,48.72559401],[208.87,15.81300343]],[[209.0,4.78468899],[209.01,1.5327191],[209.02,12.63057793],[209.05,23.91875588],[209.22,28.97662381]]]
["bitfinex","SOLUSD",1759272098160,[[208.9,34.14],[208.89,116.42],[208.88,4.78743669],[208.85,144.7702776],[208.84,31.79393526]],[[208.95,11.96458482],[208.96,4.7856049],[208.97,2.19913303],[209.0,44.72344497],[209.04,4.78583393]]]
["bitfinex","SOLUSD",1759272158448,[[208.93,71.42],[208.92,4.78647417],[208.91,13.59559401],[208.9,0.28432314],[208.89,14.33]],[[209.0,0.66],[209.01,13.36850247],[209.02,19.14963926],[209.07,23.91587763],[209.11,5.6278146]]]
["bitfinex","SOLUSD",1759272182157,[[209.06,250.74324127],[209.05,13.59559401],[209.04,3.83118269],[209.03,20.8],[209.02,49.28048056]],[[209.11,4.78217206],[209.12,0.71],[209.15,13.36056958],[209.16,0.2],[209.19,37.46283313]]]
["bitfinex","SOLUSD",1759272249544,[[209.01,113.1],[209.0,37.3],[208.99,0.48],[208.96,137.58551373],[188.82,33.33333333]],[[209.04,31.82590033],[209.06,2.3954272],[209.19,0.2],[209.2,5.29229663],[209.47,18.60776273]]]
["bitfinex","SOLUSD",1759272289448,[[209.07,37.3],[209.04,0.48],[209.03,79.1],[209.0,4.78461218],[208.36,42.24981201]],[[209.09,19.85253661],[209.1,13.36250756],[209.11,20.8],[209.13,23.90919052],[209.18,23.90392546]]]
["bitfinex","SOLUSD",1759272371031,[[208.9,71.14],[208.88,9.29477413],[208.87,0.1],[208.86,0.1],[208.85,5.35615081]],[[208.92,2.19830238],[208.93,4.78632665],[208.94,15.04884833],[208.97,32.76392145],[208.99,23.9245989]]]
["bitfinex","SOLUSD",1759272437901,[[209.03,37.32],[209.02,13.59559401],[209.01,0.48],[209.0,21.08432314],[208.98,18.37877488]],[[209.08,0.66],[209.09,1.40787767],[209.1,16.73843324],[209.13,4.78243133],[209.14,20.8]]]
["bitfinex","SOLUSD",1759272457609,[[209.08,112.78],[209.06,0.48],[209.04,4.78374058],[209.03,170.12],[209.02,4.01224905]],[[209.11,5.47217206],[209.12,2.19777343],[209.13,11.95438611],[209.14,14.35647117],[209.16,21.0]]]
["bitfinex","SOLUSD",1759272488926,[[209.15,118.00125747],[209.12,183.69559401],[209.11,36.76758274],[209.08,5.64047395],[209.06,24.83744006]],[[209.16,0.2],[209.19,0.2],[209.2,4.78017385],[209.21,14.55097706],[209.23,0.2]]]
["bitfinex","SOLUSD",1759272551392,[[209.15,33.58],[209.13,8.79391976],[209.12,50.89559401],[209.11,20.8],[209.1,21.1876816]],[[209.16,0.2],[209.19,4.98044186],[209.2,0.66],[209.21,0.2],[209.22,11.94932368]]]
["bitfinex","SOLUSD",1759272639064,[[209.18,70.76],[209.14,37.26],[209.13,38.41128067],[209.12,4.78193653],[209.1,84.46086284]],[[209.19,0.68],[209.21,18.26070548],[209.23,0.2],[209.28,25.42338899],[209.47,23.57827213]]]
["bitfinex","SOLUSD",1759272658770,[[209.03,70.76],[209.02,87.8998719],[209.01,13.59559401],[209.0,32.76155145],[208.99,141.92959744]],[[209.08,19.14213339],[209.1,0.72],[209.11,11.95550539],[209.16,44.98946752],[209.21,3.81815923]]]
["bitfinex","SOLUSD",1759272725228,[[208.86,33.98],[208.85,37.32],[208.83,0.2],[208.81,4.78903478],[208.78,11.97422228]],[[208.87,20.8],[208.89,2.19931514],[208.9,19.86293549],[208.92,12.25096829],[209.13,33.9]]]
["bitfinex","SOLUSD",1759272780807,[[208.75,71.1],[208.72,103.86198347],[208.71,4.79131289],[208.69,11.97941741],[208.67,132.8]],[[208.77,25.58997746],[208.79,12.65375353],[208.8,1.41015602],[208.81,14.38124685],[209.02,7.91384291]]]
["bitfinex","SOLUSD",1759272841047,[[208.79,33.6],[208.76,79.1],[208.75,190.96],[208.74,22.40219545],[208.72,25.04630661]],[[208.84,0.66],[208.86,16.57934356],[208.87,16.75683438],[208.9,20.8],[208.91,0.14216157]]]
["bitfinex","SOLUSD",1759272857978,[[208.79,20.8],[208.78,4.78968885],[208.76,83.40030176],[208.75,37.36],[208.69,14.37297879]],[[208.87,16.75683438],[208.88,14.37297879],[208.89,2.2029209],[208.92,23.93364344],[208.93,20.8]]]
["bitfinex","SOLUSD",1759272946144,[[208.68,70.94],[208.65,0.1],[208.61,20.8],[208.59,4.79407026],[208.58,92.79559401]],[[208.69,22.10419475],[208.71,11.97860287],[208.73,45.03871397],[208.75,13.59559401],[208.78,2.20494418]]]
["bitfinex","SOLUSD",1759272993901,[[208.42,25.84710744],[208.38,4.01762117],[208.37,13.59559401],[208.35,11.99873584],[208.34,39.74086284]],[[208.52,0.28432314],[208.53,56.76528536],[208.55,20.8],[208.56,5.6553884],[208.57,13.59559401]]]
["bitfinex","SOLUSD",1759273029727,[[208.17,20.8],[208.14,15.1],[208.13,39.98465053],[208.12,0.28432314],[208.1,20.0]],[[208.32,0.72],[208.45,5.6553884],[208.6,14.38]]]
["bitfinex","SOLUSD",1759273083909,[[208.1,37.46],[208.06,0.71],[208.05,37.48],[208.01,18.40286137],[207.99,26.43926013]],[[208.13,16.81641281],[208.14,2.21421057],[208.15,24.72127106],[208.18,20.8],[208.2,0.28432314]]]
["bitfinex","SOLUSD",1759273098808,[[208.06,0.66],[208.05,34.88],[208.01,20.8],[208.0,12.01923076],[207.99,56.84442277]],[[208.15,16.81479702],[208.16,5.49024493],[208.17,0.72],[208.18,20.8],[208.21,24.29869332]]]
["bitfinex","SOLUSD",1759273159562,[[208.29,71.88],[208.21,79.1],[208.2,0.72],[208.17,136.80839938],[208.16,20.8]],[[208.3,6.90773773],[208.31,12.00134415],[208.33,21.0],[208.34,5.66787844],[208.35,0.28432314]]]
["bitfinex","SOLUSD",1759273172020,[[208.28,35.09],[208.24,79.1],[208.23,42.24236152],[208.2,136.80839938],[207.81,56.07757506]],[[208.3,12.0019894],[208.32,19.21333658],[208.33,1.61696961],[208.34,0.72],[208.35,23.99857428]]]
["bitfinex","SOLUSD",1759273233465,[[208.01,0.69],[207.96,83.90844175],[207.9,5.36086284]],[[208.08,0.69],[208.15,20.8],[208.3,48.05816556]]]
["bitfinex","SOLUSD",1759273252390,[[208.05,37.46],[208.0,0.69],[207.94,36.83096774],[207.93,40.52698482],[207.92,20.0]],[[208.07,0.69],[208.08,1.41905834],[208.13,1.5],[208.14,35.51468462],[208.17,64.85084305]]]
["bitfinex","SOLUSD",1759273307261,[[207.9,34.66],[207.89,37.5],[207.85,0.69],[207.84,27.41735537],[207.8,25.61211921]],[[207.92,2.94133274],[207.93,16.83258788],[207.95,24.04444376],[207.97,20.8],[208.16,5.27589527]]]
["bitfinex","SOLUSD",1759273331486,[[207.94,34.48],[207.93,37.52],[207.91,0.69],[207.85,4.81115293],[207.84,106.51735537]],[[207.97,37.62935038],[207.98,0.67],[208.06,19.99999999],[208.1,3.13902585],[208.11,7.91384291]]]
["bitfinex","SOLUSD",1759273383735,[[207.62,13.59559401],[207.61,54.45845621],[207.6,20.8],[207.58,20.0],[207.57,13.87991715]],[[207.76,0.66],[207.78,6.89308626],[207.79,12.03148792],[207.84,0.2],[207.87,5.27589527]]]
["bitfinex","SOLUSD",1759273426163,[[207.68,0.02],[207.67,57.74916753],[207.65,37.54],[207.64,20.0],[207.63,71.23395247]],[[207.78,5.48300737],[207.8,12.03114945],[207.81,5.50722734],[207.84,0.2],[207.87,37.64996689]]]
["bitfinex","SOLUSD",1759273446093,[[207.66,38.28],[207.64,0.7],[207.63,37.54],[207.57,13.59559401],[207.51,3.51240816]],[[207.69,20.8],[207.72,27.01722734],[207.75,12.03417094],[207.77,4.81301439],[207.78,13.87991715]]]
["bitfinex","SOLUSD",1759273500756,[[207.77,36.74],[207.74,38.22],[207.73,4.81391264],[207.7,12.03652759],[207.69,4.04355115]],[[207.78,20.8],[207.79,4.81264064],[207.81,14.13395595],[207.84,14.64843114],[207.86,24.05570152]]]
["bitfinex","SOLUSD",1759273537101,[[207.71,35.92],[207.7,0.67],[207.69,37.54],[207.68,4.81508768],[207.64,12.03988066]],[[207.72,20.8],[207.74,14.45260749],[207.77,6.23675043],[207.78,0.72],[207.81,13.87991715]]]
["bitfinex","SOLUSD",1759273585950,[[207.78,37.52],[207.7,49.57646339],[207.69,3.66555345],[207.67,33.44438418]],[[207.81,7.03448675],[207.84,0.2],[207.85,13.87991715],[207.91,44.04980555]]]
["bitfinex","SOLUSD",1759273607049,[[207.88,35.44],[207.87,211.7],[207.83,30.72060424],[207.81,14.46],[207.8,10.88356965]],[[207.9,21.49],[207.92,0.2],[207.93,14.4386957],[207.94,4.80908699],[208.11,24.02610228]]]
["bitfinex","SOLUSD",1759273669977,[[208.01,72.74],[208.0,4.80767402],[207.99,79.1],[207.97,16.02830318],[207.96,132.8]],[[208.02,21.5],[208.05,4.80674663],[208.07,12.01526718],[208.1,2.2184269],[208.18,34.42966738]]]
["bitfinex","SOLUSD",1759273687394,[[208.13,35.18],[208.09,4.80557896],[208.07,29.61769452],[208.06,79.38432314],[208.04,26.29386632]],[[208.15,0.67],[208.16,0.2],[208.18,12.00894617],[208.2,2.2184269],[208.23,0.28432314]]]
["bitfinex","SOLUSD",1759273732751,[[208.23,37.44],[208.22,35.02],[208.21,4.0247022],[208.2,79.1],[208.19,12.00816254]],[[208.24,0.86],[208.25,20.8],[208.26,0.2],[208.28,5.00128037],[208.3,12.00200249]]]
["bitfinex","SOLUSD",1759273781093,[[208.32,34.82],[208.31,37.42],[208.27,42.22126113],[208.26,4.03596683],[208.25,0.66]],[[208.34,20.8],[208.36,1.41680551],[208.37,19.20872329],[208.38,0.2],[208.63,24.47808681]]]
["bitfinex","SOLUSD",1759273849168,[[208.1,34.86],[208.07,0.67],[208.02,4.80722077],[208.01,37.44],[208.0,46.6990027]],[[208.11,6.22451697],[208.13,33.51172344],[208.16,38.44711236],[208.17,0.28432314],[208.2,19.99999999]]]
["bitfinex","SOLUSD",1759273876443,[[208.04,37.48],[207.99,0.66],[207.95,0.1],[207.93,18.50468581],[207.92,12.0235548]],[[208.07,19.18495105],[208.1,28.02734385],[208.11,3.17139981],[208.12,26.4774634],[208.2,5.27589527]]]
["bitfinex","SOLUSD",1759273950646,[[208.13,72.0],[208.07,4.80594571],[208.03,20.8],[208.02,134.64058914],[207.99,24.03868122]],[[208.14,19.22996282],[208.16,0.68],[208.17,12.00941538],[208.18,24.01787807],[208.19,13.59559401]]]
["bitfinex","SOLUSD",1759274035938,[[208.1,113.42],[208.08,0.66],[208.07,4.80605123],[208.06,170.28],[208.04,32.81679732]],[[208.11,19.22926824],[208.12,0.68],[208.14,12.01119527],[208.15,2.21699934],[208.16,0.28432314]]]
["bitfinex","SOLUSD",1759274083981,[[208.06,151.52],[208.03,132.8],[208.02,4.80721538],[208.0,32.81866568],[188.22,33.33333333]],[[208.07,19.23366041],[208.1,0.7],[208.11,12.01291315],[208.12,2.21699934],[208.13,0.28432314]]]
["bitfinex","SOLUSD",1759274158520,[[208.04,71.52],[208.0,0.71],[207.96,20.8],[207.95,79.2],[207.94,52.05008242]],[[208.05,21.45678095],[208.06,0.7],[208.07,36.04556158],[208.08,0.28432314],[208.11,34.39559401]]]
["bitfinex","SOLUSD",1759274188297,[[208.04,150.58],[208.02,0.72],[207.98,132.8],[207.97,4.80836884],[207.96,20.8]],[[208.05,19.23551026],[208.07,12.73518719],[208.08,2.21918843],[208.28,10.53558722],[208.34,13.36948403]]]
["bitfinex","SOLUSD",1759274260359,[[208.19,33.84],[208.18,37.46],[208.15,20.8],[208.14,14.19427025],[208.11,5.52509925]],[[208.2,6.9016385],[208.21,12.0071082],[208.24,0.2],[208.25,24.00960521],[208.26,0.28432314]]]
["bitfinex","SOLUSD",1759274293989,[[208.19,33.8],[208.18,37.46],[208.17,0.67],[208.16,4.80398552],[208.15,83.13501837]],[[208.2,14.41787816],[208.21,5.46288306],[208.23,12.00603551],[208.24,0.2],[208.46,40.16575817]]]
["bitfinex","SOLUSD",1759274386090,[[208.07,71.2],[208.03,79.82],[208.0,177.10229745],[207.97,30.99952256],[207.93,0.1]],[[208.08,19.90412332],[208.09,1.4181646],[208.11,12.01306388],[208.12,0.28432314],[208.14,34.39559401]]]
["bitfinex","SOLUSD",1759274417999,[[208.01,33.68],[208.0,0.71],[207.98,37.48],[207.95,14.17305899],[207.94,8.84393487]],[[208.02,16.8244231],[208.04,14.23599271],[208.07,0.14216157],[208.08,44.9713811],[208.45,0.2]]]
["bitfinex","SOLUSD",1759274488073,[[208.4,33.6],[208.39,20.8],[208.38,18.9925782],[208.37,51.05559401],[208.36,11.99836501]],[[208.41,0.2],[208.42,0.2],[208.43,0.72],[208.44,4.99754605],[208.45,0.2]]]
["bitfinex","SOLUSD",1759274529833,[[208.52,63.44640507],[208.51,6.64315965],[208.5,16.01305533],[208.49,34.42],[208.43,32.01988369]],[[208.53,0.2],[208.61,4.79364923],[208.62,0.2],[208.63,12.18306269],[208.75,3.90751533]]]
["bitfinex","SOLUSD",1759274578991,[[208.59,71.02],[208.54,4.0280321],[208.53,7.14146567],[208.52,0.68],[208.51,35.13024204]],[[208.6,19.89338827],[208.61,2.20729961],[208.62,0.2],[208.63,12.18304289],[208.66,21.08432314]]]
["bitfinex","SOLUSD",1759274662625,[[208.85,52.34349097],[208.84,20.8],[208.81,12.25692981],[208.8,19.17745715],[208.78,37.38]],[[208.91,0.69],[208.92,4.78654003],[208.95,11.96490046],[208.97,11.96490046],[208.99,23.00605615]]]
["bitfinex","SOLUSD",1759274680033,[[208.86,33.86],[208.82,4.78873502],[208.81,20.8],[208.79,11.97365503],[208.78,50.97559401]],[[208.87,5.46766696],[208.9,11.96760882],[208.93,2.20605615],[208.94,0.28432314],[208.96,35.89636707]]]
["bitfinex","SOLUSD",1759274758516,[[208.62,71.02],[208.61,79.3],[208.57,4.79454287],[208.56,132.8],[208.54,12.18795163]],[[208.63,19.18546024],[208.64,0.7],[208.66,11.98148708],[208.67,0.28432314],[208.68,20.8]]]
["bitfinex","SOLUSD",1759274834386,[[208.54,71.22],[208.49,4.79635222],[208.45,248.72921706],[208.44,14.09467356],[208.42,5.3834251]],[[208.55,7.00109929],[208.57,11.98663957],[208.58,0.67],[208.59,36.09358473],[208.67,25.65467031]]]
["bitfinex","SOLUSD",1759274900236,[[208.57,117.47445154],[208.56,132.8],[208.54,11.98805282],[208.53,13.59559401],[208.52,62.23608736]],[[208.64,19.18249547],[208.66,21.5],[208.67,14.18949625],[208.75,14.20248795],[240.0,15.72811654]]]
["bitfinex","SOLUSD",1759274931646,[[208.64,150.02],[208.61,14.26440505],[208.59,137.5940903],[208.58,34.39559401],[208.57,3.84061631]],[[208.65,17.49225167],[208.67,11.98075759],[208.68,2.20844135],[208.72,21.08432314],[208.75,13.69559401]]]
["bitfinex","SOLUSD",1759275031283,[[208.52,117.39566841],[208.51,182.18980731],[208.49,4.04353966],[208.46,54.97640132],[208.45,13.87991715]],[[208.58,14.39297622],[208.6,4.79393026],[208.61,0.68],[208.63,35.27646397],[208.81,0.1]]]
["bitfinex","SOLUSD",1759275091840,[[208.52,117.35569961],[208.51,37.4],[208.5,11.99015686],[208.49,20.8],[208.48,132.8]],[[208.59,15.11366678],[208.6,4.7938934],[208.61,1.41381949],[208.62,12.2683333],[208.69,14.32507029]]]
["bitfinex","SOLUSD",1759275145002,[[208.75,70.78],[208.74,25.59061949],[208.72,11.97753616],[208.7,92.69559401],[208.68,139.06303835]],[[208.76,0.82],[208.8,4.88932748],[208.81,0.1],[208.82,0.1],[208.87,20.8]]]
["bitfinex","SOLUSD",1759275168008,[[208.67,70.76],[208.62,4.01398273],[208.61,4.79354095],[208.59,5.3834251],[208.58,79.1]],[[208.68,10.58752097],[208.69,2.20377657],[208.74,20.8],[208.75,13.59559401],[239.44,1000.0]]]
["bitfinex","SOLUSD",1759275244004,[[208.44,16.79140279],[208.43,33.46],[208.42,17.37341701],[208.41,61.59117124],[208.39,35.41]],[[208.55,5.07945003],[208.56,0.72],[208.57,1.41465556],[208.58,11.98620892],[208.94,0.1]]]
["bitfinex","SOLUSD",1759275332061,[[208.42,262.25297617],[208.41,58.4],[208.4,23.99149554],[208.39,5.57083671],[208.38,4.2135468]],[[208.5,11.98905223],[208.53,4.79552957],[208.54,0.98432314],[208.55,34.2023893],[208.57,13.59559401]]]
["bitfinex","SOLUSD",1759275355285,[[208.45,16.79059726],[208.44,112.58],[208.41,174.4135468],[208.4,11.34955192],[208.36,84.77940707]],[[208.49,20.8],[208.52,6.87119358],[208.53,4.79559062],[208.56,13.68642067],[208.6,13.59559401]]]
["bitfinex","SOLUSD",1759275460979,[[208.6,33.42],[208.56,4.79476045],[208.55,20.8],[208.54,11.98765098],[208.52,116.5]],[[208.61,5.46363405],[208.63,0.28432314],[208.64,13.90125502],[208.68,34.39559401],[209.5,64.12437484]]]
["bitfinex","SOLUSD",1759275489173,[[208.61,33.42],[208.6,37.38],[208.54,11.98792854],[208.53,24.83048634],[208.51,24.94514564]],[[208.63,1.41231617],[208.64,0.83216157],[208.65,0.14216157],[208.66,21.76634745],[208.67,20.8]]]
["bitfinex","SOLUSD",1759275564650,[[208.56,75.59476007],[208.53,11.98865618],[208.48,232.7],[208.46,55.87733373],[188.4,0.5]],[[208.61,4.79363405],[208.62,16.5159472],[208.63,21.08432314],[208.65,49.54258127],[208.71,20.09999999]]]
["bitfinex","SOLUSD",1759275606578,[[208.57,54.23725371],[208.56,116.48],[208.55,13.59559401],[208.54,173.35157636],[208.53,29.34813994]],[[208.66,0.1],[208.67,0.69],[208.69,0.28432314],[208.7,32.87940977],[208.71,0.1]]]
["bitfinex","SOLUSD",1759275715797,[[208.56,70.76],[208.51,4.79590076],[208.47,4.02940174],[208.46,79.1],[208.44,158.96157636]],[[208.57,19.33245381],[208.59,1.41249945],[208.61,35.07559401],[208.63,23.9658863],[208.66,3.87064738]]]
["bitfinex","SOLUSD",1759275721798,[[208.56,75.55476314],[208.54,11.98801059],[208.52,4.02940174],[208.5,20.8],[208.49,98.05717037]],[[208.61,14.39228573],[208.64,22.49682259],[208.65,0.68],[208.66,0.1],[208.67,11.98098824]]]
["bitfinex","SOLUSD",1759275827596,[[208.47,33.34],[208.46,4.79704516],[208.45,116.5],[208.43,11.99418361],[208.41,133.0]],[[208.49,14.3998848],[208.51,6.91033421],[208.53,0.28432314],[208.54,20.8],[208.65,4.02882856]]]
["bitfinex","SOLUSD",1759275848244,[[208.45,70.72],[208.43,4.79771476],[208.41,0.2],[208.39,12.19664669],[208.38,79.3]],[[208.46,14.40195866],[208.48,5.51683283],[208.49,1.41432354],[208.5,21.08432314],[208.52,11.98974584]]]
["bitfinex","SOLUSD",1759275964214,[[208.58,33.42],[208.57,4.79455338],[208.55,13.59559401],[208.54,32.78810779],[208.53,37.4]],[[208.66,6.30422768],[208.67,0.67],[208.68,47.55437325],[208.7,13.69559401],[208.73,23.95543532]]]
["bitfinex","SOLUSD",1759276039065,[[208.77,50.54472605],[208.75,37.36],[208.74,17.57699376],[208.73,99.9],[208.72,30.33704927]],[[208.81,0.1],[208.82,0.1],[208.83,0.1],[208.84,0.79],[208.85,0.1]]]
["bitfinex","SOLUSD",1759276069973,[[208.74,37.36],[208.67,42.70157636],[208.66,20.8]],[[208.77,17.04918398],[208.78,35.18124685],[208.81,0.1],[208.82,37.64070775]]]
["bitfinex","SOLUSD",1759276177888,[[208.69,70.78],[208.66,4.00059676],[208.64,5.32309039],[208.63,20.8],[208.61,64.46290657]],[[208.82,0.1]]]
["bitfinex","SOLUSD",1759276201379,[[208.69,154.67176623],[208.67,4.00059676],[208.65,144.78171826],[208.64,5.32309039],[208.61,70.6638991]],[[208.74,6.20099253],[208.75,0.28432314],[208.76,23.95104066],[208.85,4.13660564],[208.97,263.73808404]]]
["bitfinex","SOLUSD",1759276302375,[[208.67,112.5],[208.66,37.36],[208.62,148.7834558],[208.59,19.71309039],[208.57,26.85858067]],[[208.69,4.79179644],[208.7,0.68],[208.71,1.41100382],[208.72,32.77817685],[208.73,14.38538444]]]
["bitfinex","SOLUSD",1759276351934,[[208.7,33.36],[208.69,4.79179644],[208.68,37.36],[208.67,83.10860211],[208.66,144.78112951]],[[208.72,5.49065242],[208.74,4.79065242],[208.75,2.20382723],[208.76,11.97602255],[210.92,64.12437484]]]
["bitfinex","SOLUSD",1759276442245,[[208.77,33.3],[208.76,79.1],[208.75,174.95037285],[208.72,23.86299415],[208.71,11.97786951]],[[208.8,5.4993628],[208.81,0.1],[208.82,0.1],[208.83,1.51070336],[208.84,12.07092987]]]
["bitfinex","SOLUSD",1759276472541,[[208.8,37.36],[208.79,33.3],[208.77,4.78995913],[208.76,79.1],[208.74,11.97611193]],[[208.81,0.1],[208.82,5.5988814],[208.83,0.1],[208.84,0.1],[208.85,2.30193932]]]
["bitfinex","SOLUSD",1759276552742,[[208.73,33.3],[208.72,116.46],[208.67,137.59203411],[208.65,35.75564224],[208.64,32.78183667]],[[208.74,6.89111073],[208.77,18.17581974],[208.78,0.28432314],[208.96,10.8373161],[210.29,74.81177065]]]
["bitfinex","SOLUSD",1759276589137,[[208.77,112.38],[208.75,37.36],[208.72,137.59108939],[208.69,17.29286736],[208.67,58.16]],[[208.78,6.88019289],[208.8,20.8],[208.81,12.07264941],[208.82,14.47917894],[208.86,23.94061442]]]
["bitfinex","SOLUSD",1759276589439,[[208.77,33.28],[208.75,116.46],[208.72,4.79108939],[208.69,150.09286736],[208.67,58.16]],[[208.78,6.88019289],[208.8,20.8],[208.81,12.07264941],[208.82,0.1],[208.86,23.94061442]]]
["bitfinex","SOLUSD",1759276589960,[[208.77,33.28],[208.75,116.46],[208.72,4.79108939],[208.69,150.09286736],[208.67,58.16]],[[208.78,6.88019289],[208.8,20.8],[208.81,26.45251759],[208.82,0.1],[208.86,23.94061442]]]
["bitfinex","SOLUSD",1759276590557,[[208.77,33.28],[208.75,116.46],[208.71,11.97831665],[208.69,138.11384502],[208.67,58.16]],[[208.78,0.68],[208.79,6.199991],[208.8,20.8],[208.81,26.45251759],[208.82,0.1]]]
["bitfinex","SOLUSD",1759276590862,[[208.77,33.28],[208.75,116.46],[208.74,4.79062369],[208.71,11.97831665],[208.69,138.11384502]],[[208.8,2.09046208],[208.81,20.9],[208.82,0.1],[208.84,12.35570769],[208.89,5.64184832]]]
["bitfinex","SOLUSD",1759276591063,[[208.77,33.28],[208.75,116.46],[208.74,4.79062369],[208.71,11.97831665],[208.69,138.11384502]],[[208.8,0.68],[208.81,22.31046208],[208.82,14.47917894],[208.84,12.35570769],[208.89,5.64184832]]]
["bitfinex","SOLUSD",1759276591266,[[208.77,33.28],[208.75,116.46],[208.74,4.79062369],[208.71,11.97831665],[208.69,138.11384502]],[[208.8,4.78937537],[208.81,22.31046208],[208.82,26.45124865],[208.84,0.38432314],[208.89,5.64184832]]]
["bitfinex","SOLUSD",1759276591466,[[208.77,33.28],[208.75,116.46],[208.74,4.79062369],[208.71,11.97831665],[208.69,138.11384502]],[[208.79,0.68],[208.8,6.19983745],[208.81,20.9],[208.82,12.07206971],[208.84,0.38432314]]]
["bitfinex","SOLUSD",1759276591964,[[208.77,33.28],[208.75,116.46],[208.74,4.79062369],[208.71,11.97831665],[208.69,138.11384502]],[[208.79,0.68],[208.8,20.57901639],[208.81,20.9],[208.82,12.07206971],[208.84,0.38432314]]]
["bitfinex","SOLUSD",1759276592266,[[208.77,33.28],[208.75,116.46],[208.74,4.79062369],[208.71,11.97831665],[208.69,138.11384502]],[[208.79,5.46972249],[208.8,16.58203571],[208.81,20.9],[208.82,12.07206971],[208.84,0.38432314]]]
["bitfinex","SOLUSD",1759276593555,[[208.77,33.28],[208.75,116.46],[208.74,4.79062369],[208.71,11.97831665],[208.69,138.11384502]],[[208.79,5.46972249],[208.8,2.20285677],[208.81,20.9],[208.82,12.07206971],[208.84,0.38432314]]]
["bitfinex","SOLUSD",1759276593860,[[208.77,33.28],[208.75,116.46],[208.74,4.79062369],[208.71,11.97831665],[208.69,138.11384502]],[[208.79,5.46972249],[208.8,2.20285677],[208.81,35.27848977],[208.82,12.07206971],[208.84,0.38432314]]]
["bitfinex","SOLUSD",1759276594052,[[208.77,33.28],[208.75,116.46],[208.74,4.79062369],[208.71,11.97831665],[208.69,138.11384502]],[[208.78,0.68],[208.79,4.78972249],[208.8,2.20285677],[208.81,35.27848977],[208.82,12.07206971]]]
["bitfinex","SOLUSD",1759276594263,[[208.77,33.28],[208.75,116.46],[208.74,4.79062369],[208.71,11.97831665],[208.69,152.49233479]],[[208.78,0.68],[208.79,4.78972249],[208.8,2.20285677],[208.81,35.27848977],[208.82,12.07206971]]]
["bitfinex","SOLUSD",1759276594557,[[208.77,33.28],[208.75,116.46],[208.74,4.79062369],[208.71,11.97831665],[208.69,152.49233479]],[[208.78,0.68],[208.79,4.78972249],[208.8,2.20285677],[208.81,20.9],[208.82,12.07206971]]]
["bitfinex","SOLUSD",1759276594758,[[208.77,33.28],[208.75,116.46],[208.74,4.79062369],[208.71,11.97831665],[208.69,152.49233479]],[[208.78,0.68],[208.79,4.78972249],[208.8,6.99257926],[208.81,20.9],[208.82,12.07206971]]]
["bitfinex","SOLUSD",1759276595348,[[208.77,112.38],[208.75,37.36],[208.74,4.79062369],[208.71,144.77831665],[208.69,19.69233479]],[[208.78,0.68],[208.79,4.78972249],[208.8,6.99257926],[208.81,20.9],[208.82,12.07206971]]]
["bitfinex","SOLUSD",1759276596168,[[208.77,112.38],[208.75,37.36],[208.74,4.79062369],[208.71,144.77831665],[208.69,19.69233479]],[[208.78,0.68],[208.79,4.78972249],[208.8,4.78972249],[208.81,23.10285677],[208.82,12.07206971]]]
["bitfinex","SOLUSD",1759276596464,[[208.77,112.38],[208.75,37.36],[208.73,4.79084671],[208.71,144.77831665],[208.69,19.69233479]],[[208.78,5.46973081],[208.8,6.99257926],[208.81,20.9],[208.82,12.07206971],[208.91,19.99999999]]]
["bitfinex","SOLUSD",1759276596654,[[208.77,112.38],[208.75,37.36],[208.73,4.79084671],[208.71,144.77831665],[208.69,5.31384502]],[[208.78,5.46973081],[208.8,6.99257926],[208.81,20.9],[208.82,12.07206971],[208.91,19.99999999]]]
["bitfinex","SOLUSD",1759276596856,[[208.77,112.38],[208.75,37.36],[208.73,4.79084671],[208.71,144.77831665],[208.69,19.69233479]],[[208.78,5.46973081],[208.8,6.99257926],[208.81,20.9],[208.82,12.07206971],[208.91,19.99999999]]]
["bitfinex","SOLUSD",1759276597249,[[208.77,112.38],[208.75,37.36],[208.73,4.79084671],[208.71,144.77831665],[208.69,19.69233479]],[[208.78,5.46973081],[208.8,6.99257926],[208.81,20.9],[208.82,12.07206971],[208.89,6.22716099]]]
["bitfinex","SOLUSD",1759276598056,[[208.77,79.1],[208.75,37.36],[208.71,132.8],[208.69,19.69233479],[208.68,31.58814828]],[[208.78,5.46973081],[208.8,18.96582724],[208.81,20.9],[208.82,0.1],[208.89,6.22716099]]]
["bitfinex","SOLUSD",1759276598248,[[208.77,112.38],[208.75,37.36],[208.71,132.8],[208.68,31.58814828],[208.66,38.34143564]],[[208.78,5.46973081],[208.79,2.20285677],[208.8,11.97324798],[208.81,21.18432314],[208.82,0.1]]]
["bitfinex","SOLUSD",1759276598447,[[208.77,112.38],[208.75,37.36],[208.71,137.59115244],[208.68,31.58814828],[208.67,72.54055748]],[[208.78,19.85028829],[208.79,2.20285677],[208.8,11.97324798],[208.81,21.18432314],[208.82,0.1]]]
["bitfinex","SOLUSD",1759276599668,[[208.77,112.38],[208.75,37.36],[208.71,137.59115244],[208.68,31.58814828],[208.67,58.16]],[[208.78,19.85028829],[208.79,2.20285677],[208.8,11.97324798],[208.81,21.18432314],[208.82,0.1]]]
["bitfinex","SOLUSD",1759276599856,[[208.77,112.38],[208.75,37.36],[208.71,137.59115244],[208.68,31.58814828],[208.67,72.54055748]],[[208.78,19.85028829],[208.79,2.20285677],[208.8,11.97324798],[208.81,21.18432314],[208.82,0.1]]]
["bitfinex","SOLUSD",1759276600260,[[208.77,112.38],[208.75,37.36],[208.71,137.59115244],[208.68,31.58814828],[208.67,72.54055748]],[[208.78,22.05314506],[208.8,11.97324798],[208.81,21.18432314],[208.82,0.1],[211.84,0.05729529]]]
["bitfinex","SOLUSD",1759276600459,[[208.77,112.38],[208.75,37.36],[208.71,137.59115244],[208.68,31.58814828],[208.67,72.54055748]],[[208.78,22.05314506],[208.8,11.97324798],[208.81,21.18432314],[208.82,0.1],[210.34,74.81177065]]]
["bitfinex","SOLUSD",1759276600861,[[208.77,112.38],[208.75,37.36],[208.71,137.59115244],[208.68,31.58814828],[208.67,72.54055748]],[[208.78,22.05314506],[208.8,11.97324798],[208.81,21.18432314],[208.82,0.1],[209.89,85.49916645]]]
["bitfinex","SOLUSD",1759276601372,[[208.77,33.28],[208.75,37.36],[208.71,83.89115244],[208.68,164.38814828],[208.67,35.18055748]],[[208.78,22.05314506],[208.8,11.97324798],[208.81,21.18432314],[208.82,0.1],[209.38,42.74958322]]]
["bitfinex","SOLUSD",1759276602081,[[208.77,33.28],[208.75,37.36],[208.71,83.89115244],[208.68,164.38814828],[208.67,35.18055748]],[[208.78,22.05314506],[208.8,11.97324798],[208.81,21.18432314],[208.82,0.1],[209.05,33.28]]]
["bitfinex","SOLUSD",1759276602280,[[208.77,33.28],[208.75,37.36],[208.71,83.89115244],[208.68,164.38814828],[208.67,20.8]],[[208.78,22.05314506],[208.8,11.97324798],[208.81,21.18432314],[208.82,0.1],[209.05,33.28]]]
["bitfinex","SOLUSD",1759276603882,[[208.77,33.28],[208.75,37.36],[208.71,79.1],[208.7,4.79152067],[208.68,164.38814828]],[[208.78,22.05314506],[208.8,11.97324798],[208.81,21.18432314],[208.82,0.1],[208.83,24.04381938]]]
["bitfinex","SOLUSD",1759276605460,[[208.75,37.36],[208.71,79.1],[208.7,4.79152067],[208.68,164.38814828],[208.18,54.53633171]],[[208.78,22.05314506],[208.8,11.97324798],[208.81,21.18432314],[208.82,0.1],[208.83,24.04381938]]]
["bitfinex","SOLUSD",1759276605662,[[208.76,33.28],[208.75,37.36],[208.71,79.1],[208.7,4.79152067],[208.68,164.38814828]],[[208.77,7.67281701],[208.78,14.38055748],[208.8,11.97324798],[208.81,21.18432314],[208.82,0.1]]]
["bitfinex","SOLUSD",1759276607081,[[208.76,33.28],[208.75,37.36],[208.71,79.1],[208.7,4.79152067],[208.68,164.38814828]],[[208.77,5.46996024],[208.78,16.58341425],[208.8,11.97324798],[208.81,21.18432314],[208.82,0.1]]]
["bitfinex","SOLUSD",1759276608379,[[208.76,33.28],[208.75,37.36],[208.71,79.1],[208.7,4.79152067],[208.68,164.38814828]],[[208.77,7.67281701],[208.78,14.38055748],[208.8,11.97324798],[208.81,21.18432314],[208.82,0.1]]]
["bitfinex","SOLUSD",1759276610086,[[208.76,33.28],[208.75,37.36],[208.71,83.89128751],[208.68,164.38814828],[208.64,19.82559493]],[[208.77,5.46996024],[208.78,16.58341425],[208.8,11.97324798],[208.81,21.18432314],[208.82,0.1]]]
["bitfinex","SOLUSD",1759276610453,[[208.76,33.28],[208.75,37.36],[208.71,83.89128751],[208.68,164.38814828],[208.65,5.32309039]],[[208.77,5.46996024],[208.78,16.58341425],[208.8,11.97324798],[208.81,21.18432314],[208.82,0.1]]]
["bitfinex","SOLUSD",1759276615083,[[208.76,33.28],[208.75,37.36],[208.71,83.89128751],[208.68,164.38814828],[208.65,5.32309039]],[[208.77,7.67281701],[208.78,14.38055748],[208.8,11.97324798],[208.81,21.18432314],[208.82,0.1]]]
["bitfinex","SOLUSD",1759276615782,[[208.75,37.36],[208.71,83.89128751],[208.68,164.38814828],[208.65,5.32309039],[208.26,34.32797226]],[[208.77,7.67281701],[208.78,14.38055748],[208.8,11.97324798],[208.81,21.18432314],[208.82,0.1]]]
["bitfinex","SOLUSD",1759276615981,[[208.76,33.28],[208.75,37.36],[208.71,83.89128751],[208.68,164.38814828],[208.64,19.82559493]],[[208.77,7.67281701],[208.78,14.38055748],[208.8,11.97324798],[208.81,21.18432314],[208.82,0.1]]]
["bitfinex","SOLUSD",1759276616686,[[208.76,33.28],[208.75,37.36],[208.71,83.89128751],[208.68,164.38814828],[208.65,5.32309039]],[[208.77,7.67281701],[208.78,14.38055748],[208.8,11.97324798],[208.81,21.18432314],[208.82,0.1]]]
["bitfinex","SOLUSD",1759276616866,[[208.76,33.28],[208.75,37.36],[208.71,83.89128751],[208.68,164.38814828],[208.64,19.82559493]],[[208.77,7.67281701],[208.78,14.38055748],[208.8,11.97324798],[208.81,21.18432314],[208.82,0.1]]]
["bitfinex","SOLUSD",1759276617183,[[208.76,33.28],[208.75,37.36],[208.71,83.89128751],[208.68,164.38814828],[208.64,19.82559493]],[[208.77,5.46996024],[208.78,16.58341425],[208.8,11.97324798],[208.81,21.18432314],[208.82,0.1]]]
["bitfinex","SOLUSD",1759276620379,[[208.76,33.28],[208.75,37.36],[208.71,83.89128751],[208.68,164.38814828],[208.64,19.82559493]],[[208.77,5.44996024],[208.78,16.58341425],[208.8,11.97324798],[208.81,21.18432314],[208.82,0.1]]]
["bitfinex","SOLUSD",1759276620688,[[208.76,33.28],[208.75,37.36],[208.71,79.1],[208.68,164.38814828],[208.64,19.82559493]],[[208.77,5.44996024],[208.78,16.58341425],[208.8,11.97324798],[208.81,21.18432314],[208.82,0.1]]]
["bitfinex","SOLUSD",1759276620887,[[208.76,33.28],[208.75,37.36],[208.73,4.79066455],[208.71,79.1],[208.7,11.978887]],[[208.78,14.38055748],[208.79,4.78958655],[208.81,21.18432314],[208.82,0.76],[208.83,12.07198466]]]
["bitfinex","SOLUSD",1759276621103,[[208.76,33.28],[208.75,42.15023132],[208.72,11.97744142],[208.71,79.1],[208.66,19.98741353]],[[208.8,4.78928962],[208.81,20.9],[208.82,0.76],[208.83,12.07198466],[208.84,0.1]]]
["bitfinex","SOLUSD",1759276621419,[[208.76,33.28],[208.75,42.15023132],[208.72,11.97744142],[208.71,79.1],[208.66,19.98741353]],[[208.81,20.9],[208.82,0.76],[208.83,12.07198466],[208.84,0.1]]]
["bitfinex","SOLUSD",1759276621420,[[208.76,38.07018053],[208.75,37.36],[208.74,33.98864756],[208.73,5.31384502],[208.72,0.47911077]],[[208.81,0.1],[208.82,0.1],[208.83,0.1],[208.84,0.1],[208.87,2.30285677]]]
["bitfinex","SOLUSD",1759276621567,[[208.76,50.04565475],[208.75,37.36],[208.74,33.98864756],[208.73,26.11384502],[208.71,5.32309039]],[[208.81,0.1],[208.82,0.1],[208.83,0.1],[208.84,0.1],[208.87,2.30285677]]]
["bitfinex","SOLUSD",1759276621568,[[208.76,50.04565475],[208.75,37.36],[208.74,33.98864756],[208.73,26.11384502],[208.71,5.32309039]],[[208.81,0.1],[208.82,0.1],[208.83,0.1],[208.84,0.1],[208.85,4.88814528]]]
["bitfinex","SOLUSD",1759276621765,[[208.76,50.04565475],[208.75,37.36],[208.74,48.36369248],[208.73,26.11384502],[208.72,23.95545613]],[[208.81,0.1],[208.82,0.1],[208.83,0.1],[208.84,0.1],[208.85,0.1]]]
["bitfinex","SOLUSD",1759276621998,[[208.76,50.04565475],[208.75,37.36],[208.74,33.98864756],[208.73,26.11384502],[208.72,23.95545613]],[[208.81,0.1],[208.82,0.1],[208.83,0.1],[208.84,14.47573376],[208.85,0.1]]]
["bitfinex","SOLUSD",1759276622293,[[208.78,16.76405785],[208.77,13.59559401],[208.76,49.57648899],[208.75,37.36],[208.74,11.33614394]],[[208.81,0.1],[208.82,0.1],[208.83,0.1],[208.84,0.1],[208.85,0.1]]]
["bitfinex","SOLUSD",1759276622592,[[208.79,46.87559401],[208.78,28.09095642],[208.77,14.38],[208.75,42.68309039],[208.73,20.8]],[[208.81,0.1],[208.82,0.1],[208.83,0.1],[208.84,0.1],[208.85,0.1]]]
["bitfinex","SOLUSD",1759276622765,[[208.79,46.87559401],[208.78,28.09095642],[208.77,14.38],[208.76,0.47901896],[208.75,42.68309039]],[[208.81,0.1],[208.82,0.1],[208.83,0.1],[208.84,0.1],[208.85,0.1]]]
["bitfinex","SOLUSD",1759276622968,[[208.79,46.87559401],[208.78,30.00735359],[208.77,14.38],[208.76,0.47901896],[208.75,42.68309039]],[[208.81,0.1],[208.82,0.1],[208.83,0.1],[208.84,0.1],[208.85,0.1]]]
["bitfinex","SOLUSD",1759276623376,[[208.79,46.87559401],[208.78,30.00735359],[208.77,14.38],[208.76,0.47901896],[208.75,66.63413779]],[[208.81,0.1],[208.82,0.1],[208.83,0.1],[208.84,0.1],[208.85,0.1]]]
["bitfinex","SOLUSD",1759276624390,[[208.8,4.78927203],[208.79,46.87559401],[208.78,25.21762278],[208.77,14.38],[208.76,0.47901896]],[[208.81,0.1],[208.82,0.1],[208.83,0.1],[208.84,0.1],[208.85,0.1]]]
["bitfinex","SOLUSD",1759276625186,[[208.8,4.78927203],[208.79,46.87559401],[208.78,23.30122561],[208.77,14.38],[208.76,0.47901896]],[[208.81,0.1],[208.82,0.1],[208.83,0.1],[208.84,0.1],[208.85,0.1]]]
["bitfinex","SOLUSD",1759276625386,[[208.8,33.26],[208.79,4.78947733],[208.78,23.30122561],[208.76,14.38],[208.75,61.3110474]],[[208.81,0.1],[208.82,0.1],[208.83,0.1],[208.84,0.1],[208.85,0.1]]]
["bitfinex","SOLUSD",1759276625688,[[208.8,33.26],[208.79,4.78947733],[208.78,11.97432704],[208.76,29.892083],[208.75,61.3110474]],[[208.81,0.1],[208.82,0.1],[208.83,0.1],[208.84,0.1],[208.85,0.76]]]
["bitfinex","SOLUSD",1759276626288,[[208.8,33.26],[208.79,4.78947733],[208.78,11.97432704],[208.76,27.97559401],[208.75,61.3110474]],[[208.81,0.1],[208.82,0.1],[208.83,0.1],[208.84,0.1],[208.85,0.76]]]
["bitfinex","SOLUSD",1759276626679,[[208.8,38.04927203],[208.78,11.97432704],[208.77,1.91648899],[208.76,27.97559401],[208.75,61.3110474]],[[208.81,0.1],[208.82,0.1],[208.83,0.1],[208.84,0.1],[208.85,5.54816615]]]
["bitfinex","SOLUSD",1759276627292,[[208.8,38.04927203],[208.78,91.07432704],[208.77,1.91648899],[208.76,160.77559401],[208.75,61.3110474]],[[208.81,0.1],[208.82,0.1],[208.83,0.1],[208.84,0.1],[208.85,0.76]]]
["bitfinex","SOLUSD",1759276627474,[[208.8,51.64486604],[208.78,91.07432704],[208.77,134.71648899],[208.76,14.38],[208.75,61.59537054]],[[208.81,0.1],[208.82,0.1],[208.83,0.1],[208.84,0.1],[208.85,0.1]]]
["bitfinex","SOLUSD",1759276631275,[[208.8,51.64486604],[208.78,91.07432704],[208.77,132.8],[208.76,14.38],[208.75,61.59537054]],[[208.81,0.1],[208.82,0.1],[208.83,0.1],[208.84,0.1],[208.85,0.1]]]
["bitfinex","SOLUSD",1759276631473,[[208.8,51.64486604],[208.78,92.9906324],[208.77,132.8],[208.76,14.38],[208.75,61.59537054]],[[208.81,0.1],[208.82,0.1],[208.83,0.1],[208.84,0.1],[208.85,0.1]]]
["bitfinex","SOLUSD",1759276632269,[[208.8,51.64486604],[208.78,92.9906324],[208.77,132.8],[208.76,14.38],[208.75,61.59537054]],[[208.81,0.1],[208.82,0.1],[208.83,0.76],[208.84,0.1],[208.85,0.1]]]
["bitfinex","SOLUSD",1759276632690,[[208.8,46.85559401],[208.79,4.78947026],[208.78,81.01630536],[208.77,132.8],[208.76,14.38]],[[208.81,0.1],[208.82,0.1],[208.83,0.76],[208.84,0.1],[208.85,0.1]]]
["bitfinex","SOLUSD",1759276633387,[[208.8,46.85559401],[208.79,4.78947026],[208.78,81.01630536],[208.77,132.8],[208.76,14.38]],[[208.81,0.1],[208.82,0.1],[208.83,0.1],[208.84,0.1],[208.85,0.76]]]
["bitfinex","SOLUSD",1759276633589,[[208.78,1.91630536],[208.73,11.32689857],[208.7,5.32309039],[208.67,7.98463559],[208.65,23.96299999]],[[208.81,7.75189944],[208.82,0.1],[208.83,0.1],[208.84,0.1],[208.85,0.38432314]]]
["bitfinex","SOLUSD",1759276633789,[[208.78,1.91630536],[208.72,37.34],[208.63,5.32309039],[208.6,11.80341776],[208.57,20.2]],[[208.79,6.99235818],[208.8,0.66],[208.81,0.1],[208.82,34.77991715],[208.83,0.1]]]
["bitfinex","SOLUSD",1759276634095,[[208.72,37.34],[208.66,0.7],[208.65,2.50053536],[208.63,4.79300468],[208.61,11.98365096]],[[208.75,0.28432314],[208.76,20.8],[208.79,10.13953809],[208.81,15.61318551],[208.82,0.1]]]
["bitfinex","SOLUSD",1759276634294,[[208.72,37.34],[208.66,0.7],[208.65,2.50053536],[208.64,4.79287788],[208.61,11.98365096]],[[208.73,2.20285677],[208.74,0.66],[208.76,20.8],[208.77,0.28432314],[208.78,2.20285677]]]
["bitfinex","SOLUSD",1759276634486,[[208.72,70.82],[208.66,0.7],[208.65,2.50053536],[208.64,4.79287788],[208.62,20.8]],[[208.73,2.86285677],[208.74,14.38331535],[208.75,20.8],[208.77,0.28432314],[208.78,2.20285677]]]
["bitfinex","SOLUSD",1759276635495,[[208.72,70.82],[208.66,0.7],[208.65,7.29325008],[208.62,20.8],[207.65,73.93717103]],[[208.73,2.86285677],[208.74,14.38331535],[208.75,20.8],[208.77,0.28432314],[208.78,2.20285677]]]
["bitfinex","SOLUSD",1759276635696,[[208.72,70.82],[208.68,0.7],[208.65,2.50053536],[208.63,11.98278569],[208.62,34.39559401]],[[208.73,2.86285677],[208.74,14.38331535],[208.75,20.8],[208.77,0.28432314],[208.78,2.20285677]]]
["bitfinex","SOLUSD",1759276635996,[[208.72,70.82],[208.68,0.7],[208.67,4.79219144],[208.65,2.50053536],[208.63,11.98278569]],[[208.73,7.65373493],[208.74,14.38331535],[208.75,20.8],[208.76,11.97566147],[208.77,0.28432314]]]
["bitfinex","SOLUSD",1759276637200,[[208.72,70.82],[208.68,0.7],[208.65,2.50053536],[208.63,11.98278569],[208.59,23.97033671]],[[208.73,7.65373493],[208.74,14.38331535],[208.75,20.8],[208.76,11.97566147],[208.77,0.28432314]]]
["bitfinex","SOLUSD",1759276637505,[[208.72,70.82],[208.67,0.7],[208.64,4.7929311],[208.62,63.31112851],[208.6,15.80311238]],[[208.73,7.65373493],[208.74,14.38331535],[208.75,20.8],[208.76,11.97566147],[208.77,0.28432314]]]
["bitfinex","SOLUSD",1759276637879,[[208.72,70.82],[208.67,0.7],[208.62,75.29445467],[208.6,3.81878217],[208.04,42.24981201]],[[208.73,7.65373493],[208.74,14.38331535],[208.75,20.8],[208.76,11.97566147],[208.77,0.28432314]]]
["bitfinex","SOLUSD",1759276638183,[[208.72,70.82],[208.67,0.7],[208.62,75.29445467],[208.6,3.81878217],[208.59,58.35365206]],[[208.73,7.65373493],[208.74,14.38331535],[208.75,20.8],[208.76,11.97566147],[208.77,0.28432314]]]
["bitfinex","SOLUSD",1759276639202,[[208.72,70.82],[208.67,0.7],[208.66,4.79247946],[208.62,75.29445467],[208.6,3.81878217]],[[208.73,7.65373493],[208.74,14.38331535],[208.75,20.8],[208.76,11.97566147],[208.77,0.28432314]]]
["bitfinex","SOLUSD",1759276639398,[[208.72,70.82],[208.68,0.69],[208.66,4.79247946],[208.62,75.29445467],[208.6,3.81878217]],[[208.73,7.65373493],[208.74,14.38331535],[208.75,20.8],[208.76,11.97566147],[208.77,0.28432314]]]
["bitfinex","SOLUSD",1759276639591,[[208.72,70.82],[208.68,0.69],[208.66,4.79247946],[208.62,75.29445467],[208.6,18.20209752]],[[208.73,7.65373493],[208.74,14.38331535],[208.75,20.8],[208.76,11.97566147],[208.77,0.28432314]]]
["bitfinex","SOLUSD",1759276639991,[[208.72,70.82],[208.68,0.69],[208.64,4.79278168],[208.62,75.29445467],[208.6,18.20209752]],[[208.73,7.65373493],[208.74,14.38331535],[208.75,20.8],[208.76,11.97566147],[208.77,0.28432314]]]
["bitfinex","SOLUSD",1759276640286,[[208.72,70.82],[208.68,0.69],[208.65,4.79266955],[208.62,75.29445467],[208.6,3.81878217]],[[208.73,7.65373493],[208.74,14.38331535],[208.75,20.8],[208.76,11.97566147],[208.77,0.28432314]]]
["bitfinex","SOLUSD",1759276641404,[[208.72,70.82],[208.68,0.69],[208.65,4.79266955],[208.62,75.29445467],[208.6,3.81878217]],[[208.73,7.65373493],[208.75,20.8],[208.76,11.97566147],[208.77,0.28432314],[209.08,13.42164512]]]
["bitfinex","SOLUSD",1759276641797,[[208.72,70.82],[208.68,0.69],[208.65,4.79266955],[208.62,75.29445467],[208.6,3.81878217]],[[208.73,22.03705028],[208.75,20.8],[208.76,11.97566147],[208.77,0.28432314],[209.08,13.42164512]]]
["bitfinex","SOLUSD",1759276642204,[[208.72,70.82],[208.68,0.69],[208.65,4.79266955],[208.62,75.29445467],[208.6,3.81878217]],[[208.73,22.03705028],[208.75,20.8],[208.76,11.97566147],[208.77,0.28432314],[208.94,0.1]]]
["bitfinex","SOLUSD",1759276643300,[[208.72,70.82],[208.68,0.69],[208.65,4.79266955],[208.62,75.29445467],[208.6,3.81878217]],[[208.73,22.03705028],[208.75,20.8],[208.76,11.97566147],[208.77,0.28432314],[208.92,5.36865805]]]
["bitfinex","SOLUSD",1759276643478,[[208.72,70.82],[208.68,0.69],[208.66,4.79246412],[208.62,75.29445467],[208.6,3.81878217]],[[208.73,22.03705028],[208.75,20.8],[208.76,11.97566147],[208.77,0.28432314],[208.92,5.36865805]]]
["bitfinex","SOLUSD",1759276643685,[[208.72,70.82],[208.68,0.69],[208.66,4.79246412],[208.62,75.29445467],[208.6,3.81878217]],[[208.73,22.03705028],[208.75,20.8],[208.76,11.97566147],[208.77,0.28432314],[208.91,5.36865805]]]
["bitfinex","SOLUSD",1759276644285,[[208.72,70.82],[208.69,0.67],[208.66,4.79246412],[208.62,75.29445467],[208.6,3.81878217]],[[208.73,19.83419351],[208.75,20.8],[208.76,11.97566147],[208.77,0.28432314],[208.91,5.36865805]]]
["bitfinex","SOLUSD",1759276644486,[[208.72,70.82],[208.69,0.67],[208.66,4.79246412],[208.62,75.29445467],[208.6,3.81878217]],[[208.73,22.03705028],[208.75,20.8],[208.76,11.97566147],[208.77,0.28432314],[208.91,5.36865805]]]
["bitfinex","SOLUSD",1759276644816,[[208.72,37.34],[208.67,0.67],[208.62,113.49559401],[208.6,147.18],[208.59,26.36814142]],[[208.73,22.03705028],[208.75,20.8],[208.76,11.97566147],[208.77,0.28432314],[208.91,5.36865805]]]
["bitfinex","SOLUSD",1759276645112,[[208.72,37.34],[208.65,0.67],[208.62,83.89318333],[208.59,165.58482607],[208.58,3.91290586]],[[208.73,22.32137342],[208.76,11.97566147],[208.78,15.79845078],[208.81,0.1],[208.83,20.09999999]]]
["bitfinex","SOLUSD",1759276645412,[[208.72,70.8],[208.66,0.67],[208.63,4.79317193],[208.59,32.78482607],[208.58,3.91290586]],[[208.73,22.32137342],[208.76,11.97566147],[208.78,15.79845078],[208.81,0.1],[208.83,20.09999999]]]
["bitfinex","SOLUSD",1759276645794,[[208.72,70.8],[208.66,0.67],[208.63,4.79317193],[208.59,47.16482607],[208.58,3.91290586]],[[208.73,22.32137342],[208.76,11.97566147],[208.78,15.79845078],[208.81,0.1],[208.83,20.09999999]]]
["bitfinex","SOLUSD",1759276646009,[[208.72,70.8],[208.66,0.67],[208.63,4.79317193],[208.59,47.16482607],[208.58,3.91290586]],[[208.73,43.12137342],[208.76,11.97566147],[208.78,15.79845078],[208.81,0.1],[208.83,20.09999999]]]
["bitfinex","SOLUSD",1759276647613,[[208.72,70.8],[208.66,0.67],[208.63,4.79317193],[208.59,61.19470582],[208.58,3.91290586]],[[208.73,43.12137342],[208.76,11.97566147],[208.78,15.79845078],[208.81,0.1],[208.83,20.09999999]]]
["bitfinex","SOLUSD",1759276648029,[[208.72,70.8],[208.66,0.67],[208.63,4.79317193],[208.59,61.19470582],[208.58,3.91290586]],[[208.73,43.12137342],[208.76,11.97566147],[208.78,30.10728644],[208.81,0.1],[208.83,20.09999999]]]
["bitfinex","SOLUSD",1759276648921,[[208.72,70.8],[208.66,0.67],[208.61,4.79343506],[208.59,61.19470582],[208.58,3.91290586]],[[208.73,43.12137342],[208.76,11.97566147],[208.78,30.10728644],[208.81,0.1],[208.83,20.09999999]]]
["bitfinex","SOLUSD",1759276649226,[[208.72,70.8],[208.66,0.67],[208.62,4.79330999],[208.59,61.19470582],[208.58,3.91290586]],[[208.73,43.12137342],[208.76,11.97566147],[208.78,30.10728644],[208.81,0.1],[208.83,20.09999999]]]
["bitfinex","SOLUSD",1759276649628,[[208.72,70.8],[208.66,0.67],[208.59,61.19470582],[208.58,3.91290586]],[[208.73,43.12137342],[208.76,11.97566147],[208.78,30.10728644],[208.81,0.1],[208.83,20.09999999]]]
["bitfinex","SOLUSD",1759276649629,[[208.72,70.8],[208.66,0.67],[208.63,4.79311503],[208.59,61.19470582],[208.58,3.91290586]],[[208.73,43.12137342],[208.76,11.97566147],[208.78,30.10728644],[208.81,0.1],[208.83,20.09999999]]]
["bitfinex","SOLUSD",1759276650213,[[208.72,70.8],[208.68,0.67],[208.64,4.79293075],[208.61,11.98391445],[208.59,61.19470582]],[[208.73,43.12137342],[208.76,11.97566147],[208.78,30.10728644],[208.81,0.1],[208.83,20.09999999]]]
["bitfinex","SOLUSD",1759276650214,[[208.72,70.8],[208.68,0.67],[208.64,4.79293075],[208.61,11.98391445],[208.59,49.20987975]],[[208.73,40.91851665],[208.76,11.97566147],[208.78,27.90442967],[208.81,0.1],[208.83,20.09999999]]]
["bitfinex","SOLUSD",1759276650525,[[208.72,70.8],[208.68,0.67],[208.64,4.79293075],[208.61,11.98391445],[208.59,49.20987975]],[[208.73,43.12137342],[208.76,11.97566147],[208.78,30.10728644],[208.81,0.1],[208.83,20.09999999]]]
["bitfinex","SOLUSD",1759276650724,[[208.72,70.8],[208.68,0.67],[208.63,4.79314417],[208.61,11.98391445],[208.59,49.20987975]],[[208.73,43.12137342],[208.76,11.97566147],[208.78,30.10728644],[208.81,0.1],[208.83,20.09999999]]]
["bitfinex","SOLUSD",1759276651914,[[208.72,70.78],[208.68,0.67],[208.63,4.79314417],[208.61,11.98391445],[208.59,49.20987975]],[[208.73,43.12137342],[208.76,11.97566147],[208.78,30.10728644],[208.81,0.1],[208.83,20.09999999]]]
["bitfinex","SOLUSD",1759276652327,[[208.72,70.78],[208.68,0.67],[208.62,4.79338081],[208.59,49.20987975],[208.58,15.8984664]],[[208.73,43.12137342],[208.76,11.97566147],[208.78,30.10728644],[208.81,0.1],[208.83,20.09999999]]]
["bitfinex","SOLUSD",1759276652543,[[208.72,37.34],[208.61,4.79360177],[208.59,49.20987975],[208.58,11.98556054],[208.55,37.54]],[[208.73,43.12137342],[208.76,11.97566147],[208.78,30.10728644],[208.81,0.1],[208.82,24.04438246]]]
["bitfinex","SOLUSD",1759276652748,[[208.63,0.67],[208.58,4.7941705],[208.57,14.58],[208.55,49.5272395],[208.52,22.50189457]],[[208.7,20.8],[208.73,71.84855367],[208.78,16.51169243],[208.81,0.1],[208.82,0.1]]]
["bitfinex","SOLUSD",1759276652913,[[208.64,37.36],[208.63,0.67],[208.58,4.7941705],[208.57,13.79559401],[208.55,49.5272395]],[[208.66,2.20285677],[208.7,20.8],[208.73,69.6456969],[208.78,16.51169243],[208.79,43.94750705]]]
["bitfinex","SOLUSD",1759276653229,[[208.65,33.44],[208.64,37.36],[208.63,0.67],[208.58,4.7941705],[208.57,16.297149]],[[208.66,2.88285677],[208.7,20.8],[208.73,68.9856969],[208.78,16.51169243],[208.79,43.94750705]]]
["bitfinex","SOLUSD",1759276653435,[[208.65,33.44],[208.64,37.36],[208.61,0.67],[208.58,4.7941705],[208.57,16.297149]],[[208.66,2.88285677],[208.7,20.8],[208.73,68.9856969],[208.78,16.51169243],[208.79,43.94750705]]]
["bitfinex","SOLUSD",1759276653613,[[208.65,33.44],[208.64,37.36],[208.61,0.67],[208.58,4.7941705],[208.57,30.677149]],[[208.66,2.88285677],[208.7,20.8],[208.73,54.60238155],[208.78,16.51169243],[208.79,43.94750705]]]
["bitfinex","SOLUSD",1759276653814,[[208.65,33.44],[208.64,37.36],[208.61,0.67],[208.58,4.7941705],[208.57,16.297149]],[[208.66,2.88285677],[208.7,20.8],[208.73,54.60238155],[208.78,16.51169243],[208.79,43.94750705]]]
["bitfinex","SOLUSD",1759276654015,[[208.65,33.44],[208.64,37.36],[208.61,0.67],[208.59,4.7940927],[208.57,16.297149]],[[208.66,2.88285677],[208.69,14.38745413],[208.7,20.8],[208.73,54.60238155],[208.78,16.51169243]]]
["bitfinex","SOLUSD",1759276654231,[[208.65,33.44],[208.64,37.36],[208.62,0.67],[208.59,4.7940927],[208.57,16.297149]],[[208.66,2.09183496],[208.69,14.38745413],[208.7,20.8],[208.73,54.60238155],[208.78,19.9561755]]]
["bitfinex","SOLUSD",1759276654621,[[208.65,33.44],[208.64,37.36],[208.62,0.67],[208.57,21.09148282],[208.54,4.22989711]],[[208.66,6.88432034],[208.68,11.98030869],[208.69,14.38745413],[208.7,20.8],[208.73,37.83430798]]]
["bitfinex","SOLUSD",1759276654934,[[208.64,37.36],[208.62,0.67],[208.58,4.79426935],[208.57,16.297149],[208.54,0.48432314]],[[208.66,6.88432034],[208.68,11.98030869],[208.69,14.38745413],[208.7,20.8],[208.73,37.83430798]]]
["bitfinex","SOLUSD",1759276655114,[[208.65,33.44],[208.64,37.36],[208.62,0.67],[208.58,4.79426935],[208.57,16.297149]],[[208.66,6.88432034],[208.68,11.98030869],[208.69,14.38745413],[208.7,20.8],[208.73,37.83430798]]]
["bitfinex","SOLUSD",1759276655723,[[208.65,33.44],[208.64,37.36],[208.62,0.67],[208.58,4.79426935],[208.57,2.70155499]],[[208.66,6.88432034],[208.68,11.98030869],[208.7,21.08432314],[208.73,37.54998484],[209.08,148.60355316]]]
["bitfinex","SOLUSD",1759276655922,[[208.65,33.44],[208.64,37.36],[208.62,0.67],[208.58,4.79426935],[208.57,2.70155499]],[[208.66,6.88432034],[208.68,26.36776282],[208.7,21.08432314],[208.73,37.54998484],[209.07,129.57960506]]]
["bitfinex","SOLUSD",1759276657336,[[208.65,33.44],[208.64,37.36],[208.62,0.67],[208.58,4.79426935],[208.57,2.70155499]],[[208.66,6.88432034],[208.68,26.36776282],[208.7,21.08432314],[208.73,37.54998484],[209.01,13.52164512]]]
["bitfinex","SOLUSD",1759276657523,[[208.65,33.44],[208.64,37.36],[208.62,0.67],[208.58,4.79426935],[208.57,2.70155499]],[[208.66,6.88432034],[208.68,26.36776282],[208.7,21.08432314],[208.73,37.54998484],[208.75,3.86221682]]]
["bitfinex","SOLUSD",1759276658126,[[208.65,33.44],[208.64,37.36],[208.62,0.67],[208.58,4.79426935],[208.57,2.70155499]],[[208.66,5.47248538],[208.68,26.36776282],[208.7,21.08432314],[208.73,37.54998484],[208.75,3.86221682]]]
["bitfinex","SOLUSD",1759276658324,[[208.65,33.44],[208.64,37.36],[208.63,0.67],[208.58,4.79426935],[208.57,2.70155499]],[[208.66,6.20432034],[208.68,27.04776282],[208.7,21.08432314],[208.73,37.54998484],[208.75,3.86221682]]]
["bitfinex","SOLUSD",1759276658527,[[208.65,33.44],[208.64,37.36],[208.63,0.67],[208.59,4.79398744],[208.57,2.70155499]],[[208.66,6.20432034],[208.68,27.04776282],[208.7,21.08432314],[208.73,37.54998484],[208.75,3.86221682]]]
["bitfinex","SOLUSD",1759276660237,[[208.65,33.44],[208.64,37.36],[208.63,0.67],[208.59,4.79398744],[208.57,2.70155499]],[[208.66,6.20432034],[208.67,0.68],[208.68,26.36776282],[208.7,21.08432314],[208.73,37.54998484]]]
["bitfinex","SOLUSD",1759276663521,[[208.65,33.44],[208.64,37.36],[208.59,4.79398744],[208.57,2.70155499],[208.39,24.19321917]],[[208.66,6.88432034],[208.68,26.36776282],[208.7,21.08432314],[208.73,37.54998484],[208.84,4.12430422]]]
["bitfinex","SOLUSD",1759276663724,[[208.65,33.44],[208.64,37.36],[208.61,0.67],[208.59,4.79398744],[208.57,2.70155499]],[[208.66,6.88432034],[208.68,26.36776282],[208.7,21.08432314],[208.73,37.54998484],[208.84,4.12430422]]]
["bitfinex","SOLUSD",1759276664043,[[208.64,37.36],[208.61,0.67],[208.57,2.70155499],[208.56,25.59457649],[208.49,46.68314617]],[[208.66,6.88432034],[208.68,11.98030869],[208.7,21.08432314],[208.73,37.54998484],[208.84,4.12430422]]]
["bitfinex","SOLUSD",1759276664243,[[208.64,37.36],[208.59,0.67],[208.57,0.2],[208.55,37.54],[208.54,4.9950581]],[[208.65,2.3761581],[208.66,4.79248538],[208.67,5.64733984],[208.68,11.98030869],[208.69,23.95900302]]]
["bitfinex","SOLUSD",1759276664441,[[208.64,70.78],[208.59,0.67],[208.57,0.2],[208.55,37.54],[208.54,4.9950581]],[[208.65,2.3761581],[208.66,19.18408068],[208.67,5.64733984],[208.68,11.98030869],[208.69,23.95900302]]]
["bitfinex","SOLUSD",1759276664938,[[208.64,70.78],[208.57,0.2],[208.56,4.79477895],[208.55,37.54],[208.54,0.2]],[[208.65,2.3761581],[208.66,19.18408068],[208.68,11.98030869],[208.69,23.95900302],[208.73,19.99999999]]]
["bitfinex","SOLUSD",1759276665244,[[208.64,70.78],[208.6,0.67],[208.57,0.2],[208.56,4.79477895],[208.55,37.54]],[[208.65,2.3761581],[208.66,4.79248538],[208.68,11.98030869],[208.69,23.95900302],[208.73,19.99999999]]]
["bitfinex","SOLUSD",1759276665430,[[208.64,70.78],[208.6,0.67],[208.57,0.2],[208.56,4.79477895],[208.55,37.54]],[[208.65,37.5677534],[208.66,4.79248538],[208.68,11.98030869],[208.69,23.95900302],[208.73,19.99999999]]]
["bitfinex","SOLUSD",1759276666924,[[208.64,70.78],[208.57,0.2],[208.56,4.79477895],[208.55,37.54],[208.53,4.06775633]],[[208.65,40.94863351],[208.68,11.98030869],[208.69,23.95900302],[208.75,23.86221681],[240.51,0.044]]]
["bitfinex","SOLUSD",1759276667138,[[208.64,70.78],[208.61,0.67],[208.57,0.2],[208.56,4.79477895],[208.55,37.54]],[[208.65,42.36046847],[208.68,11.98030869],[208.69,23.95900302],[208.75,23.86221681],[208.81,0.1]]]
["bitfinex","SOLUSD",1759276667339,[[208.64,71.45],[208.57,0.2],[208.55,37.54],[208.53,24.86775633],[208.45,44.18645837]],[[208.65,40.26863351],[208.68,11.98030869],[208.74,23.95432035],[208.75,3.86221682],[208.78,34.30883565]]]
["bitfinex","SOLUSD",1759276667537,[[208.64,71.45],[208.62,4.79340343],[208.57,0.2],[208.56,35.18],[208.55,37.54]],[[208.69,4.79179644],[208.7,0.68],[208.71,11.97876617],[208.74,23.95432035],[208.78,19.9561755]]]
["bitfinex","SOLUSD",1759276667746,[[208.65,0.67],[208.64,70.78],[208.62,4.79340343],[208.57,0.2],[208.56,35.18]],[[208.69,6.2036314],[208.7,0.68],[208.71,26.3662203],[208.74,37.54991436],[208.78,19.9561755]]]
["bitfinex","SOLUSD",1759276667934,[[208.66,33.46],[208.65,0.67],[208.64,37.36],[208.62,4.79340343],[208.57,0.2]],[[208.69,6.2036314],[208.7,0.68],[208.71,26.65054344],[208.72,20.8],[208.74,37.54991436]]]
["bitfinex","SOLUSD",1759276668134,[[208.66,34.13],[208.64,37.36],[208.62,4.79340343],[208.58,11.98571631],[208.57,0.2]],[[208.69,6.2036314],[208.7,0.68],[208.71,12.26308931],[208.72,20.8],[208.74,37.54991436]]]
["bitfinex","SOLUSD",1759276668340,[[208.67,0.67],[208.66,33.46],[208.64,37.36],[208.63,4.79316221],[208.58,11.98571631]],[[208.69,6.2036314],[208.7,0.68],[208.71,12.26308931],[208.72,35.18745413],[208.74,37.54991436]]]
["bitfinex","SOLUSD",1759276668536,[[208.68,33.46],[208.67,0.67],[208.64,37.36],[208.63,4.79316221],[208.58,11.98571631]],[[208.69,6.48795454],[208.7,0.68],[208.71,11.97876617],[208.72,35.18745413],[208.74,37.54991436]]]
["bitfinex","SOLUSD",1759276668725,[[208.68,33.46],[208.67,0.67],[208.64,37.36],[208.63,4.79316221],[208.58,11.98571631]],[[208.69,6.34579297],[208.7,0.68],[208.71,11.97876617],[208.72,35.18745413],[208.74,37.54991436]]]
["bitfinex","SOLUSD",1759276668929,[[208.68,33.46],[208.65,0.67],[208.64,37.36],[208.63,4.79316221],[208.58,11.98571631]],[[208.69,6.34579297],[208.7,0.68],[208.71,11.97876617],[208.72,35.18745413],[208.74,37.54991436]]]
["bitfinex","SOLUSD",1759276669141,[[208.68,33.46],[208.66,0.67],[208.64,37.36],[208.63,4.79316221],[208.58,11.98571631]],[[208.69,6.34579297],[208.7,0.68],[208.71,11.97876617],[208.72,35.18745413],[208.74,37.54991436]]]
["bitfinex","SOLUSD",1759276669438,[[208.68,33.46],[208.66,0.67],[208.64,37.36],[208.63,4.79316221],[208.58,11.98571631]],[[208.69,6.48795454],[208.71,11.97876617],[208.72,35.86745413],[208.74,37.54991436],[208.85,4.12430422]]]
["bitfinex","SOLUSD",1759276669836,[[208.68,33.46],[208.66,0.67],[208.64,37.36],[208.63,4.79316221],[208.58,11.98571631]],[[208.69,6.48795454],[208.71,12.65876617],[208.72,35.18745413],[208.74,37.54991436],[208.85,4.12430422]]]
["bitfinex","SOLUSD",1759276670141,[[208.68,33.46],[208.66,0.67],[208.64,37.36],[208.63,4.79316221],[208.58,11.98571631]],[[208.69,6.48795454],[208.71,12.65876617],[208.72,35.18745413],[208.74,37.54991436],[208.78,23.85412084]]]
["bitfinex","SOLUSD",1759276671335,[[208.68,33.46],[208.66,0.67],[208.64,42.15287261],[208.6,11.98451997],[208.59,27.97559401]],[[208.69,4.79179644],[208.71,11.97876617],[208.72,35.18745413],[208.74,23.95432035],[208.78,14.30883566]]]
["bitfinex","SOLUSD",1759276671644,[[208.68,34.13],[208.64,42.15287261],[208.6,11.98451997],[208.59,27.97559401],[208.51,19.55692454]],[[208.69,4.79179644],[208.71,13.39060113],[208.72,20.8],[208.73,0.68],[208.74,24.23864349]]]
["bitfinex","SOLUSD",1759276671836,[[208.68,34.13],[208.64,42.15287261],[208.6,11.98451997],[208.59,27.97559401],[208.52,38.36280681]],[[208.69,4.79179644],[208.71,13.39060113],[208.72,20.8],[208.73,0.68],[208.74,38.62402793]]]
["bitfinex","SOLUSD",1759276672631,[[208.68,34.13],[208.64,42.15287261],[208.6,11.98451997],[208.59,27.97559401],[208.52,38.36280681]],[[208.7,4.79156684],[208.71,13.39060113],[208.72,20.8],[208.73,0.68],[208.74,38.62402793]]]
["bitfinex","SOLUSD",1759276673358,[[208.68,34.13],[208.64,42.15287261],[208.6,11.98451997],[208.59,27.97559401],[208.52,43.6858972]],[[208.7,6.2034018],[208.71,11.97876617],[208.72,20.8],[208.73,0.68],[208.74,38.62402793]]]
["bitfinex","SOLUSD",1759276675033,[[208.68,34.13],[208.64,42.15287261],[208.6,11.98451997],[208.59,34.39559401],[208.52,43.6858972]],[[208.7,6.2034018],[208.71,11.97876617],[208.72,20.8],[208.73,0.68],[208.74,38.62402793]]]
["bitfinex","SOLUSD",1759276675255,[[208.68,34.13],[208.64,42.15287261],[208.6,11.98451997],[208.59,48.77559401],[208.56,23.97389899]],[[208.7,6.2034018],[208.71,11.97876617],[208.72,20.8],[208.73,0.68],[208.74,38.62402793]]]
["bitfinex","SOLUSD",1759276677853,[[208.68,34.13],[208.64,42.15287261],[208.6,11.98451997],[208.59,48.77559401],[208.56,23.97389899]],[[208.7,6.2034018],[208.71,11.97876617],[208.72,21.49],[208.74,38.62402793],[209.15,26.84329025]]]
["bitfinex","SOLUSD",1759276678370,[[208.68,34.13],[208.64,42.15287261],[208.6,11.98451997],[208.59,48.77559401],[208.56,29.29698938]],[[208.7,6.2034018],[208.71,11.97876617],[208.72,21.49],[208.74,38.62402793],[208.81,4.12430422]]]
["bitfinex","SOLUSD",1759276678972,[[208.68,34.13],[208.64,42.15287261],[208.6,11.98451997],[208.59,48.77559401],[208.56,29.29698938]],[[208.71,18.18193839],[208.72,21.49],[208.74,38.62402793],[208.81,4.12430422],[211.46,72.66287376]]]
["bitfinex","SOLUSD",1759276679368,[[208.68,34.13],[208.64,42.15287261],[208.6,11.98451997],[208.59,48.77559401],[208.56,29.29698938]],[[208.71,18.18193839],[208.72,21.49],[208.74,38.62402793],[208.81,4.12430422],[209.04,18.79030317]]]
["bitfinex","SOLUSD",1759276679862,[[208.68,33.46],[208.64,42.15287261],[208.6,11.98451997],[208.59,48.77559401],[208.56,29.29698938]],[[208.71,18.18193839],[208.72,21.49],[208.74,38.62402793],[208.81,4.12430422],[209.04,18.79030317]]]
["bitfinex","SOLUSD",1759276680072,[[208.68,34.14],[208.64,42.15287261],[208.6,11.98451997],[208.59,48.77559401],[208.56,29.29698938]],[[208.71,18.18193839],[208.72,21.49],[208.74,38.62402793],[208.81,4.12430422],[209.04,18.79030317]]]
["bitfinex","SOLUSD",1759276680276,[[208.68,34.14],[208.64,42.15287261],[208.6,11.98451997],[208.59,48.77559401],[208.56,29.29698938]],[[208.71,16.77010343],[208.72,21.49],[208.74,38.62402793],[208.81,4.12430422],[209.04,18.79030317]]]
["bitfinex","SOLUSD",1759276680446,[[208.68,34.14],[208.64,42.15287261],[208.6,11.98451997],[208.59,48.77559401],[208.56,29.29698938]],[[208.71,18.18193839],[208.72,21.49],[208.74,38.62402793],[208.81,4.12430422],[208.98,13.42164512]]]
["bitfinex","SOLUSD",1759276681364,[[208.68,34.14],[208.64,42.15287261],[208.6,11.98451997],[208.59,48.77559401],[208.56,29.29698938]],[[208.71,18.18193839],[208.72,21.49],[208.74,38.62402793],[208.81,4.12430422],[208.92,10.7373161]]]
["bitfinex","SOLUSD",1759276682061,[[208.69,0.68],[208.68,33.46],[208.65,4.79266536],[208.64,37.36],[208.62,11.9834428]],[[208.71,4.79133726],[208.72,22.21183496],[208.74,26.64680981],[208.75,0.69],[208.78,43.90494643]]]
["bitfinex","SOLUSD",1759276682262,[[208.69,0.68],[208.68,33.46],[208.65,4.79266536],[208.64,37.36],[208.62,11.9834428]],[[208.71,25.59133726],[208.72,1.41183496],[208.74,26.64680981],[208.75,0.69],[208.78,43.90494643]]]
["bitfinex","SOLUSD",1759276682464,[[208.69,0.68],[208.68,38.25188516],[208.64,49.3422922],[208.62,27.97559401],[208.59,43.17252014]],[[208.75,1.41183496],[208.76,0.14216157],[208.77,12.66541746],[208.78,23.94877093],[208.8,13.59559401]]]
["bitfinex","SOLUSD",1759276682654,[[208.69,5.47178366],[208.68,33.46],[208.64,51.74],[208.62,13.59559401],[208.61,5.32309039]],[[208.76,1.41183496],[208.77,12.66541746],[208.8,13.59559401],[208.83,0.1],[208.85,7.95211727]]]
["bitfinex","SOLUSD",1759276682854,[[208.7,0.68],[208.69,4.79178366],[208.68,33.46],[208.64,51.74],[208.62,13.59559401]],[[208.74,20.8],[208.77,14.07725242],[208.8,13.59559401],[208.83,0.1],[208.85,7.95211727]]]
["bitfinex","SOLUSD",1759276683055,[[208.71,33.44],[208.7,0.68],[208.69,4.79178366],[208.64,51.74],[208.62,13.59559401]],[[208.74,20.8],[208.77,13.38725242],[208.78,0.69],[208.79,0.28432314],[208.8,13.59559401]]]
["bitfinex","SOLUSD",1759276683255,[[208.72,0.68],[208.71,33.44],[208.69,4.79178366],[208.64,51.74],[208.62,13.59559401]],[[208.74,20.8],[208.77,13.38725242],[208.78,0.69],[208.79,14.66625942],[208.8,13.59559401]]]
["bitfinex","SOLUSD",1759276684176,[[208.72,0.68],[208.71,33.44],[208.69,4.79178366],[208.66,11.98110782],[208.64,51.74]],[[208.74,20.8],[208.75,4.79063717],[208.77,13.38725242],[208.78,0.69],[208.79,14.66625942]]]
["bitfinex","SOLUSD",1759276684667,[[208.71,33.44],[208.68,4.79202162],[208.66,11.98110782],[208.64,51.74],[189.33,200.0]],[[208.74,4.7907032],[208.76,1.41183496],[208.77,12.66541746],[208.79,14.66625942],[208.81,14.37085847]]]
["bitfinex","SOLUSD",1759276685077,[[208.71,33.44],[208.69,4.79171393],[208.66,11.98110782],[208.64,37.36],[208.62,34.39559401]],[[208.74,4.7907032],[208.76,1.41183496],[208.77,33.46541746],[208.79,14.66625942],[208.81,14.37085847]]]
["bitfinex","SOLUSD",1759276685246,[[208.72,0.68],[208.71,33.44],[208.69,4.79171393],[208.66,11.98110782],[208.64,51.74]],[[208.76,6.20224531],[208.77,33.46541746],[208.79,14.66625942],[208.81,14.37085847],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1759276685452,[[208.72,0.68],[208.71,33.44],[208.69,4.79171393],[208.66,11.98110782],[208.64,51.74]],[[208.76,6.20224531],[208.77,33.46541746],[208.79,14.66625942],[208.81,14.37085847],[209.5,0.3]]]
["bitfinex","SOLUSD",1759276685979,[[208.72,0.68],[208.71,33.44],[208.69,4.79171393],[208.66,11.98110782],[208.64,51.74]],[[208.76,6.20224531],[208.77,33.46541746],[208.79,14.66625942],[208.81,14.37085847],[209.18,37.34]]]
["bitfinex","SOLUSD",1759276686161,[[208.72,0.68],[208.7,4.79155283],[208.66,11.98110782],[208.64,51.74],[204.2,84.84320656]],[[208.76,6.20224531],[208.77,33.46541746],[208.79,14.66625942],[208.81,14.37085847],[208.89,49.5836141]]]
["bitfinex","SOLUSD",1759276686365,[[208.73,34.14],[208.7,4.79155283],[208.66,11.98110782],[208.64,51.74],[204.2,84.84320656]],[[208.76,4.79041035],[208.77,34.87725242],[208.79,14.66625942],[208.81,14.37085847],[208.85,3.92781305]]]
["bitfinex","SOLUSD",1759276686557,[[208.73,34.14],[208.7,4.79155283],[208.66,11.98110782],[208.64,51.74],[207.98,48.07997078]],[[208.76,4.79041035],[208.77,34.87725242],[208.79,14.66625942],[208.81,14.37085847],[208.85,3.92781305]]]
["bitfinex","SOLUSD",1759276687385,[[208.73,34.14],[208.69,4.79177882],[208.66,11.98110782],[208.64,51.74],[207.98,48.07997078]],[[208.76,4.79041035],[208.77,34.87725242],[208.79,14.66625942],[208.81,14.37085847],[208.85,3.92781305]]]
["bitfinex","SOLUSD",1759276687566,[[208.74,33.44],[208.73,0.68],[208.69,4.79177882],[208.66,11.98110782],[208.64,51.74]],[[208.76,4.79041035],[208.77,34.87725242],[208.79,14.66625942],[208.81,14.37085847],[208.85,3.92781305]]]
["bitfinex","SOLUSD",1759276688181,[[208.75,37.36],[208.74,33.44],[208.73,0.68],[208.69,4.79177882],[208.66,11.98110782]],[[208.76,4.79041035],[208.77,34.87725242],[208.79,14.66625942],[208.81,14.37085847],[208.85,3.92781305]]]
["bitfinex","SOLUSD",1759276688353,[[208.75,37.36],[208.74,33.44],[208.72,0.68],[208.69,4.79177882],[208.66,11.98110782]],[[208.76,5.48041035],[208.77,34.18725242],[208.79,14.66625942],[208.81,14.37085847],[208.85,3.92781305]]]
["bitfinex","SOLUSD",1759276688553,[[208.75,37.36],[208.74,33.44],[208.73,0.68],[208.69,4.79177882],[208.66,11.98110782]],[[208.76,4.79041035],[208.77,34.18725242],[208.79,14.66625942],[208.81,14.37085847],[208.85,3.92781305]]]
["bitfinex","SOLUSD",1759276688755,[[208.75,37.36],[208.74,33.44],[208.73,0.68],[208.69,4.79177882],[208.66,11.98110782]],[[208.76,4.79041035],[208.77,34.18725242],[208.78,0.69],[208.79,14.66625942],[208.81,14.37085847]]]
["bitfinex","SOLUSD",1759276689361,[[208.75,37.36],[208.74,33.44],[208.73,0.68],[208.69,4.79177882],[208.66,11.98110782]],[[208.76,4.79041035],[208.77,34.87725242],[208.79,14.66625942],[208.81,14.37085847],[211.22,58.78067693]]]
["bitfinex","SOLUSD",1759276690974,[[208.75,37.36],[208.74,33.44],[208.73,0.68],[208.69,4.79177882],[208.66,11.98110782]],[[208.76,6.20224531],[208.77,32.77541746],[208.79,14.66625942],[208.81,14.37085847],[208.86,24.02430421]]]
["bitfinex","SOLUSD",1759276691280,[[208.75,70.78],[208.72,0.68],[208.69,4.79177882],[208.66,11.98110782],[206.28,58.09349152]],[[208.76,6.89224531],[208.77,32.77541746],[208.79,0.28432314],[208.81,14.37085847],[208.86,24.02430421]]]
["bitfinex","SOLUSD",1759276691578,[[208.75,70.78],[208.72,0.68],[208.69,4.79177882],[208.66,11.98110782],[208.31,16.81308131]],[[208.76,6.89224531],[208.77,32.77541746],[208.79,14.66625942],[208.81,14.37085847],[208.86,4.02430422]]]
["bitfinex","SOLUSD",1759276691881,[[208.75,70.78],[208.72,0.68],[208.68,4.79199432],[208.66,11.98110782],[208.31,16.81308131]],[[208.76,6.89224531],[208.77,32.77541746],[208.79,14.66625942],[208.81,14.37085847],[208.86,24.02430421]]]
["bitfinex","SOLUSD",1759276692057,[[208.75,70.78],[208.68,4.79199432],[208.66,11.98110782],[208.31,16.81308131],[189.33,200.0]],[[208.76,6.89224531],[208.77,32.77541746],[208.79,0.28432314],[208.81,14.37085847],[208.86,24.02430421]]]
["bitfinex","SOLUSD",1759276692383,[[208.75,70.78],[208.72,0.68],[208.68,4.79199432],[208.66,11.98110782],[208.6,7.82369731]],[[208.76,6.89224531],[208.77,32.77541746],[208.79,0.28432314],[208.81,14.37085847],[208.86,24.02430421]]]
["bitfinex","SOLUSD",1759276692758,[[208.75,70.78],[208.72,0.68],[208.68,4.79199432],[208.66,11.98110782],[208.6,7.82369731]],[[208.76,6.89224531],[208.77,32.77541746],[208.78,14.38193628],[208.79,0.28432314],[208.81,14.37085847]]]
["bitfinex","SOLUSD",1759276692992,[[208.75,70.78],[208.72,0.68],[208.68,4.79199432],[208.66,11.98110782],[208.61,5.32309039]],[[208.76,6.89224531],[208.77,32.77541746],[208.79,0.28432314],[208.81,14.37085847],[240.0,15.72811654]]]
["bitfinex","SOLUSD",1759276693159,[[208.75,70.78],[208.73,0.68],[208.68,4.79199432],[208.66,11.98110782],[208.61,5.32309039]],[[208.76,6.20224531],[208.77,33.46541746],[208.79,14.66625942],[208.81,14.37085847],[208.86,4.02430422]]]
["bitfinex","SOLUSD",1759276693367,[[208.75,70.78],[208.73,0.68],[208.68,4.79199432],[208.66,11.98110782],[208.6,7.82369731]],[[208.76,6.20224531],[208.77,33.46541746],[208.79,14.66625942],[208.81,14.37085847],[208.86,4.02430422]]]
["bitfinex","SOLUSD",1759276694880,[[208.75,70.78],[208.73,0.68],[208.68,4.79199432],[208.66,11.98110782],[208.6,7.82369731]],[[208.76,6.89224531],[208.77,32.77541746],[208.79,14.66625942],[208.81,14.37085847],[208.86,4.02430422]]]
["bitfinex","SOLUSD",1759276695273,[[208.75,37.36],[208.73,0.68],[208.68,4.79199432],[208.66,11.98110782],[208.6,7.82369731]],[[208.76,6.89224531],[208.77,32.77541746],[208.79,14.66625942],[208.81,14.37085847],[208.86,4.02430422]]]
["bitfinex","SOLUSD",1759276695482,[[208.75,70.76],[208.71,0.68],[208.68,4.79199432],[208.66,11.98110782],[208.64,14.38]],[[208.76,6.89224531],[208.77,32.77541746],[208.79,0.28432314],[208.81,14.37085847],[208.86,24.02430421]]]
["bitfinex","SOLUSD",1759276695683,[[208.75,70.76],[208.71,0.68],[208.66,4.79229534],[208.63,11.98251582],[208.6,2.50060692]],[[208.76,7.17656845],[208.77,32.77541746],[208.78,14.38262578],[208.81,14.37085847],[208.85,7.95211727]]]
["bitfinex","SOLUSD",1759276695878,[[208.75,37.36],[208.71,0.68],[208.66,4.79229534],[208.63,11.98251582],[208.6,2.50060692]],[[208.76,7.17656845],[208.77,32.77541746],[208.78,14.38262578],[208.81,14.37085847],[208.85,7.95211727]]]
["bitfinex","SOLUSD",1759276696188,[[208.75,70.76],[208.71,0.68],[208.66,4.79229534],[208.63,11.98251582],[208.6,2.50060692]],[[208.76,5.76473349],[208.77,32.77541746],[208.81,14.37085847],[208.84,4.12430422],[208.85,3.92781305]]]
["bitfinex","SOLUSD",1759276696370,[[208.75,70.76],[208.71,0.68],[208.66,4.79229534],[208.63,11.98251582],[208.6,2.50060692]],[[208.76,7.17656845],[208.77,47.15873281],[208.81,14.37085847],[208.84,4.12430422],[208.85,3.92781305]]]
["bitfinex","SOLUSD",1759276696563,[[208.75,70.76],[208.71,0.68],[208.66,4.79229534],[208.63,11.98251582],[208.62,48.77559401]],[[208.76,7.17656845],[208.77,47.15873281],[208.81,14.37085847],[208.84,0.1],[208.85,7.95211727]]]
["bitfinex","SOLUSD",1759276698182,[[208.75,37.36],[208.68,0.71],[208.62,34.39559401],[208.6,28.86478343],[208.55,37.54]],[[208.76,20.77216246],[208.77,32.77541746],[208.81,14.37085847],[208.84,0.1],[208.85,7.95211727]]]
["bitfinex","SOLUSD",1759276698387,[[208.75,70.76],[208.73,0.71],[208.62,48.77559401],[208.6,2.50060692],[208.59,24.25383574]],[[208.76,5.07473349],[208.77,32.77541746],[208.81,27.96645248],[208.84,0.1],[208.85,7.95211727]]]
["bitfinex","SOLUSD",1759276698573,[[208.75,70.76],[208.73,0.71],[208.62,48.77559401],[208.6,7.82369731],[208.59,24.25383574]],[[208.76,5.79473349],[208.77,34.18725242],[208.81,27.96645248],[208.84,0.1],[208.85,7.95211727]]]
["bitfinex","SOLUSD",1759276698574,[[208.75,70.76],[208.73,0.71],[208.62,48.77559401],[208.6,7.82369731],[208.59,24.25383574]],[[208.76,5.79473349],[208.77,34.18725242],[208.81,27.96645248],[208.84,0.1],[208.85,3.92781305]]]
["bitfinex","SOLUSD",1759276698993,[[208.75,70.76],[208.73,0.71],[208.62,48.77559401],[208.6,7.82369731],[208.59,24.25383574]],[[208.76,5.79473349],[208.77,48.5698782],[208.81,27.96645248],[208.84,0.1],[208.85,3.92781305]]]
["bitfinex","SOLUSD",1759276699190,[[208.75,70.76],[208.73,0.71],[208.64,11.98214154],[208.62,48.77559401],[208.6,7.82369731]],[[208.76,5.79473349],[208.77,48.5698782],[208.81,27.96645248],[208.84,0.1],[208.85,3.92781305]]]
["bitfinex","SOLUSD",1759276699488,[[208.75,70.76],[208.73,0.71],[208.64,11.98214154],[208.62,48.77559401],[208.6,7.82369731]],[[208.76,5.79473349],[208.77,47.15804324],[208.78,1.41183496],[208.81,27.96645248],[208.84,0.1]]]
["bitfinex","SOLUSD",1759276700264,[[208.75,70.76],[208.73,0.71],[208.68,4.79191479],[208.64,11.98214154],[208.62,48.77559401]],[[208.76,5.79473349],[208.77,47.15804324],[208.78,1.41183496],[208.81,27.96645248],[208.84,0.1]]]
["bitfinex","SOLUSD",1759276700779,[[208.75,70.76],[208.73,0.71],[208.68,4.79191479],[208.64,11.98214154],[208.62,48.77559401]],[[208.76,5.07473349],[208.77,47.15804324],[208.78,2.13183496],[208.81,27.96645248],[208.84,0.1]]]
["bitfinex","SOLUSD",1759276700980,[[208.75,70.76],[208.73,0.71],[208.69,4.79176184],[208.66,11.98117922],[208.62,48.77559401]],[[208.76,5.07473349],[208.77,47.15804324],[208.78,2.13183496],[208.81,27.96645248],[208.84,0.1]]]
["bitfinex","SOLUSD",1759276701174,[[208.75,70.76],[208.74,0.71],[208.69,4.79176184],[208.66,11.98117922],[208.62,48.77559401]],[[208.76,5.07473349],[208.77,47.15804324],[208.78,2.13183496],[208.81,27.96645248],[208.84,0.1]]]
["bitfinex","SOLUSD",1759276701485,[[208.75,70.76],[208.74,0.71],[208.69,4.79176184],[208.66,11.98117922],[208.62,48.77559401]],[[208.76,5.07473349],[208.77,32.77541746],[208.78,2.13183496],[208.81,27.96645248],[208.84,0.1]]]
["bitfinex","SOLUSD",1759276701685,[[208.75,70.76],[208.74,0.71],[208.69,4.79176184],[208.66,11.98117922],[208.62,48.77559401]],[[208.76,5.07473349],[208.77,32.77541746],[208.78,16.51446074],[208.81,27.96645248],[208.84,0.1]]]
["bitfinex","SOLUSD",1759276702779,[[208.75,70.76],[208.74,0.71],[208.69,4.79176184],[208.66,11.98117922],[208.65,20.8]],[[208.76,5.07473349],[208.77,32.77541746],[208.78,2.13183496],[208.81,27.96645248],[208.84,0.1]]]
["bitfinex","SOLUSD",1759276703196,[[208.75,70.76],[208.74,0.71],[208.69,4.79176184],[208.66,11.98117922],[208.65,20.8]],[[208.76,5.07473349],[208.77,47.15804324],[208.78,2.13183496],[208.81,27.96645248],[208.84,0.1]]]
["bitfinex","SOLUSD",1759276703489,[[208.75,70.76],[208.74,0.71],[208.69,4.79176184],[208.66,11.98117922],[208.65,20.8]],[[208.76,5.07473349],[208.77,32.77541746],[208.78,0.72],[208.79,1.41183496],[208.81,27.96645248]]]
["bitfinex","SOLUSD",1759276703686,[[208.75,70.76],[208.73,0.66],[208.68,4.79201661],[208.66,11.98117922],[208.65,20.8]],[[208.76,5.07473349],[208.77,47.15804324],[208.78,1.41183496],[208.81,27.96645248],[208.86,19.99999999]]]
["bitfinex","SOLUSD",1759276703897,[[208.75,70.76],[208.73,0.66],[208.68,4.79201661],[208.66,11.98117922],[208.65,20.8]],[[208.76,5.77473349],[208.77,32.77541746],[208.78,1.41183496],[208.81,27.96645248],[208.86,19.99999999]]]
["bitfinex","SOLUSD",1759276704066,[[208.75,70.76],[208.73,0.66],[208.68,4.79201661],[208.66,11.98117922],[208.65,20.8]],[[208.76,5.77473349],[208.77,34.18725242],[208.78,14.38262578],[208.81,27.96645248],[208.86,19.99999999]]]
["bitfinex","SOLUSD",1759276704584,[[208.75,70.76],[208.66,11.98117922],[208.65,20.8]],[[208.76,5.77473349],[208.77,34.18725242],[208.78,14.38262578],[208.81,27.96645248],[208.86,19.99999999]]]
["bitfinex","SOLUSD",1759276704585,[[208.75,70.76],[208.71,0.66],[208.67,4.7922376],[208.65,20.8],[208.63,11.98259924]],[[208.76,5.77473349],[208.77,34.18725242],[208.78,14.38262578],[208.81,27.96645248],[208.86,4.02430422]]]
["bitfinex","SOLUSD",1759276704887,[[208.75,70.76],[208.71,0.66],[208.67,4.7922376],[208.65,20.8],[208.63,11.98259924]],[[208.76,5.77473349],[208.77,34.18725242],[208.81,27.96645248],[208.86,24.02430421],[208.89,34.95227216]]]
["bitfinex","SOLUSD",1759276705072,[[208.75,70.76],[208.71,0.66],[208.67,4.7922376],[208.65,20.8],[208.63,11.98259924]],[[208.76,5.77473349],[208.77,48.57056777],[208.81,27.96645248],[208.86,24.02430421],[208.89,34.95227216]]]
["bitfinex","SOLUSD",1759276705593,[[208.75,70.76],[208.67,4.7922376],[208.65,20.8],[208.63,11.98259924],[208.62,27.97559401]],[[208.76,5.77473349],[208.77,48.57056777],[208.81,27.96645248],[208.86,24.02430421],[208.89,34.95227216]]]
["bitfinex","SOLUSD",1759276705777,[[208.75,70.76],[208.72,0.66],[208.67,4.7922376],[208.65,20.8],[208.63,11.98259924]],[[208.76,5.77473349],[208.77,48.57056777],[208.81,27.96645248],[208.86,24.02430421],[208.89,34.95227216]]]
["bitfinex","SOLUSD",1759276707407,[[208.75,70.76],[208.73,0.66],[208.67,4.7922376],[208.65,20.8],[208.63,11.98259924]],[[208.76,5.07473349],[208.77,34.18725242],[208.81,27.96645248],[208.86,24.02430421],[208.89,34.95227216]]]
["bitfinex","SOLUSD",1759276707690,[[208.75,70.76],[208.73,0.66],[208.68,4.79200515],[208.65,20.8],[208.63,11.98259924]],[[208.76,5.07473349],[208.77,34.18725242],[208.81,27.96645248],[208.86,24.02430421],[208.89,34.95227216]]]
["bitfinex","SOLUSD",1759276707691,[[208.75,70.76],[208.73,0.66],[208.68,4.79200515],[208.65,20.8],[208.63,11.98259924]],[[208.76,5.07473349],[208.77,34.88725242],[208.78,14.38331535],[208.81,27.96645248],[208.86,24.02430421]]]
["bitfinex","SOLUSD",1759276707986,[[208.75,70.76],[208.65,20.8]],[[208.76,5.07473349],[208.77,34.88725242],[208.78,14.38331535],[208.81,27.96645248],[208.86,24.02430421]]]
["bitfinex","SOLUSD",1759276707987,[[208.75,70.76],[208.7,4.79153536],[208.67,11.98060457],[208.65,48.77559401],[208.62,37.56161634]],[[208.76,4.79041035],[208.8,11.97370515],[208.81,0.1],[208.86,24.02430421],[208.89,29.30493232]]]
["bitfinex","SOLUSD",1759276708174,[[208.75,71.42],[208.69,20.8],[208.67,11.98060457],[208.65,48.77559401],[208.62,23.96602233]],[[208.8,11.97370515],[208.81,1.51183496],[208.84,13.69559401],[208.85,0.1],[208.87,4.12430422]]]
["bitfinex","SOLUSD",1759276708373,[[208.76,0.66],[208.75,70.76],[208.69,20.8],[208.67,11.98060457],[208.65,27.97559401]],[[208.79,0.28432314],[208.8,12.67370515],[208.81,0.1],[208.82,25.45599248],[208.84,13.69559401]]]
["bitfinex","SOLUSD",1759276708573,[[208.75,70.76],[208.69,20.8],[208.67,11.98060457],[208.65,27.97559401]],[[208.79,0.28432314],[208.8,12.67370515],[208.81,0.1],[208.82,25.45599248],[208.84,13.69559401]]]
["bitfinex","SOLUSD",1759276708574,[[208.77,34.08],[208.75,37.36],[208.69,20.8],[208.67,11.98060457],[208.65,27.97559401]],[[208.79,0.28432314],[208.8,12.67370515],[208.81,0.1],[208.82,25.45599248],[208.83,20.9]]]
["bitfinex","SOLUSD",1759276708773,[[208.77,34.08],[208.75,37.36],[208.69,20.8],[208.67,11.98060457],[208.65,27.97559401]],[[208.79,0.28432314],[208.8,12.67370515],[208.81,1.51183496],[208.82,38.424715],[208.83,20.9]]]
["bitfinex","SOLUSD",1759276709184,[[208.77,34.08],[208.75,37.36],[208.69,20.8],[208.67,11.98060457],[208.65,27.97559401]],[[208.79,5.07382455],[208.8,14.08554011],[208.81,0.1],[208.82,38.424715],[208.83,20.9]]]
["bitfinex","SOLUSD",1759276710275,[[208.77,33.42],[208.75,37.36],[208.71,4.79130957],[208.69,20.8],[208.67,11.98060457]],[[208.79,5.07382455],[208.8,14.08554011],[208.81,0.1],[208.82,38.424715],[208.83,20.9]]]
["bitfinex","SOLUSD",1759276710590,[[208.77,33.42],[208.76,0.66],[208.75,37.36],[208.71,4.79130957],[208.69,20.8]],[[208.79,5.07382455],[208.8,14.08554011],[208.81,0.1],[208.82,38.424715],[208.83,20.9]]]
["bitfinex","SOLUSD",1759276710778,[[208.77,33.42],[208.76,0.66],[208.75,37.36],[208.71,4.79130957],[208.69,20.8]],[[208.79,5.07382455],[208.8,13.38554011],[208.81,0.8],[208.82,38.424715],[208.83,20.9]]]
["bitfinex","SOLUSD",1759276711887,[[208.77,34.08],[208.75,37.36],[208.71,4.79130957],[208.69,20.8],[208.6,39.86060692]],[[208.79,5.07382455],[208.8,13.38554011],[208.81,0.8],[208.82,24.04415752],[208.83,20.9]]]
["bitfinex","SOLUSD",1759276712089,[[208.75,37.36],[208.73,0.66],[208.69,20.8],[208.64,11.9819393],[208.6,39.86060692]],[[208.77,0.28432314],[208.78,2.11183496],[208.79,17.04757808],[208.81,0.1],[208.82,37.42969763]]]
["bitfinex","SOLUSD",1759276712289,[[208.76,33.46],[208.75,37.36],[208.73,0.66],[208.69,20.8],[208.68,4.79180333]],[[208.77,1.6961581],[208.78,0.7],[208.79,16.76325494],[208.81,0.1],[208.82,24.04415752]]]
["bitfinex","SOLUSD",1759276712481,[[208.76,33.46],[208.75,37.36],[208.69,20.8],[208.68,4.79180333],[208.02,0.3]],[[208.77,1.6961581],[208.78,0.7],[208.79,16.76325494],[208.81,0.1],[208.82,24.04415752]]]
["bitfinex","SOLUSD",1759276712670,[[208.76,33.46],[208.75,37.36],[208.74,0.66],[208.69,20.8],[208.68,4.79180333]],[[208.77,1.6961581],[208.78,0.7],[208.79,16.76325494],[208.81,0.1],[208.82,24.04415752]]]
["bitfinex","SOLUSD",1759276712872,[[208.76,33.46],[208.75,37.36],[208.74,0.66],[208.69,20.8],[208.68,4.79180333]],[[208.77,1.6961581],[208.78,0.7],[208.79,16.76325494],[208.81,14.48193628],[208.82,24.04415752]]]
["bitfinex","SOLUSD",1759276713169,[[208.76,33.46],[208.75,37.36],[208.74,0.66],[208.69,25.59177857],[208.66,11.98111726]],[[208.77,0.28432314],[208.78,2.11183496],[208.79,16.76325494],[208.81,14.48193628],[208.82,24.04415752]]]
["bitfinex","SOLUSD",1759276713377,[[208.76,33.46],[208.75,37.36],[208.69,25.59177857],[208.66,11.98111726]],[[208.77,0.28432314],[208.78,2.11183496],[208.79,16.76325494],[208.81,14.48193628],[208.82,24.04415752]]]
["bitfinex","SOLUSD",1759276713378,[[208.76,34.12],[208.75,37.36],[208.7,4.79148749],[208.69,20.8],[208.66,11.98111726]],[[208.77,0.28432314],[208.79,18.1750899],[208.8,0.7],[208.81,14.48193628],[208.82,24.04415752]]]
["bitfinex","SOLUSD",1759276713895,[[208.76,34.12],[208.75,37.36],[208.71,4.79124842],[208.69,20.8],[208.68,11.97989565]],[[208.77,0.28432314],[208.79,18.1750899],[208.8,0.7],[208.81,14.48193628],[208.82,24.04415752]]]
["bitfinex","SOLUSD",1759276714612,[[208.76,34.12],[208.75,37.36],[208.71,4.79124842],[208.69,20.8],[208.68,11.97989565]],[[208.77,5.07428338],[208.79,11.97375353],[208.8,2.11183496],[208.81,14.48193628],[208.82,24.04415752]]]
["bitfinex","SOLUSD",1759276716195,[[208.76,34.12],[208.75,37.36],[208.71,4.79124842],[208.69,20.8],[208.68,11.97989565]],[[208.77,5.07428338],[208.79,11.97375353],[208.8,0.7],[208.81,14.48193628],[208.82,24.04415752]]]
["bitfinex","SOLUSD",1759276716498,[[208.76,34.12],[208.75,37.36],[208.71,4.79124842],[208.69,20.8],[208.68,11.97989565]],[[208.77,5.07428338],[208.79,11.97375353],[208.8,2.90319001],[208.81,14.48193628],[208.82,24.04415752]]]
["bitfinex","SOLUSD",1759276718503,[[208.76,34.12],[208.75,37.36],[208.69,20.8],[208.63,4.79310562],[208.6,49.34451945]],[[208.77,5.07428338],[208.79,11.97375353],[208.8,2.90319001],[208.81,14.48193628],[208.82,24.04415752]]]
["bitfinex","SOLUSD",1759276718994,[[208.76,33.46],[208.75,38.02],[208.69,20.8],[208.63,4.79310562],[208.6,49.34451945]],[[208.77,5.07428338],[208.79,12.67375353],[208.8,2.20319001],[208.81,14.48193628],[208.82,24.04415752]]]
["bitfinex","SOLUSD",1759276719183,[[208.76,33.46],[208.75,37.36],[208.69,20.8],[208.6,49.34451945],[207.81,73.93717103]],[[208.77,5.07428338],[208.79,11.97375353],[208.8,2.20319001],[208.81,14.48193628],[208.82,24.04415752]]]
["bitfinex","SOLUSD",1759276719389,[[208.76,33.44],[208.75,37.36],[208.73,0.66],[208.69,20.8],[208.63,5.32309039]],[[208.77,5.77428338],[208.79,14.17694354],[208.81,14.48193628],[208.82,24.04415752],[208.88,29.3061576]]]
["bitfinex","SOLUSD",1759276719797,[[208.76,33.44],[208.75,37.36],[208.69,20.8],[208.63,5.32309039],[208.25,34.32797226]],[[208.77,5.07428338],[208.78,0.7],[208.79,14.17694354],[208.81,14.48193628],[208.82,24.04415752]]]
["bitfinex","SOLUSD",1759276719989,[[208.76,33.44],[208.75,37.36],[208.74,0.66],[208.69,20.8],[208.63,5.32309039]],[[208.77,5.07428338],[208.78,0.7],[208.79,14.17694354],[208.81,14.48193628],[208.82,24.04415752]]]
["bitfinex","SOLUSD",1759276722006,[[208.76,33.44],[208.75,37.36],[208.69,20.8],[208.63,5.32309039],[189.24,7.26523199]],[[208.77,5.07428338],[208.78,0.7],[208.79,14.17694354],[208.81,14.48193628],[208.82,24.04415752]]]
["bitfinex","SOLUSD",1759276722184,[[208.75,37.36],[208.74,0.66],[208.69,20.8],[208.63,5.32309039],[189.24,7.26523199]],[[208.77,5.07428338],[208.78,0.7],[208.79,14.17694354],[208.81,14.48193628],[208.82,24.04415752]]]
["bitfinex","SOLUSD",1759276722380,[[208.75,38.02],[208.69,20.8],[208.63,5.32309039],[208.43,28.78675941],[208.42,42.62060878]],[[208.77,5.07428338],[208.78,0.7],[208.79,14.17694354],[208.81,14.48193628],[208.82,24.04415752]]]
["bitfinex","SOLUSD",1759276722576,[[208.75,38.02],[208.69,20.8],[208.63,10.11626297],[208.43,28.78675941],[208.42,42.62060878]],[[208.77,5.07428338],[208.78,0.7],[208.79,14.17694354],[208.81,14.48193628],[208.82,24.04415752]]]
["bitfinex","SOLUSD",1759276722909,[[208.76,33.42],[208.75,38.02],[208.69,20.8],[208.63,10.11626297],[208.62,20.0]],[[208.77,5.07428338],[208.79,11.97375353],[208.8,2.20319001],[208.81,14.48193628],[208.82,24.04415752]]]
["bitfinex","SOLUSD",1759276723202,[[208.76,34.08],[208.75,37.36],[208.69,20.8],[208.64,4.79287705],[208.63,5.32309039]],[[208.77,5.07428338],[208.79,11.97375353],[208.8,2.90319001],[208.81,14.48193628],[208.82,24.04415752]]]
["bitfinex","SOLUSD",1759276723400,[[208.76,33.42],[208.75,37.36],[208.69,20.8],[208.63,5.32309039],[208.62,24.79336458]],[[208.77,5.07428338],[208.79,11.97375353],[208.8,2.20319001],[208.81,14.48193628],[208.82,24.04415752]]]
["bitfinex","SOLUSD",1759276723581,[[208.76,33.42],[208.75,37.36],[208.74,0.66],[208.69,20.8],[208.63,5.32309039]],[[208.77,5.07428338],[208.79,12.67375353],[208.8,2.20319001],[208.81,14.48193628],[208.82,24.04415752]]]
["bitfinex","SOLUSD",1759276723777,[[208.76,33.42],[208.75,37.36],[208.74,0.66],[208.69,20.8],[208.63,5.32309039]],[[208.77,5.07428338],[208.79,14.87694354],[208.81,14.48193628],[208.82,24.04415752],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1759276723995,[[208.76,33.42],[208.75,37.36],[208.74,0.66],[208.69,20.8],[208.63,5.32309039]],[[208.77,5.07428338],[208.79,14.87694354],[208.81,14.48193628],[208.82,24.04415752],[209.17,26.84329025]]]
["bitfinex","SOLUSD",1759276724196,[[208.76,33.42],[208.75,37.36],[208.74,0.66],[208.69,20.8],[208.64,5.32309039]],[[208.77,5.07428338],[208.79,14.87694354],[208.81,14.48193628],[208.82,24.04415752],[208.84,13.69559401]]]
["bitfinex","SOLUSD",1759276725401,[[208.76,33.42],[208.75,37.36],[208.74,0.66],[208.69,20.8],[208.64,5.32309039]],[[208.77,5.07428338],[208.78,2.20319001],[208.79,12.67375353],[208.81,14.48193628],[208.82,24.04415752]]]
["bitfinex","SOLUSD",1759276725610,[[208.76,33.42],[208.75,37.36],[208.74,0.66],[208.69,20.8],[208.63,5.32309039]],[[208.77,5.07428338],[208.78,2.20319001],[208.79,12.67375353],[208.81,14.48193628],[208.82,24.04415752]]]
["bitfinex","SOLUSD",1759276725801,[[208.76,33.42],[208.75,37.36],[208.74,0.66],[208.69,20.8],[208.64,5.32309039]],[[208.77,5.07428338],[208.78,2.20319001],[208.79,12.67375353],[208.81,14.48193628],[208.82,24.04415752]]]
["bitfinex","SOLUSD",1759276727087,[[208.76,33.4],[208.75,37.36],[208.74,0.66],[208.69,20.8],[208.64,5.32309039]],[[208.77,5.07428338],[208.78,2.20319001],[208.79,12.67375353],[208.81,14.48193628],[208.82,24.04415752]]]
["bitfinex","SOLUSD",1759276727287,[[208.75,37.36],[208.74,0.66],[208.69,20.8],[208.64,5.32309039],[189.33,200.0]],[[208.77,5.07428338],[208.78,2.20319001],[208.79,12.67375353],[208.81,14.48193628],[208.82,24.04415752]]]
["bitfinex","SOLUSD",1759276727489,[[208.75,38.02],[208.69,20.8],[208.64,5.32309039],[208.05,52.81226502],[204.97,74.23780574]],[[208.77,5.07428338],[208.78,2.20319001],[208.79,11.97375353],[208.81,14.48193628],[208.82,24.04415752]]]
["bitfinex","SOLUSD",1759276727682,[[208.7,0.66],[208.62,5.32309039],[208.59,7.98463559],[208.56,20.0],[208.55,0.2]],[[208.76,16.78310716],[208.77,16.76486084],[208.78,13.59559401],[208.8,20.8],[208.81,28.07753029]]]
["bitfinex","SOLUSD",1759276727883,[[208.61,5.32309039],[208.59,13.59559401],[208.58,7.98463559],[208.55,20.2],[208.53,16.04150986]],[[208.73,2.48751315],[208.74,20.8],[208.75,13.59559401],[208.76,0.7],[208.77,16.76486084]]]
["bitfinex","SOLUSD",1759276728108,[[208.69,0.66],[208.64,20.8],[208.61,5.32309039],[208.6,2.50109616],[208.59,13.59559401]],[[208.73,3.18751315],[208.74,20.8],[208.75,13.59559401],[208.76,11.97375353],[208.77,16.76486084]]]
["bitfinex","SOLUSD",1759276728295,[[208.69,0.66],[208.64,20.8],[208.6,2.50109616],[208.59,18.9186844],[208.56,7.98463559]],[[208.73,3.18751315],[208.74,20.8],[208.75,13.59559401],[208.76,11.97375353],[208.77,16.76486084]]]
["bitfinex","SOLUSD",1759276728486,[[208.7,33.42],[208.69,0.66],[208.64,20.8],[208.6,2.50109616],[208.59,18.9186844]],[[208.72,2.20319001],[208.73,0.98432314],[208.74,20.8],[208.75,13.59559401],[208.76,11.97375353]]]
["bitfinex","SOLUSD",1759276728688,[[208.7,33.42],[208.69,0.66],[208.64,20.8],[208.6,2.50109616],[208.59,33.2986844]],[[208.73,0.98432314],[208.74,20.8],[208.75,13.59559401],[208.76,11.97375353],[209.12,26.84329025]]]
["bitfinex","SOLUSD",1759276728899,[[208.7,33.42],[208.69,0.66],[208.6,2.50109616],[208.59,33.2986844],[208.58,4.79421842]],[[208.71,4.79133726],[208.72,2.20319001],[208.73,12.96175929],[208.74,20.8],[208.75,13.59559401]]]
["bitfinex","SOLUSD",1759276729094,[[208.7,33.42],[208.69,0.66],[208.6,7.82418655],[208.59,32.76965555],[208.57,8.18463559]],[[208.71,4.79133726],[208.73,12.96175929],[208.74,20.8],[208.75,13.59559401],[208.81,4.13461837]]]
["bitfinex","SOLUSD",1759276729305,[[208.7,33.42],[208.69,0.66],[208.62,20.8],[208.6,7.82418655],[208.59,32.76965555]],[[208.71,4.79133726],[208.73,12.96175929],[208.74,20.8],[208.75,13.59559401],[208.81,4.13461837]]]
["bitfinex","SOLUSD",1759276729501,[[208.7,34.08],[208.62,20.8],[208.6,7.82418655],[208.59,32.76965555],[208.56,11.98685503]],[[208.71,4.79133726],[208.72,2.20319001],[208.73,12.96175929],[208.74,20.8],[208.75,13.59559401]]]
["bitfinex","SOLUSD",1759276730198,[[208.7,0.66],[208.6,2.50109616],[208.59,38.09274594],[208.57,0.2],[208.56,19.97149062]],[[208.71,4.79133726],[208.73,15.1649493],[208.74,20.8],[208.75,13.59559401],[208.8,4.03461837]]]
["bitfinex","SOLUSD",1759276730406,[[208.7,0.66],[208.62,20.8],[208.6,2.50109616],[208.59,32.76965555],[208.58,5.32309039]],[[208.71,4.79133726],[208.73,15.1649493],[208.74,20.8],[208.75,13.59559401],[208.79,4.03461837]]]
["bitfinex","SOLUSD",1759276730600,[[208.7,34.06],[208.62,20.8],[208.6,7.29493868],[208.59,27.97559401],[208.58,5.32309039]],[[208.71,4.79133726],[208.73,15.1649493],[208.74,20.8],[208.75,13.59559401],[208.8,4.03461837]]]
["bitfinex","SOLUSD",1759276730904,[[208.7,34.06],[208.62,20.8],[208.6,7.29493868],[208.59,27.97559401],[208.58,5.32309039]],[[208.71,4.79133726],[208.73,12.96175929],[208.74,20.8],[208.75,13.59559401],[208.8,4.03461837]]]
["bitfinex","SOLUSD",1759276731083,[[208.7,0.66],[208.63,20.8],[208.62,20.8],[208.6,7.29493868],[208.59,27.97559401]],[[208.72,4.7911077],[208.73,15.1649493],[208.74,20.8],[208.75,13.59559401],[208.8,4.03461837]]]
["bitfinex","SOLUSD",1759276731415,[[208.71,33.4],[208.7,0.66],[208.61,20.8],[208.6,7.29493868],[208.59,27.97559401]],[[208.72,5.07543084],[208.73,14.88062616],[208.74,20.8],[208.75,13.59559401],[208.8,4.03461837]]]
["bitfinex","SOLUSD",1759276731589,[[208.71,33.4],[208.7,0.66],[208.61,20.8],[208.6,7.29493868],[208.59,27.97559401]],[[208.72,5.07543084],[208.73,14.88062616],[208.74,20.8],[208.75,27.98097845],[208.8,4.03461837]]]
["bitfinex","SOLUSD",1759276732287,[[208.68,0.66],[208.63,20.8],[208.6,2.50109616],[208.59,27.97559401],[208.58,10.11720135]],[[208.71,0.28432314],[208.72,17.7532001],[208.74,20.8],[208.75,27.98097845],[208.78,2.20319001]]]
["bitfinex","SOLUSD",1759276732482,[[208.68,0.66],[208.63,20.8],[208.6,2.50109616],[208.59,27.97559401],[208.58,4.79411096]],[[208.71,0.98432314],[208.72,18.97206697],[208.74,20.8],[208.75,13.59559401],[208.78,2.20319001]]]
["bitfinex","SOLUSD",1759276732686,[[208.68,0.66],[208.63,20.8],[208.6,2.50109616],[208.59,27.97559401],[208.58,4.79411096]],[[208.71,3.18751315],[208.72,16.76887696],[208.74,35.18607428],[208.75,13.59559401],[208.78,2.20319001]]]
["bitfinex","SOLUSD",1759276733489,[[208.69,33.4],[208.68,0.66],[208.63,20.8],[208.6,2.50109616],[208.59,27.97559401]],[[208.7,4.79156684],[208.71,3.18751315],[208.72,11.97776926],[208.73,23.95513803],[208.74,35.18607428]]]
["bitfinex","SOLUSD",1759276733905,[[208.69,33.4],[208.68,0.71],[208.63,20.8],[208.6,2.50109616],[208.59,27.97559401]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,23.95513803],[208.74,35.18607428]]]
["bitfinex","SOLUSD",1759276734498,[[208.69,33.4],[208.68,0.71],[208.63,20.8],[208.6,2.50109616],[208.59,27.97559401]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,12.65776926],[208.73,23.95513803],[208.74,35.18607428]]]
["bitfinex","SOLUSD",1759276734698,[[208.69,33.4],[208.68,0.71],[208.63,20.8],[208.6,2.50109616],[208.59,32.76967944]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,12.65776926],[208.73,23.95513803],[208.74,35.18607428]]]
["bitfinex","SOLUSD",1759276734901,[[208.69,33.4],[208.68,0.71],[208.63,20.8],[208.6,2.50109616],[208.59,32.76967944]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,23.95513803],[208.74,35.18607428]]]
["bitfinex","SOLUSD",1759276735098,[[208.69,33.4],[208.68,0.71],[208.63,20.8],[208.6,2.50109616],[208.59,32.76967944]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,12.65776926],[208.73,23.95513803],[208.74,35.18607428]]]
["bitfinex","SOLUSD",1759276735305,[[208.69,70.76],[208.68,0.71],[208.63,20.8],[208.6,2.50109616],[208.59,32.76967944]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,23.95513803],[208.74,35.18607428]]]
["bitfinex","SOLUSD",1759276735501,[[208.69,71.47],[208.63,20.8],[208.6,2.50109616],[208.59,18.38967944],[188.91,26.750765]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,23.95513803],[208.74,35.18607428]]]
["bitfinex","SOLUSD",1759276735707,[[208.69,71.47],[208.63,20.8],[208.6,2.50109616],[208.59,18.38967944],[208.58,14.38]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,23.95513803],[208.74,35.18607428]]]
["bitfinex","SOLUSD",1759276736107,[[208.69,71.47],[208.63,20.8],[208.6,7.29495885],[208.59,13.59559401],[208.58,14.38]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,23.95513803],[208.74,35.18607428]]]
["bitfinex","SOLUSD",1759276736308,[[208.69,71.47],[208.63,20.8],[208.6,7.29495885],[208.59,13.59559401],[208.58,14.38]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,12.65776926],[208.73,23.95513803],[208.74,35.18607428]]]
["bitfinex","SOLUSD",1759276736509,[[208.69,71.47],[208.63,20.8],[208.6,7.29495885],[208.59,13.59559401],[208.58,14.38]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,11.97776926],[208.73,23.95513803],[208.74,35.18607428]]]
["bitfinex","SOLUSD",1759276736712,[[208.69,71.47],[208.63,20.8],[208.6,7.29495885],[208.59,13.59559401],[208.58,14.38]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,11.97776926],[208.73,24.63513803],[208.74,35.18607428]]]
["bitfinex","SOLUSD",1759276737018,[[208.69,71.47],[208.63,20.8],[208.6,7.29495885],[208.59,13.59559401],[208.58,14.38]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,11.97776926],[208.73,24.63513803],[208.74,35.18607428]]]
["bitfinex","SOLUSD",1759276737218,[[208.69,71.47],[208.63,20.8],[208.6,7.29495885],[208.59,13.59559401],[208.58,14.38]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,11.97776926],[208.73,24.63513803],[208.74,35.18607428]]]
["bitfinex","SOLUSD",1759276737918,[[208.69,71.45],[208.63,20.8],[208.6,86.39495885],[208.59,13.59559401],[208.58,14.38]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,11.97776926],[208.73,23.95513803],[208.74,35.18607428]]]
["bitfinex","SOLUSD",1759276738115,[[208.69,71.45],[208.63,20.8],[208.6,86.39495885],[208.59,13.59559401],[208.58,14.38]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,23.95513803],[208.74,35.18607428]]]
["bitfinex","SOLUSD",1759276738300,[[208.69,71.45],[208.63,20.8],[208.6,86.39495885],[208.59,13.59559401],[208.58,14.38]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,12.65776926],[208.73,23.95513803],[208.74,35.18607428]]]
["bitfinex","SOLUSD",1759276738500,[[208.69,70.74],[208.68,0.71],[208.63,20.8],[208.6,86.39495885],[208.59,13.59559401]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,23.95513803],[208.74,35.18607428]]]
["bitfinex","SOLUSD",1759276738714,[[208.69,71.45],[208.63,20.8],[208.6,86.39495885],[208.59,13.59559401],[188.84,21.34855519]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,12.65776926],[208.73,23.95513803],[208.74,35.18607428]]]
["bitfinex","SOLUSD",1759276738914,[[208.69,70.74],[208.63,20.8],[208.6,86.39495885],[208.59,13.59559401],[208.19,175.0]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,23.95513803],[208.74,35.18607428]]]
["bitfinex","SOLUSD",1759276739108,[[208.69,71.45],[208.63,20.8],[208.6,86.39495885],[208.59,13.59559401],[208.19,175.0]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,23.95513803],[208.74,35.18607428]]]
["bitfinex","SOLUSD",1759276739308,[[208.69,71.45],[208.63,20.8],[208.6,86.39495885],[208.59,13.59559401],[208.57,133.0]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,12.65776926],[208.73,23.95513803],[208.74,35.18607428]]]
["bitfinex","SOLUSD",1759276739511,[[208.69,71.45],[208.63,20.8],[208.6,86.39495885],[208.59,13.59559401],[208.57,133.0]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,23.95513803],[208.74,35.18607428]]]
["bitfinex","SOLUSD",1759276739926,[[208.69,71.45],[208.63,20.8],[208.61,4.79362526],[208.6,81.60109616],[208.59,13.59559401]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,23.95513803],[208.74,35.18607428]]]
["bitfinex","SOLUSD",1759276740110,[[208.69,71.45],[208.63,20.8],[208.61,4.79362526],[208.6,81.60109616],[208.59,13.59559401]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,12.65776926],[208.73,23.95513803],[208.74,35.18607428]]]
["bitfinex","SOLUSD",1759276740310,[[208.69,71.45],[208.63,20.8],[208.61,4.79362526],[208.6,81.60109616],[208.59,13.59559401]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,23.95513803],[208.74,35.18607428]]]
["bitfinex","SOLUSD",1759276740625,[[208.69,71.45],[208.63,20.8],[208.61,4.79362526],[208.6,81.60109616],[208.59,13.59559401]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,12.65776926],[208.73,23.95513803],[208.74,35.18607428]]]
["bitfinex","SOLUSD",1759276740804,[[208.69,71.45],[208.63,20.8],[208.61,4.79362526],[208.6,81.60109616],[208.59,13.59559401]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,23.95513803],[208.74,35.18607428]]]
["bitfinex","SOLUSD",1759276741728,[[208.69,71.45],[208.61,4.79362526],[208.6,81.60109616],[208.59,13.59559401],[208.56,26.40741353]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,12.65776926],[208.73,23.95513803],[208.74,14.38607428]]]
["bitfinex","SOLUSD",1759276741929,[[208.69,71.45],[208.61,4.79362526],[208.6,81.60109616],[208.59,13.59559401],[208.56,26.40741353]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,14.86095927],[208.73,23.95513803],[208.74,14.38607428]]]
["bitfinex","SOLUSD",1759276742104,[[208.69,71.45],[208.61,4.79362526],[208.6,81.60109616],[208.59,13.59559401],[208.56,26.40741353]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,12.65776926],[208.73,23.95513803],[208.74,14.38607428]]]
["bitfinex","SOLUSD",1759276742305,[[208.69,71.45],[208.61,4.79362526],[208.6,81.60109616],[208.59,13.59559401],[208.56,26.40741353]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,14.86095927],[208.73,23.95513803],[208.74,14.38607428]]]
["bitfinex","SOLUSD",1759276743301,[[208.69,70.74],[208.61,4.79362526],[208.6,81.60109616],[208.59,13.59559401],[208.56,26.40741353]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,14.86095927],[208.73,23.95513803],[208.74,14.38607428]]]
["bitfinex","SOLUSD",1759276743502,[[208.69,71.45],[208.61,4.79362526],[208.6,81.60109616],[208.59,13.59559401],[208.56,26.40741353]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,23.95513803],[208.74,14.38607428]]]
["bitfinex","SOLUSD",1759276743910,[[208.69,71.45],[208.61,216.69362526],[208.6,2.50109616],[208.59,13.59559401],[208.57,0.2]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,23.95513803],[208.74,14.38607428]]]
["bitfinex","SOLUSD",1759276744105,[[208.69,71.45],[208.61,216.69362526],[208.6,2.50109616],[208.59,13.59559401],[208.57,0.2]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,12.65776926],[208.73,23.95513803],[208.74,14.38607428]]]
["bitfinex","SOLUSD",1759276744413,[[208.69,70.74],[208.61,216.69362526],[208.6,2.50109616],[208.59,13.59559401],[208.57,0.2]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,23.95513803],[208.74,14.38607428]]]
["bitfinex","SOLUSD",1759276744599,[[208.69,71.45],[208.61,216.69362526],[208.6,2.50109616],[208.59,13.59559401],[208.57,0.2]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,12.65776926],[208.73,23.95513803],[208.74,14.38607428]]]
["bitfinex","SOLUSD",1759276744804,[[208.69,70.74],[208.68,0.71],[208.61,216.69362526],[208.6,2.50109616],[208.59,13.59559401]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,23.95513803],[208.74,14.38607428]]]
["bitfinex","SOLUSD",1759276745315,[[208.69,70.74],[208.61,216.69362526],[208.6,2.50109616],[208.59,13.59559401],[188.84,21.34855519]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,12.65776926],[208.73,23.95513803],[208.74,14.38607428]]]
["bitfinex","SOLUSD",1759276745518,[[208.69,70.74],[208.62,4.79336415],[208.61,211.9],[208.6,2.50109616],[208.59,13.59559401]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,23.95513803],[208.74,14.38607428]]]
["bitfinex","SOLUSD",1759276745713,[[208.69,70.74],[208.68,0.71],[208.62,4.79336415],[208.61,211.9],[208.6,2.50109616]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,23.95513803],[208.81,4.13461837]]]
["bitfinex","SOLUSD",1759276746034,[[208.69,70.74],[208.68,0.71],[208.62,4.79336415],[208.61,211.9],[208.6,2.50109616]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276746214,[[208.69,70.74],[208.62,4.79336415],[208.61,211.9],[208.6,2.50109616],[207.58,84.49962403]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276746413,[[208.69,70.74],[208.68,0.71],[208.62,4.79336415],[208.61,211.9],[208.6,2.50109616]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276746618,[[208.69,70.74],[208.62,4.79336415],[208.61,211.9],[208.6,2.50109616],[188.82,33.33333333]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276746821,[[208.69,70.74],[208.68,0.71],[208.62,4.79336415],[208.61,211.9],[208.6,2.50109616]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276747225,[[208.69,70.74],[208.68,0.71],[208.62,4.79336415],[208.61,211.9],[208.6,2.50109616]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,12.65776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276747431,[[208.69,70.74],[208.68,0.71],[208.62,4.79336415],[208.61,211.9],[208.6,2.50109616]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276747930,[[208.69,70.74],[208.67,0.71],[208.61,216.69361288],[208.6,2.50109616],[188.84,21.34855519]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,11.97776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276748230,[[208.69,70.74],[208.67,0.71],[208.61,216.69361288],[208.6,2.50109616],[204.33,778.68744659]],[[208.7,5.47156684],[208.71,2.48751315],[208.72,11.97776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276748422,[[208.69,70.74],[208.67,0.71],[208.61,216.69361288],[208.6,2.50109616],[205.62,63.37471802]],[[208.7,5.47156684],[208.71,2.48751315],[208.72,11.97776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276748730,[[208.69,70.74],[208.67,0.71],[208.61,216.69361288],[208.6,2.50109616],[208.25,26.61545199]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,12.65776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276748916,[[208.69,70.74],[208.67,0.71],[208.61,211.9],[208.6,7.29493574],[208.25,26.61545199]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,11.97776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276749106,[[208.69,70.74],[208.61,211.9],[208.6,7.29493574],[208.51,38.21243474],[208.25,26.61545199]],[[208.7,5.47156684],[208.71,2.48751315],[208.72,11.97776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276749422,[[208.69,70.74],[208.68,0.71],[208.61,211.9],[208.6,7.29493574],[208.51,50.190204]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276749622,[[208.69,70.74],[208.68,0.71],[208.61,216.69362563],[208.6,2.50109616],[208.51,50.190204]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276750026,[[208.69,70.74],[208.68,0.71],[208.61,216.69362563],[208.6,2.50109616],[208.55,0.2]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276750027,[[208.69,70.74],[208.68,0.71],[208.61,216.69362563],[208.6,2.50109616],[208.55,0.2]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,12.65776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276750330,[[208.69,70.74],[208.68,0.71],[208.61,216.69362563],[208.6,2.50109616],[208.56,21.08432314]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276750524,[[208.69,70.74],[208.68,0.71],[208.61,216.69362563],[208.6,2.50109616],[208.56,21.08432314]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,12.65776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276750726,[[208.69,70.74],[208.68,0.71],[208.61,216.69362563],[208.6,2.50109616],[208.56,21.08432314]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276751107,[[208.69,70.74],[208.68,0.71],[208.61,216.69362563],[208.6,2.50109616],[208.56,21.08432314]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,12.65776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276751307,[[208.69,70.74],[208.68,0.71],[208.61,216.69362563],[208.6,2.50109616],[208.56,21.08432314]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276751526,[[208.69,70.74],[208.61,216.69362563],[208.6,2.50109616],[208.56,21.08432314],[188.84,21.34855519]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276751833,[[208.69,70.74],[208.68,0.71],[208.61,216.69362563],[208.6,2.50109616],[208.56,21.08432314]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276752134,[[208.69,70.74],[208.68,0.71],[208.61,216.69362563],[208.6,2.50109616],[208.56,21.08432314]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,12.65776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276752430,[[208.69,70.72],[208.68,0.71],[208.61,216.69362563],[208.6,2.50109616],[208.56,21.08432314]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276752805,[[208.69,70.72],[208.68,0.71],[208.61,211.9],[208.6,7.29493633],[208.56,21.08432314]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,12.65776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276753005,[[208.69,70.72],[208.61,211.9],[208.6,7.29493633],[208.56,21.08432314],[207.72,73.93717103]],[[208.7,6.99475685],[208.71,0.28432314],[208.72,11.97776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276753228,[[208.69,70.72],[208.66,0.71],[208.61,211.9],[208.6,7.29493633],[208.56,21.08432314]],[[208.7,7.67475685],[208.71,0.28432314],[208.72,11.97776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276753437,[[208.69,70.72],[208.67,0.71],[208.61,211.9],[208.6,7.29493633],[208.56,21.08432314]],[[208.7,7.67475685],[208.71,0.28432314],[208.72,11.97776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276753610,[[208.69,70.72],[208.67,0.71],[208.61,211.9],[208.6,7.29493633],[208.56,21.08432314]],[[208.7,25.59156684],[208.71,0.28432314],[208.72,12.65776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276753929,[[208.69,70.72],[208.67,0.71],[208.61,211.9],[208.6,7.29493633],[208.56,21.08432314]],[[208.7,27.79475685],[208.71,0.96432314],[208.72,11.97776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276754234,[[208.69,70.72],[208.61,211.9],[208.6,7.29493633],[208.56,21.08432314],[188.84,21.34855519]],[[208.7,27.79475685],[208.71,0.28432314],[208.72,12.65776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276754431,[[208.69,37.36],[208.68,0.71],[208.61,216.69362787],[208.6,2.50109616],[208.56,21.08432314]],[[208.7,27.79475685],[208.71,0.28432314],[208.72,12.65776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276754619,[[208.69,70.7],[208.68,0.71],[208.61,216.69362787],[208.6,2.50109616],[208.56,21.08432314]],[[208.7,27.79475685],[208.71,0.28432314],[208.72,12.65776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276755020,[[208.69,71.41],[208.61,216.69362787],[208.6,2.50109616],[208.56,21.08432314],[188.84,21.34855519]],[[208.7,25.59156684],[208.71,0.28432314],[208.72,12.65776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276755333,[[208.69,71.41],[208.61,216.69362787],[208.6,2.50109616],[208.57,5.52309039],[208.56,21.08432314]],[[208.7,25.59156684],[208.71,0.28432314],[208.72,12.65776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276755511,[[208.69,71.41],[208.61,216.69362787],[208.6,2.50109616],[208.57,5.52309039],[208.56,21.08432314]],[[208.7,25.59156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276755710,[[208.69,71.41],[208.61,216.69362787],[208.6,2.50109616],[208.57,5.52309039],[208.56,21.08432314]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,44.75513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276756113,[[208.69,70.7],[208.61,216.69362787],[208.6,2.50109616],[208.57,5.52309039],[208.56,21.08432314]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,44.75513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276756325,[[208.69,70.7],[208.68,0.71],[208.61,216.69362787],[208.6,2.50109616],[208.57,0.2]],[[208.7,4.79156684],[208.71,2.48751315],[208.72,12.65776926],[208.73,44.75513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276756629,[[208.69,71.41],[208.62,4.79338622],[208.61,211.9],[208.6,23.30109616],[208.57,0.2]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,14.18095927],[208.73,24.63513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276757013,[[208.69,71.41],[208.62,4.79338622],[208.61,211.9],[208.6,23.30109616],[208.57,0.2]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,14.86095927],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276757213,[[208.69,71.41],[208.62,4.79338622],[208.61,211.9],[208.6,23.30109616],[208.57,0.2]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,12.65776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276757420,[[208.69,71.41],[208.62,4.79338622],[208.61,211.9],[208.6,23.30109616],[208.57,5.52309039]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,14.86095927],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276757816,[[208.69,71.41],[208.62,4.79338622],[208.61,211.9],[208.6,23.30109616],[208.57,5.52309039]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,12.65776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276758331,[[208.69,71.41],[208.62,4.79338622],[208.61,211.9],[208.6,23.30109616],[208.57,5.52309039]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,12.65776926],[208.73,26.15832804],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276758635,[[208.69,71.41],[208.62,83.89338622],[208.61,132.8],[208.6,23.30109616],[208.57,5.52309039]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,12.65776926],[208.73,26.15832804],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276758936,[[208.69,71.41],[208.62,83.89338622],[208.61,132.8],[208.6,23.30109616],[208.57,5.52309039]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,12.65776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276759325,[[208.69,71.41],[208.63,4.79313016],[208.62,79.1],[208.61,132.8],[208.6,35.28568268]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,12.65776926],[208.73,26.15832804],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276760114,[[208.69,70.7],[208.63,4.79313016],[208.62,79.1],[208.61,132.8],[208.6,35.28568268]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,12.65776926],[208.73,26.15832804],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276760315,[[208.69,71.42],[208.63,4.79313016],[208.62,79.1],[208.61,132.8],[208.6,35.28568268]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,12.65776926],[208.73,26.15832804],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276760932,[[208.69,70.7],[208.63,4.79313016],[208.62,79.1],[208.61,132.8],[208.6,35.28568268]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,12.65776926],[208.73,26.15832804],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276761138,[[208.69,70.7],[208.68,0.72],[208.63,4.79313016],[208.62,79.1],[208.61,132.8]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,14.86095927],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276761329,[[208.69,70.7],[208.68,0.72],[208.62,83.89340039],[208.61,132.8],[188.84,21.34855519]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,14.88095927],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276762435,[[208.69,70.7],[208.68,0.72],[208.62,83.89340039],[208.61,132.8],[207.44,92.61782957]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,14.88095927],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276762940,[[208.69,70.7],[208.66,0.72],[208.62,83.89340039],[208.61,132.8],[207.44,92.61782957]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,14.18095927],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276763142,[[208.69,70.7],[208.67,0.68],[208.62,83.89340039],[208.61,132.8],[208.09,96.57449853]],[[208.7,4.79156684],[208.71,0.28432314],[208.72,14.18095927],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276763143,[[208.69,70.7],[208.67,0.68],[208.62,83.89340039],[208.61,132.8],[208.09,96.57449853]],[[208.7,4.79156684],[208.71,0.99432314],[208.72,14.18095927],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276763323,[[208.69,70.7],[208.68,0.68],[208.62,83.89340039],[208.61,132.8],[208.57,0.2]],[[208.7,4.79156684],[208.71,0.99432314],[208.72,14.18095927],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276764244,[[208.69,37.36],[208.65,0.68],[208.63,79.1],[208.6,23.30109616],[208.59,146.39559401]],[[208.7,7.70475685],[208.71,0.28432314],[208.72,11.97776926],[208.73,23.95513803],[208.74,12.65776926]]]
["bitfinex","SOLUSD",1759276764422,[[208.69,37.36],[208.65,0.68],[208.63,79.1],[208.59,132.8],[208.56,14.38]],[[208.7,28.78907999],[208.72,11.97776926],[208.73,23.95513803],[208.75,13.59559401],[208.78,26.23780837]]]
["bitfinex","SOLUSD",1759276764620,[[208.69,70.7],[208.65,0.68],[208.63,79.1],[208.59,132.8],[208.56,14.38]],[[208.7,28.78907999],[208.71,11.97776926],[208.72,11.97776926],[208.73,23.95513803],[208.75,13.59559401]]]
["bitfinex","SOLUSD",1759276764842,[[208.69,70.7],[208.65,0.68],[208.63,79.1],[208.59,132.8],[208.58,4.79412145]],[[208.7,28.78907999],[208.71,11.97776926],[208.72,11.97776926],[208.73,23.95513803],[208.75,13.59559401]]]
["bitfinex","SOLUSD",1759276765340,[[208.69,70.7],[208.65,0.68],[208.63,79.1],[208.59,137.59407799],[208.56,26.36688226]],[[208.7,28.78907999],[208.71,11.97776926],[208.72,11.97776926],[208.73,23.95513803],[208.75,13.59559401]]]
["bitfinex","SOLUSD",1759276766946,[[208.69,70.7],[208.66,0.68],[208.63,79.1],[208.6,4.79380205],[208.59,132.8]],[[208.7,28.78907999],[208.71,11.97776926],[208.72,11.97776926],[208.73,23.95513803],[208.75,13.59559401]]]
["bitfinex","SOLUSD",1759276768832,[[208.69,70.7],[208.66,0.68],[208.63,79.1],[208.6,4.79380205],[208.59,132.8]],[[208.7,26.58588998],[208.71,11.97776926],[208.72,11.97776926],[208.73,23.95513803],[208.75,13.59559401]]]
["bitfinex","SOLUSD",1759276769034,[[208.69,70.7],[208.66,0.68],[208.63,79.1],[208.6,4.79380205],[208.59,132.8]],[[208.7,28.78907999],[208.71,11.97776926],[208.72,11.97776926],[208.73,23.95513803],[208.75,13.59559401]]]
["bitfinex","SOLUSD",1759276771734,[[208.69,70.7],[208.66,0.68],[208.63,79.1],[208.6,4.79380205],[208.59,132.8]],[[208.7,28.78907999],[208.72,11.97776926],[208.73,23.95513803],[208.75,13.59559401],[209.27,42.74958322]]]
["bitfinex","SOLUSD",1759276771938,[[208.69,70.7],[208.66,0.68],[208.63,79.1],[208.6,4.79380205],[208.59,132.8]],[[208.7,28.78907999],[208.72,11.97776926],[208.73,23.95513803],[208.75,13.59559401],[208.8,31.81781312]]]
["bitfinex","SOLUSD",1759276772147,[[208.69,70.7],[208.66,0.68],[208.63,79.1],[208.6,4.79380205],[208.59,132.8]],[[208.7,43.17653412],[208.72,11.97776926],[208.73,23.95513803],[208.75,13.59559401],[208.8,31.81781312]]]
["bitfinex","SOLUSD",1759276772343,[[208.69,70.7],[208.63,79.1],[208.6,4.79380205],[208.59,132.8],[208.48,0.2]],[[208.7,43.17653412],[208.72,11.97776926],[208.73,23.95513803],[208.75,13.59559401],[208.76,4.03461837]]]
["bitfinex","SOLUSD",1759276772553,[[208.69,70.7],[208.66,0.68],[208.63,79.1],[208.6,4.79380205],[208.59,132.8]],[[208.7,43.17653412],[208.72,11.97776926],[208.73,23.95513803],[208.75,13.59559401],[208.76,4.03461837]]]
["bitfinex","SOLUSD",1759276772765,[[208.69,70.7],[208.67,0.68],[208.63,79.1],[208.6,4.79380205],[208.59,132.8]],[[208.7,43.17653412],[208.72,11.97776926],[208.73,23.95513803],[208.75,13.59559401],[208.76,4.03461837]]]
["bitfinex","SOLUSD",1759276773743,[[208.69,70.7],[208.67,0.68],[208.63,79.1],[208.59,137.59404706],[188.8,78.45041322]],[[208.7,43.17653412],[208.72,11.97776926],[208.73,23.95513803],[208.75,13.59559401],[208.76,4.03461837]]]
["bitfinex","SOLUSD",1759276773934,[[208.69,70.7],[208.67,0.68],[208.63,79.1],[208.59,137.59404706],[200.85,119.31075922]],[[208.7,43.17653412],[208.72,11.97776926],[208.73,23.95513803],[208.75,13.59559401],[208.76,4.03461837]]]
["bitfinex","SOLUSD",1759276774555,[[208.69,70.7],[208.67,0.68],[208.63,79.1],[208.59,137.59404706],[202.34,0.04793863]],[[208.7,43.17653412],[208.72,11.97776926],[208.73,23.95513803],[208.75,13.59559401],[208.76,4.03461837]]]
["bitfinex","SOLUSD",1759276774933,[[208.69,70.7],[208.67,0.68],[208.63,79.1],[208.59,137.59404706],[208.54,0.2]],[[208.7,43.17653412],[208.72,11.97776926],[208.73,23.95513803],[208.75,13.59559401],[208.76,4.03461837]]]
["bitfinex","SOLUSD",1759276776257,[[208.69,70.7],[208.67,0.68],[208.63,79.1],[208.59,137.59404706],[208.56,26.36688226]],[[208.7,42.38488845],[208.72,11.97776926],[208.73,23.95513803],[208.75,13.59559401],[208.76,4.03461837]]]
["bitfinex","SOLUSD",1759276776463,[[208.56,26.36688226]],[[208.7,42.38488845],[208.72,11.97776926],[208.73,23.95513803],[208.75,13.59559401],[208.76,4.03461837]]]
["bitfinex","SOLUSD",1759276776464,[[208.65,37.38],[208.57,79.3],[208.56,132.8],[208.55,21.0],[208.54,5.52309039]],[[208.69,13.87991715],[208.7,78.03731662],[208.73,23.95513803],[208.75,17.63021238],[208.78,31.0148354]]]
["bitfinex","SOLUSD",1759276776635,[[208.65,37.38],[208.57,79.3],[208.56,137.5947201],[208.55,21.0],[208.54,5.52309039]],[[208.66,1.41154434],[208.69,35.38991715],[208.7,55.11577228],[208.75,4.03461837],[208.77,5.36865805]]]
["bitfinex","SOLUSD",1759276776834,[[208.65,37.38],[208.57,0.2],[208.56,4.7947201],[208.55,100.1],[208.54,5.52309039]],[[208.66,1.41154434],[208.69,35.38991715],[208.7,40.72831815],[208.75,4.03461837],[208.78,31.0148354]]]
["bitfinex","SOLUSD",1759276777052,[[208.65,37.38],[208.57,0.2],[208.56,4.7947201],[208.55,100.1],[208.54,5.52309039]],[[208.67,1.41154434],[208.69,35.38991715],[208.7,40.72831815],[208.75,4.03461837],[208.78,31.0148354]]]
["bitfinex","SOLUSD",1759276777256,[[208.65,38.06],[208.57,0.2],[208.56,4.7947201],[208.55,100.1],[208.54,5.52309039]],[[208.67,1.69586748],[208.68,0.71],[208.69,34.67991715],[208.7,40.72831815],[208.75,4.03461837]]]
["bitfinex","SOLUSD",1759276777458,[[208.65,38.06],[208.57,0.2],[208.56,4.7947201],[208.55,100.1],[208.54,5.52309039]],[[208.67,1.69586748],[208.68,0.71],[208.69,34.39559401],[208.7,40.72831815],[208.75,4.03461837]]]
["bitfinex","SOLUSD",1759276777756,[[208.66,33.34],[208.65,38.06],[208.57,4.99453787],[208.55,100.1],[208.54,5.52309039]],[[208.67,22.49586748],[208.68,0.71],[208.69,13.59559401],[208.7,40.72831815],[208.75,4.03461837]]]
["bitfinex","SOLUSD",1759276778340,[[208.66,33.34],[208.65,38.06],[208.57,4.99453787],[208.55,100.1],[208.54,5.52309039]],[[208.67,36.8853919],[208.68,0.71],[208.69,13.59559401],[208.7,40.72831815],[208.75,4.03461837]]]
["bitfinex","SOLUSD",1759276780152,[[208.65,0.68],[208.57,4.99453787],[208.55,100.1],[208.54,5.52309039],[208.51,22.21846974]],[[208.66,5.07680852],[208.67,36.8853919],[208.68,12.6903216],[208.69,13.59559401],[208.7,23.95783421]]]
["bitfinex","SOLUSD",1759276780359,[[208.65,0.68],[208.57,4.99453787],[208.55,100.1],[208.54,5.52309039],[208.51,22.21846974]],[[208.66,5.07680852],[208.67,36.60106876],[208.68,12.6903216],[208.69,13.59559401],[208.7,23.95783421]]]
["bitfinex","SOLUSD",1759276780546,[[208.65,0.68],[208.57,4.99453787],[208.55,100.1],[208.54,5.52309039],[208.51,22.21846974]],[[208.66,5.07680852],[208.67,22.21154434],[208.68,12.6903216],[208.69,13.59559401],[208.7,23.95783421]]]
["bitfinex","SOLUSD",1759276781039,[[208.65,0.68],[208.57,4.99453787],[208.55,100.1],[208.54,5.52309039],[208.51,22.21846974]],[[208.66,19.46633294],[208.67,22.21154434],[208.68,12.6903216],[208.69,13.59559401],[208.7,23.95783421]]]
["bitfinex","SOLUSD",1759276782347,[[208.65,0.68],[208.57,84.09453787],[208.55,153.8],[208.54,5.52309039],[208.53,30.33825612]],[[208.66,19.46633294],[208.67,22.21154434],[208.68,12.6903216],[208.69,13.59559401],[208.7,23.95783421]]]
["bitfinex","SOLUSD",1759276782862,[[208.65,0.68],[208.57,84.09453787],[208.55,153.8],[208.54,5.52309039],[208.53,30.33825612]],[[208.66,20.87787728],[208.67,20.8],[208.68,12.6903216],[208.69,13.59559401],[208.7,23.95783421]]]
["bitfinex","SOLUSD",1759276783564,[[208.65,0.68],[208.57,79.3],[208.55,153.8],[208.54,5.52309039],[208.53,18.35004984]],[[208.66,19.46633294],[208.67,20.8],[208.68,11.9803216],[208.69,13.59559401],[208.7,23.95783421]]]
["bitfinex","SOLUSD",1759276783774,[[208.65,0.68],[208.62,4.79335757],[208.57,93.68],[208.56,4.89942649],[208.55,172.7186844]],[[208.67,4.79230495],[208.71,32.77883657],[208.72,1.41154434],[208.73,0.71],[208.75,37.54816676]]]
["bitfinex","SOLUSD",1759276783949,[[208.65,0.68],[208.62,4.79335757],[208.59,11.98516416],[208.58,2.50153503],[208.57,93.68]],[[208.68,4.79205517],[208.69,14.38676417],[208.71,32.77883657],[208.72,1.69586748],[208.73,0.71]]]
["bitfinex","SOLUSD",1759276784144,[[208.65,0.68],[208.62,20.8],[208.61,48.77559401],[208.58,16.38145218],[208.57,79.3]],[[208.69,14.38676417],[208.74,13.38869409],[208.78,4.03461837],[208.81,5.46865805],[208.83,14.14967375]]]
["bitfinex","SOLUSD",1759276784345,[[208.65,5.47269922],[208.61,27.97559401],[208.6,20.8],[208.58,87.20894856],[208.57,0.2]],[[208.74,13.38869409],[208.81,5.46865805],[208.83,14.14967375]]]
["bitfinex","SOLUSD",1759276784346,[[208.65,5.47269922],[208.61,27.97559401],[208.6,20.8],[208.58,87.20894856],[208.57,0.2]],[[208.73,4.79087816],[208.74,11.97714975],[208.77,0.71],[208.8,4.03461837],[208.81,0.1]]]
["bitfinex","SOLUSD",1759276784545,[[208.66,0.68],[208.65,4.79269922],[208.64,20.8],[208.61,27.97559401],[208.59,39.70640574]],[[208.73,4.79087816],[208.74,26.3604651],[208.77,1.41154434],[208.78,0.71],[208.81,4.13461837]]]
["bitfinex","SOLUSD",1759276784745,[[208.66,0.68],[208.65,4.79269922],[208.64,20.8],[208.63,11.98272148],[208.61,33.2986844]],[[208.73,4.79087816],[208.74,14.38331535],[208.77,34.47121464],[208.78,0.71],[208.79,23.94768126]]]
["bitfinex","SOLUSD",1759276785168,[[208.66,0.68],[208.63,11.98272148],[208.61,33.2986844]],[[208.73,4.79087816],[208.74,14.38331535],[208.77,34.47121464],[208.78,0.71],[208.79,23.94768126]]]
["bitfinex","SOLUSD",1759276785169,[[208.66,0.68],[208.63,14.38],[208.61,5.32309039],[208.6,14.38262578],[208.58,10.48617062]],[[208.78,0.71],[208.87,6.41488748],[208.89,8.05298707],[208.96,0.1],[208.98,0.1]]]
["bitfinex","SOLUSD",1759276785346,[[208.66,0.68],[208.63,14.38],[208.61,5.32309039],[208.6,14.38262578],[208.58,10.48617062]],[[208.75,14.38262578],[208.78,0.71],[208.87,6.41488748],[208.89,8.05298707],[208.96,0.1]]]
["bitfinex","SOLUSD",1759276785544,[[208.66,0.68],[208.63,14.38],[208.61,5.32309039],[208.58,10.48617062],[208.23,47.58070427]],[[208.75,14.38262578],[208.78,0.71],[208.87,6.41488748],[208.89,8.05298707],[208.96,0.1]]]
["bitfinex","SOLUSD",1759276786046,[[208.66,0.68],[208.63,14.38],[208.61,5.32309039],[208.6,14.38],[208.58,10.48617062]],[[208.75,14.38262578],[208.78,0.71],[208.87,6.41488748],[208.89,8.05298707],[208.96,0.1]]]
["bitfinex","SOLUSD",1759276786246,[[208.66,0.68],[208.62,14.38],[208.61,5.32309039],[208.6,14.38],[208.58,10.48617062]],[[208.75,14.38262578],[208.78,0.71],[208.87,6.41488748],[208.89,8.05298707],[208.96,0.1]]]
["bitfinex","SOLUSD",1759276786754,[[208.66,0.68],[208.62,19.70309039],[208.59,7.98463559],[208.58,2.50153503],[208.53,14.61623063]],[[208.78,0.71],[208.83,14.14967375],[208.84,4.13461837],[208.87,9.28179085],[208.9,8.05298707]]]
["bitfinex","SOLUSD",1759276786949,[[208.66,0.68],[208.62,38.98251688],[208.59,7.98463559],[208.58,2.50153503],[208.53,14.61623063]],[[208.79,0.71],[208.83,14.14967375],[208.84,4.13461837],[208.87,9.28179085],[208.9,8.05298707]]]
["bitfinex","SOLUSD",1759276787151,[[208.66,0.68],[208.62,38.98251688],[208.59,7.98463559],[208.58,2.50153503],[208.53,14.61623063]],[[208.77,14.38],[208.79,0.71],[208.83,14.14967375],[208.84,0.1],[208.85,4.13461837]]]
["bitfinex","SOLUSD",1759276787363,[[208.66,0.68],[208.62,24.60251688],[208.59,7.98463559],[208.58,2.50153503],[208.53,14.61623063]],[[208.77,14.38],[208.79,0.71],[208.83,14.14967375],[208.84,0.1],[208.85,4.13461837]]]
["bitfinex","SOLUSD",1759276787673,[[208.66,0.68],[208.62,38.98251688],[208.59,7.98463559],[208.58,2.50153503],[208.57,4.37788688]],[[208.77,14.38],[208.79,0.71],[208.83,14.14967375],[208.84,0.1],[208.85,4.13461837]]]
["bitfinex","SOLUSD",1759276788373,[[208.66,0.68],[208.62,33.65942649],[208.61,5.32309039],[208.58,10.48617062],[208.57,4.37788688]],[[208.77,14.38],[208.79,0.71],[208.83,14.14967375],[208.84,0.1],[208.85,4.13461837]]]
["bitfinex","SOLUSD",1759276788952,[[208.66,0.68],[208.62,19.27942649],[208.61,5.32309039],[208.58,10.48617062],[208.57,4.37788688]],[[208.77,14.38],[208.79,0.71],[208.83,14.14967375],[208.84,0.1],[208.85,4.13461837]]]
["bitfinex","SOLUSD",1759276789260,[[208.66,0.68],[208.62,19.27942649],[208.61,5.32309039],[208.58,10.48617062],[208.57,4.37788688]],[[208.77,14.38],[208.78,0.71],[208.83,14.14967375],[208.84,0.1],[208.85,4.13461837]]]
["bitfinex","SOLUSD",1759276789459,[[208.66,0.68],[208.62,19.27942649],[208.61,5.32309039],[208.58,10.48617062],[208.57,4.37788688]],[[208.77,15.09],[208.83,14.14967375],[208.84,0.1],[208.85,4.13461837],[210.9,64.12437484]]]
["bitfinex","SOLUSD",1759276789768,[[208.66,0.68],[208.64,14.38],[208.63,14.38],[208.62,4.89942649],[208.61,5.32309039]],[[208.77,15.09],[208.83,14.14967375],[208.84,0.1],[208.85,4.13461837],[210.9,64.12437484]]]
["bitfinex","SOLUSD",1759276790165,[[208.66,0.68],[208.64,14.38],[208.62,4.89942649],[208.61,5.32309039],[208.44,2.70243956]],[[208.77,15.09],[208.83,14.14967375],[208.84,0.1],[208.85,4.13461837],[210.9,64.12437484]]]
["bitfinex","SOLUSD",1759276790461,[[208.66,0.68],[208.64,14.38],[208.62,4.89942649],[208.61,19.70309039],[208.44,7.49543956]],[[208.77,0.71],[208.83,14.14967375],[208.84,0.1],[208.85,4.13461837],[210.9,64.12437484]]]
["bitfinex","SOLUSD",1759276790671,[[208.66,0.68],[208.64,14.38],[208.62,4.89942649],[208.61,19.70309039],[208.44,7.49543956]],[[208.76,14.38],[208.77,0.71],[208.83,14.14967375],[208.84,0.1],[208.85,4.13461837]]]
["bitfinex","SOLUSD",1759276790866,[[208.66,0.68],[208.63,14.38],[208.62,4.89942649],[208.61,19.70309039],[208.44,7.49543956]],[[208.76,15.09],[208.83,14.14967375],[208.84,0.1],[208.85,4.13461837],[209.5,0.3]]]
["bitfinex","SOLUSD",1759276791652,[[208.66,0.68],[208.63,14.38],[208.62,4.89942649],[208.61,19.70309039],[208.44,7.49543956]],[[208.76,15.09],[208.83,14.14967375],[208.84,0.1],[208.85,4.13461837],[209.36,42.74958322]]]
["bitfinex","SOLUSD",1759276792267,[[208.66,0.68],[208.63,14.38],[208.62,4.89942649],[208.61,19.70309039],[208.44,7.49543956]],[[208.76,15.09],[208.83,14.14967375],[208.84,0.1],[208.85,0.1],[208.86,4.03461837]]]
["bitfinex","SOLUSD",1759276792568,[[208.66,0.68],[208.63,14.38],[208.62,4.89942649],[208.61,14.38],[208.44,2.70243956]],[[208.76,15.09],[208.83,14.14967375],[208.84,0.1],[208.85,4.13461837],[208.88,8.5895009]]]
["bitfinex","SOLUSD",1759276792766,[[208.66,0.68],[208.63,14.38],[208.62,4.89942649],[208.61,14.38],[208.44,2.70243956]],[[208.76,15.09],[208.83,14.14967375],[208.84,0.1],[208.85,4.13461837],[208.88,5.36865805]]]
["bitfinex","SOLUSD",1759276793271,[[208.66,0.68],[208.64,14.38],[208.61,14.38],[208.57,0.2],[208.44,2.70243956]],[[208.76,15.09],[208.83,14.14967375],[208.84,0.1],[208.85,0.1],[208.86,4.03461837]]]
["bitfinex","SOLUSD",1759276793577,[[208.66,0.68],[208.64,14.38],[208.61,14.38],[208.57,4.70769316],[208.44,2.70243956]],[[208.76,15.09],[208.83,14.14967375],[208.84,0.1],[208.85,0.1],[208.86,4.03461837]]]
["bitfinex","SOLUSD",1759276794260,[[208.66,0.68],[208.62,14.38],[208.61,14.38],[208.57,4.70769316],[208.44,2.70243956]],[[208.76,15.09],[208.83,14.14967375],[208.84,0.1],[208.85,0.1],[208.86,4.03461837]]]
["bitfinex","SOLUSD",1759276794654,[[208.66,0.68],[208.62,14.38],[208.58,39.35617062],[208.57,4.70769316],[208.44,2.70243956]],[[208.76,0.71],[208.83,14.14967375],[208.84,0.1],[208.85,0.1],[208.86,4.03461837]]]
["bitfinex","SOLUSD",1759276794855,[[208.66,0.68],[208.62,14.38],[208.6,14.38],[208.58,39.35617062],[208.57,4.70769316]],[[208.76,0.71],[208.83,14.14967375],[208.84,0.1],[208.85,0.1],[208.86,4.03461837]]]
["bitfinex","SOLUSD",1759276795283,[[208.66,0.68],[208.62,14.38],[208.58,39.35617062],[208.57,4.70769316],[208.02,52.81226502]],[[208.76,0.71],[208.83,14.14967375],[208.84,0.1],[208.85,0.1],[208.86,4.03461837]]]
["bitfinex","SOLUSD",1759276795488,[[208.66,0.68],[208.61,1.91749958],[208.59,14.38],[208.58,39.35617062],[208.57,4.70769316]],[[208.75,14.38],[208.76,0.71],[208.83,14.14967375],[208.84,0.1],[208.85,0.1]]]
["bitfinex","SOLUSD",1759276795780,[[208.66,0.68],[208.62,14.38],[208.61,1.91749958],[208.58,39.35617062],[208.57,4.70769316]],[[208.74,0.7],[208.75,14.38],[208.83,14.14967375],[208.84,0.1],[208.85,0.1]]]
["bitfinex","SOLUSD",1759276795982,[[208.66,0.68],[208.62,14.38],[208.58,39.35617062],[208.57,4.70769316],[186.45,84.73140496]],[[208.74,0.7],[208.75,14.38],[208.83,14.14967375],[208.84,0.1],[208.85,0.1]]]
["bitfinex","SOLUSD",1759276796154,[[208.66,0.68],[208.62,14.38],[208.58,39.35617062],[208.57,4.70769316],[186.45,84.73140496]],[[208.74,0.7],[208.83,14.14967375],[208.84,0.1],[208.85,0.1],[208.87,7.94775117]]]
["bitfinex","SOLUSD",1759276796350,[[208.66,0.68],[208.62,14.38],[208.59,14.38],[208.58,39.35617062],[208.57,4.70769316]],[[208.74,0.7],[208.83,14.14967375],[208.84,0.1],[208.85,0.1],[208.87,7.94775117]]]
["bitfinex","SOLUSD",1759276796576,[[208.66,0.68],[208.62,14.38],[208.59,14.38],[208.58,39.35617062],[208.57,4.70769316]],[[208.73,14.38],[208.74,0.7],[208.83,14.14967375],[208.84,0.1],[208.85,0.1]]]
["bitfinex","SOLUSD",1759276796750,[[208.66,0.68],[208.6,43.25],[208.59,14.38],[208.58,10.48617062],[208.57,4.70769316]],[[208.73,15.08],[208.83,14.14967375],[208.84,0.1],[208.85,0.1],[209.47,0.3]]]
["bitfinex","SOLUSD",1759276797287,[[208.66,0.68],[208.6,43.25],[208.59,14.38],[208.58,2.50153503],[208.57,12.69232875]],[[208.73,15.08],[208.83,14.14967375],[208.84,0.1],[208.85,0.1],[208.86,4.03461837]]]
["bitfinex","SOLUSD",1759276798381,[[208.66,0.68],[208.6,43.25],[208.59,14.38],[208.58,2.50153503],[208.57,12.69232875]],[[208.73,15.08],[208.83,14.14967375],[208.84,0.1],[208.85,0.1],[208.87,7.94775117]]]
["bitfinex","SOLUSD",1759276798677,[[208.66,0.68],[208.6,43.25],[208.59,14.38],[208.58,2.50153503],[208.57,12.69232875]],[[208.73,0.7],[208.83,14.14967375],[208.84,0.1],[208.85,0.1],[208.87,7.94775117]]]
["bitfinex","SOLUSD",1759276798877,[[208.66,0.68],[208.6,43.25],[208.59,14.38],[208.58,2.50153503],[208.57,12.69232875]],[[208.83,14.14967375],[208.84,0.1],[208.85,0.1],[208.87,7.94775117]]]
["bitfinex","SOLUSD",1759276798878,[[208.66,0.68],[208.6,43.25],[208.59,14.38],[208.58,2.50153503],[208.57,12.69232875]],[[208.75,0.7],[208.83,14.14967375],[208.84,0.1],[208.85,0.1],[208.87,7.94775117]]]
["bitfinex","SOLUSD",1759276799083,[[208.66,0.68],[208.6,43.25],[208.58,2.50153503],[208.57,12.69232875],[204.95,0.22]],[[208.74,14.38124685],[208.75,0.7],[208.83,14.14967375],[208.84,0.1],[208.85,0.1]]]
["bitfinex","SOLUSD",1759276799274,[[208.66,0.68],[208.6,45.16749958],[208.58,2.50153503],[208.57,12.69232875],[208.46,0.2]],[[208.73,0.7],[208.74,14.38124685],[208.83,14.14967375],[208.84,0.1],[208.85,0.1]]]