{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":291944,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1759104002117,[[211.25,0.67],[211.24,2.72382175],[211.2,28.62813067],[211.19,13.59559401],[211.16,5.68122769]],[[211.35,0.55000001],[211.38,13.59559401],[211.39,0.1],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759104002424,[[211.25,0.67],[211.24,2.72382175],[211.2,28.62813067],[211.19,13.59559401],[211.16,5.68122769]],[[211.35,1e-08],[211.37,0.55],[211.39,13.69559401],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759104002641,[[211.25,0.67],[211.24,2.72382175],[211.2,28.62813067],[211.19,13.59559401],[211.16,5.68122769]],[[211.35,1e-08],[211.37,0.55],[211.39,13.69559401],[211.4,0.1],[211.41,3.28860598]]]
["bitfinex","SOLUSD",1759104002812,[[211.25,0.67],[211.24,2.72382175],[211.23,27.84559401],[211.2,14.37813067],[211.18,4.46711485]],[[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.41,0.1],[211.43,13.59559401]]]
["bitfinex","SOLUSD",1759104003013,[[211.25,0.67],[211.24,2.72382175],[211.23,27.84559401],[211.22,20.0],[211.2,14.37813067]],[[211.35,1e-08],[211.39,0.1],[211.4,13.69559401],[211.41,0.65],[211.42,3.18860598]]]
["bitfinex","SOLUSD",1759104003211,[[211.25,0.67],[211.24,2.72382175],[211.23,27.84559401],[211.22,20.0],[211.2,14.37813067]],[[211.35,1e-08],[211.38,2.62220251],[211.39,0.1],[211.4,13.69559401],[211.41,0.65]]]
["bitfinex","SOLUSD",1759104003417,[[211.25,0.67],[211.24,2.72382175],[211.23,27.84559401],[211.22,20.0],[211.2,14.37813067]],[[211.35,1e-08],[211.37,2.62220251],[211.39,0.1],[211.4,13.69559401],[211.41,0.65]]]
["bitfinex","SOLUSD",1759104003620,[[211.25,0.67],[211.24,2.72382175],[211.23,27.84559401],[211.22,20.0],[211.2,14.37813067]],[[211.35,1e-08],[211.39,0.1],[211.4,13.69559401],[211.41,0.65],[211.42,3.18860598]]]
["bitfinex","SOLUSD",1759104003826,[[211.25,0.67],[211.24,2.72382175],[211.23,27.84559401],[211.22,20.0],[211.2,14.37813067]],[[211.35,1e-08],[211.38,2.62232988],[211.39,0.1],[211.4,13.69559401],[211.41,0.65]]]
["bitfinex","SOLUSD",1759104004012,[[211.25,0.67],[211.24,2.72382175],[211.23,27.84559401],[211.22,20.0],[211.2,14.37813067]],[[211.35,1e-08],[211.37,2.62234554],[211.39,0.1],[211.4,13.69559401],[211.41,0.65]]]
["bitfinex","SOLUSD",1759104004330,[[211.25,0.67],[211.24,2.72382175],[211.23,27.84559401],[211.22,20.0],[211.2,14.37813067]],[[211.35,1e-08],[211.39,0.1],[211.4,0.1],[211.41,0.1],[211.44,13.59559401]]]
["bitfinex","SOLUSD",1759104004506,[[211.25,0.67],[211.24,2.72382175],[211.23,27.84559401],[211.2,34.37813067],[176.99,135.93225188]],[[211.35,1e-08],[211.38,3.17265053],[211.39,0.1],[211.4,0.1],[211.41,13.69559401]]]
["bitfinex","SOLUSD",1759104004713,[[211.25,0.67],[211.24,2.72382175],[211.2,14.37813067],[211.18,27.84559401],[211.16,20.0]],[[211.34,3.17261623],[211.35,13.59559402],[211.39,3.28860598],[211.4,0.1],[211.41,0.1]]]
["bitfinex","SOLUSD",1759104005011,[[211.25,0.67],[211.24,2.72382175],[211.2,14.37813067],[211.18,13.59559401],[211.16,20.0]],[[211.33,2.62261623],[211.34,0.55],[211.35,13.59559402],[211.38,3.18860598],[211.39,0.1]]]
["bitfinex","SOLUSD",1759104005203,[[211.25,0.67],[211.24,2.72382175],[211.2,14.37813067],[211.18,13.59559401],[211.16,20.0]],[[211.35,14.14559402],[211.38,3.18860598],[211.39,0.1],[211.56,14.25],[241.72,0.188]]]
["bitfinex","SOLUSD",1759104005405,[[211.24,2.72382175],[211.22,0.67],[211.21,11.83600119],[211.13,23.68186512],[211.11,20.0]],[[211.33,13.59559401],[211.34,2.62250716],[211.35,0.55000001],[211.37,3.18860598],[211.38,5.84366988]]]
["bitfinex","SOLUSD",1759104005619,[[211.23,16.56958012],[211.17,23.67715508],[211.16,14.42498484],[211.15,24.68195502],[211.12,20.2]],[[211.32,3.17250716],[211.33,3.18860598],[211.34,14.50799659],[211.35,5.84366989],[211.37,3.98575748]]]
["bitfinex","SOLUSD",1759104005827,[[211.23,17.23958012],[211.21,11.83600119],[211.17,23.67715508],[211.16,14.42498484],[211.15,24.68195502]],[[211.31,3.17250716],[211.33,13.59559401],[211.34,17.69660257],[211.35,5.84366989],[211.38,3.98575748]]]
["bitfinex","SOLUSD",1759104006022,[[211.24,0.67],[211.23,11.83544004],[211.22,4.73440015],[211.21,11.83600119],[211.17,23.67715508]],[[211.3,2.62250716],[211.31,0.55],[211.33,13.59559401],[211.34,14.50799659],[211.35,10.57517378]]]
["bitfinex","SOLUSD",1759104006337,[[211.24,0.67],[211.23,11.83544004],[211.22,4.73440015],[211.21,11.83600119],[211.17,23.67715508]],[[211.29,2.62264031],[211.31,0.55],[211.33,13.59559401],[211.34,3.18860598],[211.35,5.84366989]]]
["bitfinex","SOLUSD",1759104006638,[[211.25,0.67],[211.23,11.83544004],[211.22,4.73440015],[211.21,11.83600119],[211.17,23.67715508]],[[211.31,0.55],[211.35,5.84366989],[211.36,7.9198798],[211.37,11.83600119],[211.62,21.07488534]]]
["bitfinex","SOLUSD",1759104006812,[[211.25,0.67],[211.23,11.83544004],[211.22,4.73440015],[211.21,11.83600119],[211.17,23.67715508]],[[211.31,0.55],[211.35,5.84366989],[211.37,11.83600119],[211.62,21.07488534]]]
["bitfinex","SOLUSD",1759104006813,[[211.25,0.67],[211.23,11.83544004],[211.22,4.73440015],[211.21,11.83600119],[211.17,23.67715508]],[[211.3,2.62168701],[211.31,0.55],[211.33,13.59559401],[211.35,9.03227587],[211.37,11.83600119]]]
["bitfinex","SOLUSD",1759104007136,[[211.26,0.67],[211.23,11.83544004],[211.22,4.73440015],[211.21,11.83600119],[211.17,23.67715508]],[[211.33,13.59559401],[211.34,0.55],[211.35,1e-08],[211.36,3.18860598],[211.37,11.83600119]]]
["bitfinex","SOLUSD",1759104007449,[[211.26,0.67],[211.23,11.83544004],[211.22,4.73440015],[211.21,11.83600119],[211.17,23.67715508]],[[211.32,2.62193688],[211.33,13.59559401],[211.35,3.18860599],[211.36,4.7312869],[211.4,5.94366988]]]
["bitfinex","SOLUSD",1759104007612,[[211.24,0.67],[211.23,11.83544004],[211.22,4.73440015],[211.21,11.83600119],[211.17,23.67715508]],[[211.31,2.62193688],[211.32,0.55],[211.33,13.59559401],[211.35,7.92017541],[211.38,11.83544004]]]
["bitfinex","SOLUSD",1759104007815,[[211.23,11.83544004],[211.22,4.73440015],[211.21,11.83600119],[211.17,23.67715508],[211.14,17.4729865]],[[211.3,2.62193688],[211.32,0.55],[211.33,13.59559401],[211.34,3.18860598],[211.35,1e-08]]]
["bitfinex","SOLUSD",1759104008134,[[211.21,4.7346243],[211.17,23.67715508],[211.15,36.98],[211.14,13.59559401],[211.12,0.2]],[[211.29,16.76753089],[211.33,3.18860598],[211.35,1e-08],[211.36,3.98575748],[211.37,11.82796073]]]
["bitfinex","SOLUSD",1759104008329,[[211.22,0.67],[211.21,16.57118506],[211.2,11.83600119],[211.17,23.67715508],[211.15,36.98]],[[211.28,2.62193688],[211.29,14.14559401],[211.33,4.73196896],[211.34,3.18860598],[211.35,1e-08]]]
["bitfinex","SOLUSD",1759104008517,[[211.22,0.67],[211.21,16.57118506],[211.2,11.83600119],[211.17,23.67715508],[211.15,36.98]],[[211.29,0.55],[211.34,3.18860598],[211.35,1e-08],[240.42,8.53135816],[240.51,0.044]]]
["bitfinex","SOLUSD",1759104008723,[[211.22,0.67],[211.21,16.57118506],[211.2,11.83600119],[211.17,23.67715508],[211.15,36.98]],[[211.28,2.6202878],[211.29,0.55],[211.32,13.59559401],[211.34,3.18860598],[211.35,1e-08]]]
["bitfinex","SOLUSD",1759104008927,[[211.22,0.67],[211.21,16.57118506],[211.2,11.83600119],[211.17,23.67715508],[211.15,36.98]],[[211.32,18.32777638],[211.33,3.18860598],[211.35,11.82894096],[211.37,3.98575748],[211.41,43.75114954]]]
["bitfinex","SOLUSD",1759104009237,[[211.21,17.24118506],[211.2,11.83600119],[211.17,23.67715508],[210.72,34.28702698],[177.26,8.12521924]],[[211.27,0.55],[211.31,2.62028048],[211.32,18.32777638],[211.34,3.18860598],[211.35,11.82894096]]]
["bitfinex","SOLUSD",1759104009434,[[211.21,17.24118506],[211.2,11.83600119],[211.17,23.67715508],[210.72,34.28702698],[177.26,8.12521924]],[[211.27,0.55],[211.32,18.32777638],[211.35,11.82894096]]]
["bitfinex","SOLUSD",1759104009435,[[211.21,17.24118506],[211.2,11.83600119],[211.17,23.67715508],[211.15,37.06],[210.72,34.28702698]],[[211.27,0.55],[211.32,18.32777638],[211.33,3.18860598],[211.35,11.82894096],[211.36,3.98575748]]]
["bitfinex","SOLUSD",1759104009615,[[211.21,17.24118506],[211.2,11.83600119],[211.17,23.67715508],[211.15,37.06],[210.72,34.28702698]],[[211.29,0.55],[211.31,2.61930051],[211.32,13.59559401],[211.34,3.18860598],[211.35,11.82894096]]]
["bitfinex","SOLUSD",1759104009814,[[211.21,17.24118506],[211.2,11.83600119],[211.17,23.67715508],[211.15,37.06],[211.12,3.97659504]],[[211.28,2.61930051],[211.29,0.55],[211.32,13.59559401],[211.34,7.92032096],[211.35,1e-08]]]
["bitfinex","SOLUSD",1759104010120,[[211.21,17.24118506],[211.2,11.83600119],[211.17,23.67715508],[211.16,14.26629349],[211.15,37.06]],[[211.29,0.55],[211.32,13.59559401],[211.33,4.73195066],[211.34,3.18860598],[211.35,1e-08]]]
["bitfinex","SOLUSD",1759104010321,[[211.21,17.24118506],[211.2,11.83600119],[211.17,23.67715508],[211.16,14.26629349],[211.15,37.06]],[[211.28,2.61937003],[211.29,0.55],[211.32,13.59559401],[211.33,4.73195066],[211.34,3.18860598]]]
["bitfinex","SOLUSD",1759104010521,[[211.15,0.67],[211.12,0.2],[211.04,14.25],[211.03,56.98],[210.87,0.2]],[[211.26,13.59559401],[211.27,0.55],[211.32,4.7321634],[211.33,40.24860598],[211.35,3.98575749]]]
["bitfinex","SOLUSD",1759104010842,[[211.14,0.67],[211.12,0.2],[211.11,13.59559401],[211.07,11.84408579],[211.02,48.40756894]],[[211.24,13.59559401],[211.25,3.16847885],[211.3,30.49310667],[211.31,9.03227586],[211.32,16.56256279]]]
["bitfinex","SOLUSD",1759104011013,[[211.12,0.2],[211.11,14.26559401],[211.06,14.47739504],[211.02,28.40756894],[210.97,20.0]],[[211.22,13.59559401],[211.23,3.16847885],[211.28,3.98575748],[211.29,3.18860598],[211.3,26.50734919]]]
["bitfinex","SOLUSD",1759104011206,[[211.12,0.2],[211.07,0.67],[211.06,4.73789801],[211.02,28.40756894],[210.94,56.98]],[[211.2,13.59559401],[211.21,2.61847885],[211.22,37.18],[211.23,0.55],[211.24,2.08965056]]]
["bitfinex","SOLUSD",1759104011435,[[211.12,0.2],[211.07,0.67],[211.06,13.59559401],[211.02,40.25428386],[211.0,11.72]],[[211.18,13.59559401],[211.19,2.61847885],[211.21,3.73860598],[211.22,37.18],[211.24,2.08965056]]]
["bitfinex","SOLUSD",1759104011611,[[211.13,0.67],[211.12,0.2],[211.03,14.49654645],[211.02,28.40756894],[211.0,31.72]],[[211.17,2.61847885],[211.21,3.18860598],[211.22,37.73],[211.26,3.98575748],[211.29,5.3143433]]]
["bitfinex","SOLUSD",1759104011816,[[211.14,0.67],[211.12,0.2],[211.03,14.49654645],[211.02,20.0],[211.0,11.72]],[[211.2,2.61847885],[211.21,13.59559401],[211.22,37.73],[211.25,3.18860598],[211.28,7.86501872]]]
["bitfinex","SOLUSD",1759104012017,[[211.14,0.67],[211.12,0.2],[211.1,13.59559401],[211.04,13.59559401],[211.03,14.49654645]],[[211.2,2.61847885],[211.21,27.19118802],[211.22,37.73],[211.28,3.98575748],[211.31,5.3143433]]]
["bitfinex","SOLUSD",1759104012314,[[211.15,4.73596968],[211.14,0.67],[211.12,0.2],[211.1,13.59559401],[211.04,13.59559401]],[[211.21,13.59559401],[211.22,37.73],[211.26,4.73351546],[211.29,3.98575748],[211.32,60.80554147]]]
["bitfinex","SOLUSD",1759104012620,[[211.14,0.67],[211.12,12.04160666],[211.1,13.59559401],[211.07,23.68805391],[211.04,13.59559401]],[[211.21,13.59559401],[211.22,37.73],[211.25,4.73375948],[211.29,3.98575748],[211.3,18.3392333]]]
["bitfinex","SOLUSD",1759104013022,[[211.14,5.40607679],[211.12,12.04160666],[211.1,13.59559401],[211.07,23.68805391],[211.04,13.59559401]],[[211.21,14.14559401],[211.22,37.18],[211.24,4.73401647],[211.26,13.59559401],[211.28,15.58323246]]]
["bitfinex","SOLUSD",1759104013216,[[211.14,17.24656177],[211.12,0.2],[211.1,13.59559401],[211.07,23.68805391],[211.05,37.22]],[[211.21,14.14559401],[211.22,37.18],[211.26,13.59559401],[211.3,6.50734919],[211.31,15.81684223]]]
["bitfinex","SOLUSD",1759104013424,[[211.14,16.57656177],[211.12,0.2],[211.1,13.59559401],[211.07,23.68805391],[211.05,37.22]],[[211.21,14.14559401],[211.22,37.18],[211.26,13.59559401],[211.27,4.73331219],[211.3,6.50734919]]]
["bitfinex","SOLUSD",1759104013617,[[211.15,0.71],[211.14,16.57656177],[211.12,0.2],[211.1,13.59559401],[211.07,23.68805391]],[[211.21,14.14559401],[211.22,37.18],[211.26,13.59559401],[211.27,4.73331219],[211.3,6.50734919]]]
["bitfinex","SOLUSD",1759104013814,[[211.15,0.71],[211.14,16.57656177],[211.12,0.2],[211.1,13.59559401],[211.07,23.68805391]],[[211.22,37.18],[211.24,0.55],[211.26,13.59559401],[211.31,11.83108475],[211.32,3.98575748]]]
["bitfinex","SOLUSD",1759104014029,[[211.15,0.71],[211.14,16.57656177],[211.12,0.2],[211.1,13.59559401],[211.07,23.68805391]],[[211.22,37.18],[211.24,14.14559401],[211.31,15.60105781],[211.32,3.98575748],[211.5,13.28585827]]]
["bitfinex","SOLUSD",1759104014233,[[211.15,0.71],[211.14,16.57656177],[211.12,0.2],[211.1,13.59559401],[211.07,23.68805391]],[[211.22,37.73],[211.24,13.59559401],[211.27,4.73332962],[211.28,14.24535245],[211.31,15.60105781]]]
["bitfinex","SOLUSD",1759104014531,[[211.16,4.7357454],[211.15,0.71],[211.14,11.84048498],[211.12,0.2],[211.1,13.59559401]],[[211.22,37.73],[211.24,13.59559401],[211.26,4.73361563],[211.28,14.24535245],[211.31,15.60105781]]]
["bitfinex","SOLUSD",1759104014725,[[211.16,4.7357454],[211.15,0.71],[211.14,11.84048498],[211.12,0.2],[211.1,13.59559401]],[[211.22,37.73],[211.24,13.59559401],[211.28,14.24535245],[211.31,15.60105781],[211.32,20.0]]]
["bitfinex","SOLUSD",1759104014921,[[211.16,4.7357454],[211.15,0.71],[211.14,11.84048498],[211.12,0.2],[211.1,13.59559401]],[[211.22,37.73],[211.24,13.59559401],[211.26,4.7335282],[211.28,14.24535245],[211.31,15.60105781]]]
["bitfinex","SOLUSD",1759104015127,[[211.16,4.7357454],[211.15,0.71],[211.14,11.84048498],[211.12,0.2],[211.1,13.59559401]],[[211.22,37.73],[211.24,13.59559401],[211.28,18.97858424],[211.31,15.60105781],[211.34,20.0]]]
["bitfinex","SOLUSD",1759104015311,[[211.17,0.71],[211.16,16.57510891],[211.12,0.2],[211.11,23.68363396],[211.1,13.59559401]],[[211.22,37.18],[211.24,13.59559401],[211.25,0.55],[211.28,14.24535245],[211.3,4.73280253]]]
["bitfinex","SOLUSD",1759104015509,[[211.18,0.71],[211.16,16.57510891],[211.12,0.2],[211.11,23.68363396],[210.74,96.16077523]],[[211.26,0.55],[211.27,13.59559401],[211.28,14.24535245],[211.29,41.95287323],[211.33,36.98]]]
["bitfinex","SOLUSD",1759104015726,[[211.18,0.71],[211.16,30.81775614],[211.12,0.2],[211.11,23.68363396],[210.92,0.2]],[[211.26,0.55],[211.27,13.59559401],[211.28,14.24535245],[211.29,41.95287323],[211.33,36.98]]]
["bitfinex","SOLUSD",1759104016030,[[211.16,31.52775614],[211.12,0.2],[211.11,60.88363396],[210.92,0.2],[177.5,1.0]],[[211.25,0.55],[211.27,13.59559401],[211.28,4.73310931],[211.29,37.22],[211.32,11.83079906]]]
["bitfinex","SOLUSD",1759104016233,[[211.12,0.2],[211.11,0.71],[211.07,23.68805391],[211.05,37.2],[211.02,20.0]],[[211.24,0.55],[211.25,13.59559401],[211.26,2.60662099],[211.27,13.59559401],[211.28,4.73310931]]]
["bitfinex","SOLUSD",1759104016431,[[211.12,0.2],[211.11,13.59559401],[211.1,11.84270771],[211.03,28.09214046],[211.02,23.69382505]],[[211.22,13.59559401],[211.23,4.73417601],[211.24,3.15662099],[211.25,13.59559401],[211.28,3.17102144]]]
["bitfinex","SOLUSD",1759104016731,[[211.12,5.64663903],[211.07,11.84425996],[211.03,28.09214046],[211.02,23.69382505],[211.01,20.0]],[[211.21,40.43563142],[211.22,13.59559401],[211.23,4.73417601],[211.28,3.17102144],[211.29,23.98575748]]]
["bitfinex","SOLUSD",1759104016932,[[211.12,0.91],[211.1,4.73699107],[211.08,13.59559401],[211.07,11.84425996],[211.03,28.09214046]],[[211.19,13.59559401],[211.2,0.55],[211.21,37.28],[211.22,13.59559401],[211.23,4.73417601]]]
["bitfinex","SOLUSD",1759104017121,[[211.12,0.2],[211.11,4.73679674],[211.1,0.71],[211.08,13.59559401],[211.07,11.84425996]],[[211.18,0.55],[211.19,13.59559401],[211.21,37.28],[211.23,4.73417601]]]
["bitfinex","SOLUSD",1759104017122,[[211.12,0.2],[211.11,4.73679674],[211.1,0.71],[211.08,13.59559401],[211.07,11.84425996]],[[211.18,0.55],[211.19,13.59559401],[211.21,37.28],[211.23,4.73417601],[211.25,11.83466484]]]
["bitfinex","SOLUSD",1759104017319,[[211.12,4.93661902],[211.1,0.71],[211.08,13.59559401],[211.07,11.84425996],[210.55,34.28702698]],[[211.18,0.55],[211.19,13.59559401],[211.21,37.28],[211.23,4.73417601],[211.25,11.83466484]]]
["bitfinex","SOLUSD",1759104017529,[[211.12,4.93661902],[211.1,0.71],[211.08,13.59559401],[211.07,11.84425996],[211.01,20.0]],[[211.18,0.55],[211.19,13.59559401],[211.21,37.28],[211.23,4.73417601],[211.25,11.83466484]]]
["bitfinex","SOLUSD",1759104017833,[[211.12,4.93661902],[211.1,0.71],[211.08,13.59559401],[211.07,11.84425996],[210.99,52.77566137]],[[211.18,0.55],[211.19,13.59559401],[211.21,37.28],[211.23,4.73417601],[211.25,11.83466484]]]
["bitfinex","SOLUSD",1759104018130,[[211.12,4.93661902],[211.1,0.71],[211.09,11.84300623],[211.08,13.59559401],[211.02,23.69382505]],[[211.18,0.55],[211.19,13.59559401],[211.21,37.28],[211.23,16.56961605],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1759104018325,[[211.13,0.71],[211.12,4.93661902],[211.09,11.84300623],[211.08,13.59559401],[211.02,60.97382505]],[[211.19,13.59559401],[211.21,37.28],[211.24,18.32954838],[240.42,8.53135816],[240.51,0.044]]]
["bitfinex","SOLUSD",1759104018526,[[211.14,4.73619399],[211.12,0.2],[211.11,0.71],[211.08,13.59559401],[211.06,23.68941692]],[[211.19,0.55],[211.2,13.59559401],[211.21,37.28],[211.23,4.73423395],[211.24,13.59559401]]]
["bitfinex","SOLUSD",1759104018838,[[211.15,0.71],[211.14,4.73619399],[211.12,0.2],[211.08,13.59559401],[211.06,23.68941692]],[[211.21,37.28],[211.23,4.73423395]]]
["bitfinex","SOLUSD",1759104018839,[[211.15,0.71],[211.14,4.73619399],[211.12,0.2],[211.08,13.59559401],[211.06,23.68941692]],[[211.21,37.28],[211.23,0.55],[211.31,27.84956357],[211.33,43.48734919],[211.82,42.51474646]]]
["bitfinex","SOLUSD",1759104019132,[[211.15,0.71],[211.14,4.73619399],[211.12,0.2],[211.08,13.59559401],[211.06,23.68941692]],[[211.21,37.28],[211.23,14.14559401],[211.26,4.73619399],[211.3,3.16807802],[211.31,23.86380609]]]
["bitfinex","SOLUSD",1759104019333,[[211.15,0.71],[211.14,4.73619399],[211.12,0.2],[211.08,13.59559401],[211.06,23.68941692]],[[211.22,13.59559401],[211.23,0.55],[211.24,37.3],[211.26,4.73619399],[211.31,23.86380609]]]
["bitfinex","SOLUSD",1759104019631,[[211.15,0.71],[211.14,16.57667897],[211.12,0.2],[211.08,13.59559401],[211.06,23.68941692]],[[211.22,13.59559401],[211.24,37.3],[211.26,4.73619399],[211.31,23.86380609]]]
["bitfinex","SOLUSD",1759104019632,[[211.15,0.71],[211.14,16.57667897],[211.12,0.2],[211.08,13.59559401],[211.06,23.68941692]],[[211.22,14.14559401],[211.24,37.3],[211.25,4.73372818],[211.26,4.73619399],[211.3,11.83175111]]]
["bitfinex","SOLUSD",1759104019825,[[211.14,16.57667897],[211.13,0.71],[211.12,0.2],[211.08,13.59559401],[211.06,23.68941692]],[[211.22,14.14559401],[211.24,37.3],[211.25,4.73372818],[211.26,4.73619399],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1759104020137,[[211.14,4.73619399],[211.13,0.71],[211.12,0.2],[211.11,11.84184151],[211.08,13.59559401]],[[211.21,0.55],[211.22,13.59559401],[211.24,42.03396413],[211.26,4.73619399],[211.28,11.83285794]]]
["bitfinex","SOLUSD",1759104020440,[[211.14,0.71],[211.13,4.73641832],[211.12,0.2],[211.08,13.59559401],[211.05,37.3]],[[211.21,0.55],[211.22,13.59559401],[211.24,37.3],[211.25,4.73375048],[211.26,4.73619399]]]
["bitfinex","SOLUSD",1759104020621,[[211.14,12.55048498],[211.13,4.73641832],[211.12,0.2],[211.08,13.59559401],[211.05,37.3]],[[211.22,13.59559401],[211.23,14.14559401],[211.24,37.3],[211.29,11.832446],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1759104020934,[[211.14,12.55048498],[211.13,4.73641832],[211.12,0.2],[211.08,13.59559401],[211.05,37.3]],[[211.22,13.59559401],[211.23,0.55],[211.24,37.3],[211.27,4.73641832],[211.29,11.832446]]]
["bitfinex","SOLUSD",1759104021119,[[211.13,4.73641832],[211.12,0.2],[211.11,12.54207404],[211.08,13.59559401],[211.03,14.49654645]],[[211.2,13.59559401],[211.21,0.55],[211.22,13.59559401],[211.24,42.03402858],[211.27,16.56984016]]]
["bitfinex","SOLUSD",1759104021319,[[211.13,4.73641832],[211.12,0.2],[211.11,12.54207404],[211.08,13.59559401],[211.03,51.79654645]],[[211.19,0.55],[211.21,13.59559401],[211.24,42.03402858],[211.27,16.56984016],[211.29,20.0]]]
["bitfinex","SOLUSD",1759104021528,[[211.13,4.73641832],[211.12,0.2],[211.11,12.54207404],[211.08,13.59559401],[211.03,51.79654645]],[[211.19,0.55],[211.21,13.59559401],[211.24,42.03402858],[211.25,11.83454025],[211.27,4.73641832]]]
["bitfinex","SOLUSD",1759104021830,[[211.12,0.2],[211.11,4.73684645],[211.08,0.7],[211.07,11.84390054],[211.01,60.97488498]],[[211.18,0.55],[211.22,13.59559401],[211.23,132.8],[211.24,53.86890833],[211.31,7.84956357]]]
["bitfinex","SOLUSD",1759104022038,[[211.12,0.9],[211.09,12.54207404],[211.02,13.59559401],[211.01,60.97488498],[211.0,20.2]],[[211.21,0.55],[211.22,13.59559401],[211.23,132.8],[211.24,54.57610262],[211.28,20.0]]]
["bitfinex","SOLUSD",1759104022230,[[211.12,0.9],[211.09,12.54207404],[211.02,13.59559401],[211.01,60.97488498],[211.0,20.2]],[[211.19,13.59559401],[211.2,0.55],[211.22,13.59559401],[211.23,132.8],[211.24,54.57610262]]]
["bitfinex","SOLUSD",1759104022430,[[211.12,5.63657732],[211.11,11.8419539],[211.02,13.59559401],[211.01,60.97488498],[211.0,20.2]],[[211.19,13.59559401],[211.2,0.55],[211.23,132.8],[211.24,54.57610262],[211.25,11.83462267]]]
["bitfinex","SOLUSD",1759104022730,[[211.13,0.7],[211.12,16.77818398],[211.09,13.59559401],[211.05,23.69064747],[211.02,33.59559401]],[[211.22,0.55],[211.23,132.8],[211.24,37.3],[211.28,11.83284097],[211.34,9.82942736]]]
["bitfinex","SOLUSD",1759104023039,[[211.13,0.7],[211.12,16.77818398],[211.09,13.59559401],[211.05,23.69064747],[211.03,14.26023498]],[[211.21,14.14559401],[211.23,132.8],[211.24,42.0339859],[211.26,13.59559401],[211.28,11.83284097]]]
["bitfinex","SOLUSD",1759104023239,[[211.12,4.93657732],[211.1,0.7],[211.09,25.43864939],[211.05,23.69064747],[211.04,37.3]],[[211.19,13.59559401],[211.2,0.55],[211.22,13.59559401],[211.23,137.53418122],[211.24,37.3]]]
["bitfinex","SOLUSD",1759104023536,[[211.12,4.93657732],[211.1,0.7],[211.09,11.84305538],[211.05,23.69064747],[211.02,50.89559401]],[[211.18,0.55],[211.19,13.59559401],[211.23,137.53418122],[211.24,37.3],[211.26,13.59559401]]]
["bitfinex","SOLUSD",1759104023732,[[211.12,4.93657732],[211.1,0.7],[211.09,11.84305538],[211.07,13.59559401],[211.05,23.69064747]],[[211.18,0.55],[211.22,13.59559401],[211.23,137.53418122],[211.24,37.3],[211.26,13.59559401]]]
["bitfinex","SOLUSD",1759104024039,[[211.12,4.93657732],[211.1,0.7],[211.09,11.84305538],[211.07,13.59559401],[211.05,23.69064747]],[[211.18,0.55],[211.23,137.53418122],[211.24,37.3],[211.26,13.59559401]]]
["bitfinex","SOLUSD",1759104024040,[[211.12,4.93657732],[211.1,0.7],[211.09,11.84305538],[211.07,13.59559401],[211.05,23.69064747]],[[211.17,13.59559401],[211.18,0.55],[211.23,137.53418122],[211.24,37.3],[211.26,13.59559401]]]
["bitfinex","SOLUSD",1759104024248,[[211.12,4.93657732],[211.07,13.59559401],[211.05,23.69064747],[211.0,20.2],[177.51,33.33333333]],[[211.17,13.59559401],[211.23,132.8],[211.24,42.03395263],[211.26,25.42957352],[211.65,26.57171654]]]
["bitfinex","SOLUSD",1759104024537,[[211.12,4.93657732],[211.1,0.7],[211.09,11.84304996],[211.07,13.59559401],[211.05,23.69064747]],[[211.17,0.55],[211.2,13.59559401],[211.21,4.7347919],[211.22,13.59559401],[211.23,132.8]]]
["bitfinex","SOLUSD",1759104024716,[[211.12,5.63657732],[211.09,11.84304996],[211.07,13.59559401],[211.05,23.69064747],[210.34,47.4827114]],[[211.19,0.55],[211.2,13.59559401],[211.21,4.7347919],[211.23,132.8],[211.74,34.5432315]]]
["bitfinex","SOLUSD",1759104024921,[[211.12,5.63657732],[211.11,11.84196803],[211.07,13.59559401],[211.05,23.69064747],[211.03,65.81023498]],[[211.18,13.59559401],[211.19,0.55],[211.23,137.53434006],[211.33,47.47310667],[211.35,1e-08]]]
["bitfinex","SOLUSD",1759104025121,[[211.12,17.47818398],[211.07,13.59559401],[211.05,23.69064747],[211.03,51.56023498],[210.99,17.9802433]],[[211.2,13.59559401],[211.21,0.55],[211.22,13.59559401],[211.23,132.8],[211.24,37.3]]]
["bitfinex","SOLUSD",1759104025326,[[211.13,0.7],[211.12,16.77818398],[211.09,23.68624002],[211.07,13.59559401],[211.03,85.81023498]],[[211.21,37.3],[211.23,146.94559401],[211.24,4.73398043],[211.32,20.0],[211.33,67.14734561]]]
["bitfinex","SOLUSD",1759104025622,[[211.13,0.7],[211.12,16.77818398],[211.09,23.68624002],[211.07,13.59559401],[211.03,85.81023498]],[[211.21,37.3],[211.23,146.94559401],[211.25,4.73376502],[211.32,20.0],[211.33,67.14734561]]]
["bitfinex","SOLUSD",1759104025822,[[211.13,0.7],[211.12,16.77818398],[211.09,23.68624002],[211.07,13.59559401],[211.03,14.26023498]],[[211.2,14.14559401],[211.21,37.3],[211.23,146.39559401],[211.24,4.7340698],[211.32,20.0]]]
["bitfinex","SOLUSD",1759104026023,[[211.13,0.7],[211.12,16.77818398],[211.09,23.68624002],[211.07,13.59559401],[211.04,37.3]],[[211.2,14.14559401],[211.21,37.3],[211.23,137.53420483],[211.26,14.24602892],[211.32,20.0]]]
["bitfinex","SOLUSD",1759104026642,[[211.14,4.73619399],[211.13,0.7],[211.12,12.04160666],[211.09,23.68624002],[211.07,13.59559401]],[[211.2,13.59559401],[211.21,37.3],[211.23,132.8],[211.25,4.73390124],[211.26,14.24602892]]]
["bitfinex","SOLUSD",1759104026836,[[211.14,5.43619399],[211.12,12.04160666],[211.09,23.68624002],[211.04,116.6],[210.97,165.87147525]],[[211.2,13.59559401],[211.21,37.3],[211.22,0.55],[211.23,132.8],[211.24,4.73403646]]]
["bitfinex","SOLUSD",1759104027026,[[211.14,5.43619399],[211.12,12.04160666],[211.1,12.04160666],[211.09,23.68624002],[211.04,116.6]],[[211.2,13.59559401],[211.21,37.3],[211.22,0.55],[211.23,132.8],[211.24,4.73403646]]]
["bitfinex","SOLUSD",1759104027227,[[211.14,17.27667897],[211.12,0.2],[211.1,12.04160666],[211.09,23.68624002],[211.04,116.6]],[[211.2,13.59559401],[211.21,37.3],[211.22,0.55],[211.23,132.8],[211.26,18.97971136]]]
["bitfinex","SOLUSD",1759104027428,[[211.14,17.27667897],[211.12,0.2],[211.1,12.04160666],[211.09,23.68624002],[211.04,116.6]],[[211.2,13.59559401],[211.21,37.3],[211.22,0.55],[211.23,132.8],[211.25,4.73378769]]]
["bitfinex","SOLUSD",1759104027631,[[211.14,17.27667897],[211.12,0.2],[211.1,12.04160666],[211.09,23.68624002],[211.04,116.6]],[[211.2,13.59559401],[211.21,37.85],[211.23,132.8],[211.3,20.0],[239.74,8.53135816]]]
["bitfinex","SOLUSD",1759104027827,[[211.14,17.27667897],[211.12,0.2],[211.1,12.04160666],[211.09,23.68624002],[211.04,116.6]],[[211.2,13.59559401],[211.21,37.85],[211.23,132.8],[211.3,20.0],[212.35,85.02949293]]]
["bitfinex","SOLUSD",1759104028139,[[211.14,17.27667897],[211.12,0.2],[211.1,12.04160666],[211.09,23.68624002],[211.04,116.6]],[[211.2,13.59559401],[211.21,37.85],[211.23,132.8],[211.3,20.0],[211.39,8.07151496]]]
["bitfinex","SOLUSD",1759104028451,[[211.14,17.27667897],[211.12,0.2],[211.1,12.04160666],[211.09,23.68624002],[211.04,116.6]],[[211.2,13.59559401],[211.21,0.55],[211.23,132.8],[211.3,20.0],[211.39,8.07151496]]]
["bitfinex","SOLUSD",1759104028628,[[211.16,4.7357454],[211.15,0.7],[211.14,11.84048498],[211.12,0.2],[211.1,12.04160666]],[[211.21,37.3],[211.23,146.39559401],[211.24,0.55],[211.25,4.73373486],[211.3,11.83189781]]]
["bitfinex","SOLUSD",1759104028837,[[211.17,0.7],[211.16,4.7357454],[211.14,11.84048498],[211.12,0.2],[211.1,12.04160666]],[[211.21,37.3],[211.23,146.39559401],[211.24,0.55],[211.25,4.73373486],[211.3,11.83189781]]]
["bitfinex","SOLUSD",1759104029025,[[211.17,0.7],[211.16,16.57510891],[211.13,23.68187005],[211.12,0.2],[211.1,12.04160666]],[[211.26,13.59559401],[211.27,14.24602892],[211.3,132.8],[211.33,36.98],[211.34,11.82977378]]]
["bitfinex","SOLUSD",1759104029222,[[211.17,0.7],[211.16,16.57510891],[211.13,23.68187005],[211.12,0.2],[211.1,12.04160666]],[[211.27,13.59559401],[211.28,37.3],[211.29,4.73283788],[211.3,132.8],[211.33,36.98]]]
["bitfinex","SOLUSD",1759104029541,[[211.17,0.7],[211.16,16.57510891],[211.13,23.68187005],[211.12,0.2],[211.1,12.04160666]],[[211.26,0.55],[211.27,13.59559401],[211.28,37.3],[211.3,147.04399971],[211.31,3.88394979]]]
["bitfinex","SOLUSD",1759104029742,[[211.17,0.7],[211.16,16.57510891],[211.13,23.68187005],[211.12,0.2],[210.67,26.24353672]],[[211.24,13.59559401],[211.25,0.55],[211.27,18.32888414],[211.28,37.3],[211.3,147.04399971]]]
["bitfinex","SOLUSD",1759104029957,[[211.16,4.7357454],[211.14,14.24399971],[211.13,11.84086035],[211.12,0.9],[211.07,13.59559401]],[[211.24,13.59559401],[211.25,0.55],[211.27,4.73329013],[211.28,37.3],[211.3,147.04399971]]]
["bitfinex","SOLUSD",1759104030248,[[211.16,4.7357454],[211.14,0.7],[211.13,11.84086035],[211.12,0.2],[211.08,23.68732851]],[[211.22,13.59559401],[211.23,0.55],[211.27,4.73329013],[211.28,37.3],[211.3,147.04399971]]]
["bitfinex","SOLUSD",1759104030434,[[211.16,4.7357454],[211.14,0.7],[211.13,11.84086035],[211.12,0.2],[211.11,13.59559401]],[[211.22,50.89559401],[211.23,0.55],[211.27,4.73329013],[211.3,147.04399971],[211.35,27.64337183]]]
["bitfinex","SOLUSD",1759104030826,[[211.17,0.7],[211.15,16.5758939],[211.12,0.2],[211.11,13.59559401],[211.08,37.28292252]],[[211.28,37.87],[211.3,147.04399971],[211.35,1e-08],[211.37,34.41918625],[211.38,3.98575748]]]
["bitfinex","SOLUSD",1759104031124,[[211.17,0.7],[211.15,16.5758939],[211.12,0.2],[211.08,37.28292252],[211.04,37.94204735]],[[211.27,13.59559401],[211.28,37.87],[211.3,137.53262494],[211.31,14.24332344],[211.33,15.66123669]]]
["bitfinex","SOLUSD",1759104031316,[[211.17,0.7],[211.15,30.81921734],[211.12,0.2],[211.08,37.28292252],[211.04,37.94204735]],[[211.25,13.59559401],[211.26,0.55],[211.27,13.59559401],[211.28,37.32],[211.3,137.53262494]]]
["bitfinex","SOLUSD",1759104031521,[[211.17,0.7],[211.15,30.81921734],[211.12,0.2],[211.08,37.28292252],[211.04,37.94204735]],[[211.25,13.59559401],[211.26,0.55],[211.28,37.32],[211.3,137.53262494],[211.56,27.53585827]]]
["bitfinex","SOLUSD",1759104031859,[[211.17,0.7],[211.15,30.81921734],[211.12,0.2],[211.08,37.28292252],[211.07,20.0]],[[211.25,13.59559401],[211.26,0.55],[211.28,37.32],[211.3,137.53262494],[211.56,27.53585827]]]
["bitfinex","SOLUSD",1759104032025,[[211.18,4.7352969],[211.17,0.7],[211.15,26.08324766],[211.12,0.2],[211.08,37.28292252]],[[211.25,13.59559401],[211.26,0.55],[211.28,37.32],[211.29,4.73303746],[211.3,132.8]]]
["bitfinex","SOLUSD",1759104032223,[[211.18,4.7352969],[211.17,0.7],[211.15,26.08324766],[211.12,0.2],[211.08,37.28292252]],[[211.25,13.59559401],[211.26,0.55],[211.28,42.05313194],[211.3,132.8],[240.51,0.044]]]
["bitfinex","SOLUSD",1759104032424,[[211.18,4.7352969],[211.15,26.08324766],[211.14,0.7],[211.12,0.2],[211.08,37.28292252]],[[211.23,13.59559401],[211.24,0.55],[211.27,18.32889446],[211.28,37.32],[211.3,132.8]]]
["bitfinex","SOLUSD",1759104032720,[[211.15,26.08324766],[211.14,0.7],[211.12,0.2],[211.08,37.28292252]],[[211.23,13.59559401],[211.24,0.55],[211.27,18.32889446],[211.28,37.32],[211.3,132.8]]]
["bitfinex","SOLUSD",1759104032721,[[211.16,4.73563361],[211.15,26.08324766],[211.14,0.7],[211.12,0.2],[211.08,23.68732851]],[[211.21,13.59559401],[211.22,37.85],[211.27,4.73330045],[211.3,132.8],[211.31,14.24332344]]]
["bitfinex","SOLUSD",1759104032925,[[211.16,4.73563361],[211.15,26.08324766],[211.14,0.7],[211.12,0.2],[211.08,23.68732851]],[[211.21,14.14559401],[211.22,37.3],[211.27,4.73330045],[211.3,132.8],[211.54,13.28585827]]]
["bitfinex","SOLUSD",1759104033142,[[211.16,4.73563361],[211.14,0.7],[211.12,12.04147384],[211.08,23.68732851],[177.51,33.33333333]],[[211.21,14.14559401],[211.22,37.3],[211.27,18.97932937],[211.29,11.83243092],[211.3,132.8]]]
["bitfinex","SOLUSD",1759104033339,[[211.16,4.73563361],[211.14,0.7],[211.12,26.28750276],[211.08,23.68732851],[210.51,213.2]],[[211.2,0.55],[211.21,13.59559401],[211.22,37.3],[211.27,18.97932937],[211.29,11.83243092]]]
["bitfinex","SOLUSD",1759104033542,[[211.16,4.73563361],[211.12,12.74147384],[211.08,23.68732851],[211.03,14.26023498],[211.01,20.0]],[[211.19,0.55],[211.21,13.59559401],[211.22,37.3],[211.27,30.81252859],[211.35,27.64373716]]]
["bitfinex","SOLUSD",1759104033741,[[211.13,4.73641832],[211.12,12.74147384],[211.08,23.68732851],[211.03,65.15582899],[211.01,20.0]],[[211.19,0.55],[211.21,13.59559401],[211.22,37.3],[211.27,30.81252859],[211.34,3.98575748]]]
["bitfinex","SOLUSD",1759104033923,[[211.13,4.73641832],[211.12,12.04147384],[211.11,14.24670545],[211.08,23.68732851],[211.03,85.15582899]],[[211.21,13.59559401],[211.22,37.3],[211.24,4.73403947],[211.27,26.07922814],[211.34,3.98575748]]]
["bitfinex","SOLUSD",1759104034124,[[211.13,5.43641832],[211.12,0.2],[211.11,14.24670545],[211.09,11.84307902],[211.08,23.68732851]],[[211.2,0.55],[211.21,13.59559401],[211.22,37.3],[211.23,4.7341803],[211.27,26.07922814]]]
["bitfinex","SOLUSD",1759104034533,[[211.14,0.7],[211.13,4.73641832],[211.12,0.2],[211.11,14.24670545],[211.08,23.68732851]],[[211.21,13.59559401],[211.22,37.3],[211.23,0.55],[211.26,4.73366079],[211.27,14.24602892]]]
["bitfinex","SOLUSD",1759104034743,[[211.14,0.7],[211.13,16.57746412],[211.12,0.2],[211.11,14.24670545],[211.08,23.68732851]],[[211.21,13.59559401],[211.22,37.3],[211.23,0.55],[211.27,18.97934633],[211.85,42.51474646]]]
["bitfinex","SOLUSD",1759104035061,[[211.14,0.7],[211.13,16.57746412],[211.12,0.2],[211.11,14.24670545],[211.08,23.68732851]],[[211.24,13.59559401],[211.25,0.55],[211.28,4.73309728],[211.34,20.0],[211.35,27.61531812]]]
["bitfinex","SOLUSD",1759104035250,[[211.14,0.7],[211.13,16.57746412],[211.12,23.88282614],[211.11,14.24670545],[211.06,20.0]],[[211.24,13.59559401],[211.25,0.55],[211.28,4.73309728],[211.34,20.0],[211.35,27.61531812]]]
["bitfinex","SOLUSD",1759104035251,[[211.14,0.7],[211.13,16.57746412],[211.12,23.88282614],[211.11,14.24670545],[211.06,20.0]],[[211.21,37.34],[211.24,13.59559401],[211.25,0.55],[211.28,14.24535245],[211.3,132.8]]]
["bitfinex","SOLUSD",1759104035538,[[211.14,0.7],[211.13,16.57746412],[211.12,0.2],[211.11,14.24670545],[211.06,20.0]],[[211.21,37.34],[211.24,13.59559401],[211.25,0.55],[211.29,4.73283737],[211.3,132.8]]]
["bitfinex","SOLUSD",1759104035747,[[211.14,0.7],[211.13,16.57746412],[211.12,0.2],[211.11,14.24670545],[211.06,20.0]],[[211.21,37.34],[211.24,13.59559401],[211.25,0.55],[211.29,4.73283737],[211.3,147.04467606]]]
["bitfinex","SOLUSD",1759104035936,[[211.14,0.7],[211.13,16.57746412],[211.12,0.2],[211.11,14.24670545],[211.06,20.0]],[[211.21,37.34],[211.24,13.59559401],[211.25,0.55],[211.28,4.73308423],[211.3,147.04467606]]]
["bitfinex","SOLUSD",1759104036544,[[211.14,0.7],[211.13,16.57746412],[211.12,0.2],[211.11,14.24670545],[211.06,20.0]],[[211.21,37.34],[211.24,13.59559401],[211.28,4.73308423],[211.3,147.04467606]]]
["bitfinex","SOLUSD",1759104036545,[[211.15,16.5758939],[211.14,0.7],[211.13,23.6820916],[211.12,0.2],[211.11,14.24670545]],[[211.21,37.34],[211.24,13.59559401],[211.28,4.73308423],[211.3,147.04467606],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1759104036738,[[211.15,16.5758939],[211.14,0.7],[211.13,23.6820916],[211.12,0.2],[211.11,14.24670545]],[[211.21,37.34],[211.23,0.55],[211.24,13.59559401],[211.3,147.04467606],[211.31,11.83132844]]]
["bitfinex","SOLUSD",1759104036932,[[211.15,16.5758939],[211.14,0.7],[211.13,23.6820916],[211.12,0.2],[211.11,14.24670545]],[[211.21,37.34],[211.22,0.55],[211.24,13.59559401],[211.3,147.04467606],[211.31,11.83132844]]]
["bitfinex","SOLUSD",1759104037240,[[211.15,16.5758939],[211.12,0.2],[211.11,14.24670545],[211.02,79.3],[211.0,149.14]],[[211.21,37.34],[211.22,0.55],[211.24,13.59559401],[211.29,11.83234697],[211.3,147.04467606]]]
["bitfinex","SOLUSD",1759104037553,[[211.15,16.5758939],[211.13,0.7],[211.12,0.2],[211.11,14.24670545],[211.05,37.36]],[[211.21,37.89],[211.24,13.59559401],[211.29,11.83234697],[211.3,147.04467606],[211.31,20.0]]]
["bitfinex","SOLUSD",1759104037724,[[211.15,16.5758939],[211.13,0.7],[211.12,0.2],[211.11,14.24670545],[211.05,37.36]],[[211.21,37.89],[211.24,13.59559401],[211.29,11.83234697],[211.3,132.8],[211.31,20.0]]]
["bitfinex","SOLUSD",1759104037925,[[211.15,16.5758939],[211.13,0.7],[211.12,0.2],[211.11,14.24670545],[211.05,37.36]],[[211.21,37.89],[211.24,13.59559401],[211.27,14.24602892],[211.29,11.83234697],[211.3,132.8]]]
["bitfinex","SOLUSD",1759104038250,[[211.15,16.5758939],[211.14,0.7],[211.12,0.2],[211.11,14.24670545],[211.08,23.68718026]],[[211.21,37.89],[211.24,13.59559401],[211.25,4.7337469],[211.27,14.24602892],[211.29,11.83234697]]]
["bitfinex","SOLUSD",1759104038834,[[211.13,4.73619472],[211.12,0.2],[211.11,12.54209108],[211.08,23.68718026],[211.03,27.85582899]],[[211.2,14.14559401],[211.21,42.07474286],[211.27,14.24602892],[211.28,132.8],[211.31,43.66238356]]]
["bitfinex","SOLUSD",1759104039046,[[211.13,4.73619472],[211.12,0.2],[211.11,12.54209108],[211.08,23.68718026],[211.03,27.85582899]],[[211.21,42.07474286],[211.28,132.8],[211.31,43.66238356]]]
["bitfinex","SOLUSD",1759104039047,[[211.13,4.73619472],[211.12,0.2],[211.11,12.54209108],[211.08,37.93591568],[211.03,14.26023498]],[[211.18,13.59559401],[211.19,0.55],[211.21,37.34],[211.25,11.83457333],[211.26,132.8]]]
["bitfinex","SOLUSD",1759104039239,[[211.13,4.73619472],[211.12,0.2],[211.11,12.54209108],[211.08,37.93591568],[211.03,14.26023498]],[[211.18,14.14559401],[211.21,37.34],[211.24,12.54209108],[211.25,11.83457333],[211.26,132.8]]]
["bitfinex","SOLUSD",1759104039447,[[211.13,4.73619472],[211.12,0.2],[211.11,12.54209108],[211.08,37.93591568],[211.03,14.26023498]],[[211.18,14.14559401],[211.21,42.07467321],[211.24,12.54209108],[211.25,11.83457333],[211.26,132.8]]]
["bitfinex","SOLUSD",1759104039641,[[211.13,4.73619472],[211.12,0.2],[211.11,12.54209108],[211.08,14.24873542],[211.03,37.95292126]],[[211.18,14.14559401],[211.21,42.07467321],[211.24,12.54209108],[211.25,11.83457333],[211.26,132.8]]]
["bitfinex","SOLUSD",1759104039841,[[211.13,4.73619472],[211.12,0.2],[211.11,12.54209108],[211.08,14.24873542],[211.03,37.95292126]],[[211.17,0.55],[211.2,13.59559401],[211.21,42.07467321],[211.24,12.54209108],[211.25,11.83457333]]]
["bitfinex","SOLUSD",1759104040141,[[211.13,4.73619472],[211.12,0.2],[211.11,12.54209108],[211.08,14.24873542],[211.03,37.95292126]],[[211.17,0.55],[211.19,2.60525467],[211.2,13.59559401],[211.21,42.07467321],[211.24,12.54209108]]]
["bitfinex","SOLUSD",1759104040343,[[211.14,0.7],[211.13,4.73619472],[211.12,0.2],[211.11,11.84209108],[211.08,14.24873542]],[[211.2,13.59559401],[211.21,37.89],[211.23,4.73435105],[211.24,12.54209108],[211.35,1e-08]]]
["bitfinex","SOLUSD",1759104040542,[[211.14,0.7],[211.13,4.73619472],[211.12,0.2],[211.11,11.84209108],[211.08,14.24873542]],[[211.21,37.89],[211.23,4.73435105],[211.24,12.54209108],[211.31,27.619722],[211.33,3.83106811]]]
["bitfinex","SOLUSD",1759104040748,[[211.15,4.73596968],[211.14,0.7],[211.12,0.2],[211.11,11.84209108],[211.08,14.24873542]],[[211.21,37.89],[211.24,12.54209108],[211.31,27.619722],[211.33,3.83106811]]]
["bitfinex","SOLUSD",1759104040749,[[211.15,4.73596968],[211.14,0.7],[211.12,0.2],[211.11,11.84209108],[211.08,14.24873542]],[[211.21,37.89],[211.24,17.27608726],[211.28,11.83287546],[211.31,27.619722],[211.33,3.83106811]]]
["bitfinex","SOLUSD",1759104040947,[[211.15,4.73596968],[211.14,0.7],[211.12,0.2],[211.11,11.84209108],[211.08,14.24873542]],[[211.2,13.59559401],[211.21,37.89],[211.24,4.73399618],[211.28,11.83287546],[211.31,47.619722]]]
["bitfinex","SOLUSD",1759104041143,[[211.15,4.73596968],[211.14,0.7],[211.12,0.2],[211.11,11.84209108],[211.08,14.24873542]],[[211.2,14.14559401],[211.21,37.34],[211.24,9.46996586],[211.28,11.83287546],[211.31,43.66238356]]]
["bitfinex","SOLUSD",1759104041456,[[211.15,4.73596968],[211.14,0.7],[211.12,0.2],[211.11,11.84209108],[210.48,42.19941783]],[[211.2,14.14559401],[211.21,37.34],[211.24,4.73399618],[211.28,11.83287546],[211.31,47.619722]]]
["bitfinex","SOLUSD",1759104041640,[[211.15,4.73596968],[211.14,0.7],[211.12,0.2],[211.11,11.84209108],[211.1,4.73596968]],[[211.2,14.14559401],[211.21,37.34],[211.24,4.73399618],[211.28,11.83287546],[211.31,47.619722]]]
["bitfinex","SOLUSD",1759104041953,[[211.15,4.73596968],[211.14,0.7],[211.12,0.2],[211.11,11.84209108],[211.1,4.73596968]],[[211.19,37.32],[211.2,14.14559401],[211.23,4.73422438],[211.25,4.73596968],[211.28,11.83287546]]]
["bitfinex","SOLUSD",1759104042847,[[211.13,4.73641832],[211.12,0.2],[211.11,11.84209108],[211.1,4.73596968],[211.02,50.95559401]],[[211.19,37.32],[211.2,13.59559401],[211.23,4.73422438],[211.25,4.73596968],[211.28,11.83287546]]]
["bitfinex","SOLUSD",1759104043039,[[211.13,4.73641832],[211.12,0.9],[211.11,11.84209108],[211.1,4.73596968],[211.02,50.95559401]],[[211.19,37.87],[211.2,13.59559401],[211.22,4.73451954],[211.26,144.63404779],[211.29,20.0]]]
["bitfinex","SOLUSD",1759104043350,[[211.13,4.73641832],[211.12,0.9],[211.11,11.84209108],[211.1,4.73596968],[211.02,50.91559401]],[[211.19,37.87],[211.2,13.59559401],[211.21,4.73462597],[211.25,11.84209108],[211.26,144.63404779]]]
["bitfinex","SOLUSD",1759104043528,[[211.13,4.73641832],[211.12,0.9],[211.11,11.84209108],[211.1,4.73596968],[211.02,50.91559401]],[[211.19,37.87],[211.2,13.59559401],[211.25,11.84209108],[211.26,144.63404779],[211.48,227.28585827]]]
["bitfinex","SOLUSD",1759104043729,[[211.13,5.43641832],[211.12,0.2],[211.11,11.84209108],[211.1,4.73596968],[211.07,23.68843477]],[[211.18,37.3],[211.2,13.59559401],[211.21,0.55],[211.24,18.32954622],[211.25,11.84209108]]]
["bitfinex","SOLUSD",1759104043931,[[211.14,0.7],[211.13,4.73641832],[211.12,0.2],[211.11,11.84209108],[211.1,4.73596968]],[[211.18,37.3],[211.2,13.59559401],[211.21,0.55],[211.24,4.73395221],[211.25,11.84209108]]]
["bitfinex","SOLUSD",1759104044156,[[211.13,4.73641832],[211.12,0.9],[211.11,11.84209108],[211.1,4.73596968],[177.77,0.21]],[[211.18,37.3],[211.2,14.14559401],[211.24,4.73395221],[211.25,11.84209108],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1759104044358,[[211.14,0.7],[211.13,4.73641832],[211.12,0.2],[211.11,11.84209108],[211.1,4.73596968]],[[211.18,37.3],[211.2,14.14559401],[211.24,4.73395221],[211.25,11.84209108],[211.64,26.57171654]]]
["bitfinex","SOLUSD",1759104044542,[[211.14,0.7],[211.13,4.73641832],[211.12,0.2],[211.11,11.84209108],[211.1,4.73596968]],[[211.18,37.3],[211.2,14.14559401],[211.23,132.8],[211.24,4.73395221],[211.25,11.84209108]]]
["bitfinex","SOLUSD",1759104044735,[[211.12,0.9],[211.11,11.84209108],[211.1,4.73596968],[210.58,34.28702698],[210.36,52.74927228]],[[211.18,37.3],[211.2,14.14559401],[211.23,132.8],[211.29,20.0],[211.31,23.66238356]]]
["bitfinex","SOLUSD",1759104044936,[[211.12,0.9],[211.11,11.84209108],[211.1,4.73596968],[210.58,34.28702698],[210.36,52.74927228]],[[211.18,37.3],[211.2,14.14559401],[211.23,132.8],[211.24,4.73641832],[211.29,20.0]]]
["bitfinex","SOLUSD",1759104045150,[[211.12,0.9],[211.11,11.84209108],[211.1,4.73596968],[210.58,34.28702698],[210.36,52.74927228]],[[211.2,14.14559401],[211.23,132.8],[211.24,4.73641832],[211.31,43.66238356],[211.55,18.70020157]]]
["bitfinex","SOLUSD",1759104045440,[[211.13,4.73620508],[211.12,0.9],[211.11,11.84209108],[211.1,4.73596968],[211.08,26.0]],[[211.19,37.28],[211.2,14.14559401],[211.22,26.0],[211.23,137.53417845],[211.29,20.0]]]
["bitfinex","SOLUSD",1759104045755,[[211.13,4.73620508],[211.12,0.9],[211.11,11.84209108],[211.08,26.0],[209.85,0.19411065]],[[211.18,37.28],[211.2,14.14559401],[211.22,26.0],[211.23,132.8],[211.24,11.84209108]]]
["bitfinex","SOLUSD",1759104046057,[[211.13,5.43620508],[211.12,0.2],[211.11,11.84209108],[211.09,11.84209108],[211.08,26.0]],[[211.18,37.28],[211.2,0.55],[211.22,26.0],[211.23,132.8],[211.24,11.84209108]]]
["bitfinex","SOLUSD",1759104046946,[[211.14,0.7],[211.13,16.57725088],[211.12,0.2],[211.09,11.84209108],[211.08,26.0]],[[211.18,37.28],[211.2,13.59559401],[211.22,26.55],[211.23,132.8],[211.25,4.73391221]]]
["bitfinex","SOLUSD",1759104047255,[[211.14,0.7],[211.13,16.57725088],[211.12,0.2],[211.09,11.84209108],[211.08,26.0]],[[211.18,37.28],[211.2,14.14559401],[211.22,26.0],[211.23,132.8],[211.24,4.73401118]]]
["bitfinex","SOLUSD",1759104048259,[[211.15,4.73596968],[211.14,0.7],[211.13,11.8410458],[211.12,0.2],[211.09,11.84209108]],[[211.18,37.28],[211.2,14.14559401],[211.22,26.0],[211.23,132.8],[211.24,4.73401118]]]
["bitfinex","SOLUSD",1759104049160,[[211.16,0.7],[211.15,16.5758939],[211.12,0.2],[211.09,11.84209108],[177.69,200.0]],[[211.18,37.28],[211.2,13.59559401],[211.22,26.0],[211.23,133.35],[211.26,4.73366904]]]
["bitfinex","SOLUSD",1759104049335,[[211.17,0.7],[211.15,16.5758939],[211.13,26.0],[211.12,0.2],[211.11,23.6838279]],[[211.22,13.59559401],[211.23,133.35],[211.29,3.95733844],[211.3,11.83190064],[211.32,5.3143433]]]
["bitfinex","SOLUSD",1759104049535,[[211.17,0.7],[211.15,16.5758939],[211.13,26.0],[211.12,0.2],[211.11,23.6838279]],[[211.21,37.24],[211.22,13.59559401],[211.23,132.8],[211.24,0.55],[211.27,4.73331589]]]
["bitfinex","SOLUSD",1759104049754,[[211.17,0.7],[211.15,16.5758939],[211.13,40.24535245],[211.12,0.2],[211.11,23.6838279]],[[211.21,37.24],[211.22,13.59559401],[211.23,132.8],[211.24,0.55],[211.27,30.73331589]]]
["bitfinex","SOLUSD",1759104049944,[[211.18,0.7],[211.15,16.5758939],[211.13,40.24535245],[211.12,0.2],[211.11,23.6838279]],[[211.21,37.24],[211.22,13.59559401],[211.23,132.8],[211.24,0.55],[211.27,30.73331589]]]
["bitfinex","SOLUSD",1759104050137,[[211.18,0.7],[211.15,16.5758939],[211.13,40.24535245],[211.12,0.2],[211.11,23.6838279]],[[211.21,37.24],[211.22,13.59559401],[211.24,0.55],[211.27,30.73331589],[211.29,18.20269089]]]
["bitfinex","SOLUSD",1759104050453,[[211.18,0.7],[211.15,11.83992422],[211.14,4.73619399],[211.13,40.24535245],[211.12,0.2]],[[211.21,37.24],[211.24,0.55],[211.26,13.59559401],[211.27,26.0],[211.29,3.95733844]]]
["bitfinex","SOLUSD",1759104050759,[[211.18,0.7],[211.15,11.83992422],[211.14,4.73619399],[211.13,40.24535245],[211.12,0.2]],[[211.21,37.24],[211.24,0.55],[211.25,3.18566651],[211.26,13.59559401],[211.29,3.95733844]]]
["bitfinex","SOLUSD",1759104051052,[[211.15,11.83992422],[211.14,4.73619399],[211.13,40.24535245],[211.12,0.2]],[[211.24,0.55],[211.25,3.18566651],[211.26,13.59559401],[211.29,3.95733844]]]
["bitfinex","SOLUSD",1759104051053,[[211.15,12.52992422],[211.14,4.73619399],[211.13,40.24535245],[211.12,0.2],[209.85,0.19411065]],[[211.22,37.24],[211.23,0.55],[211.25,3.18566651],[211.26,18.32911076],[211.27,26.0]]]
["bitfinex","SOLUSD",1759104051258,[[211.16,0.69],[211.15,11.83992422],[211.14,4.73619399],[211.13,40.24535245],[211.12,0.2]],[[211.22,37.24],[211.23,0.55],[211.25,3.18566651],[211.26,18.32911076],[211.27,26.0]]]
["bitfinex","SOLUSD",1759104051430,[[211.14,5.42619399],[211.13,40.24535245],[211.12,12.04147297],[211.08,37.24],[211.04,20.0]],[[211.21,0.55],[211.22,37.24],[211.25,7.91944561],[211.26,13.59559401],[211.27,26.0]]]
["bitfinex","SOLUSD",1759104051630,[[211.14,5.42619399],[211.13,40.24535245],[211.12,12.04147297],[211.08,37.24],[211.04,20.0]],[[211.21,0.55],[211.22,37.24],[211.24,3.18566651],[211.25,4.7337791],[211.26,13.59559401]]]
["bitfinex","SOLUSD",1759104052241,[[211.14,5.42619399],[211.13,40.24535245],[211.12,12.04147297],[211.04,20.0],[177.65,0.8]],[[211.21,0.55],[211.22,37.24],[211.24,3.18566651],[211.25,4.7337791],[211.26,13.59559401]]]
["bitfinex","SOLUSD",1759104052443,[[211.14,5.42619399],[211.13,26.0],[211.12,12.04147297],[211.07,116.52],[211.04,33.59559401]],[[211.21,0.55],[211.22,37.24],[211.24,7.91966724],[211.26,13.59559401],[211.28,15.79022855]]]
["bitfinex","SOLUSD",1759104052649,[[211.14,5.42619399],[211.13,26.0],[211.12,12.04147297],[211.07,116.52],[211.04,33.59559401]],[[211.21,0.55],[211.22,37.24],[211.23,3.18566651],[211.24,4.73400073],[211.26,13.59559401]]]
["bitfinex","SOLUSD",1759104052845,[[211.14,5.42619399],[211.13,26.0],[211.12,26.28750189],[211.07,102.9885799],[211.04,33.59559401]],[[211.21,0.55],[211.22,37.24],[211.23,3.18566651],[211.24,4.73400073],[211.26,13.59559401]]]
["bitfinex","SOLUSD",1759104053045,[[211.14,5.42619399],[211.12,26.28750189],[211.1,26.0],[211.07,102.9885799],[211.04,13.59559401]],[[211.2,13.59559401],[211.21,0.55],[211.22,37.24],[211.23,7.91990776],[211.26,25.42956312]]]
["bitfinex","SOLUSD",1759104053249,[[211.14,4.73619399],[211.12,12.73147297],[211.1,26.0],[211.07,102.9885799],[211.06,37.22]],[[211.19,0.55],[211.2,13.59559401],[211.22,63.24],[211.23,4.73424125],[211.26,11.83396911]]]
["bitfinex","SOLUSD",1759104053552,[[211.14,4.73619399],[211.12,12.73147297],[211.1,40.24670545],[211.07,102.9885799],[211.06,37.22]],[[211.19,0.55],[211.2,13.59559401],[211.22,63.24],[211.23,4.73424125],[211.26,11.83396911]]]
["bitfinex","SOLUSD",1759104053757,[[211.13,4.73641239],[211.12,0.89],[211.1,40.24670545],[211.09,11.84287334],[211.07,102.9885799]],[[211.22,63.24],[211.26,11.83396911]]]
["bitfinex","SOLUSD",1759104053758,[[211.13,4.73641239],[211.12,0.89],[211.1,40.24670545],[211.09,11.84287334],[211.07,102.9885799]],[[211.18,0.55],[211.21,13.59559401],[211.22,67.97440499],[211.26,11.83396911],[211.39,0.1]]]
["bitfinex","SOLUSD",1759104053958,[[211.13,5.42641239],[211.12,0.2],[211.1,40.24670545],[211.09,11.84287334],[211.07,102.9885799]],[[211.2,0.55],[211.21,13.59559401],[211.22,67.97440499],[211.26,11.83396911],[211.39,10.72868661]]]
["bitfinex","SOLUSD",1759104054855,[[211.13,5.42641239],[211.12,0.2],[211.1,40.24670545],[211.09,11.84287334],[211.07,102.9885799]],[[211.2,0.55],[211.21,13.59559401],[211.22,67.97440499],[211.26,11.83396911],[211.27,3.95733844]]]
["bitfinex","SOLUSD",1759104055156,[[211.12,0.2],[211.11,0.69],[211.09,11.84287334],[211.07,105.3],[211.04,37.2]],[[211.18,13.59559401],[211.19,0.55],[211.21,29.19230537],[211.24,11.83502885],[211.25,3.95733844]]]
["bitfinex","SOLUSD",1759104055360,[[211.12,5.62662253],[211.09,26.09093204],[211.07,105.3],[211.04,37.2],[177.41,24.0477978]],[[211.17,37.2],[211.18,13.59559401],[211.19,0.55],[211.2,3.19230537],[211.21,30.73464363]]]
["bitfinex","SOLUSD",1759104055662,[[211.13,0.69],[211.12,4.93662253],[211.09,26.09093204],[211.07,105.3],[211.04,37.2]],[[211.17,37.2],[211.18,13.59559401],[211.19,0.55],[211.21,30.73464363],[211.5,18.60020157]]]
["bitfinex","SOLUSD",1759104055844,[[211.13,0.69],[211.12,4.93662253],[211.09,26.09093204],[211.07,105.3],[211.04,37.2]],[[211.17,37.2],[211.18,13.59559401],[211.19,0.55],[211.21,30.73464363],[211.26,3.95733844]]]
["bitfinex","SOLUSD",1759104056044,[[211.13,0.69],[211.12,4.93662253],[211.09,26.09093204],[211.07,105.3],[211.04,37.2]],[[211.17,37.2],[211.18,13.59559401],[211.19,0.55],[211.21,30.73464363],[211.24,26.08308755]]]
["bitfinex","SOLUSD",1759104056543,[[211.13,0.69],[211.12,4.93662253],[211.09,26.09093204],[211.07,26.0],[211.04,116.5]],[[211.17,37.2],[211.18,13.59559401],[211.19,0.55],[211.21,30.73464363],[211.23,132.8]]]
["bitfinex","SOLUSD",1759104057046,[[211.13,5.42641471],[211.12,0.2],[211.09,26.09093204],[211.07,26.0],[211.04,116.5]],[[211.17,37.2],[211.18,13.59559401],[211.19,0.55],[211.21,30.73464363],[211.23,132.8]]]
["bitfinex","SOLUSD",1759104057664,[[211.13,5.42641471],[211.12,0.2],[211.09,11.84287334],[211.07,26.0],[211.04,116.48]],[[211.17,37.2],[211.18,13.59559401],[211.19,0.55],[211.21,30.73464363],[211.23,132.8]]]
["bitfinex","SOLUSD",1759104058164,[[211.13,0.69],[211.12,0.2],[211.09,11.84287334],[211.07,26.0],[211.04,116.48]],[[211.17,37.2],[211.18,13.59559401],[211.19,0.55],[211.21,30.73472863],[211.23,132.8]]]
["bitfinex","SOLUSD",1759104058463,[[211.12,0.2],[211.07,26.69],[211.0,0.2],[210.99,23.69683434],[210.98,20.0]],[[211.16,14.14559401],[211.17,37.2],[211.18,13.59559401],[211.21,26.0],[211.23,132.8]]]
["bitfinex","SOLUSD",1759104058768,[[211.0,0.2],[210.93,0.69],[210.85,2.47465786],[210.82,24.09974278],[210.8,0.2]],[[211.01,39.59559401],[211.1,20.0],[211.14,3.95733844],[211.15,19.7709254],[211.16,0.55]]]
["bitfinex","SOLUSD",1759104058983,[[211.0,0.2],[210.96,0.69],[210.93,11.85196775],[210.88,14.41420333],[210.84,16.24160538]],[[211.01,42.22091023],[211.04,0.45],[211.09,3.1950315],[211.1,3.99539217],[211.12,20.0]]]
["bitfinex","SOLUSD",1759104059139,[[211.0,0.2],[210.93,4.74068559],[210.85,20.0],[210.84,14.26160538],[210.82,3.96086034]],[[211.01,42.22091023],[211.04,0.45]]]
["bitfinex","SOLUSD",1759104059140,[[211.0,0.2],[210.93,4.74068559],[210.85,20.0],[210.84,14.26160538],[210.82,3.96086034]],[[211.01,16.22091023],[211.02,37.3],[211.04,0.45],[211.05,39.59559401],[211.14,60.99539217]]]
["bitfinex","SOLUSD",1759104059337,[[211.0,0.2],[210.95,0.69],[210.93,4.74068559],[210.85,25.18],[210.84,14.26160538]],[[211.01,16.67091023],[211.02,37.3],[211.05,26.0],[211.12,3.99539217],[211.14,57.0]]]
["bitfinex","SOLUSD",1759104059563,[[211.0,0.2],[210.95,0.69],[210.94,4.74064935],[210.9,11.8536333],[210.85,25.18]],[[211.01,16.67091023],[211.02,37.3],[211.05,26.0],[211.11,20.0],[211.12,3.99539217]]]
["bitfinex","SOLUSD",1759104059865,[[211.0,0.2],[210.95,0.69],[210.9,11.8536333],[210.89,26.0],[210.85,25.18]],[[211.01,16.67091023],[211.02,37.3],[211.05,26.0],[211.11,20.0],[211.12,8.73607776]]]
["bitfinex","SOLUSD",1759104060063,[[211.0,0.2],[210.93,0.69],[210.9,11.8536333],[210.86,14.30865123],[210.85,25.18]],[[211.01,16.67091023],[211.02,37.3],[211.05,26.0],[211.09,14.58641242],[211.11,20.0]]]
["bitfinex","SOLUSD",1759104060243,[[211.0,0.2],[210.93,0.69],[210.9,11.8536333],[210.86,38.02008797],[210.85,25.18]],[[211.01,16.67091023],[211.02,37.3],[211.05,26.0],[211.09,14.58641242],[211.11,23.99539217]]]
["bitfinex","SOLUSD",1759104060444,[[211.0,0.2],[210.93,0.69],[210.91,4.94113889],[210.9,11.8536333],[210.86,23.71143674]],[[211.01,16.67091023],[211.05,3.8708248],[211.06,26.0],[211.08,26.0],[211.09,14.58641242]]]
["bitfinex","SOLUSD",1759104060668,[[211.0,0.2],[210.93,0.69],[210.92,4.94111342],[210.91,0.2],[210.9,11.8536333]],[[211.01,80.03091023],[211.02,4.73888841],[211.04,11.84624026],[211.05,7.06330999],[211.09,14.58641242]]]
["bitfinex","SOLUSD",1759104060844,[[211.0,0.2],[210.93,0.69],[210.92,4.94111342],[210.91,0.2],[210.9,11.8536333]],[[211.01,42.67091023],[211.02,4.73888841],[211.04,11.84624026],[211.09,18.58180459],[211.11,20.0]]]
["bitfinex","SOLUSD",1759104061052,[[211.0,0.2],[210.93,0.69],[210.92,4.94111342],[210.91,0.2],[210.9,11.8536333]],[[211.01,80.03091023],[211.02,4.73888841],[211.04,11.84624026],[211.09,18.58180459],[211.11,20.0]]]
["bitfinex","SOLUSD",1759104061249,[[211.0,0.2],[210.93,0.69],[210.92,4.94111342],[210.91,0.2],[210.9,11.8536333]],[[211.01,84.77002212],[211.04,11.84624026],[211.09,14.58641242],[211.1,3.99539217],[211.11,20.0]]]
["bitfinex","SOLUSD",1759104061461,[[211.0,0.2],[210.93,0.69],[210.92,4.94111342],[210.91,0.2],[210.9,11.8536333]],[[211.01,84.77002212],[211.04,11.84624026],[211.09,14.58641242],[211.11,23.99539217],[211.14,42.3143433]]]
["bitfinex","SOLUSD",1759104061965,[[211.0,0.2],[210.93,0.69],[210.92,4.94111342],[210.91,0.2],[210.9,11.8536333]],[[211.01,84.77002212],[211.04,11.84624026],[211.09,34.58641242],[211.11,3.99539217],[211.14,42.3143433]]]
["bitfinex","SOLUSD",1759104062165,[[211.0,0.2],[210.93,5.43086758],[210.92,0.2],[210.91,0.2],[210.9,11.8536333]],[[211.01,42.67091023],[211.03,4.73884204],[211.06,3.80730963],[211.07,11.84470653],[211.09,58.27315517]]]
["bitfinex","SOLUSD",1759104062353,[[211.0,0.2],[210.93,0.69],[210.92,0.2],[210.91,0.2],[210.9,11.8536333]],[[211.01,42.67091023],[211.03,4.73884204],[211.06,3.80730963],[211.07,11.84470653],[211.09,58.27315517]]]
["bitfinex","SOLUSD",1759104062558,[[211.0,0.2],[210.95,0.69],[210.92,0.2],[210.91,0.2],[210.9,11.8536333]],[[211.01,80.01091023],[211.03,4.73884204],[211.06,3.80730963],[211.07,11.84470653],[211.09,58.27315517]]]
["bitfinex","SOLUSD",1759104063055,[[211.0,0.2],[210.93,5.43072284],[210.92,0.2],[210.91,0.2],[210.9,11.8536333]],[[211.01,80.01091023],[211.03,4.73884204],[211.06,3.80730963],[211.07,11.84470653],[211.09,58.27315517]]]
["bitfinex","SOLUSD",1759104063264,[[211.0,0.2],[210.93,5.43072284],[210.92,0.2],[210.91,0.2],[210.9,11.8536333]],[[211.01,80.01091023],[211.05,11.84576555],[211.06,3.80730963],[211.09,58.27315517],[211.12,4.74068559]]]
["bitfinex","SOLUSD",1759104063442,[[211.0,0.2],[210.93,0.69],[210.92,0.2],[210.91,4.9411358],[210.9,11.8536333]],[[211.01,84.75002212],[211.05,11.84576555],[211.06,3.80730963],[211.09,58.27315517],[211.12,8.73607776]]]
["bitfinex","SOLUSD",1759104063642,[[211.0,0.2],[210.93,0.69],[210.92,4.94111332],[210.91,0.2],[210.9,11.8536333]],[[211.01,84.75002212],[211.05,11.84576555],[211.06,3.80730963],[211.09,58.27315517],[211.12,8.73607776]]]
["bitfinex","SOLUSD",1759104064244,[[211.0,0.2],[210.93,0.69],[210.92,4.94111332],[210.91,0.2],[210.9,11.8536333]],[[211.01,84.75002212],[211.05,11.84576555],[211.06,3.80730963],[211.09,58.27315517],[211.12,4.74068559]]]
["bitfinex","SOLUSD",1759104064461,[[211.0,0.2],[210.93,0.69],[210.92,0.2],[210.91,0.2],[210.87,12.05544525]],[[211.01,21.41002212],[211.04,132.8],[211.05,11.84576555],[211.06,3.80730963],[211.09,58.27315517]]]
["bitfinex","SOLUSD",1759104064667,[[211.0,0.2],[210.92,0.2],[210.91,0.89],[210.87,12.05544525],[210.19,52.74927228]],[[211.01,58.73002212],[211.04,132.8],[211.05,11.84576555],[211.06,3.80730963],[211.09,58.27315517]]]
["bitfinex","SOLUSD",1759104064867,[[211.0,0.2],[210.92,0.89],[210.91,0.2],[210.87,12.05544525],[210.81,40.02111332]],[[211.01,58.73002212],[211.04,132.8],[211.05,11.84576555],[211.06,3.80730963],[211.09,58.27315517]]]
["bitfinex","SOLUSD",1759104065267,[[211.0,0.2],[210.92,0.89],[210.91,4.94133084],[210.87,12.05544525],[210.86,49.71143674]],[[211.01,58.73002212],[211.04,132.8],[211.05,11.84576555],[211.06,3.80730963],[211.09,58.27315517]]]
["bitfinex","SOLUSD",1759104065560,[[211.0,0.2],[210.92,0.2],[210.91,0.2],[210.89,26.0],[210.87,0.2]],[[211.01,42.22091023],[211.04,132.8],[211.06,4.25730963],[211.09,46.43013847],[211.14,60.68169524]]]
["bitfinex","SOLUSD",1759104065770,[[211.0,0.2],[210.95,5.43031762],[210.92,0.2],[210.91,0.2],[210.87,26.2]],[[211.01,79.54091023],[211.03,0.45],[211.04,132.8],[211.06,3.80730963],[211.09,14.58641242]]]
["bitfinex","SOLUSD",1759104065964,[[211.0,0.2],[210.92,0.89],[210.91,0.2],[210.89,11.8541932],[210.87,26.2]],[[211.01,79.99091023],[211.04,132.8],[211.06,3.80730963],[211.09,34.58641242],[211.13,3.99539217]]]
["bitfinex","SOLUSD",1759104066164,[[211.0,0.2],[210.92,0.89],[210.91,0.2],[210.89,11.8541932],[210.87,0.2]],[[211.01,53.99091023],[211.04,132.8],[211.06,3.80730963],[211.09,34.58641242],[211.12,8.73607776]]]
["bitfinex","SOLUSD",1759104066668,[[211.0,0.2],[210.92,5.63110123],[210.91,0.2],[210.89,11.8541932],[210.87,0.2]],[[211.01,58.73002212],[211.04,132.8],[211.05,11.84593791],[211.06,3.80730963],[211.09,34.58641242]]]
["bitfinex","SOLUSD",1759104067856,[[211.0,0.2],[210.92,5.63110123],[210.91,0.2],[210.89,11.8541932],[210.87,0.2]],[[211.01,21.41002212],[211.04,132.8],[211.05,11.84593791],[211.06,3.80730963],[211.07,5.63110123]]]
["bitfinex","SOLUSD",1759104068052,[[211.0,0.2],[210.93,4.7409005],[210.92,0.2],[210.91,0.2],[210.89,11.8541932]],[[211.01,58.73002212],[211.04,132.8],[211.05,11.84593791],[211.06,3.80730963],[211.07,5.63110123]]]
["bitfinex","SOLUSD",1759104068256,[[211.0,0.2],[210.92,0.2],[210.91,0.2]],[[211.01,58.73002212],[211.04,132.8],[211.05,11.84593791],[211.06,3.80730963],[211.07,5.63110123]]]
["bitfinex","SOLUSD",1759104068257,[[211.0,4.93933649],[210.98,0.69],[210.92,0.2],[210.91,0.2],[210.9,23.70743797]],[[211.01,79.58091023],[211.04,132.8],[211.06,0.45],[211.09,14.58641242],[211.14,131.51064481]]]
["bitfinex","SOLUSD",1759104068461,[[211.0,5.62933649],[210.97,11.84957556],[210.92,0.2],[210.91,0.2],[210.9,26.0]],[[211.01,37.36],[211.08,3.78919011],[211.1,0.45],[211.13,144.64111842],[211.14,87.82894957]]]
["bitfinex","SOLUSD",1759104068660,[[211.0,17.47767772],[210.92,0.2],[210.91,0.2],[210.9,26.0],[210.87,20.2]],[[211.08,3.78919011],[211.12,3.61971998],[211.13,4.73663915],[211.14,87.82894957],[211.16,31.83967163]]]
["bitfinex","SOLUSD",1759104068976,[[211.01,0.69],[211.0,16.78767772],[210.94,26.0],[210.92,0.2],[210.91,0.2]],[[211.14,88.27894957],[211.16,25.79772713],[211.22,23.99539217],[211.25,22.28694692],[211.28,7.97151496]]]
["bitfinex","SOLUSD",1759104069155,[[211.01,0.69],[211.0,16.78767772],[210.94,26.0],[210.92,0.2],[210.91,20.2]],[[211.13,40.00291002],[211.14,88.27894957],[211.16,18.69397831],[211.19,11.83788546],[211.2,4.73663915]]]
["bitfinex","SOLUSD",1759104069359,[[211.01,0.69],[211.0,16.78767772],[210.98,23.6984684],[210.94,26.0],[210.93,4.73663915]],[[211.1,26.0],[211.12,2.60291002],[211.13,37.4],[211.14,88.27894957],[211.15,4.73597941]]]
["bitfinex","SOLUSD",1759104069556,[[211.01,0.69],[211.0,16.78767772],[210.98,23.6984684],[210.94,26.0],[210.93,4.73663915]],[[211.09,40.00291002],[211.1,26.0],[211.13,0.45],[211.14,92.56518183],[211.2,24.73663915]]]
["bitfinex","SOLUSD",1759104069758,[[211.01,0.69],[211.0,16.78767772],[210.98,23.6984684],[210.94,26.0],[210.93,4.73663915]],[[211.08,2.60264656],[211.09,37.4],[211.1,26.0],[211.13,0.45],[211.14,92.56518183]]]
["bitfinex","SOLUSD",1759104069969,[[211.02,16.58610557],[211.01,0.69],[211.0,0.2],[210.98,23.6984684],[210.94,26.0]],[[211.08,13.59559401],[211.09,37.4],[211.1,26.0],[211.13,0.45],[211.14,92.56518183]]]
["bitfinex","SOLUSD",1759104070166,[[211.03,0.69],[211.02,16.58610557],[211.0,0.2],[210.98,23.6984684],[210.94,26.0]],[[211.09,37.4],[211.1,26.0],[211.14,87.82894957],[211.16,4.73579013],[211.2,4.73663915]]]
["bitfinex","SOLUSD",1759104070364,[[211.03,0.69],[211.02,16.58610557],[211.0,0.2],[210.98,49.6984684],[210.94,13.59559401]],[[211.13,13.59559401],[211.14,87.82894957],[211.15,0.45],[211.18,4.73549581],[211.2,3.81099216]]]
["bitfinex","SOLUSD",1759104070578,[[211.03,0.69],[211.02,40.28054211],[211.0,0.2],[210.98,26.0],[210.95,20.0]],[[211.12,2.60244623],[211.14,37.0],[211.17,0.45],[211.18,4.73549581],[211.22,11.8362443]]]
["bitfinex","SOLUSD",1759104070776,[[211.03,0.69],[211.02,40.28054211],[211.0,0.2],[210.98,26.0],[210.95,20.0]],[[211.11,40.00244623],[211.14,37.0],[211.17,0.45],[211.18,4.73549581],[211.22,11.8362443]]]
["bitfinex","SOLUSD",1759104071069,[[211.03,0.69],[211.02,40.28054211],[211.0,0.2],[210.98,26.0],[210.95,20.0]],[[211.1,40.00244623],[211.14,50.59559401],[211.15,26.0],[211.17,0.45],[211.18,4.73549581]]]
["bitfinex","SOLUSD",1759104071271,[[211.03,0.69],[211.02,40.28054211],[211.0,0.2],[210.98,26.0],[210.95,20.0]],[[211.13,13.59559401],[211.14,50.59559401],[211.15,26.0],[211.17,0.45],[211.24,41.91799291]]]
["bitfinex","SOLUSD",1759104071459,[[211.03,0.69],[211.02,40.28054211],[211.0,0.2],[210.98,26.0],[210.95,20.0]],[[211.12,2.60238876],[211.14,50.59559401],[211.15,26.0],[211.17,0.45],[211.18,4.73533364]]]
["bitfinex","SOLUSD",1759104071657,[[211.03,0.69],[211.02,40.28054211],[211.0,0.2],[210.98,26.0],[210.95,20.0]],[[211.04,0.09955631],[211.05,0.09995013],[211.06,0.08620753],[211.07,0.0923744],[211.08,0.09068302]]]
["bitfinex","SOLUSD",1759104071859,[[211.03,0.69],[211.02,40.28054211],[211.0,0.2],[210.98,26.0],[210.96,0.47402351]],[[211.06,0.08620753],[211.07,0.0923744],[211.08,0.09068302],[211.11,0.10116796],[211.24,3.99539217]]]
["bitfinex","SOLUSD",1759104072072,[[211.04,4.73843821],[211.03,0.69],[211.02,35.54165481],[211.0,0.2],[210.98,26.0]],[[211.06,0.08620753],[211.07,0.0923744],[211.08,0.09068302],[211.11,37.48116796],[211.12,0.08756432]]]
["bitfinex","SOLUSD",1759104072271,[[211.05,0.69],[211.04,4.73843821],[211.02,35.54165481],[211.0,0.2],[210.98,26.0]],[[211.06,0.08620753],[211.07,0.0923744],[211.08,0.09068302],[211.11,0.10116796],[211.12,0.08756432]]]
["bitfinex","SOLUSD",1759104072473,[[211.05,0.69],[211.04,4.73843821],[211.02,35.54165481],[211.0,0.2],[210.98,26.0]],[[211.06,0.08620753],[211.07,0.0923744],[211.08,0.09068302],[211.11,0.10116796],[211.12,40.03739245]]]
["bitfinex","SOLUSD",1759104072781,[[211.05,0.69],[211.04,4.73843821],[211.02,35.54165481],[211.0,0.2],[210.98,26.0]],[[211.06,0.08620753],[211.07,0.0923744],[211.08,0.09068302],[211.11,0.10116796],[211.12,37.46756432]]]
["bitfinex","SOLUSD",1759104075469,[[211.05,5.42821369],[211.02,35.54165481],[211.0,0.2],[210.98,26.0],[210.51,34.28702698]],[[211.07,0.0923744],[211.08,0.09068302],[211.11,0.10116796],[211.12,0.08756432],[211.17,0.45]]]
["bitfinex","SOLUSD",1759104075671,[[211.05,5.42821369],[211.02,35.54165481],[211.0,0.2],[210.98,26.0],[210.51,34.28702698]],[[211.08,0.09068302],[211.11,0.10116796],[211.12,0.08756432],[211.17,0.45]]]
["bitfinex","SOLUSD",1759104075672,[[211.05,17.27374792],[211.02,49.69443654],[211.0,0.2],[210.98,33.59559401],[210.79,79.3]],[[211.08,0.09068302],[211.11,0.10116796],[211.12,0.08756432],[211.17,13.59559401],[211.2,0.45]]]
["bitfinex","SOLUSD",1759104075984,[[211.06,0.69],[211.05,16.58374792],[211.02,49.69443654],[211.0,0.2],[210.98,57.29376534]],[[211.11,0.10116796],[211.12,0.08756432],[211.16,2.57046994],[211.17,13.59559401],[211.19,0.45]]]
["bitfinex","SOLUSD",1759104076176,[[211.06,0.69],[211.05,16.58374792],[211.02,49.69443654],[211.0,0.2],[210.98,57.29376534]],[[211.11,0.10116796],[211.12,0.08756432],[211.17,13.59559401],[211.19,0.45]]]
["bitfinex","SOLUSD",1759104076177,[[211.06,0.69],[211.05,16.58374792],[211.02,49.69443654],[211.0,0.2],[210.98,57.29376534]],[[211.11,0.10116796],[211.12,0.08756432],[211.14,11.24],[211.15,2.57046994],[211.17,13.59559401]]]
["bitfinex","SOLUSD",1759104076480,[[211.06,0.69],[211.05,16.58374792],[211.02,49.69443654],[211.01,1.89992163],[211.0,0.2]],[[211.11,0.10116796],[211.12,0.08756432],[211.15,20.84],[211.17,13.59559401],[211.24,3.16800114]]]
["bitfinex","SOLUSD",1759104076784,[[211.08,26.0],[211.06,0.69],[211.05,16.58374792],[211.02,23.69443654],[211.01,1.89992163]],[[211.11,0.10116796],[211.12,0.08756432],[211.15,20.84],[211.18,13.59559401],[211.24,7.90210572]]]
["bitfinex","SOLUSD",1759104077072,[[211.09,0.69],[211.08,26.0],[211.05,16.58374792],[211.02,23.69443654],[211.01,1.89992163]],[[211.11,0.10116796],[211.12,0.08756432],[211.15,20.84],[211.18,13.59559401],[211.2,26.0]]]
["bitfinex","SOLUSD",1759104077584,[[211.09,5.42731583],[211.08,26.0],[211.05,11.84553423],[211.02,23.69443654],[211.01,1.89992163]],[[211.11,0.10116796],[211.12,0.08756432],[211.18,13.59559401],[211.37,14.24],[213.07,69.086463]]]
["bitfinex","SOLUSD",1759104077786,[[211.09,5.42731583],[211.08,26.0],[211.05,11.84553423],[211.02,23.69443654],[211.01,1.89992163]],[[211.11,0.10116796],[211.12,0.08756432],[211.17,39.91145623],[211.18,13.59559401],[211.2,26.0]]]
["bitfinex","SOLUSD",1759104078083,[[211.09,5.42731583],[211.08,26.0],[211.05,11.84553423],[211.02,23.69443654],[211.01,1.89992163]],[[211.11,0.10116796],[211.12,0.08756432],[211.16,2.57145623],[211.17,37.34],[211.18,13.59559401]]]
["bitfinex","SOLUSD",1759104078277,[[211.09,5.42731583],[211.08,26.0],[211.02,23.69443654],[211.01,1.89992163]],[[211.11,0.10116796],[211.12,0.08756432]]]
["bitfinex","SOLUSD",1759104078278,[[211.09,5.42731583],[211.08,37.84368296],[211.04,37.32],[211.02,23.69443654],[211.01,1.89992163]],[[211.11,0.10116796],[211.12,0.08756432],[211.19,13.59559401],[211.24,26.0],[211.29,52.84780072]]]
["bitfinex","SOLUSD",1759104078478,[[211.1,0.69],[211.09,4.73731583],[211.08,37.84368296],[211.04,37.32],[211.02,23.69443654]],[[211.11,1e-08],[211.12,0.08756432],[211.18,39.91177435],[211.19,13.59559401],[211.21,26.45]]]
["bitfinex","SOLUSD",1759104078679,[[211.1,0.69],[211.09,4.73731583],[211.08,37.84368296],[211.04,37.32],[211.02,43.69443654]],[[211.11,1e-08],[211.12,0.08756432],[211.17,2.57177435],[211.18,37.34],[211.19,13.59559401]]]
["bitfinex","SOLUSD",1759104078878,[[211.1,0.69],[211.09,4.73731583],[211.08,37.84368296],[211.04,37.32],[211.02,43.69443654]],[[211.11,1e-08],[211.12,0.08756432],[211.16,2.57177435],[211.18,37.34],[211.19,13.59559401]]]
["bitfinex","SOLUSD",1759104079178,[[211.1,0.69],[211.09,4.73731583],[211.08,37.84368296],[211.04,37.32],[211.02,43.69443654]],[[211.11,1e-08],[211.12,0.08756432],[211.18,37.34],[211.19,13.59559401],[211.21,0.45]]]
["bitfinex","SOLUSD",1759104079382,[[211.1,0.69],[211.09,4.73731583],[211.08,37.84368296],[211.04,37.32],[211.02,43.69443654]],[[211.11,1e-08],[211.12,0.08756432],[211.17,2.57192444],[211.18,37.34],[211.19,13.59559401]]]
["bitfinex","SOLUSD",1759104079583,[[211.1,5.42709142],[211.08,37.84368296],[211.04,37.32],[211.02,43.69443654],[210.8,17.17260362]],[[211.11,1e-08],[211.12,0.08756432],[211.16,2.57192444],[211.18,37.34],[211.19,13.59559401]]]
["bitfinex","SOLUSD",1759104079880,[[211.1,17.26981998],[211.08,26.0],[211.07,23.68795332],[211.04,41.13411192],[211.02,57.29003055]],[[211.17,2.57194521],[211.18,37.34],[211.19,13.59559401],[211.31,23.99539217],[211.34,28.97344983]]]
["bitfinex","SOLUSD",1759104080099,[[211.11,0.69],[211.1,16.57981998],[211.08,26.0],[211.07,23.68795332],[211.04,41.13411192]],[[211.18,37.34],[211.19,13.59559401],[211.31,23.99539217],[211.34,29.07344983],[211.5,20.91992332]]]
["bitfinex","SOLUSD",1759104080374,[[211.12,26.0],[211.11,0.69],[211.1,16.57981998],[211.08,26.0],[211.07,23.68795332]],[[211.13,1e-08],[211.17,2.57216424],[211.18,37.34],[211.22,39.59559401],[211.28,4.73324037]]]
["bitfinex","SOLUSD",1759104080581,[[211.12,26.69],[211.1,16.57981998],[211.07,23.68795332],[211.04,61.13411192],[211.02,37.29003055]],[[211.13,1e-08],[211.21,13.59559401],[211.22,39.59559401],[211.24,0.45],[211.28,4.73324037]]]
["bitfinex","SOLUSD",1759104080785,[[211.12,26.69],[211.1,16.57981998],[211.07,23.68795332],[211.04,61.13411192],[211.03,14.24738204]],[[211.13,1e-08],[211.2,2.57218235],[211.21,37.32],[211.22,26.0],[211.24,0.45]]]
["bitfinex","SOLUSD",1759104080978,[[211.12,26.69],[211.1,16.57981998],[211.07,23.68795332],[211.04,61.13411192],[211.03,14.24738204]],[[211.13,1e-08],[211.19,2.57218235],[211.21,37.32],[211.24,0.45],[211.34,38.00445898]]]
["bitfinex","SOLUSD",1759104081165,[[211.12,26.69],[211.1,16.57981998],[211.07,23.68795332],[211.04,61.13411192],[211.03,14.24738204]],[[211.13,1e-08],[211.21,37.32],[211.24,0.45],[211.34,38.00445898],[211.45,10.62868661]]]
["bitfinex","SOLUSD",1759104081363,[[211.12,26.69],[211.1,16.57981998],[211.07,23.68795332],[211.04,61.13411192],[211.03,14.24738204]],[[211.13,1e-08],[211.2,2.57228119],[211.21,37.32],[211.24,26.45],[211.34,38.00445898]]]
["bitfinex","SOLUSD",1759104081687,[[211.12,31.42664266],[211.1,11.84272856],[211.07,61.00795332],[211.04,20.0],[211.03,14.24738204]],[[211.13,1e-08],[211.19,2.57228119],[211.2,0.45],[211.21,37.32],[211.23,13.59559401]]]
["bitfinex","SOLUSD",1759104081873,[[211.12,31.42664266],[211.1,11.84272856],[211.07,61.00795332],[211.04,20.0],[211.03,14.24738204]],[[211.13,1e-08],[211.18,2.57236612],[211.2,0.45],[211.21,37.32],[211.23,13.59559401]]]
["bitfinex","SOLUSD",1759104082182,[[211.12,4.73664266],[211.1,11.84272856],[211.07,49.68795332],[211.02,33.59559401],[177.69,200.0]],[[211.13,1e-08],[211.17,2.57249062],[211.18,0.45],[211.21,50.91559401],[211.22,4.73440214]]]
["bitfinex","SOLUSD",1759104082481,[[211.12,4.73664266],[211.1,12.52272856],[211.07,49.68795332],[211.06,37.3],[211.03,2.57236612]],[[211.13,1e-08],[211.16,2.57249062],[211.18,0.45],[211.21,50.91559401],[211.22,4.73440214]]]
["bitfinex","SOLUSD",1759104082784,[[211.12,4.73664266],[211.1,12.52272856],[211.07,49.68795332],[211.06,37.3],[211.03,2.57236612]],[[211.13,1e-08],[211.18,0.45],[211.21,50.91559401],[211.22,4.73440214],[211.54,18.60020157]]]
["bitfinex","SOLUSD",1759104082964,[[211.12,4.73664266],[211.1,12.52272856],[211.07,23.68795332],[211.06,37.3],[211.03,2.57236612]],[[211.13,1e-08],[211.17,2.57254901],[211.18,0.45],[211.21,50.91559401],[211.22,4.73440214]]]
["bitfinex","SOLUSD",1759104083163,[[211.12,4.73664266],[211.1,12.52272856],[211.07,23.68795332],[211.06,37.3],[211.03,2.57236612]],[[211.13,1e-08],[211.16,2.57254901],[211.18,0.45],[211.21,50.91559401],[211.22,4.73440214]]]
["bitfinex","SOLUSD",1759104083486,[[211.11,4.73686703],[211.07,38.52411103],[211.02,23.69356023],[211.0,20.2],[210.93,214.0]],[[211.13,1e-08],[211.17,13.59559401],[211.18,26.0],[211.21,50.91559401],[211.24,37.83508265]]]
["bitfinex","SOLUSD",1759104083664,[[211.11,4.73686703],[211.07,26.0],[211.03,37.3],[211.02,23.69356023],[211.0,20.2]],[[211.13,1e-08],[211.15,0.45],[211.16,2.57272442],[211.17,13.59559401],[211.18,26.0]]]
["bitfinex","SOLUSD",1759104083858,[[211.11,4.73686703],[211.08,0.68],[211.07,26.0],[211.03,37.3],[211.02,23.69356023]],[[211.13,1e-08],[211.14,2.57272442],[211.15,0.45],[211.17,13.59559401],[211.18,26.0]]]
["bitfinex","SOLUSD",1759104084063,[[211.11,4.73686703],[211.08,0.68],[211.07,26.0],[211.03,37.3],[211.02,23.69356023]],[[211.13,1e-08],[211.17,14.04559401],[211.18,26.0],[211.61,40.65778863],[239.44,1000.0]]]
["bitfinex","SOLUSD",1759104084281,[[211.11,4.73686703],[211.08,0.68],[211.07,26.0],[211.03,37.3],[211.02,23.69356023]],[[211.13,1e-08],[211.16,3.02298277],[211.17,13.59559401],[211.18,26.0],[211.61,40.65778863]]]
["bitfinex","SOLUSD",1759104084473,[[211.11,4.73686703],[211.09,12.52311971],[211.07,26.0],[211.03,37.3],[211.02,23.69356023]],[[211.13,1e-08],[211.15,2.57298277],[211.16,0.45],[211.17,13.59559401],[211.18,26.0]]]
["bitfinex","SOLUSD",1759104084674,[[211.11,4.73686703],[211.09,12.52311971],[211.07,26.0],[211.03,37.3],[211.02,23.69356023]],[[211.13,1e-08],[211.14,2.57298277],[211.16,0.45],[211.17,50.89559401],[211.18,26.0]]]
["bitfinex","SOLUSD",1759104084873,[[211.11,4.73686703],[211.09,12.52311971],[211.07,26.0],[211.03,37.3],[211.02,23.69356023]],[[211.13,1e-08],[211.16,0.45],[211.17,50.89559401],[211.18,26.0],[211.61,14.08607209]]]
["bitfinex","SOLUSD",1759104085076,[[211.11,4.73686703],[211.09,12.52311971],[211.07,26.0],[211.03,37.3],[211.02,23.69356023]],[[211.13,1e-08],[211.15,2.57279328],[211.16,0.45],[211.17,50.89559401],[211.18,26.0]]]
["bitfinex","SOLUSD",1759104085386,[[211.1,4.73709142],[211.09,12.52311971],[211.07,26.0],[211.03,37.3],[211.02,23.69356023]],[[211.13,1e-08],[211.16,0.45],[211.17,50.89559401],[211.18,26.0],[211.2,4.73485079]]]
["bitfinex","SOLUSD",1759104085586,[[211.1,4.73709142],[211.09,12.52311971],[211.07,26.0],[211.03,37.3],[211.02,23.69356023]],[[211.13,1e-08],[211.15,2.57282421],[211.16,0.45],[211.17,50.89559401],[211.18,26.0]]]
["bitfinex","SOLUSD",1759104085781,[[211.1,16.57981998],[211.09,0.68],[211.07,26.0],[211.03,37.3],[211.02,23.69356023]],[[211.13,1e-08],[211.14,2.57282421],[211.16,0.45],[211.17,50.89559401],[211.18,26.0]]]
["bitfinex","SOLUSD",1759104086081,[[211.1,17.25981998],[211.07,26.0],[211.03,37.3],[211.02,23.69356023],[178.0,27.53]],[[211.13,1e-08],[211.16,37.75],[211.17,13.59559401],[211.18,26.0],[213.79,0.05273301]]]
["bitfinex","SOLUSD",1759104086281,[[211.1,16.57981998],[211.07,26.0],[211.03,37.3],[211.02,23.69356023],[211.0,82.07254901]],[[211.13,1e-08],[211.15,2.57310019],[211.16,37.75],[211.17,13.59559401],[211.18,26.0]]]
["bitfinex","SOLUSD",1759104086481,[[211.1,16.57981998],[211.08,0.68],[211.07,26.0],[211.03,37.3],[211.02,23.69356023]],[[211.13,1e-08],[211.16,37.75],[211.17,13.59559401],[211.18,26.0],[211.27,7.82019388]]]
["bitfinex","SOLUSD",1759104086785,[[211.1,16.57981998],[211.08,0.68],[211.07,26.0],[211.03,37.3],[211.02,23.69356023]],[[211.13,1e-08],[211.16,37.75],[211.17,13.59559401],[211.18,26.0],[211.27,27.82019388]]]
["bitfinex","SOLUSD",1759104086989,[[211.1,4.73709142],[211.08,0.68],[211.07,37.84417423],[211.03,37.3],[211.02,23.69356023]],[[211.13,1e-08],[211.16,37.75],[211.17,13.59559401],[211.18,26.0],[211.19,4.73507967]]]
["bitfinex","SOLUSD",1759104087494,[[211.09,4.73731583],[211.08,0.68],[211.07,11.84417423],[211.02,23.69356023],[210.98,61.69807296]],[[211.13,1e-08],[211.15,13.59559401],[211.16,37.75],[211.17,13.59559401],[211.18,26.0]]]
["bitfinex","SOLUSD",1759104087701,[[211.0,0.2],[210.97,0.68],[210.91,0.2],[210.88,20.0],[210.8,0.2]],[[211.07,13.59559401],[211.08,26.0],[211.12,3.02310848],[211.13,1e-08],[211.15,13.59559401]]]
["bitfinex","SOLUSD",1759104087869,[[211.0,0.2],[210.95,12.53078439],[210.91,0.2],[210.88,11.84417423],[210.87,3.98653521]],[[211.03,13.59559401],[211.04,26.0],[211.06,40.30298768],[211.11,3.17284859],[211.13,1e-08]]]
["bitfinex","SOLUSD",1759104088066,[[211.0,0.2],[210.95,12.53078439],[210.91,0.2],[210.87,23.68653521],[210.85,20.0]],[[211.02,2.57298768],[211.03,51.21559401],[211.04,26.0],[211.05,0.45],[211.13,1e-08]]]
["bitfinex","SOLUSD",1759104088390,[[211.0,0.2],[210.95,12.53078439],[210.91,26.2],[210.87,19.9],[210.85,32.53078439]],[[211.01,13.59559401],[211.02,0.45],[211.03,37.62],[211.04,26.0],[211.13,1e-08]]]
["bitfinex","SOLUSD",1759104088696,[[211.01,0.68],[211.0,4.93917998],[210.95,23.70189422],[210.93,63.64],[210.91,0.2]],[[211.11,0.45],[211.12,26.0],[211.13,1e-08],[211.15,16.57597416],[211.19,23.99539217]]]
["bitfinex","SOLUSD",1759104088862,[[211.01,0.68],[211.0,4.93917998],[210.95,23.70189422],[210.93,63.64],[210.91,0.2]],[[211.09,39.59559401],[211.1,3.02257646],[211.13,1e-08],[211.14,3.1720481],[211.15,16.57597416]]]
["bitfinex","SOLUSD",1759104089186,[[211.01,0.68],[211.0,4.93917998],[210.95,23.70189422],[210.93,63.64],[210.91,0.2]],[[211.08,2.57257646],[211.09,77.70559401],[211.13,1e-08],[211.15,16.57597416],[211.19,36.52617656]]]
["bitfinex","SOLUSD",1759104089388,[[211.01,0.68],[211.0,4.93917998],[210.95,23.70189422],[210.93,63.64],[210.91,0.2]],[[211.07,2.57257646],[211.09,77.70559401],[211.13,1e-08],[211.15,16.57597416],[211.19,36.52617656]]]
["bitfinex","SOLUSD",1759104089582,[[211.02,4.7388873],[211.01,0.68],[211.0,12.04834123],[210.95,23.70189422],[210.93,63.64]],[[211.06,2.57257646],[211.09,77.70559401],[211.12,4.73666228],[211.13,1e-08],[211.15,11.83992422]]]
["bitfinex","SOLUSD",1759104089788,[[211.02,4.7388873],[211.01,0.68],[211.0,12.04834123],[210.95,23.70189422],[210.93,63.64]],[[211.05,2.57250685],[211.09,77.70559401],[211.11,4.73686849],[211.13,1e-08],[211.15,11.83992422]]]
["bitfinex","SOLUSD",1759104089998,[[211.02,4.7388873],[211.01,0.68],[211.0,12.04834123],[210.95,23.70189422],[210.93,63.64]],[[211.09,40.04559401],[211.11,4.73686849],[211.13,1e-08],[211.15,11.83992422],[211.17,20.0]]]
["bitfinex","SOLUSD",1759104090296,[[211.02,4.7388873],[211.01,0.68],[211.0,12.04834123],[210.95,23.70189422],[210.93,63.64]],[[211.07,13.59559401],[211.08,40.2325972],[211.09,26.45],[211.11,4.73686849],[211.13,1e-08]]]
["bitfinex","SOLUSD",1759104090464,[[211.02,4.7388873],[211.01,0.68],[211.0,12.04834123],[210.95,23.70189422],[210.93,63.64]],[[211.06,2.5725972],[211.07,13.59559401],[211.08,40.2325972],[211.09,26.45],[211.11,4.73686849]]]
["bitfinex","SOLUSD",1759104090465,[[211.02,4.7388873],[211.01,0.68],[211.0,12.04834123],[210.95,23.70189422],[210.93,63.64]],[[211.06,2.5725972],[211.07,13.59559401],[211.08,37.66],[211.09,26.45],[211.11,4.73686849]]]
["bitfinex","SOLUSD",1759104090661,[[211.02,4.7388873],[211.01,0.68],[211.0,12.04834123],[210.95,23.70189422],[210.93,63.64]],[[211.07,13.59559401],[211.08,37.66],[211.09,26.45],[211.11,4.73686849]]]
["bitfinex","SOLUSD",1759104090662,[[211.02,4.7388873],[211.01,0.68],[211.0,12.04834123],[210.95,23.70189422],[210.93,63.64]],[[211.07,13.59559401],[211.08,37.66],[211.09,26.45],[211.11,4.73686849],[211.7,42.51474646]]]
["bitfinex","SOLUSD",1759104090886,[[211.02,5.4188873],[211.0,12.04834123],[210.95,23.70189422],[210.93,63.64],[178.31,200.0]],[[211.06,2.57249306],[211.07,13.59559401],[211.08,37.66],[211.09,26.45],[211.7,42.51474646]]]
["bitfinex","SOLUSD",1759104091087,[[211.02,16.58610557],[211.0,0.2],[210.95,23.70189422],[210.93,63.64],[178.31,200.0]],[[211.08,37.66],[211.09,26.45],[211.13,4.73649936],[211.7,42.51474646],[239.07,8.64073454]]]
["bitfinex","SOLUSD",1759104091284,[[211.03,0.68],[211.02,16.58610557],[211.0,0.2],[210.95,23.70189422],[210.93,63.64]],[[211.07,2.57265441],[211.08,51.25559401],[211.09,26.45],[211.1,13.59559401],[211.13,4.73649936]]]
["bitfinex","SOLUSD",1759104091484,[[211.03,0.68],[211.02,11.84721827],[211.0,0.2],[210.95,23.70189422],[210.93,63.64]],[[211.06,2.57265441],[211.08,51.25559401],[211.09,26.45],[211.13,4.73649936],[211.2,14.25482882]]]
["bitfinex","SOLUSD",1759104091698,[[211.04,4.73843821],[211.02,11.84721827],[211.0,0.2],[210.95,23.70189422],[210.93,63.64]],[[211.05,0.09947738],[211.06,0.09820643],[211.07,0.08716257],[211.08,37.75958324],[211.09,26.10397732]]]
["bitfinex","SOLUSD",1759104091903,[[211.04,5.41843821],[211.02,11.84721827],[211.0,0.2],[210.98,26.0],[210.95,23.70189422]],[[211.05,0.09947738],[211.06,0.09820643],[211.07,0.08716257],[211.08,37.75958324],[211.09,0.10397732]]]
["bitfinex","SOLUSD",1759104092270,[[211.04,5.41843821],[211.02,11.84721827],[211.0,0.2],[210.98,26.0],[210.95,23.70189422]],[[211.05,0.09947738],[211.06,0.09820643],[211.07,0.08716257],[211.08,0.09958324],[211.09,0.10397732]]]
["bitfinex","SOLUSD",1759104092465,[[211.04,5.41843821],[211.02,11.84721827],[211.0,0.2],[210.98,26.0],[210.95,23.70189422]],[[211.05,0.09947738],[211.06,0.09820643],[211.07,0.08716257],[211.08,0.09958324],[211.09,37.74397732]]]
["bitfinex","SOLUSD",1759104092688,[[211.04,4.73843821],[211.02,11.84721827],[211.0,0.2],[210.98,26.0],[210.95,23.70189422]],[[211.05,0.09947738],[211.06,0.09820643],[211.07,0.08716257],[211.08,0.09958324],[211.09,37.74397732]]]
["bitfinex","SOLUSD",1759104092885,[[211.0,0.2],[210.95,0.68],[210.92,0.2],[210.9,23.7073949],[210.87,37.82]],[[211.04,13.59559401],[211.05,3.12217978],[211.06,0.09820643],[211.07,13.68275658],[211.08,4.8371883]]]
["bitfinex","SOLUSD",1759104093075,[[211.0,0.2],[210.97,0.68],[210.93,26.0],[210.92,0.2],[210.9,23.7073949]],[[211.03,2.57265893],[211.05,13.69507139],[211.06,0.54820643],[211.07,13.68275658],[211.08,4.8371883]]]
["bitfinex","SOLUSD",1759104093282,[[211.0,0.2],[210.97,0.68],[210.93,26.0],[210.92,0.2],[210.9,23.7073949]],[[211.04,37.64],[211.05,14.14507139],[211.06,0.09820643],[211.07,0.08716257],[211.08,4.8371883]]]
["bitfinex","SOLUSD",1759104093592,[[211.0,0.2],[210.94,0.68],[210.92,0.2],[210.9,23.7073949],[210.87,37.84]],[[211.02,13.59559401],[211.03,2.57261186],[211.04,38.09],[211.05,0.09947738],[211.06,0.09820643]]]
["bitfinex","SOLUSD",1759104093803,[[211.0,0.2],[210.97,4.73997605],[210.94,0.68],[210.92,12.05250196],[210.9,23.7073949]],[[211.01,2.57261186],[211.02,13.59559401],[211.03,0.45],[211.04,37.64],[211.05,0.09947738]]]
["bitfinex","SOLUSD",1759104094103,[[211.0,0.2],[210.97,4.73997605],[210.94,0.68],[210.92,12.05250196],[210.91,26.2]],[[211.01,2.57261186],[211.02,14.04559401],[211.04,37.64],[211.05,0.09947738],[211.14,3.99539217]]]
["bitfinex","SOLUSD",1759104094399,[[211.0,0.2],[210.98,4.73971418],[210.96,0.68],[210.94,11.85119595],[210.92,0.2]],[[211.01,2.57261186],[211.02,13.59559401],[211.04,37.64],[211.05,0.54947738],[211.14,3.99539217]]]
["bitfinex","SOLUSD",1759104094693,[[211.0,0.2],[210.98,4.73971418],[210.96,0.68],[210.94,11.85119595],[210.92,0.2]],[[211.01,2.57261186],[211.02,13.59559401],[211.04,38.09],[211.05,0.09947738],[211.06,0.09820643]]]
["bitfinex","SOLUSD",1759104094870,[[211.0,0.2],[210.99,4.73952187],[210.96,0.68],[210.94,11.85119595],[210.92,0.2]],[[211.01,2.57261186],[211.02,13.59559401],[211.04,38.09],[211.05,0.09947738],[211.06,4.83622302]]]
["bitfinex","SOLUSD",1759104095071,[[211.0,0.2],[210.99,4.73952187],[210.96,0.68],[210.94,11.85119595],[210.92,0.2]],[[211.01,2.57261186],[211.02,13.59559401],[211.04,38.09],[211.05,0.09947738],[211.06,0.09820643]]]
["bitfinex","SOLUSD",1759104095292,[[211.0,0.2],[210.99,4.73952187],[210.96,12.53031021],[210.92,0.2],[210.84,32.01572483]],[[211.01,2.57261186],[211.02,13.59559401],[211.04,38.09],[211.05,0.09947738],[211.06,0.09820643]]]
["bitfinex","SOLUSD",1759104095585,[[211.0,0.2],[210.99,4.73952187],[210.96,12.53031021],[210.92,0.2],[210.84,32.01572483]],[[211.01,2.57261186],[211.02,51.23559401],[211.04,0.45],[211.05,0.09947738],[211.06,0.09820643]]]
["bitfinex","SOLUSD",1759104095790,[[211.0,0.2],[210.99,4.73952187],[210.96,12.53031021],[210.92,0.2],[210.84,32.01572483]],[[211.01,2.57261186],[211.02,51.23559401],[211.04,0.45],[211.05,0.09947738],[211.06,4.83626941]]]
["bitfinex","SOLUSD",1759104095984,[[211.0,0.2],[210.97,4.73981963],[210.96,0.68],[210.93,11.85190917],[210.92,0.2]],[[211.01,2.57261186],[211.02,51.23559401],[211.04,0.45],[211.05,0.09947738],[211.06,4.83626941]]]
["bitfinex","SOLUSD",1759104095985,[[211.0,0.2],[210.97,4.73981963],[210.96,0.68],[210.93,11.85190917],[210.92,0.2]],[[211.01,2.57261186],[211.02,51.23559401],[211.04,0.45],[211.05,4.83771318],[211.06,0.09820643]]]
["bitfinex","SOLUSD",1759104096576,[[211.0,0.2],[210.98,4.73973069],[210.96,0.68],[210.93,11.85190917],[210.92,0.2]],[[211.01,2.57261186],[211.02,51.23559401],[211.04,0.45],[211.05,0.09947738],[211.06,0.09820643]]]
["bitfinex","SOLUSD",1759104096791,[[211.0,0.2],[210.98,4.73973069],[210.96,0.68],[210.93,11.85190917],[210.92,0.2]],[[211.01,2.57261186],[211.02,51.23559401],[211.04,0.45],[211.05,0.09947738],[211.06,4.83622191]]]
["bitfinex","SOLUSD",1759104096988,[[211.0,0.2],[210.98,4.73973069],[210.96,0.68],[210.93,11.85190917],[210.92,0.2]],[[211.01,2.57253914],[211.02,51.23559401],[211.04,0.45],[211.05,0.09947738],[211.06,4.83622191]]]
["bitfinex","SOLUSD",1759104097189,[[211.0,0.2],[210.98,4.73973069],[210.96,0.68],[210.93,11.85190917],[210.92,0.2]],[[211.01,2.57253914],[211.02,51.23559401],[211.04,0.45],[211.05,4.83769419],[211.06,0.09820643]]]
["bitfinex","SOLUSD",1759104097383,[[211.0,0.2],[210.96,4.74013351],[210.94,0.68],[210.93,11.85190917],[210.92,0.2]],[[211.01,16.61813315],[211.02,51.23559401],[211.05,4.83769419],[211.06,0.09820643],[238.45,0.5]]]
["bitfinex","SOLUSD",1759104097584,[[211.0,0.2],[210.97,4.73997136],[210.94,0.68],[210.93,11.85190917],[210.92,0.2]],[[211.01,16.61813315],[211.02,37.64],[211.05,4.83769419],[211.06,0.09820643],[238.45,0.5]]]
["bitfinex","SOLUSD",1759104097782,[[211.0,0.2],[210.97,4.73997136],[210.94,0.68],[210.93,11.85190917],[210.92,0.2]],[[211.01,16.16813315],[211.03,0.45],[211.05,4.83769419],[211.06,0.09820643],[238.45,0.5]]]
["bitfinex","SOLUSD",1759104097980,[[211.0,0.2],[210.97,4.73997136],[210.94,0.68],[210.93,11.85190917],[210.92,0.2]],[[211.01,53.76813315],[211.03,0.45],[211.05,4.83769419],[211.06,0.09820643],[238.45,0.5]]]
["bitfinex","SOLUSD",1759104098290,[[211.0,0.2],[210.98,4.73972315],[210.95,11.8509375],[210.92,0.2],[210.85,24.74013351]],[[211.01,53.76813315],[211.03,0.45],[211.05,0.09947738],[211.06,0.09820643],[211.07,4.82505163]]]
["bitfinex","SOLUSD",1759104098494,[[211.0,0.2],[210.98,4.73972315],[210.96,0.68],[210.95,11.8509375],[210.92,0.2]],[[211.01,53.76813315],[211.03,0.45],[211.05,0.09947738],[211.06,0.09820643],[211.07,0.08716257]]]
["bitfinex","SOLUSD",1759104098676,[[211.0,0.2],[210.96,4.74001821],[210.95,11.8509375],[210.94,0.68],[210.92,0.2]],[[211.01,54.21813315],[211.05,4.83769509],[211.06,0.09820643],[211.07,0.08716257],[211.37,18.60020157]]]
["bitfinex","SOLUSD",1759104099199,[[211.0,0.2],[210.96,4.74001821],[210.95,11.8509375],[210.94,0.68],[210.92,0.2]],[[211.01,53.76813315],[211.03,0.45],[211.05,4.83769509],[211.06,0.09820643],[211.07,0.08716257]]]
["bitfinex","SOLUSD",1759104099390,[[211.0,0.2],[210.96,4.74001821],[210.95,11.8509375],[210.92,0.2],[177.77,0.21]],[[211.01,53.76813315],[211.03,0.45],[211.05,4.83769509],[211.06,0.09820643],[211.07,0.08716257]]]
["bitfinex","SOLUSD",1759104099578,[[211.0,0.2],[210.97,4.73996339],[210.95,12.5309375],[210.92,0.2],[210.85,4.74013351]],[[211.01,53.76813315],[211.03,0.45],[211.05,4.83769509],[211.06,0.09820643],[211.07,0.08716257]]]
["bitfinex","SOLUSD",1759104099777,[[211.0,0.2],[210.97,4.73996339],[210.95,12.5309375],[210.92,0.2],[210.85,24.74013351]],[[211.01,53.76813315],[211.03,0.45],[211.05,4.83769509],[211.06,0.09820643],[211.07,0.08716257]]]
["bitfinex","SOLUSD",1759104100295,[[211.0,0.2],[210.97,0.68],[210.95,11.8509375],[210.92,0.2],[210.85,24.74013351]],[[211.01,53.76813315],[211.05,0.54947738],[211.06,0.09820643],[211.07,4.82500115],[211.13,47.76358617]]]
["bitfinex","SOLUSD",1759104100471,[[211.0,0.2],[210.97,0.68],[210.95,11.8509375],[210.92,0.2],[210.85,24.74013351]],[[211.01,53.74813315],[211.05,0.54947738],[211.06,0.09820643],[211.07,4.82500115],[211.13,27.76358617]]]
["bitfinex","SOLUSD",1759104100671,[[211.0,0.2],[210.99,4.73947315],[210.97,0.68],[210.95,11.8509375],[210.92,0.2]],[[211.01,53.74813315],[211.05,0.54947738],[211.06,4.83621146],[211.07,0.08716257],[211.13,23.768194]]]
["bitfinex","SOLUSD",1759104101084,[[211.0,0.2],[210.97,5.41978704],[210.95,11.8509375],[210.92,0.2],[210.87,79.5]],[[211.01,53.74813315],[211.05,133.34947738],[211.06,4.83621146],[211.07,0.08716257],[211.1,0.10114115]]]
["bitfinex","SOLUSD",1759104101268,[[211.0,0.2],[210.98,4.7397837],[210.97,0.68],[210.95,11.8509375],[210.92,0.2]],[[211.01,53.74813315],[211.05,133.34947738],[211.06,0.09820643],[211.07,0.08716257],[211.1,0.10114115]]]
["bitfinex","SOLUSD",1759104101472,[[211.0,0.2],[210.98,4.7397837],[210.97,0.68],[210.95,11.8509375],[210.92,0.2]],[[211.01,53.74813315],[211.05,133.34947738],[211.06,4.83619582],[211.07,0.08716257],[211.1,0.10114115]]]
["bitfinex","SOLUSD",1759104101974,[[211.0,0.2],[210.98,4.7397837],[210.97,0.68],[210.95,11.8509375],[210.92,0.2]],[[211.01,16.16813315],[211.05,133.34947738],[211.06,4.83619582],[211.07,0.08716257],[211.1,0.10114115]]]
["bitfinex","SOLUSD",1759104102175,[[211.0,0.2],[210.98,4.7397837],[210.97,0.68],[210.95,11.8509375],[210.92,0.2]],[[211.01,53.70813315],[211.05,133.34947738],[211.06,4.83619582],[211.07,0.08716257],[211.1,0.10114115]]]
["bitfinex","SOLUSD",1759104102663,[[211.0,5.61933649],[210.97,11.84985743],[210.95,26.0],[210.94,23.7029299],[210.92,0.2]],[[211.01,2.57253914],[211.05,132.89947738],[211.06,0.09820643],[211.07,0.08716257],[211.08,13.69517725]]]
["bitfinex","SOLUSD",1759104102891,[[211.0,17.46767772],[210.95,26.0],[210.94,23.7029299],[210.92,0.2],[210.91,20.2]],[[211.04,2.57427905],[211.05,0.09947738],[211.06,0.09820643],[211.07,13.68275658],[211.08,0.09958324]]]
["bitfinex","SOLUSD",1759104103102,[[211.01,0.68],[211.0,16.78767772],[210.95,26.0],[210.94,23.7029299],[210.92,0.2]],[[211.05,0.09947738],[211.06,0.09820643],[211.07,13.68275658],[211.08,37.65958324],[211.32,4.745]]]
["bitfinex","SOLUSD",1759104103403,[[211.01,0.68],[211.0,16.78767772],[210.95,26.0],[210.94,61.2629299],[210.92,0.2]],[[211.04,2.57455429],[211.05,0.09947738],[211.06,0.09820643],[211.07,0.08716257],[211.08,0.09958324]]]
["bitfinex","SOLUSD",1759104103604,[[211.01,0.68],[211.0,16.78767772],[210.98,23.69861028],[210.95,26.0],[210.94,37.56]],[[211.05,0.09947738],[211.06,0.09820643],[211.07,0.08716257],[211.08,0.09958324],[211.09,37.66397732]]]
["bitfinex","SOLUSD",1759104103811,[[211.01,0.68],[211.0,16.78767772],[210.98,23.69861028],[210.95,26.0],[210.94,37.56]],[[211.04,2.57494239],[211.05,0.09947738],[211.06,0.09820643],[211.07,0.08716257],[211.08,0.09958324]]]
["bitfinex","SOLUSD",1759104104095,[[211.01,0.68],[211.0,16.78767772],[210.98,23.69861028],[210.95,26.0],[210.94,37.56]],[[211.05,0.09947738],[211.06,0.09820643],[211.07,0.08716257],[211.08,0.09958324],[211.13,4.82206501]]]
["bitfinex","SOLUSD",1759104104298,[[211.01,0.68],[211.0,16.78767772],[210.98,23.69861028],[210.95,26.0],[177.5,1.0]],[[211.04,2.57520669],[211.05,0.09947738],[211.06,0.09820643],[211.07,0.08716257],[211.08,0.09958324]]]
["bitfinex","SOLUSD",1759104104503,[[211.02,16.58610557],[211.01,0.68],[211.0,0.2],[210.98,23.69861028],[210.95,26.0]],[[211.05,0.09947738],[211.06,0.09820643],[211.07,0.08716257],[211.08,0.09958324],[211.09,0.10397732]]]
["bitfinex","SOLUSD",1759104104711,[[211.03,0.68],[211.02,16.58610557],[211.0,0.2],[210.98,23.69861028],[210.95,26.0]],[[211.04,2.57498422],[211.05,0.09947738],[211.06,0.09820643],[211.07,0.08716257],[211.08,0.09958324]]]
["bitfinex","SOLUSD",1759104105782,[[211.03,0.68],[211.02,16.58610557],[211.0,0.2],[210.98,23.69861028],[210.95,26.0]],[[211.04,2.57524769],[211.05,0.09947738],[211.06,0.09820643],[211.07,0.08716257],[211.08,0.09958324]]]
["bitfinex","SOLUSD",1759104105986,[[211.03,0.68],[211.02,16.58610557],[211.0,0.2],[210.98,23.69861028],[210.95,26.0]],[[211.05,0.09947738],[211.06,0.09820643],[211.07,0.08716257],[211.08,0.09958324],[211.12,26.54547235]]]
["bitfinex","SOLUSD",1759104106185,[[211.04,0.68],[211.02,16.58610557],[211.0,0.2],[210.98,23.69861028],[210.95,26.0]],[[211.05,0.09947738],[211.06,0.09820643],[211.07,0.08716257],[211.08,0.09958324],[211.12,26.54547235]]]
["bitfinex","SOLUSD",1759104106393,[[211.04,0.68],[211.02,16.58610557],[211.0,0.2],[210.98,23.69861028],[210.95,26.0]],[[211.05,2.67499683],[211.06,0.09820643],[211.07,0.08716257],[211.08,0.09958324],[211.12,26.54547235]]]
["bitfinex","SOLUSD",1759104107312,[[211.04,5.41843821],[211.02,11.84721827],[211.0,0.2],[210.98,23.69861028],[210.95,26.0]],[[211.05,0.09947738],[211.06,0.09820643],[211.07,0.08716257],[211.08,0.09958324],[211.12,26.54547235]]]
["bitfinex","SOLUSD",1759104107610,[[211.04,5.41843821],[211.02,11.84721827],[211.0,0.2],[210.99,26.0],[210.98,23.69861028]],[[211.05,0.09947738],[211.06,0.09820643],[211.07,0.08716257],[211.08,0.09958324],[211.09,0.10397732]]]
["bitfinex","SOLUSD",1759104110307,[[211.04,4.73843821],[211.02,12.52721827],[211.0,0.2],[210.99,26.0],[210.98,23.69861028]],[[211.05,2.67637305],[211.06,0.09820643],[211.07,0.08716257],[211.08,0.09958324],[211.09,0.55397732]]]
["bitfinex","SOLUSD",1759104110507,[[211.04,5.41843821],[211.02,11.84721827],[211.0,0.2],[210.99,26.0],[210.98,23.69861028]],[[211.05,2.67637305],[211.06,0.09820643],[211.07,0.08716257],[211.08,0.09958324],[211.09,0.10397732]]]
["bitfinex","SOLUSD",1759104110699,[[211.04,5.41843821],[211.02,11.84721827],[211.0,0.2],[210.99,26.0],[210.98,23.69861028]],[[211.05,0.09947738],[211.06,0.09820643],[211.07,0.08716257],[211.08,0.09958324],[211.09,0.10397732]]]
["bitfinex","SOLUSD",1759104111698,[[211.04,5.41843821],[211.02,11.84721827],[211.0,0.2],[210.99,26.0],[210.98,23.69861028]],[[211.05,0.18536371],[211.06,0.20073112],[211.07,0.19065721],[211.08,0.20259635],[211.09,0.20313448]]]
["bitfinex","SOLUSD",1759104112099,[[211.04,5.41843821],[211.02,11.84721827],[211.0,0.2],[210.99,26.0],[210.98,23.69861028]],[[211.05,2.66424012],[211.06,0.10252469],[211.07,0.10349464],[211.08,0.10301311],[211.09,0.09915716]]]
["bitfinex","SOLUSD",1759104112298,[[211.04,5.41843821],[211.02,11.84721827],[211.0,0.2],[210.99,26.0],[210.98,23.69861028]],[[211.05,0.08588633],[211.06,0.10252469],[211.07,0.10349464],[211.08,0.10301311],[211.09,0.09915716]]]
["bitfinex","SOLUSD",1759104113202,[[211.04,5.41843821],[211.02,11.84721827],[211.0,0.2],[210.99,26.0],[210.98,23.69861028]],[[211.05,2.66518346],[211.06,0.10252469],[211.07,0.10349464],[211.08,0.10301311],[211.09,0.09915716]]]
["bitfinex","SOLUSD",1759104113403,[[211.04,5.41843821],[211.02,11.84721827],[211.0,0.2],[210.99,26.0],[210.98,23.69861028]],[[211.05,0.08588633],[211.06,0.10252469],[211.07,0.10349464],[211.08,0.10301311],[211.09,0.09915716]]]
["bitfinex","SOLUSD",1759104114024,[[211.04,4.73843821],[211.02,12.54721827],[211.0,0.2],[210.99,26.0],[210.98,23.69861028]],[[211.05,0.08588633],[211.06,0.10252469],[211.07,0.10349464],[211.08,0.10301311],[211.09,0.09915716]]]
["bitfinex","SOLUSD",1759104114317,[[211.04,5.43843821],[211.02,11.84721827],[211.0,0.2],[210.99,26.0],[210.98,23.69861028]],[[211.05,0.08588633],[211.06,0.10252469],[211.07,0.10349464],[211.08,0.10301311],[211.09,0.09915716]]]
["bitfinex","SOLUSD",1759104115318,[[211.04,5.43843821],[211.02,11.84721827],[211.0,0.2],[210.99,26.0],[210.98,23.69861028]],[[211.05,2.66516558],[211.06,0.10252469],[211.07,0.10349464],[211.08,0.10301311],[211.09,0.09915716]]]
["bitfinex","SOLUSD",1759104116098,[[211.04,5.43843821],[211.02,11.84721827],[211.0,0.2],[210.99,26.0],[210.98,23.69861028]],[[211.05,0.08588633],[211.06,0.10252469],[211.07,0.10349464],[211.08,0.10301311],[211.09,0.09915716]]]
["bitfinex","SOLUSD",1759104116698,[[211.04,5.43843821],[211.02,11.84721827],[211.0,0.2],[210.99,26.0],[210.98,23.69861028]],[[211.05,2.66516219],[211.06,0.10252469],[211.07,0.10349464],[211.08,0.10301311],[211.09,0.09915716]]]
["bitfinex","SOLUSD",1759104117419,[[211.0,0.2],[210.99,26.0],[210.98,11.84896341],[210.94,81.20055353],[210.93,23.70369783]],[[211.05,2.66516219],[211.06,0.10252469],[211.07,0.10349464],[211.08,0.10301311],[211.09,0.09915716]]]
["bitfinex","SOLUSD",1759104117644,[[211.0,0.2],[210.99,0.7],[210.98,11.84896341],[210.94,79.3],[210.93,23.70369783]],[[211.04,2.57932342],[211.05,0.53588633],[211.06,0.10252469],[211.07,13.69908865],[211.08,37.52301311]]]
["bitfinex","SOLUSD",1759104117824,[[211.0,0.2],[210.99,0.7],[210.98,11.84896341],[210.94,116.72],[210.93,23.70369783]],[[211.03,2.57932342],[211.05,0.53588633],[211.06,0.10252469],[211.07,13.69908865],[211.08,37.52301311]]]
["bitfinex","SOLUSD",1759104118030,[[211.0,0.2],[210.99,0.7],[210.98,11.84896341],[210.95,26.0],[210.94,116.72]],[[211.05,0.53588633],[211.06,0.10252469],[211.07,13.69908865],[211.08,37.52301311],[211.33,13.28585827]]]
["bitfinex","SOLUSD",1759104118320,[[211.0,4.93931215],[210.99,0.7],[210.98,11.84896341],[210.95,26.0],[210.94,79.3]],[[211.04,2.57922016],[211.05,0.53588633],[211.06,0.10252469],[211.07,13.69908865],[211.08,42.26056262]]]
["bitfinex","SOLUSD",1759104118624,[[211.01,0.7],[211.0,16.78765338],[210.95,26.0],[210.94,79.3],[210.12,721.79912674]],[[211.03,2.57922016],[211.05,0.08588633],[211.06,0.10252469],[211.07,14.14908865],[211.08,37.52301311]]]
["bitfinex","SOLUSD",1759104118810,[[211.01,0.7],[211.0,16.78765338],[210.95,26.0],[210.93,140.42369783],[210.87,14.44]],[[211.05,0.08588633],[211.06,0.10252469],[211.07,14.14908865],[211.08,37.52301311],[211.11,158.88995287]]]
["bitfinex","SOLUSD",1759104119120,[[211.01,0.7],[211.0,16.78765338],[210.95,26.0],[210.93,140.42369783],[210.87,14.44]],[[211.04,2.57922032],[211.05,0.08588633],[211.06,0.10252469],[211.07,14.14908865],[211.08,37.52301311]]]
["bitfinex","SOLUSD",1759104119421,[[211.02,0.7],[211.0,16.78765338],[210.95,26.0],[210.93,140.42369783],[210.87,14.44]],[[211.03,2.57922032],[211.05,0.08588633],[211.06,0.10252469],[211.07,14.14908865],[211.08,37.52301311]]]
["bitfinex","SOLUSD",1759104119722,[[211.02,5.4388873],[211.0,12.04834123],[210.95,26.0],[210.93,140.42369783],[210.87,14.44]],[[211.03,2.57922032],[211.05,0.08588633],[211.06,0.10252469],[211.07,13.69908865],[211.08,37.52301311]]]
["bitfinex","SOLUSD",1759104120116,[[211.02,4.7388873],[211.0,12.74834123],[210.95,26.0],[210.93,140.42369783],[210.87,14.44]],[[211.03,2.57922032],[211.05,0.08588633],[211.06,0.10252469],[211.07,13.69908865],[211.08,37.97301311]]]
["bitfinex","SOLUSD",1759104120606,[[211.02,5.4388873],[211.0,12.04834123],[210.95,26.0],[210.93,140.42369783],[210.87,14.44]],[[211.03,2.57922032],[211.05,0.08588633],[211.06,0.10252469],[211.07,13.69908865],[211.08,37.97301311]]]
["bitfinex","SOLUSD",1759104120925,[[211.02,17.28610557],[211.0,0.2],[210.97,23.69983021],[210.95,26.0],[210.93,140.42369783]],[[211.05,0.08588633],[211.06,0.10252469],[211.07,0.10349464],[211.08,0.10301311],[211.1,37.51257037]]]
["bitfinex","SOLUSD",1759104121108,[[211.03,0.7],[211.02,16.58610557],[211.0,0.2],[210.97,23.69983021],[210.95,26.0]],[[211.05,0.08588633],[211.06,0.10252469],[211.07,0.10349464],[211.08,0.10301311],[211.1,37.94257037]]]
["bitfinex","SOLUSD",1759104121310,[[211.03,0.7],[211.02,4.7388873],[211.0,0.2],[210.99,11.84845215],[210.95,26.0]],[[211.05,0.08588633],[211.06,0.10252469],[211.07,0.10349464],[211.08,0.10301311],[211.1,37.94257037]]]
["bitfinex","SOLUSD",1759104121707,[[211.04,5.43843821],[211.0,0.2],[210.96,26.0],[210.95,26.0],[210.93,116.72]],[[211.05,0.08588633],[211.06,0.10252469],[211.07,0.10349464],[211.08,0.10301311],[211.1,37.94257037]]]
["bitfinex","SOLUSD",1759104121899,[[211.04,5.43843821],[211.0,0.2],[210.96,26.0],[210.93,116.72],[210.79,0.21806909]],[[211.05,2.66530995],[211.06,0.10252469],[211.07,0.10349464],[211.08,0.10301311],[211.1,0.54257037]]]
["bitfinex","SOLUSD",1759104122104,[[211.04,5.43843821],[211.0,0.2],[210.96,26.0],[210.93,116.72],[210.79,0.21806909]],[[211.05,2.66530995],[211.06,0.10252469],[211.07,0.10349464],[211.08,0.10301311],[211.1,0.09257037]]]
["bitfinex","SOLUSD",1759104122922,[[211.03,4.73866119],[211.02,0.7],[211.0,0.2],[210.97,37.4],[210.96,49.70006916]],[[211.05,2.66530995],[211.06,0.10252469],[211.07,0.10349464],[211.08,0.10301311],[211.09,0.54915716]]]
["bitfinex","SOLUSD",1759104123123,[[211.03,4.73866119],[211.02,0.7],[211.0,0.2],[210.99,11.84845198],[210.96,49.70006916]],[[211.05,0.08588633],[211.06,0.10252469],[211.07,0.10349464],[211.08,0.55301311],[211.09,0.09915716]]]
["bitfinex","SOLUSD",1759104123324,[[211.03,5.43866119],[211.0,0.2],[210.99,11.84845198],[210.96,87.08006916],[178.0,27.53]],[[211.04,2.58039642],[211.05,0.08588633],[211.06,0.10252469],[211.07,0.10349464],[211.08,0.55301311]]]
["bitfinex","SOLUSD",1759104123629,[[211.03,5.43866119],[211.01,11.84755632],[211.0,0.2],[210.96,87.08006916],[209.87,84.39883566]],[[211.05,0.08588633],[211.06,0.10252469],[211.07,0.10349464],[211.08,0.10301311],[211.1,0.54257037]]]
["bitfinex","SOLUSD",1759104123924,[[211.04,5.43843821],[211.01,11.84755632],[211.0,0.2],[210.96,87.08006916],[210.39,42.19941783]],[[211.05,0.08588633],[211.06,0.10252469],[211.07,0.10349464],[211.08,0.10301311],[211.1,0.54257037]]]
["bitfinex","SOLUSD",1759104124127,[[211.04,5.43843821],[211.01,11.84755632],[211.0,0.2],[210.96,87.08006916],[210.39,42.19941783]],[[211.05,2.66629855],[211.06,0.10252469],[211.07,0.10349464],[211.08,0.10301311],[211.1,0.54257037]]]
["bitfinex","SOLUSD",1759104124315,[[211.04,4.73843821],[211.01,12.54755632],[211.0,0.2],[210.96,87.08006916],[210.39,42.19941783]],[[211.05,2.66629855],[211.06,0.10252469],[211.07,0.10349464],[211.08,0.10301311],[211.1,0.09257037]]]
["bitfinex","SOLUSD",1759104124521,[[211.04,4.73843821],[211.01,12.54755632],[211.0,0.2],[210.96,87.08006916],[210.39,42.19941783]],[[211.05,2.66629855],[211.06,0.10252469],[211.07,0.10349464],[211.08,0.10301311],[211.09,0.54915716]]]
["bitfinex","SOLUSD",1759104124713,[[211.04,4.73843821],[211.01,12.54755632],[211.0,0.2],[210.96,129.00006916],[210.88,158.40986253]],[[211.05,2.66629855],[211.06,0.10252469],[211.07,0.10349464],[211.08,0.10301311],[211.09,0.54915716]]]
["bitfinex","SOLUSD",1759104124910,[[211.0,0.2],[210.98,12.54907415],[210.93,37.36],[210.92,23.90547613],[210.91,79.5]],[[211.05,3.11629855],[211.06,0.10252469],[211.07,0.10349464],[211.08,0.10301311],[211.09,0.09915716]]]
["bitfinex","SOLUSD",1759104125227,[[211.0,4.93932387],[210.98,11.84907415],[210.94,26.0],[210.93,37.36],[210.92,23.90547613]],[[211.04,2.58041222],[211.05,0.53588633],[211.06,0.10252469],[211.07,0.10349464],[211.08,0.10301311]]]
["bitfinex","SOLUSD",1759104125408,[[211.0,0.2],[210.95,11.85077705],[210.94,26.0],[210.92,0.2],[210.91,0.2]],[[211.03,2.58041222],[211.05,0.08588633],[211.06,0.10252469],[211.07,0.10349464],[211.08,13.69860712]]]
["bitfinex","SOLUSD",1759104125616,[[211.0,0.2],[210.92,0.2],[210.91,0.2],[210.88,23.70986253],[210.85,79.3]],[[211.02,3.03041222],[211.04,37.38],[211.05,0.08588633],[211.06,0.10252469],[211.07,26.10349464]]]
["bitfinex","SOLUSD",1759104125809,[[211.0,0.2],[210.96,4.74020545],[210.94,0.7],[210.92,12.05242375],[210.91,26.2]],[[211.01,2.58041222],[211.02,0.45],[211.04,37.38],[211.05,4.82430054],[211.06,3.28507806]]]
["bitfinex","SOLUSD",1759104126014,[[211.0,0.2],[210.96,4.74020545],[210.94,0.7],[210.92,12.05242375],[210.91,26.2]],[[211.01,2.58041222],[211.02,0.45],[211.04,37.38],[211.05,4.82430054],[211.06,0.10252469]]]
["bitfinex","SOLUSD",1759104126401,[[211.0,0.2],[210.95,4.74044191],[210.94,0.7],[210.92,12.05242375],[210.91,26.2]],[[211.01,3.03041222],[211.04,50.97559401],[211.05,0.08588633],[211.06,0.10252469],[211.45,240.47171654]]]
["bitfinex","SOLUSD",1759104126607,[[211.0,0.2],[210.95,4.74044191],[210.94,0.7],[210.92,12.05242375],[210.91,26.2]],[[211.01,16.62600623],[211.04,50.97559401],[211.05,0.08588633],[211.06,11.94777823],[211.08,0.10301311]]]
["bitfinex","SOLUSD",1759104126900,[[211.0,0.2],[210.95,4.74044191],[210.94,0.7],[210.92,12.05242375],[210.91,26.2]],[[211.01,16.62600623],[211.03,4.73868898],[211.04,37.38],[211.05,0.08588633],[211.06,11.94777823]]]
["bitfinex","SOLUSD",1759104127518,[[211.0,0.2],[210.96,0.7],[210.94,11.85150854],[210.92,0.2],[210.91,0.2]],[[211.01,16.17600623],[211.03,0.45],[211.04,37.38],[211.05,4.8241466],[211.06,0.10252469]]]
["bitfinex","SOLUSD",1759104127719,[[211.0,0.2],[210.98,0.7],[210.96,11.8503879],[210.92,23.90556945],[210.91,26.2]],[[211.01,2.58041222],[211.05,0.53588633],[211.06,0.10252469],[211.07,0.10349464],[211.09,0.09915716]]]
["bitfinex","SOLUSD",1759104128023,[[211.0,4.93933649],[210.98,0.7],[210.96,11.8503879],[210.92,23.90556945],[210.91,26.2]],[[211.01,2.58041222],[211.04,50.99559401],[211.05,26.53588633],[211.06,0.10252469],[211.07,0.10349464]]]
["bitfinex","SOLUSD",1759104128209,[[211.0,5.63933649],[210.98,11.84926069],[210.92,23.90556945],[210.91,26.2],[210.87,57.6]],[[211.01,2.58041222],[211.04,37.4],[211.05,0.08588633],[211.06,0.10252469],[211.07,14.14908865]]]
["bitfinex","SOLUSD",1759104128408,[[211.0,5.63933649],[210.98,11.84926069],[210.92,23.90556945],[210.91,26.2],[210.87,57.6]],[[211.01,2.58041222],[211.05,13.68148034],[211.06,3.29069009],[211.07,14.14908865],[211.13,11.93061091]]]
["bitfinex","SOLUSD",1759104128621,[[211.0,5.63933649],[210.98,11.84926069],[210.92,23.90556945],[210.91,26.2],[210.87,57.6]],[[211.01,2.58041222],[211.05,13.68148034],[211.06,37.50252469],[211.07,3.74166004],[211.13,11.93061091]]]
["bitfinex","SOLUSD",1759104128831,[[211.0,5.63933649],[210.98,11.84926069],[210.92,23.90556945],[210.91,26.2],[210.87,57.6]],[[211.01,2.58041222],[211.05,13.68148034],[211.06,37.50252469],[211.07,0.55349464],[211.13,11.93061091]]]
["bitfinex","SOLUSD",1759104129016,[[211.0,5.63933649],[210.98,11.84926069],[210.92,23.90556945],[210.91,26.2],[210.87,57.6]],[[211.01,2.58041222],[211.05,13.68148034],[211.06,37.50252469],[211.07,0.55349464],[211.11,132.88995287]]]
["bitfinex","SOLUSD",1759104129329,[[211.0,5.63933649],[210.98,11.84926069],[210.92,23.90556945],[210.91,26.2],[210.87,57.6]],[[211.01,2.58041222],[211.05,13.68148034],[211.06,37.50252469],[211.07,0.55349464],[211.09,4.83648216]]]
["bitfinex","SOLUSD",1759104129516,[[211.0,5.63933649],[210.98,11.84926069],[210.92,23.90556945],[210.91,26.2],[210.87,57.6]],[[211.01,2.58041222],[211.05,13.68148034],[211.06,37.50252469],[211.07,0.55349464],[211.08,30.8405792]]]
["bitfinex","SOLUSD",1759104130405,[[211.0,5.63933649],[210.98,11.84926069],[210.92,23.90556945],[210.91,26.2],[210.87,57.6]],[[211.01,2.58041222],[211.05,13.68148034],[211.06,37.50252469],[211.07,0.55349464],[211.08,26.10301311]]]
["bitfinex","SOLUSD",1759104132025,[[211.0,5.63933649],[210.98,11.84926069],[210.95,26.0],[210.94,37.38],[210.92,23.90556945]],[[211.01,2.58041222],[211.05,0.08588633],[211.06,37.50252469],[211.07,0.10349464],[211.08,0.10301311]]]
["bitfinex","SOLUSD",1759104132227,[[211.0,5.63933649],[210.98,11.84926069],[210.95,26.0],[210.94,37.38],[210.92,103.20556945]],[[211.01,2.58041222],[211.08,3.19212897],[211.1,37.38],[211.11,13.59559401],[211.12,0.45]]]
["bitfinex","SOLUSD",1759104132403,[[211.0,17.48767772],[210.98,23.69820315],[210.95,26.0],[210.94,37.38],[210.92,103.20556945]],[[211.09,3.19212897],[211.1,37.38],[211.11,13.59559401],[211.12,26.45]]]
["bitfinex","SOLUSD",1759104132404,[[211.0,17.48767772],[210.98,23.69820315],[210.95,26.0],[210.94,37.38],[210.92,103.20556945]],[[211.09,3.19212897],[211.1,37.38],[211.11,13.59559401],[211.12,26.45],[211.14,8.73159294]]]
["bitfinex","SOLUSD",1759104132605,[[211.01,0.71],[211.0,16.78767772],[210.95,26.0],[210.94,130.27559401],[210.92,23.90556945]],[[211.08,2.59031603],[211.09,3.19212897],[211.11,13.59559401],[211.14,3.99539217],[211.16,132.8]]]
["bitfinex","SOLUSD",1759104132807,[[211.01,0.71],[211.0,16.78767772],[210.95,26.0],[210.94,130.27559401],[210.92,23.90556945]],[[211.07,2.59031664],[211.1,3.19212897],[211.11,13.59559401],[211.12,37.38],[211.13,0.45]]]
["bitfinex","SOLUSD",1759104133121,[[211.01,0.71],[211.0,16.78767772],[210.95,26.0],[210.94,130.27559401],[210.92,23.90556945]],[[211.06,2.59031664],[211.1,3.19212897],[211.11,13.59559401],[211.12,37.38],[211.13,0.45]]]
["bitfinex","SOLUSD",1759104133322,[[211.01,0.71],[211.0,16.78767772],[210.95,26.0],[210.94,130.27559401],[210.92,23.90556945]],[[211.05,2.59031664],[211.1,3.19212897],[211.11,13.59559401],[211.12,63.38],[211.13,0.45]]]
["bitfinex","SOLUSD",1759104133538,[[211.01,0.71],[211.0,16.78767772],[210.95,26.0],[210.94,130.27559401],[210.92,23.90556945]],[[211.1,3.19212897],[211.11,14.04559401],[211.12,63.38],[211.24,23.43819883],[211.39,18.70020157]]]
["bitfinex","SOLUSD",1759104133833,[[211.03,26.0],[211.01,0.71],[211.0,40.48436018],[210.99,26.0],[210.94,130.27559401]],[[211.1,3.19212897],[211.12,37.38],[211.14,14.04559401],[211.19,11.83799916],[211.24,43.43819883]]]
["bitfinex","SOLUSD",1759104134023,[[211.05,16.58374792],[211.04,0.71],[211.03,26.0],[211.0,23.89668246],[210.96,20.0]],[[211.11,3.19212897],[211.12,37.38],[211.14,14.04559401],[211.16,3.99539217],[211.18,4.73532449]]]
["bitfinex","SOLUSD",1759104134224,[[211.06,0.71],[211.05,16.58374792],[211.03,26.0],[211.0,23.89668246],[210.96,20.0]],[[211.11,3.19212897],[211.12,37.38],[211.14,14.04559401],[211.16,3.99539217],[211.17,26.0]]]
["bitfinex","SOLUSD",1759104134409,[[211.06,0.71],[211.05,16.58374792],[211.03,26.0],[211.0,23.89668246],[210.96,20.0]],[[211.12,37.38],[211.13,3.19212897],[211.14,14.04559401],[211.17,26.0],[211.18,8.73071666]]]
["bitfinex","SOLUSD",1759104134921,[[211.06,0.71],[211.05,16.58374792],[211.03,26.0],[211.0,23.89668246],[210.96,20.0]],[[211.12,37.38],[211.13,3.19212897],[211.14,13.59559401],[211.16,0.45],[211.17,26.0]]]
["bitfinex","SOLUSD",1759104135811,[[211.06,0.71],[211.05,16.58374792],[211.03,26.0],[211.0,23.89668246],[210.99,13.59559401]],[[211.12,37.38],[211.13,3.19212897],[211.16,0.45],[211.17,26.0],[211.18,17.59098618]]]
["bitfinex","SOLUSD",1759104136013,[[211.07,16.58217652],[211.06,0.71],[211.03,26.0],[211.0,23.89668246],[210.99,13.59559401]],[[211.12,37.38],[211.15,3.19212897],[211.16,0.45],[211.18,17.59098618],[211.21,47.06918018]]]
["bitfinex","SOLUSD",1759104136205,[[211.08,0.71],[211.07,16.58217652],[211.03,26.0],[211.0,23.89668246],[210.99,13.59559401]],[[211.12,37.38],[211.18,17.59098618],[211.21,47.06918018]]]
["bitfinex","SOLUSD",1759104136206,[[211.08,0.71],[211.07,16.58217652],[211.03,26.0],[211.0,23.89668246],[210.99,13.59559401]],[[211.12,37.38],[211.14,3.64212897],[211.18,17.59098618],[211.19,26.0],[211.2,4.73506331]]]
["bitfinex","SOLUSD",1759104136407,[[211.08,0.71],[211.07,16.58217652],[211.03,26.0],[211.0,23.89668246],[210.99,13.59559401]],[[211.12,37.38],[211.14,0.45],[211.17,3.19212897],[211.18,13.59559401],[211.19,29.99539217]]]
["bitfinex","SOLUSD",1759104136717,[[211.09,0.71],[211.07,16.58217652],[211.03,26.0],[211.0,23.89668246],[210.99,13.59559401]],[[211.12,37.38],[211.14,0.45],[211.16,3.19212897],[211.18,13.59559401],[211.19,29.99539217]]]
["bitfinex","SOLUSD",1759104137030,[[211.07,16.58217652],[211.04,23.69175792],[211.03,26.0],[211.01,37.34],[211.0,23.89668246]],[[211.15,3.19212897],[211.16,37.34],[211.18,13.59559401],[211.19,29.99539217],[211.21,37.02]]]
["bitfinex","SOLUSD",1759104137208,[[211.1,0.71],[211.07,16.58217652],[211.04,23.69175792],[211.03,26.0],[211.01,37.34]],[[211.15,3.19212897],[211.16,37.34],[211.18,13.59559401],[211.19,26.0],[211.2,3.99539217]]]
["bitfinex","SOLUSD",1759104137410,[[211.1,0.71],[211.07,16.58217652],[211.03,39.59559401],[211.01,51.58],[211.0,43.89668246]],[[211.17,3.19212897],[211.21,41.46539217],[211.22,13.59559401],[211.23,132.8],[211.24,5.3143433]]]
["bitfinex","SOLUSD",1759104137646,[[211.1,26.71],[211.07,16.58217652],[211.03,13.59559401],[211.01,51.58],[211.0,43.89668246]],[[211.2,40.53212897],[211.21,41.46539217],[211.22,13.59559401],[211.23,132.8],[211.25,5.3143433]]]
["bitfinex","SOLUSD",1759104137936,[[211.11,0.71],[211.1,26.0],[211.07,16.58217652],[211.03,13.59559401],[211.01,51.58]],[[211.19,3.19212897],[211.2,37.34],[211.21,37.47],[211.22,43.59098618],[211.25,5.3143433]]]
["bitfinex","SOLUSD",1759104138147,[[211.12,16.57824932],[211.11,0.71],[211.08,40.28234507],[211.07,23.68882361],[211.03,13.59559401]],[[211.18,3.19212897],[211.2,37.34],[211.21,0.45],[211.22,17.59098618],[211.25,5.3143433]]]
["bitfinex","SOLUSD",1759104138432,[[211.13,0.71],[211.12,16.57824932],[211.08,40.28234507],[211.07,27.44202559],[211.03,13.59559401]],[[211.2,40.53212897],[211.21,0.45],[211.22,39.59559401],[211.23,3.99539217],[211.26,5.3143433]]]
["bitfinex","SOLUSD",1759104138626,[[211.13,0.71],[211.12,16.57824932],[211.08,40.28234507],[211.07,23.68882361],[211.03,13.59559401]],[[211.2,40.53212897],[211.21,0.45],[211.22,39.59559401],[211.24,3.99539217],[211.26,4.73370992]]]
["bitfinex","SOLUSD",1759104138929,[[211.13,0.71],[211.12,16.57824932],[211.08,40.28234507],[211.07,23.68882361],[211.03,13.59559401]],[[211.2,37.34],[211.21,3.64212897],[211.22,39.59559401],[211.25,3.99539217],[211.26,4.73370992]]]
["bitfinex","SOLUSD",1759104139343,[[211.13,0.71],[211.12,16.57824932],[211.08,40.28234507],[211.07,23.68882361],[211.03,13.59559401]],[[211.2,37.34],[211.21,3.64212897],[211.22,39.59559401],[211.26,8.72910209],[211.28,51.40485962]]]
["bitfinex","SOLUSD",1759104139634,[[211.13,0.71],[211.12,16.57824932],[211.08,40.28234507],[211.07,23.68882361],[211.06,3.88072988]],[[211.2,37.34],[211.21,3.64212897],[211.22,39.59559401],[211.25,3.99539217],[211.26,4.73365616]]]
["bitfinex","SOLUSD",1759104140133,[[211.14,4.73619399],[211.13,0.71],[211.12,11.84160666],[211.08,40.28234507],[211.07,60.98882361]],[[211.2,37.34],[211.21,3.64212897],[211.22,39.59559401],[211.26,8.72904833],[211.28,51.40485962]]]
["bitfinex","SOLUSD",1759104141131,[[211.14,4.73619399],[211.13,0.71],[211.12,11.84160666],[211.08,40.28234507],[211.07,60.98882361]],[[211.2,37.34],[211.21,3.64212897],[211.22,39.59559401],[211.25,4.73375946],[211.26,3.99539217]]]
["bitfinex","SOLUSD",1759104142133,[[211.14,4.73619399],[211.13,0.71],[211.12,11.84160666],[211.08,40.28234507],[211.07,60.98882361]],[[211.2,37.34],[211.21,3.64212897],[211.22,39.59559401],[211.24,4.73396049],[211.26,3.99539217]]]
["bitfinex","SOLUSD",1759104142330,[[211.14,4.73619399],[211.13,0.71],[211.12,11.84160666],[211.08,40.28234507],[211.07,60.98882361]],[[211.2,37.34],[211.21,3.19212897],[211.22,39.59559401],[211.24,4.73396049],[211.26,3.99539217]]]
["bitfinex","SOLUSD",1759104142636,[[211.14,4.73619399],[211.13,0.71],[211.12,11.84160666],[211.08,40.28234507],[211.07,60.98882361]],[[211.2,37.34],[211.21,3.64212897],[211.22,39.59559401],[211.24,4.73396049],[211.26,3.99539217]]]
["bitfinex","SOLUSD",1759104143333,[[211.14,4.73619399],[211.12,11.84160666],[211.08,40.28234507],[211.07,23.68882361],[210.87,23.61210678]],[[211.19,0.45],[211.2,37.34],[211.21,3.19212897],[211.22,39.59559401],[211.23,4.73422963]]]
["bitfinex","SOLUSD",1759104143543,[[211.08,40.28234507],[210.87,23.61210678]],[[211.19,0.45],[211.2,37.34],[211.21,3.19212897],[211.22,39.59559401]]]
["bitfinex","SOLUSD",1759104143544,[[211.09,16.58060542],[211.08,26.7],[211.04,23.69181135],[211.01,13.59559401],[210.98,14.24]],[[211.18,0.45],[211.19,13.59559401],[211.2,37.34],[211.21,3.19212897],[211.22,39.59559401]]]
["bitfinex","SOLUSD",1759104143841,[[211.09,16.58060542],[211.08,26.7],[211.04,60.95181135],[211.01,13.59559401],[211.0,103.19668246]],[[211.17,0.45],[211.19,16.78772298],[211.2,37.34],[211.22,26.0],[211.48,18.70020157]]]
["bitfinex","SOLUSD",1759104144019,[[211.09,16.58060542],[211.08,26.7],[211.04,60.95181135],[211.01,13.59559401],[211.0,103.19668246]],[[211.19,16.78772298],[211.2,37.34],[211.22,26.0],[211.48,18.70020157],[240.51,0.044]]]
["bitfinex","SOLUSD",1759104144221,[[211.09,16.58060542],[211.08,26.7],[211.04,60.95181135],[211.01,13.59559401],[211.0,103.19668246]],[[211.16,0.45],[211.19,16.78772298],[211.2,37.34],[211.22,26.0],[211.41,28.5880587]]]
["bitfinex","SOLUSD",1759104144426,[[211.09,4.73731583],[211.06,11.84461278],[211.0,23.89668246],[210.96,20.0],[210.92,79.5]],[[211.19,16.78772298],[211.22,26.0],[211.41,28.5880587]]]
["bitfinex","SOLUSD",1759104144427,[[211.09,4.73731583],[211.06,11.84461278],[211.0,23.89668246],[210.96,20.0],[210.92,79.5]],[[211.15,0.45],[211.17,26.0],[211.19,21.52301614],[211.22,26.0],[211.23,132.8]]]
["bitfinex","SOLUSD",1759104144613,[[211.07,4.73755499],[211.06,12.54461278],[211.0,23.89668246],[210.99,30.16],[210.98,3.82270037]],[[211.14,14.04559401],[211.15,37.26],[211.17,26.0],[211.18,3.19212897],[211.19,4.73529316]]]
["bitfinex","SOLUSD",1759104144819,[[211.07,4.73755499],[211.06,12.54461278],[211.03,26.0],[211.0,23.89668246],[210.99,30.16]],[[211.14,14.04559401],[211.15,37.26],[211.17,26.0],[211.19,4.73529316],[211.2,3.99539217]]]
["bitfinex","SOLUSD",1759104145029,[[211.07,4.73755499],[211.06,12.54461278],[211.03,26.0],[211.01,14.41814416],[211.0,23.89668246]],[[211.13,0.45],[211.14,13.59559401],[211.15,37.26],[211.17,26.0],[211.19,4.73529316]]]
["bitfinex","SOLUSD",1759104145232,[[211.07,4.73755499],[211.06,12.54461278],[211.01,14.41814416],[211.0,23.89668246],[210.99,37.26]],[[211.13,0.45],[211.14,13.59559401],[211.15,37.26],[211.17,26.0],[211.19,16.57297486]]]
["bitfinex","SOLUSD",1759104145437,[[211.07,4.73755499],[211.06,12.54461278],[211.02,26.0],[211.01,14.41814416],[211.0,23.89668246]],[[211.13,0.45],[211.14,16.77977367],[211.15,37.26],[211.17,26.0],[211.19,16.57297486]]]
["bitfinex","SOLUSD",1759104146441,[[211.07,4.73755499],[211.06,12.54461278],[211.02,26.0],[211.01,14.41814416],[211.0,23.89668246]],[[211.13,0.45],[211.14,16.77977367],[211.15,37.26],[211.17,30.73557285],[211.19,11.8376817]]]
["bitfinex","SOLUSD",1759104146648,[[211.06,0.7],[211.02,37.84665792],[211.01,14.41814416],[211.0,23.89668246],[210.97,13.59559401]],[[211.13,0.45],[211.14,13.59559401],[211.15,37.26],[211.17,26.0],[211.19,11.8376817]]]
["bitfinex","SOLUSD",1759104146938,[[211.06,0.7],[211.04,26.0],[211.02,11.84665792],[211.01,14.41814416],[211.0,23.89668246]],[[211.13,0.45],[211.14,16.78021091],[211.15,37.26],[211.17,26.0],[211.19,15.83307387]]]
["bitfinex","SOLUSD",1759104147147,[[211.06,5.4379856],[211.04,37.84580228],[211.01,14.41814416],[211.0,23.89668246],[210.81,40.77068148]],[[211.13,0.45],[211.14,16.78021091],[211.15,37.26],[211.17,30.73558915],[211.19,15.83307387]]]
["bitfinex","SOLUSD",1759104147316,[[211.07,0.7],[211.06,4.7379856],[211.04,37.84580228],[211.01,14.41814416],[211.0,23.89668246]],[[211.13,0.45],[211.14,16.78021091],[211.15,37.26],[211.17,30.73558915],[211.19,11.8376817]]]
["bitfinex","SOLUSD",1759104147524,[[211.07,0.7],[211.06,16.58295859],[211.04,26.0],[211.01,14.41814416],[211.0,23.89668246]],[[211.14,16.78021091],[211.15,37.26],[211.17,26.45],[211.22,11.83614248],[212.21,1428.22949293]]]
["bitfinex","SOLUSD",1759104147742,[[211.07,0.7],[211.06,16.58295859],[211.04,26.0],[211.01,14.41814416],[211.0,23.89668246]],[[211.14,13.59559401],[211.15,37.26],[211.16,0.45],[211.17,26.0],[211.22,11.83614248]]]
["bitfinex","SOLUSD",1759104148539,[[211.08,4.73754026],[211.07,0.7],[211.06,11.84497299],[211.04,26.0],[211.01,14.41814416]],[[211.14,13.59559401],[211.15,37.26],[211.16,0.45],[211.17,26.0],[211.18,4.73530745]]]
["bitfinex","SOLUSD",1759104148838,[[211.08,4.73754026],[211.06,11.84497299],[211.04,26.0],[211.01,14.41814416]],[[211.14,13.59559401],[211.15,37.26],[211.16,0.45],[211.17,26.0],[211.18,4.73530745]]]
["bitfinex","SOLUSD",1759104148839,[[211.08,4.73754026],[211.06,11.84497299],[211.04,26.0],[211.01,14.41814416],[177.65,0.8]],[[211.14,13.59559401],[211.15,37.26],[211.16,0.45],[211.17,26.0],[211.18,4.73530745]]]
["bitfinex","SOLUSD",1759104149046,[[211.05,0.7],[211.04,26.0],[211.03,11.84642827],[211.01,14.41814416],[177.65,0.8]],[[211.14,13.59559401],[211.15,37.26],[211.17,26.0]]]
["bitfinex","SOLUSD",1759104149047,[[211.05,0.7],[211.04,26.0],[211.03,11.84642827],[211.01,14.41814416],[210.82,37.22]],[[211.13,0.45],[211.14,13.59559401],[211.15,37.26],[211.17,26.0],[211.2,15.83285002]]]
["bitfinex","SOLUSD",1759104149246,[[211.05,0.7],[211.04,26.0],[211.03,11.84642827],[211.01,14.41814416],[210.85,14.25076598]],[[211.12,0.45],[211.14,16.78063561],[211.15,37.26],[211.17,26.0],[211.2,15.83285002]]]
["bitfinex","SOLUSD",1759104149741,[[211.05,17.28374792],[211.04,26.0],[211.01,14.41814416],[210.85,14.45076598],[210.43,42.19941783]],[[211.12,0.45],[211.14,16.78063561],[211.15,37.26],[211.16,4.73574866],[211.17,26.0]]]
["bitfinex","SOLUSD",1759104149928,[[211.06,0.7],[211.05,16.58374792],[211.04,26.0],[211.01,14.41814416],[210.85,14.45076598]],[[211.14,17.23063561],[211.15,37.26],[211.16,4.73574866],[211.17,26.0],[211.42,23.74966007]]]
["bitfinex","SOLUSD",1759104150128,[[211.06,0.7],[211.05,16.58374792],[211.04,26.0],[211.01,14.41814416],[210.94,99.3]],[[211.14,17.23063561],[211.15,37.26],[211.17,26.0],[211.42,23.74966007],[211.61,34.5432315]]]
["bitfinex","SOLUSD",1759104150322,[[211.06,0.7],[211.05,16.58374792],[211.04,26.0],[211.01,14.41814416],[210.96,14.24]],[[211.14,17.23063561],[211.15,37.26],[211.17,26.0],[211.42,23.74966007],[211.61,34.5432315]]]
["bitfinex","SOLUSD",1759104150941,[[211.07,4.73776472],[211.06,0.7],[211.05,11.84553423],[211.04,26.0],[211.01,14.41814416]],[[211.14,17.23063561],[211.15,37.26],[211.17,30.73553996],[211.42,23.74966007],[211.61,34.5432315]]]
["bitfinex","SOLUSD",1759104151142,[[211.07,4.73776472],[211.06,0.7],[211.05,11.84553423],[211.04,26.0],[211.01,14.41814416]],[[211.14,17.23063561],[211.15,37.26],[211.17,30.73553996],[211.42,23.74966007],[211.47,37.02]]]
["bitfinex","SOLUSD",1759104151336,[[211.07,4.73776472],[211.05,11.84553423],[211.04,26.0],[211.01,14.41814416],[178.31,200.0]],[[211.14,17.23070086],[211.15,37.26],[211.17,30.73553996],[211.42,23.74966007],[211.47,37.02]]]
["bitfinex","SOLUSD",1759104151525,[[211.07,5.43776472],[211.05,11.84553423],[211.04,26.0],[211.01,14.41814416],[178.31,200.0]],[[211.14,17.23070086],[211.15,37.26],[211.17,30.73553996],[211.42,23.74966007],[211.47,37.02]]]
["bitfinex","SOLUSD",1759104151825,[[211.07,5.43776472],[211.05,11.84553423],[211.04,26.0],[211.01,14.41814416],[210.44,42.19941783]],[[211.14,17.23070086],[211.15,37.26],[211.17,30.73553996],[211.42,23.74966007],[211.47,37.02]]]
["bitfinex","SOLUSD",1759104152141,[[211.08,0.7],[211.07,16.58217652],[211.04,26.0],[211.01,14.41814416],[210.95,23.70147092]],[[211.14,3.18510685],[211.15,37.26],[211.17,40.04559401],[211.19,4.73528665],[211.2,3.99539217]]]
["bitfinex","SOLUSD",1759104152333,[[211.08,0.7],[211.07,16.58217652],[211.04,26.0],[211.01,14.41814416],[210.95,23.70147092]],[[211.15,37.26],[211.16,3.18489748],[211.17,40.04559401],[211.19,4.73528665],[211.2,3.99539217]]]
["bitfinex","SOLUSD",1759104152534,[[211.08,0.7],[211.07,16.58217652],[211.04,49.69197684],[211.01,28.01373817],[211.0,0.2]],[[211.16,3.18489748],[211.2,3.99539217],[211.21,0.45],[211.23,138.1143433],[211.26,19.80567089]]]
["bitfinex","SOLUSD",1759104152740,[[211.1,26.0],[211.08,0.7],[211.07,16.58217652],[211.04,23.69197684],[211.01,121.55373817]],[[211.2,13.59559401],[211.21,14.04559401],[211.22,3.18489748],[211.23,132.8],[211.26,15.8295481]]]
["bitfinex","SOLUSD",1759104152942,[[211.1,26.0],[211.01,121.55373817]],[[211.2,13.59559401],[211.21,14.04559401],[211.22,3.18489748],[211.23,132.8],[211.26,15.8295481]]]
["bitfinex","SOLUSD",1759104152943,[[211.12,4.73664266],[211.11,0.7],[211.1,26.0],[211.09,11.84283905],[211.01,121.55373817]],[[211.2,50.83559401],[211.22,29.18489748],[211.23,132.8],[211.25,3.99539217],[211.26,11.83415593]]]
["bitfinex","SOLUSD",1759104153132,[[211.12,4.73664266],[211.11,0.7],[211.1,26.0],[211.09,11.84283905],[211.06,37.26]],[[211.19,3.63489748],[211.2,50.83559401],[211.21,4.7346385],[211.23,132.8],[211.24,3.99539217]]]
["bitfinex","SOLUSD",1759104153453,[[211.12,4.73664266],[211.11,0.7],[211.1,26.0],[211.09,11.84283905],[211.06,37.26]],[[211.18,0.45],[211.19,3.18489748],[211.2,50.83559401],[211.23,137.53430598],[211.24,3.99539217]]]
["bitfinex","SOLUSD",1759104153753,[[211.12,4.73664266],[211.11,0.7],[211.1,26.0],[211.09,11.84283905],[211.07,23.68882361]],[[211.18,0.45],[211.19,3.18489748],[211.2,50.83559401],[211.21,4.73466841],[211.22,26.0]]]
["bitfinex","SOLUSD",1759104154656,[[211.12,4.73664266],[211.11,0.7],[211.1,26.0],[211.09,11.84283905],[211.07,23.68882361]],[[211.18,0.45],[211.19,3.18489748],[211.2,55.57047366],[211.22,26.0],[211.29,59.0589746]]]
["bitfinex","SOLUSD",1759104154836,[[211.12,4.73664266],[211.11,0.7],[211.1,26.0],[211.09,11.84283905],[211.07,23.68882361]],[[211.18,0.45],[211.19,3.18489748],[211.2,50.83559401],[211.22,26.0],[211.29,79.0589746]]]
["bitfinex","SOLUSD",1759104155725,[[211.12,5.43664266],[211.1,26.0],[211.09,11.84283905],[211.07,23.68882361],[211.01,141.55373817]],[[211.19,3.18489748],[211.2,51.28559401],[211.22,26.0],[211.29,79.0589746],[211.39,23.75370493]]]
["bitfinex","SOLUSD",1759104155930,[[211.12,5.43664266],[211.1,26.0],[211.09,11.84283905],[211.07,23.68882361],[211.05,37.24]],[[211.19,3.18489748],[211.2,51.28559401],[211.22,26.0],[211.29,79.0589746],[211.39,23.75370493]]]
["bitfinex","SOLUSD",1759104156136,[[211.12,5.43664266],[211.1,26.0],[211.09,11.84283905],[211.07,23.68882361],[211.05,37.24]],[[211.19,3.18489748],[211.2,51.28559401],[211.21,4.73482464],[211.22,26.0],[211.23,132.8]]]
["bitfinex","SOLUSD",1759104156333,[[211.12,5.43664266],[211.1,26.0],[211.09,11.84283905],[211.07,23.68882361],[211.05,37.24]],[[211.19,3.18489748],[211.2,51.28559401],[211.21,4.73482464],[211.22,26.0],[211.23,136.79539217]]]
["bitfinex","SOLUSD",1759104157247,[[211.12,5.43664266],[211.1,26.0],[211.09,11.84283905],[211.07,23.68882361],[211.05,37.24]],[[211.19,3.18489748],[211.2,51.28559401],[211.21,4.73482464],[211.22,26.0],[211.23,132.8]]]
["bitfinex","SOLUSD",1759104158850,[[211.12,5.43664266],[211.09,11.84283905],[211.07,23.68882361],[211.05,37.24],[211.01,121.55373817]],[[211.19,3.18489748],[211.2,55.57045333],[211.22,26.0],[211.23,132.8],[211.4,17.07260362]]]
["bitfinex","SOLUSD",1759104159055,[[211.1,4.73686944],[211.09,12.54283905],[211.06,26.0],[211.04,37.2],[211.02,23.69357192]],[[211.17,39.59559401],[211.18,0.45],[211.19,7.92000506],[211.2,50.83559401],[211.22,37.83613776]]]
["bitfinex","SOLUSD",1759104159237,[[211.1,4.73686944],[211.09,12.54283905],[211.06,26.0],[211.03,37.2],[211.02,23.69357192]],[[211.17,40.04559401],[211.18,3.18489748],[211.19,4.73510758],[211.2,37.24],[211.22,15.83152993]]]
["bitfinex","SOLUSD",1759104159745,[[211.08,4.73751487],[211.06,0.7],[211.05,11.84500724],[211.02,23.69357192],[211.01,93.71814416]],[[211.15,13.59559401],[211.16,0.45],[211.17,26.0],[211.18,3.18489748],[211.19,4.73510758]]]
["bitfinex","SOLUSD",1759104159946,[[211.07,4.73776472],[211.06,0.7],[211.05,11.84500724],[211.02,23.69357192],[211.01,93.71814416]],[[211.14,0.45],[211.15,50.79559401],[211.17,26.0],[211.18,3.18489748],[211.19,148.63307387]]]
["bitfinex","SOLUSD",1759104160259,[[211.04,0.7],[211.02,11.84691399],[210.98,79.3],[210.97,23.6990813],[210.95,14.24]],[[211.13,14.04559401],[211.14,7.92109953],[211.15,37.2],[211.17,37.83914088],[211.18,3.99539217]]]
["bitfinex","SOLUSD",1759104160547,[[211.04,0.7],[211.02,11.84691399],[210.98,116.5],[210.97,23.6990813],[210.95,27.83559401]],[[211.12,0.45],[211.13,39.59559401],[211.14,7.92109953],[211.15,37.2],[211.17,11.83914088]]]
["bitfinex","SOLUSD",1759104160753,[[211.04,0.7],[211.03,4.73866274],[211.02,11.84691399],[211.01,26.0],[210.98,37.2]],[[211.11,13.59559401],[211.12,0.45],[211.13,42.78049149],[211.14,4.73620205],[211.15,49.04019745]]]
["bitfinex","SOLUSD",1759104161045,[[211.02,4.73888653],[211.01,26.0],[210.99,11.84857852],[210.88,20.0],[210.78,23.44494362]],[[211.1,37.2],[211.11,13.59559401],[211.12,3.18489748],[211.13,26.0],[211.14,16.57668703]]]
["bitfinex","SOLUSD",1759104161246,[[211.02,5.43888653],[210.99,11.84857852],[210.92,93.74],[210.88,154.7],[210.87,0.2]],[[211.1,37.65],[211.11,13.59559401],[211.13,26.0],[211.14,16.57668703],[211.18,20.0]]]
["bitfinex","SOLUSD",1759104161448,[[211.03,0.7],[211.02,4.73888653],[211.01,11.84763285],[210.97,49.6990813],[210.96,37.2]],[[211.1,37.65],[211.11,13.59559401],[211.13,26.0],[211.14,4.73620205],[211.2,20.0]]]
["bitfinex","SOLUSD",1759104161765,[[211.03,0.7],[211.02,4.73888653],[211.01,11.84763285],[210.97,49.6990813],[210.96,37.2]],[[211.1,37.65],[211.11,13.59559401],[211.13,26.0],[211.14,16.57668703],[211.2,20.0]]]
["bitfinex","SOLUSD",1759104161936,[[211.03,0.7],[211.02,4.73888653],[211.01,11.84763285],[210.97,49.6990813],[210.95,50.79559401]],[[211.1,40.83419425],[211.11,18.33265876],[211.13,26.0],[211.14,11.84048498],[211.18,20.0]]]
["bitfinex","SOLUSD",1759104162136,[[211.03,5.43846696],[211.01,11.84763285],[210.97,49.6990813],[210.95,50.79559401],[177.77,0.21]],[[211.1,37.65],[211.11,18.33265876],[211.13,26.0],[211.14,11.84048498],[211.18,20.0]]]
["bitfinex","SOLUSD",1759104162346,[[211.03,5.43846696],[211.01,11.84763285],[210.97,49.6990813],[210.95,50.79559401],[210.92,97.53254004]],[[211.1,40.83419241],[211.11,18.33265876],[211.13,26.0],[211.14,11.84048498],[211.18,20.0]]]
["bitfinex","SOLUSD",1759104162941,[[211.03,5.43846696],[211.01,11.84763285],[210.97,49.6990813],[210.95,50.79559401],[210.92,97.53254004]],[[211.1,40.83419241],[211.11,13.59559401],[211.12,4.73666367],[211.13,26.0],[211.14,11.84048498]]]
["bitfinex","SOLUSD",1759104163139,[[211.04,0.7],[211.03,16.58512383],[211.01,49.69523627],[210.98,14.38315005],[210.97,49.6990813]],[[211.13,26.0],[211.17,9.18094788],[211.19,132.8],[211.2,5.3143433],[211.23,27.97151496]]]
["bitfinex","SOLUSD",1759104163336,[[211.04,0.7],[211.03,16.58512383],[211.01,49.69523627],[210.98,14.38315005],[210.97,37.9390813]],[[211.13,37.18],[211.15,13.59559401],[211.17,0.45],[211.18,7.91950718],[211.19,132.8]]]
["bitfinex","SOLUSD",1759104163542,[[211.04,0.7],[211.03,16.58512383],[211.01,49.69523627],[210.98,14.38315005],[210.97,37.9390813]],[[211.13,37.18],[211.14,3.18420196],[211.15,13.59559401],[211.17,26.45],[211.18,4.73530522]]]
["bitfinex","SOLUSD",1759104163951,[[211.05,16.58374792],[211.04,26.7],[211.01,49.69523627],[210.98,14.38315005],[210.97,37.9390813]],[[211.13,37.18],[211.14,3.18420196],[211.15,13.59559401],[211.16,0.45],[211.17,26.0]]]
["bitfinex","SOLUSD",1759104164143,[[211.06,0.7],[211.05,16.58374792],[211.04,26.0],[211.01,23.69523627],[210.98,14.38315005]],[[211.13,37.18],[211.14,3.18420196],[211.15,13.59559401],[211.16,0.45],[211.17,26.0]]]
["bitfinex","SOLUSD",1759104164653,[[211.06,0.7],[211.05,16.58374792],[211.04,26.0],[211.01,23.69523627],[210.98,14.38315005]],[[211.13,37.18],[211.14,3.18420196],[211.15,13.59559401],[211.16,0.45],[211.17,30.73556275]]]
["bitfinex","SOLUSD",1759104166063,[[211.07,4.73776472],[211.06,0.7],[211.05,11.84553423],[211.04,26.0],[211.01,23.69523627]],[[211.13,37.18],[211.14,3.18420196],[211.15,13.59559401],[211.17,30.73556275],[239.07,8.64073454]]]
["bitfinex","SOLUSD",1759104166266,[[211.07,5.43776472],[211.05,11.84553423],[211.04,26.0],[211.01,102.99523627],[210.92,138.69254004]],[[211.13,37.18],[211.14,3.18420196],[211.15,14.04559401],[211.17,30.73556275],[239.07,8.64073454]]]
["bitfinex","SOLUSD",1759104166451,[[211.07,4.73776472],[211.05,11.84553423],[211.04,26.0],[211.01,102.99523627],[210.92,138.69254004]],[[211.13,37.18],[211.14,3.18420196],[211.15,14.04559401],[211.17,30.73556275],[239.07,8.64073454]]]
["bitfinex","SOLUSD",1759104166664,[[211.08,0.7],[211.07,16.58217652],[211.04,26.0],[211.01,102.99523627],[210.92,138.69254004]],[[211.13,37.18],[211.14,3.18420196],[211.15,14.04559401],[211.17,30.73556275],[239.07,8.64073454]]]
["bitfinex","SOLUSD",1759104166854,[[211.09,0.7],[211.07,16.58217652],[211.04,26.0],[211.01,102.99523627],[210.92,138.69254004]],[[211.13,37.18],[211.14,3.18420196],[211.15,14.04559401],[211.17,30.73556275],[239.07,8.64073454]]]
["bitfinex","SOLUSD",1759104168264,[[211.1,4.73709142],[211.09,0.7],[211.07,11.8444118],[211.04,26.0],[211.01,102.99523627]],[[211.13,37.18],[211.14,3.18420196],[211.15,14.04559401],[211.17,30.73556275],[239.07,8.64073454]]]
["bitfinex","SOLUSD",1759104168562,[[211.1,4.73709142],[211.09,0.7],[211.07,11.8444118],[211.04,26.0],[211.01,140.15523627]],[[211.13,37.18],[211.14,3.18420196],[211.15,14.04559401],[211.17,30.73556275],[211.7,42.51474646]]]
["bitfinex","SOLUSD",1759104169144,[[211.1,4.73709142],[211.09,0.7],[211.07,11.8444118],[211.04,26.0],[211.01,140.13523627]],[[211.13,37.18],[211.14,3.18420196],[211.15,14.04559401],[211.17,30.73556275],[211.7,42.51474646]]]
["bitfinex","SOLUSD",1759104169343,[[211.11,0.7],[211.1,4.73709142],[211.09,11.84307329],[211.04,26.0],[211.01,140.13523627]],[[211.13,37.18],[211.14,3.18420196],[211.17,26.0],[211.18,0.45],[211.19,137.53513167]]]
["bitfinex","SOLUSD",1759104169543,[[211.11,0.7],[211.1,4.73709142],[211.09,11.84307329],[211.04,26.0],[211.01,140.13523627]],[[211.13,37.18],[211.16,3.18420196],[211.17,26.0],[211.18,14.04559401],[211.19,132.8]]]
["bitfinex","SOLUSD",1759104169940,[[211.11,0.7],[211.1,4.73709142],[211.09,11.84307329],[211.04,26.0],[211.01,140.13523627]],[[211.16,40.32420196],[211.17,26.0],[211.18,14.04559401],[211.19,132.8],[211.39,23.75370493]]]
["bitfinex","SOLUSD",1759104170171,[[211.11,0.7],[211.1,4.73709142],[211.09,11.84307329],[211.04,26.0],[211.01,140.13523627]],[[211.16,40.32420196],[211.17,26.0],[211.18,13.59559401],[211.19,132.8],[211.36,36.21584979]]]
["bitfinex","SOLUSD",1759104170375,[[211.11,0.7],[211.1,4.73709142],[211.09,11.84307329],[211.04,26.0],[211.01,140.13523627]],[[211.16,40.77420196],[211.17,26.0],[211.18,13.59559401],[211.19,136.79539217],[211.2,94.73505499]]]
["bitfinex","SOLUSD",1759104171361,[[211.12,4.73664266],[211.11,0.7],[211.09,11.84307329],[211.04,26.0],[211.01,140.13523627]],[[211.16,40.32420196],[211.17,26.0],[211.18,13.59559401],[211.19,136.79539217],[211.2,94.73505499]]]
["bitfinex","SOLUSD",1759104171549,[[211.12,4.73664266],[211.11,0.7],[211.09,11.84307329],[211.04,26.0],[211.01,140.13523627]],[[211.16,40.77420196],[211.17,26.0],[211.18,13.59559401],[211.19,136.79539217],[211.2,94.73505499]]]
["bitfinex","SOLUSD",1759104171874,[[211.12,4.73664266],[211.09,11.84307329],[211.04,26.0],[211.01,140.13523627],[210.85,23.9134159]],[[211.16,40.77420196],[211.17,26.0],[211.18,13.59559401],[211.19,137.53509657],[211.2,89.999995]]]
["bitfinex","SOLUSD",1759104172053,[[211.12,4.73664266],[211.09,12.56307329],[211.04,26.0],[211.01,140.13523627],[210.85,47.56881639]],[[211.15,0.45],[211.16,40.32420196],[211.17,26.0],[211.18,13.59559401],[211.19,137.53509657]]]
["bitfinex","SOLUSD",1759104172456,[[211.12,4.73664266],[211.09,12.56307329],[211.04,26.0],[211.01,140.13523627],[210.85,47.56881639]],[[211.16,40.32420196],[211.17,26.45],[211.18,13.59559401],[211.19,137.53509657],[211.71,709.51474646]]]
["bitfinex","SOLUSD",1759104172657,[[211.12,4.73664266],[211.09,12.56307329],[211.04,26.0],[211.01,140.13523627],[210.85,47.56881639]],[[211.16,40.77420196],[211.17,26.0],[211.18,13.59559401],[211.19,137.53509657],[211.71,709.51474646]]]
["bitfinex","SOLUSD",1759104172854,[[211.05,16.58374792],[211.04,26.0],[211.01,140.13523627],[211.0,13.79559401],[210.85,47.56881639]],[[211.16,40.77420196],[211.17,26.0],[211.18,13.59559401],[211.19,137.53509657],[211.71,709.51474646]]]
["bitfinex","SOLUSD",1759104173169,[[211.06,0.72],[211.05,16.58374792],[211.04,26.0],[211.01,140.13523627],[211.0,13.79559401]],[[211.16,40.77420196],[211.17,26.0],[211.18,13.59559401],[211.19,137.53509657],[211.2,89.999995]]]
["bitfinex","SOLUSD",1759104173469,[[211.06,0.72],[211.05,40.27481638],[211.04,26.0],[211.01,116.44],[211.0,13.79559401]],[[211.16,40.77420196],[211.17,26.0],[211.18,13.59559401],[211.19,132.8],[211.2,89.999995]]]
["bitfinex","SOLUSD",1759104173673,[[211.06,0.72],[211.05,40.27481638],[211.04,26.0],[211.01,116.44],[211.0,13.79559401]],[[211.16,40.32420196],[211.17,26.45],[211.18,13.59559401],[211.19,132.8],[211.2,89.999995]]]
["bitfinex","SOLUSD",1759104174370,[[211.06,0.72],[211.05,40.27481638],[211.04,26.0],[211.01,116.44],[211.0,13.79559401]],[[211.16,40.32420196],[211.17,26.45],[211.18,13.59559401],[211.19,132.8],[211.2,94.73504148]]]
["bitfinex","SOLUSD",1759104174666,[[211.06,0.72],[211.05,40.27481638],[211.04,26.0],[211.01,116.44],[211.0,13.79559401]],[[211.16,40.32420196],[211.17,26.45],[211.18,13.59559401],[211.19,137.53509864],[211.2,89.999995]]]
["bitfinex","SOLUSD",1759104175363,[[211.07,16.58217652],[211.06,0.72],[211.05,23.69106846],[211.04,26.0],[211.01,116.44]],[[211.16,40.32420196],[211.17,26.45],[211.18,13.59559401],[211.19,137.53509864],[211.2,93.99538717]]]
["bitfinex","SOLUSD",1759104175563,[[211.08,0.72],[211.07,16.58217652],[211.05,23.69106846],[211.04,26.0],[211.01,116.44]],[[211.16,40.32420196],[211.17,26.45],[211.18,13.59559401],[211.19,137.53509864],[211.2,93.99538717]]]
["bitfinex","SOLUSD",1759104175969,[[211.08,0.72],[211.07,16.58217652],[211.05,23.69106846],[211.04,26.0],[211.03,37.1]],[[211.16,40.77420196],[211.17,26.0],[211.18,13.59559401],[211.19,137.53509864],[211.2,93.99538717]]]
["bitfinex","SOLUSD",1759104176979,[[211.09,16.58060542],[211.08,0.72],[211.05,23.69106846],[211.04,26.0],[211.03,37.1]],[[211.16,40.77420196],[211.17,26.0],[211.18,13.59559401],[211.19,137.53509864],[211.2,89.999995]]]
["bitfinex","SOLUSD",1759104177148,[[211.09,17.30060542],[211.05,23.69106846],[211.04,26.0],[211.03,37.1],[178.45,23.80241211]],[[211.16,40.77420196],[211.17,26.0],[211.18,13.59559401],[211.19,137.53509864],[211.2,89.999995]]]
["bitfinex","SOLUSD",1759104177453,[[211.09,17.30060542],[211.05,23.69106846],[211.04,26.0],[211.03,37.1],[209.97,84.39883566]],[[211.16,40.77420196],[211.17,26.0],[211.18,13.59559401],[211.19,137.53509864],[211.2,89.999995]]]
["bitfinex","SOLUSD",1759104177645,[[211.09,17.30060542],[211.05,23.69106846],[211.04,26.0],[211.03,37.1],[210.48,42.19941783]],[[211.16,40.77420196],[211.17,26.0],[211.18,13.59559401],[211.19,137.53509864],[211.2,89.999995]]]
["bitfinex","SOLUSD",1759104177854,[[211.09,17.30060542],[211.05,23.69106846],[211.04,26.0],[211.03,37.1],[210.89,37.22]],[[211.16,40.77420196],[211.17,26.0],[211.18,13.59559401],[211.19,137.53509864],[211.2,89.999995]]]
["bitfinex","SOLUSD",1759104178154,[[211.05,16.58374792],[211.04,26.0],[211.01,102.99469361],[210.94,43.7033958],[210.89,37.22]],[[211.16,40.32420196],[211.17,26.0],[211.18,13.59559401],[211.19,137.53509864],[211.2,89.999995]]]
["bitfinex","SOLUSD",1759104178155,[[211.05,16.58374792],[211.04,26.0],[211.01,102.99469361],[210.94,43.7033958],[210.89,37.22]],[[211.16,40.32420196],[211.17,26.0],[211.18,13.59559401],[211.19,132.8],[211.2,101.83742582]]]
["bitfinex","SOLUSD",1759104178350,[[211.06,0.72],[211.05,16.58374792],[211.04,40.24873542],[211.01,102.99469361],[210.94,43.7033958]],[[211.16,40.32420196],[211.17,26.0],[211.19,132.8],[211.2,101.83742582]]]
["bitfinex","SOLUSD",1759104178351,[[211.06,0.72],[211.05,16.58374792],[211.04,40.24873542],[211.01,102.99469361],[211.0,50.85559401]],[[211.15,17.22979597],[211.16,37.14],[211.17,26.0],[211.19,136.79539217],[211.2,101.83742582]]]
["bitfinex","SOLUSD",1759104178555,[[211.06,0.72],[211.05,16.58374792],[211.04,26.0],[211.01,102.99469361],[211.0,50.85559401]],[[211.15,17.22979597],[211.16,37.14],[211.17,26.0],[211.19,136.79539217],[211.2,101.83742582]]]
["bitfinex","SOLUSD",1759104178766,[[211.06,0.72],[211.05,16.58374792],[211.04,26.0],[211.01,102.99469361],[211.0,50.85559401]],[[211.14,0.45],[211.15,16.77979597],[211.16,37.14],[211.17,26.0],[211.19,136.79539217]]]
["bitfinex","SOLUSD",1759104179073,[[211.06,0.72],[211.05,16.58374792],[211.04,26.0],[211.02,14.25008906],[211.01,102.99469361]],[[211.14,0.45],[211.15,16.77979597],[211.16,37.14],[211.17,26.0],[211.19,136.79539217]]]
["bitfinex","SOLUSD",1759104179272,[[211.07,4.73776472],[211.06,0.72],[211.05,11.84553423],[211.04,26.0],[211.02,14.25008906]],[[211.14,0.45],[211.15,16.77979597],[211.16,41.87576748],[211.17,26.0],[211.19,136.79539217]]]
["bitfinex","SOLUSD",1759104179866,[[211.07,4.73776472],[211.06,0.72],[211.05,11.84553423],[211.04,26.0],[210.35,124.76927228]],[[211.13,0.45],[211.15,16.77979597],[211.16,41.87576748],[211.17,26.0],[211.19,136.79539217]]]
["bitfinex","SOLUSD",1759104180071,[[211.07,4.73776472],[211.06,0.72],[211.05,11.84553423],[211.04,26.0],[211.01,114.84022784]],[[211.13,0.45],[211.15,16.77979597],[211.16,41.87576748],[211.17,26.0],[211.19,136.79539217]]]
["bitfinex","SOLUSD",1759104180374,[[211.07,4.73776472],[211.06,0.72],[211.05,11.84553423],[211.04,26.0],[211.01,102.99469361]],[[211.13,0.45],[211.15,16.77979597],[211.16,41.87576748],[211.17,26.0],[211.19,136.79539217]]]
["bitfinex","SOLUSD",1759104180757,[[211.07,4.73776472],[211.06,0.72],[211.05,11.84553423],[211.04,26.0],[211.02,11.84553423]],[[211.13,0.45],[211.15,16.77979597],[211.16,41.87576748],[211.17,26.0],[211.19,136.79539217]]]
["bitfinex","SOLUSD",1759104181455,[[211.04,0.72],[211.02,11.84706011],[211.01,26.0],[211.0,0.2],[210.95,13.59559401]],[[211.12,37.51],[211.13,13.59559401],[211.14,3.18420196],[211.17,26.0],[211.19,136.79539217]]]
["bitfinex","SOLUSD",1759104181652,[[211.03,4.73866274],[211.01,0.72],[211.0,0.2],[210.99,11.84867328],[210.94,23.7033958]],[[211.11,14.04559401],[211.12,66.25198574],[211.13,13.59559401],[211.14,16.57689261],[211.17,26.0]]]
["bitfinex","SOLUSD",1759104181981,[[211.03,4.73866274],[211.01,0.72],[211.0,0.2],[210.99,11.84867328],[210.98,26.0]],[[211.09,13.59559401],[211.1,0.45],[211.11,3.19230615],[211.12,63.06],[211.14,16.57689261]]]
["bitfinex","SOLUSD",1759104182210,[[211.01,0.72],[211.0,0.2],[210.99,11.84867328]],[[211.09,13.59559401],[211.1,0.45],[211.11,3.19230615],[211.12,63.06],[211.14,16.57689261]]]
["bitfinex","SOLUSD",1759104182211,[[211.01,5.45894933],[211.0,0.2],[210.99,11.84867328],[210.96,14.34889077],[210.92,0.2]],[[211.08,63.53],[211.1,13.59559401],[211.11,3.19230615],[211.14,16.57689261],[239.44,1000.0]]]
["bitfinex","SOLUSD",1759104182390,[[211.0,0.2],[210.98,0.72],[210.96,11.85028791],[210.93,37.08],[210.92,0.2]],[[211.07,17.23773558],[211.08,63.08],[211.12,3.99539217],[211.14,16.57689261],[211.15,142.85300604]]]
["bitfinex","SOLUSD",1759104182693,[[211.01,0.72],[211.0,4.93933252],[210.98,11.84904103],[210.93,37.08],[210.92,0.2]],[[211.07,14.04559401],[211.08,63.08],[211.13,3.99539217],[211.14,16.57689261],[211.15,137.53866274]]]
["bitfinex","SOLUSD",1759104182862,[[211.01,0.72],[211.0,4.93933252],[210.98,11.84904103],[210.93,37.08],[210.92,0.2]],[[211.07,17.23763113],[211.08,63.08],[211.13,3.99539217],[211.14,16.57689261],[211.15,137.53866274]]]
["bitfinex","SOLUSD",1759104183055,[[211.01,0.72],[211.0,4.93933252],[210.98,11.84904103],[210.95,26.0],[210.93,37.08]],[[211.07,17.23763113],[211.08,63.08],[211.13,3.99539217],[211.14,16.57689261],[211.15,137.53866274]]]
["bitfinex","SOLUSD",1759104183252,[[211.0,4.93933252],[210.98,12.56904103],[210.97,26.0],[210.93,37.08],[210.88,79.3]],[[211.06,0.45],[211.07,16.78763113],[211.08,63.08],[211.12,3.99539217],[211.14,16.57689261]]]
["bitfinex","SOLUSD",1759104183482,[[211.0,4.93933252],[210.98,12.56904103],[210.97,26.0],[210.93,48.92553423],[210.91,13.79559401]],[[211.06,0.45],[211.07,16.78763113],[211.08,67.81756622],[211.12,15.83728813],[211.36,50.07105136]]]
["bitfinex","SOLUSD",1759104183782,[[211.0,0.2],[210.94,11.8513164],[210.91,13.79559401],[210.89,75.1681717],[210.84,20.0]],[[211.05,0.45],[211.07,21.52543945],[211.08,63.08],[211.1,11.84285747],[211.12,3.99539217]]]
["bitfinex","SOLUSD",1759104183957,[[211.0,0.2],[210.96,0.72],[210.94,11.8513164],[210.92,14.45618362],[210.91,50.87559401]],[[211.05,0.45],[211.07,21.52543945],[211.08,63.08],[211.1,11.84285747],[211.12,3.99539217]]]
["bitfinex","SOLUSD",1759104184158,[[211.0,0.2],[210.95,0.72],[210.94,11.8513164],[210.92,14.45618362],[210.91,0.2]],[[211.04,63.53],[211.07,21.52543945],[211.08,26.0],[211.1,11.84285747],[211.11,3.99539217]]]
["bitfinex","SOLUSD",1759104184348,[[211.0,0.2],[210.94,11.8513164],[210.92,14.45618362],[210.91,0.2]],[[211.04,63.53],[211.07,21.52543945],[211.08,26.0],[211.1,11.84285747]]]
["bitfinex","SOLUSD",1759104184349,[[211.0,0.2],[210.96,0.72],[210.94,11.8513164],[210.92,0.2],[210.91,0.2]],[[211.03,13.59559401],[211.04,63.53],[211.06,3.85893024],[211.07,18.33340233],[211.08,11.84410674]]]
["bitfinex","SOLUSD",1759104184554,[[211.0,0.2],[210.96,0.72],[210.94,11.8513164],[210.92,0.2],[210.91,0.2]],[[211.03,16.7865893],[211.04,63.53],[211.07,4.73780832],[211.08,11.84410674],[211.09,3.99539217]]]
["bitfinex","SOLUSD",1759104184779,[[211.0,0.2],[210.96,0.72],[210.94,11.8513164],[210.92,0.2],[210.91,26.2]],[[211.02,0.45],[211.03,16.7865893],[211.04,63.08],[211.07,4.73780832],[211.08,11.84410674]]]
["bitfinex","SOLUSD",1759104184985,[[211.0,0.2],[210.96,0.72],[210.94,11.8513164],[210.92,0.2],[210.91,26.2]],[[211.03,16.7865893],[211.04,63.08],[211.07,4.73780832],[211.08,11.84410674],[211.21,33.89443958]]]
["bitfinex","SOLUSD",1759104185218,[[211.0,0.2],[210.96,0.72],[210.94,11.8513164],[210.92,0.2],[210.91,26.2]],[[211.02,0.45],[211.03,16.7865893],[211.04,63.08],[211.07,4.73780832],[211.08,11.84410674]]]
["bitfinex","SOLUSD",1759104185471,[[211.0,0.2],[210.93,0.72],[210.92,0.2],[210.91,12.05308511],[210.89,25.95597284]],[[211.03,16.7865893],[211.04,63.08]]]
["bitfinex","SOLUSD",1759104185472,[[211.0,0.2],[210.93,0.72],[210.92,0.2],[210.91,12.05308511],[210.89,25.95597284]],[[211.01,0.45],[211.03,18.33428951],[211.04,63.08],[211.06,11.84543728],[211.11,132.8]]]
["bitfinex","SOLUSD",1759104185678,[[211.0,0.2],[210.93,0.72],[210.92,0.2],[210.91,12.05308511],[210.89,14.10465644]],[[211.01,0.45],[211.02,13.59559401],[211.03,7.92861889],[211.04,63.08],[211.06,11.84543728]]]
["bitfinex","SOLUSD",1759104185854,[[211.0,0.2],[210.92,26.2],[210.91,12.05308511],[210.89,14.10465644],[210.88,1.90127623]],[[211.01,0.45],[211.02,13.59559401],[211.03,7.92861889],[211.04,63.08],[211.06,11.84543728]]]
["bitfinex","SOLUSD",1759104186057,[[211.0,0.2],[210.92,0.2],[210.91,0.2],[210.89,0.92],[210.83,27.5784992]],[[211.01,43.2355174],[211.03,4.7386955],[211.04,41.07539217],[211.06,3.85931099],[211.07,5.3143433]]]
["bitfinex","SOLUSD",1759104186258,[[211.0,0.2],[210.95,4.74044892],[210.93,0.72],[210.92,0.2],[210.91,0.2]],[[211.01,80.3355174],[211.05,3.99539217],[211.06,3.85931099],[211.08,5.3143433],[211.11,140.77151496]]]
["bitfinex","SOLUSD",1759104186456,[[211.0,0.2],[210.95,4.74044892],[210.93,0.72],[210.92,0.2],[210.91,0.2]],[[211.01,80.3355174],[211.04,4.73844398],[211.06,7.85470316],[211.07,1.90136661],[211.09,25.3143433]]]
["bitfinex","SOLUSD",1759104186688,[[211.0,0.2],[210.92,0.2],[210.91,0.2],[210.74,60.74490129],[209.74,0.19421245]],[[211.01,77.14559401],[211.06,7.85470316],[211.07,1.90136661],[211.09,25.3143433]]]
["bitfinex","SOLUSD",1759104186689,[[211.0,0.2],[210.92,0.2],[210.91,0.2],[210.74,60.74490129],[209.74,0.19421245]],[[211.01,77.14559401],[211.06,8.59747349],[211.07,32.26079023],[211.09,20.0],[211.1,5.3143433]]]
["bitfinex","SOLUSD",1759104186858,[[211.0,0.2],[210.97,4.73979903],[210.95,0.72],[210.92,0.2],[210.91,0.2]],[[211.01,76.69559401],[211.03,0.45],[211.06,8.59747349],[211.07,32.26079023],[211.09,20.0]]]
["bitfinex","SOLUSD",1759104187058,[[211.0,0.2],[210.95,5.46043143],[210.93,11.85203483],[210.92,0.2],[210.91,0.2]],[[211.01,77.14559401],[211.05,4.73822797],[211.06,3.85931099],[211.07,32.26079023],[211.09,20.0]]]
["bitfinex","SOLUSD",1759104187273,[[211.0,0.2],[210.95,0.72],[210.93,11.85203483],[210.92,0.2],[210.91,0.2]],[[211.01,40.04559401],[211.05,4.73822797],[211.06,3.85931099],[211.07,32.26079023],[211.09,20.0]]]
["bitfinex","SOLUSD",1759104187590,[[211.0,0.2],[210.97,4.7399765],[210.95,0.72],[210.93,11.85203483],[210.92,0.2]],[[211.01,77.16559401],[211.04,3.18718349],[211.06,8.59742191],[211.07,16.42080091],[211.08,3.99539217]]]
["bitfinex","SOLUSD",1759104187757,[[211.0,0.2],[210.97,4.7399765],[210.95,0.72],[210.93,11.85203483],[210.92,0.2]],[[211.01,77.16559401],[211.06,3.85931099],[211.07,16.42080091],[211.08,3.99539217],[239.07,8.64073454]]]
["bitfinex","SOLUSD",1759104188082,[[211.0,0.2],[210.98,4.7396822],[210.95,0.72],[210.93,11.85203483],[210.92,0.2]],[[211.01,76.71559401],[211.06,3.85931099],[211.07,21.15874191],[211.09,23.99539217],[211.11,132.8]]]
["bitfinex","SOLUSD",1759104188291,[[211.0,0.2],[210.99,4.7395269],[210.95,12.57087071],[210.92,0.2],[210.71,52.0946649]],[[211.01,76.71559401],[211.02,0.45],[211.09,23.99539217],[211.11,132.8],[211.33,18.60020157]]]
["bitfinex","SOLUSD",1759104188465,[[211.0,0.2],[210.99,4.7395269],[210.97,0.72],[210.95,11.85087071],[210.92,0.2]],[[211.01,76.71559401],[211.04,0.45],[211.08,4.7396822],[211.1,15.83833891],[211.11,152.8]]]
["bitfinex","SOLUSD",1759104188859,[[211.0,0.2],[210.99,4.7395269],[210.97,0.72],[210.95,11.85087071],[210.92,0.2]],[[211.01,76.71559401],[211.04,0.45],[211.06,8.45274435],[211.08,4.7396822],[211.1,15.83833891]]]
["bitfinex","SOLUSD",1759104189085,[[211.0,0.2],[210.97,0.72],[210.95,11.85087071],[210.92,0.2]],[[211.01,76.71559401],[211.04,0.45],[211.06,8.45274435],[211.08,4.7396822],[211.1,15.83833891]]]
["bitfinex","SOLUSD",1759104189086,[[211.0,0.2],[210.98,4.73977312],[210.97,0.72],[210.95,11.85087071],[210.92,0.2]],[[211.01,76.71559401],[211.04,0.45],[211.05,4.73821823],[211.08,4.7396822],[211.09,3.99539217]]]
["bitfinex","SOLUSD",1759104189295,[[211.0,0.2],[210.98,4.73977312],[210.97,0.72],[210.95,11.85087071],[210.92,0.2]],[[211.01,76.71559401],[211.04,0.45],[211.06,4.73799855],[211.08,4.7396822],[211.09,3.99539217]]]
["bitfinex","SOLUSD",1759104189603,[[211.0,0.2],[210.97,0.72],[210.96,4.74004367],[210.95,11.85087071],[210.92,0.2]],[[211.01,76.71559401],[211.04,0.45],[211.05,4.73822438],[211.08,16.58386784],[211.1,3.99539217]]]
["bitfinex","SOLUSD",1759104189776,[[211.0,0.2],[210.96,4.74004367],[210.95,11.85087071],[210.92,0.2]],[[211.01,76.71559401],[211.04,0.45],[211.05,4.73822438],[211.08,16.58386784],[211.1,3.99539217]]]
["bitfinex","SOLUSD",1759104189777,[[211.0,0.2],[210.96,4.74004367],[210.95,12.57087071],[210.92,0.2],[210.21,52.74927228]],[[211.01,76.71559401],[211.03,0.45],[211.05,4.73822438],[211.08,16.58386784],[211.09,3.99539217]]]
["bitfinex","SOLUSD",1759104189980,[[211.0,0.2],[210.97,4.73993996],[210.95,12.57087071],[210.92,0.2],[210.21,52.74927228]],[[211.01,76.71559401],[211.03,0.45],[211.05,4.73822438],[211.08,16.58386784],[211.09,3.99539217]]]
["bitfinex","SOLUSD",1759104190188,[[211.0,0.2],[210.97,4.73993996],[210.95,12.57087071],[210.92,0.2],[210.21,52.74927228]],[[211.01,76.71559401],[211.02,0.45],[211.04,4.73844387],[211.08,16.58386784],[211.09,3.99539217]]]
["bitfinex","SOLUSD",1759104190391,[[211.0,0.2],[210.97,4.73993996],[210.95,12.57087071],[210.92,0.2],[210.21,52.74927228]],[[211.01,76.71559401],[211.02,0.45],[211.04,4.73844387],[211.08,16.58386784],[211.09,23.99539217]]]
["bitfinex","SOLUSD",1759104190587,[[211.0,0.2],[210.97,4.73993996],[210.95,12.57087071],[210.92,0.2],[210.21,52.74927228]],[[211.01,76.69559401],[211.02,0.45],[211.05,4.73822702],[211.08,16.58386784],[211.09,23.99539217]]]
["bitfinex","SOLUSD",1759104190777,[[211.0,0.2],[210.95,0.72],[210.92,0.2],[210.88,26.0],[210.87,38.40149548]],[[211.01,76.69559401],[211.02,0.45],[211.05,4.73821551],[211.08,16.58386784],[211.09,23.99539217]]]
["bitfinex","SOLUSD",1759104191286,[[211.0,0.2],[210.95,0.72],[210.92,0.2],[210.87,38.40149548],[209.82,1439.69883566]],[[211.01,76.69559401],[211.02,0.45],[211.05,4.73821551],[211.06,3.76349358],[211.08,16.58386784]]]
["bitfinex","SOLUSD",1759104191486,[[211.0,0.2],[210.97,0.72],[210.94,11.85153668],[210.92,0.2],[210.88,26.0]],[[211.01,76.69559401],[211.04,0.45],[211.06,3.76349358],[211.08,9.47742095],[211.11,164.64247007]]]
["bitfinex","SOLUSD",1759104191793,[[211.0,0.2],[210.97,5.45980718],[210.94,11.85153668],[210.92,0.2],[210.88,26.0]],[[211.01,76.69559401],[211.03,0.45],[211.06,3.76349358],[211.07,14.05373003],[211.08,4.7396822]]]
["bitfinex","SOLUSD",1759104192190,[[211.0,0.2],[210.98,4.73974661],[210.97,0.72],[210.94,11.85153668],[210.92,0.2]],[[211.01,76.69559401],[211.03,0.45],[211.05,4.73822306],[211.06,3.76349358],[211.07,14.05373003]]]
["bitfinex","SOLUSD",1759104194487,[[211.0,0.2],[210.94,0.67],[210.92,0.2],[210.91,12.05313258],[210.88,4.73974661]],[[211.01,77.14559401],[211.06,3.76349358],[211.07,25.8983172],[211.28,51.40485962]]]
["bitfinex","SOLUSD",1759104194488,[[211.0,0.2],[210.94,0.67],[210.92,0.2],[210.91,12.05313258],[210.88,4.73974661]],[[211.01,77.14559401],[211.06,3.76349358],[211.07,25.8983172],[211.28,51.40485962],[211.29,73.97092956]]]
["bitfinex","SOLUSD",1759104194808,[[211.0,0.2],[210.92,0.87],[210.91,12.05313258],[210.88,26.0],[210.82,33.56]],[[211.01,77.14559401],[211.02,4.73889311],[211.06,3.76349358],[211.07,14.05373003],[211.08,3.99539217]]]
["bitfinex","SOLUSD",1759104195106,[[211.0,0.2],[210.92,0.87],[210.91,12.05313258],[210.88,26.0],[210.86,1.901457]],[[211.01,77.14559401],[211.02,4.73889311],[211.06,5.66495057],[211.07,14.05373003],[211.08,3.99539217]]]
["bitfinex","SOLUSD",1759104195303,[[211.0,0.1],[210.92,0.2],[210.91,12.05313258],[210.88,26.0],[210.86,1.901457]],[[211.01,77.14559401],[211.02,4.73889311],[211.06,5.66495057],[211.07,14.05373003],[211.08,3.99539217]]]
["bitfinex","SOLUSD",1759104195505,[[211.0,0.1],[210.94,4.74066826],[210.92,0.2],[210.91,0.2],[210.87,0.2]],[[211.01,17.22638909],[211.03,4.73888064],[211.04,5.39392137],[211.06,160.55888575],[211.07,14.05373003]]]
["bitfinex","SOLUSD",1759104195694,[[211.0,0.1],[210.94,5.41066826],[210.92,0.2],[210.91,0.2],[210.87,0.2]],[[211.01,51.16559401],[211.03,4.73888064],[211.05,15.23379285],[211.06,156.56349358],[211.07,18.0491222]]]
["bitfinex","SOLUSD",1759104195897,[[211.0,0.1],[210.94,5.41066826],[210.92,0.2],[210.91,12.05318462],[210.87,0.2]],[[211.01,51.16559401],[211.03,4.73888064],[211.05,15.23379285],[211.06,156.56349358],[211.07,18.0491222]]]
["bitfinex","SOLUSD",1759104195898,[[211.0,0.1],[210.94,5.41066826],[210.92,0.2],[210.91,12.05318462],[210.87,0.2]],[[211.01,51.16559401],[211.03,4.73888064],[211.05,12.05313258],[211.06,168.40884082],[211.07,18.0491222]]]
["bitfinex","SOLUSD",1759104196099,[[211.0,0.1],[210.94,5.41066826],[210.92,0.2],[210.91,12.05318462],[210.87,0.2]],[[211.01,51.16559401],[211.06,168.40884082],[211.07,18.0491222],[239.74,8.53135816],[239.95,2.3]]]
["bitfinex","SOLUSD",1759104196293,[[211.0,0.1],[210.94,5.41066826],[210.92,0.2],[210.91,12.05318462],[210.87,0.2]],[[211.01,51.16559401],[211.02,4.73889184],[211.05,5.41066826],[211.06,168.40884082],[211.07,18.0491222]]]
["bitfinex","SOLUSD",1759104196598,[[211.0,0.1],[210.95,4.74041421],[210.94,0.67],[210.92,0.2],[210.91,12.05318462]],[[211.01,51.16559401],[211.02,4.73889184],[211.05,5.41066826],[211.06,168.40884082],[211.07,14.05373003]]]
["bitfinex","SOLUSD",1759104196906,[[211.0,0.1],[210.95,4.74041421],[210.94,0.67],[210.92,0.2],[210.91,12.05318462]],[[211.01,51.16559401],[211.02,4.73889184],[211.06,168.40884082],[211.07,18.0491222],[211.1,29.00037752]]]
["bitfinex","SOLUSD",1759104197085,[[211.0,0.1],[210.93,4.74069308],[210.92,0.2],[210.91,12.05318462]],[[211.01,51.16559401],[211.06,168.40884082],[211.07,18.0491222],[211.1,29.00037752]]]
["bitfinex","SOLUSD",1759104197086,[[211.0,0.1],[210.93,4.74069308],[210.92,0.2],[210.91,12.05318462],[177.65,0.8]],[[211.01,55.9047059],[211.06,168.40884082],[211.07,18.0491222],[211.1,29.00037752],[211.25,13.28585827]]]
["bitfinex","SOLUSD",1759104197286,[[211.0,0.1],[210.93,4.74069308],[210.92,0.87],[210.91,12.05318462],[177.65,0.8]],[[211.01,55.9047059],[211.04,16.58665354],[211.06,156.56349358],[211.07,18.0491222],[211.1,29.00037752]]]
["bitfinex","SOLUSD",1759104197504,[[211.0,0.1],[210.93,4.74069308],[210.92,0.87],[210.91,12.05318462],[210.84,4.74069308]],[[211.01,55.9047059],[211.04,16.58665354],[211.06,156.56349358],[211.07,18.0491222],[211.1,29.00037752]]]
["bitfinex","SOLUSD",1759104197786,[[211.0,0.1],[210.92,0.87],[210.91,12.05318462]],[[211.01,55.9047059],[211.04,16.58665354],[211.06,156.56349358],[211.07,18.0491222],[211.1,29.00037752]]]
["bitfinex","SOLUSD",1759104197787,[[211.0,0.1],[210.92,0.2],[210.91,12.05318462],[210.28,47.55432544],[210.27,42.19941783]],[[211.01,51.16559401],[211.03,4.73874278],[211.04,4.74041421],[211.06,156.56349358],[211.07,29.89366083]]]
["bitfinex","SOLUSD",1759104197987,[[211.0,0.1],[210.95,0.67],[210.92,0.2],[210.91,12.05318462],[210.84,4.74069308]],[[211.01,50.71559401],[211.03,5.08874278],[211.04,4.74041421],[211.06,136.56349358],[211.07,29.89366083]]]
["bitfinex","SOLUSD",1759104198212,[[211.0,0.1],[210.93,4.7407002],[210.92,0.87],[210.91,12.05318462],[210.84,4.74069308]],[[211.01,51.06559401],[211.02,4.7389925],[211.04,4.74041421],[211.05,11.8456985],[211.06,136.56349358]]]
["bitfinex","SOLUSD",1759104198505,[[211.0,0.1],[210.93,4.7407002],[210.92,0.87],[210.91,12.05318462],[210.82,23.91600285]],[[211.01,55.8047059],[211.05,11.8456985],[211.06,136.56349358],[211.07,14.05373003],[211.08,23.99539217]]]
["bitfinex","SOLUSD",1759104198811,[[211.0,0.1],[210.93,4.7407002],[210.92,0.2],[210.91,12.05318462],[210.85,40.77165092]],[[211.01,55.8047059],[211.03,16.58750349],[211.06,156.56349358],[211.07,14.05373003],[211.08,3.99539217]]]
["bitfinex","SOLUSD",1759104198985,[[211.0,0.1],[210.93,0.67],[210.92,4.94111024],[210.91,12.05318462],[210.85,40.77165092]],[[211.01,55.8047059],[211.03,16.58750349],[211.06,156.56349358],[211.07,14.05373003],[211.08,3.99539217]]]
["bitfinex","SOLUSD",1759104199386,[[211.0,0.1],[210.93,0.67],[210.92,4.94111024],[210.91,0.2],[210.88,11.85471139]],[[211.01,55.8047059],[211.03,16.58750349],[211.06,156.56349358],[211.07,14.05373003],[211.08,3.99539217]]]
["bitfinex","SOLUSD",1759104199587,[[211.0,0.1],[210.92,4.94111024],[210.91,0.87],[210.88,11.85471139],[210.26,42.19941783]],[[211.01,55.8047059],[211.03,16.58750349],[211.06,156.56349358],[211.07,18.0491222],[211.1,59.09231941]]]
["bitfinex","SOLUSD",1759104199800,[[211.0,0.1],[210.92,0.2],[210.91,0.87],[210.9,4.741509],[210.88,11.85471139]],[[211.01,55.8047059],[211.03,16.58750349],[211.06,180.25357887],[211.07,18.0491222],[211.1,59.09231941]]]
["bitfinex","SOLUSD",1759104200001,[[211.0,0.1],[210.92,0.2],[210.91,5.61133153],[210.88,11.85471139],[210.77,37.96197565]],[[211.01,58.98249085],[211.03,16.58750349],[211.06,180.25357887],[211.07,18.0491222],[211.1,59.09231941]]]
["bitfinex","SOLUSD",1759104200196,[[211.0,0.1],[210.92,0.2],[210.91,0.2],[210.89,4.94162966],[210.88,11.85471139]],[[211.01,58.98249085],[211.03,16.58750349],[211.06,184.24897104],[211.07,14.05373003],[211.09,42.3343433]]]
["bitfinex","SOLUSD",1759104200400,[[211.0,0.1],[210.92,0.2],[210.91,4.94135171],[210.89,0.2],[210.85,0.2]],[[211.01,47.86249085],[211.03,16.58750349],[211.04,20.0],[211.06,164.24897104],[211.07,20.66054052]]]
["bitfinex","SOLUSD",1759104200603,[[211.0,0.1],[210.93,0.67],[210.92,0.2],[210.91,0.2],[210.89,0.2]],[[211.01,17.12337896],[211.03,9.47939025],[211.06,160.55888575],[211.07,20.66054052],[211.22,50.7205843]]]
["bitfinex","SOLUSD",1759104200806,[[211.0,0.1],[210.95,0.71],[210.94,4.740676],[210.92,0.2],[210.91,0.2]],[[211.01,17.12337896],[211.03,9.47939025],[211.06,160.55888575],[211.07,20.66054052],[211.22,50.7205843]]]
["bitfinex","SOLUSD",1759104200807,[[211.0,0.1],[210.95,0.71],[210.94,4.740676],[210.92,0.2],[210.91,0.2]],[[211.01,50.73559401],[211.02,4.73909208],[211.03,5.0907002],[211.05,3.17778495],[211.06,160.55888575]]]
["bitfinex","SOLUSD",1759104201006,[[211.0,0.1],[210.95,0.71],[210.94,4.740676],[210.92,0.2],[210.91,0.2]],[[211.01,53.91337896],[211.02,4.73909208],[211.03,0.35],[211.06,160.55888575],[240.51,0.044]]]
["bitfinex","SOLUSD",1759104201214,[[211.0,0.1],[210.95,0.71],[210.94,4.740676],[210.92,0.2],[210.91,0.2]],[[211.01,53.91337896],[211.02,4.73909208],[211.05,11.84573691],[211.06,160.55888575],[213.73,0.04808736]]]
["bitfinex","SOLUSD",1759104201511,[[211.0,0.1],[210.95,0.71],[210.92,0.2],[210.91,0.2],[209.74,89.51304811]],[[211.01,59.00249085],[211.03,11.84679209],[211.04,4.740676],[211.06,160.55888575],[211.18,10.62868661]]]
["bitfinex","SOLUSD",1759104201710,[[211.0,0.1],[210.95,0.71],[210.93,4.74088002],[210.92,0.2],[210.91,0.2]],[[211.01,59.00249085],[211.03,11.84679209],[211.04,4.740676],[211.06,160.55888575],[211.18,10.62868661]]]
["bitfinex","SOLUSD",1759104202114,[[211.0,0.1],[210.95,0.71],[210.93,4.74088002],[210.92,0.2],[210.91,0.2]],[[211.01,59.00249085],[211.03,11.84679209],[211.04,4.740676],[211.06,160.55888575],[211.08,23.68802591]]]
["bitfinex","SOLUSD",1759104203607,[[211.0,0.1],[210.94,4.74065488],[210.92,0.2],[210.91,0.2],[210.24,55.11162003]],[[211.01,58.65249085],[211.03,11.84679209],[211.04,4.740676],[211.06,160.55888575],[211.08,23.68802591]]]
["bitfinex","SOLUSD",1759104203810,[[211.0,0.1],[210.96,0.71],[210.92,0.2],[210.91,0.2],[210.86,23.71224534]],[[211.01,53.91337896],[211.02,4.73890914],[211.04,5.090676],[211.06,148.40878982],[211.07,18.0491222]]]
["bitfinex","SOLUSD",1759104204197,[[211.0,0.1],[210.95,4.74043405],[210.92,12.05271535],[210.91,0.2],[210.86,49.71224534]],[[211.01,53.89337896],[211.03,4.73867881],[211.04,5.090676],[211.06,152.40418199],[211.07,14.05373003]]]
["bitfinex","SOLUSD",1759104204394,[[211.0,0.1],[210.97,0.71],[210.95,4.74043405],[210.92,12.05271535],[210.91,0.2]],[[211.01,53.89337896],[211.03,4.73867881],[211.04,5.090676],[211.06,148.40878982],[211.07,18.0491222]]]
["bitfinex","SOLUSD",1759104205015,[[211.0,0.1],[210.97,0.71],[210.95,4.74043405],[210.92,12.05271535],[210.91,0.2]],[[211.01,53.89337896],[211.02,137.53895768],[211.04,5.090676],[211.06,15.60878982],[211.07,18.0491222]]]
["bitfinex","SOLUSD",1759104205334,[[211.0,0.1],[210.95,0.71],[210.94,4.74068189],[210.92,0.2],[210.91,0.2]],[[211.01,58.63249085],[211.02,132.8],[211.03,0.35],[211.04,16.58694661],[211.06,3.76349358]]]
["bitfinex","SOLUSD",1759104205922,[[211.0,0.1],[210.96,0.71],[210.94,4.74068189],[210.92,0.2],[210.91,12.05321346]],[[211.01,58.63249085],[211.02,132.8],[211.03,0.35],[211.04,16.58694661],[211.06,3.76349358]]]
["bitfinex","SOLUSD",1759104206124,[[211.0,0.1],[210.96,0.71],[210.94,4.74068189],[210.92,0.2],[210.91,12.05321346]],[[211.01,58.63249085],[211.02,132.8],[211.03,0.35],[211.04,11.84627061],[211.06,3.76349358]]]
["bitfinex","SOLUSD",1759104206611,[[211.0,0.1],[210.96,0.71],[210.94,4.74068189],[210.92,0.2],[210.91,12.05321346]],[[211.01,58.63249085],[211.02,132.8],[211.03,0.35],[211.04,11.84627061],[211.05,4.74068189]]]
["bitfinex","SOLUSD",1759104207626,[[211.0,0.1],[210.96,0.71],[210.93,4.74090043],[210.92,0.2],[210.91,12.05321346]],[[211.01,58.63249085],[211.02,132.8],[211.03,0.35],[211.04,11.84627061],[211.05,4.74068189]]]
["bitfinex","SOLUSD",1759104207928,[[211.0,0.1],[210.96,0.71],[210.94,4.74066388],[210.92,0.2],[210.91,12.05321346]],[[211.01,58.63249085],[211.02,132.8],[211.03,0.35],[211.04,11.84627061],[211.05,4.74068189]]]
["bitfinex","SOLUSD",1759104208103,[[211.0,0.1],[210.94,4.74066388],[210.92,0.2],[210.91,12.05321346],[177.41,24.0477978]],[[211.01,58.63249085],[211.02,132.8],[211.03,0.35],[211.04,11.84627061],[239.37,0.25]]]
["bitfinex","SOLUSD",1759104208423,[[211.0,0.1],[210.97,0.71],[210.95,4.74043628],[210.92,0.2],[210.91,12.05321346]],[[211.01,50.71559401],[211.02,132.8],[211.03,4.73883449],[211.05,5.09066388],[211.07,29.89386631]]]
["bitfinex","SOLUSD",1759104208599,[[211.0,0.1],[210.98,0.71],[210.93,11.85211152],[210.92,0.2],[210.91,0.2]],[[211.01,50.67559401],[211.02,132.8],[211.05,5.09066388],[211.07,25.89847414],[211.08,23.99539217]]]
["bitfinex","SOLUSD",1759104208805,[[211.0,0.1],[210.98,0.71],[210.95,4.74026436],[210.93,11.85211152],[210.92,0.2]],[[211.01,50.67559401],[211.02,132.8],[211.03,4.73885827],[211.04,0.35],[211.05,4.74066388]]]
["bitfinex","SOLUSD",1759104209120,[[211.0,0.1],[210.98,0.71],[210.96,4.74017259],[210.93,11.85211152],[210.92,0.2]],[[211.01,50.67559401],[211.02,132.8],[211.03,4.73885827],[211.04,0.35],[211.05,4.74066388]]]
["bitfinex","SOLUSD",1759104209503,[[211.0,0.1],[210.98,0.71],[210.95,4.74042799],[210.93,11.85211152],[210.92,0.2]],[[211.01,50.67559401],[211.02,132.8],[211.03,4.73885827],[211.04,0.35],[211.05,4.74066388]]]
["bitfinex","SOLUSD",1759104209731,[[211.0,0.1],[210.98,0.71],[210.96,4.74015538],[210.93,11.85211152],[210.92,0.2]],[[211.01,50.67559401],[211.02,132.8],[211.03,4.73885827],[211.04,0.35],[211.05,4.74066388]]]
["bitfinex","SOLUSD",1759104210020,[[211.0,0.1],[210.98,0.71],[210.96,4.74015538],[210.93,11.85211152],[210.92,0.2]],[[211.01,76.67559401],[211.02,132.8],[211.04,0.35],[211.05,4.73838796],[211.09,41.01539217]]]
["bitfinex","SOLUSD",1759104210222,[[211.0,0.81],[210.96,4.74015538],[210.93,11.85211152],[210.92,0.2],[177.65,0.8]],[[211.01,76.67559401],[211.02,132.8],[211.04,4.73853225],[211.06,8.85364896],[211.09,41.01539217]]]
["bitfinex","SOLUSD",1759104210426,[[211.0,0.81],[210.96,4.74015538],[210.93,11.85211152],[210.92,0.2],[210.35,50.5496025]],[[211.01,76.67559401],[211.02,132.8],[211.03,4.73872939],[211.06,8.85364896],[211.08,3.99539217]]]
["bitfinex","SOLUSD",1759104210625,[[211.0,0.1],[210.98,0.71],[210.96,4.74015538],[210.93,11.85211152],[210.92,0.2]],[[211.01,76.67559401],[211.02,132.8],[211.03,4.73872939],[211.06,8.85364896],[211.08,3.99539217]]]
["bitfinex","SOLUSD",1759104210927,[[211.0,0.1],[210.98,0.71],[210.96,4.74015538],[210.93,11.85211152],[210.92,0.2]],[[211.01,76.65559401],[211.02,132.8],[211.04,4.73845294],[211.06,8.85364896],[211.08,3.99539217]]]
["bitfinex","SOLUSD",1759104211427,[[211.0,0.1],[210.98,0.71],[210.96,4.74015538],[210.93,11.85211152],[210.92,0.2]],[[211.01,76.65559401],[211.02,132.8],[211.04,4.73845294],[211.06,8.85364896],[211.09,41.01539217]]]
["bitfinex","SOLUSD",1759104212224,[[211.0,0.1],[210.96,0.71],[210.93,11.85211152],[210.92,0.2],[210.85,14.47083708]],[[211.01,76.65559401],[211.02,132.8],[211.03,0.35],[211.05,11.84583205],[211.06,3.76349358]]]
["bitfinex","SOLUSD",1759104212408,[[211.0,0.1],[210.96,0.71],[210.93,11.85211152],[210.92,0.2],[210.85,14.47083708]],[[211.01,76.65559401],[211.02,132.8],[211.03,0.35],[211.05,16.58598743],[211.06,3.76349358]]]
["bitfinex","SOLUSD",1759104212721,[[211.0,0.1],[210.96,0.71],[210.93,11.85211152],[210.92,0.2],[210.85,19.21099246]],[[211.01,76.65559401],[211.02,132.8],[211.03,0.35],[211.05,16.58598743],[211.06,3.76349358]]]
["bitfinex","SOLUSD",1759104213020,[[211.0,0.1],[210.96,0.71],[210.92,0.2],[210.9,11.85368542],[210.85,19.21099246]],[[211.01,81.3947059],[211.02,132.8],[211.05,16.58598743],[211.06,3.76349358],[211.27,13.28585827]]]
["bitfinex","SOLUSD",1759104213212,[[211.0,0.1],[210.96,0.71],[210.92,0.2],[210.9,11.85368542],[210.85,14.47083708]],[[211.01,81.7447059],[211.02,132.8],[211.05,16.58598743],[211.06,3.76349358],[211.08,3.99539217]]]
["bitfinex","SOLUSD",1759104214022,[[211.0,0.1],[210.98,0.71],[210.92,12.05256138],[210.86,23.71224534],[210.85,14.47083708]],[[211.01,76.65559401],[211.02,132.8],[211.03,4.73882082],[211.04,0.35],[211.05,11.84583205]]]
["bitfinex","SOLUSD",1759104214225,[[211.0,0.81],[210.92,12.05256138],[210.87,26.2],[210.86,23.71224534],[210.85,14.47083708]],[[211.01,76.65559401],[211.02,132.8],[211.03,4.73882082],[211.05,13.74746984],[211.07,14.40373003]]]
["bitfinex","SOLUSD",1759104214610,[[211.0,0.81],[210.96,4.74004429],[210.92,12.05256138],[210.87,26.2],[210.86,23.71224534]],[[211.01,76.65559401],[211.02,132.8],[211.03,4.73882082],[211.05,11.84583205],[211.06,4.11349358]]]
["bitfinex","SOLUSD",1759104215120,[[211.0,0.81],[210.96,4.74004429],[210.92,12.05256138],[210.87,26.2],[210.86,23.71224534]],[[211.01,76.65559401],[211.02,132.8],[211.05,11.84583205],[211.06,16.16605496],[211.5,34.5432315]]]
["bitfinex","SOLUSD",1759104215323,[[211.0,0.81],[210.97,4.73996306],[210.94,11.8515779],[210.92,0.2],[210.87,26.2]],[[211.01,76.65559401],[211.02,132.8],[211.04,4.73846728],[211.06,4.11349358],[211.08,11.8442634]]]
["bitfinex","SOLUSD",1759104215518,[[211.0,0.81],[210.97,4.73996306],[210.94,11.8515779],[210.92,0.2],[210.87,26.2]],[[211.01,76.65559401],[211.02,132.8],[211.04,4.73846728],[211.06,4.11349358],[211.07,26.10629141]]]
["bitfinex","SOLUSD",1759104215823,[[211.0,0.1],[210.98,0.71],[210.97,4.73996306],[210.94,11.8515779],[210.92,0.2]],[[211.01,76.61559401],[211.02,132.8],[211.03,4.73866441],[211.06,4.11349358],[211.07,14.05373003]]]
["bitfinex","SOLUSD",1759104216220,[[211.0,0.1],[210.97,4.73996306],[210.94,11.8515779],[210.92,0.2],[210.86,23.71224534]],[[211.01,76.61559401],[211.02,132.8],[211.06,4.11349358],[211.07,25.90530793],[211.51,34.5432315]]]
["bitfinex","SOLUSD",1759104216422,[[211.0,0.81],[210.97,4.73996306],[210.94,11.8515779],[210.92,0.2],[210.87,30.93996306]],[[211.01,76.61559401],[211.02,132.8],[211.06,4.11349358],[211.07,14.05373003],[211.51,34.5432315]]]
["bitfinex","SOLUSD",1759104216719,[[211.0,0.81],[210.97,4.73996306],[210.94,11.8515779],[210.92,0.2],[210.87,30.93996306]],[[211.01,76.61559401],[211.02,132.8],[211.06,4.11349358],[211.07,14.05373003],[211.08,23.6958413]]]
["bitfinex","SOLUSD",1759104216913,[[211.0,0.1],[210.98,0.71],[210.96,4.74020744],[210.94,11.8515779],[210.92,0.2]],[[211.01,76.61559401],[211.02,132.8],[211.03,4.73868083],[211.06,4.11349358],[211.07,14.05373003]]]
["bitfinex","SOLUSD",1759104217222,[[211.0,0.81],[210.94,11.8515779],[210.92,0.2],[210.71,31.38535086],[177.65,0.8]],[[211.01,39.59559401],[211.02,132.8],[211.06,8.85168637],[211.07,14.05373003],[211.08,11.8442634]]]
["bitfinex","SOLUSD",1759104217415,[[211.0,0.81],[210.99,4.73950591],[210.96,11.85047584],[210.92,0.2],[210.9,23.70754516]],[[211.01,76.61559401],[211.02,132.8],[211.07,14.05373003],[211.09,47.97220266],[211.12,25.3143433]]]
["bitfinex","SOLUSD",1759104217618,[[211.0,0.81],[210.99,4.73950591],[210.96,11.85047584],[210.92,0.2],[210.9,23.70754516]],[[211.01,76.61559401],[211.02,132.8],[211.06,3.74043985],[211.07,14.05373003],[211.09,52.7124101]]]
["bitfinex","SOLUSD",1759104217925,[[211.0,0.81],[210.93,11.85181285],[210.92,0.2],[210.9,23.70754516],[210.16,52.74927228]],[[211.01,76.61559401],[211.02,132.8],[211.05,4.73822003],[211.06,3.74043985],[211.07,14.40373003]]]
["bitfinex","SOLUSD",1759104218224,[[211.0,0.81],[210.98,4.73976175],[210.92,0.2],[210.9,23.70754516],[210.72,23.87273285]],[[211.01,76.61559401],[211.02,132.8],[211.05,4.73822003],[211.06,3.74043985],[211.07,14.40373003]]]
["bitfinex","SOLUSD",1759104218437,[[211.0,0.81],[210.99,4.73954264],[210.92,0.2],[210.9,23.70754516],[210.72,23.87273285]],[[211.01,76.61559401],[211.05,4.73822003],[211.06,3.74043985],[211.07,14.40373003]]]
["bitfinex","SOLUSD",1759104218438,[[211.0,0.81],[210.99,4.73954264],[210.95,11.85101375],[210.92,0.2],[210.9,23.70754516]],[[211.01,63.02],[211.04,13.59559401],[211.05,4.73822003],[211.06,3.74043985],[211.07,0.35]]]
["bitfinex","SOLUSD",1759104218736,[[211.0,0.81],[210.99,4.73954264],[210.95,11.85101375],[210.92,0.2],[210.9,23.70754516]],[[211.01,63.02],[211.04,13.59559401],[211.05,4.73822003],[211.07,0.35],[239.0,0.5]]]
["bitfinex","SOLUSD",1759104218908,[[211.0,0.81],[210.99,4.73954264],[210.95,11.85101375],[210.92,0.2],[210.9,23.70754516]],[[211.01,63.02],[211.04,13.59559401],[211.05,4.73822003],[211.07,0.35],[211.08,13.99467594]]]
["bitfinex","SOLUSD",1759104219927,[[211.0,0.81],[210.99,4.73954264],[210.95,11.85101375],[210.92,0.2],[210.9,23.70754516]],[[211.01,63.02],[211.04,13.59559401],[211.05,4.73822003],[211.06,3.73625038],[211.07,0.35]]]
["bitfinex","SOLUSD",1759104220135,[[211.0,0.81],[210.97,4.73985166],[210.95,11.85101375],[210.92,0.2],[210.9,23.70754516]],[[211.01,63.02],[211.04,13.59559401],[211.05,4.73822003],[211.06,3.73625038],[211.07,0.35]]]
["bitfinex","SOLUSD",1759104220630,[[211.0,0.81],[210.98,4.73977972],[210.95,11.85101375],[210.92,0.2],[210.9,23.70754516]],[[211.01,63.02],[211.04,13.59559401],[211.05,4.73822003],[211.06,3.73625038],[211.07,0.35]]]
["bitfinex","SOLUSD",1759104221534,[[211.0,0.81],[210.98,4.73977972],[210.95,11.85101375],[210.92,0.2],[210.9,23.70754516]],[[211.01,63.02],[211.04,13.59559401],[211.05,4.73822003],[211.06,3.73625038],[211.07,4.34539217]]]
["bitfinex","SOLUSD",1759104222535,[[211.0,0.81],[210.98,4.73977972],[210.95,11.85101375],[210.92,0.2],[210.9,23.70754516]],[[211.01,66.20610145],[211.04,13.59559401],[211.05,4.73822003],[211.06,3.73625038],[211.07,4.34539217]]]
["bitfinex","SOLUSD",1759104223433,[[211.0,0.81],[210.98,4.73977972],[210.95,11.85101375],[210.92,0.2],[210.9,23.70754516]],[[211.01,66.20610145],[211.04,13.59559401],[211.05,4.73822003],[211.06,7.73164255],[211.07,0.35]]]
["bitfinex","SOLUSD",1759104223628,[[211.0,0.81],[210.99,4.73955226],[210.95,11.85101375],[210.92,0.2],[210.9,23.70754516]],[[211.01,66.20610145],[211.04,13.59559401],[211.05,4.73822003],[211.06,7.73164255],[211.07,0.35]]]
["bitfinex","SOLUSD",1759104224035,[[211.0,0.81],[210.98,4.73976889],[210.95,11.85101375],[210.92,0.2],[210.9,23.70754516]],[[211.01,66.20610145],[211.04,13.59559401],[211.05,4.73822003],[211.06,7.73164255],[211.07,0.35]]]
["bitfinex","SOLUSD",1759104224913,[[211.0,0.81],[210.99,4.73955613],[210.95,11.85101375],[210.92,0.2],[210.9,23.70754516]],[[211.01,66.20610145],[211.04,13.59559401],[211.06,12.46965874],[211.07,0.35],[239.07,8.64073454]]]
["bitfinex","SOLUSD",1759104225145,[[211.0,0.81],[210.98,4.73976288],[210.95,11.85101375],[210.92,0.2],[210.9,23.70754516]],[[211.01,66.20610145],[211.04,13.59559401],[211.05,4.73824708],[211.06,7.73164255],[211.07,0.35]]]
["bitfinex","SOLUSD",1759104225635,[[211.0,0.81],[210.98,4.73976288],[210.95,11.85101375],[210.92,0.2],[210.9,23.70754516]],[[211.01,66.20610145],[211.04,18.33404494],[211.06,7.73164255],[211.07,0.35],[211.19,23.67563478]]]
["bitfinex","SOLUSD",1759104226545,[[211.0,0.81],[210.98,4.73976288],[210.95,11.85101375],[210.92,0.2],[210.9,23.70754516]],[[211.01,66.20610145],[211.04,18.33404494],[211.05,3.99539217],[211.06,3.73625038],[211.07,0.35]]]
["bitfinex","SOLUSD",1759104226914,[[211.0,0.81],[210.98,4.73976288],[210.95,11.85101375],[210.92,0.2],[210.9,23.70754516]],[[211.01,66.20610145],[211.04,22.32943711],[211.06,3.73625038],[211.07,5.6643433],[211.08,13.99467594]]]
["bitfinex","SOLUSD",1759104227123,[[211.0,0.81],[210.96,4.74009623],[210.95,11.85101375],[210.92,0.2],[210.9,23.70754516]],[[211.01,66.20610145],[211.04,22.32943711],[211.06,3.73625038],[211.07,5.6643433],[211.08,13.99467594]]]
["bitfinex","SOLUSD",1759104227320,[[211.0,0.81],[210.95,11.85101375],[210.92,0.2],[210.9,23.70754516],[210.75,23.92468437]],[[211.01,66.20610145],[211.04,22.32943711],[211.06,3.73625038],[211.07,17.50906957],[211.08,13.99467594]]]
["bitfinex","SOLUSD",1759104227738,[[211.0,0.81],[210.95,11.85101375],[210.92,0.2],[210.9,23.70754516],[210.75,23.92468437]],[[211.01,66.20610145],[211.04,22.32943711],[211.06,4.08625038],[211.07,17.15906957],[211.08,13.99467594]]]
["bitfinex","SOLUSD",1759104228124,[[211.0,0.81],[210.97,4.7399328],[210.95,11.85101375],[210.92,0.2],[210.9,23.70754516]],[[211.01,66.20610145],[211.04,22.32943711],[211.06,4.08625038],[211.07,17.15906957],[211.08,13.99467594]]]
["bitfinex","SOLUSD",1759104228328,[[211.0,0.81],[210.97,4.7399328],[210.95,11.85101375],[210.92,0.2],[210.9,23.70754516]],[[211.01,66.20610145],[211.03,3.99539217],[211.04,18.33404494],[211.06,9.40059368],[211.07,11.84472627]]]
["bitfinex","SOLUSD",1759104228531,[[211.0,0.1],[210.97,5.4499328],[210.95,11.85101375],[210.92,0.2],[210.9,23.70754516]],[[211.01,66.20610145],[211.03,3.99539217],[211.04,18.68404494],[211.06,9.05059368],[211.07,11.84472627]]]
["bitfinex","SOLUSD",1759104228751,[[211.0,0.1],[210.97,5.4499328],[210.95,11.85101375],[210.92,0.2],[210.9,23.70754516]],[[211.01,66.20610145],[211.03,3.99539217],[211.04,18.68404494],[211.06,141.85059368],[211.07,11.84472627]]]
["bitfinex","SOLUSD",1759104229223,[[211.0,0.1],[210.98,0.71],[210.97,4.7399328],[210.95,11.85101375],[210.92,0.2]],[[211.01,66.20610145],[211.03,3.99539217],[211.04,18.68404494],[211.06,141.85059368],[211.07,11.84472627]]]
["bitfinex","SOLUSD",1759104229541,[[211.0,0.1],[210.97,4.7399328],[210.95,11.85101375],[210.92,0.2],[210.71,54.57535086]],[[211.01,66.20610145],[211.03,3.99539217],[211.04,18.33404494],[211.06,141.85059368],[211.07,11.84472627]]]
["bitfinex","SOLUSD",1759104229745,[[211.0,0.81],[210.97,4.7399328],[210.95,11.85101375],[210.92,0.2],[210.88,79.3]],[[211.01,66.20610145],[211.03,3.99539217],[211.04,18.33404494],[211.06,142.20059368],[211.07,11.84472627]]]
["bitfinex","SOLUSD",1759104229931,[[211.0,0.81],[210.97,4.7399328],[210.95,11.85101375],[210.92,0.2],[210.88,91.15101375]],[[211.01,66.20610145],[211.03,3.99539217],[211.04,18.33404494],[211.06,142.20059368],[211.07,11.84472627]]]
["bitfinex","SOLUSD",1759104230450,[[211.0,0.1],[210.98,0.71],[210.97,4.7399328],[210.95,11.85101375],[210.92,0.2]],[[211.01,66.20610145],[211.03,3.99539217],[211.04,18.33404494],[211.05,0.35],[211.06,141.85059368]]]
["bitfinex","SOLUSD",1759104231148,[[211.0,0.1],[210.96,4.74023447],[210.92,12.05235402],[210.88,11.85101375],[210.85,93.77083708]],[[211.01,79.80169546],[211.03,8.73405933],[211.04,13.59559401],[211.05,0.35],[211.06,141.85059368]]]
["bitfinex","SOLUSD",1759104231329,[[211.0,0.1],[210.96,0.66],[210.94,4.74046443],[210.92,12.05235402],[210.86,23.71235367]],[[211.01,79.80169546],[211.03,4.34539217],[211.05,11.84578795],[211.06,141.85059368],[211.08,20.60148643]]]
["bitfinex","SOLUSD",1759104231531,[[211.0,0.1],[210.96,0.66],[210.92,12.05235402],[210.86,35.76470769],[210.81,55.23504282]],[[211.01,84.54080735],[211.02,3.99539217],[211.03,0.35],[211.05,17.16013125],[211.06,136.53625038]]]
["bitfinex","SOLUSD",1759104231832,[[211.0,0.1],[210.96,0.66],[210.92,12.05235402],[210.86,35.76470769],[210.81,18.27504282]],[[211.01,84.54080735],[211.02,3.99539217],[211.03,0.35],[211.05,17.16013125],[211.06,136.53625038]]]
["bitfinex","SOLUSD",1759104232034,[[211.0,0.1],[210.96,0.66],[210.94,4.7406437],[210.92,12.05235402],[210.86,35.76470769]],[[211.01,79.80169546],[211.02,8.73428454],[211.03,0.35],[211.05,17.16013125],[211.06,136.53625038]]]
["bitfinex","SOLUSD",1759104232345,[[211.0,0.1],[210.97,0.66],[210.95,4.74037371],[210.92,12.05235402],[210.86,23.71235367]],[[211.01,79.80169546],[211.02,8.73428454],[211.03,0.35],[211.05,17.16013125],[211.06,136.53625038]]]
["bitfinex","SOLUSD",1759104232545,[[211.0,0.1],[210.97,0.66],[210.96,4.74012243],[210.92,12.05235402],[210.86,23.71235367]],[[211.01,79.80169546],[211.03,9.08407013],[211.05,11.84578795],[211.06,141.85059368],[211.08,20.60148643]]]
["bitfinex","SOLUSD",1759104232753,[[211.0,0.1],[210.97,0.66],[210.95,4.74043927],[210.92,12.05235402],[210.87,30.9406437]],[[211.01,79.80169546],[211.02,4.73894779],[211.03,4.34539217],[211.05,11.84578795],[211.06,141.85059368]]]
["bitfinex","SOLUSD",1759104233045,[[211.0,0.1],[210.97,0.66],[210.95,4.74043927],[210.92,12.05235402],[210.87,26.2]],[[211.01,79.80169546],[211.02,8.73433996],[211.03,0.35],[211.05,17.16013125],[211.06,141.27668965]]]
["bitfinex","SOLUSD",1759104233432,[[211.0,0.76],[210.97,4.73996941],[210.94,11.85153005],[210.92,0.2],[210.88,26.0]],[[211.01,42.78169546],[211.02,3.99539217],[211.05,5.3143433],[211.06,146.01477578],[211.08,28.92300139]]]
["bitfinex","SOLUSD",1759104233639,[[211.0,0.76],[210.97,4.73996941],[210.94,11.85153005],[210.92,0.2],[210.88,26.0]],[[211.01,79.74169546],[211.03,3.99539217],[211.04,4.73862175],[211.06,146.59103295],[211.07,0.35]]]
["bitfinex","SOLUSD",1759104233936,[[211.0,0.1],[210.97,0.66],[210.94,4.74065952],[210.92,0.2],[210.91,12.05291862]],[[211.01,79.74169546],[211.02,3.99539217],[211.03,0.35],[211.05,5.3143433],[211.06,141.27668965]]]
["bitfinex","SOLUSD",1759104234145,[[211.0,0.1],[210.97,0.66],[210.94,4.74065952],[210.92,0.2],[210.91,12.05291862]],[[211.01,84.48080735],[211.02,3.99539217],[211.03,0.35],[211.04,11.84630677],[211.05,5.3143433]]]
["bitfinex","SOLUSD",1759104237653,[[211.0,0.1],[210.97,0.66],[210.95,4.7404442],[210.92,0.2],[210.91,12.05291862]],[[211.01,84.48080735],[211.02,3.99539217],[211.03,0.35],[211.04,11.84630677],[211.05,5.3143433]]]
["bitfinex","SOLUSD",1759104237857,[[211.0,0.1],[210.98,0.66],[210.95,4.7404442],[210.92,0.2],[210.91,12.05291862]],[[211.01,84.48080735],[211.02,3.99539217],[211.04,11.84630677],[211.05,5.6643433],[239.44,1000.0]]]
["bitfinex","SOLUSD",1759104238035,[[211.0,0.1],[210.98,0.66],[210.95,4.7404442],[210.92,0.2],[210.91,12.05291862]],[[211.01,84.48080735],[211.02,3.99539217],[211.04,11.84630677],[211.05,5.6643433],[211.06,136.53625038]]]
["bitfinex","SOLUSD",1759104238762,[[211.0,0.1],[210.98,0.66],[210.95,4.7404442],[210.92,0.2],[210.91,12.05291862]],[[211.01,84.48080735],[211.02,8.73583637],[211.04,11.84630677],[211.05,5.6643433],[211.06,136.53625038]]]
["bitfinex","SOLUSD",1759104239068,[[211.0,0.1],[210.98,0.66],[210.94,4.74064739],[210.92,0.2],[210.91,12.05291862]],[[211.01,84.48080735],[211.02,3.99539217],[211.04,11.84630677],[211.05,5.6643433],[211.06,136.53625038]]]
["bitfinex","SOLUSD",1759104239242,[[211.0,0.1],[210.98,0.66],[210.94,4.74064739],[210.92,0.2],[210.91,12.05291862]],[[211.01,84.48080735],[211.02,3.99539217],[211.04,12.19630677],[211.05,5.3143433],[211.06,136.53625038]]]
["bitfinex","SOLUSD",1759104239554,[[211.0,0.1],[210.98,0.66],[210.94,4.74064739],[210.92,0.2],[210.91,12.05291862]],[[211.01,52.26125155],[211.02,3.99539217],[211.04,12.19630677],[211.05,5.3143433],[211.06,136.53625038]]]
["bitfinex","SOLUSD",1759104239746,[[211.0,0.76],[210.94,4.74064739],[210.92,0.2],[210.91,12.05291862],[204.15,0.0475127]],[[211.01,84.48080735],[211.02,3.99539217],[211.04,11.84630677],[211.05,5.3143433],[211.06,136.88625038]]]
["bitfinex","SOLUSD",1759104239945,[[211.0,0.1],[210.98,0.66],[210.94,4.74064739],[210.92,0.2],[210.91,12.05291862]],[[211.01,84.48080735],[211.02,3.99539217],[211.04,11.84630677],[211.05,5.6643433],[211.06,136.53625038]]]
["bitfinex","SOLUSD",1759104240147,[[211.0,0.1],[210.98,0.66],[210.94,4.74064739],[210.92,0.2],[210.91,12.05291862]],[[211.01,88.47619952],[211.04,17.16065007],[211.05,0.35],[211.06,136.53625038],[239.37,0.25]]]
["bitfinex","SOLUSD",1759104240363,[[211.0,0.1],[210.98,0.66],[210.94,4.74064739],[210.92,0.2],[210.91,12.05291862]],[[211.01,58.48080735],[211.02,3.99539217],[211.04,12.19630677],[211.05,5.3143433],[211.06,136.53625038]]]
["bitfinex","SOLUSD",1759104240542,[[211.0,0.1],[210.98,0.66],[210.94,4.74064739],[210.92,0.2],[210.91,12.05291862]],[[211.01,53.74169546],[211.02,13.47494119],[211.03,132.8],[211.04,12.19630677],[211.05,5.3143433]]]
["bitfinex","SOLUSD",1759104240738,[[211.0,0.1],[210.92,0.2],[210.91,4.94114882],[210.88,11.85462519],[210.81,0.2]],[[211.01,58.48080735],[211.02,8.73603956],[211.03,132.8],[211.04,11.84630677],[211.05,5.3143433]]]
["bitfinex","SOLUSD",1759104241053,[[210.96,0.66],[210.92,4.94094236],[210.91,0.2],[210.88,11.85462519],[210.81,0.2]],[[210.97,39.59559401],[210.98,26.0],[211.01,63.78630602],[211.03,138.1143433],[211.04,11.84630677]]]
["bitfinex","SOLUSD",1759104241249,[[210.96,0.66],[210.92,4.94094236],[210.91,0.2],[210.88,11.85462519],[210.84,26.0]],[[210.97,79.75604531],[211.0,4.00056848],[211.01,9.68026071],[211.02,11.84727836],[211.03,138.4643433]]]
["bitfinex","SOLUSD",1759104241441,[[210.96,0.66],[210.92,4.94094236],[210.91,0.2],[210.88,11.85462519],[210.84,26.0]],[[210.97,79.75604531],[211.0,4.00056848],[211.01,4.73911189],[211.02,11.84727836],[211.03,138.4643433]]]
["bitfinex","SOLUSD",1759104241647,[[210.96,0.66],[210.92,4.94094236],[210.91,0.2],[210.9,11.85387834],[210.84,26.0]],[[210.97,79.75604531],[211.0,8.94151084],[211.01,4.73911189],[211.03,138.4643433],[211.05,11.8460134]]]
["bitfinex","SOLUSD",1759104241848,[[210.96,0.66],[210.92,16.79377755],[210.91,0.2],[210.89,5.14094236],[210.88,26.0]],[[210.97,3.2004513],[211.0,8.94151084],[211.02,13.59559401],[211.03,138.1143433],[211.06,12.05776534]]]
["bitfinex","SOLUSD",1759104242042,[[210.96,0.66],[210.92,16.79377755],[210.91,0.2],[210.89,0.2],[210.88,26.0]],[[210.97,40.1604513],[211.02,43.59616249],[211.03,132.8],[211.05,5.3143433],[211.06,3.73625038]]]
["bitfinex","SOLUSD",1759104242237,[[210.96,0.66],[210.92,16.79377755],[210.91,0.2],[210.89,0.2],[210.88,26.0]],[[210.97,40.1604513],[211.02,48.33510628],[211.03,146.74559401],[211.05,5.3143433],[211.06,15.58131447]]]
["bitfinex","SOLUSD",1759104242438,[[210.96,0.66],[210.92,16.79377755],[210.91,0.2],[210.9,13.59559401],[210.89,0.2]],[[210.97,40.1604513],[211.01,4.00056848],[211.02,44.3345378],[211.03,146.74559401],[211.04,5.3143433]]]
["bitfinex","SOLUSD",1759104242752,[[210.96,5.40023511],[210.92,12.05283519],[210.91,0.2],[210.9,13.59559401],[210.89,0.2]],[[210.97,40.1604513],[211.01,4.00056848],[211.02,44.3345378],[211.03,146.74559401]]]
["bitfinex","SOLUSD",1759104242753,[[210.96,5.40023511],[210.92,12.05283519],[210.91,0.2],[210.9,13.59559401],[210.89,0.2]],[[210.97,36.96],[211.01,13.59559401],[211.02,26.0],[211.03,155.13483384],[211.05,0.35]]]
["bitfinex","SOLUSD",1759104242948,[[210.96,5.40023511],[210.92,12.05283519],[210.91,0.2],[210.9,13.59559401],[210.89,0.2]],[[210.97,40.1599501],[211.01,13.59559401],[211.02,26.0],[211.03,150.39616249],[211.05,0.35]]]
["bitfinex","SOLUSD",1759104243255,[[210.96,0.66],[210.95,4.74041716],[210.92,12.05283519],[210.91,0.2],[210.9,13.59559401]],[[210.97,40.1599501],[211.01,13.59559401],[211.02,30.73892355],[211.03,136.80056848],[211.04,0.35]]]
["bitfinex","SOLUSD",1759104243461,[[210.96,0.66],[210.92,12.05283519],[210.91,0.2],[210.9,13.59559401]],[[210.97,40.1599501],[211.01,13.59559401],[211.02,30.73892355],[211.03,136.80056848],[211.04,0.35]]]
["bitfinex","SOLUSD",1759104243462,[[210.96,0.66],[210.94,4.74066107],[210.92,12.05283519],[210.91,0.2],[210.9,13.59559401]],[[210.97,40.1599501],[211.01,18.33474601],[211.02,30.00056848],[211.03,133.15],[211.04,11.8461403]]]
["bitfinex","SOLUSD",1759104243660,[[210.96,0.66],[210.94,4.74066107],[210.92,12.05283519],[210.91,0.2],[210.9,13.59559401]],[[210.97,40.1599501],[211.01,18.33474601],[211.02,42.05340367],[211.03,133.15],[211.04,11.8461403]]]
["bitfinex","SOLUSD",1759104244047,[[210.96,0.66],[210.95,4.74045358],[210.92,12.05283519],[210.91,0.2],[210.9,13.59559401]],[[210.97,40.1599501],[211.01,22.33531449],[211.02,26.0],[211.03,133.15],[211.04,17.1604836]]]
["bitfinex","SOLUSD",1759104244239,[[210.96,5.40023511],[210.94,11.85151195],[210.93,26.0],[210.92,0.2],[210.91,0.2]],[[210.97,36.96],[211.02,13.59559401],[211.03,144.85283519],[211.04,4.00056848],[211.05,4.73840768]]]
["bitfinex","SOLUSD",1759104244448,[[210.96,5.40023511],[210.94,11.85151195],[210.93,26.0],[210.92,0.2],[210.91,0.2]],[[210.97,36.96],[211.03,146.39559401],[211.04,4.00056848],[211.05,30.73840768],[211.2,89.999995]]]
["bitfinex","SOLUSD",1759104244645,[[210.96,5.40023511],[210.94,11.85151195],[210.93,40.25957174],[210.92,0.2],[210.91,0.2]],[[210.97,36.96],[211.03,146.39559401],[211.04,8.73904703],[211.05,26.0],[211.06,4.08625038]]]
["bitfinex","SOLUSD",1759104244867,[[210.96,5.40023511],[210.94,11.85151195],[210.93,40.25957174],[210.92,0.2],[210.91,0.2]],[[210.97,36.96],[211.03,146.39559401],[211.04,8.73904703],[211.06,18.34582212],[239.37,0.25]]]
["bitfinex","SOLUSD",1759104245041,[[210.96,5.40023511],[210.94,11.85151195],[210.93,40.25957174],[210.92,0.2],[210.91,0.2]],[[210.97,36.96],[211.03,146.39559401],[211.04,8.73904703],[211.06,18.34582212],[211.43,213.9]]]
["bitfinex","SOLUSD",1759104245273,[[210.96,5.40023511],[210.94,11.85151195],[210.93,40.25957174],[210.92,0.2],[210.91,0.2]],[[210.97,36.96],[211.03,150.39616249],[211.04,4.73847855],[211.05,26.0],[211.06,23.66016542]]]
["bitfinex","SOLUSD",1759104245957,[[210.96,5.40023511],[210.94,11.85151195],[210.93,40.25957174],[210.92,0.2],[210.91,0.2]],[[210.98,36.96],[211.03,136.80056848],[211.04,4.73847855],[211.05,26.0],[211.06,23.66016542]]]
["bitfinex","SOLUSD",1759104246170,[[210.97,0.66],[210.94,16.5921965],[210.93,40.25957174],[210.92,0.2],[210.91,0.2]],[[210.98,36.96],[211.03,150.39616249],[211.04,4.73847855],[211.05,26.0],[211.06,23.66016542]]]
["bitfinex","SOLUSD",1759104246343,[[210.97,0.66],[210.94,16.5921965],[210.93,40.25957174],[210.92,0.2],[210.91,0.2]],[[210.98,40.16030538],[211.03,150.39616249],[211.04,4.73847855],[211.05,26.0],[211.06,23.66016542]]]
["bitfinex","SOLUSD",1759104246544,[[210.97,0.66],[210.94,16.5921965],[210.93,40.25957174],[210.92,0.2],[210.91,0.2]],[[210.98,40.16030538],[211.03,150.39616249],[211.05,26.35],[211.06,23.31016542],[239.44,1000.0]]]
["bitfinex","SOLUSD",1759104247144,[[210.97,0.66],[210.94,16.5921965],[210.93,40.25957174],[210.92,0.2],[210.91,0.2]],[[210.98,40.16030538],[211.03,150.39616249],[211.05,26.35],[211.06,23.31016542],[211.36,48.75819615]]]
["bitfinex","SOLUSD",1759104247655,[[210.97,43.25003649],[210.94,23.7031886],[210.92,0.2],[210.91,0.2],[210.89,20.2]],[[211.02,3.20030538],[211.06,17.59616249],[211.09,5.3143433],[211.11,133.15],[211.12,7.97151496]]]
["bitfinex","SOLUSD",1759104247863,[[210.98,0.66],[210.97,42.59003649],[210.94,23.7031886],[210.92,0.2],[210.91,0.2]],[[211.01,3.20030538],[211.06,4.00056848],[211.09,5.3143433],[211.11,133.15],[211.12,7.97151496]]]
["bitfinex","SOLUSD",1759104248066,[[210.98,0.66],[210.97,56.84757517],[210.94,23.7031886],[210.92,48.03559401],[210.91,0.2]],[[211.07,4.00056848],[211.1,19.57188197],[211.14,7.97151496],[211.15,0.7],[211.2,137.66868161]]]
["bitfinex","SOLUSD",1759104248369,[[210.98,0.66],[210.97,42.59003649],[210.94,23.7031886],[210.92,48.03559401],[210.91,0.2]],[[211.07,36.96],[211.11,4.00056848],[211.12,26.0],[211.14,7.97151496],[211.2,137.66868161]]]
["bitfinex","SOLUSD",1759104248370,[[210.98,0.66],[210.97,42.59003649],[210.94,23.7031886],[210.92,48.03559401],[210.91,0.2]],[[211.07,36.96],[211.11,4.00056848],[211.12,26.0],[211.13,4.56406358],[211.14,5.3143433]]]
["bitfinex","SOLUSD",1759104248555,[[210.99,14.25347429],[210.98,0.66],[210.97,42.59003649],[210.94,23.7031886],[210.92,48.03559401]],[[211.07,36.96],[211.11,4.00056848],[211.12,26.0],[211.13,0.7],[211.14,5.3143433]]]
["bitfinex","SOLUSD",1759104248756,[[211.0,0.66],[210.99,14.25347429],[210.97,66.29008863],[210.94,60.6631886],[210.92,48.03559401]],[[211.07,36.96],[211.11,4.00056848],[211.12,26.0],[211.13,0.7],[211.14,5.3143433]]]
["bitfinex","SOLUSD",1759104249052,[[211.0,0.66],[210.99,14.25347429],[210.97,66.29008863],[210.94,60.6631886],[210.92,48.03559401]],[[211.07,36.96],[211.11,4.00056848],[211.12,26.0],[211.13,14.29559401],[211.14,5.3143433]]]
["bitfinex","SOLUSD",1759104249259,[[211.0,0.66],[210.99,14.25347429],[210.97,66.29008863],[210.94,60.6631886],[210.92,48.03559401]],[[211.07,36.96],[211.12,30.00056848],[211.13,14.29559401],[211.15,10.05038669],[211.16,14.25279711]]]
["bitfinex","SOLUSD",1759104249442,[[211.0,0.66],[210.99,14.25347429],[210.97,66.29008863],[210.94,60.6631886],[210.92,48.03559401]],[[211.07,36.96],[211.11,4.00056848],[211.12,26.0],[211.13,14.29559401],[211.14,5.3143433]]]
["bitfinex","SOLUSD",1759104250261,[[211.01,30.83968873],[211.0,0.66],[210.97,49.70005214],[210.94,60.6631886],[210.92,48.03559401]],[[211.07,36.96],[211.11,4.00056848],[211.12,26.0],[211.13,14.29559401],[211.15,13.9296811]]]
["bitfinex","SOLUSD",1759104250447,[[211.02,0.66],[211.01,30.83968873],[210.97,49.70005214],[210.94,60.6631886],[210.92,48.03559401]],[[211.07,36.96],[211.11,4.00056848],[211.12,26.0],[211.13,14.29559401],[211.14,10.05054403]]]
["bitfinex","SOLUSD",1759104250647,[[211.02,0.66],[211.01,30.83968873],[210.97,49.70005214],[210.94,60.6631886],[210.92,48.03559401]],[[211.07,36.96],[211.11,4.00056848],[211.12,26.7],[211.13,13.59559401],[211.14,4.73620073]]]
["bitfinex","SOLUSD",1759104250847,[[211.02,0.66],[211.01,16.58689161],[210.97,49.70005214],[210.94,60.6631886],[210.92,48.03559401]],[[211.08,36.96],[211.11,4.00056848],[211.12,0.7],[211.13,13.59559401],[211.14,5.3143433]]]
["bitfinex","SOLUSD",1759104251063,[[211.03,14.25279711],[211.02,0.66],[211.01,16.58689161],[210.97,49.70005214],[210.94,60.6631886]],[[211.08,36.96],[211.11,4.00056848],[211.12,26.7],[211.13,13.59559401],[211.14,5.3143433]]]
["bitfinex","SOLUSD",1759104251265,[[211.04,0.66],[211.03,14.25279711],[211.01,40.28245106],[210.97,26.0],[210.94,60.6631886]],[[211.12,30.00056848],[211.13,13.59559401],[211.14,0.7],[211.15,5.3143433],[211.18,7.97151496]]]
["bitfinex","SOLUSD",1759104251448,[[211.04,0.66],[211.03,14.25279711],[211.01,66.28245106],[210.94,80.6631886],[210.92,28.03559401]],[[211.11,36.94],[211.13,17.59616249],[211.14,0.7],[211.16,5.3143433],[211.19,7.97151496]]]
["bitfinex","SOLUSD",1759104251766,[[211.04,0.66],[211.01,66.28245106],[210.98,3.72287881],[210.94,80.6631886],[210.92,28.03559401]],[[211.11,36.94],[211.13,13.59559401],[211.14,4.70056848],[211.17,9.13048442],[211.18,14.25212]]]
["bitfinex","SOLUSD",1759104251968,[[211.05,14.25212],[211.04,0.66],[211.01,66.28245106],[210.98,3.72287881],[210.94,80.6631886]],[[211.11,36.94],[211.13,13.59559401],[211.14,4.70056848],[211.15,26.0],[211.17,5.3143433]]]
["bitfinex","SOLUSD",1759104252268,[[211.06,17.30296218],[211.05,14.25212],[211.01,49.69555945],[210.94,80.6631886],[210.16,63.29912674]],[[211.11,36.94],[211.13,13.59559401],[211.14,4.70056848],[211.15,26.0],[211.17,10.04987295]]]
["bitfinex","SOLUSD",1759104252567,[[211.07,0.72],[211.06,4.73798919],[211.05,14.25212],[211.03,11.84630076],[211.01,49.69555945]],[[211.11,36.94],[211.13,13.59559401],[211.14,4.00056848],[211.15,30.73597273],[211.17,9.16626669]]]
["bitfinex","SOLUSD",1759104252752,[[211.06,4.73798919],[211.05,0.72],[211.03,11.84630076],[211.01,49.69555945],[210.96,36.94]],[[211.1,0.72],[211.11,36.94],[211.13,13.59559401],[211.14,4.00056848],[211.15,26.0]]]
["bitfinex","SOLUSD",1759104252943,[[211.06,4.73798919],[211.03,11.84630076],[211.01,49.69555945],[210.96,36.94],[177.69,200.0]],[[211.1,0.72],[211.11,36.94],[211.13,17.59616249],[211.15,26.0],[211.16,5.3143433]]]
["bitfinex","SOLUSD",1759104253143,[[211.06,5.45798919],[211.03,11.84630076],[211.01,49.69555945],[210.96,36.94],[210.5,37.04]],[[211.1,0.72],[211.11,36.94],[211.13,17.59616249],[211.15,26.0],[211.16,5.3143433]]]
["bitfinex","SOLUSD",1759104253349,[[211.06,5.45798919],[211.04,14.25212],[211.03,11.84630076],[211.01,49.69555945],[210.96,36.94]],[[211.1,0.72],[211.11,36.94],[211.13,17.59616249],[211.15,26.0],[211.16,5.3143433]]]
["bitfinex","SOLUSD",1759104253767,[[211.06,5.45798919],[211.04,14.25212],[211.03,11.84630076],[211.01,49.69555945],[210.96,36.94]],[[211.11,36.94],[211.13,17.59616249],[211.15,26.0],[211.16,5.3143433],[239.74,8.53135816]]]
["bitfinex","SOLUSD",1759104254074,[[211.06,5.45798919],[211.04,14.25212],[211.03,11.84630076],[211.01,49.69555945],[210.96,36.94]],[[211.11,37.66],[211.13,17.59616249],[211.15,26.0],[211.16,5.3143433],[239.74,8.53135816]]]
["bitfinex","SOLUSD",1759104254371,[[211.06,5.45798919],[211.04,14.25212],[211.03,11.84630076],[211.01,49.69555945],[210.96,36.94]],[[211.11,37.66],[211.13,17.59616249],[211.14,4.73619675],[211.15,26.0],[211.16,5.3143433]]]
["bitfinex","SOLUSD",1759104255456,[[211.06,5.45798919],[211.04,14.25212],[211.03,11.84630076],[211.01,49.69555945],[210.96,116.24]],[[211.11,37.66],[211.13,17.59616249],[211.14,4.73619675],[211.15,158.8],[211.17,23.4190638]]]
["bitfinex","SOLUSD",1759104256063,[[211.06,5.45798919],[211.04,14.25212],[211.03,11.84630076],[211.01,49.69555945],[210.96,116.24]],[[211.11,37.66],[211.13,17.59616249],[211.14,4.73619675],[211.15,158.8],[211.16,5.3143433]]]
["bitfinex","SOLUSD",1759104256266,[[211.06,5.45798919],[211.04,14.25212],[211.03,11.84630076],[211.01,49.69555945],[210.96,116.24]],[[211.11,37.66],[211.13,13.59559401],[211.14,8.73676523],[211.15,158.8],[211.17,23.4190638]]]
["bitfinex","SOLUSD",1759104256469,[[211.06,5.45798919],[211.04,14.25212],[211.03,11.84630076],[211.01,49.69555945],[210.96,116.24]],[[211.11,36.94],[211.13,13.59559401],[211.14,8.73676523],[211.15,158.8],[211.17,23.4190638]]]
["bitfinex","SOLUSD",1759104256767,[[211.06,5.45798919],[211.04,14.25212],[211.03,11.84630076],[211.01,49.69555945],[210.96,116.24]],[[211.1,0.72],[211.11,36.94],[211.13,13.59559401],[211.14,8.73676523],[211.15,158.8]]]
["bitfinex","SOLUSD",1759104256967,[[211.06,5.45798919],[211.04,14.25212],[211.03,11.84630076],[211.01,49.69555945],[210.96,116.24]],[[211.1,0.72],[211.11,36.94],[211.13,13.59559401],[211.14,4.00056848],[211.15,158.8]]]
["bitfinex","SOLUSD",1759104257270,[[211.07,0.72],[211.06,4.73798919],[211.05,11.84533446],[211.04,14.25212],[211.01,49.69555945]],[[211.11,36.94],[211.12,0.72],[211.13,13.59559401],[211.14,4.00056848],[211.15,158.8]]]
["bitfinex","SOLUSD",1759104257446,[[211.07,0.72],[211.06,4.73798919],[211.05,11.84533446],[211.04,14.25212],[211.01,49.69555945]],[[211.11,36.94],[211.13,13.59559401],[211.14,4.00056848],[211.15,158.8],[211.33,13.28585827]]]
["bitfinex","SOLUSD",1759104257646,[[211.07,0.72],[211.06,4.73798919],[211.05,11.84533446],[211.04,14.25212],[211.01,49.69555945]],[[211.11,37.66],[211.13,13.59559401],[211.14,4.00056848],[211.15,163.53604442],[211.17,18.1047205]]]
["bitfinex","SOLUSD",1759104257957,[[211.06,4.73798919],[211.05,12.56533446],[211.04,14.25212],[211.01,49.69555945],[210.64,47.93440286]],[[211.11,37.66],[211.13,13.59559401],[211.15,167.5366129],[211.17,18.1047205],[211.56,10.91440286]]]
["bitfinex","SOLUSD",1759104258151,[[211.06,5.45798919],[211.05,11.84533446],[211.04,14.25212],[211.01,49.69555945],[210.64,47.93440286]],[[211.11,37.66],[211.13,13.59559401],[211.15,167.5366129],[211.17,18.1047205],[211.56,10.91440286]]]
["bitfinex","SOLUSD",1759104258347,[[211.06,5.45798919],[211.05,11.84533446],[211.04,14.25212],[211.01,49.69555945],[210.64,47.93440286]],[[211.11,37.66],[211.13,13.59559401],[211.15,167.5366129],[211.17,18.1047205],[211.39,37.14]]]
["bitfinex","SOLUSD",1759104258555,[[211.07,0.72],[211.06,16.58296218],[211.01,49.69555945],[210.64,47.93440286],[209.78,0.19417542]],[[211.11,36.94],[211.13,14.31559401],[211.15,158.8],[211.16,8.73631408],[211.17,18.1047205]]]
["bitfinex","SOLUSD",1759104258753,[[211.09,4.73731583],[211.08,0.72],[211.06,11.84497299],[211.01,49.69555945],[210.64,47.93440286]],[[211.11,36.94],[211.13,13.59559401],[211.15,158.8],[211.16,4.72056848],[211.18,4.73547589]]]
["bitfinex","SOLUSD",1759104259060,[[211.09,4.73731583],[211.06,11.84497299],[211.05,14.25212],[211.01,49.69555945],[210.96,136.24]],[[211.11,36.94],[211.13,13.59559401],[211.15,158.8],[211.16,4.00056848],[211.17,4.73552271]]]
["bitfinex","SOLUSD",1759104259266,[[211.09,4.73731583],[211.08,0.72],[211.06,11.84497299],[211.05,14.25212],[211.01,49.69555945]],[[211.11,36.94],[211.13,13.59559401],[211.14,0.72],[211.15,158.8],[211.16,4.00056848]]]
["bitfinex","SOLUSD",1759104259464,[[211.09,4.73731583],[211.08,0.72],[211.06,11.84497299],[211.05,14.25212],[211.01,49.69555945]],[[211.11,36.94],[211.13,13.59559401],[211.15,158.8],[211.16,4.00056848],[212.94,69.086463]]]
["bitfinex","SOLUSD",1759104259858,[[211.09,4.73731583],[211.08,0.72],[211.06,11.84497299],[211.05,14.25212],[211.01,49.69555945]],[[211.11,36.94],[211.13,14.31559401],[211.15,158.8],[211.16,4.00056848],[211.5,26.57171654]]]
["bitfinex","SOLUSD",1759104260059,[[211.09,4.73731583],[211.08,0.72],[211.06,11.84497299],[211.05,14.25212],[211.01,49.69555945]],[[211.11,36.94],[211.12,3.18650091],[211.13,14.31559401],[211.15,158.8],[211.16,4.00056848]]]
["bitfinex","SOLUSD",1759104260260,[[211.09,5.45731583],[211.06,11.84497299],[211.05,14.25212],[211.01,49.69555945],[210.94,37.9431886]],[[211.11,36.94],[211.12,3.18650091],[211.13,14.31559401],[211.15,158.8],[211.16,4.00056848]]]
["bitfinex","SOLUSD",1759104260662,[[211.09,4.73731583],[211.07,0.72],[211.06,11.84497299],[211.05,14.25212],[211.01,49.69555945]],[[211.11,36.94],[211.12,3.18650091],[211.13,14.31559401],[211.15,158.8],[211.16,4.00056848]]]
["bitfinex","SOLUSD",1759104262072,[[211.05,14.25212],[211.03,11.84651516],[211.01,26.0],[210.96,79.3],[210.94,57.9431886]],[[211.11,36.94],[211.12,3.18650091],[211.13,13.59559401],[211.15,158.8],[211.16,4.00056848]]]
["bitfinex","SOLUSD",1759104262268,[[211.04,0.67],[211.03,11.84651516],[210.97,36.94],[210.96,79.3],[210.94,23.7031886]],[[211.1,0.67],[211.11,36.94],[211.12,3.18650091],[211.13,13.59559401],[211.15,158.8]]]
["bitfinex","SOLUSD",1759104262476,[[211.05,4.7382038],[211.04,0.67],[211.03,11.84651516],[211.02,14.25347429],[210.98,23.69860543]],[[211.1,0.67],[211.11,36.94],[211.12,3.18650091],[211.13,13.59559401],[211.14,4.73621721]]]
["bitfinex","SOLUSD",1759104262655,[[211.04,4.73841856],[211.03,0.67],[211.0,11.84814825],[210.95,36.94],[210.94,103.0031886]],[[211.09,14.26559401],[211.11,62.94],[211.12,3.18650091],[211.15,136.80056848],[211.18,9.09969305]]]
["bitfinex","SOLUSD",1759104262854,[[211.04,4.73841856],[211.03,0.67],[210.97,26.0],[210.95,36.94],[210.94,103.0031886]],[[211.09,14.26559401],[211.11,62.94],[211.12,3.18650091],[211.15,136.80056848],[211.18,9.09969305]]]
["bitfinex","SOLUSD",1759104262855,[[211.04,4.73841856],[211.03,0.67],[210.97,26.0],[210.95,36.94],[210.94,103.0031886]],[[211.08,37.61],[211.09,13.59559401],[211.1,3.18650091],[211.11,26.0],[211.12,4.7366492]]]
["bitfinex","SOLUSD",1759104263055,[[211.04,5.40841856],[211.01,11.84814825],[210.97,26.0],[210.95,36.94],[210.94,103.0031886]],[[211.08,40.79650091],[211.09,13.59559401],[211.11,26.0],[211.12,4.7366492],[211.38,18.60020157]]]
["bitfinex","SOLUSD",1759104263372,[[211.04,5.40841856],[211.02,11.8470795],[211.01,11.84814825],[210.98,23.69886997],[210.97,26.0]],[[211.08,36.94],[211.09,13.59559401],[211.11,26.0],[211.2,160.19976557],[211.36,55.12736051]]]
["bitfinex","SOLUSD",1759104263574,[[211.05,0.67],[211.04,4.73841856],[210.98,23.69886997],[210.97,26.0],[210.79,23.40806909]],[[211.08,36.94],[211.09,13.59559401],[211.1,0.67],[211.11,26.0],[211.14,20.58330455]]]
["bitfinex","SOLUSD",1759104263871,[[211.05,0.67],[211.04,16.58451408],[211.02,11.84814825],[210.98,23.69886997],[210.79,23.40806909]],[[211.08,36.94],[211.09,13.59559401],[211.1,0.67],[211.11,26.0],[211.13,4.73646754]]]
["bitfinex","SOLUSD",1759104264171,[[211.05,0.67],[211.04,16.58451408],[210.98,23.69886997],[210.97,26.0],[210.79,23.40806909]],[[211.08,36.94],[211.09,13.59559401],[211.1,0.67],[211.11,26.0],[211.13,4.73646754]]]
["bitfinex","SOLUSD",1759104264475,[[211.06,5.40798919],[211.04,11.84609552],[211.01,40.25415152],[210.98,23.69886997],[210.95,56.94]],[[211.08,36.94],[211.12,0.67],[211.13,13.59559401],[211.16,4.00056848],[211.19,31.42562931]]]
["bitfinex","SOLUSD",1759104264783,[[211.07,0.67],[211.06,4.73798919],[211.04,11.84609552],[211.01,26.0],[210.98,23.69886997]],[[211.08,36.94],[211.12,3.85474373],[211.13,13.59559401],[211.16,18.25336559],[211.19,31.42562931]]]
["bitfinex","SOLUSD",1759104264952,[[211.06,4.73798919],[211.05,0.67],[211.04,26.09889264],[211.01,26.0],[210.98,23.69886997]],[[211.08,36.94],[211.12,3.18474373],[211.13,13.59559401],[211.15,158.8],[211.16,22.98932174]]]
["bitfinex","SOLUSD",1759104265152,[[211.06,5.40798919],[211.04,26.09889264],[211.01,26.0],[210.98,23.69886997],[210.48,34.28702698]],[[211.08,36.94],[211.11,0.67],[211.12,3.18474373],[211.13,13.59559401],[211.15,167.53656389]]]
["bitfinex","SOLUSD",1759104265379,[[211.06,5.40798919],[211.04,26.09889264],[211.01,26.0],[210.98,23.69886997],[210.48,34.28702698]],[[211.08,36.94],[211.11,0.67],[211.12,3.18474373],[211.13,13.59559401],[211.15,163.53599541]]]
["bitfinex","SOLUSD",1759104267274,[[211.06,5.40798919],[211.04,26.09889264],[211.01,26.0],[210.98,23.69886997],[210.95,116.24]],[[211.08,36.94],[211.11,0.67],[211.12,3.18474373],[211.13,13.59559401],[211.15,163.53599541]]]
["bitfinex","SOLUSD",1759104267680,[[211.05,16.58374792],[211.04,14.92279712],[211.01,26.0],[210.98,23.69886997],[210.95,116.24]],[[211.08,36.94],[211.11,0.67],[211.12,3.18474373],[211.13,13.59559401],[211.15,163.53599541]]]
["bitfinex","SOLUSD",1759104267879,[[211.05,16.58374792],[211.04,0.67],[211.01,26.0],[210.98,23.69886997],[210.95,116.24]],[[211.08,36.94],[211.1,0.67],[211.12,3.18474373],[211.13,13.59559401],[211.14,4.73623039]]]
["bitfinex","SOLUSD",1759104268080,[[211.05,17.25374792],[211.01,26.0],[210.98,23.69886997],[210.95,116.24],[177.69,200.0]],[[211.08,36.94],[211.1,0.67],[211.12,3.18474373],[211.13,13.59559401],[211.15,163.53597638]]]
["bitfinex","SOLUSD",1759104268282,[[211.05,17.25374792],[211.03,14.25279711],[211.01,26.0],[210.98,23.69886997],[210.95,116.24]],[[211.08,36.94],[211.1,0.67],[211.12,3.18474373],[211.13,13.59559401],[211.15,163.53597638]]]
["bitfinex","SOLUSD",1759104268482,[[211.06,0.67],[211.05,16.58374792],[211.03,14.25279711],[211.01,26.0],[210.98,23.69886997]],[[211.08,36.94],[211.12,3.85474373],[211.13,13.59559401],[211.15,163.53597638],[211.91,63.77211969]]]
["bitfinex","SOLUSD",1759104268783,[[211.06,0.67],[211.05,16.58374792],[211.03,14.25279711],[211.01,26.0],[210.98,23.69886997]],[[211.08,36.94],[211.11,0.67],[211.12,3.18474373],[211.13,13.59559401],[211.15,163.53597638]]]
["bitfinex","SOLUSD",1759104268992,[[211.05,16.58374792],[211.01,26.0],[210.98,23.69886997],[177.77,0.21],[177.69,200.0]],[[211.08,36.94],[211.11,0.67],[211.12,3.18474373],[211.13,13.59559401],[211.15,163.53597638]]]
["bitfinex","SOLUSD",1759104269284,[[211.05,0.67],[211.03,14.25279711],[211.02,16.58610557],[211.01,26.0],[210.98,23.69886997]],[[211.08,36.94],[211.1,0.67],[211.12,3.18474373],[211.13,13.59559401],[211.15,163.53597638]]]
["bitfinex","SOLUSD",1759104270364,[[211.06,4.73798919],[211.05,0.67],[211.04,11.84577884],[211.03,14.25279711],[211.01,26.0]],[[211.08,36.94],[211.1,0.67],[211.12,3.18474373],[211.13,13.59559401],[211.15,163.53597638]]]
["bitfinex","SOLUSD",1759104271472,[[211.04,4.73822275],[211.02,0.67],[211.01,37.84735724],[210.96,36.92],[210.95,79.3]],[[211.08,37.61],[211.12,3.18474373],[211.13,13.59559401],[211.15,158.8],[211.16,4.00056848]]]
["bitfinex","SOLUSD",1759104271777,[[211.04,4.73822275],[211.03,0.67],[211.02,11.84577884],[211.01,37.84735724],[210.96,36.92]],[[211.08,37.61],[211.12,3.18474373],[211.13,13.59559401],[211.15,174.64634732],[211.18,9.09969305]]]
["bitfinex","SOLUSD",1759104271966,[[211.04,5.40822275],[211.02,11.84577884],[211.01,37.84735724],[210.96,36.92],[178.31,200.0]],[[211.08,37.61],[211.12,3.18474373],[211.13,18.33202335],[211.15,174.64634732],[211.18,9.09969305]]]
["bitfinex","SOLUSD",1759104272485,[[211.04,5.40822275],[211.02,11.84577884],[211.01,11.84735724],[210.98,49.69886997],[210.96,36.92]],[[211.08,37.61],[211.12,3.18474373],[211.13,18.33202335],[211.15,162.80056848],[211.18,9.09969305]]]
["bitfinex","SOLUSD",1759104272685,[[211.04,5.40822275],[211.02,11.84577884],[211.01,11.84735724],[210.98,49.69886997],[210.96,36.92]],[[211.08,37.61],[211.12,3.18474373],[211.13,18.33202335],[211.15,177.05404276],[211.18,9.09969305]]]
["bitfinex","SOLUSD",1759104272871,[[211.05,0.67],[211.04,4.73822275],[211.02,11.84577884],[210.98,49.69886997],[210.96,36.92]],[[211.08,36.94],[211.11,0.67],[211.12,3.18474373],[211.13,13.59559401],[211.15,177.05404276]]]
["bitfinex","SOLUSD",1759104273171,[[211.06,0.67],[211.04,4.73822275],[210.98,49.69886997],[210.96,36.92],[178.0,27.53]],[[211.08,36.94],[211.11,0.67],[211.12,3.18474373],[211.13,13.59559401],[211.15,177.05404276]]]
["bitfinex","SOLUSD",1759104273372,[[211.06,0.67],[211.04,4.73822275],[211.03,11.84577884],[210.98,49.69886997],[210.96,116.22]],[[211.08,36.94],[211.11,0.67],[211.12,3.18474373],[211.13,13.59559401],[211.15,177.05404276]]]
["bitfinex","SOLUSD",1759104273787,[[211.04,4.73822275],[211.03,11.84577884],[210.98,49.69886997],[210.96,116.22],[178.0,27.53]],[[211.08,36.94],[211.1,0.67],[211.12,3.18474373],[211.13,13.59559401],[211.15,177.05404276]]]
["bitfinex","SOLUSD",1759104274083,[[211.05,0.67],[211.04,4.73822275],[211.03,11.84577884],[210.98,49.69886997],[210.96,116.22]],[[211.08,36.94],[211.1,0.67],[211.12,3.18474373],[211.13,13.59559401],[211.15,177.05404276]]]
["bitfinex","SOLUSD",1759104274277,[[211.05,0.67],[211.04,16.58431827],[210.98,49.69886997],[210.96,116.22],[210.93,34.24]],[[211.09,36.92],[211.12,3.18474373],[211.13,14.26559401],[211.15,158.8],[211.16,8.73632683]]]
["bitfinex","SOLUSD",1759104274484,[[211.06,0.67],[211.04,11.84609552],[210.98,49.69886997],[210.96,116.22],[210.95,20.0]],[[211.09,36.92],[211.12,3.85474373],[211.13,13.59559401],[211.15,158.8],[211.16,8.73632683]]]
["bitfinex","SOLUSD",1759104274688,[[211.07,4.73776472],[211.06,0.67],[211.04,23.69187436],[210.98,49.69886997],[210.96,116.22]],[[211.09,36.92],[211.12,3.85474373],[211.13,13.59559401],[211.15,158.8],[211.16,8.73632683]]]
["bitfinex","SOLUSD",1759104274981,[[211.07,4.73776472],[211.06,12.51489764],[211.04,11.84577884],[210.98,49.69886997],[210.96,116.22]],[[211.09,36.92],[211.11,0.67],[211.12,3.18474373],[211.13,13.59559401],[211.15,158.8]]]
["bitfinex","SOLUSD",1759104275686,[[211.07,4.73776472],[211.06,12.51489764],[210.98,49.69886997],[210.96,116.22],[210.39,77.19941783]],[[211.09,36.92],[211.11,0.67],[211.12,3.18474373],[211.13,13.59559401],[211.15,158.8]]]
["bitfinex","SOLUSD",1759104275878,[[211.07,4.73776472],[211.03,25.03109286],[210.98,49.69886997],[210.96,116.22],[210.93,34.24]],[[211.08,0.67],[211.09,36.92],[211.12,3.18474373],[211.13,13.59559401],[211.14,4.73624215]]]
["bitfinex","SOLUSD",1759104276180,[[211.07,4.73776472],[211.03,12.51619522],[210.98,49.69886997],[210.96,116.22],[210.93,34.24]],[[211.08,0.67],[211.09,36.92],[211.12,3.18474373],[211.13,13.59559401],[211.14,4.73624215]]]
["bitfinex","SOLUSD",1759104276372,[[211.07,4.73776472],[211.03,12.51619522],[211.02,14.25212001],[210.98,49.69886997],[210.96,116.22]],[[211.08,0.67],[211.09,36.92],[211.12,3.18474373],[211.13,13.59559401],[211.14,4.73624215]]]
["bitfinex","SOLUSD",1759104276566,[[211.04,4.73843821],[211.03,12.51619522],[211.02,14.25212001],[210.98,49.69886997],[210.96,116.22]],[[211.08,0.67],[211.09,36.92],[211.12,3.18474373],[211.13,13.59559401],[211.14,4.73624215]]]
["bitfinex","SOLUSD",1759104276768,[[211.04,5.40843821],[211.03,11.84619522],[211.02,14.25212001],[210.98,49.69886997],[210.96,116.22]],[[211.08,0.67],[211.09,36.92],[211.12,3.18474373],[211.13,13.59559401],[211.14,4.73624215]]]
["bitfinex","SOLUSD",1759104277169,[[211.04,4.73843821],[211.03,11.84619522],[210.98,49.69886997],[210.96,116.22],[177.65,0.8]],[[211.09,36.92],[211.12,3.18474373],[211.13,18.33210896],[211.15,162.80056848],[211.16,11.83950779]]]
["bitfinex","SOLUSD",1759104277376,[[211.04,4.73843821],[211.03,11.84619522],[211.02,0.67],[211.0,14.25212001],[210.98,49.69886997]],[[211.07,0.67],[211.09,36.92],[211.12,3.18474373],[211.13,32.58422897],[211.15,162.80056848]]]
["bitfinex","SOLUSD",1759104277582,[[211.04,4.73843821],[211.03,12.51619522],[211.0,14.25212001],[210.98,49.69886997],[210.39,35.0]],[[211.09,37.59],[211.12,3.18474373],[211.13,32.58422897],[211.15,162.80056848],[239.74,8.53135816]]]
["bitfinex","SOLUSD",1759104277778,[[211.04,4.73843821],[211.03,11.84619522],[210.98,49.69886997],[210.93,14.24],[210.91,20.2]],[[211.08,0.67],[211.09,36.92],[211.12,3.18474373],[211.13,32.58422897],[211.15,162.80056848]]]
["bitfinex","SOLUSD",1759104278163,[[211.04,5.40843821],[211.03,11.84619522],[210.98,49.69886997],[210.93,14.24],[210.91,20.2]],[[211.08,0.67],[211.09,36.92],[211.12,3.18474373],[211.13,32.58422897],[211.15,162.80056848]]]
["bitfinex","SOLUSD",1759104278485,[[211.04,5.40843821],[211.03,11.84619522],[211.0,14.25212001],[210.98,49.69886997],[210.93,14.24]],[[211.08,0.67],[211.09,36.92],[211.12,3.18474373],[211.13,32.58422897],[211.15,162.80056848]]]
["bitfinex","SOLUSD",1759104279279,[[211.03,11.84619522],[211.0,14.25212001],[210.98,49.69886997],[210.96,79.3],[210.93,14.24]],[[211.08,0.67],[211.09,36.92],[211.12,3.18474373],[211.13,32.58422897],[211.15,162.80056848]]]
["bitfinex","SOLUSD",1759104279483,[[211.03,12.51619522],[211.01,4.73911189],[211.0,14.25212001],[210.98,49.69886997],[210.96,79.3]],[[211.07,0.67],[211.09,36.92],[211.12,7.92141444],[211.13,27.84771402],[211.15,162.80056848]]]
["bitfinex","SOLUSD",1759104279681,[[211.03,12.51619522],[211.01,4.73911189],[210.98,49.69886997],[210.96,79.3],[210.77,23.15748959]],[[211.09,37.59],[211.11,3.18474373],[211.12,4.73667071],[211.13,27.84771402],[211.15,162.80056848]]]
["bitfinex","SOLUSD",1759104279880,[[211.03,11.84619522],[211.01,5.40911189],[211.0,14.25212001],[210.98,49.69886997],[210.96,79.3]],[[211.08,0.67],[211.09,36.92],[211.11,29.18474373],[211.12,4.73667071],[211.13,27.84771402]]]
["bitfinex","SOLUSD",1759104280076,[[211.03,11.84619522],[211.02,0.67],[211.01,4.73911189],[211.0,14.25212001],[210.98,49.69886997]],[[211.07,0.67],[211.08,13.59559401],[211.09,36.92],[211.1,3.18474373],[211.11,26.0]]]
["bitfinex","SOLUSD",1759104280274,[[211.03,12.51619522],[211.01,4.73911189],[210.98,49.69886997],[210.89,23.90849333],[178.0,27.53]],[[211.07,0.67],[211.08,16.78189011],[211.09,36.92],[211.11,26.0],[211.32,13.28585827]]]
["bitfinex","SOLUSD",1759104280476,[[211.03,17.25485796],[210.99,11.84619522],[210.98,49.69886997],[210.89,23.90849333],[209.72,48.40824702]],[[211.07,0.67],[211.08,16.78189011],[211.09,36.92],[211.11,37.84619522],[211.32,13.28585827]]]
["bitfinex","SOLUSD",1759104280677,[[211.03,17.25485796],[210.99,11.84619522],[210.98,49.69886997],[210.89,23.90849333],[210.47,431.18702698]],[[211.07,0.67],[211.08,16.78189011],[211.09,36.92],[211.11,42.5831127],[211.32,13.28585827]]]
["bitfinex","SOLUSD",1759104281078,[[211.03,17.25485796],[210.99,11.84619522],[210.98,49.69886997],[210.89,23.90849333],[210.47,431.18702698]],[[211.07,0.67],[211.08,16.78189011],[211.09,36.92],[211.11,42.5831127],[211.13,4.00056848]]]
["bitfinex","SOLUSD",1759104281272,[[211.03,17.25485796],[210.99,11.84619522],[210.98,49.69886997],[210.92,13.79559401],[210.89,23.90849333]],[[211.07,0.67],[211.08,16.78189011],[211.09,36.92],[211.11,42.5831127],[211.13,4.00056848]]]
["bitfinex","SOLUSD",1759104282381,[[211.04,0.67],[211.03,16.58485796],[210.98,49.69886997],[210.94,36.92],[210.92,17.58242412]],[[211.08,3.1862961],[211.09,36.92],[211.1,0.67],[211.11,39.59559401],[211.14,4.00056848]]]
["bitfinex","SOLUSD",1759104282572,[[211.04,0.67],[211.03,16.58485796],[210.98,49.69886997],[210.94,36.92],[210.92,17.58242412]],[[211.09,36.92],[211.1,3.8562961],[211.11,39.59559401],[211.14,4.00056848],[211.32,13.28585827]]]
["bitfinex","SOLUSD",1759104282896,[[211.04,0.67],[211.03,16.58485796],[211.0,14.25415152],[210.98,49.69886997],[210.94,36.92]],[[211.09,36.92],[211.1,3.8562961],[211.11,39.59559401],[211.13,14.25415152],[211.14,4.00056848]]]
["bitfinex","SOLUSD",1759104283389,[[211.05,0.67],[211.03,16.58485796],[211.0,14.25415152],[210.98,49.69886997],[210.94,36.92]],[[211.09,40.7762961],[211.11,39.59559401],[211.13,14.25415152],[211.14,8.73679853],[239.07,8.64073454]]]
["bitfinex","SOLUSD",1759104283595,[[211.05,0.67],[211.03,16.58485796],[211.0,14.25415152],[210.98,49.69886997]],[[211.09,40.7762961],[211.11,39.59559401],[211.13,14.25415152],[211.14,8.73679853],[239.07,8.64073454]]]
["bitfinex","SOLUSD",1759104283596,[[211.05,0.67],[211.03,16.58485796],[211.0,14.25415152],[210.98,49.69886997],[210.78,0.2]],[[211.08,36.92],[211.09,0.67],[211.1,3.1862961],[211.11,39.59559401],[211.13,14.25415152]]]
["bitfinex","SOLUSD",1759104283806,[[211.05,0.67],[211.03,16.58485796],[211.0,14.25415152],[210.98,49.69886997],[210.95,36.92]],[[211.08,36.92],[211.09,3.8562961],[211.11,39.59559401],[211.13,14.25415152],[238.59,0.0474879]]]
["bitfinex","SOLUSD",1759104283972,[[211.03,4.73866274],[211.02,0.67],[211.0,26.1021434],[210.98,49.69886997],[210.95,36.92]],[[211.07,0.67],[211.08,36.92],[211.1,3.1862961],[211.11,39.59559401],[211.13,14.25415152]]]
["bitfinex","SOLUSD",1759104284173,[[211.03,4.73866274],[211.02,0.67],[211.0,11.84799188],[210.98,49.69886997],[210.95,36.92]],[[211.07,0.67],[211.08,36.92],[211.09,3.1862961],[211.11,39.59559401],[211.13,18.25472]]]
["bitfinex","SOLUSD",1759104284387,[[211.03,4.73866274],[211.02,0.67],[211.0,11.84799188],[210.99,14.25415153],[210.98,49.69886997]],[[211.07,0.67],[211.08,40.1062961],[211.11,39.59559401],[211.13,18.25472],[211.37,23.34520157]]]
["bitfinex","SOLUSD",1759104284682,[[211.03,4.73866274],[211.02,0.67],[211.0,11.84799188],[210.98,49.69886997],[210.94,36.92]],[[211.07,0.67],[211.08,36.92],[211.1,3.1862961],[211.11,39.59559401],[211.13,4.00056848]]]
["bitfinex","SOLUSD",1759104284901,[[211.03,4.73866274],[211.02,0.67],[211.0,11.84799188],[210.98,49.69886997],[210.94,36.92]],[[211.07,0.67],[211.08,36.92],[211.09,3.1862961],[211.11,39.59559401],[211.12,11.84799188]]]
["bitfinex","SOLUSD",1759104285100,[[211.03,4.73866274],[211.02,0.67],[211.0,23.69598376],[210.98,49.69886997],[210.95,79.3]],[[211.07,0.67],[211.08,40.1062961],[211.11,39.59559401],[211.12,11.84799188],[239.1,0.157]]]
["bitfinex","SOLUSD",1759104285273,[[211.03,4.73866274],[211.02,0.67],[211.0,23.69598376],[210.98,49.69886997],[210.95,79.3]],[[211.07,0.67],[211.08,36.92],[211.1,3.1862961],[211.11,44.33247471],[211.12,11.84799188]]]
["bitfinex","SOLUSD",1759104285597,[[211.03,4.73866274],[211.0,23.69598376],[210.98,49.69886997],[210.95,79.3]],[[211.07,0.67],[211.08,36.92],[211.1,3.1862961],[211.11,44.33247471],[211.12,11.84799188]]]
["bitfinex","SOLUSD",1759104285598,[[211.03,0.67],[211.01,16.58689161],[211.0,11.84799188],[210.98,49.69886997],[210.95,79.3]],[[211.07,0.67],[211.08,36.92],[211.09,3.1862961],[211.11,44.33247471],[211.12,11.84799188]]]
["bitfinex","SOLUSD",1759104285779,[[211.03,0.67],[211.01,16.58689161],[211.0,11.84799188],[210.98,49.69886997],[210.95,79.3]],[[211.07,0.67],[211.08,40.1062961],[211.11,44.33247471],[211.12,11.84799188],[239.37,0.25]]]
["bitfinex","SOLUSD",1759104285974,[[211.03,0.67],[211.01,16.58689161],[211.0,11.84799188],[210.98,49.69886997],[210.95,79.3]],[[211.07,0.67],[211.08,36.92],[211.1,3.1862961],[211.11,44.33247471],[211.12,11.84799188]]]
["bitfinex","SOLUSD",1759104286197,[[211.01,17.25689161],[210.98,49.69886997],[210.95,79.3],[210.91,0.2],[210.89,43.90849333]],[[211.06,0.67],[211.08,36.92],[211.09,3.1862961],[211.11,44.33247471],[211.12,15.84856036]]]
["bitfinex","SOLUSD",1759104286400,[[211.02,0.67],[211.01,16.58689161],[210.99,14.25415152],[210.98,49.69886997],[210.95,79.3]],[[211.07,3.1862961],[211.08,36.92],[211.11,44.33247471],[211.12,15.84856036],[211.36,50.07105136]]]
["bitfinex","SOLUSD",1759104286691,[[211.01,4.73911189],[210.99,14.25415152],[210.98,49.69886997]],[[211.07,3.1862961],[211.08,36.92],[211.11,44.33247471],[211.12,15.84856036],[211.36,50.07105136]]]
["bitfinex","SOLUSD",1759104286692,[[211.01,4.73911189],[210.99,0.67],[210.98,11.84912931],[210.93,60.62363715],[210.92,79.5]],[[211.06,17.45189011],[211.07,26.0],[211.08,41.6576029],[211.1,4.00056848],[211.11,158.8]]]
["bitfinex","SOLUSD",1759104286893,[[211.01,4.73911189],[210.98,11.84912931],[210.97,0.67],[210.93,23.70363715],[210.92,79.5]],[[211.05,3.8562961],[211.06,13.59559401],[211.07,26.0],[211.08,55.91446401],[211.1,4.00056848]]]
["bitfinex","SOLUSD",1759104287198,[[211.01,4.73911189],[210.98,12.51912931],[210.96,14.25686111],[210.93,23.70363715],[210.92,0.2]],[[211.04,37.59],[211.05,3.1862961],[211.06,13.59559401],[211.07,26.0],[211.08,18.99446401]]]
["bitfinex","SOLUSD",1759104287391,[[211.01,4.73911189],[210.99,0.67],[210.98,11.84912931],[210.96,14.25686111],[210.93,49.70363715]],[[211.04,37.59],[211.05,3.1862961],[211.06,13.59559401],[211.07,26.0],[211.08,18.99446401]]]
["bitfinex","SOLUSD",1759104287594,[[211.0,4.73933649],[210.99,0.67],[210.98,11.84912931],[210.96,14.25686111],[210.93,49.70363715]],[[211.04,37.59],[211.05,3.1862961],[211.06,13.59559401],[211.07,26.0],[211.08,18.99446401]]]
["bitfinex","SOLUSD",1759104287784,[[211.0,4.73933649],[210.98,11.84912931],[210.96,14.25686111],[210.93,49.70363715],[210.39,35.0]],[[211.04,37.59],[211.05,3.1862961],[211.06,13.59559401],[211.07,26.0],[211.08,18.99446401]]]
["bitfinex","SOLUSD",1759104287974,[[211.0,4.73933649],[210.99,0.67],[210.98,11.84912931],[210.96,14.25686111],[210.93,49.70363715]],[[211.04,37.59],[211.05,3.1862961],[211.06,13.59559401],[211.07,26.0],[211.08,18.99446401]]]
["bitfinex","SOLUSD",1759104288394,[[211.0,4.73933649],[210.99,0.67],[210.98,11.84912931],[210.96,14.25686111],[210.93,49.70363715]],[[211.04,40.7762961],[211.06,13.59559401],[211.07,26.0],[211.08,18.99446401],[211.09,4.00056848]]]
["bitfinex","SOLUSD",1759104288579,[[211.0,5.40933649],[210.98,11.84912931],[210.96,14.25686111],[210.93,49.70363715],[177.77,0.21]],[[211.04,37.59],[211.05,3.1862961],[211.06,13.59559401],[211.07,26.0],[211.08,18.99446401]]]
["bitfinex","SOLUSD",1759104288778,[[211.0,5.40933649],[210.98,11.84912931],[210.96,14.25686111],[210.93,49.70363715],[177.77,0.21]],[[211.04,40.7762961],[211.06,13.59559401],[211.07,26.0],[211.08,18.99446401],[239.07,8.64073454]]]
["bitfinex","SOLUSD",1759104288984,[[211.0,5.40933649],[210.98,11.84912931],[210.96,14.25686111],[210.93,49.70363715],[209.72,116.07029988]],[[211.04,37.59],[211.05,3.1862961],[211.06,13.59559401],[211.07,26.0],[211.08,18.99446401]]]
["bitfinex","SOLUSD",1759104289195,[[211.0,5.40933649],[210.98,11.84912931],[210.96,14.25686111],[210.93,49.70363715],[209.72,116.07029988]],[[211.04,40.1062961],[211.06,13.59559401],[211.07,26.0],[211.08,4.7376029],[239.07,8.64073454]]]
["bitfinex","SOLUSD",1759104289396,[[210.98,11.84912931],[210.96,14.25686111],[210.93,49.70363715],[209.72,116.07029988]],[[211.04,40.1062961],[211.06,13.59559401],[211.07,26.0],[211.08,4.7376029],[239.07,8.64073454]]]
["bitfinex","SOLUSD",1759104289397,[[211.01,0.67],[210.98,11.84912931],[210.97,4.74001042],[210.96,14.25686111],[210.93,49.70363715]],[[211.04,36.92],[211.06,14.26559401],[211.07,26.0],[211.2,132.22825061],[211.32,23.66130294]]]
["bitfinex","SOLUSD",1759104289585,[[211.01,0.67],[210.98,11.84912931],[210.97,4.74001042],[210.96,14.25686111],[210.93,49.70363715]],[[211.04,36.92],[211.06,14.26559401],[211.07,26.0],[211.09,18.25742959],[211.2,132.22825061]]]
["bitfinex","SOLUSD",1759104289788,[[211.02,0.67],[210.98,11.84912931],[210.97,4.74001042],[210.93,49.70363715],[210.89,27.70150522]],[[211.04,36.92],[211.05,3.19533854],[211.06,13.59559401],[211.07,26.0],[211.09,18.25742959]]]
["bitfinex","SOLUSD",1759104290099,[[211.02,0.67],[210.98,23.69825862],[210.97,4.74001042],[210.93,49.70363715],[210.89,27.70150522]],[[211.04,40.11533854],[211.07,26.67],[211.09,13.59559401],[211.1,4.00056848],[211.12,11.8416737]]]
["bitfinex","SOLUSD",1759104290313,[[211.02,0.67],[210.98,23.69825862],[210.97,4.74001042],[210.93,49.70363715],[210.89,41.94150522]],[[211.04,36.92],[211.07,26.67],[211.09,17.59616249],[211.12,17.156017],[211.15,7.97151496]]]
["bitfinex","SOLUSD",1759104290481,[[211.02,0.67],[210.98,11.84912931],[210.97,4.74001042],[210.93,49.70363715],[210.89,41.94150522]],[[211.07,26.67],[211.09,17.59616249],[211.1,11.84912931],[211.12,17.156017],[211.15,7.97151496]]]
["bitfinex","SOLUSD",1759104290688,[[211.02,0.67],[210.98,11.84912931],[210.97,4.74001042],[210.93,49.70363715],[210.89,41.94150522]],[[211.06,66.11646266],[211.07,0.67],[211.09,17.59616249],[211.1,16.58631112],[211.11,132.8]]]
["bitfinex","SOLUSD",1759104290995,[[210.98,11.84912931],[210.97,4.74001042],[210.93,49.70363715],[210.89,41.94150522],[210.75,23.85148162]],[[211.05,3.19646266],[211.06,63.58],[211.09,17.59616249],[211.11,132.8],[211.15,27.97151496]]]
["bitfinex","SOLUSD",1759104291187,[[210.99,0.71],[210.98,11.84912931],[210.97,18.99551661],[210.93,26.0],[210.92,79.5]],[[211.04,3.19646266],[211.06,36.92],[211.09,44.25616249],[211.1,11.84912931],[211.11,132.8]]]
["bitfinex","SOLUSD",1759104291381,[[211.0,16.58767772],[210.99,0.71],[210.97,14.25550619],[210.93,26.0],[210.92,79.5]],[[211.09,44.25616249],[211.1,11.84912931],[211.11,132.8],[211.12,10.05116899],[211.21,10.62868661]]]
["bitfinex","SOLUSD",1759104291589,[[211.0,16.58767772],[210.93,26.0],[210.92,79.5]],[[211.09,44.25616249],[211.11,132.8],[211.12,10.05116899],[211.21,10.62868661]]]
["bitfinex","SOLUSD",1759104291590,[[211.01,0.71],[211.0,16.58767772],[210.93,26.0],[210.92,79.5],[210.49,34.28702698]],[[211.08,40.11782334],[211.09,44.25616249],[211.11,132.8],[211.12,10.05116899],[211.21,10.62868661]]]
["bitfinex","SOLUSD",1759104291782,[[211.01,0.71],[211.0,16.58767772],[210.98,14.25482883],[210.93,26.0],[210.92,79.5]],[[211.07,3.19782334],[211.08,36.92],[211.09,44.25616249],[211.11,132.8],[211.12,10.05116899]]]
["bitfinex","SOLUSD",1759104291986,[[211.01,0.71],[211.0,16.58767772],[210.98,14.25482883],[210.93,26.0],[210.92,79.5]],[[211.06,3.19782334],[211.08,37.58],[211.09,43.59616249],[211.1,14.25482882],[211.11,132.8]]]
["bitfinex","SOLUSD",1759104292187,[[211.01,0.71],[211.0,16.58767772],[210.98,14.25482883],[210.97,23.70005214],[210.93,26.0]],[[211.05,3.19782334],[211.08,37.58],[211.09,43.59616249],[211.1,14.25482882],[211.11,132.8]]]
["bitfinex","SOLUSD",1759104292394,[[211.01,0.71],[211.0,16.58767772],[210.98,14.25482883],[210.97,23.70005214],[210.93,26.0]],[[211.04,3.19782334],[211.08,37.58],[211.09,43.59616249],[211.1,14.25482882],[211.11,132.8]]]
["bitfinex","SOLUSD",1759104292578,[[211.01,0.71],[211.0,16.58767772],[210.98,14.25482883],[210.97,23.70005214],[210.93,26.0]],[[211.03,3.19782334],[211.08,37.58],[211.09,43.59616249],[211.1,14.25482882],[211.11,132.8]]]
["bitfinex","SOLUSD",1759104292780,[[211.01,0.71],[211.0,16.58767772],[210.98,14.25482883],[210.97,23.70005214],[210.93,26.0]],[[211.08,37.58],[211.09,43.59616249],[211.1,14.25482882],[211.11,132.8],[211.42,240.57171654]]]
["bitfinex","SOLUSD",1759104292974,[[211.01,0.71],[211.0,16.58767772],[210.98,14.25482883],[210.97,23.70005214],[210.93,26.0]],[[211.07,3.19946596],[211.08,37.58],[211.09,43.59616249],[211.1,14.25482882],[211.11,132.8]]]
["bitfinex","SOLUSD",1759104293193,[[211.01,0.71],[211.0,16.58767772],[210.98,14.25482883],[210.97,49.70005214],[210.91,20.2]],[[211.06,3.19946596],[211.08,36.92],[211.09,39.59559401],[211.1,4.00056848],[211.11,132.8]]]
["bitfinex","SOLUSD",1759104293499,[[211.02,16.58610557],[211.01,0.71],[210.98,14.25482883],[210.97,49.70005214],[210.91,20.2]],[[211.05,3.19946596],[211.06,0.66],[211.08,36.92],[211.09,39.59559401],[211.1,18.2553973]]]
["bitfinex","SOLUSD",1759104293681,[[211.02,16.58610557],[210.98,14.25482883],[210.97,49.70005214],[210.91,20.2],[210.41,89.72540938]],[[211.04,3.19946596],[211.06,0.66],[211.08,36.92],[211.09,39.59559401],[211.1,18.2553973]]]
["bitfinex","SOLUSD",1759104293999,[[211.02,17.29610557],[210.98,14.25482883],[210.97,49.70005214],[210.91,20.2],[210.5,34.28702698]],[[211.06,0.66],[211.08,36.92],[211.09,39.59559401],[211.1,18.2553973],[211.51,34.5432315]]]
["bitfinex","SOLUSD",1759104294199,[[211.02,17.29610557],[210.98,14.25482883],[210.97,49.70005214],[210.91,20.2],[210.5,34.28702698]],[[211.05,3.199231],[211.08,37.58],[211.09,39.59559401],[211.1,18.2553973],[211.51,34.5432315]]]
["bitfinex","SOLUSD",1759104294398,[[211.02,17.29610557],[210.98,14.25482883],[210.97,49.70005214],[210.91,20.2],[210.5,34.28702698]],[[211.04,3.199231],[211.08,37.58],[211.09,39.59559401],[211.1,18.2553973],[211.51,34.5432315]]]
["bitfinex","SOLUSD",1759104294603,[[211.02,17.29610557],[210.98,14.25482883],[210.97,49.70005214],[210.91,20.2],[210.5,34.28702698]],[[211.08,37.58],[211.09,39.59559401],[211.1,18.2553973],[211.51,34.5432315],[211.71,667.0]]]
["bitfinex","SOLUSD",1759104294790,[[211.02,17.29610557],[210.98,14.25482883],[210.97,49.70005214],[210.91,20.2],[210.5,34.28702698]],[[211.07,3.19918814],[211.08,37.58],[211.09,39.59559401],[211.1,18.2553973],[211.51,34.5432315]]]
["bitfinex","SOLUSD",1759104294979,[[211.02,17.29610557],[210.98,14.25482883],[210.97,49.70005214],[210.91,20.2],[210.5,34.28702698]],[[211.06,3.19918814],[211.07,0.66],[211.08,36.92],[211.09,39.59559401],[211.1,18.2553973]]]
["bitfinex","SOLUSD",1759104295185,[[211.02,17.29610557],[210.97,49.70005214],[210.91,20.2],[210.5,34.28702698],[177.65,0.8]],[[211.05,3.19918814],[211.06,0.66],[211.08,36.92],[211.09,43.59616249],[211.1,14.25482882]]]
["bitfinex","SOLUSD",1759104295385,[[211.02,17.29610557],[210.97,63.95488096],[210.91,20.2],[210.5,34.28702698],[209.59,79.12390843]],[[211.04,3.19918814],[211.06,0.66],[211.08,36.92],[211.09,39.59559401],[211.1,18.2553973]]]
["bitfinex","SOLUSD",1759104295590,[[211.02,17.29610557],[210.97,63.95488096],[210.91,20.2],[210.5,34.28702698],[209.59,79.12390843]],[[211.06,0.66],[211.08,36.92],[211.09,39.59559401],[211.1,18.2553973],[239.0,0.5]]]
["bitfinex","SOLUSD",1759104295892,[[211.02,17.29610557],[210.97,63.95488096],[210.93,36.92],[210.91,20.2],[210.85,149.17083708]],[[211.05,3.1991248],[211.06,0.66],[211.08,36.92],[211.09,43.59616249],[211.1,14.25482882]]]
["bitfinex","SOLUSD",1759104296092,[[211.02,17.29610557],[210.97,63.95488096],[210.93,36.92],[210.91,20.2],[210.85,149.17083708]],[[211.04,3.1991248],[211.06,0.66],[211.08,36.92],[211.09,43.59616249],[211.1,14.25482882]]]
["bitfinex","SOLUSD",1759104296292,[[211.02,17.29610557],[210.97,63.95488096],[210.93,36.92],[210.91,20.2],[210.85,149.17083708]],[[211.06,0.66],[211.08,36.92],[211.09,43.59616249],[211.1,14.25482882],[211.5,34.5432315]]]
["bitfinex","SOLUSD",1759104296496,[[211.03,0.71],[211.02,16.58610557],[210.97,63.95488096],[210.93,36.92],[210.91,20.2]],[[211.05,3.19910145],[211.08,37.58],[211.09,43.59616249],[211.1,14.25482882],[211.5,34.5432315]]]
["bitfinex","SOLUSD",1759104296802,[[211.03,5.44866274],[211.02,11.84721827],[210.97,63.95488096],[210.93,36.92],[210.91,20.2]],[[211.04,3.19910145],[211.08,37.58],[211.09,43.59616249],[211.1,14.25482882],[211.42,240.57171654]]]
["bitfinex","SOLUSD",1759104297002,[[211.03,4.73866274],[211.02,11.84721827],[210.97,63.95488096],[210.93,36.92],[210.91,20.2]],[[211.04,3.19910145],[211.07,0.66],[211.08,36.92],[211.09,43.59616249],[211.1,14.25482882]]]
["bitfinex","SOLUSD",1759104297207,[[211.03,4.73866274],[211.02,11.84721827],[211.01,0.71],[210.97,63.95488096],[210.93,36.92]],[[211.04,3.19910145],[211.07,0.66],[211.08,36.92],[211.09,43.59616249],[211.1,14.25482882]]]
["bitfinex","SOLUSD",1759104297386,[[211.03,4.73866274],[211.02,11.84721827],[211.01,0.71],[210.97,63.95488096],[210.93,36.92]],[[211.04,3.19910145],[211.08,36.92],[211.09,43.59616249],[211.1,14.25482882]]]
["bitfinex","SOLUSD",1759104297387,[[211.03,4.73866274],[211.02,11.84721827],[211.01,0.71],[210.97,49.70005214],[210.93,36.92]],[[211.04,3.19910145],[211.06,0.66],[211.08,36.92],[211.09,43.59616249],[211.1,4.73712736]]]
["bitfinex","SOLUSD",1759104297594,[[211.03,4.73866274],[211.01,0.71],[210.99,11.84853945],[210.97,49.70005214],[210.93,36.92]],[[211.04,3.19910145],[211.06,0.66],[211.07,11.84721827],[211.08,40.92056848],[211.09,39.59559401]]]
["bitfinex","SOLUSD",1759104297908,[[211.03,4.73866274],[210.99,11.84853945],[210.98,0.71],[210.97,49.70005214],[210.94,11.84721827]],[[211.04,3.85910145],[211.08,40.92056848],[211.09,44.33292742],[211.17,43.67871218],[211.19,14.27348263]]]
["bitfinex","SOLUSD",1759104298203,[[211.03,4.73866274],[210.99,11.84853945],[210.97,49.70005214],[177.77,0.21],[177.69,200.0]],[[211.04,3.19910145],[211.07,11.84721827],[211.08,40.92056848],[211.09,44.33292742],[211.17,43.67871218]]]
["bitfinex","SOLUSD",1759104298408,[[211.03,4.73866274],[211.0,0.71],[210.99,11.84853945],[210.97,49.70005214],[210.92,128.26853945]],[[211.04,3.19910145],[211.06,0.66],[211.07,11.84721827],[211.08,40.92056848],[211.09,44.33292742]]]
["bitfinex","SOLUSD",1759104298583,[[211.03,4.73866274],[211.0,0.71],[210.99,11.84853945],[210.97,49.70005214],[210.92,128.26853945]],[[211.04,3.19910145],[211.06,0.66],[211.07,11.84721827],[211.08,4.00056848],[211.09,44.33292742]]]
["bitfinex","SOLUSD",1759104298784,[[211.03,4.73866274],[211.0,0.71],[210.99,11.84853945],[210.97,49.70005214],[210.92,128.26853945]],[[211.04,40.11910145],[211.06,0.66],[211.07,11.84721827],[211.08,4.00056848],[211.09,44.33292742]]]
["bitfinex","SOLUSD",1759104299991,[[211.01,4.73911189],[211.0,0.71],[210.99,11.84853945],[210.97,49.70005214],[210.92,48.96853945]],[[211.04,40.11910145],[211.06,0.66],[211.07,11.84721827],[211.08,4.00056848],[211.09,44.33292742]]]
["bitfinex","SOLUSD",1759104300191,[[211.01,5.44911189],[210.99,11.84853945],[210.97,49.70005214],[210.92,48.96853945],[210.89,47.70150522]],[[211.03,3.19910145],[211.04,36.92],[211.06,0.66],[211.07,11.84721827],[211.08,4.00056848]]]
["bitfinex","SOLUSD",1759104300391,[[211.01,5.44911189],[210.99,11.84853945],[210.97,49.70005214],[210.92,48.96853945],[210.89,47.70150522]],[[211.04,36.92],[211.06,0.66],[211.07,11.84721827],[211.08,4.00056848]]]
["bitfinex","SOLUSD",1759104300392,[[211.01,5.44911189],[210.99,11.84853945],[210.97,49.70005214],[210.92,48.96853945],[210.89,61.94150522]],[[211.04,36.92],[211.06,0.66],[211.07,11.84721827],[211.08,4.00056848],[212.1,85.07949293]]]
["bitfinex","SOLUSD",1759104300588,[[211.02,0.71],[211.01,4.73911189],[210.99,11.84853945],[210.97,49.70005214],[210.92,76.80413346]],[[211.03,3.19881176],[211.09,30.00056848],[211.11,138.7743433],[211.15,7.97151496],[211.19,34.27348263]]]
["bitfinex","SOLUSD",1759104300808,[[211.02,0.71],[211.01,4.73911189],[210.99,11.84853945],[210.97,49.70005214],[210.92,64.95559401]],[[211.03,3.19881176],[211.09,30.00056848],[211.11,147.05347428],[211.12,18.90993731],[211.15,12.70750527]]]
["bitfinex","SOLUSD",1759104301012,[[211.02,0.71],[211.01,16.58689161],[210.97,49.70005214],[210.92,64.95559401],[177.5,1.0]],[[211.08,40.11881176],[211.09,26.0],[211.1,4.00056848],[211.11,147.71347428],[211.12,13.59559401]]]
["bitfinex","SOLUSD",1759104301189,[[211.02,0.71],[211.01,16.58689161],[210.97,49.70005214],[210.96,11.84853945],[210.92,64.95559401]],[[211.07,3.19881176],[211.08,36.92],[211.09,26.0],[211.1,4.00056848],[211.11,147.71347428]]]
["bitfinex","SOLUSD",1759104301390,[[211.02,0.71],[211.01,16.58689161],[210.97,49.70005214],[210.96,11.84853945],[210.92,64.95559401]],[[211.06,3.19881176],[211.08,36.92],[211.09,26.0],[211.1,4.00056848],[211.11,147.71347428]]]
["bitfinex","SOLUSD",1759104301616,[[211.02,0.71],[211.01,16.58689161],[210.97,49.70005214],[210.92,64.95559401],[177.5,1.0]],[[211.05,3.19881176],[211.08,36.92],[211.09,26.0],[211.1,4.00056848],[211.11,147.71347428]]]
["bitfinex","SOLUSD",1759104301915,[[211.02,0.71],[211.01,16.58689161],[210.97,49.70005214],[210.95,14.25347428],[210.92,64.95559401]],[[211.07,3.19827593],[211.08,36.92],[211.09,26.0],[211.1,0.66],[211.11,147.05347428]]]
["bitfinex","SOLUSD",1759104302117,[[211.03,4.73866274],[210.97,49.70005214],[210.95,14.25347428],[210.92,64.95559401],[210.76,23.8608019]],[[211.06,3.19835178],[211.08,36.92],[211.09,26.0],[211.11,147.05347428],[211.12,22.33288356]]]
["bitfinex","SOLUSD",1759104302324,[[211.03,4.73866274],[211.0,0.71],[210.97,49.70005214],[210.95,14.25347428],[210.93,36.92]],[[211.05,3.1984913],[211.08,36.92],[211.09,30.00056848],[211.1,4.73716057],[211.11,147.05347428]]]
["bitfinex","SOLUSD",1759104302622,[[211.03,4.73866274],[210.97,49.70005214],[210.95,14.25347428],[210.93,36.92]],[[211.05,3.1984913],[211.08,36.92],[211.09,30.00056848],[211.1,4.73716057],[211.11,147.05347428]]]
["bitfinex","SOLUSD",1759104302623,[[211.03,4.73866274],[211.01,0.71],[210.97,49.70005214],[210.93,51.17482883],[210.77,23.15748959]],[[211.04,3.1984913],[211.07,0.66],[211.08,36.92],[211.09,30.00056848],[211.1,4.73716057]]]
["bitfinex","SOLUSD",1759104302811,[[211.03,4.73866274],[211.01,0.71],[210.97,49.70005214],[210.93,51.17482883],[210.77,23.15748959]],[[211.04,3.1984913],[211.07,0.66],[211.08,36.92],[211.09,40.25482882],[211.1,8.73772905]]]
["bitfinex","SOLUSD",1759104303314,[[211.02,4.7388873],[211.01,0.71],[211.0,11.84792228],[210.97,49.70005214],[210.93,51.17482883]],[[211.04,3.1984913],[211.06,0.66],[211.08,36.92],[211.09,44.2553973],[211.12,18.90993731]]]
["bitfinex","SOLUSD",1759104303613,[[211.01,4.73908231],[210.99,0.71],[210.97,37.84971666],[210.93,60.62406738],[210.92,0.2]],[[211.04,3.1984913],[211.08,36.92],[211.09,44.2553973],[211.12,18.90993731]]]
["bitfinex","SOLUSD",1759104303614,[[211.01,4.73908231],[210.99,0.71],[210.97,37.84971666],[210.93,60.62406738],[210.92,0.2]],[[211.04,0.66],[211.07,13.59559401],[211.08,36.92],[211.09,44.2553973],[211.12,18.90993731]]]
["bitfinex","SOLUSD",1759104303814,[[210.97,37.84971666],[210.93,35.55198966],[210.92,0.2],[210.89,27.70150522],[210.87,20.2]],[[211.03,3.85879991],[211.04,36.92],[211.07,13.59559401],[211.08,4.73766605],[211.09,44.2553973]]]
["bitfinex","SOLUSD",1759104303998,[[210.98,16.58925016],[210.97,26.71],[210.93,23.70406738],[210.92,0.2],[210.89,84.62150522]],[[211.02,3.19914343],[211.03,0.66],[211.04,36.92],[211.07,17.59616249],[211.08,4.73766605]]]
["bitfinex","SOLUSD",1759104304209,[[210.99,0.71],[210.98,16.58925016],[210.97,26.0],[210.93,23.70406738],[210.92,0.2]],[[211.01,3.19875752],[211.04,36.92],[211.05,0.66],[211.06,14.25686112],[211.07,17.59616249]]]
["bitfinex","SOLUSD",1759104304400,[[210.99,0.71],[210.98,16.58925016],[210.97,26.0],[210.93,23.70406738],[210.92,0.2]],[[211.04,36.92],[211.05,0.66],[211.06,14.25686112],[211.07,17.59616249],[211.58,42.51474646]]]
["bitfinex","SOLUSD",1759104304717,[[211.0,0.71],[210.98,16.58925016],[210.97,49.69995577],[210.92,0.2],[210.74,29.8544845]],[[211.03,3.19883241],[211.06,14.25686112],[211.07,17.59616249],[211.11,132.8],[211.14,11.84079141]]]
["bitfinex","SOLUSD",1759104304928,[[211.0,0.71],[210.98,16.58925016],[210.97,49.69995577],[210.92,0.2],[210.91,93.75686111]],[[211.04,36.92],[211.06,14.25686112],[211.07,13.59559401],[211.08,0.66],[211.09,30.00056848]]]
["bitfinex","SOLUSD",1759104305096,[[211.0,0.71],[210.98,16.58925016],[210.97,49.69995577],[210.92,0.2],[210.91,93.75686111]],[[211.04,36.92],[211.06,14.25686112],[211.07,13.59559401],[211.08,0.66],[211.09,26.0]]]
["bitfinex","SOLUSD",1759104305296,[[211.01,16.58689161],[211.0,0.71],[210.97,49.69995577],[210.92,0.2],[210.91,93.75686111]],[[211.07,13.59559401],[211.08,0.66],[211.09,26.0],[211.19,34.27348263],[211.22,57.96313661]]]
["bitfinex","SOLUSD",1759104305601,[[211.01,17.29689161],[210.97,49.69995577],[210.92,0.2],[210.91,93.75686111],[209.59,79.12390843]],[[211.05,36.92],[211.06,3.19859402],[211.07,13.59559401],[211.08,14.91550619],[211.09,26.0]]]
["bitfinex","SOLUSD",1759104305801,[[211.01,5.44911189],[210.98,11.84915595],[210.97,49.69995577],[210.92,0.2],[210.91,93.75686111]],[[211.04,3.19859402],[211.05,36.92],[211.07,13.59559401],[211.08,14.25550619],[211.09,30.00056848]]]
["bitfinex","SOLUSD",1759104305994,[[211.01,4.73911189],[210.98,12.55915595],[210.97,49.69995577],[210.92,79.5],[210.91,14.45686111]],[[211.03,3.19875471],[211.04,0.66],[211.05,36.92],[211.07,13.59559401],[211.08,18.25607467]]]
["bitfinex","SOLUSD",1759104306196,[[211.01,4.73911189],[210.99,0.71],[210.98,11.84915595],[210.97,49.69995577],[210.92,79.5]],[[211.04,0.66],[211.05,36.92],[211.07,13.59559401],[211.08,18.25607467],[211.26,39.43341946]]]
["bitfinex","SOLUSD",1759104306413,[[211.01,4.73911189],[210.99,0.71],[210.98,11.84915595],[210.97,49.69995577],[210.92,79.5]],[[211.03,3.1989077],[211.04,0.66],[211.05,36.92],[211.07,13.59559401],[211.08,18.25607467]]]
["bitfinex","SOLUSD",1759104306618,[[211.01,4.73911189],[210.99,0.71],[210.98,11.84915595],[210.97,49.69995577],[210.92,79.5]],[[211.04,0.66],[211.05,36.92],[211.07,13.59559401],[211.08,18.25607467],[211.71,720.14343308]]]
["bitfinex","SOLUSD",1759104306813,[[211.02,0.71],[211.01,4.73911189],[211.0,11.84826104],[210.97,49.69995577],[210.92,79.5]],[[211.03,3.19890813],[211.04,36.92],[211.07,14.25559401],[211.08,18.25607467],[211.11,142.85138832]]]
["bitfinex","SOLUSD",1759104307005,[[211.01,4.73911189],[211.0,12.55826104],[210.97,49.69995577],[210.92,79.5],[177.5,1.0]],[[211.03,3.19881207],[211.04,36.92],[211.07,13.59559401],[211.08,18.25607467],[211.1,4.73713362]]]
["bitfinex","SOLUSD",1759104307205,[[211.01,5.44911189],[211.0,11.84826104],[210.97,49.69995577],[210.92,79.5],[210.48,34.28702698]],[[211.04,36.92],[211.06,0.66],[211.07,13.59559401],[211.08,14.25550619],[211.09,30.00056848]]]
["bitfinex","SOLUSD",1759104307407,[[211.01,4.73911189],[211.0,11.84826104],[210.99,0.71],[210.97,49.69995577],[210.92,79.5]],[[211.04,36.92],[211.07,13.59559401],[211.08,14.25550619],[211.09,30.00056848]]]
["bitfinex","SOLUSD",1759104307408,[[211.01,4.73911189],[211.0,11.84826104],[210.99,0.71],[210.97,49.69995577],[210.92,79.5]],[[211.03,3.19884807],[211.04,37.58],[211.07,13.59559401],[211.08,18.25607467],[211.09,30.73733183]]]
["bitfinex","SOLUSD",1759104307607,[[211.01,5.44911189],[211.0,11.84826104],[210.97,49.69995577],[210.92,79.5],[210.39,77.19941783]],[[211.04,36.92],[211.06,0.66],[211.07,13.59559401],[211.08,18.25607467],[211.09,30.73733183]]]
["bitfinex","SOLUSD",1759104307827,[[211.01,5.44911189],[211.0,11.84826104],[210.97,49.69995577],[210.92,79.5],[210.39,77.19941783]],[[211.03,3.1989437],[211.04,36.92],[211.06,0.66],[211.07,13.59559401],[211.08,18.25607467]]]
["bitfinex","SOLUSD",1759104308022,[[211.01,5.44911189],[211.0,11.84826104],[210.97,49.69995577],[210.92,79.5],[210.89,84.68410247]],[[211.04,36.92],[211.06,0.66],[211.07,13.59559401],[211.08,18.25607467],[211.32,42.26150451]]]
["bitfinex","SOLUSD",1759104308214,[[211.01,5.44911189],[211.0,11.84826104],[210.97,49.69995577],[210.92,79.5],[210.91,0.2]],[[211.03,3.19885906],[211.04,36.92],[211.06,0.66],[211.07,13.59559401],[211.08,18.25607467]]]
["bitfinex","SOLUSD",1759104308412,[[211.01,5.44911189],[211.0,11.84826104],[210.97,49.69995577],[210.93,14.25550619],[210.92,79.5]],[[211.04,36.92],[211.06,0.66],[211.07,13.59559401],[211.08,18.25607467],[211.09,26.0]]]
["bitfinex","SOLUSD",1759104308721,[[211.01,5.44911189],[211.0,11.84826104],[210.97,49.69995577],[210.93,14.25550619],[210.92,79.5]],[[211.03,3.19869079],[211.04,36.92],[211.06,0.66],[211.07,13.59559401],[211.08,14.25550619]]]
["bitfinex","SOLUSD",1759104308919,[[211.01,5.44911189],[211.0,11.84826104],[210.97,49.69995577],[210.93,14.25550619],[210.92,79.5]],[[211.04,36.92],[211.06,0.66],[211.07,13.59559401],[211.08,18.25607467],[211.09,26.0]]]
["bitfinex","SOLUSD",1759104309121,[[211.01,5.44911189],[211.0,11.84826104],[210.97,49.69995577],[210.93,14.25550619],[210.92,79.5]],[[211.03,3.1987381],[211.04,36.92],[211.06,0.66],[211.07,13.59559401],[211.08,14.25550619]]]
["bitfinex","SOLUSD",1759104309322,[[211.01,5.44911189],[211.0,11.84826104],[210.97,49.69995577],[210.93,14.25550619],[210.92,79.5]],[[211.04,36.92],[211.06,0.66],[211.07,13.59559401],[211.08,14.25550619],[211.26,26.14756119]]]
["bitfinex","SOLUSD",1759104309518,[[211.0,11.84826104],[210.99,0.71],[210.98,4.73978576],[210.97,49.69995577],[210.93,14.25550619]],[[211.03,3.19861242],[211.04,37.58],[211.07,13.59559401],[211.08,18.25607467],[211.09,30.73736169]]]
["bitfinex","SOLUSD",1759104309699,[[211.0,12.55826104],[210.98,4.73978576],[210.97,49.69995577],[210.39,35.0],[210.38,42.19941783]],[[211.02,3.19861242],[211.04,37.58],[211.07,13.59559401],[211.08,18.25607467],[211.09,30.73736169]]]
["bitfinex","SOLUSD",1759104309900,[[211.0,12.55826104],[210.98,4.73978576],[210.97,49.69995577],[210.93,11.84826104],[210.39,35.0]],[[211.04,37.58],[211.07,13.59559401],[211.08,18.25607467],[211.09,30.73736169],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1759104310120,[[211.0,11.84826104],[210.98,4.73978576],[210.97,50.40995577],[210.93,11.84826104],[210.89,27.76410247]],[[211.03,3.85877327],[211.04,36.92],[211.07,13.59559401],[211.08,18.25607467],[211.09,30.73736169]]]
["bitfinex","SOLUSD",1759104310423,[[210.98,4.73978576],[210.97,26.71],[210.93,23.70442526],[210.9,36.92],[210.89,4.05551796]],[[211.03,0.66],[211.04,36.92],[211.07,13.59559401],[211.08,22.99363896],[211.09,26.0]]]
["bitfinex","SOLUSD",1759104310612,[[210.99,0.71],[210.98,4.73978576],[210.97,26.0],[210.93,23.70442526],[210.91,14.45686111]],[[211.02,3.19866685],[211.03,0.66],[211.04,36.92],[211.07,13.59559401],[211.08,22.99363896]]]
["bitfinex","SOLUSD",1759104310804,[[210.99,0.71],[210.98,4.73978576],[210.97,26.0],[210.93,23.70442526],[210.91,0.2]],[[211.03,0.66],[211.04,36.92],[211.07,13.59559401],[211.08,8.73813277],[211.69,37.02]]]
["bitfinex","SOLUSD",1759104311000,[[210.99,0.71],[210.98,4.73978576],[210.97,26.0],[210.93,23.70442526],[210.91,0.2]],[[211.02,3.19866642],[211.03,0.66],[211.04,36.92],[211.07,13.59559401],[211.08,8.73813277]]]
["bitfinex","SOLUSD",1759104311208,[[211.0,0.71],[210.98,16.58925016],[210.97,26.0],[210.93,23.70442526],[210.91,14.45686112]],[[211.04,36.92],[211.05,0.66],[211.07,27.85245513],[211.08,4.00056848],[211.1,4.7372695]]]
["bitfinex","SOLUSD",1759104311421,[[211.01,4.73911189],[211.0,12.55825213],[210.97,26.0],[210.93,23.70442526],[210.91,0.2]],[[211.03,40.0984906],[211.05,0.66],[211.07,27.85245513],[211.08,4.00056848],[211.1,4.7372695]]]
["bitfinex","SOLUSD",1759104311607,[[211.01,4.73911189],[211.0,12.55825213],[210.97,26.0],[210.93,23.70442526],[210.91,0.2]],[[211.03,36.9],[211.05,0.66],[211.07,27.85245513],[211.08,4.00056848],[211.1,4.7372695]]]
["bitfinex","SOLUSD",1759104311806,[[211.01,4.73911189],[211.0,12.55825213],[210.97,26.0],[210.93,23.70442526],[210.92,14.45686111]],[[211.03,36.9],[211.05,0.66],[211.07,27.85245513],[211.08,4.00056848],[211.1,4.7372695]]]
["bitfinex","SOLUSD",1759104312007,[[211.01,4.73911189],[211.0,12.55825213],[210.97,26.0],[210.93,23.70442526],[210.92,14.45686111]],[[211.02,3.19858622],[211.03,36.9],[211.05,0.66],[211.07,27.85245513],[211.08,4.00056848]]]
["bitfinex","SOLUSD",1759104312226,[[211.01,4.73911189],[211.0,12.55825213],[210.97,26.0],[210.93,23.70442526],[210.92,0.2]],[[211.03,36.9],[211.05,0.66],[211.07,27.85245513],[211.08,4.00056848],[211.42,213.9]]]
["bitfinex","SOLUSD",1759104312413,[[211.01,4.73911189],[211.0,12.55825213],[210.97,26.0],[210.93,23.70442526],[210.92,14.45686112]],[[211.02,3.19862281],[211.03,36.9],[211.05,0.66],[211.07,31.85302361],[211.1,5.3143433]]]
["bitfinex","SOLUSD",1759104312608,[[211.01,4.73911189],[211.0,12.55825213],[210.97,26.0],[210.93,23.70442526],[210.92,14.45686112]],[[211.02,3.19862281],[211.03,36.9],[211.05,0.66],[211.07,27.85245513],[211.08,4.00056848]]]
["bitfinex","SOLUSD",1759104312848,[[211.01,4.73911189],[211.0,12.55825213],[210.97,26.0],[210.93,23.70442526],[210.92,14.45686112]],[[211.02,3.19857593],[211.03,36.9],[211.05,0.66],[211.07,27.85245513],[211.08,4.00056848]]]
["bitfinex","SOLUSD",1759104313015,[[211.01,4.73911189],[211.0,12.55825213],[210.97,26.0],[210.93,23.70442526],[210.92,14.45686112]],[[211.02,3.19857593],[211.03,36.9],[211.05,0.66],[211.07,31.85302361],[211.1,5.3143433]]]
["bitfinex","SOLUSD",1759104313327,[[211.01,4.73911189],[211.0,12.55825213],[210.97,26.0],[210.93,23.70442526],[210.92,14.45686112]],[[211.03,36.9],[211.05,0.66],[211.07,27.85245513],[211.08,4.00056848],[211.11,138.1143433]]]
["bitfinex","SOLUSD",1759104313624,[[211.01,4.73911189],[211.0,0.71],[210.97,37.84981012],[210.93,23.70442526],[210.92,0.2]],[[211.03,36.9],[211.05,0.66],[211.07,27.85245513],[211.08,4.00056848],[211.11,138.1143433]]]
["bitfinex","SOLUSD",1759104313821,[[211.01,4.73911189],[211.0,0.71],[210.97,37.84981012],[210.93,23.70442526],[210.92,0.2]],[[211.02,3.19855698],[211.03,36.9],[211.05,0.66],[211.07,31.85302361],[211.1,5.3143433]]]
["bitfinex","SOLUSD",1759104314025,[[211.01,4.73911189],[210.97,38.54981012],[210.93,23.70442526],[210.92,0.2],[210.91,93.75686111]],[[211.02,3.19855698],[211.03,37.57],[211.07,31.85302361],[211.1,5.3143433],[239.44,1000.0]]]
["bitfinex","SOLUSD",1759104314205,[[211.01,4.73911189],[210.98,0.7],[210.97,11.84981012],[210.93,23.70442526],[210.92,0.2]],[[211.02,3.19855698],[211.03,37.57],[211.07,31.85302361],[211.1,5.3143433],[211.31,0.1]]]
["bitfinex","SOLUSD",1759104314520,[[211.01,4.73911189],[210.98,0.7],[210.97,11.84981012],[210.93,23.70442526],[210.92,0.2]],[[211.02,3.19855698],[211.03,37.57],[211.07,17.59616249],[211.08,4.73756153],[211.09,26.0]]]
["bitfinex","SOLUSD",1759104314708,[[210.99,4.73940561],[210.98,0.7],[210.97,11.84981012],[210.93,49.70442526],[210.92,0.2]],[[211.02,3.86855698],[211.03,36.9],[211.07,22.33404059],[211.09,26.0],[211.1,17.15725364]]]
["bitfinex","SOLUSD",1759104314906,[[210.99,4.73940561],[210.98,0.7],[210.97,11.84981012],[210.93,49.70442526],[210.92,0.2]],[[211.01,3.19855698],[211.02,0.67],[211.03,36.9],[211.07,22.33404059],[211.09,26.0]]]
["bitfinex","SOLUSD",1759104315129,[[210.99,4.73940561],[210.98,0.7],[210.97,11.84981012],[210.93,49.70442526],[210.92,0.2]],[[211.02,0.67],[211.03,36.9],[211.07,22.33404059],[211.09,26.0],[211.4,26.67171654]]]
["bitfinex","SOLUSD",1759104315332,[[210.99,4.73940561],[210.98,0.7],[210.97,11.84981012],[210.93,49.70442526],[210.92,0.2]],[[211.01,3.19848192],[211.02,0.67],[211.03,36.9],[211.06,11.84981012],[211.07,22.33404059]]]
["bitfinex","SOLUSD",1759104315524,[[210.99,4.73940561],[210.97,11.84981012],[210.93,49.70442526],[210.92,0.2],[177.5,1.0]],[[211.03,36.9],[211.06,11.84981012],[211.07,22.33404059],[239.0,0.5],[239.07,8.64073454]]]
["bitfinex","SOLUSD",1759104315828,[[210.97,4.74001042],[210.94,12.55142156],[210.93,26.0],[210.92,0.2]],[[211.03,36.9],[211.06,11.84981012],[211.07,22.33404059],[239.0,0.5],[239.07,8.64073454]]]
["bitfinex","SOLUSD",1759104315829,[[210.97,4.74001042],[210.94,12.55142156],[210.93,26.0],[210.92,0.2],[210.91,0.2]],[[211.01,0.67],[211.02,3.19857719],[211.03,36.9],[211.06,148.6503786],[211.07,13.59559401]]]
["bitfinex","SOLUSD",1759104316021,[[210.97,4.74001042],[210.94,12.55142156],[210.93,26.0],[210.92,0.2],[210.91,0.2]],[[211.0,40.76857719],[211.06,136.80056848],[211.07,13.59559401],[211.24,30.25846189]]]
["bitfinex","SOLUSD",1759104316022,[[210.97,4.74001042],[210.94,12.55142156],[210.93,26.0],[210.92,0.2],[210.91,0.2]],[[211.0,40.76857719],[211.06,136.80056848],[211.07,13.59559401],[211.24,30.25846189],[211.3,18.60020157]]]
["bitfinex","SOLUSD",1759104316329,[[210.97,4.74001042],[210.94,12.55142156],[210.93,26.0],[210.92,0.2],[210.91,0.2]],[[211.0,37.57],[211.04,14.25889398],[211.05,4.00056848],[211.06,132.8],[211.07,13.59559401]]]
["bitfinex","SOLUSD",1759104316711,[[210.97,4.74001042],[210.94,12.55142156],[210.93,26.0],[210.92,0.2],[210.91,0.2]],[[211.0,37.57],[211.04,14.25889398],[211.05,8.73878462],[211.06,132.8],[211.07,13.59559401]]]
["bitfinex","SOLUSD",1759104316916,[[210.97,4.74001042],[210.95,0.7],[210.94,11.85142156],[210.93,26.0],[210.92,0.2]],[[211.0,37.57],[211.04,14.25889398],[211.05,8.73878462],[211.06,132.8],[211.07,13.59559401]]]
["bitfinex","SOLUSD",1759104317223,[[210.97,4.74001042],[210.95,0.7],[210.94,11.85142156],[210.93,26.0],[210.92,0.2]],[[211.0,37.57],[211.05,8.73878462],[211.06,132.8],[211.07,13.59559401],[239.37,0.25]]]
["bitfinex","SOLUSD",1759104317606,[[210.97,4.74001042],[210.95,0.7],[210.94,11.85142156],[210.93,26.0],[210.92,0.2]],[[211.0,37.57],[211.04,11.85142156],[211.05,8.73878462],[211.06,132.8],[211.07,13.59559401]]]
["bitfinex","SOLUSD",1759104318327,[[210.96,4.74023511],[210.95,0.7],[210.94,11.85142156],[210.93,26.0],[210.92,0.2]],[[211.0,37.57],[211.04,11.85142156],[211.05,8.73878462],[211.06,132.8],[211.07,13.59559401]]]
["bitfinex","SOLUSD",1759104318536,[[210.96,4.74023511],[210.94,12.55142156],[210.93,26.0],[210.92,0.2],[210.85,51.77887586]],[[210.99,0.67],[211.0,36.9],[211.03,13.59559401],[211.04,4.73845387],[211.05,4.00056848]]]
["bitfinex","SOLUSD",1759104318826,[[210.96,4.74023511],[210.94,12.55142156],[210.93,26.0],[210.92,0.2],[210.88,79.3]],[[211.0,36.9],[211.03,25.44701557],[211.05,8.73879393],[239.07,8.64073454],[239.1,0.157]]]
["bitfinex","SOLUSD",1759104319034,[[210.96,4.74023511],[210.94,12.55142156],[210.93,26.0],[210.92,0.2],[210.88,79.3]],[[210.99,3.19776431],[211.0,37.57],[211.03,25.44701557],[211.05,8.73879393],[211.38,26.57171654]]]
["bitfinex","SOLUSD",1759104319327,[[210.96,4.74023511],[210.95,0.7],[210.94,12.55142156],[210.93,26.0],[210.92,0.2]],[[210.99,3.19776431],[211.0,37.57],[211.03,25.44701557],[211.05,8.73879393],[211.38,26.57171654]]]
["bitfinex","SOLUSD",1759104319328,[[210.96,4.74023511],[210.95,0.7],[210.94,11.85142156],[210.93,26.0],[210.92,0.2]],[[210.99,3.19776431],[211.0,37.57],[211.03,25.44701557],[211.05,8.73879393],[211.38,26.57171654]]]
["bitfinex","SOLUSD",1759104319528,[[210.96,4.74023511],[210.94,11.85142156],[210.92,0.2],[210.85,28.06643109],[210.74,53.16121921]],[[210.99,3.19776431],[211.0,36.9],[211.03,25.44701557],[211.04,30.7384387],[211.05,4.00056848]]]
["bitfinex","SOLUSD",1759104319717,[[210.96,4.74023511],[210.94,11.85142156],[210.93,0.7],[210.92,0.2],[210.9,26.0]],[[210.98,0.67],[211.0,36.9],[211.03,13.59559401],[211.04,34.73900718],[211.07,5.3143433]]]
["bitfinex","SOLUSD",1759104320030,[[210.96,4.74023511],[210.94,12.55142156],[210.92,0.2],[210.9,26.0],[210.84,38.05837106]],[[210.99,3.19735135],[211.0,37.57],[211.02,11.85142156],[211.03,13.59559401],[211.04,34.73900718]]]
["bitfinex","SOLUSD",1759104320353,[[210.96,4.74023511],[210.94,12.55142156],[210.92,0.2],[210.9,26.0],[210.84,18.05837106]],[[211.0,36.9],[211.02,11.85142156],[211.03,13.59559401],[211.04,30.7384387],[211.05,4.00056848]]]
["bitfinex","SOLUSD",1759104320531,[[210.95,4.74045982],[210.94,12.55142156],[210.92,0.2],[210.9,26.0],[210.84,38.05837106]],[[210.99,3.19688865],[211.0,36.9],[211.02,11.85142156],[211.03,13.59559401],[211.04,30.00056848]]]
["bitfinex","SOLUSD",1759104320714,[[210.95,5.40045982],[210.94,11.85142156],[210.92,0.2],[210.9,26.0],[210.84,18.05837106]],[[210.99,3.90683988],[211.0,36.9],[211.02,11.85142156],[211.03,13.59559401],[211.04,26.0]]]
["bitfinex","SOLUSD",1759104321023,[[210.95,5.40045982],[210.94,11.85142156],[210.92,0.2],[210.9,26.0],[210.87,130.65957174]],[[210.99,0.71],[211.0,36.9],[211.02,11.85142156],[211.03,13.59559401],[211.04,30.00056848]]]
["bitfinex","SOLUSD",1759104321210,[[210.95,4.74045982],[210.92,0.86],[210.91,12.0531993],[210.9,26.0],[210.87,0.2]],[[210.98,0.71],[211.0,36.9],[211.02,16.59041033],[211.03,13.59559401],[211.04,30.00056848]]]
["bitfinex","SOLUSD",1759104321411,[[210.95,4.74045982],[210.92,0.86],[210.91,12.0531993],[210.9,26.0],[210.87,0.2]],[[210.97,0.71],[210.99,3.19657909],[211.0,36.9],[211.02,16.59041033],[211.03,13.59559401]]]
["bitfinex","SOLUSD",1759104321616,[[210.93,4.7409093],[210.92,0.86],[210.91,12.0531993],[210.9,26.0],[210.87,0.2]],[[210.97,0.71],[210.98,3.19657909],[211.0,36.9],[211.02,16.59041033],[211.03,17.59616249]]]
["bitfinex","SOLUSD",1759104321801,[[210.93,5.4009093],[210.92,0.2],[210.91,12.0531993],[210.9,26.0],[210.87,0.2]],[[210.97,0.71],[211.0,36.9],[211.02,16.59041033],[211.03,17.59616249],[211.21,13.28585827]]]
["bitfinex","SOLUSD",1759104322002,[[210.93,5.4009093],[210.92,0.2],[210.91,12.0531993],[210.9,26.0],[210.87,0.2]],[[210.97,0.71],[210.99,3.19667741],[211.0,36.9],[211.02,16.59041033],[211.03,17.59616249]]]
["bitfinex","SOLUSD",1759104322220,[[210.93,5.4009093],[210.92,0.2],[210.91,12.0531993],[210.9,26.0],[210.87,0.2]],[[210.97,0.71],[210.98,3.19667741],[211.0,36.9],[211.02,4.73898877],[211.03,13.59559401]]]
["bitfinex","SOLUSD",1759104322427,[[210.93,5.4009093],[210.92,0.2],[210.91,12.0531993],[210.9,26.0],[210.87,0.2]],[[210.97,0.71],[210.99,3.19667741],[211.0,36.9],[211.02,4.73898877],[211.03,13.59559401]]]
["bitfinex","SOLUSD",1759104322627,[[210.93,5.4009093],[210.92,0.2],[210.91,12.0531993],[210.9,26.0],[210.87,0.2]],[[210.97,0.71],[210.98,3.19667741],[211.0,48.9531993],[211.02,4.73898877],[211.03,17.59616249]]]
["bitfinex","SOLUSD",1759104322930,[[210.93,5.4009093],[210.92,0.2],[210.91,12.0531993],[210.9,26.0],[210.87,0.2]],[[210.96,36.9],[210.97,0.71],[210.99,3.19667741],[211.0,12.0531993],[211.02,4.73898877]]]
["bitfinex","SOLUSD",1759104323222,[[210.93,5.4009093],[210.92,0.2],[210.91,12.0531993],[210.9,26.0],[210.87,0.2]],[[210.96,36.9],[210.97,0.71],[210.98,3.19667741],[211.0,12.0531993],[211.02,4.73898877]]]
["bitfinex","SOLUSD",1759104323426,[[210.93,5.4009093],[210.92,0.2],[210.91,12.0531993],[210.9,26.0],[210.87,0.2]],[[210.96,36.9],[210.97,0.71],[210.99,3.19667741],[211.0,12.0531993],[211.02,4.73898877]]]
["bitfinex","SOLUSD",1759104323728,[[210.92,0.2],[210.91,0.2],[210.9,0.66],[210.89,0.2],[210.88,11.85469115]],[[210.96,36.9],[210.98,3.19667741],[210.99,13.59559401],[211.0,12.0531993],[211.01,132.8]]]
["bitfinex","SOLUSD",1759104323923,[[210.92,0.2],[210.91,0.2],[210.89,0.2]],[[210.96,36.9],[211.0,12.0531993],[211.01,132.8]]]
["bitfinex","SOLUSD",1759104323924,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.86],[210.83,35.76803569]],[[210.94,13.59559401],[210.95,3.90592608],[210.96,67.64026608],[211.0,4.00056848],[211.01,132.8]]]
["bitfinex","SOLUSD",1759104324102,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.86],[210.83,23.71483639]],[[210.94,13.59559401],[210.95,3.90438203],[210.96,67.64026608],[211.0,4.00056848],[211.01,132.8]]]
["bitfinex","SOLUSD",1759104324303,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.86],[210.83,23.71483639]],[[210.93,0.71],[210.94,13.59559401],[210.95,5.09629107],[210.96,67.64026608],[211.0,4.00056848]]]
["bitfinex","SOLUSD",1759104324525,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.86],[210.83,23.71483639]],[[210.93,0.71],[210.94,13.59559401],[210.95,5.09629107],[210.96,71.41074885],[211.0,4.00056848]]]
["bitfinex","SOLUSD",1759104324710,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.86],[210.83,23.71483639]],[[210.93,0.71],[210.94,16.78997604],[210.95,1.90190904],[210.96,71.41074885],[211.0,4.00056848]]]
["bitfinex","SOLUSD",1759104324912,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,5.60221396],[210.78,23.92069218]],[[210.93,17.49997604],[210.95,1.90190904],[210.96,71.41074885],[210.97,4.00056848],[211.0,5.3143433]]]
["bitfinex","SOLUSD",1759104325107,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.88,4.74201758],[210.87,0.86]],[[210.93,14.30559401],[210.94,3.19438203],[210.95,1.90190904],[210.96,71.41074885],[210.98,15.85023411]]]
["bitfinex","SOLUSD",1759104325308,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.88,4.74201758],[210.87,0.86]],[[210.93,17.49997604],[210.95,1.90190904],[210.96,71.41074885],[210.98,15.85023411],[212.3,79.71514962]]]
["bitfinex","SOLUSD",1759104325516,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.88,4.74201758],[210.87,0.86]],[[210.93,14.30559401],[210.94,3.19438203],[210.95,1.90190904],[210.96,71.41074885],[210.98,15.85023411]]]
["bitfinex","SOLUSD",1759104325733,[[210.92,0.2],[210.91,0.2],[210.9,0.66],[210.89,0.2],[210.87,0.2]],[[210.93,16.78997604],[210.95,1.90190904],[210.96,62.9],[210.97,0.71],[210.98,4.00056848]]]
["bitfinex","SOLUSD",1759104325906,[[210.92,5.60113407],[210.91,0.2],[210.89,0.2],[210.87,0.2],[210.82,23.91655434]],[[210.95,1.90190904],[210.96,62.9],[210.98,4.00056848]]]
["bitfinex","SOLUSD",1759104325907,[[210.92,5.60113407],[210.91,0.2],[210.89,0.2],[210.87,0.2],[210.82,23.91655434]],[[210.94,3.19438203],[210.95,1.90190904],[210.96,13.59559401],[210.98,18.01897495],[211.01,142.85345843]]]
["bitfinex","SOLUSD",1759104326113,[[210.92,0.2],[210.91,0.2],[210.9,5.40137374],[210.89,0.2],[210.87,0.2]],[[210.93,36.9],[210.96,14.30559401],[210.98,40.01840647],[211.0,11.7850172],[211.01,132.8]]]
["bitfinex","SOLUSD",1759104326311,[[210.92,4.94113407],[210.91,0.2],[210.9,0.66],[210.89,0.2],[210.87,12.05531856]],[[210.93,36.9],[210.95,0.71],[210.96,13.59559401],[210.97,5.60113407],[210.98,40.01840647]]]
["bitfinex","SOLUSD",1759104326835,[[210.92,4.94113407],[210.91,0.2],[210.9,0.66],[210.89,0.2],[210.87,12.05531856]],[[210.93,36.9],[210.95,0.71],[210.96,13.59559401],[210.97,5.60113407],[210.98,26.0]]]
["bitfinex","SOLUSD",1759104327632,[[210.92,5.60113407],[210.91,0.2],[210.89,12.05423002],[210.87,0.2],[210.28,89.75378395]],[[210.93,36.9],[210.96,13.59559401],[210.97,5.60113407],[210.98,26.71],[211.01,141.34238309]]]
["bitfinex","SOLUSD",1759104328018,[[210.92,5.60113407],[210.91,0.2],[210.89,12.05423002],[210.87,0.2],[210.28,89.75378395]],[[210.93,36.9],[210.96,13.59559401],[210.98,26.71],[211.01,141.34238309],[211.45,62.07971597]]]
["bitfinex","SOLUSD",1759104328231,[[210.92,5.60113407],[210.91,0.2],[210.89,12.05423002],[210.87,0.2],[210.28,89.75378395]],[[210.93,36.9],[210.96,13.59559401],[210.98,38.76423002],[211.01,141.34238309],[211.45,62.07971597]]]
["bitfinex","SOLUSD",1759104328623,[[210.92,5.60113407],[210.91,0.2],[210.89,12.05423002],[210.87,0.2],[210.28,89.75378395]],[[210.96,13.59559401],[210.98,38.76423002],[211.01,136.60306234],[211.06,31.84527687],[211.11,47.27919546]]]
["bitfinex","SOLUSD",1759104328929,[[210.92,5.60113407],[210.91,0.2],[210.89,12.05423002],[210.87,0.2],[210.28,89.75378395]],[[210.95,36.9],[210.96,13.59559401],[210.98,38.76423002],[211.01,132.8],[211.03,4.00056848]]]
["bitfinex","SOLUSD",1759104329516,[[210.92,5.60113407],[210.91,0.2],[210.89,12.05423002],[210.87,0.2],[210.69,9.94613216]],[[210.95,36.9],[210.96,13.59559401],[210.98,38.76423002],[211.01,147.22241789],[211.03,4.00056848]]]
["bitfinex","SOLUSD",1759104330421,[[210.92,0.2],[210.91,0.2],[210.89,12.05423002],[210.88,0.66],[210.87,0.2]],[[210.95,36.9],[210.96,13.59559401],[210.98,38.76423002],[211.01,147.22241789]]]
["bitfinex","SOLUSD",1759104330422,[[210.92,0.2],[210.91,0.2],[210.89,12.05423002],[210.88,0.66],[210.87,0.2]],[[210.94,0.71],[210.95,36.9],[210.96,13.59559401],[210.98,38.05423002],[210.99,4.73957556]]]
["bitfinex","SOLUSD",1759104331138,[[210.92,0.2],[210.91,0.2],[210.89,12.05423002],[210.88,0.66],[210.87,0.2]],[[210.94,0.71],[210.95,36.9],[210.96,13.59559401],[210.98,26.0],[210.99,4.73957556]]]
["bitfinex","SOLUSD",1759104331352,[[210.92,0.2],[210.91,0.2],[210.89,12.05423002],[210.88,0.66],[210.87,0.2]],[[210.94,0.71],[210.95,36.9],[210.96,13.59559401],[210.97,12.05423002],[210.98,26.0]]]
["bitfinex","SOLUSD",1759104331645,[[210.92,0.2],[210.91,0.2],[210.89,12.71423002],[210.87,0.2],[210.79,0.2]],[[210.94,0.71],[210.95,36.9],[210.96,13.59559401],[210.97,12.05423002],[210.98,26.0]]]
["bitfinex","SOLUSD",1759104332146,[[210.92,0.2],[210.91,4.94127862],[210.89,12.71423002],[210.87,0.2],[210.79,0.2]],[[210.94,0.71],[210.95,36.9],[210.96,13.59559401],[210.97,12.05423002],[210.98,26.0]]]
["bitfinex","SOLUSD",1759104333030,[[210.92,0.2],[210.91,4.94127862],[210.89,12.71423002],[210.87,0.2],[210.79,0.2]],[[210.95,36.9],[210.96,14.30559401],[210.97,12.05423002],[210.98,26.0],[239.44,1000.0]]]
["bitfinex","SOLUSD",1759104333233,[[210.92,0.2],[210.91,4.94127862],[210.89,12.71423002],[210.87,0.2],[210.79,0.2]],[[210.95,37.61],[210.96,13.59559401],[210.97,12.05423002],[210.98,26.0],[211.02,11.84743892]]]
["bitfinex","SOLUSD",1759104333432,[[210.92,0.2],[210.91,4.94127862],[210.89,12.71423002],[210.87,0.2],[210.79,0.2]],[[210.95,37.61],[210.96,13.59559401],[210.97,12.05423002],[210.98,26.0],[211.02,15.8480074]]]
["bitfinex","SOLUSD",1759104334129,[[210.92,0.2],[210.91,4.94127862],[210.89,12.71423002],[210.87,0.2],[210.79,0.2]],[[210.95,36.9],[210.96,13.59559401],[210.97,12.05423002],[210.98,30.73980718],[211.02,15.8480074]]]
["bitfinex","SOLUSD",1759104334333,[[210.92,0.2],[210.91,0.2],[210.9,4.74157455],[210.89,0.86],[210.87,0.2]],[[210.94,0.71],[210.95,36.9],[210.96,13.59559401],[210.98,30.73980718],[211.02,15.8480074]]]
["bitfinex","SOLUSD",1759104334636,[[210.92,0.2],[210.91,0.2],[210.9,4.74157455],[210.89,0.2],[210.87,0.86]],[[210.93,0.71],[210.94,13.59559401],[210.95,36.9],[210.96,12.71423002],[210.98,30.73980718]]]
["bitfinex","SOLUSD",1759104334815,[[210.92,0.2],[210.91,0.2],[210.9,4.74157455],[210.89,0.2],[210.87,0.2]],[[210.93,0.71],[210.94,13.59559401],[210.95,36.9],[210.96,12.71423002],[210.97,4.7400599]]]
["bitfinex","SOLUSD",1759104335021,[[210.92,0.2],[210.91,0.2],[210.9,4.74157455],[210.89,0.2],[210.88,0.66]],[[210.93,0.71],[210.94,13.59559401],[210.95,36.9],[210.97,4.7400599],[211.34,43.9590629]]]
["bitfinex","SOLUSD",1759104335354,[[210.92,0.2],[210.91,0.2],[210.9,4.74157455],[210.89,0.2],[210.88,0.66]],[[210.93,0.71],[210.94,13.59559401],[210.95,41.64157455],[210.97,4.7400599],[211.34,43.9590629]]]
["bitfinex","SOLUSD",1759104335734,[[210.92,0.2],[210.91,0.2],[210.9,4.74157455],[210.89,0.2],[210.88,0.66]],[[210.93,0.71],[210.94,13.59559401],[210.95,41.64157455],[210.97,4.7400599],[211.0,132.8]]]
["bitfinex","SOLUSD",1759104335935,[[210.92,0.2],[210.91,0.2],[210.89,4.9417957],[210.81,26.2],[210.8,79.5]],[[210.93,14.30559401],[210.94,13.59559401],[210.95,41.64157455],[210.96,4.74024016],[211.0,144.64852385]]]
["bitfinex","SOLUSD",1759104336254,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,4.94213529],[210.86,0.66]],[[210.93,14.30559401],[210.95,41.64048094],[210.98,37.84970075],[211.0,136.80056848],[211.01,18.21481459]]]
["bitfinex","SOLUSD",1759104336430,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,4.94213529],[210.79,14.41215237]],[[210.93,14.30559401],[210.94,8.12800944],[210.95,41.64048094],[210.98,37.84970075],[211.0,136.80056848]]]
["bitfinex","SOLUSD",1759104336638,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,4.94213529],[210.86,0.66]],[[210.93,14.30559401],[210.94,3.18621374],[210.95,41.64048094],[210.98,37.84970075],[211.0,136.80056848]]]
["bitfinex","SOLUSD",1759104337145,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,4.94213529],[210.86,0.66]],[[210.93,16.20768393],[210.95,41.64048094],[210.98,37.84970075],[211.0,136.80056848],[211.41,59.79763436]]]
["bitfinex","SOLUSD",1759104337440,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.88,4.74201213],[210.87,0.2]],[[210.93,16.20768393],[210.95,41.64048094],[210.98,37.84970075],[211.0,136.80056848],[211.41,59.79763436]]]
["bitfinex","SOLUSD",1759104337646,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.88,4.74201213],[210.87,0.86]],[[210.93,16.20768393],[210.95,41.64048094],[210.98,37.84970075],[211.0,136.80056848],[211.41,59.79763436]]]
["bitfinex","SOLUSD",1759104337942,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.86],[210.86,4.74226787]],[[210.93,16.20768393],[210.94,3.18560783],[210.95,41.64048094],[210.98,37.84970075],[211.0,136.80056848]]]
["bitfinex","SOLUSD",1759104338143,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,5.60217383],[210.81,0.2]],[[210.93,16.20768393],[210.94,3.18560783],[210.95,41.64048094],[210.98,37.84970075],[211.0,136.80056848]]]
["bitfinex","SOLUSD",1759104338643,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,5.60217383],[210.81,26.2]],[[210.93,16.20768393],[210.94,7.92636996],[210.95,36.9],[210.98,37.84970075],[211.0,136.80056848]]]
["bitfinex","SOLUSD",1759104338851,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.86],[210.86,4.74246519]],[[210.93,16.20768393],[210.94,7.92636996],[210.95,36.9],[210.98,37.84970075],[210.99,4.00056848]]]
["bitfinex","SOLUSD",1759104339530,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.86],[210.86,4.74246519]],[[210.93,16.20768393],[210.94,33.92636996],[210.95,36.9],[210.98,37.84970075],[210.99,4.00056848]]]
["bitfinex","SOLUSD",1759104339853,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.86],[210.86,4.74246519]],[[210.93,16.20768393],[210.94,30.74076213],[210.95,36.9],[210.98,11.84970075],[210.99,4.00056848]]]
["bitfinex","SOLUSD",1759104340143,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,5.6022107],[210.81,0.2]],[[210.93,16.20768393],[210.94,26.0],[210.95,36.9],[210.98,11.84970075],[211.0,136.80056848]]]
["bitfinex","SOLUSD",1759104340535,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.86],[210.81,0.2]],[[210.93,16.20768393],[210.94,26.0],[210.95,36.9],[210.98,11.84970075],[211.0,136.80056848]]]
["bitfinex","SOLUSD",1759104340723,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,5.60223208],[210.81,0.2]],[[210.93,16.20768393],[210.94,26.0],[210.95,41.64055412],[210.98,11.84970075],[211.0,136.80056848]]]
["bitfinex","SOLUSD",1759104340924,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,5.60223208],[210.81,0.2]],[[210.93,16.20768393],[210.94,30.74076837],[210.95,36.9],[210.98,11.84970075],[211.0,136.80056848]]]
["bitfinex","SOLUSD",1759104341652,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.88,4.74201794],[210.87,0.86]],[[210.93,53.10768393],[210.94,26.0],[210.96,4.74031445],[210.98,11.84970075],[211.0,136.80056848]]]
["bitfinex","SOLUSD",1759104341825,[[210.92,0.2],[210.91,0.2],[210.89,4.94180654],[210.87,0.2],[210.74,85.14212818]],[[210.93,53.10768393],[210.94,26.0],[210.96,4.74031445],[210.98,11.84970075],[211.0,136.80056848]]]
["bitfinex","SOLUSD",1759104342027,[[210.92,0.2],[210.91,0.2],[210.89,4.94180654],[210.88,0.66],[210.87,0.2]],[[210.93,53.10768393],[210.94,26.0],[210.96,4.74031445],[210.98,11.84970075],[211.0,136.80056848]]]
["bitfinex","SOLUSD",1759104342244,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.88,5.40203263],[210.87,0.2]],[[210.93,53.10768393],[210.94,26.0],[210.96,4.74031445],[210.98,11.84970075],[211.0,136.80056848]]]
["bitfinex","SOLUSD",1759104342831,[[210.92,0.2],[210.91,0.2],[210.9,0.66],[210.89,4.94178176],[210.87,0.2]],[[210.93,52.39768393],[210.94,26.0],[210.95,0.71],[210.97,4.74002563],[211.0,136.80056848]]]
["bitfinex","SOLUSD",1759104343039,[[210.92,0.2],[210.91,0.2],[210.9,0.66],[210.89,4.94179243],[210.87,0.2]],[[210.93,15.49768393],[210.94,26.0],[210.95,0.71],[210.97,4.74002563],[211.0,132.8]]]
["bitfinex","SOLUSD",1759104343246,[[210.92,0.2],[210.91,0.2],[210.9,0.66],[210.89,4.94179243],[210.87,0.2]],[[210.93,52.39768393],[210.94,26.0],[210.95,0.71],[210.96,4.74029049],[210.99,11.84904303]]]
["bitfinex","SOLUSD",1759104343432,[[210.92,0.2],[210.91,0.2],[210.9,0.66],[210.89,4.94179243],[210.87,0.2]],[[210.93,50.49559401],[210.94,26.0],[210.95,0.71],[210.96,4.74029049],[210.99,11.84904303]]]
["bitfinex","SOLUSD",1759104343750,[[210.92,0.2],[210.91,0.2],[210.9,0.66],[210.89,4.94179243],[210.87,0.2]],[[210.93,50.49559401],[210.94,27.90208992],[210.95,0.71],[210.96,4.74029049],[210.99,11.84904303]]]
["bitfinex","SOLUSD",1759104343945,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.2],[210.86,0.66]],[[210.93,51.20559401],[210.94,27.90208992],[210.97,11.85040273],[211.0,136.80056848],[211.01,18.21481459]]]
["bitfinex","SOLUSD",1759104344444,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.2],[210.8,0.2]],[[210.93,51.20559401],[210.94,26.0],[210.97,11.85040273],[210.99,4.00056848],[211.0,132.8]]]
["bitfinex","SOLUSD",1759104344746,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.86],[210.8,0.2]],[[210.93,53.10777439],[210.94,26.0],[210.97,11.85040273],[211.0,136.80056848],[211.02,20.0]]]
["bitfinex","SOLUSD",1759104344952,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.86],[210.86,4.74234533]],[[210.93,53.10777439],[210.94,30.74089391],[210.96,132.8],[210.97,11.85040273],[211.0,4.00056848]]]
["bitfinex","SOLUSD",1759104345148,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.86],[210.86,4.74234533]],[[210.93,53.10777439],[210.94,30.74089391],[210.96,132.8],[210.97,11.85040273],[210.99,4.00056848]]]
["bitfinex","SOLUSD",1759104345645,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,4.94225029],[210.2,42.19941783]],[[210.93,52.39777439],[210.94,30.74089391],[210.96,132.8],[210.97,11.85040273],[210.99,4.00056848]]]
["bitfinex","SOLUSD",1759104345852,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,5.60225029],[210.2,42.19941783]],[[210.93,53.10777439],[210.94,30.74089391],[210.96,132.8],[210.97,11.85040273],[210.99,4.00056848]]]
["bitfinex","SOLUSD",1759104346052,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,5.60225029],[210.77,14.24059875]],[[210.93,53.10777439],[210.94,30.74089391],[210.96,132.8],[210.97,11.85040273],[210.99,4.00056848]]]
["bitfinex","SOLUSD",1759104346439,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,5.60225029],[210.77,14.24059875]],[[210.93,53.10777439],[210.94,30.74089391],[210.96,132.8],[210.97,11.85040273],[211.0,4.00056848]]]
["bitfinex","SOLUSD",1759104346628,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,4.94225029],[210.84,11.85696034]],[[210.93,52.39777439],[210.94,26.0],[210.95,4.74048229],[210.96,132.8],[210.97,11.85040273]]]
["bitfinex","SOLUSD",1759104346830,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,4.94225029],[210.84,11.85696034]],[[210.93,52.39777439],[210.94,26.71],[210.95,4.74048229],[210.96,132.8],[210.97,11.85040273]]]
["bitfinex","SOLUSD",1759104347147,[[210.92,0.2],[210.91,0.2],[210.89,0.86],[210.88,4.7419823],[210.87,0.2]],[[210.93,50.49559401],[210.94,26.71],[210.95,4.74048229],[210.96,132.8],[210.97,11.85040273]]]
["bitfinex","SOLUSD",1759104347645,[[210.92,0.2],[210.91,0.2],[210.89,0.86],[210.88,4.7419823],[210.87,0.2]],[[210.93,52.39777439],[210.94,26.71],[210.95,4.74048229],[210.96,132.8],[210.97,11.85040273]]]
["bitfinex","SOLUSD",1759104348035,[[210.92,0.2],[210.91,0.2],[210.89,0.86],[210.88,4.7419823],[210.87,0.2]],[[210.93,50.49559401],[210.94,26.71],[210.95,4.74048229],[210.96,132.8],[210.97,11.85040273]]]
["bitfinex","SOLUSD",1759104348648,[[210.92,0.2],[210.91,0.2],[210.89,0.86],[210.88,4.7419823],[210.87,0.2]],[[210.93,52.39777438],[210.94,26.71],[210.95,4.74048229],[210.96,132.8],[210.97,11.85040273]]]
["bitfinex","SOLUSD",1759104348850,[[210.92,0.2],[210.91,0.2],[210.89,0.86],[210.88,4.7419823],[210.87,0.2]],[[210.93,52.39777438],[210.94,31.45070234],[210.96,132.8],[210.97,11.85040273],[239.1,0.157]]]
["bitfinex","SOLUSD",1759104349049,[[210.92,0.2],[210.91,0.2],[210.89,0.86],[210.87,0.2],[210.86,4.74237229]],[[210.93,52.39777438],[210.94,31.45070234],[210.96,132.8],[210.97,11.85040273],[239.1,0.157]]]
["bitfinex","SOLUSD",1759104349354,[[210.92,0.2],[210.91,0.2],[210.89,0.86],[210.87,0.2],[210.86,4.74237229]],[[210.93,53.10777438],[210.94,30.74070234],[210.96,132.8],[210.97,11.85040273],[239.1,0.157]]]
["bitfinex","SOLUSD",1759104349553,[[210.92,0.2],[210.91,0.2],[210.89,0.86],[210.87,0.2],[210.86,4.74237229]],[[210.93,52.39777438],[210.94,30.74070234],[210.95,0.71],[210.96,132.8],[210.97,11.85040273]]]
["bitfinex","SOLUSD",1759104350051,[[210.92,0.2],[210.91,0.2],[210.89,0.86],[210.87,4.94217614],[210.79,2.10218037]],[[210.93,52.39777438],[210.94,30.74070234],[210.95,0.71],[210.96,132.8],[210.97,11.85040273]]]
["bitfinex","SOLUSD",1759104350254,[[210.92,0.2],[210.91,0.2],[210.89,0.86],[210.87,4.94217614],[210.79,28.10218037]],[[210.93,52.39777438],[210.94,30.74070234],[210.96,132.8],[210.97,11.85040273],[211.41,59.79763436]]]
["bitfinex","SOLUSD",1759104350434,[[210.92,0.2],[210.91,0.2],[210.89,0.86],[210.87,4.94217614],[210.79,28.10218037]],[[210.93,52.39777438],[210.94,30.74070234],[210.95,0.71],[210.96,132.8],[210.97,11.85040273]]]
["bitfinex","SOLUSD",1759104350634,[[210.92,0.2],[210.91,0.2],[210.89,0.86],[210.87,4.94217614],[210.79,28.10218037]],[[210.93,52.39777438],[210.94,31.46070234],[210.96,132.8],[210.97,11.85040273],[239.37,0.25]]]
["bitfinex","SOLUSD",1759104350954,[[210.92,0.2],[210.91,0.2],[210.89,0.86],[210.87,4.94217614],[210.79,28.10218037]],[[210.93,53.11777438],[210.94,30.74070234],[210.96,132.8],[210.97,11.85040273],[239.37,0.25]]]
["bitfinex","SOLUSD",1759104351140,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.88],[210.86,4.74244949]],[[210.93,57.85868368],[210.94,26.0],[210.96,132.8],[210.97,11.85040273],[210.99,3.97875873]]]
["bitfinex","SOLUSD",1759104351635,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.2],[210.86,4.74242159]],[[210.93,57.85868368],[210.94,26.0],[210.96,132.8],[210.97,11.85040273],[210.99,3.97875873]]]
["bitfinex","SOLUSD",1759104351953,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.88,0.68],[210.87,0.2]],[[210.93,57.85868368],[210.94,26.0],[210.96,132.8],[210.97,11.85040273],[210.99,3.97875873]]]
["bitfinex","SOLUSD",1759104352151,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.88,0.68],[210.87,0.2]],[[210.93,61.04403618],[210.94,26.0],[210.96,132.8],[210.97,11.85040273],[210.99,3.97875873]]]
["bitfinex","SOLUSD",1759104352558,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.88,0.68],[210.87,0.2]],[[210.93,57.85868368],[210.94,26.0],[210.96,132.8],[210.97,11.85040273],[210.99,3.97875873]]]
["bitfinex","SOLUSD",1759104352944,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.88],[210.81,0.2]],[[210.93,53.11777438],[210.94,26.0],[210.96,132.8],[210.97,11.85040273],[211.0,3.97875873]]]
["bitfinex","SOLUSD",1759104353141,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.88],[210.81,0.2]],[[210.93,53.11777438],[210.94,26.0],[210.96,132.8],[210.97,11.85040273],[210.99,3.97875873]]]
["bitfinex","SOLUSD",1759104353544,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.88],[210.86,4.74243851]],[[210.93,57.85868368],[210.94,26.0],[210.96,132.8],[210.97,11.85040273],[210.99,3.97875873]]]
["bitfinex","SOLUSD",1759104353758,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.88],[210.86,4.74243851]],[[210.93,61.04455428],[210.94,26.0],[210.96,132.8],[210.97,11.85040273],[210.99,3.97875873]]]
["bitfinex","SOLUSD",1759104354050,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.88],[210.86,4.74243851]],[[210.93,57.85868368],[210.94,26.0],[210.96,132.8],[210.97,11.85040273],[210.99,3.97875873]]]
["bitfinex","SOLUSD",1759104354252,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.88],[210.86,4.74243851]],[[210.93,24.14514779],[210.94,26.0],[210.96,132.8],[210.97,11.85040273],[210.99,3.97875873]]]
["bitfinex","SOLUSD",1759104354432,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.88],[210.86,4.74243851]],[[210.93,61.04514779],[210.94,26.0],[210.96,132.8],[210.97,11.85040273],[210.99,3.97875873]]]
["bitfinex","SOLUSD",1759104354632,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.88],[210.85,4.9427025]],[[210.93,61.04514779],[210.94,26.0],[210.96,132.8],[210.97,11.85040273],[210.98,3.97875873]]]
["bitfinex","SOLUSD",1759104354832,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.88],[210.85,4.9427025]],[[210.93,61.04514779],[210.94,26.0],[210.95,11.85126275],[210.96,132.8],[210.98,3.97875873]]]
["bitfinex","SOLUSD",1759104355263,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.2],[210.85,4.9427025]],[[210.93,61.04514779],[210.94,26.0],[210.95,11.85126275],[210.96,132.8],[210.98,3.97875873]]]
["bitfinex","SOLUSD",1759104355458,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.88,0.68],[210.87,0.2]],[[210.93,61.04514779],[210.95,11.85126275],[210.96,132.8],[210.98,3.97875873],[212.3,79.71514962]]]
["bitfinex","SOLUSD",1759104356138,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.88,0.68],[210.87,0.2]],[[210.93,61.04514779],[210.95,11.85126275],[210.96,132.8],[210.98,3.97875873],[211.39,34.6432315]]]
["bitfinex","SOLUSD",1759104356638,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.88,0.68],[210.87,0.2]],[[210.93,193.84514779],[210.95,11.85126275],[210.98,3.97875873],[211.39,34.6432315],[211.6,53.14343308]]]
["bitfinex","SOLUSD",1759104356853,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.2],[210.86,0.68]],[[210.93,193.84514779],[210.95,11.85126275],[210.98,3.97875873],[211.39,34.6432315],[211.6,53.14343308]]]
["bitfinex","SOLUSD",1759104357247,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.2],[210.85,0.88]],[[210.93,61.04514779],[210.95,11.85126275],[210.97,3.97875873],[210.99,23.69787048],[211.0,5.3143433]]]
["bitfinex","SOLUSD",1759104357452,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.2],[210.85,0.88]],[[210.93,61.04514779],[210.95,11.85126275],[210.96,3.97875873],[210.99,29.01221378],[211.02,37.90162405]]]
["bitfinex","SOLUSD",1759104357643,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.2],[210.85,0.88]],[[210.93,61.04514779],[210.95,11.85126275],[210.96,3.97875873],[210.99,49.01221378],[211.02,17.90162405]]]
["bitfinex","SOLUSD",1759104358059,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.2],[210.86,0.68]],[[210.93,61.04514779],[210.95,11.85126275],[210.96,3.97875873],[210.99,49.01221378],[211.02,17.90162405]]]
["bitfinex","SOLUSD",1759104358259,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.2],[210.84,0.68]],[[210.93,61.04514779],[210.95,11.85126275],[210.96,3.97875873],[210.99,49.01221378],[211.02,17.90162405]]]
["bitfinex","SOLUSD",1759104358951,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.2],[210.84,4.74293127]],[[210.93,61.04514779],[210.95,15.83002148],[210.98,5.3143433],[210.99,43.69787048],[211.02,17.90162405]]]
["bitfinex","SOLUSD",1759104358952,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.2],[210.84,4.74293127]],[[210.93,61.04514779],[210.95,15.83002148],[210.98,5.3143433],[210.99,43.69787048],[211.01,26.18632955]]]
["bitfinex","SOLUSD",1759104359147,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.2]],[[210.93,61.04514779],[210.95,15.83002148],[210.98,5.3143433],[210.99,43.69787048],[211.01,26.18632955]]]
["bitfinex","SOLUSD",1759104359148,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.2],[210.86,0.68]],[[210.93,61.04514779],[210.95,11.85126275],[210.96,3.97875873],[210.99,49.01221378],[211.01,18.21481459]]]
["bitfinex","SOLUSD",1759104359551,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.2],[210.86,0.68]],[[210.93,61.04514779],[210.95,15.83002148],[210.98,5.3143433],[210.99,43.69787048],[211.01,26.18632955]]]
["bitfinex","SOLUSD",1759104359737,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.88],[210.76,26.0]],[[210.93,61.04514779],[210.95,15.83002148],[210.98,5.3143433],[210.99,43.69787048],[211.01,26.18632955]]]
["bitfinex","SOLUSD",1759104360137,[[210.92,0.2],[210.91,0.2],[210.89,0.88],[210.87,0.2],[210.86,4.74243838]],[[210.93,24.14514779],[210.95,15.83002148],[210.98,5.3143433],[210.99,43.69787048],[211.01,26.18632955]]]
["bitfinex","SOLUSD",1759104360338,[[210.92,0.88],[210.91,0.2],[210.89,0.2],[210.87,0.2],[210.85,12.05656481]],[[210.93,18.68423849],[210.95,3.97875873],[210.97,4.74018204],[210.98,6.0343433],[211.01,26.18632955]]]
["bitfinex","SOLUSD",1759104360537,[[210.92,5.62113407],[210.91,0.2],[210.89,12.05440149],[210.87,0.2],[210.85,0.2]],[[211.01,26.18632955]]]
["bitfinex","SOLUSD",1759104360538,[[210.92,5.62113407],[210.91,0.2],[210.89,12.05440149],[210.87,0.2],[210.85,0.2]],[[210.96,3.18646411],[210.99,3.97875873],[211.0,133.52],[211.01,22.95394885],[211.02,5.3143433]]]
["bitfinex","SOLUSD",1759104360735,[[210.93,0.68],[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.2]],[[210.95,36.9],[210.97,1.90190905],[210.98,3.18646411],[211.0,136.77875873],[211.01,18.21481459]]]
["bitfinex","SOLUSD",1759104360951,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.2]],[[210.95,36.9],[210.97,1.90190905],[210.98,3.18646411],[211.0,136.77875873],[211.01,18.21481459]]]
["bitfinex","SOLUSD",1759104360952,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.88,0.68],[210.87,0.2]],[[210.93,39.59559401],[210.95,41.64048565],[210.96,3.18646411],[210.97,1.90190905],[210.98,3.97875873]]]
["bitfinex","SOLUSD",1759104361159,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.88,0.68],[210.87,0.2]],[[210.93,76.49559401],[210.94,3.90646411],[210.95,4.74048565],[210.97,3.97875873],[211.0,138.1143433]]]
["bitfinex","SOLUSD",1759104361352,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.2],[210.86,0.68]],[[210.93,80.40205812],[210.94,1.90227084],[210.95,4.74048565],[210.96,3.97875873],[210.98,20.0]]]
["bitfinex","SOLUSD",1759104361558,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.2],[210.86,0.68]],[[210.93,80.40205812],[210.94,1.90227084],[210.95,8.71924438],[210.98,25.3143433],[211.01,26.18632955]]]
["bitfinex","SOLUSD",1759104361864,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.2],[210.86,0.68]],[[210.93,80.40205812],[210.94,1.90227084],[210.95,20.57039394],[210.98,25.3143433],[211.01,26.18632955]]]
["bitfinex","SOLUSD",1759104362359,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.88,0.68],[210.87,0.2]],[[210.93,80.40205812],[210.94,1.90227084],[210.95,20.57039394],[210.98,25.3143433],[211.01,26.18632955]]]
["bitfinex","SOLUSD",1759104362360,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.88,0.68],[210.87,0.2]],[[210.93,80.40205812],[210.94,1.90227084],[210.95,16.59163521],[210.96,3.97875873],[210.98,20.0]]]
["bitfinex","SOLUSD",1759104362760,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.88,0.68],[210.87,0.2]],[[210.93,80.40205812],[210.94,1.90227084],[210.95,20.57039394],[210.98,25.3143433],[211.01,26.18632955]]]
["bitfinex","SOLUSD",1759104362946,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.88,0.68],[210.87,0.2]],[[210.93,85.14296742],[210.94,1.90227084],[210.95,15.82990829],[210.98,25.3143433],[211.01,26.18632955]]]
["bitfinex","SOLUSD",1759104363270,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.88,0.68],[210.87,0.2]],[[210.93,85.14296742],[210.94,1.90227084],[210.95,15.82990829],[210.98,5.3143433],[211.0,152.8]]]
["bitfinex","SOLUSD",1759104363471,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.88,0.68],[210.87,0.2]],[[210.93,85.14296742],[210.94,1.90227084],[210.95,15.82990829],[210.98,25.3143433],[211.0,132.8]]]
["bitfinex","SOLUSD",1759104364162,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.2],[210.85,0.88]],[[210.93,85.14296742],[210.94,5.88102957],[210.95,11.85114956],[210.97,138.1143433],[210.98,43.6990646]]]
["bitfinex","SOLUSD",1759104365063,[[210.92,0.2],[210.91,0.2],[210.89,0.2],[210.87,0.2],[210.85,0.88]],[[210.93,221.92172615],[210.94,1.90227084],[210.95,11.85114956],[210.96,25.3143433],[210.98,23.6990646]]]
["bitfinex","SOLUSD",1759104365650,[[210.91,0.2],[210.89,0.2],[210.87,0.2],[210.85,0.2],[210.83,0.68]],[[210.92,146.39559401],[210.93,59.14296742],[210.94,1.90227084],[210.95,17.16549286],[210.96,25.40054194]]]
["bitfinex","SOLUSD",1759104365845,[[210.91,0.2],[210.89,0.2],[210.87,0.2],[210.85,0.2],[210.81,0.88]],[[210.92,146.39559401],[210.93,59.14296742],[210.94,1.90227084],[210.95,17.16549286],[210.96,25.40054194]]]
["bitfinex","SOLUSD",1759104365846,[[210.91,0.2],[210.89,0.2],[210.87,0.2],[210.85,0.2],[210.81,0.88]],[[210.92,153.57480872],[210.93,42.3609093],[210.94,7.21661414],[210.95,11.85114956],[210.96,25.40054194]]]
["bitfinex","SOLUSD",1759104366046,[[210.89,0.2],[210.87,0.2],[210.85,0.2],[210.81,0.88],[210.7,23.92934416]],[[210.9,39.59559401],[210.92,17.50205812],[210.93,73.49318256],[210.94,7.21661414],[210.96,5.40054194]]]
["bitfinex","SOLUSD",1759104366362,[[210.87,0.2],[210.85,0.2],[210.81,0.2],[210.79,0.88],[210.78,0.2]],[[210.89,13.59559401],[210.9,53.68205812],[210.92,6.0343433],[210.93,60.29772909],[210.94,1.90227084]]]
["bitfinex","SOLUSD",1759104366543,[[210.87,0.2],[210.85,0.2],[210.81,0.2],[210.79,0.88],[210.78,0.2]],[[210.88,57.6553329],[210.89,0.72],[210.91,20.0],[210.92,5.3143433],[210.93,40.29772909]]]
["bitfinex","SOLUSD",1759104366747,[[210.87,0.2],[210.85,0.2],[210.81,0.2],[210.79,0.88],[210.78,0.2]],[[210.88,57.6553329],[210.89,0.72],[210.91,20.0],[210.93,40.29772909]]]
["bitfinex","SOLUSD",1759104366748,[[210.87,0.2],[210.85,0.2],[210.81,0.2],[210.79,0.88],[210.78,0.2]],[[210.88,57.6553329],[210.89,0.72],[210.91,158.1143433],[210.93,40.29772909],[210.94,9.8737858]]]
["bitfinex","SOLUSD",1759104366946,[[210.87,0.2],[210.85,0.2],[210.81,0.2],[210.79,0.88],[210.78,0.2]],[[210.88,59.1240915],[210.9,17.16849347],[210.91,152.8],[210.93,31.67606149],[210.99,10.62868661]]]
["bitfinex","SOLUSD",1759104367150,[[210.87,0.2],[210.85,0.2],[210.81,0.2],[210.79,0.88],[210.78,0.2]],[[210.88,63.11636105],[210.9,11.85415017],[210.91,158.1143433],[210.93,23.70454653],[210.94,7.97151496]]]
["bitfinex","SOLUSD",1759104367360,[[210.87,0.2],[210.85,0.2],[210.81,0.2],[210.79,0.88],[210.78,0.2]],[[210.88,61.02735798],[210.9,17.16849347],[210.91,152.8],[210.93,31.67606149],[210.99,10.62868661]]]
["bitfinex","SOLUSD",1759104367768,[[210.87,0.2],[210.85,0.2],[210.81,0.2],[210.79,0.88],[210.78,0.2]],[[210.88,65.01968461],[210.89,20.0],[210.9,11.85415017],[210.91,138.1143433],[210.93,23.70454653]]]
["bitfinex","SOLUSD",1759104368371,[[210.85,0.2],[210.81,0.2],[210.79,0.88],[210.78,0.2]],[[210.88,65.01968461],[210.89,20.0],[210.91,138.1143433],[210.93,23.70454653]]]
["bitfinex","SOLUSD",1759104368372,[[210.85,0.2],[210.81,0.2],[210.79,0.2],[210.78,0.2],[210.75,0.88]],[[210.86,13.59559401],[210.87,132.8],[210.88,63.27806592],[210.89,20.0],[210.91,5.3143433]]]
["bitfinex","SOLUSD",1759104368540,[[210.85,1e-08],[210.81,0.2],[210.79,0.2],[210.78,0.2],[210.75,0.88]],[[210.86,53.68205812],[210.87,152.8],[210.88,19.22038331],[210.89,5.3143433],[210.91,5.40054194]]]
["bitfinex","SOLUSD",1759104368741,[[210.85,1e-08],[210.81,0.2],[210.79,0.2],[210.78,0.2],[210.75,0.88]],[[210.86,54.40205812],[210.87,152.8],[210.88,18.50038331],[210.89,5.3143433],[210.91,5.40054194]]]
["bitfinex","SOLUSD",1759104368960,[[210.85,1e-08],[210.81,0.2],[210.79,0.2],[210.78,0.2],[210.75,0.88]],[[210.86,58.39187829],[210.87,152.8],[210.88,18.50038331],[210.89,5.3143433],[210.91,5.40054194]]]
["bitfinex","SOLUSD",1759104369241,[[210.85,1e-08],[210.81,0.2],[210.79,0.2],[210.78,0.2],[210.75,0.88]],[[210.86,58.39187829],[210.87,20.0],[210.88,18.50038331],[210.89,5.3143433],[210.91,5.40054194]]]
["bitfinex","SOLUSD",1759104369446,[[210.81,0.2],[210.79,0.2],[210.78,0.2],[210.75,0.88],[210.71,4.94568816]],[[210.83,39.59559401],[210.86,47.37693931],[210.87,20.0],[210.88,42.21055022],[210.89,5.3143433]]]
["bitfinex","SOLUSD",1759104369665,[[210.81,0.2],[210.79,0.2],[210.78,0.2],[210.75,0.88],[210.71,4.94568816]],[[210.83,82.26527393],[210.85,136.78725939],[210.86,0.72],[210.87,20.0],[210.88,42.21055022]]]
["bitfinex","SOLUSD",1759104369856,[[210.81,0.2],[210.79,0.2],[210.78,0.2],[210.75,0.88],[210.72,4.74562216]],[[210.83,82.98527393],[210.85,132.8],[210.86,3.98725939],[210.87,20.0],[210.88,40.30728374]]]
["bitfinex","SOLUSD",1759104370051,[[210.81,0.2],[210.79,0.2],[210.78,0.2],[210.75,0.88],[210.72,4.74562216]],[[210.83,82.98527393],[210.84,3.98725939],[210.85,132.8],[210.87,25.3143433],[210.88,40.30728374]]]
["bitfinex","SOLUSD",1759104370254,[[210.81,0.2],[210.79,0.2],[210.78,0.2],[210.75,0.88],[210.7,4.94593705]],[[210.83,84.88899332],[210.84,3.98725939],[210.85,132.8],[210.87,25.3143433],[210.88,40.30728374]]]
["bitfinex","SOLUSD",1759104370478,[[210.81,0.2],[210.79,0.2],[210.78,0.2],[210.75,0.88],[210.7,4.94593705]],[[210.83,84.88899332],[210.85,132.8],[210.87,25.3143433],[210.88,40.30728374]]]
["bitfinex","SOLUSD",1759104370479,[[210.81,0.2],[210.79,0.2],[210.78,0.2],[210.75,0.88],[210.71,4.94578051]],[[210.83,93.61561599],[210.85,144.6569437],[210.86,5.3143433],[210.87,20.0],[210.88,23.71016691]]]
["bitfinex","SOLUSD",1759104370773,[[210.81,0.2],[210.79,0.2],[210.78,0.2],[210.75,0.88],[210.71,4.94578051]],[[210.83,93.61561599],[210.85,144.6569437],[210.86,5.3143433],[210.88,23.71016691]]]
["bitfinex","SOLUSD",1759104370774,[[210.81,0.2],[210.79,0.2],[210.78,0.2],[210.75,0.88],[210.71,4.94578051]],[[210.83,93.61561599],[210.85,164.6569437],[210.86,5.3143433],[210.88,23.71016691],[211.08,35.57280519]]]
["bitfinex","SOLUSD",1759104370951,[[210.81,0.2],[210.79,0.2],[210.78,0.2],[210.75,0.88],[210.71,4.94578051]],[[210.83,89.63215131],[210.85,169.971287],[210.88,31.68168187],[211.08,35.57280519],[238.5,0.0999]]]
["bitfinex","SOLUSD",1759104371152,[[210.81,0.2],[210.79,0.2],[210.78,0.2],[210.75,0.88],[210.71,4.94578051]],[[210.83,93.61302725],[210.85,164.6569437],[210.86,5.3143433],[210.88,23.71016691],[210.89,7.97151496]]]
["bitfinex","SOLUSD",1759104371460,[[210.81,0.2],[210.79,0.2],[210.78,0.2],[210.75,0.2],[210.71,0.88]],[[210.82,146.39559401],[210.83,50.0365573],[210.85,74.231287],[210.88,23.71016691],[210.89,7.97151496]]]
["bitfinex","SOLUSD",1759104371672,[[210.8,1e-08],[210.79,0.2],[210.78,0.2],[210.75,0.2],[210.71,0.88]],[[210.81,146.39559401],[210.82,43.34582693],[210.83,56.12477236],[210.85,47.77488524],[210.88,23.71016691]]]
["bitfinex","SOLUSD",1759104371848,[[210.79,0.2],[210.78,0.2],[210.75,0.2],[210.71,0.2],[210.58,1.90417252]],[[210.8,33.59559401],[210.81,189.78527393],[210.82,5.3143433],[210.83,20.98693249],[210.85,50.4320569]]]
["bitfinex","SOLUSD",1759104372048,[[210.79,0.2],[210.78,0.2],[210.75,0.2],[210.73,0.88],[210.71,0.2]],[[210.8,44.06538808],[210.81,132.8],[210.83,26.30127579],[210.85,42.46054194],[210.86,7.97151496]]]
["bitfinex","SOLUSD",1759104372243,[[210.79,0.2],[210.78,0.2],[210.75,0.2],[210.73,0.88],[210.71,0.2]],[[210.8,80.96538808],[210.81,132.8],[210.83,20.98693249],[210.84,5.3143433],[210.85,42.46054194]]]
["bitfinex","SOLUSD",1759104372570,[[210.79,0.2],[210.78,0.2],[210.75,0.2],[210.73,0.88],[210.71,0.2]],[[210.8,85.70922109],[210.81,132.8],[210.83,21.5581178],[210.85,42.46054194],[210.86,7.97151496]]]
["bitfinex","SOLUSD",1759104372769,[[210.79,0.2],[210.78,0.2],[210.75,0.2],[210.73,0.2],[210.71,0.88]],[[210.8,65.70922109],[210.81,132.8],[210.82,20.0],[210.83,21.5581178],[210.85,42.46054194]]]
["bitfinex","SOLUSD",1759104372969,[[210.75,0.2],[210.73,0.2],[210.71,0.88],[210.59,11.87121039],[210.48,2.48222472]],[[210.76,13.59559401],[210.77,26.0],[210.8,97.56880363],[210.83,9.70022282],[210.84,23.71549706]]]
["bitfinex","SOLUSD",1759104373171,[[210.75,0.2],[210.73,0.2],[210.71,0.2],[210.59,11.87121039],[210.38,79.3]],[[210.76,53.07880982],[210.79,3.18646411],[210.8,41.3035297],[210.83,9.70022282],[210.84,23.71549706]]]
["bitfinex","SOLUSD",1759104373375,[[210.75,0.2],[210.73,0.2],[210.71,0.2],[210.69,0.68],[210.62,4.74787814]],[[210.76,56.98527393],[210.78,3.98011415],[210.8,36.60341555],[210.82,5.3143433],[210.83,2.48216013]]]
["bitfinex","SOLUSD",1759104373554,[[210.75,0.2],[210.73,0.2],[210.71,0.2],[210.69,0.68],[210.62,4.74787814]],[[210.76,58.88971843],[210.77,20.0],[210.78,3.98011415],[210.8,16.60341555],[210.81,5.3143433]]]
["bitfinex","SOLUSD",1759104373750,[[210.75,0.2],[210.73,0.2],[210.71,0.2],[210.69,0.68],[210.63,4.74763388]],[[210.76,58.87818913],[210.77,20.0],[210.78,3.98011415],[210.8,16.60341555],[210.82,5.3143433]]]
["bitfinex","SOLUSD",1759104374065,[[210.75,0.2],[210.73,0.2],[210.71,0.2],[210.69,0.68],[210.55,25.65160687]],[[210.76,58.87818913],[210.77,20.0],[210.8,16.60341555]]]
["bitfinex","SOLUSD",1759104374066,[[210.75,0.2],[210.73,0.2],[210.71,0.2],[210.69,0.68],[210.55,25.65160687]],[[210.76,58.87818913],[210.77,23.98011415],[210.8,16.60341555],[210.81,5.3143433],[210.84,36.21657917]]]
["bitfinex","SOLUSD",1759104374270,[[210.75,0.2],[210.73,0.2],[210.71,0.2],[210.59,23.74250335],[210.55,23.74716238]],[[210.76,58.15818913],[210.78,4.70011415],[210.79,20.0],[210.8,16.60341555],[210.82,5.3143433]]]
["bitfinex","SOLUSD",1759104374569,[[210.75,0.2],[210.73,0.2],[210.71,0.2],[210.59,23.74250335]],[[210.76,58.15818913],[210.78,4.70011415],[210.79,20.0],[210.8,16.60341555],[210.82,5.3143433]]]
["bitfinex","SOLUSD",1759104374570,[[210.75,0.2],[210.73,0.88],[210.71,0.2],[210.67,4.74654447],[210.63,11.86885359]],[[210.76,62.90292247],[210.8,16.55969669],[210.81,20.0],[210.83,7.79650343],[210.85,42.46054194]]]
["bitfinex","SOLUSD",1759104374754,[[210.75,0.88],[210.73,0.2],[210.71,0.2],[210.65,11.86780962],[210.53,38.24837934]],[[210.76,21.25818913],[210.77,4.74451798],[210.8,12.57958254],[210.81,3.98011415],[210.83,22.48216013]]]
["bitfinex","SOLUSD",1759104374951,[[210.75,0.88],[210.73,0.2],[210.71,0.2],[210.68,4.74647468],[210.65,11.86780962]],[[210.76,59.71645836],[210.8,12.57958254],[210.82,7.16657826],[210.83,22.48216013],[210.84,28.24506421]]]
["bitfinex","SOLUSD",1759104375147,[[210.75,0.88],[210.73,0.2],[210.71,0.2],[210.68,4.74647468],[210.65,11.86780962]],[[210.76,62.90292247],[210.8,12.57958254],[210.82,3.98011415],[210.83,22.48216013],[210.84,28.24506421]]]
["bitfinex","SOLUSD",1759104375470,[[210.75,0.2],[210.73,0.2],[210.71,0.2],[210.65,11.86780962],[209.34,84.39883566]],[[210.76,62.90292247],[210.8,12.57958254],[210.81,20.0],[210.82,3.98011415],[210.83,2.48216013]]]
["bitfinex","SOLUSD",1759104375662,[[210.75,0.2],[210.73,0.88],[210.71,0.2],[210.65,11.86780962],[210.01,34.28702698]],[[210.76,26.00292247],[210.8,12.57958254],[210.81,20.0],[210.82,3.98011415],[210.83,2.48216013]]]
["bitfinex","SOLUSD",1759104375865,[[210.75,0.2],[210.73,0.88],[210.71,0.2],[210.68,4.74649776],[210.65,11.86780962]],[[210.76,59.71645836],[210.8,15.76604665],[210.81,20.0],[210.82,3.98011415],[210.83,2.48216013]]]
["bitfinex","SOLUSD",1759104376063,[[210.75,0.2],[210.73,0.2],[210.72,0.68],[210.71,0.2],[210.62,11.86949667]],[[210.76,62.90292247],[210.78,0.72],[210.8,11.85958254],[210.81,20.0],[210.82,3.98011415]]]
["bitfinex","SOLUSD",1759104376256,[[210.75,0.2],[210.73,0.2],[210.72,0.68],[210.71,0.2],[210.62,11.86949667]],[[210.76,62.90292247],[210.78,0.72],[210.8,11.85958254],[210.81,23.98011415],[210.84,33.55940751]]]
["bitfinex","SOLUSD",1759104376874,[[210.75,0.2],[210.73,0.2],[210.72,0.68],[210.71,0.2],[210.62,11.86949667]],[[210.76,62.90292247],[210.78,0.72],[210.8,15.83969669],[210.81,20.0],[210.84,33.55940751]]]
["bitfinex","SOLUSD",1759104377169,[[210.75,0.2],[210.73,0.2],[210.71,0.2],[210.7,0.88],[210.63,4.74746646]],[[210.76,63.62292247],[210.79,20.0],[210.8,15.83969669],[210.83,7.79650343],[210.84,28.24506421]]]
["bitfinex","SOLUSD",1759104377374,[[210.75,0.2],[210.73,0.2],[210.71,0.2],[210.7,0.2],[210.68,0.68]],[[210.76,63.62292247],[210.79,20.0],[210.8,15.83969669],[210.83,7.79650343],[210.84,28.24506421]]]
["bitfinex","SOLUSD",1759104377573,[[210.75,0.2],[210.73,0.2],[210.71,0.2],[210.7,0.2],[210.68,0.68]],[[210.76,63.62292247],[210.79,23.98011415],[210.8,11.85958254],[210.82,5.3143433],[210.83,2.48216013]]]
["bitfinex","SOLUSD",1759104378170,[[210.75,0.2],[210.73,0.2],[210.71,0.2],[210.7,0.2],[210.69,0.68]],[[210.76,63.62292247],[210.77,20.0],[210.79,3.98011415],[210.8,11.85958254],[210.83,7.79650343]]]
["bitfinex","SOLUSD",1759104378368,[[210.75,0.2],[210.73,0.2],[210.71,0.2],[210.7,0.2],[210.69,0.68]],[[210.76,63.62292247],[210.77,20.0],[210.79,3.98011415],[210.8,11.85958254],[210.82,5.3143433]]]
["bitfinex","SOLUSD",1759104378559,[[210.75,0.2],[210.73,0.2],[210.71,0.2],[210.7,0.88],[210.63,4.74758814]],[[210.76,63.62292247],[210.77,20.0],[210.79,3.98011415],[210.8,11.85958254],[210.82,5.3143433]]]
["bitfinex","SOLUSD",1759104378768,[[210.75,0.2],[210.73,0.2],[210.71,0.2],[210.7,0.88],[210.63,4.74758814]],[[210.76,77.53758179],[210.77,20.0],[210.79,3.98011415],[210.8,11.85958254],[210.83,7.79650343]]]
["bitfinex","SOLUSD",1759104379179,[[210.75,0.2],[210.73,0.2],[210.71,0.2],[210.7,0.88],[210.63,4.74758814]],[[210.76,77.53758179],[210.77,20.0],[210.79,3.98011415],[210.8,11.85958254],[210.82,5.3143433]]]
["bitfinex","SOLUSD",1759104379362,[[210.75,0.2],[210.73,0.2],[210.71,0.2],[210.7,0.88]],[[210.76,77.53758179],[210.77,20.0],[210.79,3.98011415],[210.8,11.85958254],[210.82,5.3143433]]]
["bitfinex","SOLUSD",1759104379363,[[210.75,0.2],[210.73,0.2],[210.71,0.2],[210.7,0.2],[210.64,4.74738]],[[210.76,76.81758179],[210.77,20.0],[210.79,3.98011415],[210.8,11.85958254],[210.82,5.3143433]]]
["bitfinex","SOLUSD",1759104379562,[[210.75,0.2],[210.73,0.2],[210.72,0.68],[210.71,0.2],[210.7,0.2]],[[210.76,76.81758179],[210.77,20.0],[210.78,12.5808873],[210.79,3.98011415],[210.82,5.3143433]]]
["bitfinex","SOLUSD",1759104379957,[[210.75,0.2],[210.73,0.2],[210.72,0.68],[210.71,0.2],[210.7,0.2]],[[210.76,76.81758179],[210.77,20.0],[210.78,12.5808873],[210.8,3.98011415],[210.83,7.79650343]]]
["bitfinex","SOLUSD",1759104380161,[[210.75,0.2],[210.73,0.2],[210.72,0.68],[210.71,0.2],[210.7,0.2]],[[210.76,76.81758179],[210.77,20.0],[210.78,12.5808873],[210.79,3.98011415],[210.82,5.3143433]]]
["bitfinex","SOLUSD",1759104380382,[[210.75,0.2],[210.73,0.2],[210.72,0.68],[210.71,0.2],[210.7,0.2]],[[210.76,77.53758179],[210.77,20.0],[210.78,11.8608873],[210.8,3.98011415],[210.83,7.79650343]]]
["bitfinex","SOLUSD",1759104380558,[[210.75,0.2],[210.73,0.2],[210.72,0.68],[210.71,0.2],[210.7,0.2]],[[210.76,76.81758179],[210.77,20.0],[210.78,12.5808873],[210.8,3.98011415],[210.83,7.79650343]]]
["bitfinex","SOLUSD",1759104380757,[[210.75,0.2],[210.73,0.2],[210.72,0.68],[210.71,0.2],[210.7,0.2]],[[210.76,76.81758179],[210.77,20.0],[210.78,12.5808873],[210.81,3.98011415],[210.83,2.48216013]]]
["bitfinex","SOLUSD",1759104380960,[[210.75,0.2],[210.73,0.2],[210.71,0.2],[210.7,0.2],[210.63,11.86879482]],[[210.76,39.91758179],[210.78,12.5808873],[210.79,20.0],[210.81,3.98011415],[210.83,2.48216013]]]
["bitfinex","SOLUSD",1759104381160,[[210.75,0.2],[210.73,0.2],[210.71,0.2],[210.7,0.2],[210.63,11.86879482]],[[210.76,73.63111768],[210.77,3.18646411],[210.78,11.8608873],[210.79,20.0],[210.8,0.7]]]
["bitfinex","SOLUSD",1759104381354,[[210.75,0.2],[210.73,0.88],[210.71,0.2],[210.7,0.2],[210.63,11.86879482]],[[210.76,76.81758179],[210.78,11.8608873],[210.79,20.0],[210.8,0.7],[210.93,34.33323314]]]
["bitfinex","SOLUSD",1759104381766,[[210.75,0.2],[210.73,0.88],[210.71,0.2],[210.7,0.2],[210.65,4.74720462]],[[210.76,76.81758179],[210.78,11.8608873],[210.79,20.0],[210.8,0.7],[210.93,34.33323314]]]
["bitfinex","SOLUSD",1759104382360,[[210.75,0.2],[210.73,0.88],[210.71,0.2],[210.7,0.2],[210.65,4.74720462]],[[210.76,76.81758179],[210.78,11.8608873],[210.79,20.7],[210.93,34.33323314],[211.14,26.57171654]]]
["bitfinex","SOLUSD",1759104382581,[[210.75,0.2],[210.73,0.88],[210.71,0.2],[210.7,0.2],[210.66,4.74697897]],[[210.76,76.81758179],[210.78,11.8608873],[210.79,20.7],[210.93,34.33323314],[211.14,26.57171654]]]
["bitfinex","SOLUSD",1759104382968,[[210.75,0.2],[210.73,0.88],[210.71,0.2],[210.7,0.2]],[[210.76,76.81758179],[210.78,11.8608873],[210.93,34.33323314],[211.14,26.57171654]]]
["bitfinex","SOLUSD",1759104382969,[[210.75,0.88],[210.73,0.2],[210.71,0.2],[210.7,0.2],[210.58,1.90417252]],[[210.76,76.81758179],[210.78,11.8608873],[210.81,23.98011415],[210.93,34.33323314],[211.14,26.57171654]]]
["bitfinex","SOLUSD",1759104383158,[[210.75,0.88],[210.73,0.2],[210.71,0.2],[210.7,0.2],[210.69,4.74628239]],[[210.76,68.88638434],[210.77,4.7445101],[210.81,32.55940427],[210.82,3.98011415],[210.84,28.24506421]]]
["bitfinex","SOLUSD",1759104383363,[[210.75,0.88],[210.73,0.2],[210.71,0.2],[210.7,0.2],[210.69,4.74628239]],[[210.76,68.88638434],[210.77,4.7445101],[210.81,32.55940427],[210.83,6.46227428],[210.84,28.24506421]]]
["bitfinex","SOLUSD",1759104383760,[[210.75,0.88],[210.73,0.2],[210.71,0.2],[210.7,0.2],[210.68,4.7465228]],[[210.76,36.73111768],[210.81,32.55940427],[210.83,6.46227428],[210.84,28.24506421],[238.5,0.0999]]]
["bitfinex","SOLUSD",1759104383959,[[210.75,0.88],[210.73,0.2],[210.71,0.2],[210.7,0.2],[210.68,4.7465228]],[[210.76,73.63111768],[210.79,11.86042272],[210.8,3.16082961],[210.81,20.7],[210.82,3.98011415]]]
["bitfinex","SOLUSD",1759104384176,[[210.75,0.88],[210.73,0.2],[210.71,0.2],[210.7,0.2],[210.68,4.7465228]],[[210.76,73.63111768],[210.79,11.86042272],[210.81,20.7],[210.82,3.98011415],[238.45,0.5]]]
["bitfinex","SOLUSD",1759104384381,[[210.75,0.2],[210.73,0.88],[210.71,0.2],[210.7,0.2],[210.62,11.86938804]],[[210.76,76.79143068],[210.79,11.86042272],[210.8,0.7],[210.81,23.98011415],[210.84,33.55940751]]]
["bitfinex","SOLUSD",1759104384577,[[210.75,0.2],[210.73,0.2],[210.71,0.2],[210.7,0.88],[210.64,4.7472359]],[[210.76,77.49143068],[210.79,11.86042272],[210.8,3.98011415],[210.81,20.0],[210.83,7.79650343]]]
["bitfinex","SOLUSD",1759104384879,[[210.75,0.2],[210.73,0.2],[210.71,0.2],[210.7,0.88],[210.59,11.87113301]],[[210.76,77.49143068],[210.79,15.84053687],[210.81,20.0],[210.82,5.3143433],[210.83,2.48216013]]]
["bitfinex","SOLUSD",1759104385378,[[210.75,0.2],[210.73,0.2],[210.71,0.2],[210.7,0.88],[210.59,11.87113301]],[[210.76,77.49143068],[210.78,20.0],[210.79,15.84053687],[210.82,5.3143433],[210.83,2.48216013]]]
["bitfinex","SOLUSD",1759104385582,[[210.75,0.2],[210.73,0.2],[210.71,0.2],[210.7,0.88],[210.59,11.87113301]],[[210.76,77.38232009],[210.78,20.0],[210.79,15.84053687],[210.82,5.3143433],[210.83,2.48216013]]]
["bitfinex","SOLUSD",1759104386076,[[210.75,0.2],[210.73,0.2],[210.71,0.88],[210.7,0.2],[210.59,11.87113301]],[[210.76,77.38232009],[210.78,20.0],[210.79,15.84053687],[210.82,5.3143433],[210.83,2.48216013]]]
["bitfinex","SOLUSD",1759104386382,[[210.75,0.2],[210.73,0.2],[210.71,0.2],[210.7,0.88],[210.63,4.74765422]],[[210.76,77.38232009],[210.78,20.0],[210.79,15.84053687],[210.82,5.3143433],[210.83,2.48216013]]]
["bitfinex","SOLUSD",1759104386878,[[210.75,0.88],[210.73,0.2],[210.71,0.2],[210.7,0.2],[210.64,11.86829098]],[[210.76,22.70734777],[210.79,11.86042272],[210.83,3.18216013],[210.84,52.22517836],[210.85,42.46054194]]]
["bitfinex","SOLUSD",1759104387083,[[210.75,0.2],[210.73,0.2],[210.72,0.68],[210.71,0.2],[210.7,0.2]],[[210.76,59.60734777],[210.79,12.56042272],[210.81,20.0],[210.82,3.98011415],[210.83,3.15858899]]]
["bitfinex","SOLUSD",1759104387285,[[210.75,0.2],[210.73,0.2],[210.72,0.68],[210.71,0.2],[210.7,0.2]],[[210.76,62.76593676],[210.79,12.56042272],[210.81,23.98011415],[210.84,36.04167345],[210.85,42.46054194]]]
["bitfinex","SOLUSD",1759104387781,[[210.75,0.2],[210.73,0.2],[210.72,0.68],[210.71,0.2],[210.7,0.2]],[[210.76,62.76593676],[210.79,12.56042272],[210.81,3.98011415],[210.83,20.0],[210.84,36.04167345]]]
["bitfinex","SOLUSD",1759104387958,[[210.75,0.2],[210.73,0.88],[210.71,0.2],[210.7,0.2],[210.58,1.90417252]],[[210.76,62.76593676],[210.79,12.56042272],[210.81,23.98011415],[210.84,36.04167345],[239.37,0.25]]]
["bitfinex","SOLUSD",1759104388159,[[210.75,0.2],[210.73,0.88],[210.71,0.2],[210.7,0.2],[177.5,1.0]],[[210.76,62.76593676],[210.79,12.56042272],[210.81,23.98011415],[210.84,36.04167345],[239.37,0.25]]]
["bitfinex","SOLUSD",1759104388354,[[210.75,0.88],[210.73,0.2],[210.71,0.2],[210.7,0.2],[210.63,11.86888562]],[[210.76,62.76593676],[210.79,12.56042272],[210.81,23.98011415],[210.84,36.04167345]]]
["bitfinex","SOLUSD",1759104388355,[[210.75,0.88],[210.73,0.2],[210.71,0.2],[210.7,0.2],[210.63,11.86888562]],[[210.76,58.02120342],[210.77,4.74451068],[210.79,11.86042272],[210.81,3.98011415],[210.83,20.7]]]
["bitfinex","SOLUSD",1759104388668,[[210.75,0.88],[210.73,0.2],[210.71,0.2],[210.7,0.2],[210.59,1.90417251]],[[210.76,73.54910616],[210.79,11.86042272],[210.82,3.98011415],[210.83,20.7],[210.84,30.72733015]]]
["bitfinex","SOLUSD",1759104388867,[[210.75,0.88],[210.73,0.2],[210.71,0.2],[210.7,0.2],[210.59,1.90417251]],[[210.76,73.54910616],[210.79,11.86042272],[210.82,4.68011415],[210.83,20.0],[210.84,30.72733015]]]
["bitfinex","SOLUSD",1759104389280,[[210.75,0.88],[210.73,0.2],[210.71,0.2],[210.7,0.2],[210.59,1.90417251]],[[210.76,73.54910616],[210.79,11.86042272],[210.82,4.68011415],[210.83,20.0],[210.84,26.197763]]]
["bitfinex","SOLUSD",1759104390177,[[210.75,0.88],[210.73,0.2],[210.71,0.2],[210.7,0.2],[210.66,4.74685753]],[[210.76,73.54910616],[210.79,11.86042272],[210.82,0.7],[210.83,23.98011415],[210.84,26.197763]]]
["bitfinex","SOLUSD",1759104390383,[[210.75,0.2],[210.73,0.2],[210.72,0.68],[210.71,0.2],[210.7,0.2]],[[210.76,73.54910616],[210.79,12.56042272],[210.81,20.0],[210.82,3.98011415],[210.84,26.197763]]]
["bitfinex","SOLUSD",1759104390589,[[210.75,0.2],[210.73,0.2],[210.72,0.68],[210.71,0.2],[210.7,0.2]],[[210.76,76.70630338],[210.79,12.56042272],[210.81,23.98011415],[210.84,31.5121063],[210.85,42.46054194]]]
["bitfinex","SOLUSD",1759104393681,[[210.75,0.2],[210.73,0.2],[210.72,0.68],[210.71,0.2],[210.7,0.2]],[[210.76,76.70630338],[210.78,0.7],[210.79,11.86042272],[210.81,23.98011415],[210.84,31.5121063]]]
["bitfinex","SOLUSD",1759104393884,[[210.75,0.2],[210.73,0.2],[210.72,0.68],[210.71,0.2],[210.7,0.2]],[[210.76,76.70630338],[210.78,20.0],[210.79,11.86042272],[210.8,3.98011415],[210.83,5.3143433]]]
["bitfinex","SOLUSD",1759104394068,[[210.75,1e-08],[210.73,0.2],[210.71,0.2],[210.7,0.2],[210.69,0.68]],[[210.76,77.40630338],[210.78,23.98011415],[210.79,11.86042272],[210.81,5.3143433],[210.84,34.16927796]]]
["bitfinex","SOLUSD",1759104394269,[[210.75,1e-08],[210.73,0.2],[210.71,0.2],[210.7,0.2],[210.69,0.68]],[[210.76,77.40630338],[210.77,3.98011415],[210.78,20.0],[210.79,11.86042272],[210.8,5.3143433]]]
["bitfinex","SOLUSD",1759104394787,[[210.75,1e-08],[210.73,0.2],[210.71,0.2],[210.7,0.2],[210.69,0.68]],[[210.76,77.40630338],[210.78,23.98011415],[210.79,11.86042272],[210.81,5.3143433],[210.84,38.69884511]]]
["bitfinex","SOLUSD",1759104394976,[[210.56,26.0],[210.53,49.40386715],[210.49,37.43730431],[210.48,172.71463839],[177.5,1.0]],[[210.73,26.0],[210.76,88.56813674],[210.78,20.0],[210.8,23.7201505],[210.84,30.72733015]]]
["bitfinex","SOLUSD",1759104395194,[[210.56,26.0],[210.52,14.22767666],[210.49,37.43730431],[210.48,41.85838621],[210.45,6.12435563]],[[210.69,13.59559401],[210.7,26.0],[210.72,39.36257592],[210.75,135.95719722],[210.76,32.45276959]]]
["bitfinex","SOLUSD",1759104395415,[[210.56,26.0],[210.55,1.90444449],[210.52,14.22767666],[210.49,37.43730431],[210.48,41.85838621]],[[210.67,13.59559401],[210.68,36.9],[210.7,26.0],[210.75,132.8],[210.76,30.54832509]]]
["bitfinex","SOLUSD",1759104395684,[[210.56,26.0],[210.55,1.90444449],[210.52,14.22767666],[210.51,20.0],[210.49,66.84117146]],[[210.66,36.9],[210.67,13.59559401],[210.7,40.28333373],[210.71,132.8],[210.76,30.54832509]]]
["bitfinex","SOLUSD",1759104396190,[[210.57,16.62155101],[210.56,26.0],[210.55,1.90444449],[210.54,23.74845635],[210.52,14.22767666]],[[210.66,36.9],[210.67,13.59559401],[210.7,45.02947479],[210.71,132.8],[210.74,11.86350223]]]
["bitfinex","SOLUSD",1759104396890,[[210.57,4.74901457],[210.54,11.87409688],[210.49,62.99946116],[210.48,18.10374782],[210.46,20.0]],[[210.65,13.59559401],[210.66,36.9],[210.67,13.59559401],[210.7,29.73756594],[210.71,132.8]]]
["bitfinex","SOLUSD",1759104397068,[[210.57,4.74901457],[210.54,12.55409688],[210.49,62.99946116],[210.48,18.10374782],[210.46,20.0]],[[210.64,36.9],[210.65,13.59559401],[210.7,29.73756594],[210.71,132.8],[210.82,3.98011415]]]
["bitfinex","SOLUSD",1759104397270,[[210.57,4.74901457],[210.54,12.55409688],[210.49,62.99946116],[210.48,18.10374782],[210.46,20.0]],[[210.64,36.9],[210.65,13.59559401],[210.68,14.28401381],[210.7,29.73756594],[210.71,132.8]]]
["bitfinex","SOLUSD",1759104397468,[[210.57,4.74901457],[210.56,11.8729485],[210.54,0.68],[210.53,26.0],[210.49,86.75324563]],[[210.64,36.9],[210.65,13.59559401],[210.66,4.74699992],[210.68,14.28401381],[210.7,41.60301623]]]
["bitfinex","SOLUSD",1759104397675,[[210.57,4.74901457],[210.56,11.8729485],[210.54,0.68],[210.53,26.0],[210.52,14.2840138]],[[210.64,36.9],[210.65,13.59559401],[210.66,4.74699992],[210.68,14.28401381],[210.7,41.60301623]]]
["bitfinex","SOLUSD",1759104398388,[[210.56,11.8729485],[210.55,4.74946568],[210.54,0.68],[210.52,26.0],[210.49,37.34937848]],[[210.63,13.59559401],[210.64,36.9],[210.66,26.0],[210.67,4.74677868],[210.68,14.28401381]]]
["bitfinex","SOLUSD",1759104398591,[[210.56,11.8729485],[210.55,4.74946568],[210.54,0.68],[210.52,37.8729485],[210.49,37.34937848]],[[210.62,36.9],[210.63,13.59559401],[210.66,26.0],[210.67,4.74677868],[210.68,14.28401381]]]
["bitfinex","SOLUSD",1759104398767,[[210.56,11.8729485],[210.55,4.74946568],[210.54,0.68],[210.52,26.0],[210.49,116.64937848]],[[210.62,36.9],[210.63,13.59559401],[210.66,26.0],[210.67,4.74677868],[210.68,14.28401381]]]
["bitfinex","SOLUSD",1759104398967,[[210.56,11.8729485],[210.55,4.74946568],[210.54,0.68],[210.52,26.0],[210.49,116.64937848]],[[210.62,36.9],[210.63,13.59559401],[210.66,26.0],[210.67,4.74677868],[210.88,5.3143433]]]
["bitfinex","SOLUSD",1759104399177,[[210.56,11.8729485],[210.55,4.74946568],[210.54,0.68],[210.53,11.8729485],[210.52,26.0]],[[210.62,36.9],[210.63,13.59559401],[210.66,26.0],[210.67,4.74677868],[210.87,5.3143433]]]
["bitfinex","SOLUSD",1759104399378,[[210.55,4.74946568],[210.53,11.87455448],[210.52,26.0],[210.49,23.75378447],[210.48,3.84374782]],[[210.61,13.59559401],[210.62,36.9],[210.66,26.0],[210.68,23.73956046],[210.7,3.73756594]]]
["bitfinex","SOLUSD",1759104399565,[[210.55,4.74946568],[210.53,11.87455448],[210.52,26.0],[210.49,23.75378447],[210.45,13.59559401]],[[210.6,36.9],[210.61,13.59559401],[210.64,4.74744855],[210.66,26.0],[210.68,11.86661196]]]
["bitfinex","SOLUSD",1759104399782,[[210.55,5.42946568],[210.53,11.87455448],[210.52,26.0],[210.5,11.8729485],[210.49,23.75378447]],[[210.6,36.9],[210.61,13.59559401],[210.65,19.03329033],[210.66,26.0],[210.68,11.86661196]]]
["bitfinex","SOLUSD",1759104400291,[[210.55,5.42946568],[210.53,11.87455448],[210.52,26.0],[210.5,11.8729485],[210.49,23.75378447]],[[210.59,13.59559401],[210.6,36.9],[210.64,4.74764392],[210.66,26.0],[210.67,132.8]]]
["bitfinex","SOLUSD",1759104400482,[[210.55,4.74946568],[210.53,11.87455448],[210.52,26.0],[210.5,11.8729485],[210.49,24.43378447]],[[210.58,36.9],[210.63,13.59559401],[210.64,4.74764392],[210.66,26.0],[210.67,132.8]]]
["bitfinex","SOLUSD",1759104400683,[[210.55,4.74946568],[210.53,11.87455448],[210.52,26.0],[210.49,24.43378447]],[[210.58,36.9],[210.63,13.59559401],[210.64,4.74764392],[210.66,26.0],[210.67,132.8]]]
["bitfinex","SOLUSD",1759104400684,[[210.55,4.74946568],[210.53,11.87455448],[210.52,26.0],[210.49,24.43378447],[210.41,56.9]],[[210.58,36.9],[210.63,13.59559401],[210.64,4.74764392],[210.66,26.0],[210.67,132.8]]]
["bitfinex","SOLUSD",1759104400881,[[210.55,4.74946568],[210.53,11.87455448],[210.52,26.0],[210.49,38.72051924],[210.46,20.0]],[[210.58,36.9],[210.63,13.59559401],[210.64,19.03437869],[210.66,26.0],[210.67,132.8]]]
["bitfinex","SOLUSD",1759104401277,[[210.53,16.62447135],[210.52,26.0],[210.49,38.72051924],[210.41,20.0],[210.31,23.39409785]],[[210.58,36.9],[210.63,13.59559401],[210.64,19.03437869],[210.66,26.0],[210.67,132.8]]]
["bitfinex","SOLUSD",1759104401481,[[210.53,16.62447135],[210.52,26.0],[210.49,38.72051924],[210.46,20.0],[210.43,93.56]],[[210.58,36.9],[210.63,18.34333216],[210.64,14.28673477],[210.66,26.0],[210.67,132.8]]]
["bitfinex","SOLUSD",1759104401769,[[210.53,16.62447135],[210.52,26.0],[210.49,38.72051924],[210.46,20.0],[210.43,14.26]],[[210.58,36.9],[210.63,18.34333216],[210.64,14.28673477],[210.66,26.0],[210.67,132.8]]]
["bitfinex","SOLUSD",1759104401980,[[210.53,16.62447135],[210.52,26.0],[210.49,38.72051924],[210.46,20.0],[210.43,18.04291246]],[[210.58,36.9],[210.63,18.34333216],[210.64,14.28673477],[210.66,26.0],[210.67,132.8]]]
["bitfinex","SOLUSD",1759104402181,[[210.44,24.43872106],[210.39,22.48316358],[210.38,23.76649483],[210.34,28.53],[210.33,79.3]],[[210.57,13.59559401],[210.58,62.9],[210.63,13.59559401],[210.64,14.28673477],[210.67,132.8]]]
["bitfinex","SOLUSD",1759104402382,[[210.44,38.72817782],[210.4,20.0],[210.38,23.76649483],[210.37,3.84374782],[210.35,36.9]],[[210.57,13.59559401],[210.58,62.9],[210.67,132.8],[210.69,20.7],[210.75,3.98011415]]]
["bitfinex","SOLUSD",1759104402586,[[210.47,11.87790404],[210.45,4.75172249],[210.44,40.96945676],[210.42,14.36142856],[210.41,3.78778806]],[[210.57,13.59559401],[210.58,62.9],[210.59,14.28945676],[210.62,4.74789282],[210.67,132.8]]]
["bitfinex","SOLUSD",1759104402784,[[210.47,11.87790404],[210.45,4.75172249],[210.44,14.96945676],[210.29,744.8],[210.21,37.1]],[[210.57,13.59559401],[210.58,62.9],[210.59,14.28945676],[210.62,4.74789282],[210.67,132.8]]]
["bitfinex","SOLUSD",1759104403092,[[210.47,11.87790404],[210.45,4.75172249],[210.44,40.96945676],[210.29,744.8],[210.25,23.3661731]],[[210.55,13.59559401],[210.56,36.9],[210.58,26.0],[210.59,14.28945676],[210.61,4.74821135]]]
["bitfinex","SOLUSD",1759104403392,[[210.47,11.87790404],[210.45,4.75172249],[210.44,40.96945676],[210.41,3.7473341],[210.39,27.85559401]],[[210.55,13.59559401],[210.56,36.9],[210.58,26.0],[210.59,14.28945676],[210.61,4.74821135]]]
["bitfinex","SOLUSD",1759104403605,[[210.47,11.87790404],[210.45,4.75172249],[210.44,40.96945676],[210.39,27.85559401],[210.31,51.79428289]],[[210.55,13.59559401],[210.56,36.9],[210.58,26.0],[210.59,14.28945676],[210.61,4.74821135]]]
["bitfinex","SOLUSD",1759104404070,[[210.47,11.87790404],[210.45,28.51033498],[210.44,40.96945676],[210.39,27.85559401],[210.31,51.79428289]],[[210.55,13.59559401],[210.56,36.9],[210.58,26.0],[210.59,14.28945676],[210.6,4.74834517]]]
["bitfinex","SOLUSD",1759104404595,[[210.47,11.87790404],[210.45,28.51033498],[210.44,40.96945676],[210.39,27.85559401],[210.31,51.79428289]],[[210.55,13.59559401],[210.56,36.9],[210.58,26.0],[210.59,19.03806667],[210.63,11.86942024]]]
["bitfinex","SOLUSD",1759104404784,[[210.47,11.87790404],[210.45,28.51033498],[210.44,40.96945676],[210.41,13.97352121],[210.39,27.85559401]],[[210.55,13.59559401],[210.56,36.9],[210.58,26.0],[210.59,19.03806667],[210.63,11.86942024]]]
["bitfinex","SOLUSD",1759104405296,[[210.47,11.87790404],[210.45,28.51033498],[210.44,40.96945676],[210.41,13.97352121],[210.39,13.59559401]],[[210.55,13.59559401],[210.56,36.9],[210.58,26.0],[210.59,19.03806667],[210.63,11.86942024]]]
["bitfinex","SOLUSD",1759104405477,[[210.47,11.87790404],[210.45,4.75172249],[210.44,26.68],[210.39,13.59559401],[210.38,43.76649483]],[[210.55,13.59559401],[210.56,36.9],[210.58,30.74880439],[210.59,14.28945676],[210.61,11.87052092]]]
["bitfinex","SOLUSD",1759104405681,[[210.47,11.87790404],[210.45,4.75172249],[210.44,26.68],[210.42,14.29081815],[210.39,13.59559401]],[[210.55,13.59559401],[210.56,36.9],[210.58,30.74880439],[210.59,14.28945676],[210.61,11.87052092]]]
["bitfinex","SOLUSD",1759104405888,[[210.47,11.87790404],[210.45,4.75172249],[210.44,26.68],[210.42,14.29081815],[210.37,40.76374782]],[[210.55,13.59559401],[210.56,41.64926182],[210.58,26.0],[210.59,14.28945676],[210.6,132.8]]]
["bitfinex","SOLUSD",1759104406088,[[210.47,11.87790404],[210.45,4.75172249],[210.44,26.0],[210.42,14.29081815],[210.37,4.52374782]],[[210.53,13.59559401],[210.54,2.45217513],[210.55,13.59559401],[210.56,41.64926182],[210.58,26.0]]]
["bitfinex","SOLUSD",1759104406398,[[210.45,4.75172249],[210.44,11.87968311],[210.41,26.0],[210.37,4.52374782],[210.36,50.51559401]],[[210.51,13.59559401],[210.52,36.92],[210.55,4.74955115],[210.58,26.0],[210.59,26.16122385]]]
["bitfinex","SOLUSD",1759104406604,[[210.45,4.75172249],[210.44,11.87968311],[210.41,26.0],[210.37,4.52374782],[210.36,50.51559401]],[[210.51,13.59559401],[210.52,36.92],[210.55,4.74955115],[210.58,26.0],[210.59,11.87176709]]]
["bitfinex","SOLUSD",1759104406905,[[210.46,0.68],[210.45,16.63102873],[210.42,23.76179972],[210.39,28.76778156],[210.38,23.76649483]],[[210.55,14.29286072],[210.58,26.0],[210.59,0.7],[210.63,3.98011415],[210.66,5.3143433]]]
["bitfinex","SOLUSD",1759104407104,[[210.46,0.68],[210.45,16.63102873],[210.44,26.0],[210.4,20.0],[210.39,28.76778156]],[[210.55,36.92],[210.57,13.59559401],[210.58,26.0],[210.65,11.86828242],[210.66,0.7]]]
["bitfinex","SOLUSD",1759104407276,[[210.47,16.62944837],[210.46,0.68],[210.44,26.0],[210.4,20.0],[210.39,14.47492085]],[[210.54,13.59559401],[210.55,36.92],[210.58,26.0],[210.59,14.29013743],[210.61,4.74811442]]]
["bitfinex","SOLUSD",1759104407476,[[210.47,16.62944837],[210.46,0.68],[210.44,26.0],[210.43,14.29013743],[210.4,20.0]],[[210.54,13.59559401],[210.55,36.92],[210.58,26.0],[210.59,14.29013743],[210.6,137.54835423]]]
["bitfinex","SOLUSD",1759104407770,[[210.47,16.62944837],[210.46,0.68],[210.44,26.0],[210.43,14.29013743],[210.4,20.0]],[[210.54,13.59559401],[210.55,36.92],[210.58,26.0],[210.59,14.29013743],[210.6,132.8]]]
["bitfinex","SOLUSD",1759104407974,[[210.47,16.62944837],[210.46,0.68],[210.45,23.75861249],[210.44,26.0],[210.43,14.29013743]],[[210.54,13.59559401],[210.55,36.92],[210.58,26.0],[210.59,14.29013743],[210.6,132.8]]]
["bitfinex","SOLUSD",1759104408595,[[210.47,16.62944837],[210.46,0.68],[210.45,23.75861249],[210.44,26.0],[210.43,14.29013743]],[[210.54,36.92],[210.57,13.59559401],[210.58,26.0],[210.59,14.29013743],[210.6,132.8]]]
["bitfinex","SOLUSD",1759104408798,[[210.47,16.62944837],[210.46,0.68],[210.45,23.75861249],[210.44,26.0],[210.43,14.29013743]],[[210.54,36.92],[210.57,13.59559401],[210.58,26.0],[210.59,14.29013743],[210.6,137.54836459]]]
["bitfinex","SOLUSD",1759104409284,[[210.47,16.62944837],[210.46,0.68],[210.45,23.75861249],[210.44,26.0],[210.43,14.29013743]],[[210.54,36.92],[210.57,13.59559401],[210.58,26.0],[210.59,14.29013743],[210.6,132.8]]]
["bitfinex","SOLUSD",1759104409687,[[210.47,16.62944837],[210.46,0.68],[210.45,23.75861249],[210.44,26.0],[210.43,14.29013743]],[[210.54,36.92],[210.57,13.59559401],[210.58,26.0],[210.59,14.29013743],[210.6,137.54835764]]]
["bitfinex","SOLUSD",1759104410172,[[210.47,16.62944837],[210.46,0.68],[210.45,23.75861249],[210.44,26.0],[210.43,14.29013743]],[[210.54,36.92],[210.57,13.59559401],[210.58,26.0],[210.59,19.03874262],[210.6,132.8]]]
["bitfinex","SOLUSD",1759104410591,[[210.47,16.62944837],[210.46,0.68],[210.45,23.75861249],[210.44,26.0],[210.43,14.29013743]],[[210.53,36.92],[210.57,13.59559401],[210.58,26.0],[210.59,19.03874262],[210.6,132.8]]]
["bitfinex","SOLUSD",1759104411096,[[210.47,16.62944837],[210.46,0.68],[210.45,23.75861249],[210.44,26.0],[210.43,14.29013743]],[[210.53,36.92],[210.57,13.59559401],[210.58,26.0],[210.59,14.29013743],[210.6,132.8]]]
["bitfinex","SOLUSD",1759104411287,[[210.47,16.62944837],[210.46,0.68],[210.45,23.75861249],[210.44,26.0],[210.43,14.29013743]],[[210.57,13.59559401],[210.58,26.0],[210.59,14.29013743],[210.6,132.8],[210.71,7.97151496]]]
["bitfinex","SOLUSD",1759104411592,[[210.47,16.62944837],[210.46,0.68],[210.45,23.75861249],[210.44,26.0],[210.43,14.29013743]],[[210.58,26.0],[210.6,132.8],[210.71,7.97151496]]]
["bitfinex","SOLUSD",1759104411593,[[210.47,16.62944837],[210.46,0.68],[210.45,23.75861249],[210.44,26.0],[210.43,14.29013743]],[[210.55,13.59559401],[210.56,39.37889859],[210.58,33.91866727],[210.6,132.8],[210.63,16.54947622]]]
["bitfinex","SOLUSD",1759104411797,[[210.47,16.62944837],[210.46,0.68],[210.45,23.75861249],[210.44,26.0],[210.43,14.29013743]],[[210.54,2.45889859],[210.55,13.59559401],[210.56,36.92],[210.58,45.03892693],[210.6,0.66]]]
["bitfinex","SOLUSD",1759104411999,[[210.47,16.62944837],[210.44,26.0],[210.41,0.66],[210.38,43.76649483],[210.34,23.77072079]],[[210.53,2.45889859],[210.55,13.59559401],[210.56,36.92],[210.58,45.03892693],[210.6,0.66]]]
["bitfinex","SOLUSD",1759104412185,[[210.47,16.62944837],[210.44,26.0],[210.41,0.66],[210.38,43.76649483],[210.36,13.59559401]],[[210.52,36.92],[210.55,13.59559401],[210.57,4.74902162],[210.58,40.29013742],[210.6,0.66]]]
["bitfinex","SOLUSD",1759104412385,[[210.47,16.62944837],[210.44,26.0],[210.42,14.29081815],[210.41,0.66],[210.38,80.68649483]],[[210.52,36.92],[210.55,13.59559401],[210.57,5.40902162],[210.58,40.29013742],[238.42,2.62862372]]]
["bitfinex","SOLUSD",1759104412596,[[210.47,16.62944837],[210.44,26.0],[210.42,14.29081815],[210.41,0.66],[210.38,80.68649483]],[[210.52,36.92],[210.55,13.59559401],[210.57,5.40902162],[210.58,26.0],[210.62,3.98011415]]]
["bitfinex","SOLUSD",1759104412798,[[210.47,16.62944837],[210.42,14.29081815],[210.41,0.66],[210.38,80.68649483],[210.22,23.6348878]],[[210.52,36.92],[210.55,13.59559401],[210.57,19.69983977],[210.58,26.0],[210.62,3.98011415]]]
["bitfinex","SOLUSD",1759104413097,[[210.47,16.62944837],[210.42,40.29081815],[210.41,0.66],[210.38,80.68649483],[210.22,23.6348878]],[[210.52,36.92],[210.55,13.59559401],[210.57,19.69983977],[210.58,26.0],[210.62,3.98011415]]]
["bitfinex","SOLUSD",1759104413402,[[210.43,16.6326094],[210.42,40.29081815],[210.41,0.66],[210.38,80.68649483],[210.23,23.30378388]],[[210.52,36.92],[210.55,13.59559401],[210.57,19.69983977],[210.58,26.0],[210.62,3.98011415]]]
["bitfinex","SOLUSD",1759104413701,[[210.45,26.0],[210.44,0.66],[210.43,16.6326094],[210.42,40.29081815],[210.38,56.92]],[[210.52,36.92],[210.55,13.59559401],[210.57,14.29081815],[210.61,37.87052139],[210.62,4.64011415]]]
["bitfinex","SOLUSD",1759104413874,[[210.45,26.0],[210.44,0.66],[210.43,16.6326094],[210.42,40.29081815],[210.38,56.92]],[[210.61,37.87052139],[210.62,4.64011415]]]
["bitfinex","SOLUSD",1759104413875,[[210.45,26.0],[210.44,0.66],[210.43,16.6326094],[210.42,14.29081815],[210.38,56.92]],[[210.51,36.92],[210.56,13.59559401],[210.6,4.74854324],[210.61,26.0],[210.62,4.64011415]]]
["bitfinex","SOLUSD",1759104414074,[[210.45,26.0],[210.44,0.66],[210.43,16.6326094],[210.42,14.29081815],[210.38,56.92]],[[210.56,13.59559401],[210.61,26.0],[210.62,4.64011415]]]
["bitfinex","SOLUSD",1759104414075,[[210.45,26.0],[210.44,0.66],[210.43,16.6326094],[210.42,14.29081815],[210.4,13.59559401]],[[210.56,13.59559401],[210.61,26.0],[210.62,4.64011415],[210.67,11.86713725],[210.69,56.64751077]]]
["bitfinex","SOLUSD",1759104414298,[[210.46,26.66],[210.43,16.6326094],[210.4,33.59559401],[210.39,14.47492085],[210.38,51.18]],[[210.56,13.59559401],[210.61,26.0],[210.67,11.86713725],[210.69,56.64751077]]]
["bitfinex","SOLUSD",1759104414299,[[210.46,26.66],[210.43,16.6326094],[210.4,33.59559401],[210.39,14.47492085],[210.38,51.18]],[[210.55,2.4614626],[210.56,36.92],[210.6,27.88437018],[210.61,3.17351859],[210.64,4.74743714]]]
["bitfinex","SOLUSD",1759104414486,[[210.47,0.66],[210.46,26.0],[210.43,16.6326094],[210.42,20.0],[210.4,13.59559401]],[[210.57,36.92],[210.65,4.74743536],[210.66,137.44011415],[210.7,46.15190924],[210.71,23.30442285]]]
["bitfinex","SOLUSD",1759104414683,[[210.47,0.66],[210.46,40.28809564],[210.43,16.6326094],[210.42,20.0],[210.4,13.59559401]],[[210.56,39.38253492],[210.6,13.59559401],[210.63,26.0],[210.64,3.17413824],[210.65,4.74743536]]]
["bitfinex","SOLUSD",1759104414885,[[210.47,0.66],[210.46,40.28809564],[210.43,16.6326094],[210.42,20.0],[210.4,13.59559401]],[[210.56,36.92],[210.6,13.59559401],[210.62,14.28741516],[210.63,26.0],[210.65,4.74743536]]]
["bitfinex","SOLUSD",1759104415085,[[210.47,0.66],[210.46,40.28809564],[210.43,16.6326094],[210.42,20.0],[210.4,13.59559401]],[[210.56,36.92],[210.6,13.59559401],[210.62,14.28741516],[210.63,26.66],[210.65,4.74743536]]]
["bitfinex","SOLUSD",1759104415287,[[210.48,42.62865829],[210.47,0.66],[210.46,14.28809564],[210.43,14.26],[210.42,20.0]],[[210.56,36.92],[210.6,13.59559401],[210.62,14.28741516],[210.63,31.40768675],[210.65,3.98011415]]]
["bitfinex","SOLUSD",1759104415486,[[210.48,42.62865829],[210.47,0.66],[210.46,14.28809564],[210.43,14.26],[210.42,20.0]],[[210.56,36.92],[210.6,13.59559401],[210.62,14.28741516],[210.63,31.40768675],[210.66,136.78011415]]]
["bitfinex","SOLUSD",1759104416202,[[210.48,42.62865829],[210.47,0.66],[210.46,14.28809564],[210.43,14.26],[210.42,20.0]],[[210.55,2.46405262],[210.56,36.92],[210.59,3.17598516],[210.6,13.59559401],[210.62,14.28741516]]]
["bitfinex","SOLUSD",1759104416405,[[210.48,66.38388443],[210.47,0.66],[210.46,14.28809564],[210.43,14.26],[210.42,20.0]],[[210.56,36.92],[210.59,3.17598516],[210.6,13.59559401],[210.62,14.28741516],[211.13,45.45763436]]]
["bitfinex","SOLUSD",1759104416580,[[210.48,65.38388443],[210.47,0.66],[210.46,14.28809564],[210.43,14.26],[210.42,20.0]],[[210.56,36.92],[210.6,13.59559401],[210.62,14.28741516],[210.67,15.8472514],[210.7,60.83756594]]]
["bitfinex","SOLUSD",1759104416892,[[210.49,0.66],[210.48,65.38388443],[210.46,14.28809564],[210.43,14.26],[210.42,20.0]],[[210.56,36.92],[210.6,13.59559401],[210.61,0.66],[210.62,14.28741516],[210.63,30.74768675]]]
["bitfinex","SOLUSD",1759104417205,[[210.5,16.62707838],[210.49,0.66],[210.48,49.75522614],[210.46,14.28809564],[210.44,36.92]],[[210.56,36.92],[210.6,13.59559401],[210.61,0.66],[210.62,19.03536567],[210.63,26.0]]]
["bitfinex","SOLUSD",1759104418002,[[210.5,16.62707838],[210.49,0.66],[210.48,49.75522614],[210.44,36.92],[209.76,35.0]],[[210.56,36.92],[210.6,13.59559401],[210.61,0.66],[210.62,14.28741516],[210.63,30.74767545]]]
["bitfinex","SOLUSD",1759104418204,[[210.5,16.62707838],[210.49,0.66],[210.48,49.75522614],[210.45,14.28741517],[210.44,36.92]],[[210.56,36.92],[210.6,13.59559401],[210.61,0.66],[210.62,19.03531537],[210.63,26.0]]]
["bitfinex","SOLUSD",1759104418394,[[210.5,16.62707838],[210.49,0.66],[210.48,49.75522614],[210.45,14.28741517],[210.44,36.92]],[[210.56,36.92],[210.6,13.59559401],[210.61,0.66],[210.63,30.74767962],[211.0,18.60020157]]]
["bitfinex","SOLUSD",1759104418597,[[210.5,16.62707838],[210.49,0.66],[210.48,49.75522614],[210.44,36.92],[210.29,638.63]],[[210.56,36.92],[210.6,13.59559401],[210.61,0.66],[210.63,30.74767962],[210.67,26.15455242]]]
["bitfinex","SOLUSD",1759104418909,[[210.5,16.62707838],[210.49,0.66],[210.48,49.75522614],[210.44,36.92],[210.37,18.13116299]],[[210.56,36.92],[210.6,13.59559401],[210.61,0.66],[210.63,30.74767962],[210.67,26.15455242]]]
["bitfinex","SOLUSD",1759104419209,[[210.5,16.62707838],[210.49,0.66],[210.48,49.75522614],[210.44,36.92],[210.37,18.13116299]],[[210.56,36.92],[210.6,13.59559401],[210.61,0.66],[210.63,26.0],[210.64,4.74746142]]]
["bitfinex","SOLUSD",1759104419409,[[210.5,40.3800475],[210.48,26.0],[210.44,36.92],[210.37,18.13116299],[209.92,722.40857884]],[[210.56,36.92],[210.6,13.59559401],[210.61,0.66],[210.63,26.0],[210.7,52.70310532]]]
["bitfinex","SOLUSD",1759104419606,[[210.53,26.0],[210.51,0.66],[210.5,40.3800475],[210.48,26.0],[210.45,34.26]],[[210.6,36.92],[210.64,13.59559401],[210.65,0.66],[210.69,132.8],[210.7,66.98915975]]]
["bitfinex","SOLUSD",1759104419805,[[210.54,0.66],[210.53,26.0],[210.5,40.3800475],[210.47,20.0],[210.45,14.26]],[[210.6,36.92],[210.64,13.59559401],[210.65,26.66],[210.69,132.8],[210.7,52.70310532]]]
["bitfinex","SOLUSD",1759104420108,[[210.54,0.66],[210.53,26.0],[210.5,40.3800475],[210.47,20.0],[210.45,14.26]],[[210.59,2.45427599],[210.6,36.92],[210.64,13.59559401],[210.65,26.66],[210.69,132.8]]]
["bitfinex","SOLUSD",1759104420293,[[210.54,0.66],[210.53,26.0],[210.5,40.3800475],[210.47,20.0],[210.45,14.26]],[[210.6,36.92],[210.64,13.59559401],[210.65,26.0],[210.69,132.8],[210.76,75.10472786]]]
["bitfinex","SOLUSD",1759104420497,[[210.53,26.0],[210.5,40.3800475],[210.47,20.0],[210.45,14.26],[210.33,25.96583999]],[[210.6,36.92],[210.62,0.66],[210.64,13.59559401],[210.65,26.0],[210.69,137.54632699]]]
["bitfinex","SOLUSD",1759104420698,[[210.54,0.66],[210.53,26.0],[210.5,40.3800475],[210.47,20.0],[210.46,23.75688312]],[[210.6,36.92],[210.64,13.59559401],[210.66,0.66],[210.69,137.54632699],[210.71,14.28605443]]]
["bitfinex","SOLUSD",1759104421015,[[210.5,41.0400475],[210.46,20.0],[210.45,79.3],[210.44,40.76374782],[210.4,23.76364607]],[[210.58,13.59559401],[210.59,2.45417448],[210.6,36.92],[210.63,3.17696986],[210.64,13.59559401]]]
["bitfinex","SOLUSD",1759104421214,[[210.5,17.28707838],[210.48,26.0],[210.45,23.75773054],[210.44,40.76374782],[210.43,20.0]],[[210.58,13.59559401],[210.59,2.45417448],[210.6,36.92],[210.63,3.17696986]]]
["bitfinex","SOLUSD",1759104421215,[[210.5,17.28707838],[210.48,26.0],[210.45,23.75773054],[210.44,40.76374782],[210.43,20.0]],[[210.58,13.59559401],[210.59,0.66],[210.6,36.92],[210.63,4.74782611],[210.66,11.86773408]]]
["bitfinex","SOLUSD",1759104421390,[[210.5,17.28707838],[210.48,26.0],[210.45,23.75773054],[210.44,40.76374782],[210.43,20.0]],[[210.58,13.59559401],[210.59,0.66],[210.6,36.92],[210.66,11.86773408],[210.93,13.28585827]]]
["bitfinex","SOLUSD",1759104421594,[[210.5,17.28707838],[210.48,26.0],[210.45,23.75773054],[210.44,40.76374782],[210.43,20.0]],[[210.58,13.59559401],[210.59,0.66],[210.6,36.92],[210.66,11.86773408],[210.68,14.28809564]]]
["bitfinex","SOLUSD",1759104422100,[[210.5,17.28707838],[210.48,26.0],[210.45,23.75773054],[210.44,36.92],[210.43,20.0]],[[210.58,13.59559401],[210.59,0.66],[210.6,36.92],[210.66,11.86773408],[210.68,14.28809564]]]
["bitfinex","SOLUSD",1759104422291,[[210.5,17.28707838],[210.48,26.0],[210.45,23.75773054],[210.44,36.92],[210.43,20.0]],[[210.58,13.59559401],[210.59,0.66],[210.6,36.92],[210.62,4.74790353],[210.66,11.86773408]]]
["bitfinex","SOLUSD",1759104422713,[[210.5,17.28707838],[210.48,26.0],[210.45,23.75773054],[210.44,36.92],[210.43,20.0]],[[210.58,13.59559401],[210.59,0.66],[210.6,36.92],[211.37,47.25974646],[211.69,63.77211969]]]
["bitfinex","SOLUSD",1759104423007,[[210.5,17.28707838],[210.48,26.0],[210.45,23.75773054],[210.44,36.92],[210.43,20.0]],[[210.58,13.59559401],[210.59,0.66],[210.6,36.92],[210.69,132.8],[210.7,44.81768009]]]
["bitfinex","SOLUSD",1759104423213,[[210.5,17.28707838],[210.48,26.0],[210.45,23.75773054],[210.44,36.92],[210.43,20.0]],[[210.58,13.59559401],[210.59,0.66],[210.6,36.92],[210.64,4.74745195],[210.67,11.86702006]]]
["bitfinex","SOLUSD",1759104423810,[[210.5,17.28707838],[210.48,26.0],[210.45,23.75773054],[210.44,36.92],[210.43,20.0]],[[210.58,13.59559401],[210.59,0.66],[210.6,36.92],[210.63,4.74776709],[210.67,11.86702006]]]
["bitfinex","SOLUSD",1759104424124,[[210.5,16.62707838],[210.48,26.0],[210.47,0.66],[210.45,23.75773054],[210.44,36.92]],[[210.58,13.59559401],[210.6,41.66836291],[210.61,26.0],[210.65,11.86822609],[210.68,38.02085481]]]
["bitfinex","SOLUSD",1759104424304,[[210.5,16.62707838],[210.48,26.0],[210.47,0.66],[210.45,23.75773054],[210.44,36.92]],[[210.56,13.59559401],[210.57,3.11439524],[210.6,36.92],[210.61,26.0],[210.68,42.00096896]]]
["bitfinex","SOLUSD",1759104424506,[[210.5,16.62707838],[210.48,26.0],[210.47,0.66],[210.45,23.75773054],[210.44,36.92]],[[210.55,36.92],[210.56,13.59559401],[210.57,0.66],[210.61,26.0],[210.68,42.00096896]]]
["bitfinex","SOLUSD",1759104424812,[[210.5,16.62707838],[210.48,26.0],[210.47,0.66],[210.45,23.75773054],[210.44,36.92]],[[210.55,36.92],[210.56,13.59559401],[210.57,0.66],[210.61,26.0],[210.67,132.8]]]
["bitfinex","SOLUSD",1759104425225,[[210.5,16.62707838],[210.48,26.0],[210.47,0.66],[210.45,23.75773054],[210.44,36.92]],[[210.55,36.92],[210.56,13.59559401],[210.57,0.66],[210.59,4.74857957],[210.61,26.0]]]
["bitfinex","SOLUSD",1759104425622,[[210.5,11.87648456],[210.49,4.75081951],[210.48,26.0],[210.47,0.66],[210.45,23.75773054]],[[210.55,36.92],[210.56,13.59559401],[210.57,0.66],[210.59,4.74857957],[210.61,26.0]]]
["bitfinex","SOLUSD",1759104425793,[[210.5,11.87648456],[210.49,4.75081951],[210.48,26.0],[210.47,0.66],[210.45,23.75773054]],[[210.55,36.92],[210.56,13.59559401],[210.57,0.66],[210.6,4.74834762],[210.61,26.0]]]
["bitfinex","SOLUSD",1759104425999,[[210.5,11.87648456],[210.49,4.75081951],[210.48,26.0],[210.47,0.66],[210.45,23.75773054]],[[210.55,36.92],[210.56,13.59559401],[210.57,0.66],[210.61,26.0]]]
["bitfinex","SOLUSD",1759104426000,[[210.5,11.87648456],[210.49,4.75081951],[210.48,26.0],[210.47,0.66],[210.45,23.75773054]],[[210.55,36.92],[210.56,13.59559401],[210.57,0.66],[210.61,26.0],[210.74,51.76487347]]]
["bitfinex","SOLUSD",1759104426316,[[210.5,11.87648456],[210.49,4.75081951],[210.48,26.0],[210.47,0.66],[210.45,23.75773054]],[[210.55,36.92],[210.56,13.59559401],[210.57,0.66],[210.61,26.0],[210.68,38.02085481]]]
["bitfinex","SOLUSD",1759104426620,[[210.5,11.87648456],[210.49,4.75081951],[210.48,26.0],[210.47,0.66],[210.45,23.75773054]],[[210.55,37.58],[210.56,13.59559401],[210.6,4.74836188],[210.61,26.0],[210.68,38.02085481]]]
["bitfinex","SOLUSD",1759104426793,[[210.5,11.87648456],[210.49,4.75081951],[210.48,26.0],[210.47,0.66],[210.45,23.75773054]],[[210.54,0.66],[210.55,36.92],[210.56,13.59559401],[210.6,4.74836188],[210.61,26.0]]]
["bitfinex","SOLUSD",1759104427518,[[210.51,0.66],[210.5,11.87648456],[210.49,4.75081951],[210.48,26.0],[210.45,23.75773054]],[[210.55,36.92],[210.56,13.59559401],[210.57,0.66],[210.61,26.0],[210.66,11.86767514]]]
["bitfinex","SOLUSD",1759104427722,[[210.51,0.66],[210.5,11.87648456],[210.49,4.75081951],[210.48,26.0],[210.45,23.75773054]],[[210.55,36.92],[210.56,13.59559401],[210.57,0.66],[210.61,26.0],[210.63,4.74767455]]]
["bitfinex","SOLUSD",1759104428116,[[210.5,11.87648456],[210.49,4.75081951],[210.48,26.66],[210.45,23.75773054],[210.4,57.35953874]],[[210.55,37.58],[210.56,13.59559401],[210.61,26.0],[210.64,11.86870299],[210.89,13.48585827]]]
["bitfinex","SOLUSD",1759104428297,[[210.5,10.87648456],[210.49,4.75081951],[210.48,26.66],[210.45,23.75773054],[210.4,57.35953874]],[[210.55,37.58],[210.56,13.59559401],[210.61,30.74814463],[210.64,11.86870299],[210.68,14.28809564]]]
["bitfinex","SOLUSD",1759104428495,[[210.5,10.87648456],[210.49,4.75081951],[210.48,0.66],[210.45,23.75773054],[210.4,57.35953874]],[[210.54,0.66],[210.56,13.59559401],[210.6,4.74834416],[210.61,26.0],[210.64,11.86870299]]]
["bitfinex","SOLUSD",1759104428717,[[210.5,10.87648456],[210.49,4.75081951],[210.48,0.66],[210.45,49.75773054],[210.4,57.35953874]],[[210.53,0.66],[210.55,36.92],[210.59,13.59559401],[210.6,4.74834416],[210.61,26.0]]]
["bitfinex","SOLUSD",1759104428916,[[210.5,10.87648456],[210.49,4.75081951],[210.48,0.66],[210.45,49.75773054],[210.4,57.35953874]],[[210.55,36.92],[210.59,13.59559401],[210.6,4.74834416],[210.61,26.0]]]
["bitfinex","SOLUSD",1759104428917,[[210.5,10.87648456],[210.49,4.75081951],[210.48,0.66],[210.45,49.75773054],[210.4,57.35953874]],[[210.55,37.58],[210.59,13.59559401],[210.6,4.74834416],[210.61,26.0],[210.92,50.38585827]]]
["bitfinex","SOLUSD",1759104429524,[[210.5,10.87648456],[210.49,4.75081951],[210.48,0.66],[210.45,49.75773054],[210.4,57.35953874]],[[210.55,37.58],[210.59,13.59559401],[210.6,4.74834416],[210.61,26.0],[210.66,10.87648456]]]
["bitfinex","SOLUSD",1759104429699,[[210.5,10.87648456],[210.49,4.75081951],[210.45,49.75773054],[210.4,57.35953874],[209.2,68.28371066]],[[210.55,0.66],[210.59,13.59559401],[210.61,26.0],[210.66,10.87648456],[210.67,11.86735188]]]
["bitfinex","SOLUSD",1759104429903,[[210.51,0.66],[210.5,10.87648456],[210.49,28.50491709],[210.45,49.75773054],[210.43,20.0]],[[210.6,13.59559401],[210.61,0.66],[210.62,39.59559401],[210.64,3.17968467],[210.71,23.98011415]]]
["bitfinex","SOLUSD",1759104430120,[[210.51,0.66],[210.5,10.87648456],[210.49,28.50491709],[210.45,129.05773054],[210.44,36.92]],[[210.6,50.51559401],[210.61,0.66],[210.62,26.0],[210.64,4.74744762],[210.7,55.12430071]]]
["bitfinex","SOLUSD",1759104430318,[[210.51,0.66],[210.5,10.87648456],[210.49,28.50491709],[210.45,129.05773054],[210.44,36.92]],[[210.59,0.66],[210.6,50.51559401],[210.62,26.0],[210.64,4.74744762],[210.7,55.12430071]]]
["bitfinex","SOLUSD",1759104430717,[[210.5,10.87648456],[210.49,4.75081951],[210.45,129.05773054],[210.44,36.92],[210.3,28.12212037]],[[210.58,13.59559401],[210.59,3.11650138],[210.6,36.92],[210.62,26.0],[210.64,4.74744762]]]
["bitfinex","SOLUSD",1759104431028,[[210.5,10.87648456],[210.49,5.41081951],[210.45,49.75773054],[210.44,36.92],[210.43,79.3]],[[210.56,13.59559401],[210.57,0.66],[210.58,13.59559401],[210.6,36.92],[210.61,132.8]]]
["bitfinex","SOLUSD",1759104431235,[[210.49,4.75081951],[210.47,11.87773319],[210.46,0.66],[210.45,49.75773054],[210.44,36.92]],[[210.54,13.59559401],[210.55,37.58],[210.57,13.59559401],[210.61,132.8],[210.67,14.28945677]]]
["bitfinex","SOLUSD",1759104431431,[[210.47,16.62900415],[210.46,0.66],[210.45,23.75773054],[210.44,36.92],[210.37,27.85559401]],[[210.53,0.66],[210.54,13.59559401],[210.55,36.92],[210.57,4.7490584],[210.58,26.0]]]
["bitfinex","SOLUSD",1759104431626,[[210.47,16.62900415],[210.46,0.66],[210.45,23.75773054],[210.44,62.92],[210.39,14.47492085]],[[210.53,0.66],[210.54,13.59559401],[210.55,36.92],[210.57,4.7490584],[210.58,26.0]]]
["bitfinex","SOLUSD",1759104432033,[[210.47,16.62900415],[210.46,0.66],[210.45,23.75773054],[210.44,26.0],[210.4,116.22]],[[210.53,0.66],[210.54,13.59559401],[210.55,36.92],[210.57,4.7490584],[210.58,26.0]]]
["bitfinex","SOLUSD",1759104433418,[[210.47,16.62900415],[210.46,0.66],[210.45,23.75773054],[210.44,26.0],[210.4,136.22]],[[210.53,0.66],[210.54,13.59559401],[210.55,36.92],[210.58,30.74880299],[238.42,2.62862372]]]
["bitfinex","SOLUSD",1759104433732,[[210.47,16.62900415],[210.46,0.66],[210.45,23.75773054],[210.44,26.0],[210.4,116.22]],[[210.53,0.66],[210.54,13.59559401],[210.55,36.92],[210.58,30.74880299],[238.42,2.62862372]]]
["bitfinex","SOLUSD",1759104433920,[[210.47,16.62900415],[210.46,0.66],[210.45,23.75773054],[210.44,26.0],[210.4,116.22]],[[210.53,0.66],[210.54,13.59559401],[210.55,36.92],[210.58,30.74880299],[211.64,4.94]]]
["bitfinex","SOLUSD",1759104434725,[[210.47,16.62900415],[210.46,0.66],[210.45,23.75773054],[210.44,26.0],[210.4,116.22]],[[210.53,0.66],[210.54,13.59559401],[210.55,36.92],[210.58,26.0],[211.64,4.94]]]
["bitfinex","SOLUSD",1759104435040,[[210.48,0.69],[210.47,16.62900415],[210.45,23.75773054],[210.44,26.0],[210.4,116.22]],[[210.57,0.72],[210.58,26.0],[210.64,11.8689675],[210.66,3.98011415],[210.74,59.73638843]]]
["bitfinex","SOLUSD",1759104435210,[[210.48,0.69],[210.47,16.62900415],[210.45,23.75773054],[210.44,26.0],[210.4,116.22]],[[210.56,52.97427727],[210.57,0.72],[210.58,26.0],[210.6,3.18347242],[210.61,137.54830271]]]
["bitfinex","SOLUSD",1759104435529,[[210.48,0.69],[210.47,16.62900415],[210.45,23.75773054],[210.44,26.0],[210.4,130.48]],[[210.55,2.45868326],[210.56,0.72],[210.58,26.0],[210.61,132.8],[238.4,8.75011093]]]
["bitfinex","SOLUSD",1759104435718,[[210.48,0.69],[210.47,40.38535897],[210.45,23.75773054],[210.44,26.0],[210.4,130.48]],[[210.55,36.92],[210.56,0.72],[210.57,2.45868326],[210.58,39.59559401],[210.61,132.8]]]
["bitfinex","SOLUSD",1759104435914,[[210.48,0.69],[210.47,40.38535897],[210.44,26.0],[210.4,130.48],[209.7,42.19941783]],[[210.55,36.92],[210.56,0.72],[210.58,39.59559401],[210.61,132.8],[210.62,4.74792703]]]
["bitfinex","SOLUSD",1759104436104,[[210.48,0.69],[210.47,40.38535897],[210.44,26.0],[210.4,130.48],[210.32,23.77257339]],[[210.55,36.92],[210.56,0.72],[210.58,39.59559401],[210.61,137.54812739],[210.65,11.86815357]]]
["bitfinex","SOLUSD",1759104436302,[[210.48,0.69],[210.47,40.38535897],[210.44,26.0],[210.4,116.22],[210.39,48.73492085]],[[210.55,36.92],[210.56,0.72],[210.58,39.59559401],[210.61,137.54812739],[210.65,11.86815357]]]
["bitfinex","SOLUSD",1759104436516,[[210.49,16.6278683],[210.48,0.69],[210.47,23.75635482],[210.44,26.0],[210.4,116.22]],[[210.55,36.92],[210.56,0.72],[210.58,39.59559401],[210.61,137.54812739],[210.65,11.86815357]]]
["bitfinex","SOLUSD",1759104436709,[[210.49,16.6278683],[210.48,0.69],[210.47,23.75635482],[210.44,105.3],[210.4,36.92]],[[210.55,36.92],[210.56,0.72],[210.58,39.59559401],[210.61,137.54812739],[210.65,11.86815357]]]
["bitfinex","SOLUSD",1759104437017,[[210.49,16.6278683],[210.48,0.69],[210.47,23.75635482],[210.44,105.3],[210.4,36.92]],[[210.55,37.64],[210.58,39.59559401],[210.6,4.74838458],[210.61,132.8],[210.63,11.86929656]]]
["bitfinex","SOLUSD",1759104437220,[[210.49,16.6278683],[210.47,23.75635482],[210.46,0.69],[210.44,105.3],[210.4,36.92]],[[210.54,14.31559401],[210.55,36.92],[210.58,26.0],[210.61,132.8],[210.63,11.86929656]]]
["bitfinex","SOLUSD",1759104437428,[[210.49,4.75081951],[210.46,12.56836667],[210.44,105.3],[210.42,23.76137586],[210.4,36.92]],[[210.53,0.72],[210.54,13.59559401],[210.55,36.92],[210.58,26.0],[210.61,144.6706045]]]
["bitfinex","SOLUSD",1759104437626,[[210.49,4.75081951],[210.46,11.87836667],[210.44,105.3],[210.42,23.76137586],[210.4,36.92]],[[210.52,0.72],[210.54,13.59559401],[210.55,36.92],[210.58,26.0],[210.61,144.6706045]]]
["bitfinex","SOLUSD",1759104437829,[[210.49,4.75081951],[210.47,0.69],[210.46,11.87836667],[210.44,105.3],[210.42,23.76137586]],[[210.52,0.72],[210.54,13.59559401],[210.55,36.92],[210.58,26.0],[210.61,144.6706045]]]
["bitfinex","SOLUSD",1759104438335,[[210.49,4.75081951],[210.47,0.69],[210.46,11.87836667],[210.44,105.3],[210.42,23.76137586]],[[210.52,0.72],[210.54,13.59559401],[210.55,36.92],[210.58,30.74898813],[210.61,144.6706045]]]
["bitfinex","SOLUSD",1759104438635,[[210.47,0.69],[210.46,11.87836667],[210.44,105.3],[210.42,23.76137586]],[[210.52,0.72],[210.54,13.59559401],[210.55,36.92],[210.58,30.74898813],[210.61,144.6706045]]]
["bitfinex","SOLUSD",1759104438636,[[210.48,16.62857253],[210.47,0.69],[210.44,105.3],[210.42,23.76137586],[210.39,34.47492085]],[[210.52,0.72],[210.54,13.59559401],[210.55,36.92],[210.58,26.0],[210.61,132.8]]]
["bitfinex","SOLUSD",1759104438944,[[210.41,0.69],[210.32,4.75465956],[210.3,20.0],[210.27,42.79],[210.26,36.92]],[[210.5,13.59559401],[210.51,6.36791749],[210.55,3.98011415],[210.58,1.36707169],[210.59,5.3143433]]]
["bitfinex","SOLUSD",1759104439116,[[210.43,0.69],[210.33,56.92],[210.32,16.64130847],[210.31,18.22622206],[210.29,14.29422275]],[[210.48,13.59559401],[210.51,0.72],[210.52,26.0],[210.56,4.74924133],[210.57,3.18694257]]]
["bitfinex","SOLUSD",1759104439317,[[210.44,0.69],[210.33,56.92],[210.32,31.13819796],[210.31,31.82181607],[210.29,14.29422275]],[[210.48,13.59559401],[210.51,0.72],[210.52,26.0],[210.54,14.3189769],[210.55,3.18694257]]]
["bitfinex","SOLUSD",1759104439532,[[210.45,0.69],[210.38,26.0],[210.36,26.0],[210.35,47.85559401],[210.33,36.92]],[[210.54,13.59559401],[210.61,3.98011415],[210.67,20.0],[210.68,7.97151496],[210.74,28.40505932]]]
["bitfinex","SOLUSD",1759104439738,[[210.45,0.69],[210.42,26.0],[210.39,57.3],[210.35,27.85559401],[210.31,3.96622206]],[[210.53,16.05727247],[210.54,18.86],[210.58,13.59559401],[210.59,14.61105274],[210.6,3.18801369]]]
["bitfinex","SOLUSD",1759104439917,[[210.45,0.69],[210.42,26.0],[210.39,57.3],[210.35,27.85559401],[210.34,13.59559401]],[[210.53,13.59559401],[210.54,18.86],[210.57,3.18801369],[210.59,14.61105274],[210.61,4.74818777]]]
["bitfinex","SOLUSD",1759104440115,[[210.45,0.69],[210.42,26.0],[210.39,57.3],[210.35,27.85559401],[210.34,13.59559401]],[[210.53,13.59559401],[210.54,18.86],[210.58,3.18801369],[210.59,14.61105274],[210.61,4.74818777]]]
["bitfinex","SOLUSD",1759104440311,[[210.45,0.69],[210.42,26.0],[210.39,57.3],[210.35,27.85559401],[210.34,13.59559401]],[[210.53,14.31559401],[210.54,18.14],[210.58,3.18801369],[210.59,14.61105274],[210.61,4.74818777]]]
["bitfinex","SOLUSD",1759104440517,[[210.45,0.69],[210.42,26.0],[210.39,57.3],[210.35,27.85559401],[210.34,13.59559401]],[[210.53,14.31559401],[210.54,18.14],[210.58,29.18801369],[210.59,14.61105274],[210.61,16.61846933]]]
["bitfinex","SOLUSD",1759104440728,[[210.45,0.69],[210.42,26.0],[210.39,57.3],[210.35,27.85559401],[210.34,13.59559401]],[[210.52,2.46328718],[210.53,14.31559401],[210.54,18.14],[210.57,3.18801369],[210.58,26.0]]]
["bitfinex","SOLUSD",1759104440927,[[210.46,16.63023852],[210.45,0.69],[210.42,26.0],[210.39,57.3],[210.35,27.85559401]],[[210.53,14.31559401],[210.54,18.14],[210.57,3.18801369],[210.58,30.74885953],[210.61,11.87028156]]]
["bitfinex","SOLUSD",1759104441127,[[210.46,16.63023852],[210.45,0.69],[210.42,26.0],[210.39,57.3],[210.35,27.85559401]],[[210.52,2.46322251],[210.53,14.31559401],[210.54,18.14],[210.57,3.18801369],[210.58,30.74885953]]]
["bitfinex","SOLUSD",1759104441327,[[210.46,16.63023852],[210.45,0.69],[210.42,26.0],[210.39,37.3],[210.37,20.0]],[[210.53,51.63559401],[210.57,3.18801369],[210.58,26.0],[210.59,19.35966785],[210.67,23.14861561]]]
["bitfinex","SOLUSD",1759104441536,[[210.46,16.63023852],[210.45,0.69],[210.42,49.76196471],[210.39,37.3],[210.37,20.0]],[[210.52,2.46420325],[210.53,51.63559401],[210.58,26.0],[210.59,19.35966785],[210.67,23.14861561]]]
["bitfinex","SOLUSD",1759104441537,[[210.46,16.63023852],[210.45,0.69],[210.42,49.76196471],[210.39,37.3],[210.37,20.0]],[[210.52,2.46420325],[210.53,51.63559401],[210.58,30.74880526],[210.59,14.61105274],[210.67,23.14861561]]]
["bitfinex","SOLUSD",1759104441839,[[210.46,16.63023852],[210.45,0.69],[210.42,49.76196471],[210.39,37.3],[210.37,20.0]],[[210.51,3.18398342],[210.53,37.32],[210.54,13.59559401],[210.57,4.74903147],[210.58,26.0]]]
["bitfinex","SOLUSD",1759104442134,[[210.46,16.63023852],[210.45,0.69],[210.42,49.76196471],[210.39,37.3],[210.37,20.0]],[[210.5,0.72],[210.53,37.32],[210.57,4.74903147],[210.58,26.0],[210.99,37.4861194]]]
["bitfinex","SOLUSD",1759104442332,[[210.46,16.63023852],[210.45,0.69],[210.42,49.76196471],[210.39,37.3],[210.37,20.0]],[[210.5,0.72],[210.53,37.32],[210.54,13.59559401],[210.56,7.94143848],[210.58,26.0]]]
["bitfinex","SOLUSD",1759104442634,[[210.46,16.63023852],[210.43,0.68],[210.42,49.76196471],[210.39,37.3],[210.35,47.85559401]],[[210.53,37.32],[210.56,7.94143848],[210.58,26.0]]]
["bitfinex","SOLUSD",1759104442635,[[210.46,16.63023852],[210.43,0.68],[210.42,49.76196471],[210.39,37.3],[210.35,47.85559401]],[[210.49,0.72],[210.52,13.59559401],[210.53,37.32],[210.56,4.74924955],[210.58,26.0]]]
["bitfinex","SOLUSD",1759104442834,[[210.44,4.75194829],[210.43,11.88008982],[210.42,26.0],[210.37,61.06724726],[210.35,20.0]],[[210.48,0.72],[210.52,13.59559401],[210.53,37.32],[210.54,4.74977962],[210.58,26.0]]]
["bitfinex","SOLUSD",1759104443136,[[210.44,4.75194829],[210.43,11.88008982],[210.42,26.0],[210.41,0.68],[210.37,61.06724726]],[[210.47,0.72],[210.52,16.7883501],[210.53,37.32],[210.54,4.74977962],[210.58,29.98011415]]]
["bitfinex","SOLUSD",1759104443335,[[210.44,17.31181903],[210.42,26.0],[210.37,61.06724726],[210.36,20.0],[176.99,135.93225188]],[[210.49,13.59559401],[210.5,0.72],[210.51,2.46563154],[210.52,13.59559401],[210.53,37.32]]]
["bitfinex","SOLUSD",1759104443535,[[210.44,17.31181903],[210.42,26.0],[210.37,61.06724726],[210.36,20.0],[176.99,135.93225188]],[[210.49,14.31559401],[210.53,37.32],[210.59,14.61105274],[210.6,3.98011415],[210.62,23.73984994]]]
["bitfinex","SOLUSD",1759104443735,[[210.44,16.63181903],[210.42,26.0],[210.37,61.06724726],[210.36,20.0],[176.99,135.93225188]],[[210.49,14.31559401],[210.53,37.32],[210.59,14.61105274],[210.6,3.98011415],[210.61,13.59559401]]]
["bitfinex","SOLUSD",1759104443940,[[210.44,16.63181903],[210.42,26.68],[210.37,61.06724726],[210.36,20.0],[210.32,155.60348515]],[[210.49,14.31559401],[210.53,37.32],[210.57,132.8],[210.59,14.61105274],[210.6,3.98011415]]]
["bitfinex","SOLUSD",1759104444129,[[210.44,16.63181903],[210.42,26.68],[210.37,61.06724726],[210.36,20.0],[210.32,155.60348515]],[[210.49,13.59559401],[210.53,37.32],[210.57,132.8],[210.59,18.59116689],[210.6,11.87118675]]]
["bitfinex","SOLUSD",1759104444438,[[210.44,16.63181903],[210.42,26.68],[210.37,61.06724726],[210.34,20.0],[210.32,155.60348515]],[[210.49,0.72],[210.52,13.59559401],[210.53,37.32],[210.55,4.74948506],[210.57,132.8]]]
["bitfinex","SOLUSD",1759104444638,[[210.44,16.63181903],[210.42,26.68],[210.37,61.06724726],[210.34,20.0],[210.32,155.60348515]],[[210.49,0.72],[210.52,16.79191975],[210.53,37.32],[210.55,4.74948506],[210.57,132.8]]]
["bitfinex","SOLUSD",1759104444935,[[210.46,16.63023852],[210.45,0.68],[210.42,26.0],[210.41,23.76291979],[210.37,37.3]],[[210.51,37.32],[210.52,0.72],[210.53,13.59559401],[210.54,26.0],[210.57,132.8]]]
["bitfinex","SOLUSD",1759104445143,[[210.46,17.31023852],[210.42,26.0],[210.41,23.76291979],[210.37,37.3],[210.35,14.26]],[[210.5,2.46780184],[210.51,37.32],[210.52,0.72],[210.53,13.59559401],[210.54,26.0]]]
["bitfinex","SOLUSD",1759104445340,[[210.46,16.63023852],[210.43,0.68],[210.42,26.0],[210.41,23.76291979],[210.37,37.3]],[[210.49,2.46780184],[210.5,0.72],[210.51,37.32],[210.53,13.59559401],[210.54,26.0]]]
["bitfinex","SOLUSD",1759104445525,[[210.46,16.63023852],[210.44,0.68],[210.42,26.0],[210.41,23.76291979],[210.37,37.3]],[[210.5,0.72],[210.51,37.32],[210.53,13.59559401],[210.54,26.0],[213.34,0.04921499]]]
["bitfinex","SOLUSD",1759104445839,[[210.46,16.63023852],[210.44,0.68],[210.42,26.0],[210.41,23.76291979],[210.37,37.3]],[[210.51,37.32],[210.52,0.72],[210.53,13.59559401],[210.54,26.0],[210.59,14.61105274]]]
["bitfinex","SOLUSD",1759104446038,[[210.46,16.63023852],[210.44,0.68],[210.42,26.0],[210.41,23.76291979],[209.66,52.74927228]],[[210.5,3.18885963],[210.51,37.32],[210.53,13.59559401],[210.54,26.0],[210.56,4.74925324]]]
["bitfinex","SOLUSD",1759104446241,[[210.46,4.75149672],[210.43,11.88025762],[210.42,26.0],[210.41,23.76291979],[210.34,112.89559401]],[[210.49,3.18885963],[210.5,13.59559401],[210.51,37.32],[210.52,3.1983311],[210.54,26.0]]]
["bitfinex","SOLUSD",1759104446543,[[210.46,4.75149672],[210.43,11.88025762],[210.42,26.0],[210.41,23.76291979],[210.4,0.68]],[[210.48,3.18885963],[210.5,13.59559401],[210.51,37.32],[210.54,26.0],[210.79,13.28585827]]]
["bitfinex","SOLUSD",1759104446745,[[210.46,4.75149672],[210.43,11.88025762],[210.42,26.0],[210.41,23.76291979],[210.4,0.68]],[[210.48,0.72],[210.5,13.59559401],[210.51,37.32],[210.54,26.0],[210.79,13.28585827]]]
["bitfinex","SOLUSD",1759104446922,[[210.43,16.63243173],[210.42,26.0],[210.41,23.76291979],[210.4,0.68],[177.0,3.0]],[[210.47,0.72],[210.5,13.59559401],[210.51,37.32],[210.54,30.7497165],[210.59,26.48267874]]]
["bitfinex","SOLUSD",1759104447118,[[210.43,16.63243173],[210.41,23.76291979],[210.4,0.68],[210.39,26.0],[210.34,99.3]],[[210.47,0.72],[210.5,13.59559401],[210.51,37.32],[210.54,30.7497165],[210.57,136.78011415]]]
["bitfinex","SOLUSD",1759104447330,[[210.43,16.63243173],[210.4,0.68],[210.39,26.0],[210.37,37.3],[210.36,23.76836591]],[[210.47,0.72],[210.5,13.59559401],[210.51,37.32],[210.53,4.75006263],[210.54,26.0]]]
["bitfinex","SOLUSD",1759104447963,[[210.43,16.63243173],[210.41,0.68],[210.39,26.0],[210.37,37.3],[210.36,23.76836591]],[[210.47,0.72],[210.5,13.59559401],[210.51,37.32],[210.53,4.75006263],[210.54,26.0]]]
["bitfinex","SOLUSD",1759104448320,[[210.43,11.88025762],[210.42,4.75239996],[210.41,0.68],[210.39,26.0],[210.37,37.3]],[[210.47,0.72],[210.5,13.59559401],[210.51,37.32],[210.53,4.75006263],[210.54,26.0]]]
["bitfinex","SOLUSD",1759104448831,[[210.43,11.88025762],[210.42,4.75239996],[210.41,0.68],[210.39,26.0],[210.37,37.3]],[[210.47,0.72],[210.5,13.59559401],[210.51,37.32],[210.54,26.0],[210.55,4.74966846]]]
["bitfinex","SOLUSD",1759104449029,[[210.44,0.68],[210.43,11.88025762],[210.42,4.75239996],[210.4,23.76406659],[210.39,26.0]],[[210.5,14.31559401],[210.51,37.32],[210.54,26.0],[210.57,141.52930548],[210.6,26.16463725]]]
["bitfinex","SOLUSD",1759104449224,[[210.44,0.68],[210.43,11.88025762],[210.42,4.75239996],[210.39,26.0],[210.36,20.0]],[[210.49,2.4695938],[210.52,13.59559401],[210.53,14.31559401],[210.54,26.0],[210.57,132.8]]]
["bitfinex","SOLUSD",1759104449424,[[210.43,11.88025762],[210.42,4.75239996],[210.39,26.0],[210.36,20.0],[177.08,200.0]],[[210.52,13.59559401],[210.53,17.5147108],[210.54,26.0],[210.57,132.8],[210.63,5.3143433]]]
["bitfinex","SOLUSD",1759104449640,[[210.44,0.68],[210.43,11.88025762],[210.42,4.75239996],[210.39,26.0],[210.36,20.0]],[[210.51,2.4696744],[210.53,3.91911679],[210.54,76.89559401],[210.57,132.8],[210.63,17.19460092]]]
["bitfinex","SOLUSD",1759104449940,[[210.44,0.68],[210.43,11.88025762],[210.42,4.75239996],[210.39,26.0],[210.37,116.6]],[[210.5,2.4696744],[210.52,13.59559401],[210.53,3.91911679],[210.54,63.3],[210.57,132.8]]]
["bitfinex","SOLUSD",1759104450142,[[210.44,0.68],[210.43,11.88025762],[210.42,28.51439976],[210.39,26.0],[210.37,116.6]],[[210.49,2.4696744],[210.52,13.59559401],[210.53,3.91911679],[210.54,63.3],[210.57,132.8]]]
["bitfinex","SOLUSD",1759104450459,[[210.45,16.63102873],[210.44,26.68],[210.42,23.7619998],[210.39,46.0],[210.37,51.56]],[[210.56,0.72],[210.6,3.98011415],[210.63,11.88025762],[210.64,5.3143433],[210.65,132.8]]]
["bitfinex","SOLUSD",1759104450744,[[210.46,0.68],[210.45,16.63102873],[210.44,26.0],[210.43,37.3],[210.42,23.7619998]],[[210.55,16.06610646],[210.56,38.02],[210.58,26.0],[210.59,3.20003587],[210.62,3.98011415]]]
["bitfinex","SOLUSD",1759104450943,[[210.46,0.68],[210.45,16.63102873],[210.44,26.0],[210.43,37.3],[210.42,23.7619998]],[[210.54,2.47051245],[210.55,13.59559401],[210.56,38.02],[210.58,26.0],[210.62,3.98011415]]]
["bitfinex","SOLUSD",1759104451145,[[210.46,0.68],[210.45,16.63102873],[210.44,26.0],[210.43,37.3],[210.42,23.7619998]],[[210.53,2.47051245],[210.55,13.59559401],[210.56,38.02],[210.58,26.0],[210.62,8.72801485]]]
["bitfinex","SOLUSD",1759104451338,[[210.46,0.68],[210.45,16.63102873],[210.44,26.0],[210.43,37.3],[210.42,23.7619998]],[[210.52,2.47051245],[210.55,13.59559401],[210.56,38.02],[210.58,26.0],[210.62,8.72801485]]]
["bitfinex","SOLUSD",1759104451520,[[210.46,0.68],[210.45,40.38964122],[210.44,26.0],[210.43,37.3],[210.42,23.7619998]],[[210.55,13.59559401],[210.56,38.02],[210.58,26.0],[210.62,8.72801485],[239.74,8.53135816]]]
["bitfinex","SOLUSD",1759104451738,[[210.46,0.68],[210.45,40.38964122],[210.44,26.0],[210.43,37.3],[210.42,23.7619998]],[[210.54,2.4716849],[210.55,13.59559401],[210.56,38.02],[210.58,26.0],[210.62,8.72801485]]]
["bitfinex","SOLUSD",1759104452041,[[210.46,0.68],[210.45,40.38964122],[210.44,26.0],[210.43,37.3],[210.42,23.7619998]],[[210.53,2.4716849],[210.55,13.59559401],[210.56,37.3],[210.58,26.0],[210.61,19.11663536]]]
["bitfinex","SOLUSD",1759104452239,[[210.46,0.68],[210.45,40.38964122],[210.44,26.0],[210.43,37.3],[210.42,23.7619998]],[[210.52,2.4716849],[210.55,14.31559401],[210.56,37.3],[210.58,26.0],[210.61,19.11663536]]]
["bitfinex","SOLUSD",1759104452441,[[210.47,16.62944837],[210.46,0.68],[210.45,23.75861249],[210.44,26.0],[210.43,37.3]],[[210.55,14.31559401],[210.56,37.3],[210.58,26.0],[210.61,19.11663536],[239.37,0.25]]]
["bitfinex","SOLUSD",1759104452643,[[210.48,0.68],[210.47,40.38580319],[210.44,26.0],[210.43,37.3],[210.42,43.7619998]],[[210.54,2.47130338],[210.64,3.98011415],[210.68,5.3143433],[210.69,11.86613477],[210.7,60.88608124]]]
["bitfinex","SOLUSD",1759104452847,[[210.5,26.0],[210.48,0.68],[210.47,40.38580319],[210.44,20.0],[210.43,37.3]],[[210.6,13.59559401],[210.61,0.72],[210.63,5.67315792],[210.67,3.98011415],[210.7,46.20042454]]]
["bitfinex","SOLUSD",1759104453044,[[210.52,26.0],[210.51,0.68],[210.49,37.28],[210.47,40.38580319],[210.46,20.0]],[[210.59,2.47224953],[210.6,13.59559401],[210.61,0.72],[210.62,40.48090839],[210.67,3.98011415]]]
["bitfinex","SOLUSD",1759104453257,[[210.53,0.68],[210.52,26.0],[210.49,37.28],[210.47,40.38580319],[210.46,20.0]],[[210.58,2.47224953],[210.6,13.59559401],[210.61,3.92090839],[210.62,37.28],[210.68,8.72666306]]]
["bitfinex","SOLUSD",1759104453461,[[210.53,0.68],[210.52,26.0],[210.49,37.28],[210.47,40.38580319],[210.46,20.0]],[[210.6,14.31559401],[210.61,3.20090839],[210.62,37.28],[210.65,26.0],[210.68,8.72666306]]]
["bitfinex","SOLUSD",1759104453661,[[210.53,0.68],[210.52,26.0],[210.49,37.28],[210.47,40.38580319],[210.46,20.0]],[[210.59,2.47184903],[210.6,14.31559401],[210.62,37.28],[210.65,26.0],[210.67,4.74679595]]]
["bitfinex","SOLUSD",1759104453865,[[210.53,0.68],[210.52,26.0],[210.49,37.28],[210.47,40.38580319],[210.46,20.0]],[[210.58,2.47184903],[210.6,14.31559401],[210.62,37.28],[210.65,26.0],[210.75,51.96349697]]]
["bitfinex","SOLUSD",1759104454065,[[210.54,0.68],[210.52,26.0],[210.49,37.28],[210.47,40.38580319],[210.46,20.0]],[[210.6,14.31559401],[210.61,3.20044617],[210.62,37.28],[210.65,26.0],[210.75,28.17151496]]]
["bitfinex","SOLUSD",1759104454252,[[210.54,0.68],[210.52,26.0],[210.49,37.28],[210.47,40.38580319],[210.46,20.0]],[[210.59,2.47145391],[210.6,14.31559401],[210.62,37.28],[210.65,26.0],[210.75,28.17151496]]]
["bitfinex","SOLUSD",1759104454440,[[210.55,0.68],[210.53,16.62470906],[210.52,26.0],[210.51,23.7508906],[210.49,37.28]],[[210.58,2.47145391],[210.6,14.31559401],[210.62,37.28],[210.65,26.0],[210.67,14.34010537]]]
["bitfinex","SOLUSD",1759104454641,[[210.53,17.30470906],[210.52,26.0],[210.51,23.7508906],[210.49,37.28],[209.59,63.29912674]],[[210.6,14.31559401],[210.62,37.28],[210.65,26.0],[210.67,14.34010537],[211.26,42.51474646]]]
["bitfinex","SOLUSD",1759104454879,[[210.53,17.30470906],[210.52,26.0],[210.51,23.7508906],[210.49,37.28],[209.59,63.29912674]],[[210.59,2.47145787],[210.6,14.31559401],[210.62,37.28],[210.65,26.0],[210.67,19.08687373]]]
["bitfinex","SOLUSD",1759104455073,[[210.53,17.30470906],[210.52,26.0],[210.51,23.7508906],[210.49,37.28],[210.14,77.44741494]],[[210.58,2.47145787],[210.6,14.31559401],[210.62,37.28],[210.65,26.0],[210.67,19.08687373]]]
["bitfinex","SOLUSD",1759104455283,[[210.53,17.30470906],[210.52,26.0],[210.51,23.7508906],[210.49,37.28],[210.14,77.44741494]],[[210.6,14.31559401],[210.62,37.28],[210.65,26.0],[210.67,19.08687373],[210.7,52.75152122]]]
["bitfinex","SOLUSD",1759104455584,[[210.53,17.30470906],[210.52,26.0],[210.51,23.7508906],[210.49,37.28],[210.14,77.44741494]],[[210.59,2.47045284],[210.6,14.31559401],[210.62,37.28],[210.65,26.0],[210.67,19.08687373]]]
["bitfinex","SOLUSD",1759104455744,[[210.53,17.30470906],[210.52,26.0],[210.51,23.7508906],[210.49,37.28],[210.14,77.44741494]],[[210.58,2.47045284],[210.6,14.31559401],[210.62,37.28],[210.65,26.0],[210.67,19.08687373]]]
["bitfinex","SOLUSD",1759104455944,[[210.53,17.30470906],[210.52,26.0],[210.51,23.7508906],[210.49,37.28],[210.14,77.44741494]],[[210.6,14.31559401],[210.62,37.28],[210.65,26.0],[210.67,19.08687373],[239.07,8.64073454]]]
["bitfinex","SOLUSD",1759104456141,[[210.53,17.30470906],[210.52,26.0],[210.51,23.7508906],[210.49,37.28],[210.14,77.44741494]],[[210.6,14.31559401],[210.62,37.28],[210.65,26.0],[210.67,19.08687373],[210.69,3.98011415]]]
["bitfinex","SOLUSD",1759104456365,[[210.53,17.30470906],[210.52,26.0],[210.51,23.7508906],[210.49,37.28],[210.14,77.44741494]],[[210.6,14.31559401],[210.62,37.28],[210.65,26.0],[210.67,19.08687373],[210.7,56.73163537]]]
["bitfinex","SOLUSD",1759104456744,[[210.53,17.30470906],[210.52,26.0],[210.51,23.7508906],[210.49,37.28],[210.36,158.46777521]],[[210.6,14.31559401],[210.62,37.28],[210.65,26.0],[210.67,19.08687373],[210.7,56.73163537]]]
["bitfinex","SOLUSD",1759104456943,[[210.53,17.30470906],[210.52,26.0],[210.51,23.7508906],[210.49,37.28],[210.44,20.0]],[[210.59,2.47012341],[210.6,14.31559401],[210.62,37.28],[210.65,26.0],[210.67,14.34010537]]]
["bitfinex","SOLUSD",1759104457161,[[210.53,17.30470906],[210.52,26.0],[210.51,23.7508906],[210.49,37.28],[210.44,20.0]],[[210.6,14.31559401],[210.62,37.28],[210.65,26.0],[210.67,14.34010537],[210.72,19.60039773]]]
["bitfinex","SOLUSD",1759104457358,[[210.53,17.30470906],[210.52,26.0],[210.51,23.7508906],[210.49,37.28],[210.44,20.0]],[[210.59,2.46965807],[210.6,14.31559401],[210.62,37.28],[210.65,26.0],[210.67,14.34010537]]]
["bitfinex","SOLUSD",1759104457554,[[210.53,17.30470906],[210.52,26.0],[210.51,23.7508906],[210.49,37.28],[210.44,99.3]],[[210.6,14.31559401],[210.62,37.28],[210.65,26.0],[210.66,132.8],[210.67,14.34010537]]]
["bitfinex","SOLUSD",1759104457754,[[210.53,17.30470906],[210.52,26.0],[210.51,23.7508906],[210.49,37.28],[210.44,99.3]],[[210.59,2.46970897],[210.6,13.59559401],[210.62,37.28],[210.65,30.74721405],[210.66,132.8]]]
["bitfinex","SOLUSD",1759104458061,[[210.53,16.62470906],[210.51,23.7508906],[210.5,0.68],[210.49,63.28],[210.44,99.3]],[[210.58,0.72],[210.61,13.59559401],[210.62,37.28],[210.65,30.74721405],[210.66,132.8]]]
["bitfinex","SOLUSD",1759104458272,[[210.53,16.62470906],[210.51,23.7508906],[210.5,0.68],[210.49,63.28],[210.44,99.3]],[[210.57,0.72],[210.61,13.59559401],[210.62,37.28],[210.65,30.74721405],[210.66,132.8]]]
["bitfinex","SOLUSD",1759104458464,[[210.53,17.30470906],[210.51,23.7508906],[210.49,63.28],[210.44,99.3],[177.26,8.12521924]],[[210.6,2.46929259],[210.61,13.59559401],[210.62,37.28],[210.65,30.74721405],[210.66,132.8]]]
["bitfinex","SOLUSD",1759104458669,[[210.53,17.30470906],[210.51,23.7508906],[210.49,63.28],[210.44,99.3],[209.58,83.49912674]],[[210.59,3.1890731],[210.61,13.59559401],[210.62,37.28],[210.65,30.74721405],[210.66,132.8]]]
["bitfinex","SOLUSD",1759104458968,[[210.51,23.7508906],[210.49,63.28],[210.44,99.3],[209.86,42.19941783],[209.58,83.49912674]],[[210.59,0.72],[210.61,13.59559401],[210.62,37.28],[210.65,30.74721405],[210.66,132.8]]]
["bitfinex","SOLUSD",1759104459271,[[210.5,16.62707838],[210.49,26.68],[210.47,37.24],[210.46,23.75673537],[210.44,79.3]],[[210.58,3.18870948],[210.61,13.59559401],[210.62,37.28],[210.65,26.0],[210.66,144.6677335]]]
["bitfinex","SOLUSD",1759104459478,[[210.5,16.62707838],[210.49,26.68],[210.46,23.75673537],[210.44,79.3],[210.42,20.0]],[[210.57,0.72],[210.61,13.59559401],[210.62,37.28],[210.65,26.0],[210.66,144.6677335]]]
["bitfinex","SOLUSD",1759104459690,[[210.5,16.62707838],[210.47,0.68],[210.46,23.75673537],[210.45,37.24],[210.44,79.3]],[[210.56,3.18776362],[210.57,13.59559401],[210.6,29.19509403],[210.62,37.28],[210.64,15.84883949]]]
["bitfinex","SOLUSD",1759104459970,[[210.5,16.62707838],[210.47,0.68],[210.46,23.75673537],[210.45,37.24],[210.44,79.3]],[[210.55,3.18776362],[210.57,13.59559401],[210.59,3.19509403],[210.6,26.0],[210.62,37.28]]]
["bitfinex","SOLUSD",1759104460147,[[210.5,16.62707838],[210.47,0.68],[210.46,49.75673537],[210.45,37.24],[210.44,79.3]],[[210.54,3.18776362],[210.57,13.59559401],[210.59,3.19509403],[210.6,26.0],[210.62,37.28]]]
["bitfinex","SOLUSD",1759104460347,[[210.5,16.62707838],[210.47,0.68],[210.46,49.75673537],[210.45,37.24],[210.4,99.3]],[[210.58,13.59559401],[210.59,3.19509403],[210.6,26.0],[210.61,132.8],[210.62,37.28]]]
["bitfinex","SOLUSD",1759104460544,[[210.5,16.62707838],[210.47,0.68],[210.46,49.75673537],[210.45,37.24],[210.4,99.3]],[[210.54,0.72],[210.57,2.4675409],[210.58,13.59559401],[210.59,3.19509403],[210.6,26.0]]]
["bitfinex","SOLUSD",1759104460766,[[210.5,11.87648456],[210.48,4.75104522],[210.47,0.68],[210.46,49.75673537],[210.44,37.24]],[[210.54,0.72],[210.58,13.59559401],[210.59,3.19509403],[210.6,26.0],[210.74,75.49160715]]]
["bitfinex","SOLUSD",1759104460951,[[210.5,11.87648456],[210.48,4.75104522],[210.47,0.68],[210.46,49.75673537],[210.44,37.24]],[[210.53,0.72],[210.58,13.59559401],[210.59,7.94368918],[210.6,26.0],[210.74,75.49160715]]]
["bitfinex","SOLUSD",1759104461544,[[210.5,11.87648456],[210.48,4.75104522],[210.47,0.68],[210.46,49.75673537],[210.44,37.24]],[[210.55,14.31559401],[210.56,37.24],[210.58,13.59559401],[210.59,3.19509403],[210.6,26.0]]]
["bitfinex","SOLUSD",1759104461775,[[210.5,11.87648456],[210.48,4.75104522],[210.47,0.68],[210.46,49.75673537],[210.44,37.24]],[[210.54,3.18777147],[210.55,13.59559401],[210.56,37.24],[210.6,26.0],[210.61,132.8]]]
["bitfinex","SOLUSD",1759104461952,[[210.5,11.87648456],[210.48,4.75104522],[210.47,0.68],[210.46,49.75673537],[210.44,37.24]],[[210.53,2.46777147],[210.54,0.72],[210.55,13.59559401],[210.56,37.24],[210.6,30.74853904]]]
["bitfinex","SOLUSD",1759104462151,[[210.5,11.87648456],[210.48,4.75104522],[210.47,0.68],[210.46,49.75673537],[210.44,37.24]],[[210.55,13.59559401],[210.56,37.24],[210.59,4.74862511],[210.6,26.0],[210.62,11.86984432]]]
["bitfinex","SOLUSD",1759104462466,[[210.48,4.75104522],[210.47,0.68],[210.46,26.0],[210.43,37.24],[210.41,23.7621352]],[[210.54,2.46773039],[210.55,13.59559401],[210.56,37.24],[210.6,26.0],[210.62,11.86984432]]]
["bitfinex","SOLUSD",1759104462671,[[210.5,4.75059382],[210.49,0.68],[210.43,37.24],[210.38,33.59559401],[209.39,73.8489812]],[[210.53,2.46773039],[210.55,13.59559401],[210.56,37.96],[210.6,26.0],[210.63,4.74768973]]]
["bitfinex","SOLUSD",1759104463002,[[210.51,0.68],[210.5,16.62707838],[210.46,26.0],[210.43,37.24],[210.41,20.0]],[[210.56,37.24],[210.58,0.72],[210.6,26.0],[210.64,4.74746265],[210.66,18.26957091]]]
["bitfinex","SOLUSD",1759104463147,[[210.5,16.62707838],[210.46,26.0],[210.43,37.24],[210.41,20.0]],[[210.56,37.24],[210.58,0.72],[210.6,26.0],[210.64,4.74746265],[210.66,18.26957091]]]
["bitfinex","SOLUSD",1759104463148,[[210.52,0.68],[210.5,16.62707838],[210.46,26.0],[210.43,37.24],[210.41,20.0]],[[210.56,37.24],[210.58,0.72],[210.59,13.59559401],[210.6,26.0],[210.64,4.74746265]]]
["bitfinex","SOLUSD",1759104463353,[[210.5,16.62707838],[210.46,105.3],[210.43,37.24],[210.41,20.0],[210.38,27.88368964]],[[210.56,37.24],[210.58,0.72],[210.59,13.59559401],[210.6,26.0],[210.64,4.74746265]]]
["bitfinex","SOLUSD",1759104463663,[[210.51,0.68],[210.5,16.62707838],[210.46,105.3],[210.43,57.24],[210.38,27.88368964]],[[210.56,37.24],[210.58,0.72],[210.59,13.59559401],[210.6,26.0],[210.64,4.74746265]]]
["bitfinex","SOLUSD",1759104463973,[[210.52,0.68],[210.5,16.62707838],[210.46,105.3],[210.43,57.24],[210.38,27.88368964]],[[210.56,37.24],[210.58,0.72],[210.59,13.59559401],[210.6,26.0],[210.64,4.74746265]]]
["bitfinex","SOLUSD",1759104464172,[[210.52,0.68],[210.5,16.62707838],[210.49,23.75399153],[210.46,105.3],[210.43,57.24]],[[210.56,37.24],[210.58,0.72],[210.59,13.59559401],[210.6,26.0],[210.63,4.74766357]]]
["bitfinex","SOLUSD",1759104464571,[[210.52,0.68],[210.5,16.62707838],[210.49,23.75399153],[210.46,105.3],[210.43,57.24]],[[210.58,0.72],[210.59,13.59559401],[210.6,26.0],[210.63,4.74766357],[210.88,13.28585827]]]
["bitfinex","SOLUSD",1759104464770,[[210.53,16.62470906],[210.52,0.68],[210.49,23.75399153],[210.46,105.3],[210.43,57.24]],[[210.57,2.46839718],[210.58,0.72],[210.59,13.59559401],[210.6,63.24],[210.63,4.74766357]]]
["bitfinex","SOLUSD",1759104464962,[[210.53,16.62470906],[210.52,0.68],[210.49,23.75399153],[210.46,105.3],[210.43,57.24]],[[210.57,0.72],[210.59,13.59559401],[210.6,63.24],[210.95,35.88754793],[238.45,0.5]]]
["bitfinex","SOLUSD",1759104465160,[[210.53,16.62470906],[210.49,23.75399153],[210.46,105.3],[210.43,20.0],[210.42,14.26]],[[210.56,2.46832566],[210.59,13.59559401],[210.6,63.24],[210.66,11.86758183],[210.7,69.9312079]]]
["bitfinex","SOLUSD",1759104465360,[[210.51,4.75017128],[210.5,11.87610726],[210.47,0.68],[210.46,105.3],[210.38,13.59559401]],[[210.55,3.18811768],[210.58,13.59559401],[210.59,21.53975857],[210.6,63.24],[210.64,3.98011415]]]
["bitfinex","SOLUSD",1759104465664,[[210.51,4.75017128],[210.5,11.87610726],[210.47,0.68],[210.46,79.3],[210.44,37.24]],[[210.54,16.78371169],[210.58,26.0],[210.59,7.94416456],[210.63,3.98011415],[210.65,14.29013742]]]
["bitfinex","SOLUSD",1759104465870,[[210.51,4.75017128],[210.5,11.87610726],[210.47,0.68],[210.46,79.3],[210.44,63.24]],[[210.53,2.46811768],[210.54,13.59559401],[210.56,37.24],[210.57,3.1955764],[210.58,26.0]]]
["bitfinex","SOLUSD",1759104466073,[[210.48,4.75104522],[210.47,11.87791545],[210.46,79.3],[210.44,26.68],[210.37,20.0]],[[210.52,0.72],[210.54,13.59559401],[210.56,37.24],[210.58,26.0],[210.72,23.8170121]]]
["bitfinex","SOLUSD",1759104466258,[[210.48,4.75104522],[210.47,11.87791545],[210.46,79.3],[210.44,26.68],[210.42,37.24]],[[210.51,0.72],[210.54,13.59559401],[210.56,37.24],[210.58,26.0],[210.62,3.98011415]]]
["bitfinex","SOLUSD",1759104466461,[[210.48,4.75104522],[210.47,11.87791545],[210.44,26.68],[210.42,37.24],[210.38,92.89559401]],[[210.51,0.72],[210.54,13.59559401],[210.56,37.24],[210.58,26.0],[210.62,3.98011415]]]
["bitfinex","SOLUSD",1759104466665,[[210.48,4.75104522],[210.47,11.87791545],[210.44,26.68],[210.42,37.24],[210.36,117.32777521]],[[210.51,0.72],[210.54,13.59559401],[210.56,37.24],[210.58,26.0],[210.62,3.98011415]]]
["bitfinex","SOLUSD",1759104466872,[[210.45,5.43172249],[210.44,49.75865521],[210.42,37.24],[210.36,117.32777521],[210.35,13.59559401]],[[210.51,0.72],[210.54,13.59559401],[210.56,37.24],[210.58,26.0],[210.6,11.87099078]]]
["bitfinex","SOLUSD",1759104467068,[[210.45,17.31102873],[210.44,49.75865521],[210.42,37.24],[210.36,117.32777521],[210.35,13.59559401]],[[210.51,0.72],[210.54,13.59559401],[210.56,37.24],[210.58,26.0],[210.6,11.87099078]]]
["bitfinex","SOLUSD",1759104468176,[[210.45,17.31102873],[210.44,49.75865521],[210.42,37.24],[210.36,117.32777521],[210.35,33.59559401]],[[210.51,0.72],[210.54,13.59559401],[210.55,3.19597388],[210.56,37.24],[210.58,26.0]]]
["bitfinex","SOLUSD",1759104469376,[[210.46,0.68],[210.45,40.38964122],[210.44,26.0],[210.42,37.24],[210.39,33.59559401]],[[210.56,13.59559401],[210.57,0.72],[210.58,26.0],[210.63,3.98011415],[210.66,5.3143433]]]
["bitfinex","SOLUSD",1759104469577,[[210.48,26.0],[210.46,0.68],[210.45,40.38964122],[210.42,37.24],[210.39,112.89559401]],[[210.55,2.4683393],[210.56,13.59559401],[210.57,37.96],[210.6,3.19640847],[210.64,3.98011415]]]
["bitfinex","SOLUSD",1759104469783,[[210.49,0.68],[210.48,26.0],[210.45,40.38964122],[210.42,57.24],[210.39,92.89559401]],[[210.54,2.4683393],[210.56,13.59559401],[210.57,37.96],[210.64,3.98011415],[210.68,19.60311947]]]
["bitfinex","SOLUSD",1759104469970,[[210.5,0.68],[210.48,26.0],[210.45,40.38964122],[210.42,57.24],[210.39,92.89559401]],[[210.56,13.59559401],[210.57,37.96],[210.61,158.8],[210.64,3.98011415],[210.68,19.60311947]]]
["bitfinex","SOLUSD",1759104470283,[[210.5,0.68],[210.48,26.0],[210.45,40.38964122],[210.42,57.24],[210.39,92.89559401]],[[210.55,2.46816384],[210.56,14.31559401],[210.57,37.24],[210.61,158.8],[210.64,3.98011415]]]
["bitfinex","SOLUSD",1759104470578,[[210.51,16.62628853],[210.5,0.68],[210.48,26.0],[210.45,23.75861249],[210.42,57.24]],[[210.54,2.46816384],[210.55,0.72],[210.56,13.59559401],[210.57,37.24],[210.61,158.8]]]
["bitfinex","SOLUSD",1759104470787,[[210.51,16.62628853],[210.5,0.68],[210.48,26.0],[210.45,23.75861249],[210.42,57.24]],[[210.55,0.72],[210.56,13.59559401],[210.57,37.24],[210.61,158.8],[211.2,89.999995]]]
["bitfinex","SOLUSD",1759104470966,[[210.51,16.62628853],[210.5,0.68],[210.48,26.0],[210.45,23.75861249],[210.42,57.24]],[[210.54,2.46815941],[210.55,0.72],[210.56,13.59559401],[210.57,37.24],[210.61,158.8]]]
["bitfinex","SOLUSD",1759104471166,[[210.51,16.62628853],[210.5,0.68],[210.48,26.0],[210.45,23.75861249],[210.42,57.24]],[[210.55,0.72],[210.56,13.59559401],[210.57,37.24],[210.61,158.8],[210.62,4.74789969]]]
["bitfinex","SOLUSD",1759104471466,[[210.51,16.62628853],[210.5,0.68],[210.48,26.0],[210.45,23.75861249],[210.42,57.24]],[[210.54,2.46814354],[210.55,0.72],[210.56,13.59559401],[210.57,37.24],[210.61,158.8]]]
["bitfinex","SOLUSD",1759104471668,[[210.51,16.62628853],[210.5,0.68],[210.48,26.0],[210.45,23.75861249],[210.42,37.24]],[[210.55,0.72],[210.56,13.59559401],[210.57,37.24],[210.61,158.8],[211.81,132.24261618]]]
["bitfinex","SOLUSD",1759104471883,[[210.51,16.62628853],[210.5,0.68],[210.48,26.0],[210.45,23.75861249],[210.42,57.24]],[[210.54,2.46814476],[210.55,0.72],[210.56,13.59559401],[210.57,37.24],[210.61,158.8]]]
["bitfinex","SOLUSD",1759104472078,[[210.51,16.62628853],[210.5,0.68],[210.48,26.0],[210.45,23.75861249],[210.42,57.24]],[[210.55,0.72],[210.56,13.59559401],[210.57,37.24],[210.61,158.8],[238.5,0.0999]]]
["bitfinex","SOLUSD",1759104472382,[[210.51,16.62628853],[210.5,0.68],[210.48,26.0],[210.45,23.75861249],[210.42,57.24]],[[210.55,0.72],[210.56,13.59559401],[210.57,37.24],[210.61,158.8],[210.66,15.8480182]]]
["bitfinex","SOLUSD",1759104472883,[[210.52,0.68],[210.51,16.62628853],[210.49,23.7538239],[210.48,26.0],[210.47,37.2]],[[210.57,37.24],[210.58,0.66],[210.6,13.59559401],[210.61,158.8],[210.67,18.32021952]]]
["bitfinex","SOLUSD",1759104473069,[[210.52,0.68],[210.51,16.62628853],[210.49,23.7538239],[210.48,26.0],[210.47,37.2]],[[210.57,37.9],[210.6,13.59559401],[210.61,158.8],[210.64,4.74746009],[210.67,18.32021952]]]
["bitfinex","SOLUSD",1759104473673,[[210.52,0.68],[210.51,16.62628853],[210.49,23.7538239],[210.48,26.0],[210.47,37.2]],[[210.57,37.9],[210.6,13.59559401],[210.61,158.8],[210.64,4.74746009],[210.67,30.18721374]]]
["bitfinex","SOLUSD",1759104474781,[[210.53,16.62470906],[210.52,0.68],[210.49,23.7538239],[210.48,26.0],[210.47,37.2]],[[210.57,37.9],[210.6,13.59559401],[210.61,158.8],[210.64,4.74746009],[210.67,30.18721374]]]
["bitfinex","SOLUSD",1759104474987,[[210.53,16.62470906],[210.51,0.68],[210.49,23.7538239],[210.48,26.0],[210.47,37.2]],[[210.57,37.9],[210.6,13.59559401],[210.61,158.8],[210.64,4.74746009],[210.67,30.18721374]]]
["bitfinex","SOLUSD",1759104476488,[[210.53,11.87479219],[210.52,4.7501425],[210.51,0.68],[210.49,23.7538239],[210.48,26.0]],[[210.57,37.9],[210.6,13.59559401],[210.61,158.8],[210.64,4.74746009],[210.67,26.20709959]]]
["bitfinex","SOLUSD",1759104477184,[[210.52,4.7501425],[210.5,11.87601503],[210.49,23.7538239],[210.48,26.0],[210.47,0.68]],[[210.56,14.25559401],[210.57,37.24],[210.6,13.59559401],[210.61,158.8],[210.65,11.8683313]]]
["bitfinex","SOLUSD",1759104477389,[[210.52,4.7501425],[210.5,11.87601503],[210.47,0.68],[210.44,23.75875238],[210.43,37.2]],[[210.55,3.12755773],[210.56,13.59559401],[210.57,37.24],[210.59,4.74860691],[210.61,158.8]]]
["bitfinex","SOLUSD",1759104477566,[[210.52,4.7501425],[210.5,11.87601503],[210.47,0.68],[210.46,26.0],[210.44,23.75875238]],[[210.54,3.12755773],[210.56,13.59559401],[210.57,37.24],[210.59,4.74860691],[210.61,158.8]]]
["bitfinex","SOLUSD",1759104477766,[[210.52,4.7501425],[210.5,11.87601503],[210.49,0.68],[210.46,26.0],[210.44,23.75875238]],[[210.55,0.66],[210.56,13.59559401],[210.57,37.24],[210.61,163.54832704],[210.63,11.86934477]]]
["bitfinex","SOLUSD",1759104478013,[[210.52,4.7501425],[210.5,11.87601503],[210.49,0.68],[210.46,26.0],[210.44,23.75875238]],[[210.54,2.46739047],[210.55,0.66],[210.56,13.59559401],[210.57,37.24],[210.61,163.54832704]]]
["bitfinex","SOLUSD",1759104478189,[[210.52,4.7501425],[210.5,11.87601503],[210.49,0.68],[210.46,26.0],[210.44,23.75875238]],[[210.55,0.66],[210.56,13.59559401],[210.57,37.24],[210.6,4.74836543],[210.61,158.8]]]
["bitfinex","SOLUSD",1759104478487,[[210.5,16.62660885],[210.49,0.68],[210.46,26.0],[210.44,23.75875238],[177.41,24.0477978]],[[210.54,3.12751784],[210.56,13.59559401],[210.57,37.24],[210.6,4.74836543],[210.61,158.8]]]
["bitfinex","SOLUSD",1759104478684,[[210.5,16.62660885],[210.49,0.68],[210.46,26.0],[210.44,23.75875238],[210.36,170.34379024]],[[210.54,0.66],[210.56,13.59559401],[210.57,37.24],[210.6,4.74836543],[210.61,158.8]]]
["bitfinex","SOLUSD",1759104478870,[[210.5,16.62660885],[210.49,0.68],[210.46,26.0],[210.45,116.48],[210.44,23.75875238]],[[210.54,0.66],[210.56,13.59559401],[210.57,37.24],[210.6,4.74836543],[210.61,158.8]]]
["bitfinex","SOLUSD",1759104479273,[[210.5,16.62660885],[210.49,0.68],[210.46,26.0],[210.45,116.48],[210.44,23.75875238]],[[210.54,0.66],[210.56,13.59559401],[210.57,37.24],[210.6,11.87601503],[210.61,163.54814717]]]
["bitfinex","SOLUSD",1759104479475,[[210.5,17.30660885],[210.46,26.0],[210.45,116.48],[210.44,23.75875238],[177.08,200.0]],[[210.55,0.66],[210.56,13.59559401],[210.57,37.24],[210.6,11.87601503],[210.61,163.54814717]]]
["bitfinex","SOLUSD",1759104479686,[[210.5,17.30660885],[210.46,26.0],[210.45,116.48],[210.44,23.75875238],[177.08,200.0]],[[210.54,2.46754746],[210.56,13.59559401],[210.57,37.24],[210.6,11.87601503],[210.61,163.54814717]]]
["bitfinex","SOLUSD",1759104479877,[[210.5,16.62660885],[210.48,0.68],[210.46,26.0],[210.45,116.48],[210.44,23.75875238]],[[210.55,0.66],[210.56,13.59559401],[210.57,37.24],[210.6,16.62435834],[210.61,158.8]]]
["bitfinex","SOLUSD",1759104480078,[[210.5,16.62660885],[210.48,0.68],[210.46,26.0],[210.45,79.3],[210.44,23.75875238]],[[210.54,3.12755352],[210.56,13.59559401],[210.57,37.24],[210.59,4.74857447],[210.6,11.87601503]]]
["bitfinex","SOLUSD",1759104480278,[[210.49,4.75081951],[210.48,0.68],[210.47,11.87769344],[210.46,26.0],[210.45,116.48]],[[210.54,0.66],[210.56,13.59559401],[210.57,37.24],[210.59,4.74857447],[210.6,11.87601503]]]
["bitfinex","SOLUSD",1759104480472,[[210.49,5.43081951],[210.48,26.0],[210.45,116.48],[210.41,34.29013742],[210.39,27.85559401]],[[210.54,0.66],[210.56,13.59559401],[210.57,37.24],[238.42,2.62862372],[238.45,0.5]]]
["bitfinex","SOLUSD",1759104480677,[[210.49,5.43081951],[210.48,26.0],[210.45,116.48],[210.41,34.29013742],[210.39,27.85559401]],[[210.54,0.66],[210.56,13.59559401],[210.57,37.24],[210.65,3.98011415],[210.67,38.07391937]]]
["bitfinex","SOLUSD",1759104480883,[[210.49,16.6278683],[210.48,26.0],[210.45,116.48],[210.41,14.29013742],[210.39,47.85559401]],[[210.56,13.59559401],[210.57,37.24],[210.67,38.07391937]]]
["bitfinex","SOLUSD",1759104480884,[[210.49,16.6278683],[210.48,26.0],[210.45,116.48],[210.41,14.29013742],[210.39,47.85559401]],[[210.53,0.66],[210.56,13.59559401],[210.57,37.24],[210.64,3.98011415],[210.67,38.07391937]]]
["bitfinex","SOLUSD",1759104481080,[[210.49,4.75081951],[210.45,0.68],[210.37,20.0],[210.36,117.32777521],[210.29,171.82]],[[210.52,16.06243967],[210.53,0.66],[210.56,3.19473618],[210.57,63.24],[210.62,3.98011415]]]
["bitfinex","SOLUSD",1759104481291,[[210.49,4.75081951],[210.45,0.68],[210.37,20.0],[210.36,117.32777521],[210.29,171.82]],[[210.52,16.06243967],[210.56,3.19473618],[210.57,63.24]]]
["bitfinex","SOLUSD",1759104481292,[[210.49,4.75081951],[210.45,0.68],[210.42,37.18],[210.37,20.0],[210.36,117.32777521]],[[210.51,3.12684566],[210.52,13.59559401],[210.56,3.19473618],[210.57,63.24],[210.6,11.87769344]]]
["bitfinex","SOLUSD",1759104481493,[[210.49,4.75081951],[210.45,0.68],[210.43,26.0],[210.42,37.18],[210.38,14.29217979]],[[210.5,0.66],[210.55,13.59559401],[210.56,3.19473618],[210.57,63.24],[239.07,8.64073454]]]
["bitfinex","SOLUSD",1759104481792,[[210.46,4.75149672],[210.42,37.18],[210.4,23.76425726],[210.38,14.29217979],[210.36,93.56]],[[210.5,0.66],[210.55,13.59559401],[210.56,21.53966446],[210.57,63.24],[210.59,11.87154062]]]
["bitfinex","SOLUSD",1759104481986,[[210.46,4.75149672],[210.43,0.68],[210.4,60.94425726],[210.38,14.29217979],[210.36,93.56]],[[210.49,0.66],[210.51,13.59559401],[210.52,37.18],[210.56,21.53966446],[210.57,26.0]]]
["bitfinex","SOLUSD",1759104482191,[[210.46,4.75149672],[210.43,26.0],[210.4,60.94425726],[210.38,14.29217979],[210.36,113.56]],[[210.51,13.59559401],[210.52,37.84],[210.56,13.59559401],[210.57,26.0],[210.62,11.87019153]]]
["bitfinex","SOLUSD",1759104482382,[[210.48,4.75104522],[210.47,0.68],[210.43,26.0],[210.4,60.94425726],[210.38,14.29217979]],[[210.51,13.59559401],[210.52,37.18],[210.53,0.66],[210.57,26.0],[210.58,4.74879455]]]
["bitfinex","SOLUSD",1759104482577,[[210.48,4.75104522],[210.47,0.68],[210.45,11.87914803],[210.43,26.0],[210.4,60.94425726]],[[210.51,13.59559401],[210.52,37.84],[210.57,30.74901486],[210.6,11.87093515],[210.64,29.05262694]]]
["bitfinex","SOLUSD",1759104482781,[[210.48,16.62865829],[210.47,0.68],[210.44,23.75956324],[210.43,26.0],[210.4,60.94425726]],[[210.52,37.18],[210.53,0.66],[210.57,40.29217979],[210.59,4.74860018],[210.63,11.86956065]]]
["bitfinex","SOLUSD",1759104483089,[[210.49,0.68],[210.48,16.62865829],[210.44,23.75956324],[210.43,26.0],[210.4,60.94425726]],[[210.53,37.18],[210.55,14.25559401],[210.57,26.0],[210.61,132.8],[210.63,15.8496748]]]
["bitfinex","SOLUSD",1759104483285,[[210.48,16.62865829],[210.44,23.75956324],[210.43,26.0],[210.4,60.94425726]],[[210.55,14.25559401],[210.61,132.8]]]
["bitfinex","SOLUSD",1759104483286,[[210.5,0.68],[210.48,16.62865829],[210.47,26.0],[210.44,23.75956324],[210.43,26.0]],[[210.55,0.66],[210.56,37.18],[210.58,13.59559401],[210.59,14.29081815],[210.61,137.54814405]]]
["bitfinex","SOLUSD",1759104483476,[[210.48,16.62865829],[210.47,26.0],[210.44,23.75956324],[210.42,14.28945676],[210.41,20.0]],[[210.54,3.12737563],[210.55,13.59559401],[210.56,37.18],[210.61,132.8],[210.64,11.8686672]]]
["bitfinex","SOLUSD",1759104483683,[[210.48,17.30865829],[210.47,26.0],[210.44,23.75956324],[210.42,14.28945676],[210.41,20.0]],[[210.54,0.66],[210.55,13.59559401],[210.56,37.18],[210.6,26.0],[210.61,137.54814422]]]
["bitfinex","SOLUSD",1759104483892,[[210.48,17.30865829],[210.47,26.0],[210.44,23.75956324],[210.42,14.28945676],[210.41,20.0]],[[210.54,0.66],[210.55,13.59559401],[210.56,37.18],[210.61,151.83760099],[210.64,11.8686672]]]
["bitfinex","SOLUSD",1759104484197,[[210.49,0.68],[210.48,16.62865829],[210.47,26.0],[210.45,37.22],[210.44,23.75956324]],[[210.55,14.25559401],[210.57,37.22],[210.61,147.08945677],[210.62,4.74811011],[210.64,11.8686672]]]
["bitfinex","SOLUSD",1759104484490,[[210.5,16.62707838],[210.49,0.68],[210.47,26.0],[210.45,37.22],[210.44,23.75956324]],[[210.54,2.46746401],[210.55,14.25559401],[210.57,37.22],[210.6,26.0],[210.61,147.08945677]]]
["bitfinex","SOLUSD",1759104484687,[[210.5,16.62707838],[210.49,0.68],[210.47,26.0],[210.45,37.22],[210.44,23.75956324]],[[210.54,0.66],[210.56,13.59559401],[210.57,37.22],[210.6,26.0],[210.61,147.08945677]]]
["bitfinex","SOLUSD",1759104485582,[[210.5,16.62707838],[210.49,0.68],[210.47,26.0],[210.45,37.22],[210.44,23.75956324]],[[210.54,0.66],[210.56,13.59559401],[210.57,37.22],[210.6,26.0],[210.61,151.83778165]]]
["bitfinex","SOLUSD",1759104486199,[[210.5,16.62707838],[210.47,26.0],[210.46,0.68],[210.44,60.97956324],[210.4,93.56]],[[210.53,3.12768108],[210.56,13.59559401],[210.57,37.22],[210.59,4.74861606],[210.6,26.0]]]
["bitfinex","SOLUSD",1759104486403,[[210.5,11.87648456],[210.48,4.75104522],[210.47,26.0],[210.46,0.68],[210.44,60.97956324]],[[210.52,0.66],[210.56,13.59559401],[210.57,37.22],[210.59,4.74861606],[210.6,26.0]]]
["bitfinex","SOLUSD",1759104486574,[[210.5,11.87648456],[210.48,4.75104522],[210.47,26.68],[210.44,60.97956324],[209.53,1392.59912674]],[[210.54,0.66],[210.56,13.59559401],[210.57,37.22],[210.59,4.74861606],[210.6,26.0]]]
["bitfinex","SOLUSD",1759104486775,[[210.5,11.87648456],[210.49,0.68],[210.48,4.75104522],[210.47,26.0],[210.44,60.97956324]],[[210.53,2.46762728],[210.54,0.66],[210.56,13.59559401],[210.57,37.22],[210.6,30.74836402]]]
["bitfinex","SOLUSD",1759104486988,[[210.5,11.87648456],[210.49,0.68],[210.48,4.75104522],[210.47,26.0],[210.44,60.97956324]],[[210.54,0.66],[210.56,13.59559401],[210.6,26.0],[210.65,11.86809394],[210.77,2.6839785]]]
["bitfinex","SOLUSD",1759104487197,[[210.5,11.87648456],[210.49,0.68],[210.48,4.75104522],[210.47,26.0],[210.44,60.97956324]],[[210.54,0.66],[210.56,13.59559401],[210.57,37.2],[210.6,29.19582076],[210.65,11.86809394]]]
["bitfinex","SOLUSD",1759104487394,[[210.5,11.87648456],[210.48,4.75104522],[210.47,26.0],[210.44,60.97956324],[210.29,60.89603573]],[[210.54,0.66],[210.56,13.59559401],[210.57,37.2],[210.6,30.74834433],[210.65,11.86809394]]]
["bitfinex","SOLUSD",1759104487701,[[210.5,11.87648456],[210.48,5.43104522],[210.47,26.0],[210.44,60.97956324],[210.29,60.89603573]],[[210.54,0.66],[210.56,13.59559401],[210.57,37.2],[210.6,30.74834433],[210.61,132.8]]]
["bitfinex","SOLUSD",1759104487996,[[210.5,11.87648456],[210.48,5.43104522],[210.47,26.0],[210.44,23.75956324],[210.29,60.89603573]],[[210.54,0.66],[210.56,13.59559401],[210.57,37.2],[210.6,30.74834433],[210.61,147.08945676]]]
["bitfinex","SOLUSD",1759104488194,[[210.5,11.87648456],[210.48,5.43104522],[210.47,26.0],[210.44,60.93956324],[210.29,60.89603573]],[[210.54,0.66],[210.56,13.59559401],[210.57,37.2],[210.6,30.74834433],[210.61,147.08945676]]]
["bitfinex","SOLUSD",1759104488397,[[210.5,11.87648456],[210.49,4.75081951],[210.48,0.68],[210.47,26.0],[210.44,23.75956324]],[[210.56,13.59559401],[210.57,37.2],[210.6,30.74834433],[210.61,147.08945676],[210.63,11.86929526]]]
["bitfinex","SOLUSD",1759104488703,[[210.5,11.87648456],[210.49,4.75081951],[210.48,0.68],[210.47,26.0],[210.44,23.75956324]],[[210.53,0.66],[210.55,2.46832911],[210.56,13.59559401],[210.57,37.2],[210.6,30.74834433]]]
["bitfinex","SOLUSD",1759104488874,[[210.5,11.87648456],[210.49,4.75081951],[210.48,0.68],[210.47,26.0],[210.44,23.75956324]],[[210.53,0.66],[210.56,13.59559401],[210.57,37.2],[210.6,30.74834433],[210.61,132.8]]]
["bitfinex","SOLUSD",1759104489075,[[210.5,11.87648456],[210.49,4.75081951],[210.48,0.68],[210.47,26.0],[210.44,23.75956324]],[[210.53,0.66],[210.56,13.59559401],[210.57,37.2],[210.6,42.62482889],[210.61,132.8]]]
["bitfinex","SOLUSD",1759104489383,[[210.5,11.87648456],[210.49,4.75081951],[210.48,0.68],[210.47,26.0],[210.44,23.75956324]],[[210.55,0.66],[210.56,13.59559401],[210.57,37.2],[210.6,42.62482889],[210.61,132.8]]]
["bitfinex","SOLUSD",1759104489590,[[210.5,12.55648456],[210.48,4.75104522],[210.47,26.0],[210.44,23.75956324],[177.51,33.33333333]],[[210.54,2.46822912],[210.55,0.66],[210.56,13.59559401],[210.57,37.2],[210.6,30.74834433]]]
["bitfinex","SOLUSD",1759104489794,[[210.5,12.55648456],[210.48,4.75104522],[210.47,26.0],[210.44,23.75956324],[210.42,11.87648456]],[[210.55,0.66],[210.56,13.59559401],[210.57,37.2],[210.6,30.74834433],[210.61,144.67648456]]]
["bitfinex","SOLUSD",1759104489992,[[210.5,12.55648456],[210.48,4.75104522],[210.47,26.0],[210.44,23.75956324],[210.42,11.87648456]],[[210.54,3.12810232],[210.56,13.59559401],[210.57,37.2],[210.6,30.74834433],[210.61,144.67648456]]]
["bitfinex","SOLUSD",1759104490184,[[210.51,0.68],[210.5,11.87648456],[210.48,28.50627136],[210.47,26.0],[210.44,23.75956324]],[[210.59,13.59559401],[210.6,26.66],[210.66,136.78011415],[210.69,5.3143433],[210.72,37.12]]]
["bitfinex","SOLUSD",1759104490390,[[210.51,0.68],[210.5,11.87648456],[210.48,65.68627136],[210.47,26.0],[210.46,14.28741517]],[[210.58,2.46902663],[210.59,13.59559401],[210.6,26.66],[210.61,37.18],[210.65,7.94357924]]]
["bitfinex","SOLUSD",1759104490693,[[210.53,26.0],[210.51,0.68],[210.5,11.87648456],[210.48,65.68627136],[210.47,26.0]],[[210.64,0.66],[210.65,14.28673477],[210.7,7.76619539],[210.73,5.3143433],[210.74,20.0]]]
["bitfinex","SOLUSD",1759104490896,[[210.54,0.68],[210.53,63.18],[210.5,11.87648456],[210.48,42.76627136],[210.47,79.3]],[[210.63,2.47019848],[210.64,0.66],[210.65,37.18],[210.7,3.78608124],[210.71,132.8]]]
["bitfinex","SOLUSD",1759104491199,[[210.54,0.68],[210.53,63.18],[210.51,14.28401381],[210.5,11.87648456],[210.48,42.76627136]],[[210.62,2.47019848],[210.64,0.66],[210.65,37.18],[210.69,17.48133823],[210.7,8.53217784]]]
["bitfinex","SOLUSD",1759104491383,[[210.54,0.68],[210.53,63.18],[210.51,14.28401381],[210.5,11.87648456],[210.48,42.76627136]],[[210.64,0.66],[210.65,37.18],[210.66,13.59559401],[210.68,3.19732442],[210.69,4.74632308]]]
["bitfinex","SOLUSD",1759104491701,[[210.55,16.62312989],[210.54,0.68],[210.53,86.92925696],[210.51,14.28401381],[210.48,38.01522614]],[[210.63,2.47004869],[210.64,0.66],[210.65,63.18],[210.66,13.59559401],[210.69,4.74632308]]]
["bitfinex","SOLUSD",1759104491896,[[210.56,0.71],[210.55,16.62312989],[210.53,86.92925696],[210.51,14.28401381],[210.48,14.26]],[[210.62,2.47004869],[210.64,0.66],[210.65,63.18],[210.66,13.59559401],[210.68,4.74655044]]]
["bitfinex","SOLUSD",1759104492196,[[210.56,0.71],[210.55,16.62312989],[210.53,86.94925696],[210.51,14.28401381],[210.48,14.26]],[[210.61,2.47004869],[210.64,0.66],[210.65,37.18],[210.66,13.59559401],[210.68,4.74655044]]]
["bitfinex","SOLUSD",1759104492398,[[210.55,16.62312989],[210.53,86.94925696],[210.51,14.28401381],[210.48,14.26],[177.5,1.0]],[[210.64,0.66],[210.65,66.37649449],[210.66,13.59559401],[210.68,4.74655044],[210.74,25.3143433]]]
["bitfinex","SOLUSD",1759104492599,[[210.57,0.71],[210.55,40.37045831],[210.53,63.2],[210.51,14.28401381],[210.48,14.26]],[[210.63,2.46986155],[210.64,0.66],[210.65,37.18],[210.66,13.59559401],[210.71,151.19453395]]]
["bitfinex","SOLUSD",1759104492900,[[210.57,0.71],[210.55,40.37045831],[210.53,63.2],[210.51,14.28401381],[210.48,34.26]],[[210.65,3.19743982],[210.66,14.31559401],[210.7,3.78608124],[210.71,136.78011415],[210.75,17.37701565]]]
["bitfinex","SOLUSD",1759104493079,[[210.57,0.71],[210.55,40.37045831],[210.53,63.2],[210.51,14.28401381],[210.48,34.26]],[[210.64,2.47017109],[210.66,14.31559401],[210.68,63.18],[210.69,3.19715348],[210.7,3.78608124]]]
["bitfinex","SOLUSD",1759104493278,[[210.57,0.71],[210.55,40.37045831],[210.53,63.2],[210.52,13.93480618],[210.48,34.26]],[[210.63,2.47017109],[210.66,14.31559401],[210.67,3.19715348],[210.68,63.18],[210.7,3.78608124]]]
["bitfinex","SOLUSD",1759104493508,[[210.58,16.62076169],[210.57,0.71],[210.55,23.74732842],[210.53,77.48265371],[210.52,13.93480618]],[[210.62,2.47017109],[210.66,14.31559401],[210.67,3.19715348],[210.68,37.18],[210.71,151.82857176]]]
["bitfinex","SOLUSD",1759104493683,[[210.59,0.71],[210.58,16.62076169],[210.55,23.74732842],[210.53,77.48265371],[210.52,13.93480618]],[[210.65,0.72],[210.66,13.59559401],[210.67,3.19715348],[210.68,37.18],[210.71,151.82857176]]]
["bitfinex","SOLUSD",1759104493883,[[210.59,0.71],[210.58,16.62076169],[210.55,23.74732842],[210.53,77.48265371],[210.52,13.93480618]],[[210.64,2.46997615],[210.65,0.72],[210.66,13.59559401],[210.67,3.19715348],[210.68,63.18]]]
["bitfinex","SOLUSD",1759104494089,[[210.6,0.71],[210.58,16.62076169],[210.55,23.74732842],[210.53,77.48265371],[210.52,17.81215751]],[[210.63,2.46997615],[210.65,0.72],[210.66,13.59559401],[210.67,3.19715348],[210.68,37.18]]]
["bitfinex","SOLUSD",1759104494397,[[210.6,0.71],[210.58,16.62076169],[210.55,23.74732842],[210.53,77.48265371],[210.52,17.81215751]],[[210.62,2.46997615],[210.65,0.72],[210.66,13.59559401],[210.67,3.19715348],[210.68,37.18]]]
["bitfinex","SOLUSD",1759104494601,[[210.6,0.71],[210.58,16.62076169],[210.55,23.74732842],[210.53,77.48265371],[210.52,17.81215751]],[[210.65,0.72],[210.66,13.59559401],[210.67,3.19715348],[210.68,37.18],[210.72,69.89352013]]]
["bitfinex","SOLUSD",1759104494790,[[210.6,0.71],[210.58,16.62076169],[210.55,23.74732842],[210.53,77.48265371],[210.52,17.81215751]],[[210.64,3.18973467],[210.66,13.59559401],[210.67,3.19715348],[210.68,37.18],[210.72,69.89352013]]]
["bitfinex","SOLUSD",1759104494996,[[210.61,26.71],[210.58,53.78076169],[210.55,23.74732842],[210.53,40.28265371],[210.52,17.81215751]],[[210.63,2.46973467],[210.67,3.19715348],[210.68,0.72],[210.72,50.71559401],[210.75,0.2]]]
["bitfinex","SOLUSD",1759104495303,[[210.58,43.33076169],[210.57,37.18],[210.53,14.28265371],[210.52,13.93480618],[210.5,103.05189101]],[[210.71,53.97274749],[210.72,37.12],[210.73,4.74545789],[210.74,22.22914105],[210.75,0.2]]]
["bitfinex","SOLUSD",1759104495602,[[210.58,43.33076169],[210.57,37.18],[210.53,14.28265371],[210.52,13.93480618],[210.5,23.75189101]],[[210.65,0.72],[210.7,5.66605762],[210.71,76.77559401],[210.72,37.12],[210.73,4.74545789]]]
["bitfinex","SOLUSD",1759104495788,[[210.58,43.33076169],[210.57,37.18],[210.53,14.28265371],[210.52,13.93480618],[210.5,23.75189101]],[[210.65,0.72],[210.7,5.66605762],[210.71,76.77559401],[210.72,37.12]]]
["bitfinex","SOLUSD",1759104495789,[[210.58,43.33076169],[210.57,37.18],[210.53,14.28265371],[210.52,13.93480618],[210.5,23.75189101]],[[210.64,2.46890414],[210.65,0.72],[210.7,3.19715348],[210.71,76.77559401],[210.72,41.86565952]]]
["bitfinex","SOLUSD",1759104496098,[[210.59,0.71],[210.58,42.62076169],[210.56,37.22],[210.54,23.74807225],[210.53,14.28265371]],[[210.63,2.46890414],[210.65,0.72],[210.7,3.19715348],[210.71,39.59559401],[210.72,37.12]]]
["bitfinex","SOLUSD",1759104496398,[[210.6,0.71],[210.58,42.62076169],[210.56,37.22],[210.53,14.28265371],[210.51,33.59559401]],[[210.67,0.72],[210.68,37.22],[210.69,13.59559401],[210.71,26.0],[210.72,37.12]]]
["bitfinex","SOLUSD",1759104496589,[[210.6,0.71],[210.58,42.62076169],[210.56,37.22],[210.53,14.28265371],[210.51,33.59559401]],[[210.66,3.18809091],[210.68,37.22],[210.71,26.0],[210.72,37.12],[210.77,136.98011415]]]
["bitfinex","SOLUSD",1759104496899,[[210.6,0.71],[210.58,42.62076169],[210.56,37.22],[210.53,14.28265371],[210.51,33.59559401]],[[210.66,0.72],[210.68,37.22],[210.69,13.59559401],[210.71,26.0],[210.72,37.12]]]
["bitfinex","SOLUSD",1759104497305,[[210.6,0.71],[210.58,66.36470698],[210.56,37.22],[210.53,14.28265371],[210.51,33.59559401]],[[210.66,0.72],[210.68,37.22],[210.69,13.59559401],[210.71,26.0],[210.72,37.12]]]
["bitfinex","SOLUSD",1759104497600,[[210.58,66.36470698],[210.56,37.22],[210.53,14.28265371],[210.51,33.59559401],[176.99,135.93225188]],[[210.66,0.72],[210.68,37.22],[210.69,13.59559401],[210.71,26.0],[210.72,37.12]]]
["bitfinex","SOLUSD",1759104497793,[[210.59,0.71],[210.58,66.36470698],[210.56,37.22],[210.53,14.28265371],[210.51,33.59559401]],[[210.66,0.72],[210.68,37.22],[210.69,13.59559401],[210.71,26.0],[210.72,37.12]]]
["bitfinex","SOLUSD",1759104498197,[[210.59,0.71],[210.58,66.36470698],[210.56,37.22],[210.53,14.28265371],[210.51,33.59559401]],[[210.66,0.72],[210.68,37.22],[210.69,13.59559401],[210.71,30.74585972],[210.72,37.12]]]
["bitfinex","SOLUSD",1759104498494,[[210.59,0.71],[210.58,66.36470698],[210.56,37.22],[210.53,14.28265371],[210.51,33.59559401]],[[210.67,0.72],[210.69,37.2],[210.7,13.59559401],[210.71,26.0],[210.72,37.12]]]
["bitfinex","SOLUSD",1759104498703,[[210.59,0.71],[210.58,66.36470698],[210.56,37.22],[210.53,14.28265371],[210.51,33.59559401]],[[210.66,2.46626193],[210.67,0.72],[210.69,37.2],[210.7,13.59559401],[210.71,26.0]]]
["bitfinex","SOLUSD",1759104498998,[[210.59,0.71],[210.58,66.36470698],[210.56,37.22],[210.53,93.58265371],[210.51,33.59559401]],[[210.69,37.2],[210.7,13.59559401],[210.71,163.54587809],[210.72,37.12],[210.77,4.18011415]]]
["bitfinex","SOLUSD",1759104499182,[[210.59,0.71],[210.58,66.36470698],[210.56,37.22],[210.53,93.58265371],[210.51,33.59559401]],[[210.66,0.72],[210.68,2.46626188],[210.69,37.2],[210.7,13.59559401],[210.71,163.54587809]]]
["bitfinex","SOLUSD",1759104499383,[[210.59,0.71],[210.58,66.36470698],[210.56,37.22],[210.53,93.58265371],[210.51,33.59559401]],[[210.66,0.72],[210.69,37.2],[210.7,13.59559401],[210.71,163.54587809],[211.05,18.60020157]]]
["bitfinex","SOLUSD",1759104499584,[[210.59,0.71],[210.58,66.36470698],[210.56,37.22],[210.53,93.58265371],[210.51,33.59559401]],[[210.66,0.72],[210.69,37.2],[210.7,13.59559401],[210.71,163.54587809],[210.84,31.86265349]]]
["bitfinex","SOLUSD",1759104499791,[[210.6,16.61918328],[210.59,0.71],[210.58,49.74394529],[210.56,37.22],[210.53,93.58265371]],[[210.66,0.72],[210.69,37.2],[210.7,13.59559401],[210.71,158.8],[210.84,31.86265349]]]
["bitfinex","SOLUSD",1759104500002,[[210.6,16.61918328],[210.59,0.71],[210.58,49.74394529],[210.53,93.58265371],[209.78,37.1]],[[210.66,0.72],[210.69,37.2],[210.7,13.59559401],[210.71,158.8],[210.84,7.97151496]]]
["bitfinex","SOLUSD",1759104500207,[[210.6,16.61918328],[210.59,0.71],[210.58,49.74394529],[210.57,37.18],[210.53,93.58265371]],[[210.66,0.72],[210.69,37.2],[210.7,13.59559401],[210.71,158.8],[210.8,5.3143433]]]
["bitfinex","SOLUSD",1759104500520,[[210.6,16.61918328],[210.59,0.71],[210.58,49.74394529],[210.57,37.18],[210.53,93.58265371]],[[210.66,0.72],[210.69,37.2],[210.7,13.59559401],[210.71,158.8],[210.73,4.74559752]]]
["bitfinex","SOLUSD",1759104500885,[[210.6,17.28918328],[210.58,49.74394529],[210.57,37.18],[210.53,93.58265371],[177.41,24.0477978]],[[210.66,0.72],[210.68,2.46479725],[210.69,37.2],[210.7,13.59559401],[210.71,158.8]]]
["bitfinex","SOLUSD",1759104501085,[[210.6,17.28918328],[210.58,49.74394529],[210.57,37.18],[210.53,93.58265371],[177.41,24.0477978]],[[210.66,0.72],[210.67,2.46479725],[210.69,37.2],[210.7,13.59559401],[210.71,158.8]]]
["bitfinex","SOLUSD",1759104501392,[[210.6,17.28918328],[210.58,49.74394529],[210.57,37.18],[210.53,79.3],[210.51,13.59559401]],[[210.65,0.69],[210.69,37.2],[210.7,13.59559401],[210.71,158.8],[210.72,41.86564674]]]
["bitfinex","SOLUSD",1759104501609,[[210.6,17.28918328],[210.58,49.74394529],[210.57,37.18],[210.54,14.28197377],[210.53,79.3]],[[210.65,0.69],[210.68,2.46420587],[210.69,37.2],[210.7,13.59559401],[210.71,158.8]]]
["bitfinex","SOLUSD",1759104501780,[[210.6,17.28918328],[210.58,49.74394529],[210.57,37.18],[210.54,14.28197377],[210.53,79.3]],[[210.65,0.69],[210.67,2.46420587],[210.69,37.2],[210.7,13.59559401],[210.71,158.8]]]
["bitfinex","SOLUSD",1759104501987,[[210.6,17.28918328],[210.58,49.74394529],[210.57,37.18],[210.54,14.28197377],[210.53,79.3]],[[210.65,0.69],[210.69,37.2],[210.7,13.59559401],[210.71,163.54586828],[210.72,37.12]]]
["bitfinex","SOLUSD",1759104502183,[[210.61,0.67],[210.6,16.61918328],[210.58,49.74394529],[210.57,37.18],[210.54,14.28197377]],[[210.68,2.46420582],[210.69,37.2],[210.7,13.59559401],[210.71,158.8],[210.72,37.12]]]
["bitfinex","SOLUSD",1759104502399,[[210.61,0.67],[210.6,16.61918328],[210.58,49.74394529],[210.57,37.18],[210.54,14.28197377]],[[210.67,13.59559401],[210.68,0.69],[210.69,37.2],[210.71,158.8],[210.72,37.12]]]
["bitfinex","SOLUSD",1759104502591,[[210.61,0.67],[210.6,16.61918328],[210.58,49.74394529],[210.57,37.18],[177.5,1.0]],[[210.67,13.59559401],[210.68,0.69],[210.69,37.2],[210.71,158.8],[210.72,37.12]]]
["bitfinex","SOLUSD",1759104502799,[[210.61,0.67],[210.6,16.61918328],[210.58,49.74394529],[210.57,37.18],[209.5,73.8489812]],[[210.67,13.59559401],[210.68,0.69],[210.69,37.2],[210.71,158.8],[210.72,37.12]]]
["bitfinex","SOLUSD",1759104503080,[[210.6,16.61918328],[210.58,49.74394529],[209.5,73.8489812]],[[210.67,13.59559401],[210.68,0.69],[210.69,37.2],[210.71,158.8],[210.72,37.12]]]
["bitfinex","SOLUSD",1759104503081,[[210.6,16.61918328],[210.58,50.41394529],[210.55,14.28129389],[209.5,73.8489812],[209.47,4.94]],[[210.66,0.69],[210.68,13.59559401],[210.69,37.2],[210.71,158.8],[210.72,37.12]]]
["bitfinex","SOLUSD",1759104503399,[[210.6,4.74833808],[210.57,11.87214003],[210.55,0.67],[210.54,86.9079008],[210.52,13.93480618]],[[210.64,13.59559401],[210.65,16.74853623],[210.66,26.0],[210.69,37.2],[210.71,132.8]]]
["bitfinex","SOLUSD",1759104503606,[[210.6,4.74833808],[210.57,11.87214003],[210.55,0.67],[210.54,86.9079008],[210.52,13.93480618]],[[210.63,0.69],[210.64,13.59559401],[210.66,26.0],[210.69,37.2],[210.71,132.8]]]
["bitfinex","SOLUSD",1759104503803,[[210.57,11.87214003],[210.56,4.74924012],[210.55,0.67],[210.54,60.9079008],[210.52,13.93480618]],[[210.62,0.69],[210.64,13.59559401],[210.66,26.0],[210.68,4.746605],[210.69,37.2]]]
["bitfinex","SOLUSD",1759104503993,[[210.57,11.87214003],[210.56,4.74924012],[210.55,0.67],[210.54,60.9079008],[210.52,13.93480618]],[[210.61,0.69],[210.64,13.59559401],[210.66,26.0],[210.68,16.61874503],[210.69,37.2]]]
["bitfinex","SOLUSD",1759104504197,[[210.57,11.87214003],[210.56,4.74924012],[210.55,0.67],[210.54,86.9079008],[210.52,13.93480618]],[[210.61,0.69],[210.64,13.59559401],[210.66,26.0],[210.68,16.61874503],[210.69,37.2]]]
["bitfinex","SOLUSD",1759104504400,[[210.57,11.87214003],[210.56,4.74924012],[210.55,0.67],[210.54,86.9079008],[210.52,13.93480618]],[[210.64,13.59559401],[210.66,26.0],[210.67,4.74683501],[210.68,11.87214003],[210.69,37.2]]]
["bitfinex","SOLUSD",1759104504613,[[210.57,11.87214003],[210.56,4.74924012],[210.55,0.67],[210.54,86.9079008],[210.52,13.93480618]],[[210.6,0.69],[210.64,13.59559401],[210.66,26.0],[210.67,4.74683501],[210.68,11.87214003]]]
["bitfinex","SOLUSD",1759104504988,[[210.57,12.54214003],[210.56,4.74924012],[210.54,86.9079008],[210.52,13.93480618],[210.49,3.83043404]],[[210.63,0.69],[210.64,13.59559401],[210.66,26.0],[210.68,11.87214003],[211.47,720.14343308]]]
["bitfinex","SOLUSD",1759104505188,[[210.57,12.54214003],[210.56,4.74924012],[210.54,86.9079008],[210.52,13.93480618],[210.49,3.83043404]],[[210.64,13.59559401],[210.66,26.0],[210.68,11.87214003],[210.83,51.9955267],[210.84,23.89113853]]]
["bitfinex","SOLUSD",1759104505498,[[210.57,12.54214003],[210.56,4.74924012],[210.54,86.9079008],[210.52,13.93480618],[210.49,3.83043404]],[[210.63,0.69],[210.64,13.59559401],[210.66,26.0],[210.68,11.87214003],[210.78,20.0]]]
["bitfinex","SOLUSD",1759104505816,[[210.57,17.2911546],[210.54,86.9079008],[210.52,13.93480618],[210.49,3.83043404],[208.93,79.12390843]],[[210.63,0.69],[210.64,13.59559401],[210.66,26.0],[210.69,41.94631327],[210.78,25.3143433]]]
["bitfinex","SOLUSD",1759104506103,[[210.57,16.6211546],[210.54,87.5779008],[210.52,13.93480618],[210.49,3.83043404],[209.74,52.74927228]],[[210.62,0.69],[210.64,13.59559401],[210.66,26.0],[210.69,51.48401381],[210.75,0.2]]]
["bitfinex","SOLUSD",1759104506306,[[210.57,16.6211546],[210.55,0.67],[210.54,49.7479008],[210.53,37.14],[210.52,13.93480618]],[[210.61,0.69],[210.64,13.59559401],[210.66,26.0],[210.69,51.48401381],[210.75,4.18660122]]]
["bitfinex","SOLUSD",1759104506496,[[210.57,17.2911546],[210.54,49.7479008],[210.53,37.14],[210.52,13.93480618],[177.26,8.12521924]],[[210.64,14.28559401],[210.66,26.0],[210.69,56.23053828],[210.75,4.18660122],[210.78,20.0]]]
["bitfinex","SOLUSD",1759104506682,[[210.58,0.67],[210.57,16.6211546],[210.54,49.7479008],[210.53,37.14],[210.52,13.93480618]],[[210.64,14.28559401],[210.66,26.0],[210.69,37.2],[210.7,4.74609481],[210.75,4.18660122]]]
["bitfinex","SOLUSD",1759104506888,[[210.58,0.67],[210.57,16.6211546],[210.54,49.7479008],[210.53,37.14],[210.52,13.93480618]],[[210.64,14.28559401],[210.66,26.0],[210.69,41.94631279],[210.75,4.18660122],[210.82,31.23728721]]]
["bitfinex","SOLUSD",1759104507089,[[210.57,16.6211546],[210.54,49.7479008],[210.53,37.14],[210.52,13.93480618],[209.88,42.19941783]],[[210.64,14.28559401],[210.66,26.0],[210.69,51.48401381],[210.75,0.2],[210.76,3.98660122]]]
["bitfinex","SOLUSD",1759104507302,[[210.57,4.74901457],[210.54,37.87404217],[210.42,14.26],[210.35,23.76892335],[209.88,42.19941783]],[[210.62,13.59559401],[210.63,0.69],[210.65,13.59559401],[210.66,30.74705816],[210.69,51.48401381]]]
["bitfinex","SOLUSD",1759104507616,[[210.48,0.67],[210.47,16.62944837],[210.46,23.75667794],[210.45,13.59559401],[210.43,20.0]],[[210.6,13.59559401],[210.61,2.46242238],[210.63,37.83],[210.65,7.9346784],[210.66,26.0]]]
["bitfinex","SOLUSD",1759104507911,[[210.48,0.67],[210.46,23.75667794],[210.45,13.59559401]],[[210.6,13.59559401],[210.61,2.46242238],[210.63,37.83],[210.65,7.9346784],[210.66,26.0]]]
["bitfinex","SOLUSD",1759104507912,[[210.51,26.0],[210.49,4.75081951],[210.48,0.67],[210.46,23.75667794],[210.45,37.16]],[[210.59,3.15242238],[210.6,13.59559401],[210.63,50.73559401],[210.65,11.86802753],[210.66,26.0]]]
["bitfinex","SOLUSD",1759104508087,[[210.52,0.67],[210.51,26.0],[210.49,16.6278683],[210.46,23.75667794],[210.45,37.16]],[[210.57,13.59559401],[210.58,3.15242238],[210.63,50.73559401],[210.65,11.86802753],[210.66,26.0]]]
["bitfinex","SOLUSD",1759104508387,[[210.52,0.67],[210.51,26.0],[210.49,16.6278683],[210.46,23.75667794],[210.45,37.16]],[[210.57,13.59559401],[210.58,0.69],[210.63,50.73559401],[210.64,4.74759872],[210.66,26.0]]]
["bitfinex","SOLUSD",1759104508585,[[210.53,0.67],[210.51,26.0],[210.49,40.38196588],[210.45,37.16],[177.51,33.33333333]],[[210.57,13.59559401],[210.58,0.69],[210.63,50.73559401],[210.64,4.74759872],[210.66,26.0]]]
["bitfinex","SOLUSD",1759104508788,[[210.51,26.0],[210.49,40.38196588],[210.45,37.16],[210.43,20.0],[210.42,13.59559401]],[[210.58,0.69],[210.63,37.14],[210.65,4.74723237],[210.66,26.0],[210.77,8.17151496]]]
["bitfinex","SOLUSD",1759104508988,[[210.54,0.67],[210.49,40.38196588],[210.48,13.9845838],[210.45,37.16],[210.43,20.0]],[[210.61,77.44559401],[210.62,2.46239052],[210.71,170.61586859],[210.77,0.2],[210.78,31.19194778]]]
["bitfinex","SOLUSD",1759104509214,[[210.54,0.67],[210.49,40.38196588],[210.48,13.9845838],[210.45,37.16],[210.44,38.18138515]],[[210.6,2.46239052],[210.61,77.44559401],[210.65,19.03397686],[210.71,170.61586859],[210.77,31.72097873]]]
["bitfinex","SOLUSD",1759104509512,[[210.49,67.05196588],[210.44,14.28877617],[210.39,43.76460191],[177.5,1.0],[177.41,24.0477978]],[[210.58,13.59559401],[210.59,0.69],[210.61,63.16],[210.62,4.74790694],[210.65,14.28673477]]]
["bitfinex","SOLUSD",1759104509811,[[210.49,67.05196588],[210.47,37.16],[210.44,14.28877617],[210.39,57.36019592],[177.5,1.0]],[[210.57,0.69],[210.58,13.59559401],[210.61,63.16],[210.62,4.74790694],[210.65,14.28673477]]]
["bitfinex","SOLUSD",1759104510004,[[210.49,67.05196588],[210.47,37.16],[210.44,14.28877617],[210.39,57.36019592],[209.93,0.28620716]],[[210.57,0.69],[210.58,13.59559401],[210.61,63.16],[210.62,4.74790694],[210.65,14.28673477]]]
["bitfinex","SOLUSD",1759104510606,[[210.49,41.05196588],[210.47,37.16],[210.42,23.87445874],[210.39,37.36019592],[209.93,0.28620716]],[[210.56,13.59559401],[210.57,0.69],[210.61,63.16],[210.63,4.74785535],[210.65,14.28673477]]]
["bitfinex","SOLUSD",1759104510815,[[210.5,0.67],[210.49,40.38196588],[210.47,63.16],[210.42,23.87445874],[210.39,37.36019592]],[[210.56,13.59559401],[210.57,0.69],[210.61,63.16],[210.63,4.74785535],[210.65,14.28673477]]]
["bitfinex","SOLUSD",1759104510990,[[210.5,0.67],[210.49,40.38196588],[210.47,63.16],[210.44,14.28877616],[210.42,23.87445874]],[[210.56,13.59559401],[210.57,0.69],[210.61,63.16],[210.63,4.74785535],[210.65,14.28673477]]]
["bitfinex","SOLUSD",1759104511391,[[210.5,0.67],[210.49,40.38196588],[210.47,63.16],[210.44,14.28877616],[210.42,23.87445874]],[[210.56,13.59559401],[210.57,0.69],[210.61,63.16],[210.62,4.74790637],[210.65,14.28673477]]]
["bitfinex","SOLUSD",1759104511694,[[210.5,0.67],[210.49,40.38196588],[210.47,63.16],[210.46,14.50438562],[210.42,23.87445874]],[[210.56,13.59559401],[210.57,0.69],[210.61,63.16],[210.62,4.74790637],[210.65,14.28673477]]]
["bitfinex","SOLUSD",1759104511891,[[210.5,0.67],[210.49,40.38196588],[210.47,63.16],[210.46,14.50438562],[210.43,14.28877616]],[[210.56,13.59559401],[210.57,0.69],[210.61,63.16],[210.62,4.74790637],[210.65,14.28673477]]]
["bitfinex","SOLUSD",1759104512092,[[210.5,0.67],[210.49,40.38196588],[210.47,63.16],[210.46,14.50438562],[210.43,14.28877616]],[[210.56,13.59559401],[210.57,0.69],[210.61,63.16],[210.62,4.74790637],[210.75,0.2]]]
["bitfinex","SOLUSD",1759104512314,[[210.5,0.67],[210.49,40.38196588],[210.47,63.16],[210.46,14.50438562],[210.43,14.28877616]],[[210.56,13.59559401],[210.57,0.69],[210.61,63.16],[210.62,14.28877617],[210.64,4.74765214]]]
["bitfinex","SOLUSD",1759104512510,[[210.51,16.62628853],[210.5,0.67],[210.49,23.75409758],[210.47,63.16],[210.46,14.50438562]],[[210.56,13.59559401],[210.57,0.69],[210.61,63.16],[210.62,14.28877617],[210.64,4.74765214]]]
["bitfinex","SOLUSD",1759104512709,[[210.51,17.29628853],[210.49,23.75409758],[210.47,63.16],[210.46,14.50438562],[177.5,1.0]],[[210.56,13.59559401],[210.57,0.69],[210.61,63.16],[210.62,14.28877617],[210.64,4.74765214]]]
["bitfinex","SOLUSD",1759104512910,[[210.52,0.67],[210.51,16.62628853],[210.49,23.75409758],[210.47,63.16],[210.46,14.50438562]],[[210.57,0.69],[210.59,37.16],[210.6,13.59559401],[210.61,26.0],[210.64,4.74765214]]]
["bitfinex","SOLUSD",1759104513112,[[210.52,0.67],[210.51,16.62628853],[210.49,23.75409758],[210.47,63.16],[210.46,14.50438562]],[[210.57,0.69],[210.59,37.16],[210.6,13.59559401],[210.61,26.0],[210.63,4.74768843]]]
["bitfinex","SOLUSD",1759104513412,[[210.51,16.62628853],[210.49,23.75409758],[210.47,63.16],[210.46,14.50438562]],[[210.59,37.16],[210.61,26.0],[210.63,4.74768843]]]
["bitfinex","SOLUSD",1759104513413,[[210.51,16.62628853],[210.49,23.75409758],[210.48,0.67],[210.47,63.16],[210.46,14.50438562]],[[210.56,0.69],[210.58,13.59559401],[210.59,37.16],[210.61,26.0],[210.62,4.74792509]]]
["bitfinex","SOLUSD",1759104513611,[[210.51,16.62628853],[210.49,23.75409758],[210.48,0.67],[210.47,63.16],[210.46,14.50438562]],[[210.55,0.69],[210.58,13.59559401],[210.59,37.16],[210.61,26.0],[210.62,4.74792509]]]
["bitfinex","SOLUSD",1759104513816,[[210.51,16.62628853],[210.49,23.75409758],[210.47,63.16],[210.46,14.50438562],[209.24,84.39883566]],[[210.55,0.69],[210.58,13.59559401],[210.59,37.16],[210.61,26.0],[210.62,4.74792509]]]
["bitfinex","SOLUSD",1759104514008,[[210.51,16.62628853],[210.49,24.42409758],[210.47,63.16],[210.46,93.80438562],[210.37,148.96]],[[210.55,0.69],[210.58,13.59559401],[210.59,37.16],[210.61,26.0],[210.62,4.74792509]]]
["bitfinex","SOLUSD",1759104514206,[[210.51,16.62628853],[210.49,23.75409758],[210.47,63.16],[210.46,93.80438562],[210.37,148.96]],[[210.55,0.69],[210.58,13.59559401],[210.59,37.16],[210.61,26.0],[210.62,4.74792509]]]
["bitfinex","SOLUSD",1759104514514,[[210.48,4.75104522],[210.47,26.0],[210.46,130.96438562],[210.44,23.75967541],[210.42,3.78134333]],[[210.56,13.59559401],[210.57,3.15361879],[210.58,13.59559401],[210.59,37.16],[210.61,26.0]]]
["bitfinex","SOLUSD",1759104514696,[[210.52,0.67],[210.51,26.0],[210.48,16.62865829],[210.46,130.96438562],[210.45,14.28741517]],[[210.59,37.16],[210.6,0.69],[210.61,26.0],[210.63,14.28741517],[210.67,11.86724842]]]
["bitfinex","SOLUSD",1759104514894,[[210.52,0.67],[210.51,26.0],[210.48,16.62865829],[210.46,130.96438562],[210.45,14.28741517]],[[210.59,37.16],[210.6,0.69],[210.61,39.59559401],[210.63,14.28741517],[210.67,11.86724842]]]
["bitfinex","SOLUSD",1759104515104,[[210.52,0.67],[210.51,26.0],[210.48,16.62865829],[210.46,130.96438562],[210.45,14.28741517]],[[210.58,0.69],[210.59,37.16],[210.61,39.59559401],[210.67,11.86724842],[210.98,18.60020157]]]
["bitfinex","SOLUSD",1759104515403,[[210.51,26.0],[210.5,0.67],[210.48,40.38388443],[210.46,130.96438562],[210.45,14.28741517]],[[210.58,0.69],[210.59,37.16],[210.61,39.59559401],[210.67,11.86724842],[210.98,18.60020157]]]
["bitfinex","SOLUSD",1759104515404,[[210.51,26.0],[210.5,0.67],[210.48,40.38388443],[210.46,130.96438562],[210.45,14.28741517]],[[210.58,0.69],[210.59,37.16],[210.61,39.59559401],[210.64,19.03437683],[210.67,11.86724842]]]
["bitfinex","SOLUSD",1759104515605,[[210.51,26.0],[210.5,0.67],[210.48,40.38388443],[210.46,93.80438562],[210.45,14.28741517]],[[210.58,0.69],[210.59,37.16],[210.61,39.59559401],[210.63,4.74773565],[210.64,14.28673477]]]
["bitfinex","SOLUSD",1759104515921,[[210.51,26.67],[210.48,77.56388443],[210.46,93.80438562],[210.45,14.28741517],[209.93,34.57323414]],[[210.58,0.69],[210.59,37.16],[210.61,39.59559401],[210.63,4.74773565],[210.64,14.28673477]]]
["bitfinex","SOLUSD",1759104516098,[[210.51,26.67],[210.48,77.56388443],[210.46,93.80438562],[210.45,14.28741517],[210.34,23.80305346]],[[210.58,0.69],[210.59,37.16],[210.61,39.59559401],[210.63,4.74773565],[210.64,14.28673477]]]
["bitfinex","SOLUSD",1759104517225,[[210.52,16.62549876],[210.51,26.67],[210.48,60.93522614],[210.46,93.80438562],[210.45,14.28741517]],[[210.58,0.69],[210.59,37.16],[210.61,39.59559401],[210.64,19.03417687],[210.72,62.4343433]]]
["bitfinex","SOLUSD",1759104517400,[[210.52,17.29549876],[210.51,26.0],[210.48,60.93522614],[210.46,93.80438562],[210.45,14.28741517]],[[210.58,0.69],[210.59,37.16],[210.61,39.59559401],[210.64,19.03417687],[210.7,3.98660122]]]
["bitfinex","SOLUSD",1759104517599,[[210.52,16.62549876],[210.51,26.0],[210.48,60.93522614],[210.46,93.80438562],[210.45,14.28741517]],[[210.59,37.16],[210.61,39.59559401],[210.64,14.28673477],[210.7,3.98660122],[239.0,0.5]]]
["bitfinex","SOLUSD",1759104517807,[[210.53,0.67],[210.52,16.62549876],[210.51,26.0],[210.48,60.93522614],[210.46,93.80438562]],[[210.59,37.16],[210.6,0.69],[210.61,39.59559401],[210.7,3.98660122],[210.83,51.9955267]]]
["bitfinex","SOLUSD",1759104518099,[[210.53,0.67],[210.52,16.62549876],[210.51,26.0],[210.48,60.93522614],[210.46,14.50438562]],[[210.59,37.85],[210.61,39.59559401],[210.65,151.83416132],[210.7,3.98660122],[210.83,51.9955267]]]
["bitfinex","SOLUSD",1759104518519,[[210.52,16.62549876],[210.51,26.0],[210.48,23.75522614],[210.46,14.50438562],[210.37,93.56]],[[210.59,37.85],[210.61,39.59559401],[210.65,19.03416132],[210.7,3.98660122],[210.73,132.8]]]
["bitfinex","SOLUSD",1759104518822,[[210.46,4.75130131],[210.39,61.14516318],[210.38,3.86242863],[210.34,20.0],[210.33,14.26]],[[210.55,39.59559401],[210.58,3.15419436],[210.59,41.90861966],[210.6,3.19021119],[210.63,3.98660122]]]
["bitfinex","SOLUSD",1759104519005,[[210.46,4.75130131],[210.39,61.14516318],[210.38,3.86242863],[210.34,20.0],[210.33,14.26]],[[210.55,39.59559401],[210.59,41.90861966],[210.63,3.98660122]]]
["bitfinex","SOLUSD",1759104519006,[[210.46,4.75130131],[210.44,0.67],[210.39,61.14516318],[210.38,14.29149894],[210.34,20.0]],[[210.53,13.59559401],[210.54,40.53419436],[210.55,26.0],[210.57,3.19021119],[210.59,4.74861966]]]
["bitfinex","SOLUSD",1759104519206,[[210.45,0.67],[210.4,16.63498098],[210.39,61.14516318],[210.38,14.29149894],[210.35,13.59559401]],[[210.52,3.15419436],[210.53,13.59559401],[210.54,37.38],[210.55,26.0],[210.56,4.74945006]]]
["bitfinex","SOLUSD",1759104519424,[[210.4,16.63498098],[210.39,61.14516318],[210.38,14.29149894],[210.35,13.59559401],[210.32,23.77285054]],[[210.52,0.69],[210.53,13.59559401],[210.54,37.38],[210.55,26.0],[210.56,4.74945006]]]
["bitfinex","SOLUSD",1759104519622,[[210.43,26.0],[210.41,0.67],[210.4,16.63498098],[210.39,37.38],[210.38,14.29149894]],[[210.51,0.69],[210.53,13.59559401],[210.54,37.38],[210.55,30.74949013],[210.83,51.9955267]]]
["bitfinex","SOLUSD",1759104519929,[[210.43,0.67],[210.4,40.39923953],[210.39,37.38],[210.38,14.29149894],[210.36,3.78377016]],[[210.51,0.69],[210.53,13.59559401],[210.54,37.38],[210.55,26.0],[210.62,3.98660122]]]
["bitfinex","SOLUSD",1759104520109,[[210.44,26.0],[210.43,26.67],[210.41,37.38],[210.4,40.39923953],[210.38,14.29149894]],[[210.5,13.59559401],[210.51,0.69],[210.54,37.38],[210.55,26.0],[210.56,19.04076003]]]
["bitfinex","SOLUSD",1759104520301,[[210.44,26.0],[210.43,0.67],[210.41,37.38],[210.4,40.39923953],[176.99,135.93225188]],[[210.5,13.59559401],[210.51,0.69],[210.54,37.38],[210.55,26.0],[210.56,19.04076003]]]
["bitfinex","SOLUSD",1759104520501,[[210.44,26.0],[210.43,0.67],[210.41,37.38],[210.4,40.39923953],[210.37,14.29286072]],[[210.5,13.59559401],[210.51,0.69],[210.54,37.38],[210.55,30.74947715],[210.56,14.29149894]]]
["bitfinex","SOLUSD",1759104520721,[[210.43,26.67],[210.4,40.39923953],[210.37,14.29286072],[210.32,43.77285054]],[[210.5,13.59559401],[210.51,0.69],[210.54,37.38],[210.55,30.74947715],[210.56,14.29149894]]]
["bitfinex","SOLUSD",1759104520722,[[210.43,26.67],[210.4,40.39923953],[210.37,14.29286072],[210.32,43.77285054],[209.46,63.29912674]],[[210.5,13.59559401],[210.51,0.69],[210.54,42.12971639],[210.55,26.0],[210.56,14.29149894]]]
["bitfinex","SOLUSD",1759104521014,[[210.43,0.67],[210.4,40.39923953],[210.38,14.1541192],[210.37,14.29286072],[210.35,3.77384701]],[[210.5,13.59559401],[210.51,0.69],[210.54,37.38],[210.55,26.0],[210.56,14.29149894]]]
["bitfinex","SOLUSD",1759104521213,[[210.43,26.67],[210.41,37.38],[210.4,40.39923953],[210.38,14.1541192],[210.35,3.77384701]],[[210.5,0.69],[210.53,13.59559401],[210.54,37.38],[210.55,26.0],[210.56,14.29149894]]]
["bitfinex","SOLUSD",1759104521408,[[210.44,4.75194829],[210.43,38.54991612],[210.41,37.38],[210.4,23.76425855],[210.38,14.1541192]],[[210.5,0.69],[210.52,2.46153237],[210.53,13.59559401],[210.54,42.12969396],[210.55,26.0]]]
["bitfinex","SOLUSD",1759104521609,[[210.44,4.75194829],[210.43,38.54991612],[210.4,23.76425855],[210.38,14.1541192],[205.17,776.68869909]],[[210.49,13.59559401],[210.5,0.69],[210.51,2.46153237],[210.54,42.12969396],[210.55,26.0]]]
["bitfinex","SOLUSD",1759104521808,[[210.44,5.42194829],[210.43,37.87991612],[210.41,37.38],[210.4,23.76425855],[210.38,14.1541192]],[[210.49,14.28559401],[210.54,42.12969396],[210.55,26.0],[238.4,8.75011093],[238.42,2.62862372]]]
["bitfinex","SOLUSD",1759104522121,[[210.44,17.30181903],[210.43,26.0],[210.41,37.38],[210.4,23.76425855],[210.38,14.1541192]],[[210.49,14.28559401],[210.54,42.12969396],[210.55,26.0],[210.69,47.06052347],[238.4,8.75011093]]]
["bitfinex","SOLUSD",1759104522422,[[210.44,17.30181903],[210.43,26.0],[210.41,37.38],[210.4,23.76425855],[210.38,14.1541192]],[[210.49,14.28559401],[210.54,55.72528797],[210.55,26.0],[210.62,3.98660122],[210.68,31.96433853]]]
["bitfinex","SOLUSD",1759104522606,[[210.44,17.30181903],[210.43,26.0],[210.4,23.76425855],[210.38,14.1541192],[210.22,23.6348878]],[[210.49,14.28559401],[210.54,50.97559401],[210.55,30.74948063],[210.62,3.98660122],[210.68,31.96433853]]]
["bitfinex","SOLUSD",1759104522919,[[210.44,17.30181903],[210.43,26.0],[210.4,23.76425855],[210.38,14.1541192]],[[210.49,14.28559401],[210.54,50.97559401],[210.55,30.74948063],[210.62,3.98660122],[210.68,31.96433853]]]
["bitfinex","SOLUSD",1759104522920,[[210.45,0.67],[210.44,16.63181903],[210.43,26.0],[210.41,37.38],[210.4,23.76425855]],[[210.51,13.59559401],[210.52,0.69],[210.54,37.38],[210.55,26.0],[210.6,11.8712205]]]
["bitfinex","SOLUSD",1759104523122,[[210.45,0.67],[210.44,16.63181903],[210.43,26.0],[210.4,23.76425855],[209.75,42.19941783]],[[210.51,13.59559401],[210.52,0.69],[210.54,37.38],[210.55,26.0],[210.56,14.29286072]]]
["bitfinex","SOLUSD",1759104523315,[[210.46,16.63023852],[210.45,0.67],[210.43,26.0],[210.41,37.38],[210.4,23.76425855]],[[210.52,0.69],[210.54,50.97559401],[210.55,26.0],[210.56,14.29286072],[210.63,23.73834]]]
["bitfinex","SOLUSD",1759104523498,[[210.46,16.63023852],[210.45,0.67],[210.43,26.0],[210.41,37.38],[210.4,23.76425855]],[[210.52,0.69],[210.53,2.461217],[210.54,50.97559401],[210.55,26.0],[210.56,19.04210726]]]
["bitfinex","SOLUSD",1759104523701,[[210.46,16.63023852],[210.45,0.67],[210.43,26.0],[210.41,37.38],[210.4,23.76425855]],[[210.52,0.69],[210.54,50.97559401],[210.55,26.0],[210.56,19.04210726],[210.7,31.43983757]]]
["bitfinex","SOLUSD",1759104523920,[[210.46,16.63023852],[210.45,0.67],[210.43,26.0],[210.41,37.38],[210.4,23.76425855]],[[210.52,0.69],[210.53,2.46121521],[210.54,50.97559401],[210.55,26.0],[210.56,4.74924654]]]
["bitfinex","SOLUSD",1759104524119,[[210.46,16.63023852],[210.45,0.67],[210.43,26.0],[210.41,37.38],[210.4,23.76425855]],[[210.52,0.69],[210.53,2.46093705],[210.54,50.97559401],[210.55,26.0],[210.56,4.74924654]]]
["bitfinex","SOLUSD",1759104525008,[[210.46,16.63023852],[210.45,0.67],[210.43,26.0],[210.41,37.38],[210.4,23.76425855]],[[210.52,0.69],[210.53,2.46093705],[210.54,50.97559401],[210.55,26.0],[210.77,0.2]]]
["bitfinex","SOLUSD",1759104525312,[[210.46,16.63023852],[210.45,0.67],[210.43,26.0],[210.41,37.38],[210.4,23.76425855]],[[210.52,0.69],[210.53,2.46093705],[210.54,50.97559401],[210.55,26.0],[210.68,5.3143433]]]
["bitfinex","SOLUSD",1759104525519,[[210.46,16.63023852],[210.45,0.67],[210.43,26.0],[210.41,37.38],[210.4,23.76425855]],[[210.52,0.69],[210.53,2.46093705],[210.54,50.97559401],[210.55,26.0],[210.67,5.3143433]]]
["bitfinex","SOLUSD",1759104526025,[[210.46,16.63023852],[210.45,0.67],[210.43,26.0],[210.41,37.38],[210.4,23.76425855]],[[210.52,0.69],[210.53,2.46093705],[210.54,50.97559401],[210.55,26.0],[210.58,4.74880822]]]
["bitfinex","SOLUSD",1759104526207,[[210.46,16.63023852],[210.45,0.67],[210.43,63.36],[210.4,23.76425855],[177.51,33.33333333]],[[210.52,0.69],[210.53,2.46093705],[210.54,50.97559401],[210.55,26.0],[210.57,19.04055838]]]
["bitfinex","SOLUSD",1759104528123,[[210.46,11.8787418],[210.44,4.75194829],[210.43,63.36],[210.4,23.76425855],[177.51,33.33333333]],[[210.52,0.69],[210.54,50.97559401],[210.55,26.0],[210.57,19.04055838],[238.0,0.5]]]
["bitfinex","SOLUSD",1759104528320,[[210.46,12.5487418],[210.44,4.75194829],[210.43,26.0],[210.4,23.76425855],[203.7,0.04761678]],[[210.52,0.69],[210.53,2.44980545],[210.54,50.97559401],[210.55,26.0],[210.57,19.04055838]]]
["bitfinex","SOLUSD",1759104528525,[[210.47,0.67],[210.46,11.8787418],[210.44,28.51168978],[210.43,63.36],[210.4,23.76425855]],[[210.54,13.59559401],[210.55,0.69],[210.57,14.29149894],[210.6,4.74834256],[210.63,11.86954387]]]
["bitfinex","SOLUSD",1759104528705,[[210.47,0.67],[210.46,11.8787418],[210.44,28.51168978],[210.43,63.36],[210.4,43.76425855]],[[210.57,14.29149894],[210.63,11.86954387]]]
["bitfinex","SOLUSD",1759104528706,[[210.47,0.67],[210.46,11.8787418],[210.44,28.51168978],[210.43,63.36],[210.4,43.76425855]],[[210.56,13.59559401],[210.57,0.69],[210.61,4.7481145],[210.62,3.18685841],[210.63,11.86954387]]]
["bitfinex","SOLUSD",1759104528906,[[210.47,0.67],[210.46,11.8787418],[210.44,28.51168978],[210.43,63.36],[210.4,43.76425855]],[[210.55,2.44982488],[210.56,13.59559401],[210.57,0.69],[210.58,37.34],[210.61,19.03757126]]]
["bitfinex","SOLUSD",1759104529106,[[210.47,0.67],[210.46,11.8787418],[210.44,28.51168978],[210.43,63.36],[210.42,14.28945676]],[[210.54,2.44982488],[210.56,13.59559401],[210.57,0.69],[210.58,37.34],[210.59,26.0]]]
["bitfinex","SOLUSD",1759104529307,[[210.47,0.67],[210.46,11.8787418],[210.44,28.51168978],[210.43,63.36],[210.42,14.28945676]],[[210.55,2.44982488],[210.56,14.28559401],[210.58,37.34],[210.59,26.0],[210.61,14.28945676]]]
["bitfinex","SOLUSD",1759104529509,[[210.49,26.0],[210.47,0.67],[210.46,11.8787418],[210.44,28.51168978],[210.35,3.77384701]],[[210.54,0.69],[210.57,13.59559401],[210.58,37.34],[210.68,3.98660122],[210.71,25.3143433]]]
["bitfinex","SOLUSD",1759104529819,[[210.44,16.63181903],[210.43,26.67],[210.4,38.05643835],[210.39,37.34],[210.35,3.77384701]],[[210.52,13.59559401],[210.53,3.13971294],[210.57,14.29217979],[210.58,37.34],[210.6,16.619291]]]
["bitfinex","SOLUSD",1759104530010,[[210.44,16.63181903],[210.43,26.67],[210.4,38.05643835],[210.39,37.34],[210.35,3.77384701]],[[210.51,0.69],[210.52,13.59559401],[210.56,26.0],[210.57,17.47916932],[210.58,37.34]]]
["bitfinex","SOLUSD",1759104530211,[[210.44,16.63181903],[210.43,26.67],[210.4,23.76425855],[210.39,37.34],[210.35,3.77384701]],[[210.5,0.69],[210.54,4.74982609],[210.56,26.0],[210.57,11.87274265],[210.58,37.34]]]
["bitfinex","SOLUSD",1759104530434,[[210.44,16.63181903],[210.43,26.67],[210.4,23.76425855],[210.39,37.34],[210.35,3.77384701]],[[210.49,0.69],[210.53,16.04488084],[210.54,4.74982609],[210.55,14.29286072],[210.56,26.0]]]
["bitfinex","SOLUSD",1759104530615,[[210.44,16.63181903],[210.43,26.0],[210.4,23.76425855],[210.39,37.34],[210.35,3.77384701]],[[210.49,0.69],[210.52,2.44928683],[210.53,13.59559401],[210.55,14.29286072],[210.56,26.0]]]
["bitfinex","SOLUSD",1759104530807,[[210.45,0.7],[210.44,16.63181903],[210.43,26.0],[210.4,23.76425855],[210.39,37.34]],[[210.52,3.13928683],[210.54,39.59559401],[210.66,5.3143433],[210.71,23.30442285],[210.9,14.26]]]
["bitfinex","SOLUSD",1759104531007,[[210.45,0.7],[210.44,16.63181903],[210.43,26.0],[210.4,23.76425855],[210.21,0.1]],[[210.52,0.69],[210.53,2.44928683],[210.54,39.59559401],[210.55,4.74947222],[210.56,13.59559401]]]
["bitfinex","SOLUSD",1759104531225,[[210.44,16.63181903],[210.43,26.0],[210.42,0.7],[210.4,23.76425855],[210.21,0.1]],[[210.52,3.13928683],[210.54,39.59559401],[210.56,18.34501552],[210.58,49.21226738],[210.68,23.99282357]]]
["bitfinex","SOLUSD",1759104531429,[[210.44,17.33181903],[210.43,26.0],[210.41,37.38],[210.4,23.76425855],[210.37,14.29286072]],[[210.5,13.59559401],[210.51,0.69],[210.53,2.44928683],[210.54,39.59559401],[210.56,18.34501552]]]
["bitfinex","SOLUSD",1759104531641,[[210.44,17.33181903],[210.43,26.0],[210.41,37.38],[210.4,23.76425855],[210.37,14.29286072]],[[210.5,13.59559401],[210.51,0.69],[210.54,26.0],[210.55,4.74949286],[210.56,13.59559401]]]
["bitfinex","SOLUSD",1759104533324,[[210.45,0.7],[210.44,16.63181903],[210.43,26.0],[210.4,23.76425855],[210.36,20.0]],[[210.51,0.69],[210.53,13.59559401],[210.54,26.0],[210.56,13.59559401],[210.58,37.34]]]
["bitfinex","SOLUSD",1759104533634,[[210.45,0.7],[210.44,16.63181903],[210.43,26.0],[210.42,37.36],[210.4,23.76425855]],[[210.5,13.59559401],[210.51,0.69],[210.54,26.0],[210.56,18.34484128],[210.58,37.34]]]
["bitfinex","SOLUSD",1759104533827,[[210.46,0.7],[210.44,16.63181903],[210.43,26.0],[210.42,37.36],[210.4,23.76425855]],[[210.53,13.59559401],[210.54,26.0],[210.56,13.59559401],[210.58,37.34],[210.64,54.52662011]]]
["bitfinex","SOLUSD",1759104534029,[[210.46,0.7],[210.44,16.63181903],[210.43,26.0],[210.42,37.36],[210.4,23.76425855]],[[210.51,13.59559401],[210.52,0.69],[210.54,26.0],[210.56,13.59559401],[210.58,37.34]]]
["bitfinex","SOLUSD",1759104534336,[[210.46,0.7],[210.44,16.63181903],[210.43,26.0],[210.42,37.36],[210.4,23.76425855]],[[210.51,13.59559401],[210.52,0.69],[210.54,26.0],[210.56,18.34483559],[210.58,37.34]]]
["bitfinex","SOLUSD",1759104534535,[[210.44,17.33181903],[210.43,26.0],[210.42,37.36],[210.4,23.76425855],[210.34,33.59559401]],[[210.54,26.0],[210.56,18.34483559],[210.58,37.34]]]
["bitfinex","SOLUSD",1759104534536,[[210.44,17.33181903],[210.43,26.0],[210.42,37.36],[210.4,23.76425855],[210.34,33.59559401]],[[210.5,0.69],[210.53,13.59559401],[210.54,26.0],[210.56,18.34483559],[210.58,37.34]]]
["bitfinex","SOLUSD",1759104534742,[[210.44,17.33181903],[210.43,26.0],[210.42,37.36],[210.4,23.76425855],[210.38,14.1541192]],[[210.5,0.69],[210.53,13.59559401],[210.54,26.0],[210.55,4.74947724],[210.56,13.59559401]]]
["bitfinex","SOLUSD",1759104535034,[[210.44,17.33181903],[210.43,26.0],[210.4,23.76425855],[210.38,14.1541192],[210.37,14.29286072]],[[210.5,0.69],[210.51,13.59559401],[210.52,2.44810104],[210.54,26.0],[210.56,13.59559401]]]
["bitfinex","SOLUSD",1759104535206,[[210.44,17.33181903],[210.43,26.0],[210.41,37.34],[210.4,23.76425855],[210.38,14.1541192]],[[210.5,0.69],[210.51,13.59559401],[210.54,26.0],[210.56,13.59559401],[210.9,32.86020157]]]
["bitfinex","SOLUSD",1759104535611,[[210.44,17.33181903],[210.43,26.0],[210.41,37.34],[210.4,23.76425855],[210.38,14.1541192]],[[210.5,0.69],[210.51,13.59559401],[210.54,26.0],[210.56,13.59559401],[210.62,14.27500331]]]
["bitfinex","SOLUSD",1759104535912,[[210.44,16.63181903],[210.4,50.46425855],[210.31,0.1],[210.29,130.68],[210.27,23.77824965]],[[210.48,13.59559401],[210.49,0.69],[210.52,37.34],[210.53,13.59559401],[210.54,30.74974284]]]
["bitfinex","SOLUSD",1759104536217,[[210.42,4.75223465],[210.4,0.7],[210.38,11.8828162],[210.37,37.34],[210.34,14.29558505]],[[210.46,13.59559401],[210.47,0.69],[210.5,26.0],[210.52,37.34],[210.54,42.62397101]]]
["bitfinex","SOLUSD",1759104536425,[[210.42,4.75223465],[210.38,12.5828162],[210.36,37.34],[210.34,14.20111342],[210.28,20.1]],[[210.46,13.59559401],[210.47,0.69],[210.5,26.0],[210.52,37.34],[210.54,16.62397101]]]
["bitfinex","SOLUSD",1759104536611,[[210.42,4.75223465],[210.38,12.5828162],[210.36,63.34],[210.34,14.20111342],[210.28,20.1]],[[210.44,13.59559401],[210.45,0.69],[210.49,13.59559401],[210.5,26.0],[210.52,37.34]]]
["bitfinex","SOLUSD",1759104536932,[[210.38,12.5828162],[210.36,26.0],[210.28,20.1],[210.25,14.36],[210.22,23.78448561]],[[210.43,0.69],[210.49,13.59559401],[210.5,37.8828162],[210.52,37.34],[210.62,19.58934661]]]
["bitfinex","SOLUSD",1759104537119,[[210.38,11.8828162],[210.37,4.75352949],[210.36,0.7],[210.35,37.34],[210.28,20.1]],[[210.42,0.69],[210.47,13.59559401],[210.48,7.19816188],[210.49,3.77247757],[210.5,37.8828162]]]
["bitfinex","SOLUSD",1759104537328,[[210.37,4.75352949],[210.36,0.7],[210.35,75.22467712],[210.32,38.06979814],[210.28,20.1]],[[210.42,0.69],[210.47,13.59559401],[210.48,4.75109112],[210.49,3.77247757],[210.5,37.8828162]]]
["bitfinex","SOLUSD",1759104537622,[[210.38,0.7],[210.37,4.75352949],[210.35,75.22467712],[210.32,23.77285054],[210.28,20.1]],[[210.45,0.69],[210.5,42.63355775],[210.64,23.73724719],[210.66,31.25199376],[238.42,2.62862372]]]
["bitfinex","SOLUSD",1759104537830,[[210.38,0.7],[210.37,16.63735322],[210.35,63.34],[210.32,37.36844455],[210.28,20.1]],[[210.45,0.69],[210.47,13.59559401],[210.49,2.44625623],[210.5,42.63355775],[210.64,23.73724719]]]
["bitfinex","SOLUSD",1759104538125,[[210.38,0.7],[210.37,16.63735322],[210.33,14.3918699],[210.32,37.36844455],[210.28,20.1]],[[210.45,0.69],[210.47,13.59559401],[210.5,42.63355775],[210.64,23.73724719],[210.86,14.28607209]]]
["bitfinex","SOLUSD",1759104538334,[[210.38,0.7],[210.37,16.63735322],[210.34,26.0],[210.33,14.3918699],[210.32,37.36844455]],[[210.45,0.69],[210.47,13.59559401],[210.5,42.63355775],[210.52,53.06354729],[210.64,23.73724719]]]
["bitfinex","SOLUSD",1759104538531,[[210.38,0.7],[210.37,16.63735322],[210.35,37.34],[210.34,26.0],[210.33,14.3918699]],[[210.45,0.69],[210.47,13.59559401],[210.5,42.63355775],[210.52,49.2158721],[210.64,23.73724719]]]
["bitfinex","SOLUSD",1759104538836,[[210.38,0.7],[210.37,16.63735322],[210.34,26.0],[210.33,14.3918699],[210.32,23.77285054]],[[210.45,0.69],[210.47,13.59559401],[210.5,37.8828162],[210.52,37.34],[210.53,4.75014221]]]
["bitfinex","SOLUSD",1759104539134,[[210.39,16.63577165],[210.38,0.7],[210.36,37.32],[210.34,26.0],[210.33,14.3918699]],[[210.45,0.69],[210.47,13.59559401],[210.5,26.0],[210.52,42.09019637],[210.53,3.76713358]]]
["bitfinex","SOLUSD",1759104539334,[[210.4,0.7],[210.39,16.63577165],[210.36,61.08823347],[210.34,26.0],[210.33,14.3918699]],[[210.47,0.69],[210.49,39.59559401],[210.5,26.0],[210.52,37.34],[210.59,132.8]]]
["bitfinex","SOLUSD",1759104539534,[[210.4,0.7],[210.39,16.63577165],[210.36,61.08823347],[210.34,26.0],[210.33,14.3918699]],[[210.47,0.69],[210.49,39.59559401],[210.52,37.34],[210.59,132.8],[210.6,62.02430751]]]
["bitfinex","SOLUSD",1759104540136,[[210.4,0.7],[210.39,16.63577165],[210.36,37.32],[210.34,26.0],[210.33,28.6518699]],[[210.47,0.69],[210.49,39.59559401],[210.52,37.34],[210.54,4.74974209],[210.56,3.81232007]]]
["bitfinex","SOLUSD",1759104540330,[[210.4,0.7],[210.39,40.40115973],[210.36,37.32],[210.34,26.0],[210.33,14.3918699]],[[210.47,0.69],[210.49,39.59559401],[210.52,37.34],[210.53,4.74997004],[210.56,3.81232007]]]
["bitfinex","SOLUSD",1759104540730,[[210.4,0.7],[210.39,40.40115973],[210.34,26.0],[210.33,14.3918699],[210.18,23.98046698]],[[210.47,0.69],[210.49,39.59559401],[210.52,37.34],[210.53,4.74997004],[210.56,15.68578843]]]
["bitfinex","SOLUSD",1759104540941,[[210.4,0.7],[210.39,40.40115973],[210.38,37.32],[210.34,26.0],[210.33,14.3918699]],[[210.47,0.69],[210.49,39.59559401],[210.52,37.34],[210.56,15.68578843]]]
["bitfinex","SOLUSD",1759104540942,[[210.4,0.7],[210.39,40.40115973],[210.38,37.32],[210.34,26.0],[210.33,14.3918699]],[[210.47,0.69],[210.49,39.59559401],[210.52,42.0901647],[210.56,15.68578843],[211.18,42.51474646]]]
["bitfinex","SOLUSD",1759104541121,[[210.4,0.7],[210.39,40.40115973],[210.38,37.32],[210.34,26.0],[210.33,14.3918699]],[[210.47,0.69],[210.49,39.59559401],[210.52,37.34],[210.53,4.74993268],[210.56,15.68578843]]]
["bitfinex","SOLUSD",1759104541331,[[210.41,16.63419038],[210.4,0.7],[210.39,23.76538808],[210.38,37.32],[210.34,26.0]],[[210.47,0.69],[210.49,39.59559401],[210.52,42.09018057],[210.56,15.68578843],[210.63,5.3143433]]]
["bitfinex","SOLUSD",1759104541809,[[210.41,16.63419038],[210.4,0.7],[210.39,23.76538808],[210.38,37.32],[210.34,26.0]],[[210.46,0.69],[210.49,39.59559401],[210.52,42.09018057],[210.56,15.68578843],[210.63,5.3143433]]]
["bitfinex","SOLUSD",1759104542014,[[210.41,16.63419038],[210.4,0.7],[210.39,23.76538808],[210.38,37.32],[210.34,26.0]],[[210.45,0.69],[210.49,39.59559401],[210.52,42.09018057],[210.56,15.68578843],[210.63,5.3143433]]]
["bitfinex","SOLUSD",1759104542236,[[210.41,16.63419038],[210.39,23.76538808],[210.38,37.32],[210.34,26.0],[176.99,135.93225188]],[[210.45,0.69],[210.49,39.59559401],[210.52,42.09018057],[210.56,15.68578843],[210.63,5.3143433]]]
["bitfinex","SOLUSD",1759104542436,[[210.41,11.88156456],[210.39,29.21846569],[210.34,26.0],[210.19,37.12],[210.17,23.7941138]],[[210.49,39.59559401],[210.52,42.09018057],[210.56,15.68578843],[210.63,5.3143433],[210.65,23.86219464]]]
["bitfinex","SOLUSD",1759104542617,[[210.39,29.21846569],[210.34,26.0],[210.19,37.12],[210.17,23.7941138]],[[210.49,39.59559401],[210.52,42.09018057],[210.56,15.68578843],[210.63,5.3143433],[210.65,23.86219464]]]
["bitfinex","SOLUSD",1759104542618,[[210.39,4.75307761],[210.38,11.88292547],[210.34,49.7710304],[210.28,43.87689374],[210.27,13.59559401]],[[210.47,13.59559401],[210.48,3.13583931],[210.49,26.0],[210.52,37.34],[210.55,132.8]]]
["bitfinex","SOLUSD",1759104542939,[[210.39,4.75307761],[210.38,11.88292547],[210.37,0.7],[210.35,37.32],[210.34,23.7710304]],[[210.45,13.59559401],[210.46,0.69],[210.49,26.0],[210.52,37.34],[210.55,132.8]]]
["bitfinex","SOLUSD",1759104543239,[[210.39,16.63577165],[210.37,0.7],[210.35,37.32],[210.34,49.7710304],[210.23,93.6969476]],[[210.45,13.59559401],[210.46,0.69],[210.49,30.75089668],[210.51,3.18289141],[210.52,49.21558286]]]
["bitfinex","SOLUSD",1759104543429,[[210.39,16.63577165],[210.37,0.7],[210.35,37.32],[210.34,49.7710304],[210.23,93.6969476]],[[210.44,0.69],[210.48,13.59559401],[210.49,30.75089668],[210.52,49.21558286],[237.12,0.203502]]]
["bitfinex","SOLUSD",1759104543616,[[210.39,16.63577165],[210.35,37.32],[210.34,49.7710304],[210.23,93.6969476]],[[210.44,0.69],[210.48,13.59559401],[210.49,30.75089668],[210.52,49.21558286],[237.12,0.203502]]]
["bitfinex","SOLUSD",1759104543617,[[210.39,16.63577165],[210.38,0.7],[210.35,37.32],[210.34,49.7710304],[210.23,93.6969476]],[[210.44,0.69],[210.47,2.44590647],[210.48,13.59559401],[210.49,30.75089668],[210.52,49.21558286]]]
["bitfinex","SOLUSD",1759104543817,[[210.39,16.63577165],[210.38,0.7],[210.35,37.32],[210.34,49.7710304],[210.23,93.6969476]],[[210.43,0.69],[210.47,2.44590647],[210.48,13.59559401],[210.49,30.75089668],[210.52,49.21558286]]]
["bitfinex","SOLUSD",1759104544335,[[210.38,0.7],[210.35,53.95893509],[210.34,49.7710304],[210.23,93.6969476]],[[210.43,0.69],[210.47,2.44590647],[210.48,13.59559401],[210.49,30.75089668],[210.52,49.21558286]]]
["bitfinex","SOLUSD",1759104544336,[[210.38,0.7],[210.35,53.95893509],[210.34,49.7710304],[210.23,93.6969476],[209.52,52.74927228]],[[210.43,0.69],[210.47,2.44590647],[210.48,13.59559401],[210.49,30.75089668],[210.52,49.21558286]]]
["bitfinex","SOLUSD",1759104544539,[[210.38,0.7],[210.35,53.95893509],[210.34,49.7710304],[210.23,93.6969476],[210.14,276.96548552]],[[210.43,0.69],[210.47,2.44590647],[210.48,13.59559401],[210.49,30.75089668],[210.52,49.21558286]]]
["bitfinex","SOLUSD",1759104544833,[[210.38,0.7],[210.35,53.95893509],[210.34,49.7710304],[210.25,43.05175172],[210.23,93.6969476]],[[210.43,0.69],[210.47,2.44590647],[210.48,13.59559401],[210.49,30.75089668],[210.52,49.21558286]]]
["bitfinex","SOLUSD",1759104545034,[[210.38,0.7],[210.35,16.63893509],[210.34,49.7710304],[210.31,14.6361704],[210.25,28.79175172]],[[210.43,0.69],[210.47,2.44590647],[210.48,13.59559401],[210.49,30.75089668],[210.52,49.21558286]]]
["bitfinex","SOLUSD",1759104545234,[[210.38,0.7],[210.35,16.63893509],[210.34,87.0710304],[210.31,14.6361704],[210.25,28.79175172]],[[210.43,0.69],[210.46,2.44590647],[210.48,13.59559401],[210.49,30.75089668],[210.52,49.21558286]]]
["bitfinex","SOLUSD",1759104545421,[[210.39,4.75307761],[210.38,12.5828801],[210.34,49.7710304],[210.31,14.6361704],[210.25,28.79175172]],[[210.43,0.69],[210.45,2.44590647],[210.48,13.59559401],[210.49,30.75089668],[210.52,49.21558286]]]
["bitfinex","SOLUSD",1759104545616,[[210.39,16.63577165],[210.38,0.7],[210.35,37.3],[210.34,49.7710304],[210.31,14.6361704]],[[210.43,0.69],[210.47,2.44590647],[210.48,13.59559401],[210.49,30.75089668],[210.52,49.21558286]]]
["bitfinex","SOLUSD",1759104545836,[[210.39,16.63577165],[210.38,0.7],[210.35,37.3],[210.34,49.7710304],[210.31,14.6361704]],[[210.43,0.69],[210.46,2.44590647],[210.48,13.59559401],[210.49,26.0],[210.5,4.75059423]]]
["bitfinex","SOLUSD",1759104546021,[[210.39,16.63577165],[210.38,0.7],[210.34,87.0710304],[210.31,14.6361704],[210.28,23.87689374]],[[210.47,2.44590647],[210.48,13.59559401],[210.49,30.75084383],[210.52,11.87558286],[210.63,31.71942257]]]
["bitfinex","SOLUSD",1759104546221,[[210.39,16.63577165],[210.38,0.7],[210.34,87.0710304],[210.31,14.6361704],[210.28,23.87689374]],[[210.46,3.13590647],[210.48,50.89559401],[210.49,30.75084383],[210.52,11.87558286],[210.63,31.71942257]]]
["bitfinex","SOLUSD",1759104546433,[[210.39,16.63577165],[210.38,0.7],[210.34,87.0710304],[210.31,14.6361704],[210.28,23.87689374]],[[210.45,3.13590647],[210.48,50.89559401],[210.49,30.75084383],[210.52,11.87558286],[210.63,31.71942257]]]
["bitfinex","SOLUSD",1759104546636,[[210.39,16.63577165],[210.38,0.7],[210.34,87.0710304],[210.31,14.6361704],[210.29,3.72812759]],[[210.43,13.59559401],[210.44,0.69],[210.47,2.44590647],[210.48,50.89559401],[210.49,30.75084383]]]
["bitfinex","SOLUSD",1759104546836,[[210.39,16.63577165],[210.38,0.7],[210.34,87.0710304],[210.31,14.6361704],[210.29,3.72812759]],[[210.43,13.59559401],[210.44,0.69],[210.48,37.3],[210.49,30.75084383],[210.6,29.05646454]]]
["bitfinex","SOLUSD",1759104547042,[[210.39,16.60917741],[210.38,0.7],[210.34,87.0510304],[210.31,14.6361704],[210.29,3.72812759]],[[210.43,14.28559401],[210.48,37.3],[210.49,30.75084383],[210.59,5.3143433],[210.6,23.74212124]]]
["bitfinex","SOLUSD",1759104547339,[[210.36,17.33782926],[210.34,49.7710304],[210.32,37.28],[210.31,0.1],[210.28,0.1]],[[210.41,13.59559401],[210.42,0.69],[210.44,26.0],[210.47,13.59559401],[210.48,42.0510606]]]
["bitfinex","SOLUSD",1759104547640,[[210.37,0.7],[210.36,16.63782926],[210.34,49.7710304],[210.32,37.28],[210.31,0.1]],[[210.41,13.59559401],[210.42,0.69],[210.44,26.0],[210.48,42.0510606],[210.55,34.29899192]]]
["bitfinex","SOLUSD",1759104570139,[[210.6,4.74833808],[210.59,0.66],[210.58,11.87197264],[210.57,37.52],[210.56,26.0]],[[210.65,0.69],[210.69,16.78611737],[210.7,42.12608581],[210.71,26.0],[210.72,0.2]]]
["bitfinex","SOLUSD",1759104607270,[[210.65,17.32523854],[210.63,26.0],[210.62,37.32],[210.61,23.73986912],[209.6,63.29912674]],[[210.7,0.69],[210.72,0.2],[210.73,13.59559401],[210.74,0.2],[210.91,23.91365805]]]
["bitfinex","SOLUSD",1759104623773,[[210.68,0.69],[210.67,16.61366117],[210.64,60.91694805],[210.63,26.0],[210.61,1.9035382]],[[210.72,0.2],[210.74,14.50559401],[210.75,0.2],[210.77,159.0],[210.81,6.84727543]]]
["bitfinex","SOLUSD",1759104694271,[[210.63,5.46766177],[210.62,26.0],[210.6,11.87058602],[210.59,37.72],[210.57,117.5195152]],[[210.7,0.7],[210.72,1.53562116],[210.73,18.34118768],[210.74,26.0],[210.76,11.86209624]]]
["bitfinex","SOLUSD",1759104695551,[[210.59,5.4683613],[210.57,11.9721686],[210.55,63.7],[210.52,23.75000828],[210.51,0.1]],[[210.66,0.7],[210.67,13.59559401],[210.7,30.74612688],[210.71,37.7],[210.76,20.0]]]
["bitfinex","SOLUSD",1759104749897,[[210.4,0.69],[210.39,16.63577165],[210.38,26.0],[210.35,103.06990729],[210.32,38.03325644]],[[210.46,38.04],[210.48,3.19050294],[210.5,13.59559401],[210.51,158.8],[210.52,6.2673667]]]
["bitfinex","SOLUSD",1759104803747,[[210.36,4.75375546],[210.35,11.88488497],[210.34,0.1],[210.33,79.3],[210.32,23.77327034]],[[210.37,1.85047941],[210.41,3.20132076],[210.43,44.34304874],[210.44,14.29831041],[210.45,3.95794372]]]
["bitfinex","SOLUSD",1759104816170,[[210.34,16.73969688],[210.31,0.8],[210.3,26.0],[210.29,0.1],[210.26,14.47243317]],[[210.36,1.19078744],[210.37,0.66],[210.38,37.2],[210.39,13.59559401],[210.42,42.67112616]]]
["bitfinex","SOLUSD",1759104872910,[[210.35,16.63893509],[210.34,0.1],[210.33,0.69],[210.31,11.98382373],[210.29,103.17662407]],[[210.38,0.67],[210.39,37.16],[210.42,26.0],[210.43,1.51799387],[210.44,3.95794372]]]
["bitfinex","SOLUSD",1759104890931,[[210.28,0.1],[210.25,0.1],[210.21,0.1],[210.2,11.8929979],[210.16,23.79109751]],[[210.29,82.97045079],[210.3,1.90780531],[210.31,8.7408274],[210.32,3.72895374],[210.33,34.31898159]]]
["bitfinex","SOLUSD",1759104943778,[[210.14,16.65556295],[210.13,0.25],[210.12,49.79592613],[210.09,14.31127012],[210.08,13.59559401]],[[210.22,0.68],[210.23,37.46],[210.26,28.37249672],[210.27,18.35140907],[237.39,21.984271]]]
["bitfinex","SOLUSD",1759104959981,[[210.1,16.90873392],[210.09,49.79912168],[210.06,0.1],[210.04,50.91559401],[209.57,34.28702698]],[[210.17,0.68],[210.2,1.5202982],[210.21,13.59559401],[210.23,37.4],[210.27,8.49627925]]]
["bitfinex","SOLUSD",1759105010132,[[210.24,0.25],[210.23,40.4319079],[210.22,37.16],[210.21,26.0],[210.2,13.59559401]],[[210.31,0.69],[210.34,26.0],[210.35,41.13321572],[210.37,15.9697886],[210.38,5.3143433]]]
["bitfinex","SOLUSD",1759105022160,[[210.16,12.14542579],[210.14,28.55239363],[210.13,26.0],[210.12,14.57506567],[210.11,37.14]],[[210.23,3.04419459],[210.26,40.33430903],[210.27,39.59559401],[210.29,8.72862843],[210.35,7.97151496]]]
["bitfinex","SOLUSD",1759105091110,[[210.16,11.89538832],[210.15,4.75850582],[210.14,37.1],[210.12,24.04496176],[210.11,26.0]],[[210.19,0.71],[210.24,27.5192911],[210.25,3.1892361],[210.27,4.75581477],[210.29,13.59559401]]]
["bitfinex","SOLUSD",1759105093532,[[210.16,11.89538832],[210.15,54.80103496],[210.14,37.1],[210.12,27.99469452],[209.95,23.35370407]],[[210.27,0.69],[210.29,27.5192911],[210.3,40.28668098],[210.32,13.59559401]]]
["bitfinex","SOLUSD",1759105158361,[[210.14,11.89683068],[210.12,4.75918522],[210.11,0.25],[210.08,38.26457424],[210.06,20.26824697]],[[210.18,0.68],[210.2,3.18650853],[210.21,39.43340941],[210.23,18.35229559],[210.43,13.28585827]]]
["bitfinex","SOLUSD",1759105191495,[[210.13,40.45114926],[210.12,0.25],[210.11,26.0],[210.1,79.3],[210.09,37.02]],[[210.18,0.71],[210.22,4.70365121],[210.25,63.02],[210.27,7.85487368],[210.28,147.07521209]]]
["bitfinex","SOLUSD",1759105228156,[[210.1,0.27],[210.09,40.45885094],[210.08,14.31400148],[210.06,0.1],[210.03,79.3]],[[210.17,37.0],[210.18,0.72],[210.19,3.18603306],[210.2,26.0],[210.21,15.11662793]]]
["bitfinex","SOLUSD",1759105293807,[[210.2,0.27],[210.19,156.63960225],[210.17,38.25316267],[210.15,26.0],[210.11,20.0]],[[210.28,0.68],[210.3,3.18718498],[210.31,26.0],[210.33,13.59559401],[210.34,40.87321572]]]
["bitfinex","SOLUSD",1759105309179,[[210.37,0.27],[210.36,36.88],[210.35,26.0],[210.34,40.41076351],[210.32,81.20625968]],[[210.41,0.2],[210.43,0.88],[210.47,0.2],[210.48,0.2],[210.49,183.47559401]]]
["bitfinex","SOLUSD",1759105357112,[[210.53,23.74903136],[210.52,16.62549876],[210.51,105.57],[210.46,3.87409653],[177.41,24.0477978]],[[210.58,0.7],[210.64,39.59559401],[210.66,4.69140329],[210.67,4.74680636],[210.68,36.8]]]
["bitfinex","SOLUSD",1759105380633,[[210.41,11.88140499],[210.4,4.75285171],[210.39,37.07],[210.37,23.96687006],[210.33,13.59559401]],[[210.5,0.69],[210.51,15.96085515],[210.52,26.0],[210.53,3.19012518],[210.55,36.8]]]
["bitfinex","SOLUSD",1759105435279,[[210.38,16.6365624],[210.37,0.2],[210.34,0.27],[210.32,50.86597346],[210.24,177.38642514]],[[210.42,0.66],[210.45,29.68792457],[210.46,13.59559401],[210.48,4.75109015],[210.5,36.92]]]
["bitfinex","SOLUSD",1759105454307,[[210.62,0.27],[210.6,77.28087368],[210.58,26.0],[210.55,14.03704202],[210.52,33.59559401]],[[210.66,1e-08],[210.71,0.66],[210.73,78.23097903],[210.78,4.74449664],[210.79,4.15440685]]]
["bitfinex","SOLUSD",1759105525268,[[210.8,53.44341555],[210.79,26.0],[210.77,80.02],[210.76,14.45093565],[210.75,23.7247924]],[[210.83,1e-08],[210.87,0.71],[210.88,0.2],[210.93,2.36427543],[211.43,34.5432315]]]
["bitfinex","SOLUSD",1759105528976,[[210.82,68.23338298],[210.8,11.85958254],[210.77,79.3],[210.76,28.04652966],[210.58,23.11658183]],[[210.83,1e-08],[210.88,0.2],[210.89,0.66],[210.93,26.0],[210.94,13.59559401]]]
["bitfinex","SOLUSD",1759105596162,[[210.93,16.59318256],[210.92,36.76],[210.91,26.0],[210.9,14.25550619],[210.88,0.68]],[[211.01,26.0],[211.02,0.72],[211.04,3.19634648],[211.05,26.1],[211.06,13.59559401]]]
["bitfinex","SOLUSD",1759105628506,[[210.9,0.72],[210.89,16.59632983],[210.86,23.71236117],[210.85,26.0],[210.82,51.97979661]],[[210.97,36.76],[210.98,15.95598748],[210.99,0.69],[211.03,3.18165517],[211.05,0.1]]]
["bitfinex","SOLUSD",1759105674447,[[210.96,4.74023511],[210.95,0.67],[210.94,11.85126262],[210.9,23.7079015],[210.85,92.89559401]],[[210.98,0.67],[211.0,62.72],[211.02,34.95320765],[211.05,0.1],[212.39,79.71514962]]]
["bitfinex","SOLUSD",1759105735654,[[210.8,0.72],[210.79,16.60420322],[210.74,26.0],[210.71,117.37242302],[210.7,50.27559401]],[[210.88,15.10499608],[210.89,0.72],[210.93,4.74093859],[210.97,136.78133033],[210.98,25.35881179]]]
["bitfinex","SOLUSD",1759105753360,[[210.69,0.2],[210.66,0.2],[210.63,0.2],[210.62,4.74785156],[210.61,0.69]],[[210.7,87.43646971],[210.73,2.36172],[210.74,15.7168342],[210.76,20.0],[210.79,3.98133033]]]
["bitfinex","SOLUSD",1759105820475,[[210.66,0.2],[210.63,0.2],[210.61,5.41802469],[210.6,0.2],[210.59,0.2]],[[210.67,18.97997009],[210.68,36.74],[210.7,11.86530271],[210.71,15.82697145],[210.74,138.1143433]]]
["bitfinex","SOLUSD",1759105844807,[[210.3,0.1],[210.28,0.2],[210.27,4.95560286],[210.26,0.67],[210.25,11.89036534]],[[210.31,64.71064342],[210.33,15.10972654],[210.34,7.32168549],[210.38,11.88353547],[238.5,0.0999]]]
["bitfinex","SOLUSD",1759105911708,[[210.44,11.87949842],[210.43,4.75217411],[210.42,0.69],[210.39,61.00538808],[210.38,79.3]],[[210.47,0.7],[210.49,26.0],[210.5,3.16745524],[210.52,18.34574553],[210.54,2.37220273]]]
["bitfinex","SOLUSD",1759105971707,[[210.3,16.7428911],[210.28,0.2],[210.27,0.2],[210.26,0.66],[210.21,36.98]],[[210.32,26.67],[210.34,37.0],[210.36,19.16070575],[210.37,3.98229711],[210.38,4.75330409]]]
["bitfinex","SOLUSD",1759105994002,[[210.34,17.33972615],[210.3,0.1],[210.28,0.2],[210.22,162.44],[210.17,149.20035512]],[[210.38,13.59559401],[210.39,63.02],[210.4,0.66],[210.41,2.37173915],[210.43,21.28070593]]]
["bitfinex","SOLUSD",1759106018456,[[210.3,4.85511174],[210.28,0.2],[210.27,0.86],[210.26,11.8899346],[210.0,23.37769986]],[[210.31,13.59559401],[210.32,36.98],[210.33,0.69],[210.34,26.0],[210.36,11.98068181]]]
["bitfinex","SOLUSD",1759106085035,[[210.22,0.1],[210.17,0.2],[210.14,11.89632441],[210.08,49.89936509],[210.06,79.4]],[[210.23,54.44939381],[210.24,4.75731088],[210.27,1.51898564],[210.28,136.76708558],[210.29,14.39460743]]]
["bitfinex","SOLUSD",1759106122069,[[210.17,0.2],[210.15,4.75843941],[210.13,0.66],[210.12,11.897849],[210.09,0.1]],[[210.18,66.34516101],[210.19,2.37598725],[210.21,137.5571732],[210.22,3.97676973],[210.28,27.97151496]]]
["bitfinex","SOLUSD",1759106177356,[[210.06,0.1],[210.04,0.67],[210.03,4.7611832],[210.0,12.00431987],[209.98,23.81148781]],[[210.07,52.44567686],[210.08,1.52228432],[210.09,4.75990655],[210.1,0.66],[210.11,14.48133453]]]
["bitfinex","SOLUSD",1759106236328,[[209.94,41.16775839],[209.88,63.04],[209.86,20.0],[209.84,13.59559401],[209.82,14.31]],[[209.99,0.67],[210.0,3.995999],[210.01,37.08],[210.04,41.97559495],[210.05,4.76078576]]]
["bitfinex","SOLUSD",1759106259645,[[210.05,16.66269935],[210.0,60.82901269],[209.99,0.71],[209.96,33.59559401],[209.94,17.84455195]],[[210.09,26.0],[210.11,0.61],[210.12,15.97559495],[210.2,0.2],[210.21,51.51810047]]]
["bitfinex","SOLUSD",1759106304995,[[209.91,17.37335394],[209.9,23.8206112],[209.89,37.04],[209.87,14.43200837],[209.82,41.0624132]],[[209.97,26.72],[210.0,52.1576167],[210.01,14.3276739],[210.03,4.76122944],[210.17,47.55906019]]]
["bitfinex","SOLUSD",1759106334122,[[209.95,0.68],[209.91,37.02],[209.89,40.49723943],[209.87,14.25304301],[209.84,46.0]],[[209.99,26.0],[210.0,0.66],[210.02,13.59559401],[210.04,37.0],[210.05,15.84696001]]]
["bitfinex","SOLUSD",1759106412196,[[209.87,4.76485443],[209.86,12.59224953],[209.82,23.82914064],[209.81,14.6352843],[209.8,37.06]],[[209.91,0.67],[209.92,13.59559401],[209.93,48.87224953],[209.94,30.76327128],[209.95,1.52463625]]]
["bitfinex","SOLUSD",1759106465748,[[209.8,5.57644423],[209.79,0.1],[209.77,12.01759169],[209.74,23.8387699],[176.99,135.93225188]],[[209.81,39.59559401],[209.82,36.94],[209.83,4.86644423],[209.84,2.19463625],[209.88,141.52667782]]]
["bitfinex","SOLUSD",1759106495267,[[209.87,4.76485443],[209.86,0.67],[209.85,11.91327138],[209.81,23.83081159],[209.79,0.1]],[[209.9,37.56],[209.91,26.0],[209.92,13.59559401],[209.93,147.13315018],[209.94,6.34589938]]]
["bitfinex","SOLUSD",1759106513413,[[209.85,16.67857993],[209.79,0.1],[209.78,103.13449039],[209.77,0.1],[209.74,81.95630395]],[[209.9,77.21559401],[209.94,2.38399263],[209.95,8.72498802],[209.97,132.8],[210.36,34.5432315]]]
["bitfinex","SOLUSD",1759106570752,[[209.85,0.66],[209.83,16.68016966],[209.8,11.91497474],[209.79,79.4],[209.78,23.83432217]],[[209.91,26.72],[209.93,36.84],[209.94,27.92737474],[209.96,6.28669874],[209.97,3.96190675]]]
["bitfinex","SOLUSD",1759106594981,[[209.97,0.72],[209.96,16.66984187],[209.92,60.63859756],[209.9,26.0],[209.88,18.09584506]],[[210.01,0.67],[210.02,26.0],[210.05,13.59559401],[210.06,0.2],[210.07,50.25429183]]]
["bitfinex","SOLUSD",1759106660145,[[210.1,4.75963826],[210.09,48.61966204],[210.07,0.72],[210.06,13.99556972],[210.05,23.80385622]],[[210.11,0.68],[210.13,1e-08],[210.18,15.11663272],[210.19,30.75760228],[210.2,14.51605068]]]
["bitfinex","SOLUSD",1759106723305,[[210.12,5.44918522],[210.11,36.7],[210.1,37.89909566],[210.08,3.84229323],[210.05,59.3078927]],[[210.13,1e-08],[210.2,0.86],[210.21,16.17104914],[210.24,2.10807833],[210.25,41.45634775]]]
["bitfinex","SOLUSD",1759106762549,[[210.24,37.39],[210.23,26.0],[210.2,42.34484695],[210.18,20.0],[210.16,109.9687576]],[[210.28,0.2],[210.3,0.2],[210.31,0.2],[210.32,1.90735045],[210.33,0.88]]]
["bitfinex","SOLUSD",1759106817681,[[210.44,4.75194829],[210.43,36.64],[210.42,0.67],[210.41,11.88141258],[210.37,26.0]],[[210.47,0.71],[210.48,13.59559401],[210.49,26.2],[210.5,6.26844777],[210.51,14.2935417]]]
["bitfinex","SOLUSD",1759106843224,[[210.34,4.75420747],[210.32,11.88664891],[210.28,36.64],[210.26,23.78004578],[210.2,20.1]],[[210.36,13.59559401],[210.37,2.37202621],[210.39,26.67],[210.43,11.88053522],[210.58,29.29404015]]]
["bitfinex","SOLUSD",1759106901675,[[210.31,5.44488564],[210.29,11.88797025],[210.26,23.77986286],[210.24,28.37203219],[210.17,47.90559401]],[[210.36,14.31559401],[210.37,40.30171859],[210.38,41.39334142],[210.98,42.51474646],[211.1,46.81537659]]]
["bitfinex","SOLUSD",1759106952728,[[210.28,5.475564],[210.26,11.8900409],[210.23,25.30107449],[210.22,115.94],[208.89,79.12390843]],[[210.33,14.30559401],[210.34,36.64],[210.35,30.75407379],[210.41,132.8],[210.42,3.9558257]]]
["bitfinex","SOLUSD",1759106983943,[[210.38,4.75330354],[210.37,25.82698797],[210.32,2.37226943],[210.15,0.1],[210.14,23.43807058]],[[210.41,0.68],[210.42,26.0],[210.44,4.75194831],[210.45,13.59559401],[210.46,36.62]]]
["bitfinex","SOLUSD",1759107000095,[[210.34,4.75399693],[210.32,11.88664891],[210.28,14.40672816],[210.27,26.15090139],[210.26,36.62]],[[210.38,36.62],[210.4,30.75289613],[210.41,15.96786344],[210.45,11.87967906],[210.47,3.9558257]]]
["bitfinex","SOLUSD",1759107064033,[[210.2,0.1],[210.18,25.36909091],[210.15,0.1],[210.13,4.75892112],[210.11,26.06633771]],[[210.21,69.30606016],[210.22,1.51919973],[210.23,12.5618321],[210.24,132.8],[210.29,27.74110405]]]
["bitfinex","SOLUSD",1759107092667,[[210.15,0.82],[210.12,0.1],[210.11,0.1],[210.05,14.24723221],[210.01,2.37666356]],[[210.16,85.27970815],[210.18,11.89480604],[210.2,0.69],[210.21,23.78573807],[210.24,2.37666356]]]
["bitfinex","SOLUSD",1759107170518,[[210.12,4.85917041],[210.11,0.1],[210.1,0.1],[210.09,0.1],[210.08,11.90007598]],[[210.15,5.53941377],[210.17,19.02372593],[210.18,36.62],[210.19,26.0],[210.75,42.51474646]]]
["bitfinex","SOLUSD",1759107238276,[[210.12,0.1],[210.11,0.1],[210.1,0.1],[210.09,0.1],[210.07,0.1]],[[210.13,20.9636328],[210.14,2.37533604],[210.15,48.49635903],[210.2,132.8],[210.22,20.0]]]
["bitfinex","SOLUSD",1759107278412,[[210.1,0.1],[210.09,0.1],[210.08,0.69],[210.07,0.1],[210.01,4.76166097]],[[210.11,23.45872981],[210.12,38.14274484],[210.13,11.89739684],[210.16,3.99284294],[210.17,20.0]]]
["bitfinex","SOLUSD",1759107353991,[[209.9,0.1],[209.88,0.82],[209.86,0.1],[209.79,4.76666535],[209.78,0.1]],[[209.91,95.29543036],[209.92,3.08149442],[209.93,11.90898005],[209.95,23.81525448],[209.99,23.96340024]]]
["bitfinex","SOLUSD",1759107388707,[[209.88,0.1],[209.87,0.1],[209.86,0.1],[209.85,0.72],[209.78,4.86670459]],[[209.89,63.13348506],[209.91,11.91010221],[209.92,3.97522351],[209.95,23.81525448],[209.96,5.3143433]]]
["bitfinex","SOLUSD",1759107461887,[[209.69,4.76894463],[209.68,2.4856153],[209.67,12.02333612],[209.59,97.64859811],[209.46,74.34849856]],[[209.72,40.29559401],[209.74,4.76781698],[209.75,36.6],[209.78,144.71765982],[209.86,34.02303439]]]
["bitfinex","SOLUSD",1759107513843,[[209.61,26.46104683],[209.59,4.77102617],[209.55,11.92994439],[209.53,14.34891785],[209.52,46.0]],[[209.67,16.66120931],[209.68,51.16891785],[209.7,11.92181351],[209.75,160.61373799],[209.76,2.3856153]]]
["bitfinex","SOLUSD",1759107552364,[[209.61,1e-08],[209.58,0.67],[209.53,4.77257235],[209.5,13.46167923],[209.49,0.1]],[[209.62,55.22613117],[209.63,0.65],[209.64,1.52864659],[209.65,11.92494037],[209.68,23.84688527]]]
["bitfinex","SOLUSD",1759107575163,[[209.62,0.68],[209.61,1e-08],[209.59,6.29986001],[209.56,11.92959525],[209.52,6.11458636]],[[209.64,62.84],[209.65,4.77007978],[209.66,13.59559401],[209.67,11.92396176],[209.69,24.55508086]]]
["bitfinex","SOLUSD",1759107617024,[[209.78,7.82462241],[209.75,11.91867138],[209.71,38.43372894],[209.7,26.0],[209.68,91.21867138]],[[209.82,26.0],[209.84,8.85205981],[209.85,36.78],[209.86,25.51426539],[209.9,7.73128126]]]
["bitfinex","SOLUSD",1759107655048,[[209.69,0.65],[209.68,4.76917207],[209.65,62.68],[209.64,1.52682525],[209.56,134.7]],[[209.75,0.7],[209.76,26.0],[209.77,4.76715795],[209.78,13.59559401],[209.79,4.76715795]]]
["bitfinex","SOLUSD",1759107713700,[[209.68,5.43917207],[209.64,11.9249726],[209.62,2.38492543],[209.61,25.96329806],[209.53,27.32022147]],[[209.7,26.0],[209.72,0.67],[209.73,16.69301639],[209.74,50.23559401],[209.75,11.91943559]]]
["bitfinex","SOLUSD",1759107786671,[[209.74,4.76780776],[209.73,14.23238448],[209.7,43.84358607],[209.69,13.59559401],[209.66,79.3]],[[209.81,0.71],[209.83,26.0],[209.84,4.96553658],[209.86,11.91305209],[209.87,39.59559401]]]
["bitfinex","SOLUSD",1759107812886,[[209.83,42.07576276],[209.81,37.91532282],[209.79,81.21090409],[209.78,23.83449327],[209.77,20.0]],[[209.84,0.2],[209.88,0.2],[209.89,0.68],[209.92,26.2],[209.93,18.3590947]]]
["bitfinex","SOLUSD",1759107872221,[[209.64,4.77008204],[209.63,0.69],[209.61,1e-08],[209.6,11.92730266],[209.59,2.38769709]],[[209.66,26.0],[209.69,36.64],[209.7,23.13479862],[209.72,14.30852723],[209.77,132.8]]]
["bitfinex","SOLUSD",1759107890742,[[209.72,0.68],[209.71,4.76848981],[209.69,11.92229566],[209.68,1.52647066],[209.65,139.76927259]],[[209.76,13.59559401],[209.77,26.72],[209.78,18.36408382],[209.8,48.53629211],[209.82,1.52647066]]]
["bitfinex","SOLUSD",1759107962701,[[209.85,1.91053901],[209.84,11.91383911],[209.81,103.13008586],[209.77,28.75316807],[209.72,20.0]],[[209.87,0.2],[209.88,0.2],[209.89,0.66],[209.92,0.2],[209.96,0.2]]]
["bitfinex","SOLUSD",1759108017350,[[209.95,41.30303881],[209.93,14.49820747],[209.91,26.0],[209.89,37.416546],[209.87,23.7410843]],[[209.96,0.2],[209.97,0.9],[209.98,0.2],[209.99,0.2],[210.04,4.76100208]]]
["bitfinex","SOLUSD",1759108074871,[[210.06,2.37702994],[210.05,0.66],[210.04,79.18349266],[210.03,103.10607801],[210.0,13.59559401]],[[210.08,0.2],[210.09,0.2],[210.1,0.86],[210.13,0.2],[210.21,2.57702994]]]
["bitfinex","SOLUSD",1759108097314,[[210.09,4.75986481],[210.06,11.90112833],[210.05,0.72],[210.04,32.1892892],[210.03,25.71470261]],[[210.1,0.72000001],[210.13,0.2],[210.14,0.2],[210.18,2.37702994],[210.51,18.61146469]]]
["bitfinex","SOLUSD",1759108139273,[[209.93,5.47346527],[209.92,36.54],[209.91,26.26707927],[209.84,108.56290162],[209.82,0.1]],[[209.98,2.23334111],[210.0,30.76202615],[210.03,11.90306146],[210.04,14.32562137],[210.51,26.5878067]]]
["bitfinex","SOLUSD",1759108185318,[[209.87,0.1],[209.84,0.66],[209.82,0.1],[209.8,4.86639742],[209.77,11.91774626]],[[209.88,59.62022989],[209.9,133.47],[209.91,13.82165057],[209.92,20.0],[209.93,17.98659065]]]
["bitfinex","SOLUSD",1759108257971,[[209.87,5.44485443],[209.86,11.91231788],[209.82,106.92420379],[209.8,0.1],[209.76,6.09681516]],[[209.95,50.89559401],[209.96,26.0],[209.97,1.52420379],[209.99,16.66748778],[210.01,23.80885468]]]
["bitfinex","SOLUSD",1759108317514,[[209.99,5.47196885],[209.97,11.90616897],[209.91,23.81973226],[209.9,42.67127623],[209.44,82.41646262]],[[210.03,36.7],[210.04,158.8],[210.05,5.46079252],[210.06,13.59559401],[210.07,14.32425335]]]
["bitfinex","SOLUSD",1759108339758,[[210.0,5.46190476],[209.98,11.90589579],[209.97,2.38024528],[209.94,60.41522266],[186.05,0.1]],[[210.04,26.66],[210.06,41.36058388],[210.08,0.2],[210.09,158.29534039],[210.12,14.3222018]]]
["bitfinex","SOLUSD",1759108406107,[[210.02,5.44145129],[210.0,11.9047619],[209.97,1.52193632],[209.95,26.0],[209.94,36.76]],[[210.08,67.50010429],[210.1,1e-08],[210.11,1.52193632],[210.12,25.49398304],[210.13,14.52083442]]]
["bitfinex","SOLUSD",1759108427412,[[209.82,0.1],[209.8,0.78],[209.79,4.7666661],[209.76,11.91807759],[209.75,0.1]],[[209.83,27.52193632],[209.85,4.76533105],[209.86,0.68],[209.87,18.36294666],[210.05,23.2957129]]]
["bitfinex","SOLUSD",1759108511911,[[209.87,0.69],[209.84,4.76541486],[209.82,0.1],[209.81,11.91521913],[209.8,1.62652749]],[[209.88,36.76],[209.89,26.0],[209.91,19.07975625],[209.93,11.90895902],[209.97,132.8]]]
["bitfinex","SOLUSD",1759108524213,[[209.75,0.1],[209.73,0.1],[209.66,0.8],[209.64,0.1],[209.63,0.1]],[[209.76,57.43947466],[209.78,11.91741291],[209.83,21.91200019],[209.84,3.93533912],[209.87,9.79506396]]]
["bitfinex","SOLUSD",1759108581466,[[209.68,0.66],[209.67,2.39137639],[209.66,4.76957459],[209.63,11.92543857],[209.58,14.65494918]],[[209.7,26.0],[209.73,50.73559401],[209.74,5.46794056],[209.75,11.91922033],[209.83,3.94778168]]]
["bitfinex","SOLUSD",1759108603500,[[209.84,4.76551593],[209.82,12.57485784],[209.77,26.0],[209.76,5.405889],[209.1,42.67102561]],[[209.87,0.2],[209.88,0.2],[209.89,0.66],[209.91,63.54],[209.92,13.59559401]]]
["bitfinex","SOLUSD",1759108636716,[[210.01,0.67],[209.99,6.28610399],[209.96,37.22],[209.94,49.81618958],[209.89,20.0]],[[210.05,26.0],[210.08,51.69559401],[210.1,1e-08],[210.11,11.89892554],[210.15,136.9602431]]]
["bitfinex","SOLUSD",1759108675758,[[209.97,2.22397246],[209.94,49.04792509],[209.89,13.59559401],[209.88,6.09588984],[209.86,97.35531853]],[[210.03,0.68],[210.04,30.76107817],[210.07,11.90089568],[210.08,0.2],[210.09,37.2]]]
["bitfinex","SOLUSD",1759108735026,[[209.73,0.66],[209.72,2.3797854],[209.71,16.68971435],[209.7,26.1],[209.68,79.4]],[[209.83,13.59559401],[209.84,0.69],[209.85,4.76531796],[209.86,37.16],[209.87,14.29220146]]]
["bitfinex","SOLUSD",1759108795173,[[209.68,0.70000001],[209.67,0.1],[209.58,13.4545499],[209.52,6.1041624],[209.51,93.68032933]],[[209.69,84.59065964],[209.71,13.44726514],[209.74,4.68287593],[209.75,3.74217521],[209.76,23.83679337]]]
["bitfinex","SOLUSD",1759108804689,[[209.68,1e-08],[209.67,0.1],[209.65,0.7],[209.58,4.77144705],[209.56,14.31795001]],[[209.69,86.95089059],[209.7,3.96287593],[209.71,12.64122454],[209.73,5.30740347],[209.78,26.33019502]]]
["bitfinex","SOLUSD",1759108874318,[[209.59,1.52903884],[209.58,4.77143271],[209.57,0.68],[209.56,11.92975758],[209.52,6.11615536]],[[209.63,26.71],[209.64,4.7701433],[209.66,37.02],[209.67,25.5193015],[209.7,144.72975758]]]
["bitfinex","SOLUSD",1759108891960,[[209.62,1.52903884],[209.59,0.65],[209.56,11.92947837],[209.54,116.3],[209.23,37.26]],[[209.64,0.7],[209.65,13.59559401],[209.66,30.76968521],[209.69,48.94250242],[238.42,2.62862372]]]
["bitfinex","SOLUSD",1759108945293,[[209.51,0.79],[209.5,2.38716878],[209.49,4.87328583],[209.47,0.1],[209.45,0.1]],[[209.53,26.0],[209.54,2.38716878],[209.56,19.06763658],[209.58,36.98],[209.6,11.92769779]]]
["bitfinex","SOLUSD",1759108968296,[[209.58,4.77144765],[209.57,0.69],[209.55,2.38716878],[209.53,11.93146566],[209.52,36.98]],[[209.63,5.4704506],[209.64,37.93042259],[209.65,36.98],[209.67,11.92373474],[209.68,13.59559401]]]
["bitfinex","SOLUSD",1759109022666,[[209.74,2.18853003],[209.72,16.68870407],[209.68,36.92],[209.67,103.14592977],[209.63,26.0]],[[209.78,26.68],[209.81,13.59559401],[209.82,36.92],[209.84,11.91410786],[209.86,25.35399288]]]
["bitfinex","SOLUSD",1759109046293,[[209.66,0.7],[209.65,21.46947246],[209.6,13.74],[209.58,56.20003026],[209.52,81.6858532]],[[209.73,26.0],[209.74,0.71],[209.76,13.59559401],[209.79,36.9],[209.8,2.3858532]]]
["bitfinex","SOLUSD",1759109084619,[[209.62,5.48053716],[209.61,11.9265781],[209.59,79.3],[209.58,14.0130833],[209.55,86.75975879]],[[209.68,0.67],[209.69,13.59559401],[209.7,62.9],[209.71,11.9265781],[209.72,19.07489393]]]
["bitfinex","SOLUSD",1759109129070,[[209.56,0.71],[209.55,6.30175924],[209.53,11.93131037],[209.51,0.1],[209.49,23.96742119]],[[209.61,37.55],[209.63,39.59559401],[209.64,132.8],[209.69,1.52981104],[239.07,8.64073454]]]
["bitfinex","SOLUSD",1759109196006,[[209.4,4.77554918],[209.39,2.39074032],[209.38,12.61981758],[209.35,60.78292284],[209.32,111.48257397]],[[209.45,26.0],[209.48,27.95893876],[209.49,37.59],[209.5,11.93335478],[209.59,26.49478359]]]
["bitfinex","SOLUSD",1759109238545,[[209.47,0.71],[209.46,36.86],[209.45,119.8824779],[209.43,17.33959356],[209.42,14.35509726]],[[209.55,26.0],[209.56,0.67],[209.58,7.97765712],[209.59,50.47559401],[209.6,26.28303112]]]
["bitfinex","SOLUSD",1759109279513,[[209.32,27.40702479],[209.3,4.87775664],[209.29,0.69],[209.25,11.94720913],[209.2,23.89996273]],[[209.36,0.7],[209.38,4.77614922],[209.41,11.93842014],[209.46,14.44734173],[209.48,4.00519749]]]
["bitfinex","SOLUSD",1759109335368,[[209.32,27.40702479],[209.3,0.1],[209.28,4.77821298],[209.26,0.69],[209.24,11.94766985]],[[209.33,36.98],[209.34,44.37272314],[209.35,0.67],[209.37,11.94058365],[209.39,2.39333644]]]
["bitfinex","SOLUSD",1759109359069,[[209.34,4.77691793],[209.32,39.35046067],[209.3,0.1],[209.24,23.89488974],[209.22,119.66884833]],[[209.37,62.92],[209.38,0.66],[209.41,6.30843598],[209.42,13.59559401],[209.43,26.30609558]]]
["bitfinex","SOLUSD",1759109407299,[[209.48,16.70803894],[209.47,0.69],[209.44,14.21764514],[209.43,23.87406879],[209.39,62.88]],[[209.53,0.71],[209.55,3.1966909],[209.56,13.59559401],[209.57,19.13025228],[209.59,17.46632168]]]
["bitfinex","SOLUSD",1759109429241,[[209.42,4.77509311],[209.41,11.93820267],[209.4,0.72],[209.39,14.56558383],[209.37,23.88049355]],[[209.46,0.69],[209.48,26.0],[209.49,4.77351831],[209.5,53.71135072],[209.52,13.59559401]]]
["bitfinex","SOLUSD",1759109501306,[[209.64,42.30008204],[209.62,11.92613088],[209.6,14.34877385],[209.59,26.0],[185.7,3.31656725]],[[209.65,1e-08],[209.69,0.86],[209.7,0.2],[209.71,0.2],[238.45,0.5]]]
["bitfinex","SOLUSD",1759109530923,[[209.7,36.8],[209.69,0.66],[209.67,40.07253396],[209.66,16.27172605],[209.61,24.69834401]],[[209.77,0.86],[209.82,3.19757925],[209.84,4.00519749],[209.85,6.29435707],[209.86,22.54]]]
["bitfinex","SOLUSD",1759109615184,[[209.8,4.76644423],[209.79,0.66],[209.78,11.91724663],[209.76,14.23034896],[209.75,36.74]],[[209.82,26.0],[209.83,0.72],[209.85,19.10122487],[209.86,0.2],[209.87,36.72]]]
["bitfinex","SOLUSD",1759109620294,[[209.81,4.76621705],[209.8,0.66],[209.78,11.91676025],[209.76,14.00258937],[209.75,130.37451991]],[[209.85,0.72],[209.86,0.2],[209.87,14.33451991],[209.88,62.92],[209.89,15.32099782]]]
["bitfinex","SOLUSD",1759109702950,[[209.91,41.42394645],[209.89,11.911001],[209.86,26.0],[209.85,1.91017406],[209.84,131.08323184]],[[209.92,1e-08],[209.94,0.71],[209.97,0.2],[209.98,0.2],[209.99,2.58085432]]]
["bitfinex","SOLUSD",1759109760509,[[210.06,19.26249832],[210.04,11.90249476],[210.02,26.0],[209.97,58.17259357],[209.89,37.18]],[[210.07,1e-08],[210.08,0.2],[210.09,0.66],[210.1,1e-08],[210.12,0.2]]]
["bitfinex","SOLUSD",1759109815055,[[209.9,5.47412938],[209.88,36.56],[209.85,11.91327138],[209.84,0.1],[209.83,93.62904258]],[[209.94,2.37877407],[209.95,5.45308589],[209.96,26.0],[239.0,0.5],[239.07,8.64073454]]]
["bitfinex","SOLUSD",1759109879701,[[209.97,0.69],[209.96,4.76269676],[209.93,48.46859888],[209.89,39.31771768],[209.82,34.42493733]],[[210.02,0.72],[210.03,30.76128254],[210.04,1.52203532],[210.05,36.56],[210.06,26.22581698]]]
["bitfinex","SOLUSD",1759109900007,[[209.94,0.68],[209.93,16.67222407],[209.9,36.68],[209.88,23.82312228],[209.87,79.3]],[[209.99,26.0],[210.01,0.69],[210.02,13.59559401],[210.04,1.52203532],[210.06,36.62]]]
["bitfinex","SOLUSD",1759109952669,[[209.84,5.54544143],[209.82,0.1],[209.81,12.01519739],[209.8,36.7],[209.46,53.34770681]],[[209.88,0.69],[209.9,4.76418023],[209.91,26.0],[209.94,25.50386073],[209.95,38.9793525]]]
["bitfinex","SOLUSD",1759109992877,[[209.84,0.1],[209.82,0.1],[209.81,0.76],[209.8,4.86639784],[209.76,12.01810693]],[[209.85,26.68],[209.86,4.76512338],[209.87,3.20852915],[209.88,11.91156851],[209.89,38.12463107]]]
["bitfinex","SOLUSD",1759110065238,[[209.84,0.79],[209.8,23.93178486],[209.79,36.56],[209.76,92.99559401],[209.74,28.66577683]],[[209.92,0.69],[209.93,15.97759233],[209.94,76.89246542],[209.97,16.66909671],[209.99,136.79594705]]]
["bitfinex","SOLUSD",1759110075935,[[209.88,0.72],[209.87,16.67699051],[209.84,0.1],[209.82,0.1],[209.63,23.67115455]],[[209.91,26.0],[209.94,36.56],[209.95,27.9266901],[209.96,7.14486166],[239.95,2.3]]]
["bitfinex","SOLUSD",1759110160218,[[210.28,0.71],[210.27,36.5],[210.26,16.64605726],[210.25,1.90671401],[210.23,103.08239955]],[[210.29,0.2],[210.33,0.66],[210.37,40.30035512],[210.38,4.75333397],[210.45,27.65817012]]]
["bitfinex","SOLUSD",1759110175449,[[210.36,36.46],[210.33,16.64051727],[210.32,0.72],[210.31,26.0],[210.3,14.29694761]],[[210.37,0.68],[210.41,26.2],[210.43,14.2969476],[210.44,2.37436704],[210.45,11.87951297]]]
["bitfinex","SOLUSD",1759110236782,[[210.17,16.65318551],[210.15,0.67],[210.1,116.69378534],[210.09,36.54],[210.06,14.33]],[[210.2,0.69],[210.22,26.0],[210.24,42.81749527],[210.25,14.30990484],[210.36,10.06423674]]]
["bitfinex","SOLUSD",1759110269426,[[210.18,0.66],[210.16,16.65397791],[210.15,115.8],[210.14,23.79254114],[209.97,28.66]],[[210.26,6.94705876],[210.27,26.0],[210.28,11.88894568],[210.29,61.96959467],[210.33,3.98019294]]]
["bitfinex","SOLUSD",1759110327642,[[210.14,0.66],[210.13,4.75881655],[210.12,36.52],[210.11,11.89803724],[210.08,118.89559401]],[[210.19,26.0],[210.2,0.66],[210.22,13.59559401],[210.23,14.26648686],[210.24,36.52]]]
["bitfinex","SOLUSD",1759110394342,[[210.07,0.1],[210.05,4.76067716],[210.03,0.66],[210.01,11.90387762],[209.99,14.44809656]],[[210.08,26.0],[210.1,0.71],[210.11,9.52020824],[210.13,11.89753766],[210.18,18.28010513]]]
["bitfinex","SOLUSD",1759110410211,[[210.07,0.1],[210.03,5.42114889],[209.99,11.90493947],[209.98,14.248156],[209.95,0.1]],[[210.08,0.71],[210.09,35.52139172],[210.1,36.74],[210.11,11.89871457],[210.12,15.97337287]]]
["bitfinex","SOLUSD",1759110462558,[[210.05,0.71],[210.04,16.66349266],[210.02,23.80725645],[209.98,13.69559401],[209.97,36.7]],[[210.1,26.0],[210.13,36.7],[210.15,4.7585689],[210.16,27.91301115],[210.17,1.52349235]]]
["bitfinex","SOLUSD",1759110505080,[[209.94,1e-08],[209.93,0.1],[209.92,0.66],[209.9,0.1],[209.89,0.1]],[[209.95,58.61321186],[209.97,26.93668027],[209.98,5.1263975],[209.99,14.48960997],[210.01,6.08077333]]]
["bitfinex","SOLUSD",1759110571364,[[209.8,13.59559401],[209.79,0.68],[209.78,40.51863855],[209.76,28.24150346],[209.74,20.0]],[[209.93,133.49],[209.94,4.76339014],[209.96,11.90737167],[209.98,0.2],[209.99,14.33178072]]]
["bitfinex","SOLUSD",1759110584793,[[209.82,5.44598989],[209.76,14.64590945],[209.72,20.0],[209.7,0.1],[209.65,37.24]],[[209.92,26.0],[209.95,4.76309191]]]
["bitfinex","SOLUSD",1759110646248,[[209.77,0.67],[209.76,4.76732584],[209.75,11.9186677],[209.72,36.84],[209.71,13.59559401]],[[209.83,26.69],[209.84,4.76556356],[209.86,11.91296063],[210.11,2.48829767],[210.12,13.29390335]]]
["bitfinex","SOLUSD",1759110665273,[[209.73,0.1],[209.71,4.76840522],[209.7,0.1],[209.69,0.1],[209.68,49.59252858]],[[209.74,29.04129493],[209.76,4.76738023],[209.78,41.60828656],[209.8,11.91636604],[209.82,146.39559401]]]
["bitfinex","SOLUSD",1759110727845,[[209.81,0.72],[209.8,16.68255481],[209.79,36.92],[209.77,26.0],[209.76,27.74141322]],[[209.86,1.52611666],[209.87,0.68],[209.92,30.76394361],[209.95,132.8],[209.96,50.75559401]]]
["bitfinex","SOLUSD",1759110750168,[[209.81,5.42602666],[209.8,11.91560457],[209.78,36.88],[209.74,37.43360694],[209.71,46.0]],[[209.85,2.18611666],[209.88,45.09922228],[209.91,181.56986613],[209.94,17.59472444],[210.18,18.61146469]]]
["bitfinex","SOLUSD",1759110798013,[[209.83,0.68],[209.82,36.86],[209.81,16.68129668],[209.79,23.83247775],[209.78,13.59559401]],[[209.86,2.38367841],[209.88,0.71],[209.9,26.0],[209.93,11.90880923],[209.95,3.19197731]]]
["bitfinex","SOLUSD",1759110856560,[[209.77,5.44712185],[209.74,11.9195194],[209.72,36.9],[209.7,0.1],[209.59,11.9195194]],[[209.8,27.52659525],[209.82,0.7],[209.83,7.97931896],[209.85,169.7],[209.9,55.36984908]]]
["bitfinex","SOLUSD",1759110878278,[[209.79,0.69],[209.76,16.68573607],[209.75,36.86],[209.7,37.5381038],[209.68,79.4]],[[209.82,1.52659525],[209.83,26.0],[209.84,0.67],[209.85,3.21289878],[209.86,169.64]]]
["bitfinex","SOLUSD",1759110926617,[[209.84,4.7655034],[209.83,49.374015],[209.81,13.59559401],[209.79,14.1394982],[209.78,23.83358072]],[[209.87,3.08392621],[209.91,30.76403899],[209.92,13.59559401],[209.95,11.90770403],[209.96,0.2]]]
["bitfinex","SOLUSD",1759110948437,[[209.86,4.76508148],[209.83,11.9144069],[209.82,36.8],[209.81,13.59559401],[208.88,74.67429483]],[[209.87,1.52511013],[209.89,26.7],[209.92,4.76375086],[209.93,14.32972702],[237.45,0.5]]]
["bitfinex","SOLUSD",1759111005796,[[209.82,0.66],[209.81,16.68175968],[209.8,37.02],[209.79,0.1],[209.76,13.59559401]],[[209.87,3.09320645],[209.89,63.04],[209.9,4.76420829],[209.92,11.90929878],[209.96,132.8]]]
["bitfinex","SOLUSD",1759111043636,[[210.02,5.42145129],[210.0,11.90462349],[209.96,23.81405982],[209.95,13.59559401],[209.88,20.0]],[[210.04,1e-08],[210.05,26.0],[210.07,0.91],[210.08,37.0],[210.09,140.14313475]]]
["bitfinex","SOLUSD",1759111087692,[[209.83,0.68],[209.82,16.68096463],[209.8,37.22],[209.79,0.1],[209.76,23.83623642]],[[209.87,1.52508304],[209.88,26.71],[209.91,41.94414707],[209.93,144.70901675],[209.94,13.59559401]]]
["bitfinex","SOLUSD",1759111102096,[[209.79,0.1],[209.76,4.76733468],[209.75,0.1],[209.73,0.1],[209.69,27.8748035]],[[209.8,2.18508304],[209.81,30.76631507],[209.84,11.9139725],[209.85,37.1],[209.87,132.8]]]
["bitfinex","SOLUSD",1759111165467,[[209.79,0.78],[209.77,4.76712567],[209.75,0.1],[209.74,11.91942598],[209.67,79.4]],[[209.8,4.29804418],[209.81,36.94],[209.82,4.76609211],[209.84,11.91393417],[209.86,132.8]]]
["bitfinex","SOLUSD",1759111193900,[[209.82,5.44587598],[209.81,11.91513964],[209.79,0.1],[209.75,37.5323909],[209.73,79.4]],[[209.84,26.0],[209.87,36.92],[209.88,2.19529549],[210.08,39.21138509],[239.0,0.5]]]
["bitfinex","SOLUSD",1759111247243,[[209.82,4.76598554],[209.79,12.01667858],[209.75,0.1],[209.74,37.4345627],[209.27,69.67020831]],[[209.84,158.8],[209.85,2.3836779],[209.86,36.9],[209.88,4.76463934],[209.96,58.23648474]]]
["bitfinex","SOLUSD",1759111308708,[[209.69,0.1],[209.68,0.1],[209.67,0.1],[209.63,5.46029158],[209.62,0.1]],[[209.71,57.49247533],[209.73,1.91291456],[209.75,11.91919432],[209.76,6.11356604],[209.78,23.83496232]]]
["bitfinex","SOLUSD",1759111333644,[[209.58,0.1],[209.54,0.1],[209.51,0.72],[209.49,0.1],[209.47,4.77394489]],[[209.59,89.40267763],[209.6,0.09536565],[209.61,12.02245664],[209.62,0.10453035],[209.63,0.08950636]]]
["bitfinex","SOLUSD",1759111391816,[[209.38,0.67],[209.37,16.71681711],[209.33,0.1],[209.32,64.88921178],[209.31,14.03693922]],[[209.41,26.0],[209.43,2.39109098],[209.44,36.98],[209.46,0.67],[209.47,4.77397337]]]
["bitfinex","SOLUSD",1759111408538,[[209.49,13.59559401],[209.48,0.69],[209.47,77.65860313],[209.43,60.33],[209.42,23.87435482]],[[209.6,0.71],[209.62,2.39109098],[209.67,11.9235003],[209.68,164.81925188],[209.71,5.50740347]]]
["bitfinex","SOLUSD",1759111481604,[[209.72,13.59559401],[209.71,37.06],[209.69,0.71],[209.68,42.69210224],[209.67,34.33]],[[209.75,1e-08],[209.8,0.68],[209.88,38.95154333],[209.89,1.52983718],[209.9,15.71429582]]]
["bitfinex","SOLUSD",1759111525468,[[209.6,0.65],[209.59,16.69927],[209.58,37.04],[209.54,13.59559401],[209.53,23.86277281]],[[209.65,0.71],[209.66,2.383908],[209.67,26.0],[209.69,4.76902984],[209.7,132.8]]]
["bitfinex","SOLUSD",1759111569755,[[209.7,0.67],[209.69,16.69130621],[209.66,13.59559401],[209.65,60.80879433],[209.63,27.60537061]],[[209.75,26.00000001],[209.76,0.71],[209.79,133.0],[209.82,25.51101086]]]
["bitfinex","SOLUSD",1759111590771,[[209.58,4.77144765],[209.56,11.92934301],[209.55,0.67],[209.53,60.8220033],[209.52,13.59559401]],[[209.61,26.0],[209.63,1.52587458],[209.64,4.77017281],[209.73,43.84046053],[209.75,1e-08]]]
["bitfinex","SOLUSD",1759111631628,[[209.6,4.77099236],[209.59,0.66],[209.56,48.86961081],[209.52,13.59559401],[209.49,40.34960419]],[[209.63,26.65],[209.65,2.38577383],[209.66,4.76964542],[237.1,0.04778745],[237.12,0.203502]]]
["bitfinex","SOLUSD",1759111669566,[[209.65,0.72],[209.64,16.69528715],[209.59,36.96],[209.57,116.75392642],[209.54,20.0]],[[209.67,2.38577383],[209.71,26.0],[209.72,37.62],[209.74,4.76800925],[209.75,132.80000001]]]
["bitfinex","SOLUSD",1759111739212,[[209.57,5.43167533],[209.56,11.92968437],[209.52,37.45966426],[209.51,36.92],[209.47,0.1]],[[209.61,29.10909022],[209.64,19.12038],[209.76,2.38909022],[210.46,63.81073609],[210.58,74.44585877]]]
["bitfinex","SOLUSD",1759111799307,[[209.71,0.71],[209.7,11.92179303],[209.69,4.76894463],[209.68,36.94],[209.65,23.84924949]],[[209.75,28.38909023],[209.76,0.66],[209.79,0.2],[209.81,51.26137247],[209.91,51.48993835]]]
["bitfinex","SOLUSD",1759111817813,[[209.74,41.66780776],[209.72,13.59559401],[209.71,91.94122454],[209.69,23.84462026],[209.65,49.84924949]],[[209.75,1e-08],[209.77,0.7],[209.78,1.52699034],[209.79,0.2],[209.85,0.2]]]
["bitfinex","SOLUSD",1759111898051,[[209.88,37.54],[209.86,16.67778518],[209.83,13.59559401],[209.82,23.82987096],[209.79,14.32]],[[209.94,26.68],[209.95,2.38095008],[209.96,1e-08],[209.97,36.88],[209.98,4.76258268]]]
["bitfinex","SOLUSD",1759111915792,[[209.89,4.7644004],[209.88,48.79141116],[209.87,0.68],[209.86,13.59559401],[209.82,23.82987096]],[[209.93,3.08095008],[209.95,26.0],[209.96,4.76281346],[209.98,36.88],[210.55,90.03528241]]]
["bitfinex","SOLUSD",1759111987135,[[210.07,0.69],[210.06,16.66190611],[210.05,37.08],[210.04,13.59559401],[210.01,103.10839007]],[[210.15,28.37831858],[210.16,37.08],[210.19,0.2],[210.2,15.10100539],[210.21,132.8]]]
["bitfinex","SOLUSD",1759112030987,[[210.16,19.04387341],[210.15,36.9],[210.13,11.89739684],[210.12,23.79590394],[210.1,79.3]],[[210.19,0.2],[210.23,26.0],[210.24,2.37831858],[210.25,0.39],[210.26,39.27831858]]]
["bitfinex","SOLUSD",1759112076509,[[210.18,0.71],[210.17,4.75793591],[210.15,11.89603088],[210.11,37.39264486],[210.09,36.9]],[[210.19,26.2],[210.21,1.52109501],[210.22,36.88],[210.24,5.14660858],[210.27,144.68974936]]]
["bitfinex","SOLUSD",1759112107660,[[210.06,0.68],[210.05,16.66269935],[210.01,23.80785663],[209.98,13.59559401],[209.97,93.96139269]],[[210.09,26.0],[210.11,2.37915928],[210.12,36.86],[210.15,145.09306146],[210.19,17.22055406]]]
["bitfinex","SOLUSD",1759112158503,[[210.02,5.46145129],[210.0,11.90459631],[209.94,50.850565],[209.93,37.41264957],[209.89,38.2417488]],[[210.03,2.37915928],[210.05,26.0],[210.07,0.39],[210.08,36.84],[210.09,4.7598767]]]
["bitfinex","SOLUSD",1759112198740,[[209.97,0.71],[209.96,4.76281196],[209.95,11.90743383],[209.92,0.1],[209.91,0.1]],[[209.98,26.0],[210.04,1.91264875],[210.05,3.20878804],[210.08,11.90061826],[210.09,21.35874869]]]
["bitfinex","SOLUSD",1759112275609,[[210.08,0.71],[210.06,16.66177578],[210.01,13.59559401],[210.0,23.80949361],[209.97,116.04]],[[210.1,26.0],[210.12,5.58853428],[210.13,37.13],[210.17,155.15386687],[210.2,17.24247057]]]
["bitfinex","SOLUSD",1759112341957,[[210.09,0.72],[210.08,11.90022848],[210.06,4.7605446],[210.05,13.59559401],[210.04,36.68]],[[210.12,26.0],[210.15,14.31400148],[210.16,38.20104621],[210.17,0.39],[210.18,4.75783767]]]
["bitfinex","SOLUSD",1759112356379,[[210.09,0.67],[210.05,13.59559401],[210.03,14.11618568],[210.02,9.32132312],[209.98,11.90546413]],[[210.14,26.0],[210.17,36.66]]]
["bitfinex","SOLUSD",1759112424729,[[209.98,4.76235831],[209.95,13.59559401],[209.94,36.8],[209.93,14.29592982],[209.89,79.4]],[[210.06,1.52306199],[210.07,62.8],[210.08,14.32083443],[210.1,16.65874464],[210.15,9.13283479]]]
["bitfinex","SOLUSD",1759112435951,[[209.96,0.66],[209.94,4.7632235],[209.93,0.1],[209.92,0.1],[209.91,13.69559401]],[[210.02,1.52306199],[210.03,26.39],[210.06,41.60058159],[210.11,20.0],[210.13,179.63470068]]]
["bitfinex","SOLUSD",1759112508334,[[210.36,55.82934947],[210.34,11.8853066],[210.32,103.07329783],[210.3,30.62401177],[210.28,20.0]],[[210.37,1e-08],[210.45,0.39],[210.46,2.37316171],[210.47,26.0],[210.5,7.93554473]]]
["bitfinex","SOLUSD",1759112529650,[[210.58,55.10438306],[210.56,11.87292959],[210.55,106.02],[210.53,28.57653651],[210.52,86.79887036]],[[210.59,1e-08],[210.64,0.7],[210.69,2.37316171],[210.7,30.74629905],[210.82,456.52]]]
["bitfinex","SOLUSD",1759112587792,[[210.76,0.67],[210.74,4.74498807],[210.7,36.72],[210.69,13.59559401],[210.34,26.73725324]],[[210.8,26.0],[210.82,0.19],[210.84,36.72],[210.85,4.7428188],[210.86,11.85657083]]]
["bitfinex","SOLUSD",1759112602710,[[210.8,4.74365994],[210.79,0.71],[210.76,11.86135369],[210.74,14.52503027],[210.73,13.59559401]],[[210.83,2.36141067],[210.85,38.05014516],[210.86,4.74249691],[210.88,132.8],[210.89,36.68]]]
["bitfinex","SOLUSD",1759112635763,[[211.01,0.72],[210.98,4.73959401],[210.96,51.16941157],[210.95,11.8507619],[210.74,103.02508294]],[[211.03,2.36141067],[211.05,30.83822504],[211.06,14.42347695],[211.08,14.20539679],[211.1,36.8]]]
["bitfinex","SOLUSD",1759112680508,[[210.91,37.39],[210.89,4.74159009],[210.86,11.85580329],[210.84,74.3293449],[210.82,4.73980023]],[[210.93,1.50727868],[210.95,26.0],[210.97,0.19],[210.98,4.73980023],[210.99,4.73980023]]]
["bitfinex","SOLUSD",1759112737773,[[210.89,0.68],[210.88,42.26203338],[210.87,23.71129131],[210.83,27.57781505],[210.64,16.97260362]],[[210.93,2.35824305],[210.95,0.68],[210.99,26.0],[211.02,37.56],[211.03,4.73866274]]]
["bitfinex","SOLUSD",1759112757091,[[211.04,4.73829649],[211.03,0.69],[211.02,11.84698908],[210.96,76.13626881],[210.95,26.0]],[[211.1,6.06530431],[211.12,43.55674577],[211.15,11.83992422],[211.16,26.0],[211.21,20.1]]]
["bitfinex","SOLUSD",1759112809562,[[211.16,5.4157454],[211.15,11.83987678],[211.14,38.2],[211.09,39.59559401],[211.07,23.68882361]],[[211.21,4.46418761],[211.25,4.73394396],[211.28,37.8329519],[211.3,38.28],[215.84,85.08098145]]]
["bitfinex","SOLUSD",1759112869089,[[210.96,4.94016298],[210.94,0.71],[210.93,11.85184793],[210.91,37.68],[210.87,129.21045849]],[[211.01,0.69],[211.02,26.0],[211.04,2.35119918],[211.05,170.48],[211.06,11.84511346]]]
["bitfinex","SOLUSD",1759112890996,[[210.91,0.7],[210.89,16.79632136],[210.87,0.2],[210.84,51.56850068],[210.47,26.73725324]],[[210.94,28.35119918],[210.96,4.74023633],[210.97,0.7],[210.98,37.54],[239.07,8.64073454]]]
["bitfinex","SOLUSD",1759112939629,[[211.07,4.73776472],[211.06,0.66],[211.05,11.84527184],[211.0,13.59559401],[210.99,23.69757354]],[[211.11,0.7],[211.12,26.0],[211.15,136.55371753],[211.16,4.73595417],[211.17,38.80948683]]]
["bitfinex","SOLUSD",1759112964071,[[210.96,5.4102188],[210.93,11.85215262],[210.92,37.28],[210.9,26.0],[210.89,13.79559401]],[[211.02,5.39891331],[211.03,40.20869916],[211.06,11.8454625],[211.08,148.75125372],[211.09,23.68657918]]]
["bitfinex","SOLUSD",1759113033930,[[210.92,0.7],[210.91,13.59559401],[210.89,16.59632983],[210.85,26.0],[210.83,20.0]],[[211.0,26.0],[211.01,1.5125218],[211.03,4.73871255],[211.04,0.65],[211.05,11.84577564]]]
["bitfinex","SOLUSD",1759113053742,[[210.96,0.69],[210.93,11.85197765],[210.91,4.74135887],[210.89,13.59559401],[210.88,23.7097127]],[[211.0,0.69],[211.02,30.73893705],[211.03,1.5125218],[211.05,49.06586112],[211.06,12.05197765]]]
["bitfinex","SOLUSD",1759113125607,[[210.82,4.74320234],[210.81,0.66],[210.79,11.85980023],[210.77,0.2],[210.76,49.72362117]],[[210.87,0.56],[210.88,26.0],[210.9,39.49994875],[210.92,144.65331033],[210.93,14.26499607]]]
["bitfinex","SOLUSD",1759113135190,[[210.85,4.74270808],[210.84,0.68],[210.83,11.85789498],[210.79,60.86029033],[210.77,26.2]],[[210.91,7.66134398],[210.92,63.14],[210.94,13.59559401],[210.95,147.06363961],[210.96,18.07109241]]]
["bitfinex","SOLUSD",1759113199255,[[210.66,0.67],[210.65,0.1],[210.63,4.74762599],[210.6,0.1],[210.59,12.07126368]],[[210.67,63.12],[210.69,15.10772024],[210.7,137.54630741],[210.71,12.55488453],[210.78,20.0]]]
["bitfinex","SOLUSD",1759113232568,[[210.78,4.74406036],[210.77,11.86127057],[210.72,74.38355459],[210.71,14.10914465],[210.69,105.3]],[[210.82,26.7],[210.85,39.42517907],[210.89,12.05489691],[210.95,43.70304447],[211.0,41.04776692]]]
["bitfinex","SOLUSD",1759113278933,[[210.65,0.1],[210.62,4.74786328],[210.6,0.75],[210.58,48.89173491],[210.57,23.74411943]],[[210.66,26.71],[210.69,6.25946779],[210.7,37.02],[210.74,18.34297441],[210.76,132.8]]]
["bitfinex","SOLUSD",1759113344588,[[210.53,5.43991687],[210.5,11.9763474],[210.46,23.75738861],[210.44,13.69559401],[210.43,79.4]],[[210.54,26.0],[210.58,2.36798083],[210.59,169.84],[210.61,0.7],[210.62,13.59559401]]]
["bitfinex","SOLUSD",1759113357999,[[210.52,5.4701425],[210.5,0.1],[210.49,11.87665338],[210.45,23.75852982],[210.44,13.69559401]],[[210.57,26.68],[210.59,4.74857075],[210.61,2.36798083],[210.62,39.75171839],[210.69,5.34897772]]]
["bitfinex","SOLUSD",1759113412667,[[210.52,4.7501425],[210.5,0.79],[210.49,11.87662605],[210.45,50.63559401],[210.42,3.93180367]],[[210.57,0.67],[210.6,27.51495453],[210.63,30.21249939],[210.64,4.74775094],[210.7,23.96793089]]]
["bitfinex","SOLUSD",1759113441868,[[210.5,0.1],[210.44,0.1],[210.43,0.1],[210.4,11.88185111]],[[210.51,56.07596216],[210.53,1.51495453],[210.54,11.87435762],[210.56,132.8],[210.6,10.02774901]]]
["bitfinex","SOLUSD",1759113504646,[[210.44,0.1],[210.43,5.51217075],[210.4,11.88196908],[186.0,5.816983],[185.88,102.89721763]],[[210.47,26.0],[210.48,4.75104641],[210.49,40.09964008],[210.52,29.38205307],[238.0,0.5]]]
["bitfinex","SOLUSD",1759113520850,[[210.32,0.1],[210.29,0.76],[210.24,4.75642509],[210.21,11.8926353],[210.16,60.91060092]],[[210.33,82.86789281],[210.34,1.9074414],[210.35,11.88515234],[210.36,6.0714612],[210.41,4.00707386]]]
["bitfinex","SOLUSD",1759113592634,[[210.25,5.47624256],[210.23,11.89123211],[210.22,0.1],[210.2,23.78574039],[208.88,80.00817303]],[[210.29,0.68],[210.31,2.37326638],[210.33,67.73443366],[210.34,132.8],[210.35,25.48064212]]]
["bitfinex","SOLUSD",1759113607153,[[210.22,0.1],[210.18,50.57559401],[210.12,14.28]],[[210.3,26.0],[210.31,3.05326638],[210.32,3.21089483],[210.33,41.73444352],[237.45,0.5]]]
["bitfinex","SOLUSD",1759113666729,[[210.22,0.1],[210.19,0.71],[210.18,4.75780346],[210.14,0.1],[210.13,11.89726875]],[[210.23,39.59559401],[210.24,6.27611052],[210.25,5.47781192],[210.26,15.73516034],[210.33,23.77257339]]]
["bitfinex","SOLUSD",1759113695167,[[210.23,16.64843266],[210.22,0.1],[210.19,37.25],[210.18,37.38470499],[210.17,26.0]],[[210.3,0.69],[210.31,26.0],[210.33,7.12755076],[210.34,36.94],[210.37,144.6841478]]]
["bitfinex","SOLUSD",1759113750920,[[210.26,0.31],[210.25,40.42806182],[210.23,14.30171859],[210.22,0.1],[210.21,26.0]],[[210.34,0.68],[210.37,39.29304389],[210.38,17.50791776],[210.4,22.35292501],[210.41,132.8]]]
["bitfinex","SOLUSD",1759113820800,[[210.19,16.96160092],[210.15,23.79249223],[210.14,0.1],[210.13,11.89400066],[209.82,37.16]],[[210.23,26.0],[210.25,0.67],[210.26,2.37466115],[210.27,45.41862095],[210.3,27.90345141]]]
["bitfinex","SOLUSD",1759113840799,[[210.24,16.95764078],[210.21,13.59559401],[210.2,38.08995195],[210.19,51.28861839],[210.0,23.27769986]],[[210.3,26.7],[210.34,43.9688933],[210.35,3.81200843],[210.42,23.59854345],[211.04,53.17561341]]]
["bitfinex","SOLUSD",1759113898166,[[210.13,17.06635557],[210.12,60.6157393],[210.1,11.89569851],[209.89,37.18],[209.88,23.5928776]],[[210.19,0.68],[210.2,27.5214993],[210.23,3.20483463],[210.24,41.57648702],[210.25,132.8]]]
["bitfinex","SOLUSD",1759113923983,[[210.1,4.75963826],[210.09,36.8],[210.08,12.30983948],[210.07,0.1],[210.06,0.31611372]],[[210.13,0.72],[210.15,39.42133878],[210.17,3.20611211],[210.18,41.55791154],[210.31,23.56634923]]]
["bitfinex","SOLUSD",1759113979350,[[210.28,4.755564],[210.27,48.64930826],[210.26,0.41],[210.24,14.05633675],[210.23,13.59559401]],[[210.31,0.65],[210.33,26.0],[210.36,2.37494557],[210.37,3.19735551],[210.38,132.8]]]
["bitfinex","SOLUSD",1759114021297,[[210.16,17.06397791],[210.15,36.76],[210.11,23.79679082],[210.1,13.59559401],[210.09,26.0]],[[210.21,1.5193749],[210.22,0.67],[210.24,26.0],[210.31,14.55472815],[210.36,26.0774996]]]
["bitfinex","SOLUSD",1759114053429,[[210.31,17.05209975],[210.3,36.76],[210.27,37.37437469],[210.26,14.65253732],[210.23,79.3]],[[210.37,2.2393749],[210.38,26.0],[210.41,14.49762897],[210.43,36.74],[210.44,0.2]]]
["bitfinex","SOLUSD",1759114067563,[[210.29,36.74],[210.28,16.64447402],[210.27,0.41],[210.23,14.3279706],[210.21,63.38024275]],[[210.33,3.09259908],[210.37,158.8],[210.38,51.04035513],[210.41,12.08168074],[210.75,50.57407242]]]
["bitfinex","SOLUSD",1759114130317,[[210.08,4.75990114],[210.07,36.86],[210.06,0.31611372],[210.04,12.41230439],[210.03,0.1]],[[210.1,2.23119104],[210.13,4.75897326],[210.14,14.31605067],[210.15,26.0],[210.26,3.99771283]]]
["bitfinex","SOLUSD",1759114157547,[[209.92,0.71],[209.9,4.76399388],[209.89,11.91058572],[209.84,157.05230963],[209.78,3.80290809]],[[209.93,1.52119104],[209.97,31.4425963],[209.99,36.78],[210.0,17.99534988],[210.04,23.80514236]]]
["bitfinex","SOLUSD",1759114212574,[[209.82,0.69],[209.81,16.68175968],[209.8,37.48],[209.79,0.1],[209.77,49.83494214]],[[209.87,2.38132915],[209.89,0.68],[209.9,40.33246542],[209.92,4.76372198],[209.95,13.59559401]]]
["bitfinex","SOLUSD",1759114276612,[[209.79,4.86663493],[209.78,49.05715573],[209.77,0.71],[209.74,23.83879379],[209.72,39.69559401]],[[209.82,1.52622265],[209.84,0.72],[209.85,26.0],[209.87,3.20756494],[209.88,37.12]]]
["bitfinex","SOLUSD",1759114289566,[[209.83,13.59559401],[209.82,0.7],[209.81,40.51284494],[209.79,37.16],[209.78,26.0]],[[209.9,3.21519286],[209.93,1.52622265],[209.94,0.66],[209.95,4.00579973],[209.97,132.8]]]
["bitfinex","SOLUSD",1759114334292,[[209.97,0.71],[209.96,36.92],[209.95,16.67063585],[209.91,14.32288559],[209.9,23.81982003]],[[210.01,0.68],[210.02,28.38117461],[210.05,4.7608122],[210.11,37.8493388],[210.12,26.38697434]]]
["bitfinex","SOLUSD",1759114381739,[[209.82,4.76598989],[209.81,36.96],[209.8,12.60590338],[209.79,0.1],[209.75,49.83762317]],[[209.86,2.20493092],[209.89,30.76442435],[209.92,26.242614],[209.94,169.74],[237.73,8.85948731]]]
["bitfinex","SOLUSD",1759114449000,[[209.9,4.76417341],[209.89,36.88],[209.87,12.58177594],[209.83,37.4240568],[209.39,34.67020831]],[[209.92,0.71],[209.93,26.0],[209.94,2.38171525],[209.96,137.56283703],[209.99,36.88]]]
["bitfinex","SOLUSD",1759114503306,[[209.94,4.76326569],[209.93,12.61860065],[209.92,36.84],[209.9,23.8197998],[209.89,39.59559401]],[[209.98,0.68],[209.99,1.52330389],[210.01,26.0],[210.02,4.76148749],[210.05,48.74213256]]]
["bitfinex","SOLUSD",1759114538947,[[209.98,41.58235831],[209.96,12.60691184],[209.91,23.81905838],[209.87,143.46418792],[209.6,168.67]],[[210.0,0.66],[210.01,27.52330389],[210.04,132.8],[210.05,4.76077433],[210.07,3.87065891]]]
["bitfinex","SOLUSD",1759114573486,[[209.99,41.56213153],[209.97,11.90635739],[209.96,0.68],[209.93,13.59559401],[209.51,46.76473517]],[[210.0,0.66],[210.01,26.0],[210.02,2.37992111],[210.03,3.21721077],[210.04,132.8]]]
["bitfinex","SOLUSD",1759114633831,[[209.95,36.76],[209.94,4.76326569],[209.91,26.94343556],[209.85,38.14627797],[209.84,26.0]],[[209.96,2.18382961],[209.99,26.0],[210.01,4.76171787],[210.02,14.32356943],[210.44,26.7878067]]]
["bitfinex","SOLUSD",1759114668080,[[210.05,4.76077124],[210.04,36.74],[210.01,12.58419503],[209.97,23.8127898],[209.93,93.62]],[[210.06,0.69],[210.07,1.52382961],[210.08,26.0],[210.11,4.75947229],[210.12,13.18656413]]]
["bitfinex","SOLUSD",1759114761556,[[210.09,53.33952685],[210.05,14.27559401],[210.03,23.80526076],[210.01,79.3],[209.83,40.85642534]],[[210.11,2.21047368],[210.14,1e-08],[210.15,26.0],[210.16,0.2],[210.17,4.95805479]]]
["bitfinex","SOLUSD",1759114851917,[[210.04,4.7609979],[210.03,48.56283701],[210.01,0.65],[209.99,23.80974499],[209.97,13.59559401]],[[210.06,3.03651195],[210.09,26.0],[210.12,2.37651195],[210.13,137.55918224],[210.17,0.2]]]
["bitfinex","SOLUSD",1759114893337,[[209.95,41.40303881],[209.92,12.57894126],[209.91,14.20852822],[209.9,13.59559401],[209.82,30.14719442]],[[209.96,1.52140341],[209.97,0.66],[210.01,26.0],[210.02,4.7614919],[210.06,48.54155747]]]
["bitfinex","SOLUSD",1759114958439,[[209.87,0.1],[209.86,0.1],[209.85,0.7],[209.84,11.91372821],[209.73,43.83936152]],[[209.88,2.38179928],[209.9,0.67],[209.91,26.0],[209.93,4.76371093],[209.94,169.46]]]
["bitfinex","SOLUSD",1759114980623,[[209.87,0.1],[209.86,0.1],[209.83,4.76572097],[209.81,11.91503988],[209.8,41.40555305]],[[209.88,3.07179928],[209.89,30.76445244],[209.92,36.64],[209.93,11.90873148],[210.4,45.47855157]]]
["bitfinex","SOLUSD",1759115053890,[[209.79,4.86667143],[209.76,63.58404152],[209.74,0.1],[209.34,406.75585939],[209.25,81.92321833]],[[209.8,2.38301197],[209.82,0.72],[209.85,26.0],[209.86,4.76529436],[209.87,11.91227047]]]
["bitfinex","SOLUSD",1759115102325,[[209.79,0.1],[209.74,5.53759775],[209.71,27.91754999],[209.63,45.28338209],[208.82,122.73463826]],[[209.8,3.06301197],[209.81,33.97513631],[209.82,36.66],[209.84,11.91395795],[209.86,136.7776552]]]
["bitfinex","SOLUSD",1759115137644,[[209.67,5.56939953],[209.64,11.92507167],[209.6,51.79366344],[209.58,0.1],[209.13,34.60849355]],[[209.68,1.5272807],[209.69,26.0],[209.72,133.5],[209.74,4.7678347],[209.78,25.51302546]]]
["bitfinex","SOLUSD",1759115166886,[[209.67,0.1],[209.58,12.02837457],[209.56,12.0251162],[209.54,40.67273169],[209.52,23.86355338]],[[209.68,29.07713639],[209.69,7.96837119],[209.7,48.68202817],[209.72,132.8],[209.73,3.99351832]]]
["bitfinex","SOLUSD",1759115228135,[[209.74,4.76780776],[209.73,26.96666272],[209.72,36.8],[209.69,26.0],[209.68,37.4414197]],[[209.77,2.38713639],[209.78,0.69],[209.82,7.94792045],[209.83,26.0],[209.91,44.0208406]]]
["bitfinex","SOLUSD",1759115295297,[[209.7,0.72],[209.69,16.69130621],[209.67,36.82],[209.66,27.93491003],[209.65,23.84910101]],[[209.75,2.38698612],[209.76,26.0],[209.78,0.66],[209.79,36.72],[209.81,4.76621763]]]
["bitfinex","SOLUSD",1759115322428,[[209.73,11.92008773],[209.71,4.76848981],[209.7,36.7],[209.69,37.44019528],[209.48,0.1]],[[209.76,2.38698612],[209.77,0.67],[209.79,26.0],[209.81,4.76626251],[209.82,3.17691606]]]
["bitfinex","SOLUSD",1759115387773,[[209.81,36.68],[209.8,4.76629507],[209.79,14.33315018],[209.78,12.59677827],[209.54,23.16129036]],[[209.82,2.24592298],[209.85,4.76534938],[209.86,26.0],[209.88,18.01537883],[209.9,133.0]]]
["bitfinex","SOLUSD",1759115406579,[[209.69,0.7],[209.68,53.39210224],[209.67,0.1],[209.65,14.34274377],[209.61,27.96376031]],[[209.7,1.52592298],[209.73,26.0],[209.75,0.71],[209.76,6.10369192],[209.77,41.48713791]]]
["bitfinex","SOLUSD",1759115491981,[[209.59,5.48119839],[209.58,0.1],[209.57,16.7001286],[209.46,16.94560511],[185.84,33.33333333]],[[209.6,1.52871301],[209.63,26.0],[209.66,4.76965347],[209.67,169.52],[209.68,25.51865733]]]
["bitfinex","SOLUSD",1759115509182,[[209.78,19.10210352],[209.77,0.71],[209.75,11.91877241],[209.73,36.7],[209.71,13.59559401]],[[209.8,1.52871301],[209.81,0.68],[209.83,26.0],[209.85,26.0],[209.86,4.76509751]]]
["bitfinex","SOLUSD",1759115580277,[[209.76,4.76735316],[209.75,37.43],[209.73,11.92008773],[209.71,23.84208023],[209.7,27.932169]],[[209.77,2.38394103],[209.8,0.71],[209.82,26.0],[209.84,4.76567018],[209.85,36.74]]]
["bitfinex","SOLUSD",1759115628822,[[209.76,41.52735316],[209.75,0.71],[209.74,11.9195194],[209.71,13.59559401],[209.58,37.34]],[[209.77,1.52697585],[209.81,0.65],[209.83,26.0],[209.85,41.54548586],[209.86,132.8]]]
["bitfinex","SOLUSD",1759115676786,[[209.61,5.47058455],[209.6,11.92719816],[209.59,36.76],[209.58,0.1],[209.56,13.59559401]],[[209.64,2.38218044],[209.66,26.66],[209.69,4.76902965],[209.7,36.76],[210.33,42.42832222]]]
["bitfinex","SOLUSD",1759115694772,[[209.65,12.64463629],[209.64,4.77008204],[209.61,36.96],[209.6,13.59559401],[209.54,20.0]],[[209.68,2.38218044],[209.69,0.68],[209.7,26.0],[209.73,4.76807343],[209.74,36.92]]]
["bitfinex","SOLUSD",1759115746827,[[209.58,0.1],[209.57,4.77167471],[209.54,11.9308282],[209.51,36.88],[209.33,0.21324235]],[[209.59,1.52737126],[209.61,26.67],[209.62,4.77056006],[209.64,150.83499089],[209.66,36.94]]]
["bitfinex","SOLUSD",1759115784601,[[209.79,4.908833],[209.76,0.66],[209.75,11.9188417],[209.73,11.91724663],[209.72,23.8410036]],[[209.8,2.38512413],[209.81,26.69],[209.83,26.0],[209.84,4.76556483],[209.86,40.65424199]]]
["bitfinex","SOLUSD",1759115852753,[[209.75,5.04963169],[209.71,0.7],[209.7,4.76871721],[209.65,61.08919105],[209.6,20.0]],[[209.76,1.52584454],[209.82,26.69],[209.85,16.77911386],[209.86,58.46741687],[209.88,29.3008488]]]
["bitfinex","SOLUSD",1759115876363,[[209.73,4.91019666],[209.72,0.71],[209.71,0.14216157],[209.7,11.92179303],[209.69,14.34068692]],[[209.74,26.0],[209.76,1.52584454],[209.77,169.58],[209.81,19.10625561],[209.83,25.51028383]]]
["bitfinex","SOLUSD",1759115932246,[[209.71,4.91065138],[209.68,12.63277064],[209.66,36.8],[209.61,105.3],[209.57,34.33]],[[209.72,2.38219262],[209.73,26.0],[209.74,0.72],[209.76,4.76739134],[209.79,132.8]]]
["bitfinex","SOLUSD",1759115994182,[[209.68,41.68895408],[209.66,12.60358022],[209.62,13.59559401],[209.58,93.73],[209.24,16.12770681]],[[209.72,0.72],[209.73,27.52588622],[209.76,6.29327149],[209.79,11.91684948],[209.82,16.77381546]]]
["bitfinex","SOLUSD",1759116017499,[[209.84,0.14216157],[209.83,36.88],[209.82,0.7],[209.81,16.68175968],[209.77,13.59559401]],[[209.88,0.2],[209.89,2.22588622],[209.9,0.2],[209.91,0.2],[209.92,3.18393442]]]
["bitfinex","SOLUSD",1759116090808,[[209.79,4.908833],[209.77,48.73758508],[209.75,14.65804147],[209.73,37.43483259],[209.71,40.33383502]],[[209.8,0.72],[209.81,1.52396755],[209.84,4.7655709],[209.85,26.0],[209.88,18.00754104]]]
["bitfinex","SOLUSD",1759116112124,[[209.68,0.14216157],[209.67,11.92303222],[209.65,4.76985451],[209.64,26.0],[209.63,37.9571117]],[[209.69,1.52396755],[209.71,0.68],[209.75,30.7676622],[209.76,1.52396755],[209.78,36.84]]]
["bitfinex","SOLUSD",1759116177067,[[209.7,0.14216157],[209.69,0.51],[209.68,23.84472775],[209.67,48.77818326],[209.66,13.59559401]],[[209.75,2.38478161],[209.79,0.72],[209.8,26.0],[209.83,41.62580667],[209.85,13.59559401]]]
["bitfinex","SOLUSD",1759116198889,[[209.76,4.76717992],[209.75,11.91855473],[209.73,0.14216157],[209.71,36.88],[209.7,26.0]],[[209.78,0.65],[209.79,2.38478161],[209.81,26.0],[209.84,4.76558291],[209.86,50.51559401]]]
["bitfinex","SOLUSD",1759116318961,[[209.94,57.17037472],[209.92,0.51],[209.91,11.90962905],[209.9,79.3],[209.89,40.33]],[[209.95,1e-08],[209.97,0.89],[209.98,0.2],[210.0,5.046585],[210.06,4.9606041]]]
["bitfinex","SOLUSD",1759116325795,[[209.96,46.71155853],[209.94,25.50375824],[209.92,24.49851462],[209.87,103.12427216],[209.84,20.0]],[[209.97,0.39000001],[209.98,0.2],[210.0,5.046585],[210.03,2.58178718],[210.05,4.76077651]]]
["bitfinex","SOLUSD",1759116395679,[[209.85,0.71],[209.83,0.14216157],[209.81,16.6813787],[209.8,36.74],[209.79,14.33041152]],[[209.88,26.0],[209.91,38.26264619],[209.92,4.76372042],[209.98,190.94235268],[210.88,74.44585877]]]
["bitfinex","SOLUSD",1759116420791,[[209.79,4.76667143],[209.77,12.59753239],[209.76,0.14216157],[209.74,36.84],[209.73,14.14612157]],[[209.82,26.72],[209.84,2.3824691],[209.85,4.76533079],[209.86,36.74],[238.42,2.62862372]]]
["bitfinex","SOLUSD",1759116476574,[[209.81,4.90835223],[209.78,0.67],[209.77,11.9174086],[209.73,116.83559922],[203.1,0.04775777]],[[209.83,0.72],[209.84,62.72],[209.86,6.29120801],[209.94,22.35359015],[210.12,13.45885069]]]
["bitfinex","SOLUSD",1759116552176,[[209.96,4.76281196],[209.95,0.71],[209.94,11.90783493],[209.93,0.14216157],[209.89,23.822002]],[[209.98,132.8],[209.99,62.68],[210.0,0.67],[210.01,0.2],[210.02,0.2]]]
["bitfinex","SOLUSD",1759116579322,[[209.87,0.14216157],[209.85,12.57314144],[209.84,4.76553564],[209.82,26.23111798],[209.8,36.68]],[[209.9,0.66],[209.91,2.38210984],[209.92,36.68],[209.93,26.0],[209.94,4.7632738]]]
["bitfinex","SOLUSD",1759116646322,[[209.95,17.52279742],[209.91,11.90816423],[209.9,23.82083259],[209.71,27.62017773],[186.74,99.76928375]],[[209.99,0.68],[210.01,65.22043672],[210.02,0.2],[210.03,0.2],[210.04,141.54117966]]]
["bitfinex","SOLUSD",1759116669539,[[209.98,0.14216157],[209.97,16.66904795],[209.96,0.71],[209.93,12.04975861],[209.9,23.82083259]],[[210.0,26.0],[210.01,0.2],[210.02,0.9],[210.03,39.20043672],[210.04,133.0]]]
["bitfinex","SOLUSD",1759116740510,[[209.97,16.6686986],[209.95,14.46436337],[209.94,0.69],[209.93,36.64],[209.92,23.81859494]],[[209.99,2.21164647],[210.03,26.0],[210.06,1e-08],[210.07,4.76047539],[210.1,14.3222018]]]
["bitfinex","SOLUSD",1759116759043,[[210.05,12.04385349],[210.04,4.7609979],[210.02,1.90889785],[209.93,34.31],[209.81,23.5768533]],[[210.08,1e-08],[210.09,1.52164647],[210.1,26.69],[210.12,0.2],[210.15,0.2]]]
["bitfinex","SOLUSD",1759116842284,[[209.98,17.3282541],[209.95,0.80216157],[209.94,14.3222018]],[[210.02,27.52367911],[210.04,36.64],[210.05,3.75282583],[210.06,132.8]]]
["bitfinex","SOLUSD",1759116850567,[[210.04,0.66],[210.01,0.14216157],[210.0,54.79565778],[209.99,36.76216157],[209.98,38.14748374]],[[210.07,26.0],[210.08,1e-08],[210.09,0.72],[210.1,134.32367911],[210.11,40.49904447]]]
["bitfinex","SOLUSD",1759116918779,[[209.96,5.43281196],[209.95,11.90752424],[209.92,36.76216157],[209.91,4.76326569],[209.84,123.12719543]],[[210.0,0.71],[210.02,195.42],[210.04,2.37850019],[210.06,18.35624238],[210.1,18.3369623]]]
["bitfinex","SOLUSD",1759116955133,[[210.03,4.76121302],[210.02,0.7],[210.01,24.09187818],[209.99,36.62],[209.93,79.3]],[[210.07,0.7],[210.08,26.00000001],[210.1,1.52147477],[210.11,4.75943636],[210.12,36.82]]]
["bitfinex","SOLUSD",1759117019707,[[210.07,41.48247955],[210.05,12.61184005],[210.04,1.90844247],[210.03,103.10606529],[210.02,14.31]],[[210.08,1e-08],[210.11,0.66],[210.12,0.2],[210.15,26.2],[210.16,0.2]]]
["bitfinex","SOLUSD",1759117103993,[[210.15,57.63361185],[210.14,28.82785256],[210.13,11.89714687],[210.12,79.3],[210.11,20.0]],[[210.16,1e-08],[210.23,0.2],[210.25,0.2],[210.29,6.27519726],[210.3,3.41124233]]]
["bitfinex","SOLUSD",1759117125432,[[210.14,4.75871028],[210.12,11.89767562],[210.11,0.14216157],[210.1,0.69],[209.32,139.22315571]],[[210.16,0.67000001],[210.17,1.51983511],[210.21,26.0],[210.23,3.40380667],[210.24,32.28136126]]]
["bitfinex","SOLUSD",1759117207033,[[210.12,36.5],[210.11,0.14216157],[210.1,0.66],[210.08,11.90010339],[210.05,56.11243577]],[[210.14,0.65],[210.15,6.27968417],[210.16,1e-08],[210.19,11.89415378],[240.51,0.044]]]
["bitfinex","SOLUSD",1759117230286,[[210.0,36.7],[209.99,4.76199968],[209.98,0.66],[209.97,0.14216157],[209.96,11.90688366]],[[210.04,0.72],[210.05,4.76080159],[210.06,1.52113062],[210.09,37.89966204],[210.11,132.8]]]
["bitfinex","SOLUSD",1759117294169,[[209.98,0.82216157],[209.97,4.76247524],[209.96,14.38858867],[209.94,53.3490038],[209.87,3.77641515]],[[210.02,0.68],[210.05,16.66269935],[210.06,2.37777324],[210.07,26.0],[210.09,36.66]]]
["bitfinex","SOLUSD",1759117318316,[[210.04,0.67],[210.02,0.14216157],[210.01,4.76167801],[209.99,41.42026739],[209.98,11.90547901]],[[210.07,4.76033936],[210.08,0.7],[210.1,16.62935768],[210.11,26.0],[210.12,36.66]]]
["bitfinex","SOLUSD",1759117402089,[[210.15,33.50548369],[210.13,93.64548231],[210.12,26.21774823],[210.11,26.0],[210.09,23.7982923]],[[210.16,1e-08],[210.2,0.69],[210.23,0.2],[210.25,4.95625932],[210.28,3.40285402]]]
["bitfinex","SOLUSD",1759117410413,[[210.15,55.72988968],[210.13,15.04548231],[210.12,91.19774823],[210.11,39.59559401],[210.09,23.7982923]],[[210.16,1e-08],[210.17,0.67],[210.22,4.75695404],[210.23,0.2],[210.24,2.37450631]]]
["bitfinex","SOLUSD",1759117487960,[[210.06,4.7605446],[210.05,4.90241763],[210.04,11.90228687],[210.02,36.54],[186.17,101.60123967]],[[210.11,0.7],[210.12,4.75930297],[210.13,36.54],[210.14,132.8],[210.15,39.41834518]]]
["bitfinex","SOLUSD",1759117514623,[[210.09,0.65],[210.07,0.14216157],[210.04,12.55332022],[210.03,53.22428604],[210.01,23.80822902]],[[210.13,36.54],[210.14,3.20214566],[210.15,26.68],[210.16,1e-08],[210.18,4.00495203]]]
["bitfinex","SOLUSD",1759117572541,[[210.22,4.89908289],[210.2,13.80053894],[210.18,0.65],[210.13,28.79277522],[210.1,79.3]],[[210.23,0.68000001],[210.25,0.2],[210.28,4.95557101],[210.3,1.71886402],[210.32,11.88688832]]]
["bitfinex","SOLUSD",1759117629105,[[210.18,0.67],[210.17,41.29785399],[210.16,11.89536792],[210.15,2.3732491],[210.13,26.0]],[[210.22,0.68],[210.23,1e-08],[210.24,4.75647585],[210.25,2.5732491],[210.27,11.88969195]]]
["bitfinex","SOLUSD",1759117648018,[[210.19,0.65],[210.18,4.75781731],[210.16,11.89521984],[210.15,0.14216157],[210.14,42.0067841]],[[210.23,5.4667841],[210.24,2.3732491],[210.25,0.2],[210.27,15.09115104],[210.28,26.2]]]
["bitfinex","SOLUSD",1759117718182,[[210.27,56.88016889],[210.26,14.64392799],[210.25,38.56035979],[210.22,117.3946066],[210.18,3.80442386]],[[210.28,0.2],[210.3,0.87],[210.34,0.2],[210.35,0.2],[210.37,16.60293921]]]
["bitfinex","SOLUSD",1759117752317,[[210.29,56.87935312],[210.28,26.0],[210.27,11.88947543],[210.26,14.64392799],[210.24,14.31]],[[210.3,1e-08],[210.32,0.67],[210.34,0.2],[210.35,0.2],[210.39,4.75315198]]]
["bitfinex","SOLUSD",1759117827590,[[210.51,45.99893419],[210.49,14.55653617],[210.48,12.01966666],[210.47,14.26559401],[209.78,0.1]],[[210.52,0.87],[210.57,4.94901596],[210.59,39.38839593],[211.01,26.51770139],[211.43,63.81073609]]]
["bitfinex","SOLUSD",1759117882840,[[210.56,69.99828958],[210.53,11.87466942],[210.5,49.75269378],[210.39,37.1],[209.75,64.00653842]],[[210.57,0.2],[210.62,3.07577799],[210.65,4.74721655],[210.66,26.0],[210.69,11.86611672]]]
["bitfinex","SOLUSD",1759117909845,[[210.49,41.3106504],[210.47,0.71],[210.46,4.94909295],[210.45,26.37537725],[209.25,93.34286854]],[[210.5,2.36577799],[210.52,0.71],[210.55,4.74947609],[210.57,0.2],[210.58,26.0]]]
["bitfinex","SOLUSD",1759117927682,[[210.51,0.14216157],[210.5,0.69],[210.49,36.64],[210.48,16.62865829],[210.47,13.59559401]],[[210.55,2.36577799],[210.57,0.92],[210.61,36.62],[210.62,29.19425089],[210.63,11.86960724]]]
["bitfinex","SOLUSD",1759117990138,[[210.5,0.67],[210.47,4.75125589],[210.46,11.87862678],[210.45,0.14216157],[210.42,13.59559401]],[[210.54,1.51521622],[210.55,0.66],[210.56,36.62],[210.57,38.07253644],[211.13,42.42832222]]]
["bitfinex","SOLUSD",1759118020633,[[210.5,5.41054881],[210.48,0.14216157],[210.47,5.46969127],[210.46,11.87830955],[210.42,62.56]],[[210.55,7.11774296],[210.57,12.07253644],[210.58,26.0],[210.62,37.5858462],[210.65,32.77543074]]]
["bitfinex","SOLUSD",1759118069792,[[210.37,4.75352949],[210.36,0.66],[210.35,0.14216157],[210.34,16.63904817],[210.22,99.3]],[[210.43,5.46219082],[210.44,62.68],[210.45,1.51653299],[210.47,11.87847366],[210.48,3.74949417]]]
["bitfinex","SOLUSD",1759118141135,[[210.6,5.45829604],[210.58,36.54],[210.57,12.01460021],[210.54,13.59559401],[210.45,172.4448462]],[[210.63,0.7],[210.67,7.93605016],[210.68,37.86653836],[210.69,2.3654203],[210.82,25.75083979]]]
["bitfinex","SOLUSD",1759118157451,[[210.69,5.40613112],[210.68,0.14216157],[210.67,4.74519873],[210.66,13.98839219],[210.65,11.86784007]],[[210.72,0.89],[210.74,26.0],[210.75,3.18975955],[210.76,4.94479256],[210.77,36.54]]]
["bitfinex","SOLUSD",1759118210039,[[210.71,55.65980311],[210.69,11.86577436],[210.68,0.68],[210.66,118.89559401],[210.65,37.77684557]],[[210.72,0.91],[210.76,0.2],[210.79,1.51231248],[210.8,26.0],[210.82,3.18975955]]]
["bitfinex","SOLUSD",1759118242328,[[210.71,36.5],[210.7,4.74608448],[210.69,14.96381944],[210.68,11.8662566],[210.66,0.14216157]],[[210.72,0.68],[210.76,33.30819805],[210.77,3.19772575],[210.79,11.86024239],[210.93,53.15998581]]]
["bitfinex","SOLUSD",1759118299279,[[210.73,0.69],[210.71,4.74566623],[210.69,0.14216157],[210.68,60.4660019],[210.61,93.57]],[[210.77,8.60784547],[210.78,1.51236784],[210.8,11.85977901],[210.84,152.44506537],[210.86,33.76051819]]]
["bitfinex","SOLUSD",1759118347241,[[210.68,0.72],[210.66,4.74696304],[210.65,11.86712688],[210.64,14.23175755],[210.63,48.46886931]],[[210.72,8.60959767],[210.73,26.0],[210.75,1.51236784],[210.76,11.86228056],[210.77,36.62]]]
["bitfinex","SOLUSD",1759118377283,[[210.66,0.876807],[210.65,16.61680134],[210.62,11.86959924],[210.61,36.56],[210.41,23.7605257]],[[210.7,5.40618962],[210.71,5.56165589],[210.72,62.56],[210.73,137.54736274],[210.76,17.59642723]]]
["bitfinex","SOLUSD",1759118400185,[[210.72,14.96314033],[210.71,4.74584938],[210.68,11.86622673],[210.67,0.196798],[210.63,99.87380532]],[[210.76,3.20507065],[210.77,137.54451409],[210.78,39.5650086],[210.8,26.13314927],[210.81,4.00176413]]]
["bitfinex","SOLUSD",1759118463727,[[210.63,0.71],[210.61,14.27789544],[210.6,4.74833808],[210.59,26.2066363],[210.58,26.96]],[[210.69,0.65],[210.7,27.51220154],[210.72,3.19899875],[210.73,30.88682629],[210.76,13.59559401]]]
["bitfinex","SOLUSD",1759118482865,[[210.75,0.14216157],[210.74,0.66],[210.73,4.74540091],[210.72,3.33425751],[210.68,50.15559401]],[[210.77,2.36325247],[210.81,26.0],[210.82,4.74360173],[210.83,0.66],[210.84,11.85765187]]]
["bitfinex","SOLUSD",1759118538955,[[210.64,0.69],[210.63,0.14216157],[210.62,4.74769294],[210.61,36.6],[210.6,13.59559401]],[[210.69,5.40634891],[210.7,28.36325247],[210.72,3.19162834],[210.73,11.86352204],[210.75,132.8]]]
["bitfinex","SOLUSD",1759118599370,[[210.63,0.72],[210.62,11.86962335],[210.6,36.6],[210.58,13.59559401],[210.54,93.77967209]],[[210.71,26.66],[210.73,1.51356451],[210.74,41.34521919],[210.75,3.19396433],[210.76,146.39559401]]]
["bitfinex","SOLUSD",1759118628065,[[210.69,5.39627299],[210.66,0.14216157],[210.65,11.86760574],[210.64,36.68],[210.6,84.0463261]],[[210.75,5.39495848],[210.77,15.05775253],[210.78,28.36443524],[210.79,132.8],[210.81,3.99560245]]]
["bitfinex","SOLUSD",1759118686742,[[210.79,0.69],[210.77,4.88665611],[210.76,13.59559401],[210.75,30.84195727],[210.74,36.56]],[[210.84,5.40309589],[210.85,1.51141287],[210.86,11.85629919],[210.87,36.56],[210.88,26.0]]]
["bitfinex","SOLUSD",1759118703961,[[210.77,4.88665156],[210.76,0.72],[210.75,14.37774146],[210.73,37.32048161],[210.66,14.28]],[[210.83,2.17141287],[210.84,30.74295044],[210.86,3.18990921],[210.91,144.66175771],[210.99,23.33215574]]]
["bitfinex","SOLUSD",1759118775922,[[210.88,0.66],[210.87,4.74222412],[210.85,0.14216157],[210.84,11.85722576],[210.82,36.52]],[[210.91,5.5619425],[210.92,5.40120849],[210.93,26.0],[210.94,0.2],[210.96,16.05298521]]]
["bitfinex","SOLUSD",1759118824184,[[210.9,4.74158368],[210.89,37.30216157],[210.88,26.11397743],[210.87,13.90890055],[210.85,13.59559401]],[[210.94,0.66],[210.96,4.9402404],[210.98,27.5105403],[211.0,15.03768431],[211.13,47.16325394]]]
["bitfinex","SOLUSD",1759118865715,[[210.91,0.67],[210.88,4.88399492],[210.87,30.5058448],[210.85,13.59559401],[210.75,20.0]],[[210.94,3.19507338],[210.95,5.40055586],[210.96,0.2],[210.97,36.46],[210.98,2.35838639]]]
["bitfinex","SOLUSD",1759118887526,[[210.91,0.69],[210.89,4.74178037],[210.88,0.14216157],[210.87,13.90890055],[210.86,16.73996249]],[[210.94,29.19507338],[210.95,4.74053363],[210.96,38.99838639],[210.97,11.85010115],[210.99,8.88611144]]]
["bitfinex","SOLUSD",1759118962271,[[210.79,0.14216157],[210.78,0.68],[210.77,4.74428371],[210.74,11.86247689],[208.93,69.34041663]],[[210.83,28.16122345],[210.84,4.7429446],[210.85,3.19623955],[210.87,144.65570816],[210.89,36.42]]]
["bitfinex","SOLUSD",1759118977016,[[210.79,5.42404026],[210.78,0.14216157],[210.76,48.26173037],[210.67,0.1],[210.65,63.0514759]],[[210.83,26.65],[210.84,4.74295128],[210.86,3.19623955],[210.87,144.65570816],[239.74,8.53135816]]]
["bitfinex","SOLUSD",1759119036335,[[210.81,5.57560488],[210.8,11.85958254],[210.78,14.26431781],[210.77,13.59559401],[210.76,62.48]],[[210.87,2.17304881],[210.88,30.74210294],[210.89,3.1931696],[210.91,29.01355421],[210.92,4.00316226]]]
["bitfinex","SOLUSD",1759119096109,[[210.87,0.85216157],[210.86,4.74236844],[210.84,13.98072623],[210.82,104.75356169],[210.81,36.56]],[[210.9,3.19828676],[210.91,26.0],[210.93,5.401116],[210.94,2.35891071],[210.95,40.56316226]]]
["bitfinex","SOLUSD",1759119115432,[[210.85,5.5647735],[210.82,13.59559401],[210.81,11.85901997],[210.8,50.64040758],[210.77,105.3]],[[210.89,26.0],[210.9,5.4015956],[210.92,40.60316226],[210.93,11.8527977],[211.55,53.17561341]]]
["bitfinex","SOLUSD",1759119174887,[[210.81,0.7],[210.79,0.14216157],[210.78,4.74411519],[210.75,13.59559401],[210.74,11.86295909]],[[210.82,29.19085362],[210.83,1.51267018],[210.84,41.22295393],[210.86,8.39870054],[210.87,11.85613393]]]
["bitfinex","SOLUSD",1759119195892,[[210.94,0.14216157],[210.93,4.7409093],[210.89,11.85431891],[210.86,13.59559401],[209.78,4.94]],[[210.96,0.2],[210.97,26.0],[210.98,5.39983628],[211.0,36.48],[211.01,13.3605528]]]
["bitfinex","SOLUSD",1759119261766,[[210.83,5.5852669],[210.78,11.86025397],[210.77,50.53534167],[210.76,107.15923362],[210.56,23.66816573]],[[210.87,0.66],[210.88,30.74205059],[210.9,2.35770976],[210.91,48.31347879],[239.95,2.3]]]
["bitfinex","SOLUSD",1759119298385,[[210.73,0.14216157],[210.72,0.1],[210.69,14.36974576],[210.67,0.1],[210.66,37.96723797]],[[210.76,0.66],[210.77,4.74456436],[210.78,26.0],[210.79,11.86025547],[210.8,4.70737134]]]
["bitfinex","SOLUSD",1759119329103,[[210.74,0.81216157],[210.73,4.74533068],[210.72,0.1],[210.7,11.86511981],[210.69,0.1]],[[210.76,26.0],[210.78,0.66],[210.8,49.8105107],[210.83,4.0027502],[210.86,5.31662646]]]
["bitfinex","SOLUSD",1759119347640,[[210.72,1e-08],[210.69,0.1],[210.68,0.1],[210.67,0.1],[210.66,0.1]],[[210.73,86.54321272],[210.74,6.36595783],[210.75,15.68567197],[210.76,14.01312667],[210.77,158.11662646]]]
["bitfinex","SOLUSD",1759119394983,[[210.59,0.68],[210.58,16.62076169],[210.57,13.59559401],[210.55,1e-08],[210.54,0.1]],[[210.64,26.0],[210.66,3.17775178],[210.67,41.20680238],[210.68,1.51388635],[210.7,15.83450591]]]
["bitfinex","SOLUSD",1759119433516,[[210.65,5.4370765],[210.63,11.8688234],[210.59,13.59559401],[210.58,36.44],[210.06,34.30706246]],[[210.69,26.0],[210.71,3.84557271],[210.72,41.1856397],[210.73,1.51388635],[210.74,3.97554122]]]
["bitfinex","SOLUSD",1759119484571,[[210.55,1e-08],[210.54,4.84968768],[210.53,36.58],[210.52,26.11489331],[209.13,80.00817303]],[[210.59,3.20577244],[210.6,5.40838306],[210.63,28.36465949],[210.64,52.32433238],[210.67,5.31662646]]]
["bitfinex","SOLUSD",1759119510699,[[210.63,0.7],[210.6,16.61918328],[210.59,13.59559401],[210.55,1e-08],[210.52,14.37721594]],[[210.66,26.0],[210.69,10.30028291],[210.7,36.58],[210.71,0.66],[210.74,3.97554122]]]
["bitfinex","SOLUSD",1759119588690,[[210.86,19.04807717],[210.84,37.85733257],[210.83,1.90100515],[210.81,34.24075735],[210.79,14.28]],[[210.87,0.2],[210.89,0.2],[210.91,0.2],[210.94,0.72],[210.95,0.2]]]
["bitfinex","SOLUSD",1759119646045,[[210.82,5.41338298],[210.81,50.19559401],[210.8,11.85958254],[210.73,14.26363961],[210.71,113.58]],[[210.88,5.44218984],[210.89,27.51080517],[210.91,11.85354617],[210.95,36.62],[212.03,4.94]]]
["bitfinex","SOLUSD",1759119666952,[[210.76,0.66],[210.74,4.74518316],[210.73,50.23559401],[210.71,11.86413311],[210.7,79.3]],[[210.8,26.67],[210.82,1.51080517],[210.83,4.74324486],[210.86,3.17819271],[210.87,36.66]]]
["bitfinex","SOLUSD",1759119727114,[[210.66,0.1],[210.6,0.1],[210.59,0.71],[210.58,4.74876224],[210.55,11.87319449]],[[210.67,35.73224408],[210.69,11.86600011],[210.72,2.36131123],[210.74,156.52653793],[210.8,29.03631903]]]
["bitfinex","SOLUSD",1759119776921,[[210.6,0.1],[210.59,0.7],[210.55,1e-08],[210.54,0.1],[210.52,0.1]],[[210.67,219.84368825],[210.68,1.51375632],[210.69,13.59559401],[210.7,5.31662646],[210.72,6.05502528]]]
["bitfinex","SOLUSD",1759119820192,[[210.55,1e-08],[210.54,0.1],[210.53,0.1],[210.52,0.79],[210.51,0.1]],[[210.56,70.48133474],[210.57,1.51375632],[210.58,12.58219222],[210.6,13.59559401],[210.79,13.31867483]]]
["bitfinex","SOLUSD",1759119840891,[[210.52,0.8],[210.51,0.1],[210.5,0.1],[210.49,0.1],[210.47,4.75123525]],[[210.53,44.50098222],[210.55,2.36819812],[210.56,13.77851341],[210.57,4.69883169],[210.69,33.96180358]]]
["bitfinex","SOLUSD",1759119886424,[[210.49,0.8],[210.44,0.1],[210.43,4.75213967],[210.39,25.47786765],[186.44,33.33333333]],[[210.5,14.30978672],[210.52,4.00836628],[210.53,12.57498827],[210.55,5.31662646],[210.58,31.71993335]]]
["bitfinex","SOLUSD",1759119938064,[[210.44,0.82],[210.4,4.75281522],[210.38,2.00589636],[210.37,11.88366915],[210.35,13.69559401]],[[210.45,33.95787112],[210.46,13.8890268],[210.47,36.52],[210.48,138.98760198],[210.49,11.87729893]]]
["bitfinex","SOLUSD",1759119998732,[[210.44,4.85191471],[210.43,0.68],[210.4,23.76416318],[210.39,13.59559401],[210.33,52.09200682]],[[210.47,3.90540026],[210.49,30.75100641],[210.5,36.48],[210.51,2.36928622],[212.29,69.12829743]]]
["bitfinex","SOLUSD",1759120013224,[[210.44,0.1],[210.43,0.68],[210.42,4.75237142],[210.39,25.47823719],[210.38,41.33219466]],[[210.46,3.20632576],[210.47,5.47134988],[210.49,26.0],[210.5,49.87303842],[210.59,27.74276633]]]
["bitfinex","SOLUSD",1759120080490,[[210.44,0.1],[210.38,0.1],[210.35,11.98485057],[210.34,13.69559401],[210.33,0.1]],[[210.45,12.81439763],[210.46,4.0079072],[210.48,11.87771435],[210.49,5.34400808],[210.52,31.72582904]]]
["bitfinex","SOLUSD",1759120161290,[[210.35,0.1],[210.34,0.1],[210.33,0.1],[210.32,0.69],[210.31,0.1]],[[210.36,71.07625645],[210.37,1.5182488],[210.39,11.88269404],[210.4,27.76867876],[210.41,132.8]]]
["bitfinex","SOLUSD",1759120182395,[[210.35,0.8],[210.34,0.1],[210.33,0.1],[210.31,0.1],[210.29,13.59559401]],[[210.41,4.75284826],[210.43,4.00966057],[210.45,133.47],[210.46,29.1015685],[210.48,19.66858921]]]
["bitfinex","SOLUSD",1759120238118,[[210.41,5.43254988],[210.38,11.88284386],[210.37,55.35960209],[210.35,0.1],[210.0,177.14]],[[210.47,31.42127121],[210.49,3.20238362],[210.5,48.29662103],[210.52,6.37758261],[210.53,15.78543565]]]
["bitfinex","SOLUSD",1759120250043,[[210.42,5.43231559],[210.38,11.88284386],[210.37,50.01559401],[210.35,93.69081815],[185.84,33.33333333]],[[210.46,0.67],[210.47,30.7513056],[210.49,3.20238362],[210.5,11.87662103],[210.51,38.77113243]]]
["bitfinex","SOLUSD",1759120302007,[[210.39,19.05867162],[210.37,64.28845472],[210.36,11.88419262],[210.35,0.1],[210.33,79.4]],[[210.4,0.17492],[210.43,0.69],[210.46,4.7515192],[210.48,26.17058699],[210.49,5.52118419]]]
["bitfinex","SOLUSD",1759120323634,[[210.39,58.6359304],[210.37,79.3],[210.36,11.88419262],[210.35,26.1],[210.34,20.1]],[[210.4,0.17492],[210.45,0.67],[210.47,3.2069334],[210.49,30.75085123],[210.5,3.2069334]]]
["bitfinex","SOLUSD",1759120358576,[[210.39,148.96812838],[210.36,26.17419262],[210.35,26.1],[210.31,134.8],[210.3,0.1]],[[210.4,0.17492],[210.48,26.0],[210.49,4.75086795],[210.52,11.87545685],[239.1,0.157]]]
["bitfinex","SOLUSD",1759120407803,[[210.56,36.42],[210.55,4.74945312],[210.54,0.69],[210.53,4.94813246],[210.52,11.87529248]],[[210.58,0.72],[210.6,4.94837766],[210.61,1.71571422],[210.62,26.2],[210.63,3.20265203]]]
["bitfinex","SOLUSD",1759120487070,[[210.67,150.35617651],[210.66,0.68],[210.65,26.15781559],[210.64,48.58],[210.25,26.62593412]],[[210.68,1e-08],[210.71,0.87],[210.72,0.2],[210.74,0.2],[210.75,0.2]]]
["bitfinex","SOLUSD",1759120508500,[[210.75,57.30228069],[210.74,26.0],[210.73,11.86328448],[210.72,34.29],[210.7,84.07812875]],[[210.76,1e-08],[210.83,0.92],[210.87,26.0],[210.88,0.2],[210.9,0.2]]]
["bitfinex","SOLUSD",1759120581730,[[210.75,54.68055249],[210.73,0.72],[210.72,11.8638345],[210.71,81.20227084],[210.68,23.7316304]],[[210.76,1e-08],[210.78,0.68],[210.81,4.74363813],[210.82,2.56181402],[210.83,26.2]]]
["bitfinex","SOLUSD",1759120647882,[[210.63,0.7],[210.59,13.59559401],[210.58,16.62054067],[210.56,13.59559401],[210.53,64.31911045]],[[210.67,1.51280937],[210.68,0.68],[210.69,4.7464212],[210.71,11.86505936],[210.83,23.68395758]]]
["bitfinex","SOLUSD",1759120665300,[[210.67,0.7],[210.62,13.59559401],[210.61,16.61834332],[210.59,36.38],[210.54,14.27]],[[210.68,26.0],[210.7,26.0],[210.72,38.55280937],[210.73,4.74546258],[210.74,3.19330932]]]
["bitfinex","SOLUSD",1759120719063,[[210.64,5.43731655],[210.63,13.59559401],[210.62,11.8693883],[210.6,36.34],[210.56,26.0]],[[210.67,2.36494855],[210.68,26.0],[210.69,5.4464916],[210.71,3.20135738],[210.72,36.34]]]
["bitfinex","SOLUSD",1759120745989,[[210.75,126.50413778],[210.73,11.86343884],[210.72,105.3],[210.7,20.0],[210.69,23.73153852]],[[210.76,1e-08],[210.82,0.2],[210.83,0.2],[210.88,0.9],[210.9,0.2]]]
["bitfinex","SOLUSD",1759120817944,[[210.64,0.66],[210.62,13.59559401],[210.61,48.20979272],[210.6,26.0],[210.58,103.04333363]],[[210.72,3.01392757],[210.73,4.7455599],[210.74,26.0],[210.76,17.4700222],[210.77,36.32]]]
["bitfinex","SOLUSD",1759120839974,[[210.58,4.74877965],[210.56,48.9131003],[210.54,27.65989142],[210.48,26.0],[210.46,66.68088571]],[[210.61,0.7],[210.63,30.7476714],[210.65,2.36392757],[210.66,36.36],[210.71,156.52931016]]]
["bitfinex","SOLUSD",1759120871277,[[210.8,0.67],[210.76,11.86183336],[210.75,18.34055249],[210.74,11.86183336],[210.72,60.12779598]],[[210.82,0.2],[210.83,0.2],[210.85,59.25],[210.86,4.74255439],[210.88,13.57459052]]]
["bitfinex","SOLUSD",1759120928860,[[210.79,36.52],[210.78,4.74427815],[210.77,0.72],[210.75,13.59559401],[210.45,0.1]],[[210.82,0.66],[210.83,4.74323679],[210.84,2.36185536],[210.85,3.17533158],[210.86,11.85631308]]]
["bitfinex","SOLUSD",1759120984395,[[210.74,5.43513734],[210.7,11.86513879],[210.69,36.38],[210.68,13.59559401],[210.11,487.08759399]],[[210.77,26.0],[210.78,3.89877298],[210.8,4.74402194],[210.81,64.19652658],[239.37,0.25]]]
["bitfinex","SOLUSD",1759121014156,[[210.77,5.46444108],[210.74,13.59559401],[210.73,48.22308632],[210.69,14.2677098],[210.65,14.26]],[[210.81,26.72],[210.82,4.74339349],[210.83,1e-08],[210.84,40.36922064],[239.44,1000.0]]]
["bitfinex","SOLUSD",1759121061305,[[210.68,0.68],[210.67,4.74676033],[210.66,13.59559401],[210.65,48.22754321],[210.61,129.0395598]],[[210.73,0.68],[210.74,42.61106719],[210.76,3.19860259],[210.77,38.72259208],[210.86,21.5705337]]]
["bitfinex","SOLUSD",1759121129568,[[210.68,0.69],[210.67,4.74676033],[210.65,11.86784841],[210.64,13.59559401],[210.63,36.34]],[[210.72,0.72],[210.73,6.25698179],[210.74,17.47754051],[210.75,26.0],[210.78,132.8]]]
["bitfinex","SOLUSD",1759121148469,[[210.69,0.69],[210.68,4.74632758],[210.65,11.8675775],[210.61,117.48468987],[210.57,34.26]],[[210.73,0.72],[210.75,30.74504614],[210.76,3.19130543],[210.77,13.37313797],[210.78,36.34]]]
["bitfinex","SOLUSD",1759121208322,[[210.69,5.43629022],[210.68,11.86633757],[210.65,36.32],[210.64,37.33258143],[210.45,0.1]],[[210.74,0.7],[210.76,30.7447352],[210.78,3.18871661],[210.79,55.28636111],[212.9,63.81073609]]]
["bitfinex","SOLUSD",1759121240257,[[210.71,0.68],[210.7,4.74604927],[210.68,11.86633757],[210.66,36.32],[210.64,13.59559401]],[[210.74,3.20427748],[210.75,31.41496326],[210.78,169.12],[210.79,17.58674769],[210.84,43.36171582]]]
["bitfinex","SOLUSD",1759121306631,[[210.67,4.74676033],[210.66,49.87559401],[210.65,23.73362567],[210.6,0.1]],[[210.73,0.69],[210.75,19.01744986],[210.76,3.19688771],[210.77,26.0],[210.78,48.14076386]]]
["bitfinex","SOLUSD",1759121331255,[[210.6,0.1],[210.58,0.1],[210.56,0.1],[210.54,0.1],[210.53,0.81]],[[210.61,33.35273848],[210.63,50.53127793],[210.67,132.8],[210.68,23.73278057],[212.04,79.76342011]]]
["bitfinex","SOLUSD",1759121430036,[[210.63,5.40759508],[210.6,11.87072131],[210.58,0.1],[210.57,13.59559401],[210.52,14.37]],[[210.67,26.7],[210.68,3.1953553],[210.69,4.74635041],[210.7,36.3],[210.73,15.86491544]]]
["bitfinex","SOLUSD",1759121436438,[[210.64,4.74737649],[210.63,0.66],[210.6,11.87072131],[210.58,0.1],[210.57,13.59559401]],[[210.67,0.7],[210.69,4.74635041],[210.7,28.364872],[210.71,180.96478168],[239.0,0.5]]]
["bitfinex","SOLUSD",1759121502490,[[210.63,4.74766177],[210.62,0.72],[210.61,11.87028156],[210.58,0.1],[210.57,36.28]],[[210.69,26.65],[210.7,8.74289627],[210.71,1.51414122],[210.72,48.14460017],[210.73,5.3305186]]]
["bitfinex","SOLUSD",1759121523306,[[210.65,0.68],[210.63,4.74766177],[210.62,48.12971797],[210.59,37.33735892],[210.58,14.37653651]],[[210.68,3.19157413],[210.69,0.72],[210.7,4.7460989],[210.71,41.79067773],[210.73,11.86376375]]]
["bitfinex","SOLUSD",1759121585257,[[210.66,0.7],[210.64,40.98724635],[210.61,14.27449861],[210.6,13.59559401],[210.58,23.84301094]],[[210.71,3.19828614],[210.72,26.0],[210.73,0.71],[210.74,16.63821703],[210.75,173.03678973]]]
["bitfinex","SOLUSD",1759121653148,[[210.63,0.72],[210.61,4.74811262],[210.59,11.87140889],[210.58,0.1],[210.56,13.69559401]],[[210.65,29.18860495],[210.66,1.51401831],[210.67,5.4168304],[210.69,48.15140889],[211.12,34.62855456]]]
["bitfinex","SOLUSD",1759121678566,[[210.64,0.69],[210.6,11.87080087],[210.59,4.74856355],[210.58,0.1],[210.56,0.1]],[[210.65,29.19280075],[210.67,38.62556342],[210.68,0.68],[210.69,132.8],[211.11,34.62855456]]]
["bitfinex","SOLUSD",1759121733506,[[210.58,0.1],[210.56,0.1],[210.55,0.71],[210.54,0.1],[210.53,0.1]],[[210.59,48.39169759],[210.61,11.87049651],[210.63,132.8],[210.64,37.76653244],[238.45,0.5]]]
["bitfinex","SOLUSD",1759121780614,[[210.57,0.72],[210.56,4.84922489],[210.54,0.1],[210.53,11.97461003],[210.52,36.42]],[[210.62,26.72],[210.63,1.51549278],[210.65,15.86781738],[210.66,36.34],[210.68,17.30512863]]]
["bitfinex","SOLUSD",1759121844478,[[210.57,4.74898256],[210.56,0.1],[210.55,36.93],[210.54,0.1],[210.53,25.56988948]],[[210.6,0.71],[210.62,9.49383044],[210.63,27.51464608],[210.65,4.74721101],[210.66,36.26]]]
["bitfinex","SOLUSD",1759121855787,[[210.56,5.49922633],[210.54,0.1],[210.53,36.38],[210.52,11.97528541],[210.5,13.69559401]],[[210.6,4.8491964],[210.61,4.74813378],[210.62,26.0],[210.63,1.51464608],[210.65,3.99948578]]]
["bitfinex","SOLUSD",1759121993292,[[210.54,0.1],[210.53,0.1],[210.52,0.1],[210.51,0.76],[210.5,0.1]],[[210.55,76.52480277],[210.57,17.38444442],[210.59,14.16572505],[210.6,35.13546003],[210.62,13.59559401]]]
["bitfinex","SOLUSD",1759122016820,[[210.57,0.68],[210.56,16.62234042],[210.54,0.1],[210.53,0.1],[210.52,37.44528472]],[[210.61,3.19526718],[210.63,11.9740021],[210.65,3.99475355],[210.66,64.47554849],[210.67,4.74679257]]]
["bitfinex","SOLUSD",1759122116831,[[210.49,0.78],[210.47,0.1],[210.46,0.1],[210.45,0.1],[210.43,4.85216071]],[[210.5,47.62921497],[210.53,29.46436633],[210.54,23.74850587],[210.55,0.68],[210.56,5.3305186]]]
["bitfinex","SOLUSD",1759122150045,[[210.49,0.1],[210.48,0.67],[210.47,0.1],[210.46,4.85145797],[210.45,0.1]],[[210.5,27.90517015],[210.51,4.75044695],[210.53,3.90142618],[210.54,50.50296156],[210.58,136.79398013]]]
["bitfinex","SOLUSD",1759122216426,[[210.27,0.1],[210.25,0.1],[210.23,0.69],[210.15,4.75848976],[210.13,11.89691617]],[[210.28,72.04994899],[210.29,3.98468277],[210.3,11.88800269],[210.32,5.3305186],[210.33,23.77216754]]]
["bitfinex","SOLUSD",1759122273163,[[210.0,0.1],[209.97,4.76256734],[209.96,0.71],[209.94,11.90777474],[209.93,37.4127804]],[[210.02,0.69],[210.03,9.52293897],[210.06,36.5],[210.07,40.2799948],[210.16,20.0]]]
["bitfinex","SOLUSD",1759122295196,[[210.0,0.1],[209.98,5.43227959],[209.94,11.90771061],[209.9,49.81985394],[209.89,14.34756681]],[[210.01,0.71],[210.02,4.76257893],[210.03,36.44],[210.04,33.140125],[210.06,11.90149338]]]
["bitfinex","SOLUSD",1759122343142,[[209.91,5.43393883],[209.88,11.91139924],[209.83,51.57987184],[209.82,105.3],[209.75,29.1498725]],[[209.95,63.14],[209.96,0.19629265],[209.97,19.09034698],[209.98,1.52346209],[209.99,11.90563693]]]
["bitfinex","SOLUSD",1759122369566,[[209.85,4.7652957],[209.84,0.67],[209.83,11.9144069],[209.8,23.9321308],[209.79,50.15559401]],[[209.9,30.76417452],[209.92,1.52346209],[209.93,26.23856866],[210.03,20.0],[210.08,62.94511957]]]
["bitfinex","SOLUSD",1759122420200,[[209.83,0.71],[209.81,4.76601744],[209.8,0.1],[209.79,36.58],[209.78,11.91684755]],[[209.86,12.61554263],[209.88,4.76462795],[209.89,28.38157295],[209.9,36.48],[210.03,23.33299324]]]
["bitfinex","SOLUSD",1759122426106,[[209.8,0.1],[209.79,0.1],[209.74,5.47777805],[209.72,11.92054409],[209.54,47.02291162]],[[209.81,63.4593337],[209.82,26.0],[209.84,26.28084962],[209.85,3.82990444],[209.87,3.96246405]]]
["bitfinex","SOLUSD",1759122492577,[[209.77,4.76712589],[209.74,11.91908224],[209.72,39.59559401],[209.7,38.4483243],[209.67,14.33]],[[209.83,0.68],[209.85,1.52686958],[209.86,30.76509486],[209.88,11.91188344],[209.89,29.17342985]]]
["bitfinex","SOLUSD",1759122507389,[[209.83,36.8],[209.8,13.59559401],[209.79,37.91634841],[209.76,43.83567062],[209.73,3.83821576]],[[209.88,0.68],[209.91,26.19629265],[209.92,3.18504976],[209.94,18.19832481],[209.97,36.8]]]
["bitfinex","SOLUSD",1759122575301,[[209.72,36.8],[209.7,11.92179303],[209.68,28.61503242],[209.67,13.59559401],[209.62,14.33]],[[209.79,0.69],[209.8,3.19502792],[209.81,2.38412074],[209.82,30.76619325],[209.84,169.6]]]
["bitfinex","SOLUSD",1759122591044,[[209.81,48.69514185],[209.8,4.76644423],[209.79,13.59559401],[209.78,23.83449327],[209.77,40.38442865]],[[209.9,27.52652623],[209.91,4.76397069],[209.93,48.70889505],[209.95,14.33178073]]]
["bitfinex","SOLUSD",1759122658926,[[210.06,36.84],[210.03,13.59559401],[210.02,16.66507951],[210.01,25.71600344],[209.91,138.53821576]],[[210.07,1e-08],[210.08,0.2],[210.11,0.2],[210.17,0.2],[210.18,4.75786921]]]
["bitfinex","SOLUSD",1759122682961,[[209.95,0.72],[209.94,4.76306546],[209.92,11.9090712],[209.88,13.59559401],[209.11,34.30706246]],[[209.98,2.37795343],[210.0,26.72],[210.03,4.76143799],[210.06,26.22596476],[210.1,13.59559401]]]
["bitfinex","SOLUSD",1759122754653,[[209.68,0.71],[209.67,11.92349883],[209.66,4.76962701],[209.65,0.1],[209.63,23.95132726]],[[209.72,26.0],[209.74,0.71],[209.75,37.0],[209.76,1.52576137],[209.77,4.76717969]]]
["bitfinex","SOLUSD",1759122807588,[[209.81,4.76621705],[209.77,36.8],[209.75,49.83785761],[208.21,74.67429483],[186.05,0.1]],[[209.85,0.66],[209.89,36.8],[209.9,2.38602998],[209.91,158.8],[210.37,34.62855456]]]
["bitfinex","SOLUSD",1759122829208,[[209.81,0.68],[209.79,16.6830151],[209.78,60.59338357],[209.77,39.59559401],[209.74,14.33246542]],[[209.86,0.66],[209.87,1.52455371],[209.88,4.76464359],[209.91,62.74],[209.93,11.90899671]]]
["bitfinex","SOLUSD",1759122886771,[[209.88,0.69],[209.82,40.51091411],[209.81,77.81041152],[209.79,92.89559401],[209.63,0.1]],[[209.92,2.38169005],[209.96,30.76301113],[209.99,133.0],[210.06,37.42],[210.07,3.94545372]]]
["bitfinex","SOLUSD",1759122928506,[[209.78,16.68414528],[209.77,0.68],[209.76,13.59559401],[209.75,37.87981882],[209.74,26.0]],[[209.84,37.28],[209.85,3.09169005],[209.88,4.76471683],[209.89,26.0],[209.91,28.69186601]]]
["bitfinex","SOLUSD",1759122973662,[[209.67,0.1],[209.65,4.86975703],[209.63,0.1],[209.62,11.92624178],[209.61,14.63055274]],[[209.68,39.32562374],[209.71,4.76857605],[209.72,26.0],[209.74,1.91273162],[209.75,144.71915326]]]
["bitfinex","SOLUSD",1759122993165,[[209.67,5.57939953],[209.65,12.02432888],[209.63,0.1],[209.6,38.27996365],[209.59,26.0]],[[209.7,1.52562374],[209.73,26.71],[209.76,31.61680591],[209.78,3.74746191],[209.79,3.99043627]]]
["bitfinex","SOLUSD",1759123054031,[[209.65,0.1],[209.64,4.77005432],[209.63,12.67567358],[209.54,36.96],[209.53,28.55961747]],[[209.67,36.96],[209.69,0.71],[209.7,10.34694947],[209.72,26.0],[209.98,18.64614476]]]
["bitfinex","SOLUSD",1759123068142,[[209.69,0.65],[209.64,16.69528715],[209.63,39.69559401],[209.6,79.4],[209.57,20.1]],[[209.73,0.71],[209.74,38.46812088],[209.77,3.99043627]]]
["bitfinex","SOLUSD",1759123124095,[[209.8,0.7],[209.79,4.76667143],[209.75,40.42305429],[209.74,92.89559401],[209.73,36.9]],[[209.83,1.52812088],[209.86,8.64895079],[209.87,36.9],[209.88,26.2],[209.89,3.97980928]]]
["bitfinex","SOLUSD",1759123144212,[[209.8,5.44644423],[209.79,11.91663736],[209.76,13.59559401],[209.75,13.59559401],[209.74,75.37558754]],[[209.85,0.72],[209.86,43.26390415],[209.87,26.0],[209.88,4.96466651]]]
["bitfinex","SOLUSD",1759123219452,[[209.74,14.63654874],[209.73,12.60962201],[209.71,26.0],[209.7,50.43559401],[209.67,14.34]],[[209.79,39.07583238],[209.83,3.18778227],[209.84,26.0],[209.85,14.33657499],[209.89,18.91617571]]]
["bitfinex","SOLUSD",1759123274106,[[209.71,0.72],[209.68,16.69210224],[209.67,322.30024687],[209.65,23.84815335],[209.64,13.59559401]],[[209.76,28.38491438],[209.77,0.7],[209.8,7.94522094],[209.82,132.8],[209.83,29.48028932]]]
["bitfinex","SOLUSD",1759123288423,[[209.71,0.67],[209.7,16.69051024],[209.67,339.86585054],[209.65,129.14815335],[209.63,0.1]],[[209.78,3.88862104],[209.8,26.0],[209.81,7.15113408],[209.82,3.97000966],[210.0,37.32842926]]]
["bitfinex","SOLUSD",1759123342088,[[209.67,322.30024687],[209.65,0.71],[209.63,0.1],[209.6,0.1],[209.59,14.26485958]],[[209.69,3.17862104],[209.7,26.0],[209.71,0.66],[209.73,3.97000966],[209.76,43.31363]]]
["bitfinex","SOLUSD",1759123381253,[[209.67,322.30024687],[209.65,0.66],[209.64,4.76987642],[209.63,0.1],[209.62,36.84]],[[209.68,42.41221653],[209.69,26.0],[209.7,4.76872507],[209.73,11.920234],[210.24,42.35542107]]]
["bitfinex","SOLUSD",1759123425905,[[209.67,322.30024687],[209.63,0.1],[209.62,0.69],[209.61,4.77055837],[209.6,0.1]],[[209.68,31.42917207],[209.69,2.38782381],[209.7,3.18439272],[209.71,11.92136431],[209.72,3.97905019]]]
["bitfinex","SOLUSD",1759123452752,[[209.63,0.1],[209.6,0.1],[209.58,0.68],[209.57,0.1],[209.55,4.77212875]],[[209.64,46.59408856],[209.66,11.92428835],[209.67,3.17686381],[209.68,26.70133163],[209.69,23.84542913]]]
["bitfinex","SOLUSD",1759123491582,[[209.44,4.87460076],[209.36,37.57785213],[209.31,46.93480364],[208.75,108.53898072],[208.52,34.75477099]],[[209.48,26.0],[209.5,26.0],[209.51,38.36977931],[209.52,4.77281405],[209.53,14.25559401]]]
["bitfinex","SOLUSD",1759123527507,[[209.44,4.87456505],[209.43,11.93699844],[209.38,14.16290084],[209.35,60.72289307],[185.65,200.0]],[[209.47,36.84],[209.48,26.68],[209.51,4.77478615],[209.55,11.93080611],[237.45,0.5]]]
["bitfinex","SOLUSD",1759123588388,[[209.48,0.37],[209.46,16.70963428],[209.44,0.1],[209.43,23.87430509],[209.42,36.82]],[[209.53,133.51],[209.54,62.82],[209.57,1.53085264],[209.58,17.43674902],[209.6,6.33165225]]]
["bitfinex","SOLUSD",1759123604603,[[209.54,16.70325473],[209.53,0.37],[209.52,14.3516636],[209.5,50.39559401],[209.48,23.86862707]],[[209.59,0.71],[209.6,26.0],[209.62,36.8],[209.63,4.7705044],[209.64,1.53085264]]]
["bitfinex","SOLUSD",1759123672059,[[209.63,4.77030959],[209.61,0.67],[209.6,11.92724283],[209.59,23.8561],[209.55,13.59559401]],[[209.67,0.67],[209.68,62.8],[209.69,0.2],[209.7,4.76876956],[209.71,2.38600684]]]
["bitfinex","SOLUSD",1759123749085,[[209.59,0.66],[209.57,16.70086366],[209.52,76.39559401],[209.49,93.65],[209.47,20.0]],[[209.63,0.7],[209.64,26.0],[209.65,36.8],[209.66,4.76983554],[209.67,132.8]]]
["bitfinex","SOLUSD",1759123769801,[[209.68,5.48917207],[209.66,11.92382886],[209.65,13.59559401],[209.64,60.65041022],[209.62,13.59559401]],[[209.69,0.2],[209.74,26.0],[209.76,0.72],[209.77,39.98616992],[209.78,2.5877936]]]
["bitfinex","SOLUSD",1759123851751,[[209.5,0.67],[209.48,4.77372541],[209.47,0.1],[209.43,74.81797597],[209.42,11.9359136]],[[209.54,26.69],[209.55,1.52682675],[209.57,53.4861142],[209.61,25.52298637],[209.64,26.107307]]]
["bitfinex","SOLUSD",1759123888376,[[209.54,4.77235849],[209.53,0.7],[209.52,11.93203512],[209.48,14.3544104],[209.47,0.1]],[[209.55,26.0],[209.57,0.71],[209.58,36.78],[209.59,2.3907116],[209.61,4.77081089]]]
["bitfinex","SOLUSD",1759123946674,[[209.47,0.1],[209.44,5.56452807],[209.4,11.93862068],[209.37,38.31784512],[208.32,0.19553629]],[[209.48,37.49],[209.49,1.52955444],[209.5,7.948434],[209.52,5.46476499],[237.39,21.984271]]]
["bitfinex","SOLUSD",1759123968092,[[209.32,28.09702479],[209.3,4.77767552],[209.28,0.1],[209.27,12.0460352],[209.24,14.36953658]],[[209.33,26.0],[209.35,1.52955444],[209.36,4.77646665],[209.37,37.4],[209.38,0.72]]]
["bitfinex","SOLUSD",1759124007654,[[209.43,5.46486511],[209.41,11.93830285],[209.35,61.06344877],[209.3,119.66196951],[209.01,390.52]],[[209.45,26.0],[209.46,3.16307338],[209.48,173.04506336],[209.49,3.94771972],[209.5,18.36891041]]]
["bitfinex","SOLUSD",1759124050528,[[209.45,0.7],[209.44,16.7111711],[209.43,14.35921981],[209.41,36.96],[209.39,37.93535547]],[[209.49,2.21102096],[209.5,3.18646985],[209.51,63.04],[209.52,4.77285665],[209.54,151.10693953]]]
["bitfinex","SOLUSD",1759124112094,[[209.57,4.77167533],[209.56,0.68],[209.55,11.93027836],[209.5,11.93027836],[209.49,36.86]],[[209.58,26.0],[209.6,2.39084192],[209.61,133.5],[209.62,36.86],[209.63,4.77034757]]]
["bitfinex","SOLUSD",1759124130023,[[209.56,5.43172856],[209.53,11.93146566],[209.51,36.86],[209.5,35.7983279],[186.44,33.33333333]],[[209.59,28.39084192],[209.6,3.83438082],[209.62,4.77056157],[209.64,184.21235019],[209.76,53.91913262]]]
["bitfinex","SOLUSD",1759124186002,[[209.52,0.7],[209.5,11.93300214],[209.49,4.77349754],[209.48,51.1737236],[209.42,105.3]],[[209.54,1.53012766],[209.55,26.0],[209.58,19.12588631],[209.59,3.98279613],[238.4,8.75011093]]]
["bitfinex","SOLUSD",1759124270927,[[209.56,5.47190303],[209.55,14.35235019],[209.54,11.93073404],[209.51,36.74],[209.43,23.78488136]],[[209.58,26.0],[209.59,2.38951137],[209.6,0.7],[209.62,14.35235019],[209.64,172.12951137]]]
["bitfinex","SOLUSD",1759124303221,[[209.62,0.67],[209.61,9.48367765],[209.6,11.92722916],[209.56,23.8594741],[209.52,92.89559401]],[[209.63,4.7129129],[209.64,0.2],[209.65,0.2],[209.67,63.44],[209.69,4.71291291]]]
["bitfinex","SOLUSD",1759124391371,[[209.79,43.25757553],[209.77,0.69],[209.76,11.91812695],[209.74,14.35],[209.73,63.43576947]],[[209.8,1e-08],[209.81,0.91],[209.82,2.38532111],[209.83,0.2],[209.84,0.2]]]
["bitfinex","SOLUSD",1759124420023,[[209.59,17.37927],[209.58,0.1],[209.57,14.34823158],[209.55,23.86028552],[209.51,79.3]],[[209.65,36.68],[209.66,26.0],[209.67,1.52827665],[209.68,4.76917592],[209.69,11.92805]]]
["bitfinex","SOLUSD",1759124540368,[[209.73,4.76803509],[209.72,0.69],[209.71,11.92122454],[209.69,14.34068692],[209.68,23.84586035]],[[209.75,26.0],[209.78,38.08768587],[209.8,4.76645645],[209.81,0.2],[209.82,151.06708155]]]
["bitfinex","SOLUSD",1759124563100,[[209.73,0.69],[209.72,16.68891855],[209.7,14.34000144],[209.67,36.54],[209.66,23.84702626]],[[209.78,62.54],[209.8,1e-08],[209.81,1.72768587],[209.82,141.45624407],[209.83,14.54000143]]]
["bitfinex","SOLUSD",1759124609254,[[209.69,0.7],[209.68,4.76917207],[209.67,11.9229766],[209.62,14.34274377],[209.61,73.96837186]],[[209.71,2.38602232],[209.73,36.52],[209.75,26.0],[209.76,4.76737855],[209.77,11.9229766]]]
["bitfinex","SOLUSD",1759124657603,[[209.73,0.71],[209.64,40.54461359],[209.63,51.51768732],[209.57,20.0],[209.45,23.99177389]],[[209.74,29.19495243],[209.76,1.52712096],[209.77,36.5],[209.79,4.76675576],[239.74,8.53135816]]]
["bitfinex","SOLUSD",1759124735865,[[209.77,17.34494063],[209.76,14.3358899],[209.75,36.44],[209.73,14.68666599],[209.71,23.84149851]],[[209.83,26.2],[209.84,2.58294172],[209.85,3.39038694],[209.86,7.34806295],[239.07,8.64073454]]]
["bitfinex","SOLUSD",1759124757902,[[209.82,0.68],[209.81,4.76621705],[209.8,11.9158841],[209.75,38.17242218],[209.71,92.89559401]],[[209.83,26.2],[209.84,2.58294172],[209.85,3.38997192],[209.86,36.44],[209.87,132.8]]]
["bitfinex","SOLUSD",1759124841085,[[209.82,4.76598989],[209.81,0.72],[209.79,11.91667858],[209.76,36.42],[209.75,23.836831]],[[209.83,0.2],[209.84,0.2],[209.85,28.58439836],[209.86,3.19570022],[209.87,36.42]]]
["bitfinex","SOLUSD",1759124932611,[[209.68,4.76906071],[209.67,11.92338723],[209.63,36.6],[209.62,23.85215712],[209.61,13.59559401]],[[209.71,26.0],[209.72,1.52743476],[209.73,36.58],[209.76,132.8],[209.78,15.91901572]]]
["bitfinex","SOLUSD",1759124950839,[[209.73,4.76803509],[209.7,12.60179303],[209.69,0.195025],[209.67,12.60179303],[209.64,36.56]],[[209.74,30.73612614],[209.76,36.56],[209.78,4.76694426],[209.79,4.00172188],[209.81,11.91566893]]]
["bitfinex","SOLUSD",1759125026743,[[209.61,16.69767663],[209.6,0.1],[209.59,23.85563213],[209.58,0.07568257],[209.56,79.4]],[[209.65,1.52919955],[209.69,62.62],[209.74,13.59559401],[209.75,144.7192594],[209.79,20.0]]]
["bitfinex","SOLUSD",1759125065952,[[209.72,5.45826244],[209.7,11.92164673],[209.66,23.8479078],[209.22,34.75477099],[209.21,16.12770681]],[[209.73,1.52919955],[209.75,132.8],[209.76,62.56],[209.79,4.76687579],[209.8,13.59559401]]]
["bitfinex","SOLUSD",1759125152419,[[209.79,0.66],[209.78,4.76667344],[209.76,26.25393054],[209.71,39.59559401],[209.67,14.34]],[[209.8,1.52619307],[209.84,62.48],[209.85,1e-08],[209.86,4.76514275],[209.89,148.92459107]]]
["bitfinex","SOLUSD",1759125176155,[[209.82,4.76596467],[209.8,11.91611058],[209.77,11.91611058],[209.76,36.48],[209.73,103.14007078]],[[209.85,1.52619308],[209.87,3.21247389],[209.88,0.2],[209.89,133.0],[209.9,0.2]]]
["bitfinex","SOLUSD",1759125303771,[[209.63,0.7],[209.61,40.55150039],[209.6,12.0263429],[209.59,13.59559401],[209.58,0.07568257]],[[209.7,36.52],[209.71,11.9263429],[209.75,4.76758045],[209.76,132.8],[209.78,13.59559401]]]
["bitfinex","SOLUSD",1759125319701,[[209.69,0.66],[209.68,16.69210224],[209.66,11.92566051],[209.63,23.85048863],[209.61,13.59559401]],[[209.71,26.0],[209.73,1.52778078],[209.74,36.54],[209.78,17.41893467],[209.79,156.64240492]]]
["bitfinex","SOLUSD",1759125398254,[[209.64,0.66],[209.62,16.69688006],[209.6,0.1],[209.59,14.34754537],[209.58,0.07568257]],[[209.68,36.52],[209.69,26.0],[209.71,3.21380211],[209.72,132.8],[209.76,10.11213793]]]
["bitfinex","SOLUSD",1759125444618,[[209.73,0.72],[209.71,16.68958421],[209.7,11.9210944],[209.66,60.3480942],[209.6,0.1]],[[209.74,28.38624642],[209.76,36.5],[209.77,132.8],[209.78,4.76690762],[209.88,10.3518387]]]
["bitfinex","SOLUSD",1759125516390,[[209.69,5.46894463],[209.67,11.9232943],[209.65,11.92434058],[209.62,60.331674],[209.59,79.3]],[[209.7,27.5278489],[209.72,3.21644594],[209.73,36.48],[209.74,137.56790177],[209.76,18.03573618]]]
["bitfinex","SOLUSD",1759125604663,[[209.6,0.1],[209.58,0.07568257],[209.57,0.66],[209.56,0.1],[209.55,11.93025758]],[[209.61,64.84943557],[209.62,3.21002534],[209.63,4.77031244],[209.64,15.50914916],[209.65,3.78124525]]]
["bitfinex","SOLUSD",1759125627501,[[209.61,0.69],[209.6,4.87096559],[209.58,0.07568257],[209.56,12.02964278],[186.27,200.0]],[[209.62,28.38943557],[209.63,36.46],[209.65,146.39559401],[209.68,4.01925735],[209.69,5.94762423]]]
["bitfinex","SOLUSD",1759125691554,[[209.49,0.1],[209.46,0.1],[209.45,4.87440466],[209.36,38.16481817],[209.31,14.44]],[[209.5,57.46184524],[209.52,2.39298155],[209.53,11.93146566],[209.56,1.9148376],[209.58,20.0]]]
["bitfinex","SOLUSD",1759125729175,[[209.42,0.1],[209.41,0.1],[209.4,0.1],[209.39,0.71],[209.34,4.77689869]],[[209.43,81.89767907],[209.44,4.77464766],[209.45,11.93611417],[209.47,4.00913961],[237.45,0.5]]]
["bitfinex","SOLUSD",1759125788350,[[209.04,28.03300275],[209.01,4.78428643],[208.98,11.96259439],[208.95,0.1],[208.94,23.93006765]],[[209.05,64.43345943],[209.08,4.78287105],[209.09,28.67649896],[209.12,11.95510323],[209.15,25.35251312]]]
["bitfinex","SOLUSD",1759125804059,[[208.95,0.1],[208.94,4.78605902],[208.92,11.96601481],[208.91,14.39366679],[208.87,39.59559401]],[[208.98,27.53345943],[209.0,37.14],[209.02,0.5],[209.04,6.13383772],[209.05,13.59559401]]]
["bitfinex","SOLUSD",1759125860717,[[208.98,4.7851469],[208.95,11.96458482],[208.92,13.59559401],[208.91,37.16],[208.9,23.9338509]],[[209.0,26.0],[209.01,2.20360131],[209.02,0.69],[209.03,37.16],[209.04,4.78380764]]]
["bitfinex","SOLUSD",1759125874525,[[208.82,4.78881333],[208.8,0.71],[208.79,11.97337581],[208.76,28.20509735],[208.75,29.33898072]],[[208.85,0.71],[208.87,38.61134653],[208.9,30.78700884],[208.94,11.9653196],[209.19,13.3637987]]]
["bitfinex","SOLUSD",1759125925365,[[209.03,4.78400229],[209.02,0.72],[209.01,11.96093727],[208.95,51.91287031],[208.92,176.97]],[[209.05,37.3],[209.06,1.41134653],[209.08,0.7],[209.1,0.2],[209.11,137.5822443]]]
["bitfinex","SOLUSD",1759125955311,[[209.03,16.74400803],[209.02,0.71],[209.0,26.0],[208.98,13.59559401],[208.97,14.38676418]],[[209.08,40.02104034],[209.1,3.3991121],[209.11,4.78224587],[209.13,26.0],[209.14,3.9541492]]]
["bitfinex","SOLUSD",1759126004552,[[209.04,4.78377344],[209.03,0.67],[209.01,11.96066133],[208.95,39.59559401],[208.76,23.32053616]],[[209.07,26.0],[209.09,2.24574438],[209.1,0.2],[209.11,7.98323651],[209.13,11.95436261]]]
["bitfinex","SOLUSD",1759126024437,[[208.94,4.78606298],[208.91,11.96646011],[208.88,50.65559401],[208.3,42.85069229],[208.16,88.56336536]],[[208.95,1.53574438],[208.98,26.0],[208.99,0.69],[209.01,4.78448308],[209.03,37.06]]]
["bitfinex","SOLUSD",1759126085365,[[208.91,5.49675027],[208.89,11.96802144],[208.87,13.59559401],[208.86,37.14],[208.54,37.4]],[[208.93,2.20460957],[208.96,26.7],[208.99,4.78499405],[209.07,3.98209269],[209.12,11.96802144]]]
["bitfinex","SOLUSD",1759126131240,[[208.81,4.78904267],[208.78,11.97432704],[208.76,0.1],[208.75,29.33898072],[208.74,49.95222978]],[[208.82,1.41224471],[208.84,132.8],[208.85,37.86],[208.88,26.0],[208.89,35.13838615]]]
["bitfinex","SOLUSD",1759126159684,[[208.81,5.48904267],[208.8,11.97302007],[208.76,0.1],[208.75,104.8142362],[208.69,14.4]],[[208.84,27.41224471],[208.86,3.89683267],[208.87,37.14],[208.89,4.7872176],[208.91,3.9873583]]]
["bitfinex","SOLUSD",1759126223591,[[208.76,0.1],[208.75,29.33898072],[208.73,4.79071681],[208.7,12.74857505],[208.66,13.59559401]],[[208.77,39.93581384],[208.78,26.0],[208.81,11.97272814],[208.83,28.00585412],[208.84,4.00801723]]]
["bitfinex","SOLUSD",1759126268635,[[208.72,0.72],[208.71,4.79124763],[208.7,0.1],[208.65,23.96344616],[208.64,13.69559401]],[[208.77,1.60765685],[208.79,133.46],[208.8,4.78929239],[208.83,13.59559401],[208.89,25.6514912]]]
["bitfinex","SOLUSD",1759126308366,[[208.7,0.1],[208.64,0.1],[208.62,0.1],[208.35,23.95971299]],[[208.71,24.5088445],[208.72,4.00122969],[208.74,11.976829],[208.75,5.34551948],[208.76,23.95127754]]]
["bitfinex","SOLUSD",1759126319986,[[208.5,4.79616306],[208.47,11.99202525],[208.43,37.58438832],[208.42,36.8],[208.38,20.0]],[[208.54,0.71],[208.55,26.0],[208.58,40.21034283],[208.59,13.59559401],[208.6,4.79398364]]]
["bitfinex","SOLUSD",1759126385069,[[208.5,54.34657073],[208.47,37.57986033],[208.44,26.0],[208.42,20.0],[208.41,28.84411712]],[[208.58,0.66],[208.59,26.0],[208.6,1.4150546],[208.62,4.79342653],[208.63,37.56]]]
["bitfinex","SOLUSD",1759126409996,[[208.5,16.78657073],[208.48,13.59559401],[208.47,23.98372367],[208.44,105.3],[208.28,0.1]],[[208.58,1.4150546],[208.59,26.0],[208.61,175.03381311],[208.9,13.3637987]]]
["bitfinex","SOLUSD",1759126457852,[[208.39,37.36],[208.38,40.79086284],[208.36,4.79573831],[208.34,13.59559401],[208.33,0.1]],[[208.43,2.92201659],[208.49,26.0],[208.51,37.36],[208.52,4.79573831],[208.53,144.78898928]]]
["bitfinex","SOLUSD",1759126482049,[[208.42,16.7930141],[208.41,37.28],[208.39,13.59559401],[208.38,23.9946252],[208.2,29.16523912]],[[208.48,0.71],[208.5,26.0],[208.52,3.18704968],[208.53,132.8],[208.57,28.21116188]]]
["bitfinex","SOLUSD",1759126543502,[[208.34,16.79946241],[208.33,0.1],[208.32,37.26],[208.3,38.43800315],[208.29,13.69559401]],[[208.37,2.8756385],[208.41,26.0],[208.44,132.8],[208.46,28.0301214],[236.45,0.5]]]
["bitfinex","SOLUSD",1759126578350,[[208.43,16.79220841],[208.42,37.22],[208.41,23.99115096],[208.39,13.59559401],[208.37,134.14758554]],[[208.45,0.68],[208.47,2.2156385],[208.49,26.0],[208.52,42.01571629],[208.59,23.97048081]]]
["bitfinex","SOLUSD",1759126613992,[[208.51,53.96529591],[208.5,13.59559401],[208.49,23.98162789],[208.46,28.84134359],[208.4,20.0]],[[208.54,1.41450808],[208.55,0.72],[208.6,26.0],[208.63,37.18],[208.64,11.98247664]]]
["bitfinex","SOLUSD",1759126665708,[[208.62,37.12],[208.61,23.96817026],[208.6,16.77852348],[208.59,27.9749468],[208.57,26.0]],[[208.65,2.20999247],[208.71,26.0],[208.75,4.79056565],[208.76,0.2],[208.79,25.56962963]]]
["bitfinex","SOLUSD",1759126710863,[[208.7,37.1],[208.67,13.59559401],[208.66,4.79248538],[208.64,23.9636848],[208.62,79.3]],[[208.73,2.9190288],[208.76,0.2],[208.77,4.78998854],[208.78,2.2090288],[208.8,26.0]]]
["bitfinex","SOLUSD",1759126753602,[[208.66,37.06],[208.65,13.59559401],[208.64,40.7395073],[208.63,26.0],[208.62,17.82951734]],[[208.71,1.41339809],[208.74,0.69],[208.75,26.0],[208.76,3.60951734],[208.77,7.99948402]]]
["bitfinex","SOLUSD",1759126776927,[[208.74,4.79064865],[208.73,13.59559401],[208.72,11.97776926],[208.71,1.41339809],[208.7,25.8785564]],[[208.76,0.2],[208.81,2.28339809],[208.82,0.2],[208.83,1.9207222],[208.86,3.20849835]]]
["bitfinex","SOLUSD",1759126836926,[[208.93,4.7860713],[208.92,11.96630289],[208.89,0.67],[208.86,38.35858108],[208.84,79.3]],[[208.96,0.2],[208.97,0.2],[208.99,2.20470784],[209.0,4.7846935],[209.03,0.2]]]
["bitfinex","SOLUSD",1759126858052,[[208.86,4.78789619],[208.83,11.97094929],[208.81,38.41643398],[208.8,107.29478766],[208.73,3.83734697]],[[208.91,6.19755194],[208.92,14.39919364],[208.93,26.0],[208.96,49.10407614],[208.99,37.52028241]]]
["bitfinex","SOLUSD",1759126923243,[[208.78,4.78973081],[208.77,0.72],[208.76,11.97547422],[208.73,74.4899792],[208.71,26.0]],[[208.81,2.20748156],[208.83,0.68],[208.85,36.94],[208.86,26.0],[208.87,19.19261172]]]
["bitfinex","SOLUSD",1759126936867,[[208.81,11.97241886],[208.8,5.44927203],[208.79,36.92],[208.78,13.59559401],[208.74,14.42]],[[208.86,2.20748156],[208.87,0.69],[208.91,36.92],[208.92,37.97241886],[209.06,23.91341728]]]
["bitfinex","SOLUSD",1759127017494,[[208.96,57.30204821],[208.93,119.18418946],[208.89,20.0433972],[208.88,28.35212445],[208.86,134.7]],[[208.97,1e-08],[209.0,0.2],[209.01,0.68],[209.03,0.2],[209.07,6.19411553]]]
["bitfinex","SOLUSD",1759127077757,[[208.7,0.1],[208.67,0.68],[208.66,4.79247348],[208.64,0.1],[208.63,0.1]],[[208.71,39.10494547],[208.72,5.47111977],[208.73,134.72210663],[208.74,11.97681829],[208.75,3.78966518]]]
["bitfinex","SOLUSD",1759127100374,[[208.64,0.76],[208.63,0.1],[208.61,4.89362668],[208.6,0.1],[208.45,52.34532722]],[[208.65,64.31497743],[208.67,4.79227802],[208.68,13.59559401],[208.69,0.72],[208.7,146.70167665]]]
["bitfinex","SOLUSD",1759127164354,[[208.51,0.67],[208.48,4.89661817],[208.46,11.99241352],[208.45,0.1],[208.44,2.21252474]],[[208.53,37.16],[208.55,28.21252474],[208.56,0.69],[208.59,132.8],[208.61,15.96141696]]]
["bitfinex","SOLUSD",1759127205438,[[208.59,4.79409367],[208.56,11.98645266],[208.54,116.8714878],[208.53,14.21054236],[208.43,14.51857112]],[[208.63,0.72],[208.64,4.79297462],[208.65,2.20977723],[208.66,29.19187666],[208.67,37.1]]]
["bitfinex","SOLUSD",1759127243062,[[208.58,0.7],[208.55,16.7823817],[208.5,37.12],[208.49,39.59559401],[208.48,24.0822057]],[[208.62,4.60387841],[208.63,37.1],[208.67,3.99273627],[208.78,5.65675864],[208.79,10.89103896]]]
["bitfinex","SOLUSD",1759127269404,[[208.67,5.49222407],[208.64,11.98235465],[208.61,13.59559401],[208.6,103.26931927],[208.58,26.0]],[[208.7,0.2],[208.72,5.51110822],[208.73,30.80156249],[208.74,37.02],[208.76,11.97561601]]]
["bitfinex","SOLUSD",1759127319682,[[208.69,19.09739045],[208.67,11.98056497],[208.66,105.3],[208.65,6.08467441],[208.62,43.96702137]],[[208.7,0.2],[208.73,0.2],[208.78,5.41069745],[208.79,37.16],[208.8,0.87]]]
["bitfinex","SOLUSD",1759127346617,[[208.69,41.73179644],[208.67,11.98056497],[208.66,40.28559401],[208.65,79.3],[208.64,1.92136802]],[[208.7,0.89],[208.73,1.61306102],[208.76,1.92136801],[208.78,1.41306102],[208.79,3.39776505]]]
["bitfinex","SOLUSD",1759127412614,[[208.48,0.1],[208.46,4.79707511],[208.45,0.1],[208.44,11.99363076],[208.42,0.1]],[[208.5,2.2119325],[208.51,26.0],[208.52,5.47573714],[208.53,11.9919021],[208.54,36.94]]]
["bitfinex","SOLUSD",1759127429819,[[208.48,5.57660759],[208.45,12.09309296],[208.43,0.1],[208.41,39.1719325],[208.37,79.3]],[[208.51,2.2119325],[208.53,5.49555834],[208.54,62.94],[208.55,11.98777666],[208.6,140.6325824]]]
["bitfinex","SOLUSD",1759127484366,[[208.33,0.1],[208.3,5.46070523],[208.28,0.1],[208.26,12.00408702],[208.24,0.1]],[[208.34,42.93778692],[208.36,0.71],[208.37,4.79935754],[208.4,11.99660095],[208.45,14.83229183]]]
["bitfinex","SOLUSD",1759127548117,[[208.48,16.78818111],[208.45,13.59559401],[208.43,81.51549416],[208.41,23.99007029],[208.39,14.68159315]],[[208.53,0.72],[208.54,2.21549416],[208.56,42.13494058],[208.58,26.0],[208.59,11.98551196]]]
["bitfinex","SOLUSD",1759127563720,[[208.41,11.99558562],[208.4,4.79846449],[208.39,61.31347377],[208.38,28.21549416],[208.37,13.59559401]],[[208.49,2.21549416],[208.51,0.72],[208.52,4.79571355],[208.53,63.3],[208.54,11.98841154]]]
["bitfinex","SOLUSD",1759127634633,[[208.43,11.99443458],[208.42,4.79800403],[208.41,37.24],[208.39,26.0],[208.38,37.58999645]],[[208.5,1.41758341],[208.51,0.66],[208.53,37.24],[208.54,30.79524708],[208.56,146.20454159]]]
["bitfinex","SOLUSD",1759127669169,[[208.41,16.79381986],[208.4,13.59559401],[208.39,26.20598198],[208.38,37.38],[208.36,26.0]],[[208.49,2.86272607],[208.52,63.38],[208.53,4.79549134],[208.56,148.60832008],[208.58,26.4151536]]]
["bitfinex","SOLUSD",1759127718937,[[208.5,16.78657073],[208.47,37.18],[208.46,118.89559401],[208.43,23.98774681],[207.4,658.5]],[[208.54,2.10711554],[208.58,30.79435855],[208.59,3.19057604],[208.6,11.98483538],[208.64,136.97599621]]]
["bitfinex","SOLUSD",1759127736428,[[208.5,20.0],[208.43,25.58954581],[208.42,37.14],[208.36,79.3],[208.34,14.43]],[[208.51,0.71],[208.52,1.41711554],[208.53,41.93555532],[208.54,26.0],[208.56,5.66846216]]]
["bitfinex","SOLUSD",1759127785202,[[208.54,11.987855],[208.49,52.2766044],[208.47,26.0],[208.43,108.15134359],[208.42,27.85028929]],[[208.59,2.21287652],[208.6,0.7],[208.62,26.0],[208.64,4.99294966],[208.65,3.18156406]]]
["bitfinex","SOLUSD",1759127832759,[[208.59,4.79409367],[208.58,49.06556017],[208.56,23.97391637],[208.54,13.59559401],[208.53,26.0]],[[208.61,0.69],[208.64,1.61555],[208.65,26.0],[208.66,0.2],[208.67,0.2]]]
["bitfinex","SOLUSD",1759127896501,[[208.61,4.79363405],[208.6,11.98427232],[208.56,116.86951038],[208.54,26.0],[208.36,23.29575765]],[[208.62,0.65],[208.63,2.21080937],[208.66,0.2],[208.67,0.2],[208.68,4.79224659]]]
["bitfinex","SOLUSD",1759127919514,[[208.64,4.79294478],[208.63,62.61828949],[208.59,23.97046838],[208.58,26.0],[208.57,103.27276693]],[[208.66,0.2],[208.67,0.2],[208.68,0.7],[208.69,0.2],[208.7,2.41080937]]]
["bitfinex","SOLUSD",1759127995497,[[208.82,4.78881333],[208.8,13.59559401],[208.79,117.27375353],[208.75,0.68],[208.73,38.373309]],[[208.83,2.27292886],[208.87,0.2],[208.89,1.41292886],[208.98,31.91477816],[209.0,31.34227028]]]
["bitfinex","SOLUSD",1759128067857,[[208.83,36.92],[208.82,4.78866835],[208.8,12.64318007],[208.79,13.59559401],[208.78,26.0]],[[208.85,0.92],[208.86,1.41143941],[208.87,0.2],[208.89,4.7873989],[208.92,3.19759857]]]
["bitfinex","SOLUSD",1759128098463,[[208.95,41.68583393],[208.93,11.96559618],[208.92,14.28559401],[208.83,14.42],[208.82,43.94405175]],[[208.97,0.7],[208.98,0.2],[209.03,0.2],[209.06,37.12],[209.09,23.91319717]]]
["bitfinex","SOLUSD",1759128157830,[[208.86,51.18559401],[208.85,16.75843906],[208.82,26.0],[208.8,23.9457812],[208.79,14.4]],[[208.92,0.71],[208.94,4.78621183],[208.95,7.98817939],[208.96,37.96450828],[208.97,36.9]]]
["bitfinex","SOLUSD",1759128180042,[[208.88,41.68740265],[208.87,13.59559401],[208.86,12.62974049],[208.82,119.69642968],[208.7,37.4]],[[208.9,2.20420349],[208.91,0.67],[208.93,4.78631762],[208.95,3.20151055],[208.96,37.96442868]]]
["bitfinex","SOLUSD",1759128258024,[[208.97,36.86],[208.96,13.59559401],[208.95,17.42020797],[208.93,93.41361385],[208.92,23.93243245]],[[208.98,0.2],[209.0,0.69],[209.01,2.20218396],[209.03,0.2],[209.04,4.98398347]]]
["bitfinex","SOLUSD",1759128279856,[[208.99,4.78476052],[208.98,36.86],[208.97,11.96343972],[208.96,0.67],[208.95,13.59559401]],[[209.01,0.69],[209.02,2.20218396],[209.03,0.2],[209.04,4.9837853],[209.27,41.82769316]]]
["bitfinex","SOLUSD",1759128312184,[[209.0,16.74641147],[208.99,0.65],[208.98,13.59559401],[208.95,129.22916965],[208.94,1.40960259]],[[209.03,1.60960259],[209.04,0.92],[209.06,0.2],[209.09,0.2],[209.11,175.47841036]]]
["bitfinex","SOLUSD",1759128364258,[[209.02,43.01383376],[209.0,0.69],[208.99,25.55772594],[208.98,129.22568891],[208.91,16.31823522]],[[209.03,1e-08],[209.04,0.2],[209.05,0.72],[209.06,0.2],[209.09,1.60960259]]]
["bitfinex","SOLUSD",1759128423898,[[209.08,0.68],[209.06,36.9],[209.05,4.78333389],[209.02,14.38427978],[209.01,28.20034857]],[[209.11,2.20034857],[209.13,26.0],[209.17,3.20604124],[209.19,11.95136499],[209.2,20.0]]]
["bitfinex","SOLUSD",1759128444416,[[208.93,4.78629205],[208.92,37.76],[208.9,13.59559401],[208.89,11.96777525],[208.87,24.03723219]],[[208.99,1.53519521],[209.0,0.68],[209.01,4.78449458],[209.04,27.53519521],[209.05,11.95896257]]]
["bitfinex","SOLUSD",1759128509243,[[208.92,0.1],[208.87,0.1],[208.82,0.68],[208.81,0.1],[208.8,0.1]],[[208.93,65.43474022],[208.95,11.96472706],[208.96,158.12966755],[208.98,23.92687938],[208.99,8.01561252]]]
["bitfinex","SOLUSD",1759128578037,[[208.95,4.78565867],[208.94,11.96502725],[208.92,64.97896505],[208.91,23.93366021],[208.89,79.3]],[[209.01,2.10905477],[209.04,62.88],[209.06,4.78312193],[209.07,16.74083944],[209.08,3.20745041]]]
["bitfinex","SOLUSD",1759128600646,[[209.06,4.78331579],[209.05,0.72],[209.04,11.9594336],[209.02,36.92],[209.0,13.59559401]],[[209.11,2.11905477],[209.12,26.0],[209.13,8.00299794],[209.14,36.94],[209.15,12.15314367]]]
["bitfinex","SOLUSD",1759128657088,[[209.12,0.69],[209.08,50.47559401],[209.07,16.74080451],[209.01,103.221804],[208.38,0.3]],[[209.14,0.2],[209.15,0.2],[209.18,0.71],[209.19,6.98436561],[209.2,62.88]]]
["bitfinex","SOLUSD",1759128682928,[[209.0,0.72],[208.99,4.78491793],[208.98,25.55807392],[208.97,36.86],[208.96,14.28485489]],[[209.06,7.00943789],[209.08,26.0],[209.09,26.34616674],[209.24,31.2785082],[213.63,84.71084215]]]
["bitfinex","SOLUSD",1759128746487,[[208.95,0.7],[208.9,13.59559401],[208.89,66.6912729],[208.87,0.1],[208.86,105.3]],[[209.01,0.72],[209.04,3.21433028],[209.06,11.95879301],[209.08,4.02468717],[209.09,17.44194723]]]
["bitfinex","SOLUSD",1759128761785,[[208.87,0.1],[208.86,4.78787689],[208.84,0.7],[208.82,11.97187136],[208.81,0.1]],[[208.88,2.20410885],[208.9,0.72],[208.92,4.78653601],[208.93,26.0],[208.94,12.67187136]]]
["bitfinex","SOLUSD",1759128836559,[[208.88,5.477338],[208.87,11.96916742],[208.83,13.59559401],[208.82,105.3],[208.81,24.04506068]],[[208.94,1.41238833],[208.95,5.46605837],[208.96,26.0],[208.98,3.21521765],[208.99,11.96229484]]]
["bitfinex","SOLUSD",1759128845273,[[208.92,11.96591569],[208.91,26.69],[208.88,23.93718881],[208.85,14.39],[208.82,20.0]],[[209.03,44.83644443],[209.07,13.59559401],[209.12,18.4024786],[209.13,134.10671351],[209.15,5.52966755]]]
["bitfinex","SOLUSD",1759128905941,[[208.96,0.72],[208.93,11.96573014],[208.9,37.53015365],[208.89,26.0],[208.22,35.3]],[[208.99,2.20164503],[209.01,31.45446046],[209.05,11.95893895],[209.28,13.3637987],[239.37,0.25]]]
["bitfinex","SOLUSD",1759128940160,[[208.81,0.1],[208.8,0.1],[208.77,0.1],[208.76,5.56013633],[208.74,0.1]],[[208.82,6.89936944],[208.84,1.92090667],[208.85,26.0],[208.86,11.96985684],[208.87,13.59559401]]]
["bitfinex","SOLUSD",1759128998434,[[208.77,0.05],[208.76,0.1],[208.75,0.72],[208.74,0.1],[208.72,4.79094781]],[[208.78,28.20851475],[208.8,133.52],[208.82,11.97215924],[208.89,27.5381823],[208.92,8.01561252]]]
["bitfinex","SOLUSD",1759129026021,[[208.71,0.68],[208.69,4.79179644],[208.67,11.98050778],[208.66,0.1],[208.65,0.1]],[[208.76,0.7],[208.77,32.99867068],[208.79,3.2247605],[208.8,11.97361425],[208.82,17.62151685]]]
["bitfinex","SOLUSD",1759129086673,[[208.82,0.7],[208.81,16.76164934],[208.78,26.0],[208.76,13.59559401],[208.75,23.95104297]],[[208.88,0.67],[208.89,44.22477323],[208.9,26.0],[208.91,6.19980542],[208.92,4.02592284]]]
["bitfinex","SOLUSD",1759129137533,[[208.76,5.45018969],[208.75,11.9760479],[208.7,13.59559401],[208.69,129.25896404],[208.65,38.47246514]],[[208.79,0.69],[208.8,2.20772647],[208.81,3.2247605],[208.82,30.78885525],[209.15,214.1]]]
["bitfinex","SOLUSD",1759129164853,[[208.66,0.1],[208.65,0.1],[208.64,0.1],[208.63,0.1],[208.61,5.48362074]],[[208.67,7.71998218],[208.69,37.97968541],[208.71,3.79082045],[208.73,38.524426],[208.74,13.59559401]]]
["bitfinex","SOLUSD",1759129237610,[[208.67,13.65559401],[208.66,16.77369883],[208.64,23.96461745],[208.6,26.0],[208.57,14.41]],[[208.74,26.71],[208.77,5.44432202],[208.78,4.7899057],[208.8,0.2],[208.81,12.17288655]]]
["bitfinex","SOLUSD",1759129259923,[[208.56,4.89478327],[208.54,0.06],[208.52,39.59559401],[208.49,79.3],[208.47,38.15504144]],[[208.6,0.67],[208.61,2.21170056],[208.66,30.79248538],[208.67,14.19267578],[208.74,29.50729702]]]
["bitfinex","SOLUSD",1759129321971,[[208.56,0.1],[208.54,4.79516193],[208.52,11.98902315],[208.5,39.75559401],[208.47,38.15206562]],[[208.58,1.41546786],[208.59,0.65],[208.6,4.79398913],[208.63,11.98315986],[208.64,3.23016526]]]
["bitfinex","SOLUSD",1759129332385,[[208.56,0.1],[208.52,13.59559401],[208.51,11.98947391],[208.5,79.46],[208.47,14.16782002]],[[208.59,1.41546786],[208.6,5.44393712],[208.65,29.23016526],[208.67,5.66187144],[208.68,13.59559401]]]
["bitfinex","SOLUSD",1759129400048,[[208.52,13.98559401],[208.51,16.78576566],[208.5,0.1],[208.49,38.09040767],[208.46,79.3]],[[208.62,2.21071505],[208.64,26.0],[208.65,4.79273954],[208.67,3.21252895]]]
["bitfinex","SOLUSD",1759129426971,[[208.5,0.1],[208.45,0.39],[208.44,13.41009714],[208.43,79.4],[208.24,24.01041613]],[[208.51,2.13643793],[208.53,26.0],[208.55,3.21933968],[208.56,5.66575172],[208.6,136.81756292]]]
["bitfinex","SOLUSD",1759129480413,[[208.5,0.1],[208.47,0.39],[208.45,4.7971868],[208.43,2.31363731],[208.34,86.41132109]],[[208.51,8.02830378],[208.52,132.8],[208.53,38.7089395],[208.56,48.69849679],[208.58,5.46635998]]]
["bitfinex","SOLUSD",1759129511250,[[208.5,0.1],[208.46,0.39],[208.43,0.1],[208.42,11.9945862],[208.4,13.59559401]],[[208.51,5.4399809],[208.52,0.67],[208.54,26.0],[208.56,151.79505248],[208.57,4.01756292]]]
["bitfinex","SOLUSD",1759129591023,[[208.43,0.1],[208.41,4.79822561],[208.4,0.39],[208.39,0.1],[208.38,0.1]],[[208.44,40.75203704],[208.45,26.0],[208.46,4.79711917],[208.47,132.8],[208.49,3.79945671]]]
["bitfinex","SOLUSD",1759129643550,[[208.22,0.1],[208.2,5.29307267],[208.18,31.07093664],[208.16,16.81256317],[207.56,693.27138989]],[[208.23,2.21459836],[208.25,42.4229933],[208.27,137.60149302],[208.28,26.0],[208.29,12.0026731]]]
["bitfinex","SOLUSD",1759129685903,[[208.26,4.80169019],[208.25,12.0045711],[208.23,0.49],[208.22,0.1],[208.21,36.82]],[[208.27,3.21858309],[208.28,0.72],[208.31,169.62],[208.32,5.4521409],[208.33,4.80015146]]]
["bitfinex","SOLUSD",1759129739224,[[208.36,17.28784986],[208.34,13.59559401],[208.33,36.86],[208.3,24.00383893],[185.7,3.31656725]],[[208.4,0.66],[208.42,2.21502319],[208.43,8.00774324],[208.46,62.8],[208.47,16.02440582]]]
["bitfinex","SOLUSD",1759129744817,[[208.38,4.79892504],[208.37,14.08559401],[208.34,14.43105564],[208.33,36.82],[208.31,64.4426883]],[[208.41,3.88388269],[208.42,2.21502319],[208.46,34.82934368],[208.47,36.84],[208.55,152.8]]]
["bitfinex","SOLUSD",1759129812514,[[208.38,17.28623764],[208.35,36.9],[208.34,49.99922483],[208.31,92.89559401],[207.29,85.70138458]],[[208.43,0.66],[208.44,1.41828296],[208.47,3.22420342],[208.48,67.71665798],[208.55,47.6760137]]]
["bitfinex","SOLUSD",1759129828021,[[208.5,0.49],[208.49,16.78737589],[208.47,76.51559401],[208.45,38.24005007],[208.43,1.92312315]],[[208.55,0.69],[208.56,0.2],[208.57,1.61828296],[208.59,40.33761047],[208.6,4.79388481]]]
["bitfinex","SOLUSD",1759129895578,[[208.64,67.61294478],[208.63,2.41244191],[208.61,104.87967914],[208.6,24.45928028],[208.58,18.22529024]],[[208.65,0.69000001],[208.71,2.41244191],[208.72,0.2],[208.74,0.2],[208.76,4.7904187]]]
["bitfinex","SOLUSD",1759129923222,[[208.64,46.3100914],[208.62,11.98351068],[208.61,0.49],[208.6,38.12895007],[208.59,93.74]],[[208.65,1e-08],[208.71,0.2],[208.72,1.61350764],[208.76,4.79038183]]]
["bitfinex","SOLUSD",1759129975476,[[208.49,31.69997152],[208.48,28.21169161],[208.46,103.28541682],[208.45,27.76689484],[208.41,20.0]],[[208.54,0.68],[208.55,2.21169161],[208.59,26.0],[208.61,4.79363405],[208.62,13.59559401]]]
["bitfinex","SOLUSD",1759129996263,[[208.43,4.89777098],[208.41,11.99529465],[208.4,26.49],[208.39,16.64205309],[208.38,36.96]],[[208.45,0.69],[208.46,2.21169161],[208.5,36.92],[208.51,4.7959875],[208.53,28.02595549]]]
["bitfinex","SOLUSD",1759130053245,[[208.38,17.38623764],[208.37,27.41708847],[208.34,61.25897655],[208.33,13.59559401],[208.25,93.71]],[[208.44,1.41708847],[208.45,0.66],[208.47,1.20172882],[208.48,42.05665501],[208.66,23.85511831]]]
["bitfinex","SOLUSD",1759130095578,[[208.35,17.4886561],[208.33,2.21670614],[208.32,0.1],[208.28,39.69559401],[208.27,63.36372514]],[[208.39,37.85],[208.4,2.21670614],[208.42,26.0],[208.43,4.79777935],[237.39,21.984271]]]
["bitfinex","SOLUSD",1759130127710,[[208.28,4.90122911],[208.27,12.00337038],[208.26,0.66],[208.25,2.21670614],[208.22,0.1]],[[208.31,37.56],[208.32,2.92670614],[208.34,1.20241718],[208.35,30.79964811],[208.37,3.22534848]]]
["bitfinex","SOLUSD",1759130185351,[[208.01,4.9073394],[208.0,12.01904252],[207.99,0.69],[207.95,26.0],[207.94,24.04494621]],[[208.03,37.76],[208.05,1.41956701],[208.06,0.67],[208.09,132.8],[208.1,30.80561045]]]
["bitfinex","SOLUSD",1759130223314,[[208.07,0.67],[208.05,16.82269325],[208.01,0.1],[207.99,26.0],[207.94,113.71]],[[208.13,26.0],[208.15,0.7],[208.16,137.60405541],[208.18,4.03555245],[208.19,12.0082674]]]
["bitfinex","SOLUSD",1759130248509,[[208.03,17.51449646],[208.01,0.1],[207.99,13.59559401],[207.94,37.8],[207.93,20.0]],[[208.07,5.5047686],[208.08,37.8],[208.09,0.7],[208.13,26.0],[208.14,12.01151774]]]
["bitfinex","SOLUSD",1759130271947,[[208.01,0.1],[207.97,4.80831368],[207.95,0.69],[207.94,12.0223565],[207.92,24.14756221]],[[208.02,42.09298364],[208.04,4.80677513],[208.07,51.61102326],[208.1,132.8],[208.29,28.1368131]]]
["bitfinex","SOLUSD",1759130323603,[[207.97,5.46836042],[207.94,12.02229103],[207.92,13.59559401],[207.91,24.04886729],[207.89,111.2869146]],[[208.0,39.08306299],[208.01,0.66],[208.03,3.2167861],[208.04,26.0],[208.13,20.0]]]
["bitfinex","SOLUSD",1759130345107,[[207.99,0.69],[207.97,12.02096456],[207.95,4.80884828],[207.94,39.59559401],[207.92,14.46027041]],[[208.02,37.58],[208.04,2.91489526],[208.07,4.80609615],[208.08,26.0],[236.0,70.44973025]]]
["bitfinex","SOLUSD",1759130398052,[[208.02,16.82530525],[208.01,0.69],[207.98,24.03964844],[207.97,14.45887654],[207.95,13.59559401]],[[208.06,3.93613559],[208.07,63.38],[208.11,147.25887654],[208.13,4.80479483],[208.16,12.01019511]]]
["bitfinex","SOLUSD",1759130415698,[[208.07,0.7],[208.06,16.82207055],[208.02,38.49077545],[208.01,13.59559401],[208.0,37.36]],[[208.09,1.42247645],[208.12,64.06],[208.16,4.80402851],[208.17,144.81669895],[208.19,16.04339432]]]
["bitfinex","SOLUSD",1759130479163,[[208.14,0.66],[208.13,16.81641281],[208.08,14.45051901],[208.07,37.32],[208.06,37.62608463]],[[208.16,2.22145697],[208.18,0.7],[208.19,63.32],[208.21,0.2],[208.22,137.80268711]]]
["bitfinex","SOLUSD",1759130534215,[[208.1,17.51883708],[208.09,12.01192575],[208.07,37.26],[208.06,39.59559401],[208.04,24.03313563]],[[208.11,1.42094594],[208.15,0.68],[208.2,68.06328804],[208.21,0.2],[210.02,69.49175327]]]
["bitfinex","SOLUSD",1759130552937,[[208.14,16.81560487],[208.13,14.44773532],[208.12,37.26],[208.11,37.62134962],[208.08,79.3]],[[208.17,1.42094594],[208.19,0.67],[208.2,26.0],[208.21,37.46],[208.22,0.2]]]
["bitfinex","SOLUSD",1759130627191,[[208.1,4.80538202],[208.09,0.69],[208.08,12.01436399],[208.07,13.59559401],[208.05,37.18]],[[208.11,2.22051905],[208.14,26.7],[208.19,4.80333495],[208.21,133.0],[236.7,18.707545]]]
["bitfinex","SOLUSD",1759130674816,[[207.99,17.53764195],[207.98,24.04065925],[207.95,64.87858934],[207.88,18.32784695],[207.8,238.06130602]],[[208.03,1.42193727],[208.06,0.7],[208.07,26.0],[208.09,41.03633847],[208.1,16.82519942]]]
["bitfinex","SOLUSD",1759130715147,[[207.92,4.90954213],[207.91,0.1],[207.89,44.67239323],[207.84,89.27253491],[207.76,14.45]],[[207.93,28.92314214],[207.95,37.12],[208.0,9.61772263],[208.01,2.22314214],[208.02,12.0182329]]]
["bitfinex","SOLUSD",1759130733894,[[207.92,0.1],[207.91,0.1],[207.9,4.80994501],[207.89,32.6769146],[207.8,4.80994534]],[[207.93,66.04314214],[207.95,137.60890866],[207.97,4.80994534],[207.98,12.02048253],[208.0,13.59559401]]]
["bitfinex","SOLUSD",1759130792451,[[207.92,0.1],[207.91,0.81],[207.9,4.80999077],[207.89,31.9869146],[207.87,12.02664936]],[[207.93,67.72103592],[207.95,0.67],[207.97,137.60999077],[207.98,16.02269513],[207.99,13.59559401]]]
["bitfinex","SOLUSD",1759130808061,[[207.94,0.71],[207.93,16.83258788],[207.92,0.1],[207.91,5.61931082],[207.89,56.037941]],[[207.97,1.42480315],[207.99,3.21541198],[208.0,132.8],[208.01,0.67],[208.04,4.00219532]]]
["bitfinex","SOLUSD",1759130883936,[[208.05,0.69],[207.98,24.04070791],[207.95,20.0],[207.79,24.29729458],[207.5,213.2]],[[208.12,2.1411128],[208.13,26.0],[208.14,4.80453853],[208.17,37.0],[208.19,13.59559401]]]
["bitfinex","SOLUSD",1759130898536,[[208.11,4.80515112],[208.09,12.6838656],[208.06,28.04680912],[208.01,14.58560308],[207.99,34.46]],[[208.14,1.4211128],[208.15,0.69],[208.17,62.98],[208.18,132.8],[208.21,12.20722213]]]
["bitfinex","SOLUSD",1759130962326,[[208.25,5.50192076],[208.23,12.00575245],[208.2,13.59559401],[208.19,60.9561733],[208.16,20.0]],[[208.26,0.2],[208.27,0.2],[208.28,0.2],[208.3,250.2],[208.32,2.21885129]]]
["bitfinex","SOLUSD",1759131021960,[[208.41,41.81823424],[208.4,13.59559401],[208.39,29.3942725],[208.38,26.0],[208.36,28.9606552]],[[208.42,1e-08],[208.44,2.10959005],[208.47,0.2],[208.49,0.2],[208.51,4.99593746]]]
["bitfinex","SOLUSD",1759131044290,[[208.39,15.30794557],[208.38,11.9968445],[208.36,37.59238358],[207.11,658.5],[207.1,64.27603844]],[[208.44,2.10959005],[208.49,4.79641652],[208.5,26.0],[208.51,12.1899912],[208.53,13.59559401]]]
["bitfinex","SOLUSD",1759131100945,[[208.61,4.79363405],[208.59,37.02],[208.57,11.98593149],[208.56,15.20128767],[208.53,28.41469978]],[[208.62,2.88469978],[208.64,0.2],[208.65,0.2],[208.67,7.00697614],[208.68,26.0]]]
["bitfinex","SOLUSD",1759131135990,[[208.58,0.68],[208.57,53.78093684],[208.56,13.59559401],[208.55,14.25817674],[208.53,23.97731926]],[[208.61,1.41364751],[208.63,0.71],[208.64,26.0],[208.65,0.2],[208.66,4.7925004]]]
["bitfinex","SOLUSD",1759131172448,[[208.52,0.69],[208.51,16.78576566],[208.5,37.02],[208.49,23.98196556],[208.45,105.3]],[[208.54,1.41364751],[208.57,0.7],[208.58,26.0],[208.61,132.8],[208.76,37.46]]]
["bitfinex","SOLUSD",1759131188443,[[208.47,4.79685326],[208.44,11.99365968],[208.41,13.59559401],[208.4,37.22],[208.38,26.0]],[[208.48,2.91361565],[208.53,26.0],[208.55,4.79502852],[208.56,2.21361565],[208.57,11.98665652]]]
["bitfinex","SOLUSD",1759131228688,[[208.67,16.77289499],[208.66,0.72],[208.65,37.28],[208.62,38.55681727],[208.61,26.0]],[[208.7,1e-08],[208.71,2.21361565],[208.72,0.2],[208.74,0.72],[208.78,20.59905391]]]
["bitfinex","SOLUSD",1759131258741,[[208.79,54.32325494],[208.77,0.69],[208.75,37.54734591],[208.74,29.74102657],[208.68,20.0]],[[208.85,4.44102658],[208.89,26.0],[208.91,0.2],[208.94,31.96552489],[209.05,27.92029786]]]
["bitfinex","SOLUSD",1759131328800,[[208.84,56.31394873],[208.82,91.27203333],[208.81,14.42],[208.8,3.79269238],[208.79,25.86581927]],[[208.85,1e-08],[208.91,0.86],[208.98,2.20430369],[209.0,4.78472729],[209.07,3.99788905]]]
["bitfinex","SOLUSD",1759131348098,[[208.88,37.24],[208.86,17.42763668],[208.84,26.0],[208.66,23.5684693],[187.31,97.93732782]],[[208.91,0.66000001],[208.94,2.20430369],[208.98,4.78514908],[208.99,158.8],[209.0,39.46430369]]]
["bitfinex","SOLUSD",1759131411902,[[209.04,5.47377344],[209.02,11.96057793],[208.98,1.91832722],[208.97,63.52200613],[208.35,37.38]],[[209.06,0.2],[209.07,1.40997797],[209.09,0.68],[209.1,132.8],[209.11,30.78220427]]]
["bitfinex","SOLUSD",1759131472947,[[209.26,56.95034585],[209.25,26.0],[209.23,104.84416735],[209.21,14.37],[209.18,4.48658089]],[[209.27,1e-08],[209.33,0.66],[209.37,2.39931879],[209.39,41.85580921],[209.42,29.7535779]]]
["bitfinex","SOLUSD",1759131497057,[[209.3,26.69],[209.29,14.36609602],[209.28,26.0],[209.27,13.59559401],[209.26,40.61932523]],[[209.4,134.33215743],[209.46,26.0],[209.47,13.59559401],[209.5,20.0],[209.52,270.9915258]]]
["bitfinex","SOLUSD",1759131549821,[[209.34,4.77691793],[209.33,0.66],[209.31,14.3654081],[209.25,4.48658089],[209.23,14.37]],[[209.37,1.53215743],[209.44,4.77477097],[209.45,180.8091014],[209.46,11.93549908],[209.47,13.59559401]]]
["bitfinex","SOLUSD",1759131577641,[[209.21,4.77988623],[209.19,11.95085807],[209.16,24.00499804],[209.15,37.0],[209.05,20.1]],[[209.23,2.39616777],[209.27,132.8],[209.29,30.77827769],[209.46,4.01804762],[209.55,8.0049084]]]
["bitfinex","SOLUSD",1759131630108,[[209.29,5.44805915],[209.27,11.94607081],[209.24,36.98],[209.23,14.37091327],[209.22,23.89820804]],[[209.3,1.53448207],[209.33,26.0],[209.35,0.47],[209.37,4.77625504],[209.4,55.41693918]]]
["bitfinex","SOLUSD",1759131644822,[[209.18,48.91092866],[209.16,30.8783517],[209.12,23.90857791],[209.05,20.1],[209.03,134.7]],[[209.27,26.0],[209.28,6.13792828],[209.3,50.55559401],[209.31,11.94419916],[209.97,0.3]]]
["bitfinex","SOLUSD",1759131679636,[[209.32,4.77737435],[209.31,0.7],[209.29,11.94503328],[209.27,36.94],[209.26,23.89353561]],[[209.33,2.39586067],[209.34,26.0],[209.37,133.27],[209.38,4.77601383],[209.39,40.84878814]]]
["bitfinex","SOLUSD",1759131734386,[[209.37,4.77623346],[209.36,0.69],[209.35,11.94172438],[209.31,14.366784],[209.09,61.23522762]],[[209.39,2.39586067],[209.41,0.47],[209.42,26.0],[209.43,7.99668763],[209.44,40.76333388]]]
["bitfinex","SOLUSD",1759131787514,[[209.47,72.13365187],[209.45,37.93602291],[209.44,28.72],[209.43,3.83665091],[209.41,43.87660317]],[[209.48,1e-08],[209.59,1.53194803],[209.6,26.0],[209.62,4.77071762],[209.64,11.92534567]]]
["bitfinex","SOLUSD",1759131812660,[[209.47,43.48805786],[209.46,79.3],[209.45,11.93602291],[209.44,13.59559401],[209.41,50.56660317]],[[209.48,0.47000001],[209.54,2.38878521],[209.6,26.0],[209.62,5.60438903],[209.64,39.18878521]]]
["bitfinex","SOLUSD",1759131869896,[[209.32,36.8],[209.31,4.77750828],[209.3,0.67],[209.28,11.94527414],[209.26,0.1]],[[209.34,1.53240974],[209.35,0.47],[209.36,26.0],[209.37,4.77642798],[209.39,132.8]]]
["bitfinex","SOLUSD",1759131899934,[[209.34,4.77691793],[209.33,0.72],[209.31,48.72358208],[209.27,14.37091327],[209.26,23.99270525]],[[209.35,27.53240974],[209.38,14.06559401],[209.39,137.57580788],[209.4,13.47599182],[209.63,13.341514]]]
["bitfinex","SOLUSD",1759131951047,[[209.55,4.77193099],[209.54,36.72],[209.53,0.69],[209.51,11.93230837],[209.45,26.0]],[[209.58,2.39353473],[209.59,0.47],[209.6,26.0],[209.61,4.77081723],[209.63,132.8]]]
["bitfinex","SOLUSD",1759132006123,[[209.29,0.72],[209.28,16.72400611],[209.27,0.1],[209.26,0.1],[209.25,36.74]],[[209.33,1.5338495],[209.36,164.04646624],[209.38,50.33559401],[209.39,26.3111562],[239.74,8.53135816]]]
["bitfinex","SOLUSD",1759132025750,[[209.38,0.72],[209.37,4.77623346],[209.36,11.9407806],[209.34,36.72],[209.31,49.88791687]],[[209.44,2.0038495],[209.45,26.0],[209.46,4.7744055],[209.48,25.53003702],[209.49,3.8219602]]]
["bitfinex","SOLUSD",1759132082799,[[209.58,5.46144765],[209.56,48.68975758],[209.53,23.86181692],[209.5,13.59559401],[209.48,2.38873894]],[[209.59,0.2],[209.62,2.38873894],[209.64,26.47],[209.65,4.76989175],[209.66,0.2]]]
["bitfinex","SOLUSD",1759132099895,[[209.58,5.44144765],[209.57,36.78],[209.55,11.93032689],[209.52,23.86302938],[209.51,79.3]],[[209.59,0.2],[209.62,2.38873894],[209.64,26.0],[209.66,0.67],[209.68,50.37559401]]]
["bitfinex","SOLUSD",1759132137940,[[209.68,44.01144648],[209.65,37.92463629],[209.63,103.15043605],[209.6,47.95559401],[209.58,23.85723828]],[[209.69,0.2],[209.74,0.2],[209.75,0.47],[209.76,27.52859055],[209.79,4.766672]]]
["bitfinex","SOLUSD",1759132183475,[[209.55,0.69],[209.54,2.39069298],[209.51,36.74],[209.5,14.35441039],[209.48,16.70803894]],[[209.57,26.0],[209.6,132.8],[209.61,2.86069298],[209.62,18.36632054],[209.63,40.48245694]]]
["bitfinex","SOLUSD",1759132254935,[[209.42,0.68],[209.41,4.77532114],[209.4,11.9387021],[209.39,36.72],[209.38,1.53008562]],[[209.45,1.53008562],[209.46,26.0],[209.47,0.47],[209.49,4.77359617],[209.52,50.18229919]]]
["bitfinex","SOLUSD",1759132269453,[[209.56,5.45190098],[209.52,26.28507198],[209.51,1.53008562],[209.47,37.46432051],[209.26,0.1]],[[209.59,26.0],[209.6,2.00008562],[209.62,4.77054077],[209.63,3.21539944],[209.64,40.6124074]]]
["bitfinex","SOLUSD",1759132325001,[[209.44,4.77463712],[209.42,0.66],[209.4,11.93860648],[209.38,36.7],[209.37,2.49149109]],[[209.46,28.39149109],[209.49,18.8390984],[209.51,36.7],[209.52,2.39149109],[209.9,426.08302801]]]
["bitfinex","SOLUSD",1759132349830,[[209.49,0.68],[209.47,16.70883658],[209.45,2.39149109],[209.41,14.35853255],[209.35,125.3]],[[209.52,28.39149109],[209.54,0.47],[209.55,3.21686417],[209.56,55.06759407],[209.57,132.8]]]
["bitfinex","SOLUSD",1759132413219,[[209.45,16.71025669],[209.44,36.74],[209.43,2.39107287],[209.4,14.35921982],[208.25,1738.2902847]],[[209.52,28.86107287],[209.54,4.77243934],[209.55,3.22068925],[209.56,36.72],[209.57,11.92934635]]]
["bitfinex","SOLUSD",1759132463033,[[209.46,0.66],[209.42,14.32880565],[209.4,36.7],[209.38,23.87904141],[209.34,40.36]],[[209.52,137.5728551],[209.53,16.45666688],[209.57,4.02312141],[209.59,11.93780394],[209.6,43.76692952]]]
["bitfinex","SOLUSD",1759132496991,[[209.48,16.70803894],[209.47,0.66],[209.46,1.5305706],[209.44,14.35715824],[209.43,23.87432555]],[[209.53,26.0],[209.54,2.0005706],[209.55,3.22306347],[209.56,41.45197227],[209.57,13.59559401]]]
["bitfinex","SOLUSD",1759132544519,[[209.38,4.77600534],[209.37,0.1],[209.36,0.72],[209.34,26.30598055],[209.29,61.18937643]],[[209.42,26.0],[209.43,3.06971732],[209.45,30.77441288],[209.47,15.15715486],[209.48,13.59559401]]]
["bitfinex","SOLUSD",1759132565346,[[209.37,0.1],[209.33,5.47710113],[209.3,63.41099577],[209.29,2.38971732],[209.28,4.7771496]],[[209.38,2.38971732],[209.39,4.77592598],[209.4,26.67],[209.43,11.93716277],[209.56,47.05719494]]]
["bitfinex","SOLUSD",1759132601294,[[209.37,0.1],[209.36,0.69],[209.3,12.04443358],[209.29,15.55465785],[209.27,0.1]],[[209.38,27.53213839],[209.4,4.77555983],[209.41,3.21906072],[209.42,13.59559401],[209.43,40.50999352]]]
["bitfinex","SOLUSD",1759132660730,[[209.27,0.1],[209.26,0.1],[209.25,0.1],[209.24,0.1],[209.2,0.1]],[[209.28,81.08828435],[209.29,3.218071],[209.3,132.8],[209.31,17.42160908],[209.33,4.02258875]]]
["bitfinex","SOLUSD",1759132729788,[[209.28,5.46825411],[209.26,11.94686036],[209.25,0.1],[209.24,14.4729788],[208.77,34.54098243]],[[209.31,28.23346914],[209.34,4.77693176],[209.35,50.25559401],[212.33,64.03926723]]]
["bitfinex","SOLUSD",1759132759840,[[209.25,0.1],[209.24,0.1],[209.23,0.1],[209.21,0.1],[209.2,0.1]],[[209.26,27.53346914],[209.27,3.22178302],[209.3,52.17245037],[209.31,4.77770874],[209.32,4.01231221]]]
["bitfinex","SOLUSD",1759132806517,[[209.41,0.71],[209.4,41.57534883],[209.39,11.93914633],[209.38,16.75861898],[209.32,13.59559401]],[[209.45,0.7],[209.47,0.2],[209.49,0.2],[209.5,0.2],[209.52,48.73221158]]]
["bitfinex","SOLUSD",1759132823538,[[209.46,5.45418122],[209.44,14.33233949],[209.43,1.91465428],[209.41,36.78],[186.5,10.0]],[[209.47,0.2],[209.49,0.2],[209.5,0.86],[209.51,0.2],[209.53,2.39596188]]]
["bitfinex","SOLUSD",1759132881898,[[209.43,0.67],[209.42,16.71282589],[209.39,36.9],[209.38,1.53093161],[209.37,23.88069004]],[[209.5,159.0],[209.51,0.91],[209.53,13.59559401],[209.55,11.93077753],[209.58,28.05794355]]]
["bitfinex","SOLUSD",1759132928902,[[209.5,7.39682483],[209.49,2.39015851],[209.48,26.31421024],[209.45,23.87204583],[209.44,46.0]],[[209.51,1e-08],[209.58,0.2],[209.59,26.71],[209.62,7.16070574],[209.64,3.21471432]]]
["bitfinex","SOLUSD",1759132960972,[[209.43,0.67],[209.42,4.7748962],[209.37,26.2711614],[209.34,14.3619695],[209.33,52.40961533]],[[209.46,2.39015851],[209.47,0.69],[209.48,26.0],[209.51,4.77304186],[209.53,25.52745724]]]
["bitfinex","SOLUSD",1759133020928,[[209.88,41.80458472],[209.84,11.91348038],[209.83,26.72],[209.82,15.86005072],[209.8,27.79173985]],[[209.92,1.53100814],[209.93,0.68],[209.95,4.76313012],[209.96,13.59559401],[209.97,37.90646282]]]
["bitfinex","SOLUSD",1759133036530,[[209.79,37.16],[209.78,4.76681773],[209.77,0.66],[209.75,11.91895113],[209.71,2.38161006]],[[209.81,26.0],[209.82,2.38161006],[209.84,4.96553901],[209.86,13.59559401],[209.95,23.8160555]]]
["bitfinex","SOLUSD",1759133059059,[[209.73,0.66],[209.72,4.76807613],[209.7,11.92133588],[209.62,20.0],[209.53,53.02884585]],[[209.77,5.41320908],[209.8,26.0],[209.83,25.51013311],[209.89,20.0],[210.07,228.14868065]]]
["bitfinex","SOLUSD",1759133110206,[[209.58,0.1],[209.51,26.6],[209.5,0.7],[209.49,0.1],[209.48,4.87355328]],[[209.59,46.09378857],[209.61,49.10711942],[209.63,154.71428776],[209.64,6.10789824],[209.69,3.99808819]]]
["bitfinex","SOLUSD",1759133166868,[[209.57,12.60918833],[209.55,4.77213075],[209.54,37.08],[209.51,2.48820222],[209.47,13.79559401]],[[209.62,28.38820222],[209.65,4.96986899],[209.66,13.59559401],[209.67,37.04],[209.71,4.00570426]]]
["bitfinex","SOLUSD",1759133199607,[[209.56,0.69],[209.55,16.70245764],[209.53,23.86293132],[209.52,2.38820222],[209.51,37.08]],[[209.62,26.0],[209.65,15.98379623],[209.67,0.2],[209.68,4.76938858],[209.69,3.20871648]]]
["bitfinex","SOLUSD",1759133246074,[[209.48,0.1],[209.43,0.78],[209.38,4.77599802],[209.37,0.1],[209.35,51.1367322]],[[209.49,20.10070915],[209.5,37.02],[209.51,134.71529604],[209.52,18.05850552],[209.59,23.19276662]]]
["bitfinex","SOLUSD",1759133266758,[[209.43,0.1],[209.41,0.68],[209.39,4.77576422],[209.37,12.04046103],[209.35,12.04046103]],[[209.44,1.5316176],[209.45,4.77443075],[209.47,13.59559401],[209.48,132.8],[209.49,49.09374385]]]
["bitfinex","SOLUSD",1759133340825,[[209.49,5.43328889],[209.48,36.94],[209.46,11.93545306],[209.44,14.35784537],[209.38,40.36]],[[209.52,26.0],[209.53,1.53002385],[209.55,137.77213963],[209.56,13.59559401],[209.58,52.86564844]]]
["bitfinex","SOLUSD",1759133380866,[[209.54,37.6],[209.52,4.77262125],[209.51,26.28548776],[209.45,64.23176338],[209.44,20.0]],[[209.57,1.53002385],[209.59,30.97130838],[209.6,1e-08],[209.62,13.59559401],[209.63,11.92586923]]]
["bitfinex","SOLUSD",1759133413281,[[209.59,42.41122],[209.56,11.92959148],[209.53,26.0],[209.52,27.07603109],[186.5,10.0]],[[209.6,1e-08],[209.65,28.39146027],[209.68,4.76917584],[209.69,13.79559401],[209.7,0.2]]]
["bitfinex","SOLUSD",1759133476540,[[209.4,37.6],[209.39,4.77577725],[209.38,0.1],[209.36,12.04077753],[209.34,14.36196951]],[[209.41,1.52949032],[209.44,26.0],[209.47,4.97407167],[209.49,13.59559401],[209.62,66.47359091]]]
["bitfinex","SOLUSD",1759133482252,[[209.45,0.69],[209.44,36.92],[209.42,16.71282589],[209.39,28.71853255],[209.38,26.1]],[[209.49,1.52949032],[209.54,0.2],[209.56,13.59559401],[209.6,36.92000001],[209.62,175.77969403]]]
["bitfinex","SOLUSD",1759133563907,[[209.24,0.1],[209.23,0.1],[209.22,0.76],[209.21,0.1],[209.2,0.1]],[[209.25,47.58966921],[209.26,2.39664602],[209.28,144.94571865],[209.29,6.40730644],[209.3,1.91722386]]]
["bitfinex","SOLUSD",1759133596350,[[209.24,0.1],[209.23,0.79],[209.22,0.1],[209.21,0.1],[209.2,0.1]],[[209.25,60.04904755],[209.27,15.96908153],[209.28,139.14044032],[209.29,1.91731576],[209.3,5.3273897]]]
["bitfinex","SOLUSD",1759133664903,[[209.17,0.1],[209.16,0.79],[209.14,0.1],[209.11,6.69981714],[209.05,41.12779899]],[[209.2,15.99265814],[209.21,1.91768344],[209.22,19.94459764],[209.23,14.66320918],[209.24,4.02251059]]]
["bitfinex","SOLUSD",1759133691723,[[209.08,0.79],[209.04,9.66722563],[209.03,12.05993791],[208.97,77.46120428],[208.53,48.87696349]],[[209.09,46.77528762],[209.11,36.88],[209.12,11.95492546],[209.13,132.8],[209.15,7.10241103]]]
["bitfinex","SOLUSD",1759133751976,[[209.04,0.1],[209.03,0.1],[209.0,24.96454545],[208.99,6.70355156],[186.05,0.1]],[[209.05,4.7835446],[209.06,15.20414148],[209.07,3.22655009],[209.08,48.83740984],[209.12,1.91869528]]]
["bitfinex","SOLUSD",1759133766366,[[208.87,0.1],[208.83,0.1],[208.77,1.92062997],[208.7,20.0],[208.68,37.38]],[[208.88,55.36303177],[208.89,4.40262168],[208.9,11.9676049],[208.92,5.71472948],[208.94,23.93068059]]]
["bitfinex","SOLUSD",1759133824323,[[208.8,16.76237077],[208.79,0.66],[208.73,128.41916504],[208.06,48.36234971],[186.0,5.816983]],[[208.83,0.67],[208.85,27.41192929],[208.87,3.23283726],[208.88,18.38321181],[208.9,48.88752426]]]
["bitfinex","SOLUSD",1759133859877,[[208.84,0.68],[208.83,16.76004404],[208.82,36.92],[208.79,23.94651955],[208.76,63.54544093]],[[208.89,26.0],[208.91,0.7],[208.92,18.23059948],[208.94,36.92],[208.97,8.90934928]]]
["bitfinex","SOLUSD",1759133896316,[[208.95,0.69],[208.94,16.75122044],[208.88,37.53278282],[208.87,26.0],[208.85,107.29559401]],[[208.99,28.20628633],[209.02,0.71],[209.03,4.98403456],[209.06,37.16],[209.08,14.44771159]]]
["bitfinex","SOLUSD",1759133952750,[[208.81,0.7],[208.8,37.06],[208.77,11.97440899],[208.76,4.79018969],[208.74,26.0]],[[208.85,1.41240229],[208.88,30.78750493],[208.89,13.59559401],[208.9,0.68],[208.91,11.96695311]]]
["bitfinex","SOLUSD",1759133958152,[[208.82,42.52881333],[208.75,51.94750948],[208.73,45.16586777],[208.72,13.59559401],[208.7,23.95690487]],[[208.86,1.41240229],[208.91,13.59559401],[208.92,0.71],[208.94,144.76528113],[208.96,8.90588355]]]
["bitfinex","SOLUSD",1759134031636,[[208.79,36.96],[208.78,5.4896788],[208.75,11.97548605],[208.73,25.16586777],[208.72,23.95442134]],[[208.81,2.20692095],[208.83,5.44859062],[208.84,26.0],[208.85,3.22240859],[208.86,146.39559401]]]
["bitfinex","SOLUSD",1759134050358,[[208.73,25.16586777],[208.7,41.75149773],[208.68,0.1],[208.61,120.09780489],[208.58,34.4]],[[208.74,15.80251496],[208.76,4.79023431],[208.77,26.0],[208.78,135.00692095],[208.8,11.97363463]]]
["bitfinex","SOLUSD",1759134111640,[[208.84,36.92],[208.82,5.45862738],[208.8,11.9726879],[208.77,0.1],[208.76,38.37367959]],[[208.85,1.41153272],[208.88,4.7876286],[208.89,0.72],[208.9,26.0],[208.92,11.96640326]]]
["bitfinex","SOLUSD",1759134131468,[[208.93,37.62],[208.92,4.78652115],[208.89,11.96799987],[208.82,49.9429884],[208.81,14.4]],[[208.95,2.20553418],[208.97,13.59559401],[208.98,26.7],[209.02,36.94],[209.06,28.1258873]]]
["bitfinex","SOLUSD",1759134194821,[[209.0,36.9],[208.99,0.71],[208.97,16.74871667],[208.93,27.98559401],[208.91,79.3]],[[209.04,0.2],[209.06,3.41180309],[209.07,4.78327528],[209.08,0.72],[209.09,3.749858]]]
["bitfinex","SOLUSD",1759134218834,[[209.0,42.35465816],[208.97,11.96294284],[208.94,14.05751612],[208.93,117.62147987],[208.85,23.94062724]],[[209.04,2.29929302],[209.05,30.78364378],[209.06,0.2],[209.08,13.59559401],[209.09,11.95658911]]]
["bitfinex","SOLUSD",1759134286095,[[209.03,121.61400229],[209.02,1.91777538],[209.01,11.96115018],[208.99,27.98559401],[208.98,26.0]],[[209.04,1e-08],[209.12,2.20057706],[209.13,0.2],[209.14,4.78153038],[239.0,0.5]]]
["bitfinex","SOLUSD",1759134348984,[[209.36,1.40781761],[209.32,132.04327601],[209.3,1.91520433],[209.29,20.0],[209.28,23.8914373]],[[209.4,0.2],[209.45,0.72],[209.46,0.2],[209.52,4.77303742],[209.55,17.56205874]]]
["bitfinex","SOLUSD",1759134368582,[[209.31,5.44760259],[209.3,36.86],[209.29,11.94510493],[209.24,79.3],[208.19,84.50249193]],[[209.34,26.0],[209.37,13.59559401],[209.38,26.0],[209.39,4.77596774],[209.41,25.53438543]]]
["bitfinex","SOLUSD",1759134429034,[[209.35,42.28668975],[209.32,11.94309589],[209.3,11.94565148],[209.28,23.89045991],[209.25,2.39372644]],[[209.36,26.0],[209.37,2.39372644],[209.4,14.46559401],[209.42,137.57513738],[209.44,11.9366703]]]
["bitfinex","SOLUSD",1759134462560,[[209.33,4.77714613],[209.32,0.7],[209.31,36.92],[209.3,11.94431308],[209.27,14.36816016]],[[209.36,26.0],[209.38,0.68],[209.39,4.77584506],[209.4,13.79559401],[209.42,3.20608109]]]
["bitfinex","SOLUSD",1759134508179,[[209.37,36.86],[209.35,5.43655793],[209.32,11.94315735],[209.29,14.36609602],[209.28,14.3190192]],[[209.38,28.3945957],[209.4,4.97555913],[209.41,0.71],[209.42,11.93789078],[209.43,0.2]]]
["bitfinex","SOLUSD",1759134526611,[[209.33,0.66],[209.32,14.36609601],[209.3,11.94456823],[209.28,79.3],[209.26,23.89318219]],[[209.37,28.3945957],[209.4,0.2],[209.41,11.93839386],[209.42,13.59559401],[209.43,0.2]]]
["bitfinex","SOLUSD",1759134598159,[[209.34,0.68],[209.33,41.57712598],[209.29,11.94457814],[209.27,1.53401679],[209.25,38.26214232]],[[209.35,26.0],[209.38,10.19918421],[209.41,11.938316],[209.43,0.2],[209.44,147.16816016]]]
["bitfinex","SOLUSD",1759134609256,[[209.33,0.68],[209.31,4.77760259],[209.3,11.94402163],[209.26,1.53401679],[209.25,91.24284675]],[[209.36,27.53401679],[209.38,0.67],[209.39,4.77583734],[209.4,3.42177338],[209.41,25.53392474]]]
["bitfinex","SOLUSD",1759134663346,[[209.33,37.42],[209.32,4.77733982],[209.29,11.94509762],[209.27,14.36816016],[209.26,2.39415832]],[[209.36,2.39415832],[209.37,30.77627013],[209.38,0.65],[209.39,3.21825293],[209.4,25.73446698]]]
["bitfinex","SOLUSD",1759134685142,[[209.2,4.78011472],[209.19,36.78],[209.18,11.95138338],[209.16,0.1],[209.14,38.28384651]],[[209.24,27.53405063],[209.26,5.48881135],[209.28,25.54141788],[239.07,8.64073454],[239.1,0.157]]]
["bitfinex","SOLUSD",1759134745185,[[209.16,0.81],[209.15,4.78120424],[209.13,11.95387768],[209.12,36.88],[209.11,0.1]],[[209.18,26.0],[209.2,2.39846738],[209.21,14.24559401],[209.22,4.77985378],[209.24,11.94808326]]]
["bitfinex","SOLUSD",1759134765214,[[209.16,0.1],[209.12,4.88191918],[209.11,0.81],[209.08,16.73833767],[209.07,0.1]],[[209.17,26.65],[209.18,7.17910146],[209.2,3.20242908],[209.21,25.5458645],[209.22,4.02237707]]]
["bitfinex","SOLUSD",1759134836280,[[209.2,5.48011472],[209.19,1.5328208],[209.18,11.95120158],[209.16,0.1],[209.15,36.84]],[[209.23,26.0],[209.25,0.68],[209.26,4.77874501],[209.27,132.8],[209.28,13.59559401]]]
["bitfinex","SOLUSD",1759134901660,[[209.39,42.25577725],[209.37,11.94058365],[209.29,137.56918064],[209.28,26.0],[209.27,13.59559401]],[[209.4,0.2],[209.42,26.0],[209.43,0.2],[209.44,2.39628127],[209.45,18.37000871]]]
["bitfinex","SOLUSD",1759134937387,[[209.5,56.26009059],[209.49,14.39791608],[209.44,64.25208852],[209.43,92.89559401],[209.41,23.8764681]],[[209.56,26.0],[209.59,7.16076728],[209.6,26.0],[209.63,25.52138173],[209.67,265.30452739]]]
["bitfinex","SOLUSD",1759134985767,[[209.6,4.77099236],[209.59,36.74],[209.58,11.92861914],[209.57,0.66],[209.55,93.64754537]],[[209.65,26.0],[209.66,7.15739653],[209.68,12.63304771],[209.7,17.33437833],[209.77,251.07260362]]]
["bitfinex","SOLUSD",1759135007581,[[209.48,36.72],[209.45,4.77440573],[209.44,0.66],[209.4,11.9383576],[209.39,103.17787029]],[[209.49,29.09775361],[209.5,4.77331201],[209.52,11.93217147],[209.55,13.59559401],[209.57,147.15715824]]]
["bitfinex","SOLUSD",1759135043137,[[209.35,0.1],[209.33,37.55],[209.31,4.77748171],[209.29,14.46816016],[209.2,3.75129995]],[[209.36,27.53279838],[209.38,5.47622238],[209.39,11.93947307],[209.4,19.72678753],[209.41,36.76]]]
["bitfinex","SOLUSD",1759135094921,[[209.45,5.46440916],[209.42,11.93771326],[209.39,51.10059452],[209.37,38.25115891],[209.24,14.12928683]],[[209.46,26.0],[209.49,13.59559401],[209.5,6.97609986],[209.53,52.5048847],[209.57,4.02144493]]]
["bitfinex","SOLUSD",1759135164292,[[209.35,36.8],[209.34,0.7],[209.33,0.1],[209.29,26.41231133],[208.62,52.81405746]],[[209.37,2.3924479],[209.38,5.43606515],[209.39,26.0],[209.42,11.93785925],[209.43,27.96306605]]]
["bitfinex","SOLUSD",1759135186426,[[209.41,0.7],[209.4,4.77554918],[209.39,48.63909902],[209.38,14.36128198],[209.35,23.98344877]],[[209.45,26.0],[209.47,2.19255387],[209.48,4.77373786],[209.5,13.59559401],[209.51,169.5]]]
["bitfinex","SOLUSD",1759135254136,[[209.38,0.72],[209.35,12.04145495],[209.33,79.4],[209.3,23.88913627],[209.29,0.1]],[[209.42,26.0],[209.44,0.69],[209.45,7.16676544],[209.46,13.59559401],[209.47,3.22367411]]]
["bitfinex","SOLUSD",1759135274553,[[209.37,42.15623346],[209.35,0.1],[209.34,26.30699247],[209.33,0.1],[209.32,14.12675835]],[[209.38,2.39234626],[209.39,26.0],[209.41,0.71],[209.42,4.7751608],[209.43,13.59559401]]]
["bitfinex","SOLUSD",1759135341597,[[209.37,0.69],[209.35,4.87663654],[209.33,36.74],[209.32,11.94331836],[209.3,84.0756056]],[[209.39,1.53258123],[209.41,0.7],[209.42,30.77528946],[209.43,13.59559401],[209.45,16.71210718]]]
["bitfinex","SOLUSD",1759135361907,[[209.41,5.45531715],[209.38,11.93951674],[209.36,74.55951674],[209.35,2.49411947],[208.47,73.93968044]],[[209.46,2.39411947],[209.47,4.77395806],[209.49,37.9337586],[209.5,7.12675211],[209.52,57.38367154]]]
["bitfinex","SOLUSD",1759135429503,[[209.44,5.46460957],[209.41,11.93811118],[209.39,49.8788174],[209.37,79.3],[209.18,0.1]],[[209.48,6.98491819],[209.5,26.0],[209.51,11.93262348],[209.52,3.20924572],[209.72,37.22469658]]]
["bitfinex","SOLUSD",1759135474384,[[209.52,0.66],[209.49,36.58],[209.47,4.77395331],[209.46,14.37],[209.45,28.39068204]],[[209.57,0.72],[209.58,7.16230699],[209.6,3.21778815],[209.61,38.1274701],[209.67,14.28808469]]]
["bitfinex","SOLUSD",1759135498100,[[209.57,4.77167533],[209.55,14.52100893],[209.53,36.58],[209.51,2.39068204],[209.06,45.79833872]],[[209.61,0.2],[209.62,0.2],[209.63,2.59068204],[209.64,4.7702638],[209.65,3.41935966]]]
["bitfinex","SOLUSD",1759135539654,[[209.62,57.51849701],[209.61,26.0],[209.6,26.29748091],[209.59,80.82770643],[209.58,23.85709941]],[[209.63,1e-08],[209.65,0.2],[209.66,0.2],[209.68,0.65],[209.71,1.52770643]]]
["bitfinex","SOLUSD",1759135575093,[[209.73,36.6],[209.71,4.76848981],[209.7,26.61385729],[209.69,79.3],[209.68,1.52770643]],[[209.74,0.70000001],[209.79,1.52770643],[209.81,26.0],[209.82,0.2],[209.83,14.33863066]]]
["bitfinex","SOLUSD",1759135638158,[[209.92,15.04991768],[209.88,16.70697915]],[[209.95,1e-08]]]
["bitfinex","SOLUSD",1759135650936,[[210.05,41.94077124],[210.04,2.38409357],[210.03,37.90306146],[210.0,14.31536754],[209.99,13.59559401]],[[210.06,0.7],[210.11,4.75943961],[210.15,2.38409357],[210.17,26.0],[210.18,13.59559401]]]
["bitfinex","SOLUSD",1759135689778,[[209.79,4.76667143],[209.78,0.72],[209.74,49.21897363],[209.73,23.8391772],[209.67,14.32]],[[209.85,1.5214594],[209.86,0.65],[209.87,26.0],[209.9,13.59559401],[209.91,42.67384997]]]
["bitfinex","SOLUSD",1759135712305,[[209.74,0.1],[209.71,0.71],[209.66,0.1],[209.64,14.31090161],[209.52,2.48614374]],[[209.75,30.76758045],[209.77,14.30419333],[209.78,0.7],[209.79,13.59559401],[209.82,85.14331284]]]
["bitfinex","SOLUSD",1759135771247,[[209.55,0.68],[209.54,0.1],[209.53,0.1],[209.52,0.1],[209.51,4.87282473]],[[209.56,30.77206189],[209.57,2.38614374],[209.59,13.59559401],[209.6,12.5980003],[209.61,41.04816268]]]
["bitfinex","SOLUSD",1759135822171,[[209.61,16.69767663],[209.6,0.7],[209.59,1.53037761],[209.57,75.3252359],[209.55,105.3]],[[209.71,45.08409662],[209.72,134.33037761],[209.73,11.92060908],[209.76,14.34685923],[209.78,7.73974718]]]
["bitfinex","SOLUSD",1759135848001,[[209.67,4.76932227],[209.63,14.31237374],[209.61,93.64342951],[209.41,23.83421299],[187.08,96.37033058]],[[209.73,4.7680535],[209.74,26.0],[209.75,25.51456288],[209.76,2.3869167],[239.1,0.157]]]
["bitfinex","SOLUSD",1759135905566,[[209.68,0.68],[209.66,41.66960076],[209.65,13.45138136],[209.59,103.1561],[209.57,14.34411533]],[[209.72,26.66],[209.73,4.7680503],[209.74,132.8],[209.75,13.59559401],[209.76,48.81890168]]]
["bitfinex","SOLUSD",1759135929085,[[209.54,0.1],[209.53,0.1],[209.51,0.76],[209.5,4.7732415],[209.49,36.92]],[[209.55,30.77213075],[209.57,0.67],[209.58,15.12257638],[209.59,146.64241176],[209.68,4.01607155]]]
["bitfinex","SOLUSD",1759135968498,[[209.55,0.71],[209.54,0.1],[209.53,4.8725753],[209.52,0.1],[209.51,2.48940118]],[[209.56,26.0],[209.58,7.99414866],[209.59,13.59559401],[209.6,0.69],[209.87,0.2]]]
["bitfinex","SOLUSD",1759136023781,[[209.79,0.66],[209.78,36.84],[209.77,16.68494063],[209.76,14.33383502],[209.72,51.47925037]],[[209.86,0.7],[209.88,26.0],[209.89,1.52623305],[209.91,62.34586644],[209.92,4.11343151]]]
["bitfinex","SOLUSD",1759136076270,[[209.71,0.69],[209.7,4.76870589],[209.68,36.8],[209.67,11.92305744],[209.63,23.85062039]],[[209.76,31.42737311],[209.77,1.52623305],[209.8,11.91623462],[209.81,50.39559401],[209.86,9.38427006]]]
["bitfinex","SOLUSD",1759136090647,[[209.54,0.1],[209.53,5.56255382],[209.52,0.1],[209.49,11.93358624],[209.45,79.4]],[[209.58,2.38743786],[209.6,0.66],[209.61,30.77078495],[209.63,11.92590185],[209.64,41.98303187]]]
["bitfinex","SOLUSD",1759136138299,[[209.52,4.77281405],[209.51,0.71],[209.48,11.93431353],[209.45,0.1],[209.44,0.1]],[[209.54,26.0],[209.56,0.72],[209.57,18.36731354],[209.59,36.86],[209.63,23.85249826]]]
["bitfinex","SOLUSD",1759136172319,[[209.45,0.1],[209.44,0.1],[209.43,36.96],[209.42,5.44506593],[209.41,0.1]],[[209.46,0.71],[209.49,4.77352041],[209.5,13.46281828],[209.52,39.59559401],[209.54,36.86]]]
["bitfinex","SOLUSD",1759136268686,[[209.46,0.67],[209.45,4.77439734],[209.44,0.1],[209.43,12.03710094],[209.41,36.94]],[[209.48,26.0],[209.49,0.72],[209.5,3.21842959],[209.51,151.16868123],[209.52,4.77440916]]]
["bitfinex","SOLUSD",1759136318449,[[209.5,42.27324172],[209.48,11.9342904],[209.44,23.97234954],[209.43,79.4],[209.42,14.35578418]],[[209.53,26.71],[209.55,7.98900715],[209.57,132.8],[209.59,22.18444628],[209.66,20.0]]]
["bitfinex","SOLUSD",1759136349474,[[209.44,0.1],[209.43,41.61486475],[209.42,0.72],[209.41,0.1],[209.4,0.1]],[[209.45,3.22351535],[209.46,0.66],[209.48,30.77378064],[209.5,4.02100482],[209.51,28.68313805]]]
["bitfinex","SOLUSD",1759136436876,[[209.33,1e-08],[209.3,16.82228276],[209.28,14.46747205],[209.26,50.59559401],[209.24,49.99590384]],[[209.38,26.0],[209.4,0.67],[209.41,36.9],[209.42,1.53226057],[209.43,13.59559401]]]
["bitfinex","SOLUSD",1759136452273,[[209.33,53.60001147],[209.3,105.4],[209.29,33.69559401],[209.25,0.1],[184.62,104.4822314]],[[209.43,2.39313087],[209.44,0.67],[209.46,18.36978955],[209.49,11.93422181],[210.16,0.3]]]
["bitfinex","SOLUSD",1759136484013,[[209.35,42.15668975],[209.33,11.94281585],[209.3,0.1],[209.29,0.1],[209.2,38.26633461]],[[209.36,0.69],[209.41,28.39313087],[209.44,25.53218682],[241.78,8.53135816],[241.88,0.7]]]
["bitfinex","SOLUSD",1759136534863,[[209.22,0.1],[209.16,5.18098879],[209.14,11.95358632],[209.13,37.28],[209.12,0.1]],[[209.23,20.60770054],[209.26,11.94686036],[209.27,37.18],[209.28,138.9307088],[209.31,23.88803905]]]
["bitfinex","SOLUSD",1759136597532,[[209.28,36.96],[209.27,4.77845463],[209.25,12.3474313],[209.22,0.1],[209.2,23.89968266]],[[209.3,0.69],[209.33,4.77721785],[209.34,161.19685938],[209.35,11.94177944],[209.36,13.59559401]]]
["bitfinex","SOLUSD",1759136628548,[[209.28,36.92],[209.27,4.77851037],[209.26,0.4],[209.25,11.9474313],[209.22,0.1]],[[209.31,0.72],[209.32,30.77737635],[209.35,13.47543741],[209.38,193.60110905],[209.39,14.37229022]]]
["bitfinex","SOLUSD",1759136689554,[[209.33,4.77692343],[209.32,0.4],[209.3,11.94433175],[209.26,14.36816016],[209.25,23.89397401]],[[209.36,0.69],[209.38,26.0],[209.39,4.77596553],[209.41,27.96375416],[209.42,147.13242244]]]
["bitfinex","SOLUSD",1759136710896,[[209.33,4.77694181],[209.32,0.4],[209.29,11.94470813],[209.27,40.366784],[209.24,13.59559401]],[[209.38,0.68],[209.4,30.77555514],[209.43,27.92708674],[209.45,14.36678399],[209.49,14.58213518]]]
["bitfinex","SOLUSD",1759136794900,[[209.43,36.82],[209.42,4.77509311],[209.41,14.36128198],[209.4,11.93872547],[209.39,14.7574269]],[[209.44,0.71],[209.46,14.36128199],[209.47,6.30626936],[209.48,3.41350408],[209.49,39.79559401]]]
["bitfinex","SOLUSD",1759136856194,[[209.35,53.47841413],[209.33,0.4],[209.32,14.33199205],[209.3,116.78454264],[209.29,26.0]],[[209.39,0.68],[209.4,14.33199205],[209.42,2.39193736],[209.44,30.77467178],[209.52,43.38075026]]]
["bitfinex","SOLUSD",1759136889733,[[209.37,36.74],[209.35,4.77668975],[209.33,12.34286533],[209.32,14.68958885],[209.29,37.48492052]],[[209.38,0.72],[209.41,6.30716669],[209.42,26.0],[209.43,14.36472025],[209.44,11.93714413]]]
["bitfinex","SOLUSD",1759136947485,[[209.37,36.7],[209.36,4.77646159],[209.34,12.34224108],[209.3,23.8890946],[209.1,23.33307623]],[[209.38,0.72],[209.39,40.36609602],[209.4,3.22648841],[209.41,4.77536111],[209.42,2.39434615]]]
["bitfinex","SOLUSD",1759136960613,[[209.38,36.7],[209.37,4.77623346],[209.35,12.34117738],[209.3,23.8890946],[208.64,0.3]],[[209.39,40.36609602],[209.4,0.66],[209.41,3.22721877],[209.42,2.39434615],[209.43,4.77488111]]]
["bitfinex","SOLUSD",1759137014682,[[209.36,41.43646159],[209.33,12.34273227],[209.29,38.25765772],[209.28,14.68234402],[208.51,87.45332152]],[[209.37,41.03816016],[209.41,146.39559401],[209.42,6.30743269],[209.43,40.6888129],[209.93,42.97400432]]]
["bitfinex","SOLUSD",1759137030405,[[209.36,53.77761558],[209.33,14.3654081],[209.32,23.88579752],[209.26,39.59559401],[209.23,123.19650828]],[[209.4,41.03540809],[209.41,132.8],[209.45,1.53227951],[209.46,4.77420033],[209.47,40.6688129]]]
["bitfinex","SOLUSD",1759137106289,[[209.5,43.24700793],[209.49,14.63749878],[209.48,12.33431353],[209.46,92.89559401],[186.0,5.816983]],[[209.51,1e-08],[209.52,0.2],[209.53,0.67],[209.54,0.2],[209.57,3.421766]]]
["bitfinex","SOLUSD",1759137150342,[[209.45,16.71043207],[209.44,2.31428777],[209.42,23.87546557],[209.38,157.1453358],[209.22,23.24676295]],[[209.49,0.68],[209.51,1e-08],[209.52,26.2],[209.54,0.2],[209.55,6.30165806]]]
["bitfinex","SOLUSD",1759137220219,[[209.22,5.27965777],[209.19,11.9507394],[209.15,0.84],[209.13,14.6865299],[208.47,81.61155944]],[[209.24,26.0],[209.27,135.19202963],[209.28,11.9507394],[209.29,18.37365937],[209.3,36.56]]]
["bitfinex","SOLUSD",1759137244263,[[209.22,0.1],[209.2,4.78009692],[209.18,0.4],[209.16,11.95237112],[209.14,36.58]],[[209.23,0.72],[209.24,16.79567377],[209.25,4.77899908],[209.26,1.53455781],[209.27,11.94630931]]]
["bitfinex","SOLUSD",1759137302522,[[209.13,4.88171472],[209.12,0.1],[209.1,11.95596043],[209.09,0.4],[209.07,14.38331536]],[[209.14,0.66],[209.15,26.0],[209.18,16.73599001],[209.54,27.0587527],[236.7,18.707545]]]
["bitfinex","SOLUSD",1759137343547,[[209.04,0.1],[209.01,4.88435611],[208.97,31.10326742],[185.84,33.33333333],[185.72,122.96165442]],[[209.05,31.4446568],[209.06,3.22061244],[209.07,4.78311934],[209.08,27.95213524],[209.1,40.72492846]]]
["bitfinex","SOLUSD",1759137379095,[[209.04,0.1],[209.01,0.1],[209.0,4.7846536],[208.99,0.6],[208.97,11.9633901]],[[209.05,34.70660106],[209.07,11.95790719],[209.08,146.39559401],[209.09,5.43252229],[209.12,42.19175054]]]
["bitfinex","SOLUSD",1759137433849,[[209.15,37.4],[209.13,16.73600152],[209.11,14.56780373],[209.09,23.91310743],[209.06,73.95559401]],[[209.21,0.71],[209.23,33.99371451],[209.24,42.05793016],[209.25,0.2],[209.26,48.74725231]]]
["bitfinex","SOLUSD",1759137441766,[[209.07,0.6],[209.06,26.0],[209.05,27.73772259],[209.01,20.1],[208.99,23.9244259]],[[209.16,0.72],[209.19,26.0],[209.22,15.99406299],[209.23,41.55943394],[209.24,28.46233615]]]
["bitfinex","SOLUSD",1759137517625,[[208.83,4.88855958],[208.82,36.82],[208.81,11.97259816],[208.8,0.3],[208.79,14.10360131]],[[208.85,0.65],[208.89,30.78729222],[208.91,3.22331516],[208.92,13.37700711],[209.27,37.4]]]
["bitfinex","SOLUSD",1759137532730,[[208.83,36.88],[208.82,4.78875169],[208.8,12.07311953],[208.78,14.36338786],[208.75,26.0]],[[208.84,0.65],[208.87,30.78770473],[208.9,26.97429206],[208.91,4.02809709],[209.32,34.91637851]]]
["bitfinex","SOLUSD",1759137593191,[[208.95,36.74],[208.94,4.78592306],[208.92,11.96630289],[208.91,0.2],[208.87,116.8329967]],[[208.96,0.72],[208.97,26.0],[208.98,4.78518198],[209.0,3.22827466],[209.01,11.96122133]]]
["bitfinex","SOLUSD",1759137612700,[[209.02,0.2],[209.01,53.46559434],[209.0,14.29937683],[208.96,66.30936473],[208.95,26.0]],[[209.08,0.72],[209.1,8.01085527],[209.11,26.0],[209.13,5.47375633],[209.14,58.11713916]]]
["bitfinex","SOLUSD",1759137669366,[[209.02,36.72],[208.97,16.74881561],[208.96,14.92786936],[208.94,23.92917627],[208.75,23.23912359]],[[209.03,0.66],[209.05,30.78359177],[209.06,3.22023128],[209.07,1.40910759],[209.08,11.95726524]]]
["bitfinex","SOLUSD",1759137694674,[[208.95,36.72],[208.94,0.2],[208.93,4.78629205],[208.89,23.93510986],[208.87,2.20270172]],[[208.99,0.72],[209.01,158.8],[209.02,4.78424257],[209.03,2.20270172],[209.05,13.59559401]]]
["bitfinex","SOLUSD",1759137757433,[[209.08,36.7],[209.07,4.7830028],[209.04,12.15923214],[209.02,1.40834603],[209.0,23.92344497]],[[209.09,26.68],[209.12,4.78216357],[209.13,14.58607428],[209.15,134.20834603],[238.37,0.04753304]]]
["bitfinex","SOLUSD",1759137787675,[[208.92,4.78652115],[208.91,36.7],[208.89,0.2],[208.88,11.96808082],[208.87,37.36]],[[208.95,0.71],[208.97,26.0],[208.99,1.40834603],[209.0,16.8159186],[209.01,14.39642968]]]
["bitfinex","SOLUSD",1759137847011,[[209.04,36.66],[209.03,4.78400229],[209.01,11.96060613],[209.0,0.2],[208.96,92.89559401]],[[209.06,26.7],[209.09,6.98623596],[209.13,0.2],[209.17,23.90492595],[209.18,24.03815247]]]
["bitfinex","SOLUSD",1759137897263,[[209.11,4.78217206],[209.1,36.64],[209.08,12.15714559],[209.04,14.38400499],[209.03,25.32760337]],[[209.12,3.23116018],[209.13,0.9],[209.15,159.0],[209.16,14.58400498],[209.18,18.37617853]]]
["bitfinex","SOLUSD",1759137940514,[[209.15,41.13525747],[209.13,13.87115199],[209.12,0.2],[209.1,37.50759783],[209.05,34.39]],[[209.16,1e-08],[209.18,0.7],[209.19,0.2],[209.22,2.20034049],[209.23,4.97949389]]]
["bitfinex","SOLUSD",1759137990282,[[209.28,1.53384645],[209.27,36.84],[209.24,13.59559401],[209.23,55.22769027],[209.21,20.0]],[[209.3,0.2],[209.32,0.2],[209.33,0.2],[209.35,0.69],[209.36,0.2]]]
["bitfinex","SOLUSD",1759138009564,[[209.32,41.43737435],[209.29,11.94514788],[209.28,13.59559401],[209.27,23.89252256],[209.26,16.12384645]],[[209.33,0.69000001],[209.36,0.2],[209.38,0.2],[209.4,1.53384645],[209.41,4.77536075]]]
["bitfinex","SOLUSD",1759138071635,[[209.24,41.51920091],[209.22,11.9490203],[209.21,0.2],[209.17,116.79944839],[209.15,14.39]],[[209.26,0.71],[209.3,33.17396669],[209.33,11.94294147],[209.37,18.57715679],[238.45,0.5]]]
["bitfinex","SOLUSD",1759138093274,[[209.32,41.49737435],[209.31,1.91547947],[209.29,11.94510336],[209.27,24.09152235],[209.25,14.37]],[[209.33,0.69000001],[209.36,0.2],[209.37,2.59610056],[209.38,0.2],[209.41,3.2231387]]]
["bitfinex","SOLUSD",1759138165524,[[209.23,41.41934073],[209.22,14.20853684],[209.21,11.94965031],[209.17,7.17533279],[209.16,79.3]],[[209.27,0.69],[209.29,4.77807607],[209.3,37.9445897],[209.31,2.39725672],[209.33,1e-08]]]
["bitfinex","SOLUSD",1759138186938,[[209.23,41.43942116],[209.2,11.95027529],[209.14,30.36285073],[208.76,34.91637851],[186.44,33.33333333]],[[209.28,7.17558956],[209.3,29.22429451],[209.33,1e-08],[209.35,197.37341655],[209.37,20.2]]]
["bitfinex","SOLUSD",1759138251693,[[209.16,36.66],[209.15,4.78107048],[209.13,12.15377923],[209.11,0.1],[209.0,134.8]],[[209.2,0.7],[209.21,4.78007739],[209.22,15.913144],[209.23,15.17223687],[209.24,26.0]]]
["bitfinex","SOLUSD",1759138267601,[[209.11,0.1],[209.1,0.1],[209.09,0.1],[209.06,0.1],[209.05,0.1]],[[209.12,20.61150244],[209.14,11.95382924],[209.16,6.1358602],[209.17,15.51373725],[209.21,20.0]]]
["bitfinex","SOLUSD",1759138342684,[[208.97,4.88536747],[208.95,37.02],[208.94,12.06469731],[208.93,14.39090495],[208.92,13.59559401]],[[209.03,30.7840707],[209.06,14.1615512],[209.11,76.62988239],[209.12,14.39021466],[239.0,0.5]]]
["bitfinex","SOLUSD",1759138364387,[[208.97,41.74528205],[208.95,0.1],[208.94,12.06460576],[208.93,14.39090494],[208.92,13.59559401]],[[209.02,0.68],[209.04,4.78390598],[209.06,37.95828948],[209.07,1.40985283],[209.24,34.84057137]]]
["bitfinex","SOLUSD",1759138448057,[[208.95,0.1],[208.94,0.1],[208.92,36.78],[208.91,0.1],[208.9,0.1]],[[208.96,26.69],[208.98,4.78522031],[208.99,11.96238374],[209.0,2.2024076],[209.01,13.59559401]]]
["bitfinex","SOLUSD",1759138491404,[[208.96,36.76],[208.95,4.88579313],[208.94,0.1],[208.93,11.96571802],[208.73,25.16586777]],[[208.98,0.72],[209.01,30.78447496],[209.02,3.22968652],[209.03,1.41008505],[209.04,11.9594336]]]
["bitfinex","SOLUSD",1759138516720,[[208.95,0.1],[208.94,0.1],[208.93,36.76],[208.91,0.1],[208.9,0.1]],[[208.96,5.4956049],[208.97,3.23000828],[208.98,11.96286726],[208.99,41.80582391],[209.02,146.39559401]]]
["bitfinex","SOLUSD",1759138582581,[[208.85,1e-08],[208.81,0.2],[208.79,0.1],[208.76,4.89015976],[208.68,95.58090667]],[[208.86,59.96141357],[208.88,15.18365132],[208.89,6.22550905],[208.91,25.25796788],[208.99,51.9747811]]]
["bitfinex","SOLUSD",1759138638228,[[208.8,0.1],[208.79,16.86325494],[208.76,0.1],[208.75,0.1],[208.74,0.1]],[[208.84,3.23470067],[208.86,26.0],[208.87,11.97478019],[208.89,8.83293751],[208.9,2.11275458]]]
["bitfinex","SOLUSD",1759138706786,[[208.89,36.7],[208.88,4.78743776],[208.86,12.06974049],[208.83,23.94187391],[208.82,93.79016721]],[[208.91,0.67],[208.93,26.0],[208.94,6.98978272],[208.96,3.22176543],[208.97,11.96344699]]]
["bitfinex","SOLUSD",1759138725536,[[208.8,36.72],[208.79,0.1],[208.78,4.78954899],[208.76,0.1],[208.75,12.17565019]],[[208.81,0.67],[208.85,15.00777524],[208.86,30.78795818],[208.88,132.8],[208.89,5.64872492]]]
["bitfinex","SOLUSD",1759138786394,[[209.02,41.60423117],[208.99,12.06218683],[208.96,117.92740951],[208.93,2.2019857],[208.52,34.91637851]],[[209.03,0.2],[209.04,0.72],[209.06,0.2],[209.07,28.4019857],[209.08,4.78289098]]]
["bitfinex","SOLUSD",1759138807911,[[208.98,41.7251469],[208.94,12.0649596],[208.92,14.39159531],[208.89,103.23582469],[208.75,23.33912359]],[[209.0,0.68],[209.02,26.0],[209.03,7.18600035],[209.04,6.44297104],[237.39,21.984271]]]
["bitfinex","SOLUSD",1759138870945,[[208.91,41.60669514],[208.88,14.38672663],[208.87,12.06915611],[208.83,103.24203918],[208.82,4.78584842]],[[208.93,0.72],[208.96,1.40906041],[208.97,30.7855054],[208.98,11.96342876],[209.0,147.19712058]]]
["bitfinex","SOLUSD",1759138914209,[[208.79,0.1],[208.78,0.1],[208.76,0.1],[208.75,0.1],[208.74,0.1]],[[208.8,59.96450037],[208.81,132.8],[208.82,11.97210449],[208.86,14.73201435],[208.87,43.93935767]]]
["bitfinex","SOLUSD",1759139010882,[[208.58,0.1],[208.57,0.1],[208.55,4.79498979],[208.52,0.1],[208.51,11.98938081]],[[208.59,29.92462414],[208.6,4.79389756],[208.61,11.98938081],[208.62,25.57914619],[208.64,175.10168659]]]
["bitfinex","SOLUSD",1759139055335,[[208.49,36.92],[208.48,4.79658807],[208.45,38.06031458],[208.44,0.1],[208.31,66.28]],[[208.5,0.69],[208.51,26.0],[208.52,14.42827943],[208.53,3.23232115],[208.54,4.79527993]]]
["bitfinex","SOLUSD",1759139082842,[[208.5,36.82],[208.49,4.89636584],[208.46,12.09264234],[208.45,26.06719008],[208.4,38.41891707]],[[208.51,26.69],[208.52,14.42758554],[208.53,3.23527082],[208.54,4.79542662],[208.55,146.39559401]]]
["bitfinex","SOLUSD",1759139120362,[[208.53,36.8],[208.52,4.79565788],[208.5,11.99032473],[208.49,0.2],[208.45,38.0569688]],[[208.54,0.71],[208.55,26.0],[208.56,14.42411713],[208.58,4.79435266],[208.59,3.23244963]]]
["bitfinex","SOLUSD",1759139164607,[[208.37,0.1],[208.3,0.2],[208.29,4.90096826],[208.28,0.1],[208.27,12.00359117]],[[208.38,23.98486776],[208.39,169.62],[208.4,14.20973752],[208.42,27.76042652],[208.46,43.98541686]]]
["bitfinex","SOLUSD",1759139225756,[[208.37,4.89892821],[208.36,11.99827043],[208.34,14.43105563],[208.32,79.3],[208.31,24.00191218]],[[208.42,0.71],[208.45,32.21452244],[208.49,13.59559401],[208.52,193.5793877],[208.54,4.04563915]]]
["bitfinex","SOLUSD",1759139247511,[[208.37,4.89909558],[208.35,11.99901176],[208.33,0.1],[208.32,36.8],[208.3,12.09901176]],[[208.39,0.68],[208.4,26.0],[208.42,4.79803321],[208.43,1.4171955],[209.11,0.2]]]
["bitfinex","SOLUSD",1759139306367,[[208.56,0.1],[208.55,36.88],[208.53,40.76152111],[208.52,13.59559401],[208.5,20.0]],[[208.64,0.66],[208.69,2.21533149],[208.7,13.79559401],[208.73,36.88],[208.75,3.18467679]]]
["bitfinex","SOLUSD",1759139339289,[[208.62,4.79340427],[208.61,48.8840689],[208.59,0.1],[208.56,23.97293165],[185.7,3.31656725]],[[208.66,2.33481489],[208.68,26.0],[208.69,7.99925805],[208.7,0.2],[208.76,138.18984678]]]
["bitfinex","SOLUSD",1759139404749,[[208.55,4.79501318],[208.54,36.8],[208.53,11.98818593],[208.52,0.1],[208.49,23.98166009]],[[208.58,0.66],[208.61,28.21155332],[208.62,4.79357671],[208.63,3.21179734],[209.34,655.6]]]
["bitfinex","SOLUSD",1759139460507,[[208.53,53.58415575],[208.52,0.1],[208.48,14.48496699],[208.3,23.16693718],[208.29,0.1]],[[208.56,26.0],[208.57,0.7],[208.58,1.41589437],[208.59,14.42273022],[208.6,18.38951301]]]
["bitfinex","SOLUSD",1759139484526,[[208.37,0.1],[208.35,36.82],[208.34,4.79981615],[208.32,12.00052632],[208.31,0.1]],[[208.38,15.15661125],[208.39,6.21464581],[208.4,26.0],[208.43,158.39027975],[208.86,0.2]]]
["bitfinex","SOLUSD",1759139561386,[[208.45,16.89059726],[208.44,36.78],[208.42,38.41507173],[208.38,20.0],[208.37,107.41559401]],[[208.51,0.71],[208.55,2.21570778],[208.56,173.22619797],[208.57,4.79475227],[208.85,65.91708186]]]
["bitfinex","SOLUSD",1759139581296,[[208.5,0.1],[208.49,36.78],[208.47,16.78893895],[208.44,93.62914276],[208.43,28.01901765]],[[208.56,26.7],[208.59,18.29460346],[208.6,4.79391561],[208.61,30.19806887],[208.62,132.8]]]
["bitfinex","SOLUSD",1759139620559,[[208.62,41.55325866],[208.61,12.08400061],[208.55,23.97418801],[208.52,93.71649247],[208.01,42.97400432]],[[208.66,0.2],[208.67,26.87],[208.68,0.2],[208.69,4.79180366],[208.7,38.37629178]]]
["bitfinex","SOLUSD",1759139675534,[[208.54,41.55524311],[208.51,12.08983262],[208.47,23.98327032],[208.29,23.60177379],[208.28,0.1]],[[208.57,25.855826],[208.58,0.72],[208.59,16.63469787],[208.64,48.74260164],[208.66,0.2]]]
["bitfinex","SOLUSD",1759139740899,[[208.44,53.55137297],[208.42,0.1],[208.39,23.99238209],[208.37,28.99129798],[207.98,35.00171147]],[[208.48,0.66],[208.5,158.8],[208.52,32.8203211],[208.53,5.30515516],[208.55,36.76]]]
["bitfinex","SOLUSD",1759139761619,[[208.47,4.79685326],[208.46,36.76],[208.44,12.09376938],[208.39,14.4296674],[208.38,23.9936327]],[[208.5,41.12897338],[208.52,18.39131328],[208.54,138.91268617],[208.56,11.9872888],[208.58,23.97260718]]]
["bitfinex","SOLUSD",1759139814765,[[208.48,36.74],[208.47,4.79680556],[208.45,0.1],[208.43,11.9939782],[208.41,23.99034487]],[[208.5,0.72],[208.51,14.42758555],[208.52,4.79572281],[208.53,26.0],[208.55,50.94091954]]]
["bitfinex","SOLUSD",1759139845078,[[208.55,4.79501318],[208.54,0.1],[208.53,36.72],[208.52,11.98918884],[208.47,23.98331534]],[[208.59,40.42342364],[208.6,5.50395131],[208.61,1.41658856],[208.64,181.50292887],[208.67,24.16235779]]]
["bitfinex","SOLUSD",1759139928151,[[208.64,36.66],[208.63,4.79317451],[208.6,12.69410486],[208.58,14.42182787],[186.27,200.0]],[[208.65,9.65403637],[208.66,2.41086892],[208.67,0.2],[208.68,30.99204861],[208.73,5.38984678]]]
["bitfinex","SOLUSD",1759140003084,[[208.67,5.49225571],[208.66,36.64],[208.65,11.98178466],[208.59,13.59559401],[207.95,53.7175054]],[[208.68,0.2],[208.69,3.22130789],[208.7,0.2],[208.71,3.22130789],[208.72,0.87]]]
["bitfinex","SOLUSD",1759140027744,[[208.58,41.43431205],[208.56,0.7],[208.55,11.98728568],[208.53,14.25893411],[208.52,14.42065037]],[[208.6,14.42065037],[208.61,2.87978319],[208.63,4.79322635],[208.64,3.21907616],[208.65,26.0]]]
["bitfinex","SOLUSD",1759140107727,[[208.42,0.1],[208.41,0.1],[208.4,4.89836105],[208.39,0.7],[208.38,0.1]],[[208.43,27.92441847],[208.45,6.21302074],[208.47,132.8],[208.48,62.28726718],[208.52,23.97895479]]]
["bitfinex","SOLUSD",1759140129928,[[208.42,0.1],[208.41,4.89818872],[208.4,0.79],[208.37,48.77745312],[208.3,14.52]],[[208.44,0.72],[208.46,4.79708337],[208.47,4.13863714],[208.48,3.2118456],[208.49,37.991042]]]
["bitfinex","SOLUSD",1759140164986,[[208.42,0.1],[208.41,0.1],[208.4,0.1],[208.38,0.1],[208.37,0.79]],[[208.43,9.6567813],[208.44,26.0],[208.45,3.21257461],[208.46,144.79287525],[208.47,36.74]]]
["bitfinex","SOLUSD",1759140227325,[[208.47,41.4967973],[208.45,11.99281101],[208.44,0.68],[208.43,23.98879101],[208.42,13.69559401]],[[208.49,0.67],[208.51,1.41655153],[208.52,4.79574759],[208.53,26.0],[208.55,11.98763571]]]
["bitfinex","SOLUSD",1759140290879,[[208.56,41.53478327],[208.53,11.98857293],[208.51,13.59559401],[208.48,38.40337975],[208.33,2.50798564]],[[208.58,0.68],[208.59,2.21294446],[208.62,30.79343283],[208.65,11.98192525],[209.0,37.44]]]
["bitfinex","SOLUSD",1759140323891,[[208.47,4.89681966],[208.46,0.56],[208.45,11.99289612],[208.42,13.69559401],[208.41,140.8511464]],[[208.52,0.68],[208.53,27.41501833],[208.55,4.79512094],[208.56,26.0],[208.6,156.76942488]]]
["bitfinex","SOLUSD",1759140383774,[[208.69,37.38],[208.67,16.77289499],[208.66,14.5005833],[208.63,37.56060309],[208.6,14.43]],[[208.7,0.2],[208.72,0.2],[208.74,0.2],[208.76,0.65],[208.8,2.41096202]]]
["bitfinex","SOLUSD",1759140409887,[[208.52,5.44561591],[208.5,36.82],[208.49,11.99070723],[208.47,0.1],[208.46,4.89409367]],[[208.58,2.21096202],[208.59,45.21825956],[208.6,11.9848419],[208.62,3.94600551],[208.68,5.36035281]]]
["bitfinex","SOLUSD",1759140467851,[[208.56,41.69472827],[208.55,0.49],[208.54,11.98786819],[208.5,14.42065037],[208.49,23.981838]],[[208.6,0.67],[208.62,26.0],[208.63,6.20789763],[208.65,26.40243805],[208.73,25.38984678]]]
["bitfinex","SOLUSD",1759140535018,[[208.6,41.63366616],[208.59,0.49],[208.58,11.98563495],[208.54,23.97526422],[208.52,92.89559401]],[[208.63,0.68],[208.64,2.21174549],[208.65,30.79274203],[208.74,4.21769144],[208.76,43.95138389]]]
["bitfinex","SOLUSD",1759140563235,[[208.46,0.1],[208.42,0.1],[208.41,0.1],[208.4,0.1],[208.39,4.79864102]],[[208.47,46.47828882],[208.49,40.75267025],[208.5,11.99040767],[208.52,23.97862852],[209.45,75.20450756]]]
["bitfinex","SOLUSD",1759140678728,[[208.48,5.38662317],[208.47,11.99203844],[208.45,48.77203844],[208.42,0.1],[208.34,24.09810573]],[[208.52,0.69],[208.54,37.99270843],[208.55,6.21162461],[208.58,62.36166547],[208.6,132.8]]]
["bitfinex","SOLUSD",1759140699024,[[208.48,41.55662317],[208.47,0.59],[208.46,11.99270422],[208.37,20.1],[186.27,200.0]],[[208.51,0.67],[208.53,14.42689173],[208.54,4.79531616],[208.55,26.0],[208.56,1.41660647]]]
["bitfinex","SOLUSD",1759140775887,[[208.47,0.59],[208.46,41.53701383],[208.44,14.67807137],[208.43,3.20850998],[208.41,0.1]],[[208.52,2.21075871],[208.53,0.69],[208.54,4.79529571],[208.56,11.98750707],[208.57,3.20850998]]]
["bitfinex","SOLUSD",1759140786618,[[208.48,36.74],[208.46,4.79705584],[208.45,12.58289536],[208.44,14.67807137],[208.42,0.1]],[[208.49,0.69],[208.52,2.21075871],[208.53,4.79562943],[208.55,15.19638119],[208.56,2.21075871]]]
["bitfinex","SOLUSD",1759140845365,[[208.42,0.1],[208.41,41.79821014],[208.4,0.1],[208.39,0.59],[208.38,14.51547796]],[[208.45,2.07643039],[208.46,4.79716596],[208.49,15.19080888],[208.54,8.8148574],[238.45,0.5]]]
["bitfinex","SOLUSD",1759140880393,[[208.42,42.34796039],[208.41,0.1],[208.4,0.1],[208.38,12.09692797],[208.16,23.43036063]],[[208.47,5.49686684],[208.48,5.42193307],[208.5,11.99044298],[208.53,136.81769144],[208.54,36.84]]]
["bitfinex","SOLUSD",1759140923038,[[208.52,0.59],[208.51,4.79591847],[208.5,36.78],[208.47,26.18802193],[208.45,115.27237992]],[[208.56,18.56318112],[208.59,11.98531014],[208.64,3.20910717],[208.67,5.86258996],[239.07,8.64073454]]]
["bitfinex","SOLUSD",1759140943748,[[208.56,41.59475246],[208.54,12.57810425],[208.51,23.97876848],[208.47,107.92589091],[207.44,85.94800864]],[[208.58,0.68],[208.59,1.41564749],[208.61,4.79371682],[208.62,9.5872238],[208.64,15.19146913]]]
["bitfinex","SOLUSD",1759141005612,[[208.42,0.1],[208.41,0.1],[208.4,0.1],[208.36,0.1],[208.35,0.1]],[[208.43,9.25609363],[208.45,17.32003287],[208.46,4.79711379],[208.48,4.02336488],[208.66,13.42937635]]]
["bitfinex","SOLUSD",1759141073483,[[208.39,0.59],[208.38,4.89887547],[208.37,0.1],[208.36,12.09843848],[208.26,79.4]],[[208.41,1.41855667],[208.43,133.52],[208.45,36.88],[208.66,13.42937635],[238.45,0.5]]]
["bitfinex","SOLUSD",1759141117918,[[208.47,0.59],[208.44,53.63140279],[208.42,5.46605507],[208.4,23.99139178],[208.39,14.27276573]],[[208.53,6.13605507],[208.55,4.79515817],[208.57,15.19580115],[208.58,39.05237831],[208.61,4.14155408]]]
["bitfinex","SOLUSD",1759141199071,[[208.44,0.59],[208.4,16.79462571],[208.39,36.82],[208.38,0.1],[208.37,0.1]],[[208.49,4.79649204],[208.52,15.19338293],[208.53,51.25036148]]]
["bitfinex","SOLUSD",1759141202602,[[208.46,0.59],[208.44,53.61134622],[208.38,38.52352243],[208.37,20.1],[208.35,0.1]],[[208.53,0.71],[208.55,1.41655121],[208.57,3.80933902],[208.65,138.18984678],[208.68,8.25762581]]]
["bitfinex","SOLUSD",1759141287963,[[208.49,41.71634033],[208.46,11.99215148],[208.42,38.41974903],[208.27,52.48508254],[206.64,69.83275702]],[[208.53,0.65],[208.54,4.79524311],[208.55,1.41571442],[208.57,11.98638346],[208.59,3.21546933]]]
["bitfinex","SOLUSD",1759141309980,[[208.55,4.79501318],[208.54,14.11330305],[208.53,48.84816983],[208.48,23.98207844],[208.45,14.43]],[[208.61,2.26571442],[208.62,4.9934346],[208.65,48.86211371],[208.66,140.60479927],[239.37,0.25]]]
["bitfinex","SOLUSD",1759141377238,[[208.39,41.63865969],[208.38,0.69],[208.37,0.1],[208.36,12.09839199],[208.35,0.1]],[[208.42,0.66],[208.43,16.64701924],[208.45,4.79733389],[208.46,3.21329561],[208.48,144.79203425]]]
["bitfinex","SOLUSD",1759141401494,[[208.41,36.84],[208.39,5.38865633],[208.38,0.1],[208.37,0.1],[208.36,12.098436]],[[208.43,0.68],[208.44,4.79764153],[208.45,15.84989877],[208.48,144.79212405],[208.55,20.0]]]
["bitfinex","SOLUSD",1759141462521,[[208.56,51.70081098],[208.54,4.79524311],[208.53,11.98848112],[208.5,3.22107652],[208.04,35.00171147]],[[208.6,0.65],[208.61,0.2],[208.62,4.99361724],[208.63,0.2],[208.64,2.21080784]]]
["bitfinex","SOLUSD",1759141482870,[[208.56,36.78],[208.53,20.03124212],[208.49,21.20591779],[208.43,14.43],[207.43,85.94800864]],[[208.57,0.65],[208.58,4.79435844],[208.59,2.21080784],[208.61,0.2],[208.62,12.18354138]]]
["bitfinex","SOLUSD",1759141547945,[[208.42,36.76],[208.4,0.59],[208.39,4.79867102],[208.38,0.1],[208.35,12.09854103]],[[208.44,5.48754365],[208.46,1.41571736],[208.48,11.99165048],[208.49,4.79685326],[208.53,23.97834551]]]
["bitfinex","SOLUSD",1759141597884,[[208.49,0.59],[208.48,16.78818111],[208.46,36.76],[208.44,23.98771828],[208.43,4.7963856]],[[208.55,0.65],[208.56,4.79479229],[208.58,5.44221293],[208.59,11.98533553],[208.61,4.02666046]]]
["bitfinex","SOLUSD",1759141641610,[[208.55,30.31497916],[208.53,11.98814824],[208.52,0.59],[208.48,23.98311588],[208.17,154.08607209]],[[208.58,0.71],[208.61,0.2],[208.62,4.99348411],[208.63,2.41385923],[208.64,11.98250194]]]
["bitfinex","SOLUSD",1759141755396,[[208.6,4.79386385],[208.59,36.72],[208.57,12.70638346],[208.55,4.9925037],[208.54,108.02657507]],[[208.61,0.68],[208.66,2.40826933],[208.67,4.99235416],[208.69,0.2],[208.7,15.40764403]]]
["bitfinex","SOLUSD",1759141769116,[[208.61,41.51342486],[208.6,0.72],[208.59,11.98504041],[208.55,4.9925037],[208.54,93.61657507]],[[208.63,0.69],[208.66,2.40826933],[208.67,0.2],[208.68,9.98430772],[208.69,0.2]]]
["bitfinex","SOLUSD",1759141862721,[[208.47,36.72],[208.45,4.79727299],[208.44,14.42758554],[208.42,49.53450542],[208.37,0.1]],[[208.51,18.99524199],[208.54,11.98810975],[208.56,2.21110517],[208.58,3.22227217],[208.65,64.44176663]]]
["bitfinex","SOLUSD",1759141889467,[[208.45,5.4973135],[208.44,11.99385813],[208.43,36.74],[208.42,0.1],[208.21,0.1]],[[208.49,2.92110517],[208.52,4.7957255],[208.53,36.74],[208.54,11.98863306],[208.61,24.04330374]]]
["bitfinex","SOLUSD",1759141957755,[[208.63,36.72],[208.61,5.46363405],[208.57,11.98638346],[208.53,93.71787817],[208.44,196.14678325]],[[208.64,2.21054286],[208.65,5.47274181],[208.67,11.98113697],[208.7,156.75891726],[208.72,14.61787817]]]
["bitfinex","SOLUSD",1759141985782,[[208.55,37.43],[208.52,11.98925546],[208.5,79.3],[208.49,21.56470814],[208.15,62.86786039]],[[208.58,0.67],[208.59,2.21054286],[208.62,11.79752912],[208.64,3.23185498],[208.66,132.8]]]
["bitfinex","SOLUSD",1759142062883,[[208.01,0.69],[208.0,0.1],[207.98,25.57506887],[207.94,24.04537158],[207.93,36.84]],[[208.06,1.41856285],[208.09,0.68],[208.1,69.5111254],[208.12,5.6742514],[208.16,24.02102642]]]
["bitfinex","SOLUSD",1759142078922,[[208.0,0.1],[207.98,26.26506887],[207.97,4.80838477],[207.93,12.02309435],[207.9,37.02]],[[208.01,2.22471307],[208.03,5.48700053],[208.04,4.80694376],[208.05,37.0],[208.07,12.01560401]]]
["bitfinex","SOLUSD",1759142132769,[[207.83,0.65],[207.82,16.84149744],[207.81,36.98],[207.77,4.80967452],[207.76,103.36614325]],[[207.9,2.22471307],[207.91,4.80986604],[207.92,0.67],[207.93,12.0233603],[207.94,132.8]]]
["bitfinex","SOLUSD",1759142152932,[[207.91,0.71],[207.9,4.81000481],[207.88,36.96],[207.84,14.46584854],[207.83,117.78812442]],[[207.98,0.67],[207.99,137.60806422],[208.0,1.42479431],[208.03,48.99798205],[208.06,10.41127173]]]
["bitfinex","SOLUSD",1759142210395,[[207.79,4.91250195],[207.78,64.29104683],[207.77,12.03203797],[207.73,103.3686378],[207.71,14.43]],[[207.86,2.94668112],[207.87,4.81069899],[207.91,132.8],[207.93,14.47422382],[207.96,25.38030519]]]
["bitfinex","SOLUSD",1759142232515,[[207.79,0.1],[207.78,63.65104683],[207.77,14.81787264],[207.72,34.43],[207.55,24.50361711]],[[207.86,4.81093043],[207.87,0.7],[207.88,14.25295869],[207.92,3.22404718],[207.94,51.65143098]]]
["bitfinex","SOLUSD",1759142310212,[[207.44,5.48067103],[207.4,12.05367287],[207.39,14.26546969],[207.38,37.46],[207.36,38.61233968]],[[207.49,0.68],[207.5,6.24559773],[207.54,12.0463239],[207.57,43.16525504],[209.51,0.02868474]]]
["bitfinex","SOLUSD",1759142342664,[[207.45,4.82043865],[207.44,0.66],[207.41,37.46],[207.39,38.37357564],[207.38,20.0]],[[207.52,0.7],[207.53,4.81858044],[207.54,3.17326405],[207.55,2.23400219],[207.59,41.43189343]]]
["bitfinex","SOLUSD",1759142358816,[[207.5,4.8192771],[207.49,0.68],[207.48,37.42],[207.47,12.04947468],[207.45,24.10127454]],[[207.55,0.71],[207.56,4.81790588],[207.59,2.23400219],[207.6,12.04242386],[207.62,3.21337098]]]
["bitfinex","SOLUSD",1759142411157,[[207.5,4.8192771],[207.49,38.05],[207.48,12.04935415],[207.46,14.64889847],[207.43,24.1038765]],[[207.54,0.7],[207.56,1.42770919],[207.57,4.81765765],[207.6,12.04254426],[207.71,14.65441779]]]
["bitfinex","SOLUSD",1759142427000,[[207.46,0.67],[207.45,4.82038667],[207.44,37.34],[207.42,12.052744],[207.41,14.8002293]],[[207.5,0.68],[207.51,4.81913614],[207.53,1.42770919],[207.55,12.0457346],[207.57,132.8]]]
["bitfinex","SOLUSD",1759142494080,[[207.23,4.82553576],[207.21,49.64498852],[207.19,0.1],[207.17,29.23898072],[207.16,24.13502087]],[[207.31,2.94516125],[207.32,3.19015693],[207.33,12.05839965],[207.35,4.0183397],[207.46,26.91909788]]]
["bitfinex","SOLUSD",1759142509986,[[207.27,4.82462488],[207.24,12.06303679],[207.23,37.52],[207.22,24.12894508]],[[207.33,4.82322866],[207.34,1.43210908],[207.36,12.05683701]]]
["bitfinex","SOLUSD",1759142557656,[[207.24,4.82532329],[207.23,37.5],[207.22,12.0644404],[207.19,0.1]],[[207.3,5.50394914],[207.32,1.43210908],[207.33,15.26455167],[207.34,151.22184883],[207.4,5.38030519]]]
["bitfinex","SOLUSD",1759142581663,[[207.32,0.68],[207.29,16.88455786],[207.24,5.45008939],[207.21,24.12895926],[207.19,14.6]],[[207.38,0.71],[207.4,4.82160077],[207.41,7.06067438],[207.42,3.21101578],[207.46,17.85907361]]]
["bitfinex","SOLUSD",1759142649549,[[207.32,42.83346131],[207.31,12.05912812],[207.29,14.42458613],[207.27,38.62845275],[207.22,79.3]],[[207.36,0.68],[207.37,21.43120508],[207.39,4.82203949],[207.42,12.05283964],[207.44,37.32]]]
["bitfinex","SOLUSD",1759142675496,[[207.28,5.49439212],[207.25,49.38272617],[207.23,14.4882237],[207.2,14.51062903],[207.19,103.43224029]],[[207.31,20.0],[207.32,0.67],[207.34,4.82300234],[207.36,13.48801012],[207.37,170.12]]]
["bitfinex","SOLUSD",1759142761395,[[207.4,5.51160077],[207.39,12.05440372],[207.37,37.28],[207.36,14.50151057],[207.33,92.89559401]],[[207.42,20.0],[207.44,0.72],[207.47,6.2508597],[207.48,49.30974111],[207.49,14.50151057]]]
["bitfinex","SOLUSD",1759142804963,[[207.5,0.72],[207.46,40.97175358],[207.45,14.41346087],[207.44,79.3],[207.43,50.83559401]],[[207.51,0.2],[207.52,0.2],[207.54,20.2],[207.55,0.2],[207.56,0.85]]]
["bitfinex","SOLUSD",1759142827114,[[207.37,12.05559369],[207.36,4.82253086],[207.35,37.93],[207.33,24.11508487],[207.3,13.59559401]],[[207.39,20.0],[207.4,0.67],[207.43,2.23263124],[207.45,4.8206512],[207.47,12.05045157]]]
["bitfinex","SOLUSD",1759142878154,[[207.31,16.88292894],[207.3,37.22],[207.29,0.69],[207.28,24.12196063],[207.25,14.48102503]],[[207.33,20.0],[207.35,0.72],[207.37,6.25467416],[207.4,3.214594],[207.41,158.4490651]]]
["bitfinex","SOLUSD",1759142921696,[[207.35,4.82276344],[207.34,37.2],[207.32,12.75865328],[207.31,14.50571767],[207.3,24.11955407]],[[207.36,20.0],[207.37,0.7],[207.39,0.166095],[207.4,3.21691663],[207.43,13.59559401]]]
["bitfinex","SOLUSD",1759143005554,[[207.52,37.14],[207.51,16.8661654],[207.49,79.96],[207.46,14.49240356],[207.45,13.59559401]],[[207.54,20.7],[207.57,1e-08],[207.58,4.81759525],[207.59,0.2],[207.73,5.034]]]
["bitfinex","SOLUSD",1759143040601,[[207.52,16.86584425],[207.51,0.68],[207.49,80.72933134],[207.48,38.58796257],[207.43,29.19363333]],[[207.57,20.71000001],[207.59,0.2],[207.62,4.85163798],[207.63,133.0],[207.64,12.24063074]]]
["bitfinex","SOLUSD",1759143104350,[[207.35,0.1],[207.34,4.82295133],[207.33,0.71],[207.32,0.1],[207.31,49.27921676]],[[207.36,13.59559401],[207.37,20.69],[207.38,7.05527484],[207.4,37.14],[207.47,20.0]]]
["bitfinex","SOLUSD",1759143130576,[[207.32,0.1],[207.31,0.1],[207.3,0.7],[207.29,4.92408647],[206.7,43.16804919]],[[207.33,33.59559401],[207.34,4.82306035],[207.35,37.83],[207.36,3.36669551],[207.42,44.10653297]]]
["bitfinex","SOLUSD",1759143204568,[[207.17,24.10552519],[207.15,0.1],[207.14,12.16896671],[207.12,0.1],[207.07,24.1453185]],[[207.18,33.59559401],[207.21,28.23965449],[207.23,4.82566215],[207.26,0.69],[207.27,16.0554144]]]
["bitfinex","SOLUSD",1759143228961,[[207.19,5.49648776],[207.17,35.50290946],[207.15,0.1],[207.14,0.1],[207.13,87.2784496]],[[207.2,20.0],[207.24,13.59559401],[207.25,26.0],[207.26,2.23965449],[207.27,4.82467057]]]
["bitfinex","SOLUSD",1759143333145,[[207.4,0.65],[207.39,16.87641641],[207.38,37.06],[207.36,14.15738193],[207.34,24.11396286]],[[207.44,1e-08],[207.45,0.89],[207.46,28.23479299],[207.47,4.82000811],[207.49,14.50221159]]]
["bitfinex","SOLUSD",1759143382691,[[207.39,0.7],[207.36,12.05632716],[207.35,4.82276344],[207.34,37.08],[207.31,117.8306797]],[[207.44,14.27559402],[207.45,26.2],[207.46,43.33148985],[207.48,12.0493697],[207.52,4.0261915]]]
["bitfinex","SOLUSD",1759143401514,[[207.4,0.7],[207.38,4.82206577],[207.37,37.06],[207.36,12.05632389],[207.34,6.45174939]],[[207.43,0.68],[207.44,4.82082021],[207.45,1.63127994],[207.46,13.59559401],[207.47,21.71877642]]]
["bitfinex","SOLUSD",1759143439935,[[207.42,4.82113585],[207.41,0.69],[207.4,38.05400192],[207.37,24.1111926],[207.35,2.23612596]],[[207.44,1e-08],[207.45,0.2],[207.49,13.59559401],[207.5,2.43612596],[207.52,13.59559401]]]
["bitfinex","SOLUSD",1759143500109,[[207.23,4.82555614],[207.22,0.69],[207.21,37.08],[207.19,14.18495418],[207.17,23.53552519]],[[207.3,6.25912768],[207.31,56.1993302],[207.33,12.05810917],[207.4,24.10909543],[207.46,5.73095308]]]
["bitfinex","SOLUSD",1759143561856,[[207.15,0.1],[207.14,0.1],[207.13,0.1],[207.12,0.1],[207.11,0.1]],[[207.16,45.10278072],[207.19,14.30616454],[207.2,1.93671775],[207.22,27.95125748],[207.23,20.0]]]
["bitfinex","SOLUSD",1759143582887,[[206.98,2.97558478],[206.97,30.15495868],[206.96,0.71],[206.94,4.93224945],[206.91,37.4]],[[206.99,13.59559401],[207.0,30.83100825],[207.03,40.26994513],[207.04,12.07540373],[237.45,0.5]]]
["bitfinex","SOLUSD",1759143628407,[[206.97,1e-08],[206.94,0.1],[206.86,0.7],[206.84,4.83462225],[206.81,26.36570343]],[[206.98,34.41263115],[206.99,38.95631547],[207.0,12.07756395],[207.02,29.77145338],[207.05,5.34134544]]]
["bitfinex","SOLUSD",1759143651853,[[206.86,0.69],[206.85,4.83442107],[206.84,1.43631547],[206.83,24.17333107],[206.82,37.62]],[[206.93,26.0],[206.94,266.99999999],[206.95,13.59559401],[206.96,38.32],[206.97,137.63179964]]]
["bitfinex","SOLUSD",1759143712000,[[207.07,0.7],[207.06,37.64],[207.05,4.82953058],[207.02,17.07076644],[206.99,24.15574958]],[[207.13,13.59559401],[207.14,0.69],[207.15,31.02761833],[207.17,12.06781113],[207.18,37.64]]]
["bitfinex","SOLUSD",1759143767847,[[206.78,42.65600554],[206.77,31.17093664],[206.76,0.76],[206.74,12.09204068],[206.66,28.82368527]],[[206.83,14.26559401],[206.86,30.83425087],[206.87,1.43599112],[206.9,12.08334973],[207.33,27.86336361]]]
["bitfinex","SOLUSD",1759143785191,[[206.76,0.68],[206.75,38.32],[206.7,24.18847981],[206.69,14.51],[206.68,19.1640362]],[[206.84,13.59559401],[206.85,6.24844219],[206.87,4.83395429],[206.88,26.0],[206.92,12.08228032]]]
["bitfinex","SOLUSD",1759143838953,[[206.66,4.8387041],[206.65,38.04],[206.64,12.80833526],[206.57,24.20487001],[206.54,34.69377804]],[[206.7,40.29559401],[206.73,4.83729589],[206.74,2.25071637],[235.59,1.11295147],[235.7,9.18761648]]]
["bitfinex","SOLUSD",1759143853052,[[206.74,37.96],[206.71,5.54750922],[206.69,12.09492147],[206.65,105.3],[206.64,25.63611933]],[[206.76,26.0],[206.78,0.7],[206.79,13.59559401],[206.82,4.64119618],[206.88,20.0]]]
["bitfinex","SOLUSD",1759143882056,[[206.67,0.71],[206.66,16.93603018],[206.65,37.78],[206.59,24.20231188],[206.58,1.44056836]],[[206.71,26.0],[206.73,0.7],[206.74,16.79838312],[206.75,42.63679992],[206.76,15.99413762]]]
["bitfinex","SOLUSD",1759143927915,[[206.58,5.53073966],[206.57,12.10197079],[206.56,31.9869146],[206.54,14.69377804],[206.52,69.5960331]],[[206.64,0.7],[206.66,13.59559401],[206.67,26.0],[206.69,2.25167325],[206.7,12.09496216]]]
["bitfinex","SOLUSD",1759143999289,[[206.88,38.47],[206.87,12.08479618],[206.86,4.83418737],[206.83,26.0],[206.82,79.3]],[[206.95,0.72],[206.96,13.79559401],[206.97,6.26967173],[206.98,0.2],[206.99,26.0]]]
["bitfinex","SOLUSD",1759144017631,[[206.88,5.55372003],[206.87,37.68],[206.86,12.08539378],[206.83,26.0],[206.8,24.17771901]],[[206.92,13.59559401],[206.93,0.71],[206.94,1.43802857],[206.95,4.83214544],[206.96,26.2]]]
["bitfinex","SOLUSD",1759144073577,[[206.86,5.54418737],[206.85,12.0860221],[206.8,24.17778722],[206.79,39.90616343],[206.76,14.62726841]],[[206.89,13.59559401],[206.9,0.7],[206.92,39.59559401],[206.93,19.37415425],[206.94,37.66]]]
["bitfinex","SOLUSD",1759144097608,[[206.71,0.1],[206.7,0.1],[206.66,0.1],[206.65,0.1],[206.64,5.54928224]],[[206.72,82.79305531],[206.73,134.24058031],[206.75,12.09214228],[206.81,27.98607764],[206.82,4.01526364]]]
["bitfinex","SOLUSD",1759144167458,[[206.58,5.55073966],[206.56,31.9869146],[206.53,12.10458485],[206.52,19.38546966],[205.85,0.3]],[[206.59,39.59559401],[206.6,37.64],[206.61,2.25364015],[206.63,4.83958526],[206.64,14.56346028]]]
["bitfinex","SOLUSD",1759144220420,[[206.56,31.9869146],[206.52,19.38546966],[206.5,0.1],[206.49,0.1],[206.44,24.2190317]],[[206.6,4.84049125],[206.63,12.09940492],[206.64,14.56699604],[206.65,28.19159925],[206.66,20.0]]]
["bitfinex","SOLUSD",1759144243948,[[206.58,0.69],[206.56,36.82810197],[206.53,12.10469646],[206.52,19.38546966],[206.3,24.76090648]],[[206.59,13.59559401],[206.6,63.72],[206.62,4.8399858],[206.64,2.11265928],[206.65,16.0936295]]]
["bitfinex","SOLUSD",1759144304308,[[206.77,0.67],[206.73,16.93029555],[206.7,24.1886851],[206.69,26.0],[206.66,52.18]],[[206.83,51.19559401],[206.84,2.91305663],[206.86,5.03423124],[206.89,19.27658291],[206.9,132.8]]]
["bitfinex","SOLUSD",1759144327935,[[206.79,0.67],[206.77,16.926968],[206.74,51.82961709],[206.71,103.48829875],[206.67,48.15559401]],[[206.83,2.25305663],[206.85,31.51443867],[206.86,13.79559401],[206.9,144.88362968],[237.73,8.85948731]]]
["bitfinex","SOLUSD",1759144353651,[[207.04,16.9049459],[207.03,14.15672162],[207.01,26.0],[206.99,66.63559401],[206.98,49.45551926]],[[207.07,1e-08],[207.12,0.67],[207.14,0.2],[207.15,30.00456623],[207.16,0.2]]]
["bitfinex","SOLUSD",1759144416194,[[206.81,17.02374642],[206.76,24.1815236],[206.73,5.01896192],[206.71,105.3],[206.69,0.1]],[[206.82,37.94],[206.84,0.7],[206.86,41.84347602],[206.88,4.83373385],[206.92,12.08252279]]]
["bitfinex","SOLUSD",1759144485473,[[206.83,18.47],[206.81,2.13817443],[206.8,4.8355752],[206.78,12.09005542],[206.73,24.18503538]],[[206.85,52.11559401],[206.86,158.8],[206.87,4.83395412],[206.88,0.58],[206.91,12.0830344]]]
["bitfinex","SOLUSD",1759144516696,[[206.86,5.49418737],[206.85,18.47],[206.83,12.08704247],[206.78,24.1801709],[206.77,1.43817443]],[[206.87,26.0],[206.88,26.0],[206.9,38.28],[206.91,13.59559401],[206.92,133.38]]]
["bitfinex","SOLUSD",1759144565858,[[207.07,18.47],[207.05,12.07414654],[207.04,0.67],[207.01,26.40105734],[206.97,13.59559401]],[[207.12,0.78],[207.13,26.0],[207.14,0.2],[207.15,2.44796919],[207.16,13.79559401]]]
["bitfinex","SOLUSD",1759144589005,[[207.15,24.7317444],[207.14,37.9],[207.13,38.72971467],[207.11,14.25283124],[207.1,92.89559401]],[[207.16,1e-08],[207.19,0.58],[207.24,0.2],[207.25,26.0],[207.29,7.82263313]]]
["bitfinex","SOLUSD",1759144662251,[[207.41,23.29118667],[207.4,37.74],[207.38,12.05494187],[207.37,0.66],[207.35,38.61734449]],[[207.44,0.58],[207.45,26.00000001],[207.46,2.23532185],[207.48,13.59559401],[207.59,18.80573959]]]
["bitfinex","SOLUSD",1759144702804,[[207.31,0.65],[207.3,18.47],[207.29,4.82412525],[207.23,40.01301786],[207.2,0.1]],[[207.32,26.0],[207.35,13.59559401],[207.43,16.04343703],[207.54,24.36960937],[207.61,24.08378532]]]
["bitfinex","SOLUSD",1759144740323,[[207.39,18.47],[207.37,4.82224767],[207.36,37.68],[207.34,0.68],[207.33,12.05762633]],[[207.41,0.58],[207.43,13.59559401],[207.44,32.25349446],[207.45,1e-08],[207.51,1.53]]]
["bitfinex","SOLUSD",1759144806369,[[207.52,19.17],[207.51,4.81900088],[207.48,12.04907397],[207.46,37.62],[207.44,24.10232627]],[[207.53,30.0],[207.54,0.2],[207.56,53.44895482],[207.57,5.3978674],[207.64,25.61109093]]]
["bitfinex","SOLUSD",1759144827595,[[207.62,18.47],[207.61,4.81664484],[207.59,0.67],[207.57,12.04358503],[207.56,37.6]],[[207.63,26.0],[207.65,0.2],[207.66,5.595576],[207.67,39.00846887],[207.74,40.10190012]]]
["bitfinex","SOLUSD",1759144850713,[[207.61,18.47],[207.59,0.67],[207.58,4.81737369],[207.55,12.04485939],[207.53,61.6320654]],[[207.62,77.13559401],[207.63,4.81632795],[207.64,2.00846887],[207.65,0.2],[207.66,14.69240356]]]
["bitfinex","SOLUSD",1759144917980,[[207.58,19.19],[207.55,12.04524524],[207.49,24.09667526],[207.46,2.23156894],[207.29,62.31145771]],[[207.59,13.59559401],[207.6,63.46],[207.62,2.23156894],[207.63,14.49450417],[207.64,0.58]]]
["bitfinex","SOLUSD",1759144976412,[[207.52,19.16],[207.5,4.81907551],[207.47,12.04986787],[207.43,14.35544675],[207.42,87.5046777]],[[207.53,1.42813368],[207.55,68.21815313],[207.56,13.59559401],[207.58,0.58],[207.59,12.04315633]]]
["bitfinex","SOLUSD",1759145004752,[[207.34,12.52363],[207.33,5.02312311],[207.32,0.2],[207.31,0.2],[207.3,12.25961786]],[[207.35,26.0],[207.36,37.42],[207.37,15.83377675],[207.38,4.82207362],[207.4,0.58]]]
["bitfinex","SOLUSD",1759145056991,[[207.45,17.38396923],[207.41,12.05328754],[207.38,94.03860448],[207.33,15.00181274],[206.91,35.3940144]],[[207.49,39.59559401],[207.5,37.38],[207.51,7.63723356],[207.53,12.04652592],[207.6,17.64663669]]]
["bitfinex","SOLUSD",1759145080628,[[207.45,12.57363],[207.44,4.82063587],[207.41,12.05286247],[207.37,24.11040839],[207.35,37.38]],[[207.48,41.02631917],[207.49,37.38],[207.5,4.81931573],[207.52,0.58],[207.53,12.04645409]]]
["bitfinex","SOLUSD",1759145152572,[[207.61,11.85363],[207.59,5.48714329],[207.55,12.04519844],[207.5,63.89646903],[203.08,86.33609838]],[[207.63,37.32],[207.64,30.81603209],[207.65,13.59559401],[207.66,0.58],[207.78,110.17631192]]]
["bitfinex","SOLUSD",1759145199484,[[207.64,16.66965774],[207.6,12.04189966],[207.57,61.38822276],[207.52,20.0],[188.38,114.42493113]],[[207.65,1.42794742],[207.66,26.0],[207.69,1e-08],[207.7,13.59559401],[207.74,0.2]]]
["bitfinex","SOLUSD",1759145236138,[[207.58,11.85363],[207.56,0.68],[207.55,4.81806759],[207.51,12.04713662],[207.47,51.99450417]],[[207.59,27.42794742],[207.6,4.81695806],[207.61,13.59559401],[207.62,41.96527244],[207.68,46.50530775]]]
["bitfinex","SOLUSD",1759145265874,[[207.56,11.85363],[207.54,0.66],[207.53,4.81848563],[207.52,12.04693533],[207.47,24.29969015]],[[207.57,15.8309304],[207.58,63.28],[207.59,132.8],[207.6,5.39703996],[207.66,14.49660538]]]
["bitfinex","SOLUSD",1759145330824,[[207.51,11.85363],[207.5,0.69],[207.47,0.2],[207.46,4.82017574],[207.45,0.2]],[[207.52,78.286107],[207.55,16.86350127],[207.56,12.43363],[207.57,5.72205196],[207.62,4.04670838]]]
["bitfinex","SOLUSD",1759145418497,[[207.61,11.35363],[207.59,5.50718772],[207.53,26.0],[207.52,24.09296852],[207.51,23.9218917]],[[207.65,18.54873307],[207.7,8.01683868],[207.74,32.9152002]]]
["bitfinex","SOLUSD",1759145442208,[[207.56,11.35363],[207.54,5.48834827],[207.51,12.04749644],[207.48,11.35363],[207.47,0.2]],[[207.57,50.81559401],[207.58,37.35363],[207.6,4.81695886],[207.61,0.58],[207.64,12.04057413]]]
["bitfinex","SOLUSD",1759145501366,[[207.47,0.2],[207.45,0.2],[207.43,0.2],[207.42,11.55363],[207.41,5.50136522]],[[207.48,50.47336236],[207.49,170.04],[207.5,12.04832296],[207.53,12.70199937],[207.54,1.93409569]]]
["bitfinex","SOLUSD",1759145530590,[[207.49,12.06363],[207.47,5.01997397],[207.45,12.2508658],[207.43,0.2],[207.42,0.2]],[[207.5,54.07856005],[207.52,158.8],[207.53,4.81862596],[207.55,10.18847542],[207.65,29.07994066]]]
["bitfinex","SOLUSD",1759145590244,[[207.6,0.72],[207.59,11.35363],[207.56,4.81780069],[207.54,12.04577752],[207.48,24.09824438]],[[207.61,13.59559401],[207.62,37.24],[207.63,4.81628692],[207.64,26.0],[207.67,12.61882926]]]
["bitfinex","SOLUSD",1759145607954,[[207.62,11.35363],[207.59,0.68],[207.53,12.04633783],[207.5,37.22],[207.49,26.0]],[[207.64,18.41162175],[207.65,63.22],[207.66,0.58],[207.67,12.03865478],[207.68,5.71448456]]]
["bitfinex","SOLUSD",1759145671410,[[207.66,11.35363],[207.64,0.67],[207.59,49.28289762],[207.58,14.4348386],[188.18,115.34090909]],[[207.67,2.23332351],[207.68,26.0],[207.71,13.59559401],[207.72,42.05421594],[207.75,12.03373959]]]
["bitfinex","SOLUSD",1759145711440,[[207.82,12.03363],[207.81,4.81206638],[207.79,26.27800951],[207.78,37.18],[207.74,42.55842127]],[[207.83,0.1],[207.86,1.42727728],[207.88,26.0],[207.91,49.20447801],[207.96,24.04409886]]]
["bitfinex","SOLUSD",1759145747084,[[207.77,11.35363],[207.71,4.81418912],[207.67,12.03811392],[207.65,32.32],[207.04,102.55804446]],[[207.78,65.46721176],[207.79,4.81261343],[207.81,13.59559401],[207.82,0.58],[207.83,12.0292718]]]
["bitfinex","SOLUSD",1759145768083,[[207.72,11.35363],[207.7,0.68],[207.63,12.04061009],[207.61,0.2]],[[207.73,57.87674694],[207.75,12.61369434],[207.78,132.8],[207.79,26.29007128],[207.85,14.59683088]]]
["bitfinex","SOLUSD",1759145820658,[[207.61,12.23363],[207.59,0.2],[207.51,12.24746561],[207.49,79.5],[207.48,20.2]],[[207.62,83.03947425],[207.65,12.03975614],[207.68,132.8],[207.7,14.24128396],[207.73,4.03414998]]]
["bitfinex","SOLUSD",1759145913734,[[207.6,12.05363],[207.51,12.24750545],[207.49,0.2],[207.48,20.2],[207.17,140.0]],[[207.61,33.04858368],[207.63,61.48843347],[207.64,13.59559401],[207.66,0.58],[207.68,26.30736079]]]
["bitfinex","SOLUSD",1759145933569,[[207.57,0.66],[207.52,4.8188062],[207.51,14.34714817],[207.49,49.44826918],[207.48,79.5]],[[207.58,30.81741978],[207.6,50.67090577],[207.61,13.59559401],[207.62,14.42018494],[207.64,0.58]]]
["bitfinex","SOLUSD",1759146003521,[[207.51,0.1],[207.49,0.2],[207.48,0.2],[207.47,0.2],[207.45,0.2]],[[207.52,56.17440665],[207.53,1.93344128],[207.54,14.27853792],[207.56,24.08941992],[207.57,2.2323999]]]
["bitfinex","SOLUSD",1759146038254,[[207.51,1e-08],[207.49,0.86],[207.48,0.2],[207.47,0.2],[207.42,0.2]],[[207.52,86.76465442],[207.54,14.27835747],[207.57,6.28964762],[207.58,24.0880436],[239.07,8.64073454]]]
["bitfinex","SOLUSD",1759146119494,[[207.47,0.70000001],[207.45,0.2],[207.43,0.2],[207.42,0.2],[207.41,12.05328546]],[[207.52,15.82929283],[207.53,37.16]]]
["bitfinex","SOLUSD",1759146142710,[[207.47,1e-08],[207.45,0.2],[207.44,0.65],[207.42,79.5],[207.38,0.2]],[[207.51,28.23369882],[207.52,0.48],[207.53,20.11201523],[207.54,39.09334784],[207.55,13.59559401]]]
["bitfinex","SOLUSD",1759146214394,[[207.6,5.49695568],[207.57,51.43246277],[207.56,12.04417833],[207.55,103.38962119]],[[207.65,5.29584271],[207.66,26.0],[207.68,1.43079259],[207.69,49.15717078],[207.7,0.1]]]
["bitfinex","SOLUSD",1759146229322,[[207.58,0.68],[207.57,4.81761386],[207.54,49.14534965],[207.53,79.3],[207.51,44.09508942]],[[207.62,5.29663467],[207.65,38.03948952],[207.66,16.72232735],[207.68,50.69559401],[207.71,160.92914564]]]
["bitfinex","SOLUSD",1759146317801,[[207.53,0.71],[207.52,4.81881264],[207.51,51.68293937],[207.5,26.53989391],[207.48,13.59559401]],[[207.58,1.4292073],[207.59,26.0],[207.6,0.48],[207.61,14.4917035],[207.62,3.25435796]]]
["bitfinex","SOLUSD",1759146331214,[[207.61,0.66],[207.59,4.81713809],[207.58,12.0435393],[207.57,37.06],[207.55,14.48820418]],[[207.64,26.0],[207.66,3.73396802],[207.67,20.73294254],[207.69,37.06],[207.7,12.13706541]]]
["bitfinex","SOLUSD",1759146371443,[[207.47,1e-08],[207.46,37.04],[207.45,5.70040859],[207.43,12.25181508],[207.42,42.64018803]],[[207.52,2.23461155],[207.53,0.48],[207.55,42.86345304],[207.6,13.59559401],[207.64,4.06667428]]]
["bitfinex","SOLUSD",1759146465947,[[207.48,5.52970937],[207.47,1e-08],[207.45,37.22],[207.44,12.05115094],[207.4,28.29219938]],[[207.52,26.0],[207.53,5.29865004],[207.55,13.47562935],[207.66,82.56883939],[207.71,37.64]]]
["bitfinex","SOLUSD",1759146488271,[[207.47,1e-08],[207.45,0.85],[207.44,37.02],[207.42,91.55230769],[207.4,13.79559401]],[[207.5,0.48],[207.53,16.86503334],[207.54,26.0],[207.55,2.23422746],[207.57,37.02]]]
["bitfinex","SOLUSD",1759146583879,[[207.47,1e-08],[207.45,0.2],[207.43,0.86],[207.42,0.2],[207.26,48.70715623]],[[207.48,25.51350248],[207.49,37.02],[207.5,144.84819277],[207.52,4.05139334],[207.54,44.09257535]]]
["bitfinex","SOLUSD",1759146598790,[[207.42,1e-08],[207.37,0.2],[207.36,0.2],[207.35,0.2],[207.25,10.63428274]],[[207.43,59.60857263],[207.45,12.53138293],[207.46,132.8],[207.48,24.0987083],[238.5,0.0999]]]
["bitfinex","SOLUSD",1759146673244,[[207.62,0.66],[207.61,1.42996753],[207.6,37.02],[207.56,31.3486716],[207.55,13.59559401]],[[207.66,0.1],[207.67,26.0],[207.69,0.1],[207.7,5.39469404],[207.74,54.68043818]]]
["bitfinex","SOLUSD",1759146695668,[[207.51,0.66],[207.5,37.1],[207.49,13.47825041],[207.46,61.74074163],[207.44,39.59559401]],[[207.59,0.48],[207.6,26.0],[207.62,16.85776018],[207.63,13.59559401],[207.64,1.42996753]]]
["bitfinex","SOLUSD",1759146751705,[[207.51,0.69],[207.5,4.8192771],[207.48,49.26935415],[207.45,2.23449704],[207.42,39.59559402]],[[207.56,26.0],[207.57,4.81766182],[207.58,39.93449704],[207.6,12.04287617],[207.61,13.59559401]]]
["bitfinex","SOLUSD",1759146774737,[[207.53,0.72],[207.52,16.86584425],[207.51,79.3],[207.5,24.09638554],[207.48,38.64866719]],[[207.59,0.48],[207.6,30.81713937],[207.63,49.24066116],[207.64,13.59559401],[207.65,1.42866719]]]
["bitfinex","SOLUSD",1759146847394,[[207.48,0.71],[207.44,41.86065268],[207.42,14.53870582],[207.37,50.31057773],[207.36,93.99940794]],[[207.49,26.0],[207.51,4.8190583],[207.53,28.09500195],[207.54,39.75466814],[207.55,12.04550486]]]
["bitfinex","SOLUSD",1759146865232,[[207.49,5.49950937],[207.47,12.04993493],[207.44,37.04],[207.43,79.3],[207.41,16.73127352]],[[207.55,30.81819544],[207.56,28.57219939],[207.57,14.27886426],[207.58,37.04],[208.24,91.07345444]]]
["bitfinex","SOLUSD",1759146946896,[[207.47,0.71],[207.44,53.89230739],[207.43,79.3],[207.42,14.53870582],[207.41,14.49800652]],[[207.52,40.97800653],[207.55,50.61559401],[207.56,12.04528727],[207.57,1.43047286],[207.62,5.42363701]]]
["bitfinex","SOLUSD",1759146999934,[[207.42,1e-08],[207.4,0.2],[207.38,0.2],[207.37,0.2],[207.36,5.02252909]],[[207.43,22.5874614],[207.44,37.04],[207.46,12.05109235],[207.47,0.48],[207.48,3.83390273]]]
["bitfinex","SOLUSD",1759147021383,[[207.4,0.69000001],[207.38,0.2],[207.37,0.2],[207.36,0.2],[207.35,0.2]],[[207.41,58.80383802],[207.43,12.05225859],[207.45,24.10232124],[207.47,0.48],[207.57,30.27416496]]]
["bitfinex","SOLUSD",1759147061519,[[207.53,0.7],[207.52,4.81881264],[207.5,12.04801316],[207.48,37.04],[207.46,39.59559401]],[[207.6,18.89261758],[207.61,38.04187391],[207.62,1.43203159],[207.68,24.07569448],[239.0,0.5]]]
["bitfinex","SOLUSD",1759147123577,[[207.59,4.81718772],[207.58,0.7],[207.57,12.04412969],[207.54,36.98],[207.51,103.3951932]],[[207.62,26.0],[207.64,8.54765916],[207.65,2.2313266],[207.66,0.1],[207.68,52.89228929]]]
["bitfinex","SOLUSD",1759147203590,[[207.48,0.67],[207.47,4.81991775],[207.46,36.98],[207.45,12.05057106],[207.44,14.54244497]],[[207.52,4.81881264],[207.53,14.49660538],[207.54,26.0],[207.55,13.47471795],[207.56,36.98]]]
["bitfinex","SOLUSD",1759147218400,[[207.42,36.98],[207.4,4.82158828],[207.38,0.2],[207.37,106.0561341],[207.29,154.9]],[[207.46,5.3002063],[207.48,42.73466808],[207.49,12.04878818],[207.51,13.59559401],[237.73,8.85948731]]]
["bitfinex","SOLUSD",1759147279601,[[207.42,0.66],[207.41,41.7813399],[207.4,12.05386114],[207.39,14.27347636],[207.38,0.2]],[[207.46,27.43027737],[207.49,19.80054263],[207.51,25.64378676],[207.55,25.52096815],[207.56,4.059415]]]
["bitfinex","SOLUSD",1759147308132,[[207.4,0.72000001],[207.38,0.2],[207.37,0.2],[207.36,0.2],[207.35,5.02256095]],[[207.41,41.52978322],[207.42,4.82113866],[207.43,36.98],[207.44,12.05187071],[207.45,1.91259734]]]
["bitfinex","SOLUSD",1759147374259,[[207.39,0.66],[207.38,5.02202548],[207.37,37.2],[207.36,0.2],[207.35,12.25651745]],[[207.44,33.53784593],[207.47,3.24476223],[207.48,62.64507674],[207.52,136.85490244],[207.55,5.42363701]]]
["bitfinex","SOLUSD",1759147395164,[[207.38,0.2],[207.37,0.2],[207.36,0.89],[207.35,0.2],[207.34,0.2]],[[207.39,45.84962232],[207.41,37.06],[207.42,12.05283964],[207.43,0.48],[207.46,5.7287802]]]
["bitfinex","SOLUSD",1759147483647,[[207.33,1e-08],[207.32,0.2],[207.31,0.2],[207.3,0.2],[207.29,0.2]],[[207.34,24.31975214],[207.35,39.27797322],[207.37,12.05574576],[207.39,20.0],[207.74,26.72279562]]]
["bitfinex","SOLUSD",1759147554008,[[207.24,0.2],[207.21,0.2],[207.18,0.2],[207.17,0.2],[207.16,28.96196319]],[[207.27,1.93540583],[207.28,13.59559401],[207.3,1.43332679],[207.31,37.0],[207.33,3.23235515]]]
["bitfinex","SOLUSD",1759147578034,[[207.28,20.0],[207.27,0.69],[207.25,4.82507282],[207.23,12.06377266],[207.22,37.0]],[[207.29,2.2389973],[207.31,4.82369398],[207.33,26.0],[207.34,12.05797283],[207.35,2.2389973]]]
["bitfinex","SOLUSD",1759147611957,[[207.21,0.2],[207.19,0.2],[207.18,0.2],[207.17,20.92],[207.16,37.26]],[[207.22,46.66038032],[207.24,2.2389973],[207.25,26.58529666],[207.26,24.12442047],[207.29,37.26]]]
["bitfinex","SOLUSD",1759147671400,[[207.27,58.12],[207.2,14.63536968],[207.19,12.06607308],[207.15,117.0],[207.14,50.13724443]],[[207.28,4.82439212],[207.3,38.06010225],[207.33,24.11614334],[207.35,5.74270536],[207.37,37.44]]]
["bitfinex","SOLUSD",1759147756793,[[207.16,57.2],[207.1,4.82836739],[207.06,0.2],[207.05,0.2],[207.03,24.35089845]],[[207.17,7.06705726],[207.19,3.24269744],[207.2,12.78582935],[207.21,13.59559401],[207.23,34.82483428]]]
["bitfinex","SOLUSD",1759147780515,[[207.19,37.18],[207.18,20.0],[207.14,0.72],[207.12,4.8278965],[207.09,12.07148867]],[[207.2,15.95915305],[207.23,10.86453416],[207.28,26.88477323],[207.29,2.5244321],[207.3,5.32773648]]]
["bitfinex","SOLUSD",1759147839578,[[207.51,57.1],[207.49,0.71],[207.48,13.59559401],[207.44,19.50284553],[207.42,12.05282181]],[[207.52,33.05486434],[207.54,12.84614919],[207.55,0.1],[207.56,43.52549003],[207.57,2.2360517]]]
["bitfinex","SOLUSD",1759147878448,[[207.5,37.08],[207.48,20.68],[207.42,13.59559401],[207.41,4.82131682],[207.38,91.35515951]],[[207.51,45.10270872],[207.54,24.87174135],[207.55,0.1],[207.59,19.39148734],[207.61,50.79559401]]]
["bitfinex","SOLUSD",1759147949522,[[207.28,51.50559401],[207.25,4.82505904],[207.22,91.36429326],[207.18,46.0],[206.93,37.7]],[[207.31,4.8237076],[207.32,31.48560488],[207.33,12.77857131],[207.38,132.8],[207.4,52.00210481]]]
["bitfinex","SOLUSD",1759148013847,[[207.41,14.31559401],[207.39,4.82162894],[207.38,79.3],[207.32,219.31925151]],[[207.46,43.64075166],[207.47,1.43068111],[207.48,14.50291267],[207.53,24.09374854],[207.58,136.8495592]]]
["bitfinex","SOLUSD",1759148056991,[[207.45,20.53671377],[207.44,37.38],[207.43,12.05200207],[207.42,26.0],[207.41,20.0]],[[207.46,0.1],[207.52,0.68],[207.53,4.81863178],[207.54,4.91863178],[207.55,26.1]]]
["bitfinex","SOLUSD",1759148140166,[[207.6,56.21254969],[207.58,1.42722879],[207.57,12.04409166],[207.56,107.23148072],[207.55,44.09035771]],[[207.61,0.1],[207.63,0.1],[207.64,0.1],[207.65,0.1],[207.66,0.1]]]
["bitfinex","SOLUSD",1759148170625,[[207.53,37.1],[207.52,13.59559401],[207.51,5.51891841],[207.47,52.71660477],[207.45,79.348243]],[[207.55,0.68],[207.56,6.24514274],[207.59,26.0],[207.61,12.14227383],[207.96,256.97607209]]]
["bitfinex","SOLUSD",1759148204626,[[207.47,0.67],[207.46,37.1],[207.45,0.048243],[207.42,13.59559401],[207.4,12.05344078]],[[207.49,7.0536378],[207.51,12.76762349],[207.52,26.0],[207.55,132.8],[207.56,24.0904692]]]
["bitfinex","SOLUSD",1759148263782,[[207.53,37.08],[207.46,13.59559401],[207.45,79.348243],[207.44,4.82063019],[207.41,26.0]],[[207.54,31.52834827],[207.55,1.42858162],[207.56,3.23842099],[207.57,17.75854334],[207.58,24.0871836]]]
["bitfinex","SOLUSD",1759148327624,[[207.6,135.51254969],[207.58,38.04345219],[207.55,26.32222897],[207.54,16.41698219],[207.53,154.7]],[[207.61,0.1],[207.63,0.1],[207.64,0.1],[207.65,0.1],[207.66,0.82]]]
["bitfinex","SOLUSD",1759148349063,[[207.62,56.27208567],[207.59,91.34283655],[207.58,28.23188885],[207.57,20.0],[207.54,173.27620953]],[[207.63,0.1],[207.64,0.1],[207.65,0.1],[207.66,0.1],[207.67,0.1]]]
["bitfinex","SOLUSD",1759148402230,[[207.71,129.99559401],[207.68,0.66],[207.67,38.03812143],[207.64,134.7],[207.62,44.08157746]],[[207.72,0.1],[207.74,0.78],[207.75,0.1],[207.76,1.52695687],[207.77,0.1]]]
["bitfinex","SOLUSD",1759148467683,[[207.73,77.32559401],[207.72,2.41140692],[207.71,96.15041643],[207.7,2.22934509],[207.68,20.0]],[[207.74,1e-08],[207.75,0.1],[207.76,0.1],[207.77,0.1],[207.81,0.69]]]
["bitfinex","SOLUSD",1759148535431,[[207.83,149.03309994],[207.82,26.0],[207.81,12.71996642],[207.78,24.06285447],[188.36,5.0]],[[207.84,0.1],[207.87,0.71],[207.9,4.8100398],[207.91,0.1],[207.92,1.4279489]]]
["bitfinex","SOLUSD",1759148588458,[[207.83,135.46721889],[207.8,12.03067073],[207.78,169.18],[207.77,2.22691104],[207.76,24.0652602]],[[207.84,0.1],[207.9,0.61],[207.91,0.1],[207.93,7.13624287],[208.1,410.22438484]]]
["bitfinex","SOLUSD",1759148627195,[[207.9,50.61559401],[207.89,0.72],[207.88,4.8104573],[207.85,91.3276625],[206.89,40.0]],[[207.91,0.1],[207.92,3.24863744],[207.93,4.90931424],[207.94,2.03443952],[207.95,14.15659898]]]
["bitfinex","SOLUSD",1759148650515,[[207.9,13.59559401],[207.89,37.72],[207.85,4.81115244],[207.83,26.0],[207.8,14.46933706]],[[207.91,0.1],[207.93,3.34249847],[207.94,1.42443952],[207.95,0.1],[207.97,4.67045586]]]
["bitfinex","SOLUSD",1759148711606,[[207.88,13.59559401],[207.87,36.98],[207.84,0.72],[207.83,4.81158319],[207.82,26.0]],[[207.89,4.81030546],[207.9,4.80955068],[207.92,14.24828285],[207.93,3.33611584],[207.95,0.1]]]
["bitfinex","SOLUSD",1759148744229,[[207.92,19.08513614],[207.91,36.98],[207.9,91.32491447],[207.87,50.05309784],[207.83,158.75718125]],[[207.93,0.09361737],[207.95,0.1],[207.99,3.23951235],[208.0,0.1],[208.01,4.8075878]]]
["bitfinex","SOLUSD",1759148806625,[[207.82,51.38559401],[207.81,4.81201132],[207.78,12.03164141],[207.74,26.0],[207.73,14.4749222]],[[207.83,2.22603553],[207.87,4.81080332],[207.88,14.4749222],[207.89,26.0],[207.9,12.63524259]]]
["bitfinex","SOLUSD",1759148876659,[[207.94,50.61559401],[207.91,79.3],[207.89,15.13523815],[207.88,12.02563841],[207.81,39.00342589]],[[207.95,0.71],[207.97,3.22859323],[207.98,1.42342589],[208.0,0.1],[208.02,30.06045586]]]
["bitfinex","SOLUSD",1759148895396,[[207.94,98.38467355],[207.93,37.02],[207.92,12.02358432],[207.91,26.0],[207.89,1.42342589]],[[207.95,0.1],[208.0,0.1],[208.02,3.22859323],[208.04,2.03342589],[208.05,0.1]]]
["bitfinex","SOLUSD",1759148956718,[[207.99,19.10351746],[207.98,37.12],[207.96,91.32097641],[207.93,26.0],[207.91,142.73562188]],[[208.0,0.1],[208.04,5.45330868],[208.05,0.1],[208.06,5.41634908],[208.07,26.0]]]
["bitfinex","SOLUSD",1759148973537,[[208.09,50.79559401],[208.05,4.80653436],[208.04,26.0],[208.03,12.01711718],[208.02,5.51493507]],[[208.1,0.1],[208.11,4.80518747],[208.12,0.1],[208.14,0.1],[208.15,12.01092044]]]
["bitfinex","SOLUSD",1759149053416,[[208.13,37.02],[208.11,0.72],[208.09,13.59559401],[208.05,26.0],[188.4,0.5]],[[208.14,4.90445853],[208.16,15.03238015],[208.19,26.0],[208.21,3.32762283],[239.37,0.25]]]
["bitfinex","SOLUSD",1759149106237,[[208.2,135.49866797],[208.18,160.7],[208.17,4.80104765],[208.15,1.41912232],[208.05,16.97260362]],[[208.31,0.77],[208.41,137.6010118],[208.42,42.95219242],[208.45,8.11828863],[208.48,24.67457289]]]
["bitfinex","SOLUSD",1759149128188,[[208.21,51.25559401],[208.2,0.7],[208.17,84.10367887],[208.16,26.0],[208.15,3.76500213]],[[208.27,4.80167745],[208.28,3.76500213],[208.29,12.69281551],[208.3,26.0],[208.36,156.84516074]]]
["bitfinex","SOLUSD",1759149145218,[[208.04,0.68],[208.03,13.59559401],[208.02,42.32713324],[208.01,26.0],[207.96,3.76500213]],[[208.11,3.76500213],[208.12,16.81722082],[208.13,0.66],[208.16,26.0],[208.18,3.76500213]]]
["bitfinex","SOLUSD",1759149195467,[[208.04,0.68],[208.02,13.59559401],[208.01,42.62745],[207.99,12.01962618],[207.97,5.50461525]],[[208.11,26.0],[208.12,5.50461525],[208.13,0.66],[208.16,27.23296084],[208.17,24.07256582]]]
["bitfinex","SOLUSD",1759149261859,[[207.74,0.2],[207.72,0.88],[207.71,0.2],[207.7,0.2],[207.69,37.68]],[[207.77,12.03277102],[207.78,4.81278275],[207.79,2.07468165],[207.8,3.22499931],[207.81,50.06046808]]]
["bitfinex","SOLUSD",1759149282469,[[207.78,0.68],[207.77,13.59559401],[207.76,4.81322896],[207.75,37.56],[207.74,0.2]],[[207.84,4.81139337],[207.86,27.42468165],[207.89,3.23039557],[207.9,33.55916295],[207.91,37.58]]]
["bitfinex","SOLUSD",1759149341104,[[207.74,0.69000001],[207.72,0.2],[207.71,0.2],[207.7,0.2],[207.69,4.81479986]],[[207.75,28.22702291],[207.78,12.03208719],[207.81,3.89370654],[207.82,37.48],[207.84,37.65265355]]]
["bitfinex","SOLUSD",1759149363054,[[207.7,1e-08],[207.67,37.44],[207.63,0.89],[207.62,0.2],[207.6,13.59559401]],[[207.73,4.67131338],[207.75,43.53717207],[207.76,37.44],[207.77,24.06525163],[207.78,4.04516074]]]
["bitfinex","SOLUSD",1759149415364,[[207.58,0.2],[207.56,117.66],[207.52,18.61430008],[207.49,0.2],[207.48,160.95926885]],[[207.59,30.81718772],[207.6,3.24897515],[207.61,12.04209186],[207.62,0.72],[207.63,2.23261628]]]
["bitfinex","SOLUSD",1759149437003,[[207.53,1e-08],[207.52,0.2],[207.5,0.65],[207.49,79.5],[207.47,37.48]],[[207.54,30.81834827],[207.56,5.48202262],[207.57,12.72438768],[207.59,27.91857469],[207.61,4.04516074]]]
["bitfinex","SOLUSD",1759149490048,[[207.37,1e-08],[207.34,0.2],[207.31,0.89],[207.27,79.3],[207.23,172.2]],[[207.38,34.88804437],[207.39,3.22734971],[207.4,49.55425697],[207.42,24.10575116],[207.43,13.59559401]]]
["bitfinex","SOLUSD",1759149529477,[[207.28,80.01],[207.27,37.5],[207.25,4.82497484],[207.24,134.9],[207.23,13.59559401]],[[207.29,3.22402057],[207.3,26.0],[207.31,4.82389333],[207.33,4.04516074],[207.34,12.05796264]]]
["bitfinex","SOLUSD",1759149572206,[[207.24,0.89],[207.21,18.03682959],[207.19,37.48],[207.17,4.82692751],[207.14,160.36470953]],[[207.25,30.82509047],[207.26,29.22402057],[207.27,28.81890865],[207.29,62.2609704],[207.35,6.29838567]]]
["bitfinex","SOLUSD",1759149591240,[[207.19,18.72682959],[207.14,37.48],[207.13,4.82770193],[207.11,134.7],[207.1,12.27145341]],[[207.2,8.05027539],[207.21,12.06534392],[207.22,26.0],[207.23,14.5225705],[207.24,39.71829018]]]
["bitfinex","SOLUSD",1759149635680,[[207.07,1e-08],[207.04,0.69],[207.03,0.2],[207.0,37.48],[206.98,18.23682959]],[[207.08,48.59885322],[207.1,0.67],[207.11,49.5508802],[207.12,37.73618889],[207.13,5.74026824]]]
["bitfinex","SOLUSD",1759149708434,[[206.86,1e-08],[206.84,37.5],[206.83,0.68],[206.78,4.83604772],[206.77,42.61206802]],[[206.87,30.83395369],[206.88,16.79470598],[206.89,12.7939986],[206.91,61.66509593],[206.97,4.02993866]]]
["bitfinex","SOLUSD",1759149722640,[[206.9,43.33206802],[206.86,134.70000001],[206.84,4.83448924],[206.79,48.13717081],[206.22,26.86613092]],[[206.91,8.07461698],[206.93,27.4383431],[206.94,12.08096551],[206.95,14.54157679],[206.96,0.7]]]
["bitfinex","SOLUSD",1759149770682,[[206.88,0.71],[206.87,37.88],[206.86,79.3],[206.85,4.83441825],[206.83,134.7]],[[206.92,16.91487797],[206.93,3.20501285],[206.94,30.47379508],[206.97,24.25883176],[206.98,41.90993866]]]
["bitfinex","SOLUSD",1759149783212,[[206.93,0.67],[206.92,42.69273896],[206.88,12.08421597],[206.87,92.89559401],[206.86,20.0]],[[206.97,4.93161819],[206.99,12.07794598],[207.0,26.0],[207.01,2.24549641],[207.02,0.69]]]
["bitfinex","SOLUSD",1759149836268,[[207.12,0.72],[207.11,37.64],[207.08,4.82899958],[207.07,79.1],[207.04,146.77488989]],[[207.13,4.92789611],[207.14,3.21526536],[207.15,12.06856253],[207.16,26.0],[207.17,1.43494123]]]
["bitfinex","SOLUSD",1759149854384,[[207.12,116.7],[207.09,0.72],[207.08,134.7],[207.06,4.82946934],[207.02,25.67138369]],[[207.13,30.92788586],[207.14,0.67],[207.15,3.21526536],[207.16,13.50341768],[207.21,4.02993866]]]
["bitfinex","SOLUSD",1759149906759,[[206.99,37.72],[206.98,0.69],[206.97,20.67739314],[206.95,4.83188888],[206.91,12.08243272]],[[207.0,26.0],[207.03,4.83021784],[207.05,0.68],[207.07,7.06416552],[207.15,44.13709872]]]
["bitfinex","SOLUSD",1759149946332,[[207.1,37.6],[207.09,30.035488],[207.03,139.53019743],[207.0,38.07725905],[204.93,885.74009223]],[[207.11,7.07323139],[207.12,29.23237417],[207.13,12.06998018],[207.15,15.20960407],[207.17,37.73139937]]]
["bitfinex","SOLUSD",1759149985377,[[207.32,54.23471892],[207.3,134.7],[207.29,4.82409896],[207.27,12.06137237],[207.26,13.59559401]],[[207.33,0.1],[207.34,0.1],[207.36,0.1],[207.38,12.05554054],[207.39,2.1130477]]]
["bitfinex","SOLUSD",1759150005129,[[207.39,116.8],[207.38,0.66],[207.33,139.52320233],[204.01,59.35606764],[204.0,17.185979]],[[207.4,4.82160077],[207.41,3.2199773],[207.42,38.0534035],[207.45,0.23],[207.47,3.91831255]]]
["bitfinex","SOLUSD",1759150081285,[[207.34,37.64],[207.33,52.6],[207.29,135.42],[207.25,29.45516831],[207.17,3.8113442]],[[207.35,5.52278835],[207.38,12.0555683],[207.39,3.79698001],[207.41,42.57098629],[207.48,3.79698001]]]
["bitfinex","SOLUSD",1759150123038,[[207.28,0.68],[207.27,25.901061],[207.26,42.40465172],[207.23,136.13257],[207.22,25.65977359]],[[207.32,4.82346131],[207.34,12.05772665],[207.35,0.68],[207.37,4.67531291],[207.38,61.69136119]]]
["bitfinex","SOLUSD",1759150136259,[[207.24,63.461061],[207.22,0.67],[207.19,148.29559401],[207.18,1.43257],[207.13,24.13846487]],[[207.29,16.88455786],[207.3,26.72],[207.32,1.43257],[207.33,14.51484142],[207.54,10.92438484]]]
["bitfinex","SOLUSD",1759150200144,[[207.08,37.58],[207.07,79.30000001],[207.06,0.7],[207.04,0.2],[207.03,139.53018738]],[[207.09,30.82881838],[207.11,15.3163605],[207.12,14.5289004],[207.13,0.71],[207.14,2.24110624]]]
["bitfinex","SOLUSD",1759150216854,[[207.14,38.25],[207.11,79.3],[207.1,16.90004297],[207.07,134.70000001],[207.02,20.2]],[[207.18,4.82675746],[207.2,12.7861136],[207.21,1.4353413],[207.22,3.24712357],[207.23,13.59559401]]]
["bitfinex","SOLUSD",1759150281302,[[206.99,79.30000001],[206.97,0.66],[206.95,37.54],[206.93,4.83245265],[206.9,146.98281521]],[[207.0,30.83091787],[207.02,12.07637802],[207.03,0.66],[207.04,2.24431316],[207.05,28.98034568]]]
["bitfinex","SOLUSD",1759150298410,[[206.9,79.5],[206.89,0.2],[206.88,0.72],[206.87,0.2],[206.82,37.54]],[[206.92,28.24431316],[206.95,37.54],[206.96,13.59559401],[207.0,91.63546628],[207.02,2.24431316]]]
["bitfinex","SOLUSD",1759150354982,[[206.66,0.2],[206.63,79.3],[206.62,0.67],[206.61,37.58],[206.59,4.84047768]],[[206.67,31.50863163],[206.69,13.53713858],[206.7,14.56133964],[206.72,13.59559401],[206.74,24.18600438]]]
["bitfinex","SOLUSD",1759150375984,[[206.56,31.9869146],[206.52,20.07546966],[206.5,37.58],[206.48,0.2],[206.47,4.84324655]],[[206.57,32.28243111],[206.59,27.3599618],[206.6,51.17559401],[206.97,13.36139781],[207.21,26.82279562]]]
["bitfinex","SOLUSD",1759150424840,[[206.25,16.96969696],[206.24,13.59559401],[206.23,38.8],[206.19,70.24837128],[205.96,163.54670343]],[[206.35,4.8461352],[206.36,12.80487068],[206.38,5.4810903],[206.39,26.0],[206.53,46.98188115]]]
["bitfinex","SOLUSD",1759150437383,[[206.22,4.84913347],[206.2,91.4241513],[206.18,13.59559401],[206.16,167.43887052]],[[206.31,16.96476176],[206.32,3.23348199],[206.33,26.0],[206.5,137.653]]]
["bitfinex","SOLUSD",1759150513827,[[206.28,38.96],[206.27,13.59559401],[206.26,230.96887423],[206.24,24.2435065],[205.68,685.36613092]],[[206.37,30.84579755],[206.38,0.67],[206.39,3.22350217],[206.4,17.70791786],[206.42,0.2]]]
["bitfinex","SOLUSD",1759150557361,[[206.24,269.79047128],[206.2,26.0],[206.19,24.24928228],[206.18,13.59559401],[206.17,20.0]],[[206.33,4.84660495],[206.34,0.71],[206.35,5.5952523],[206.37,38.11416388],[206.41,13.59559401]]]
["bitfinex","SOLUSD",1759150578361,[[206.16,1e-08],[206.11,39.02],[206.05,79.4],[206.01,172.58],[206.0,1418.292641]],[[206.17,35.40329264],[206.19,12.12497402],[206.21,16.80142361],[206.22,67.10939489],[206.28,18.09278149]]]
["bitfinex","SOLUSD",1759150609301,[[206.01,118.42],[205.99,4.95458887],[205.97,134.7],[205.96,46.87304187],[205.73,24.43655621]],[[206.05,1.4488106],[206.06,16.98536863],[206.08,0.72],[206.09,3.20565463],[206.12,76.9743834]]]
["bitfinex","SOLUSD",1759150642043,[[206.13,118.18],[206.11,4.8517219],[206.1,0.1],[206.07,12.13169698],[206.06,134.7]],[[206.16,4.85061615],[206.17,2.26444497],[206.18,0.68],[206.19,15.33040877],[206.2,26.0]]]
["bitfinex","SOLUSD",1759150701701,[[205.81,0.32],[205.8,39.02],[205.79,17.00748295],[205.73,37.89918872],[205.72,60.58]],[[205.89,26.0],[205.9,0.66],[205.93,3.20323147],[205.95,12.1391433],[206.05,18.51445907]]]
["bitfinex","SOLUSD",1759150716398,[[205.82,39.54],[205.81,79.3],[205.77,176.00825678],[205.74,39.59559401]],[[205.94,16.99524132]]]
["bitfinex","SOLUSD",1759150772774,[[205.91,17.33771743],[205.9,39.74],[205.84,102.87043062],[205.83,26.0],[205.82,20.0]],[[205.98,0.72],[205.99,2.26909154],[206.0,30.85437209],[206.03,25.73021211],[206.05,18.56795542]]]
["bitfinex","SOLUSD",1759150790975,[[205.86,44.63751523],[205.85,0.34],[205.83,12.14542791],[205.8,78.58],[205.77,72.50344553]],[[205.93,0.72],[205.95,7.12469651],[205.97,38.13778944],[205.99,28.20728824],[206.01,26.53975801]]]
["bitfinex","SOLUSD",1759150841422,[[205.83,0.34],[205.82,17.00515012],[205.81,253.46],[205.79,24.29578581],[205.77,26.0]],[[205.92,0.72],[205.93,30.85605282],[205.95,26.0],[205.96,15.98766929],[205.97,3.20426498]]]
["bitfinex","SOLUSD",1759150859858,[[205.94,0.34],[205.93,56.4160022],[205.92,79.3],[205.9,26.0],[205.89,24.28384375]],[[206.03,0.71],[206.05,26.0],[206.07,13.58259215],[206.08,13.59559401],[206.18,0.2]]]
["bitfinex","SOLUSD",1759150929760,[[205.84,0.72],[205.77,4.85979491],[205.7,79.3],[205.68,57.92]],[[205.92,26.0],[206.0,10.47674513],[206.04,3.19955091]]]
["bitfinex","SOLUSD",1759150966987,[[205.67,0.1],[205.61,0.1],[205.59,35.28403514],[205.56,12.16176022],[205.48,45.38546966]],[[205.68,15.7589282],[205.7,17.01516732],[205.71,1.95098159],[205.73,3.18562325],[205.74,63.38252667]]]
["bitfinex","SOLUSD",1759150982501,[[205.52,0.71],[205.48,1e-08],[205.46,0.1],[205.44,24.3370992],[205.39,20.0]],[[205.6,13.59559401],[205.61,3.85921658],[205.62,26.0],[205.65,13.59559401],[205.66,17.01844274]]]
["bitfinex","SOLUSD",1759151007758,[[205.43,0.71],[205.41,39.78],[205.38,12.17229999],[205.35,37.48278237],[205.34,31.01942696]],[[205.46,26.0],[205.49,11.53605058],[205.51,3.17230513],[205.52,25.76022856],[205.56,43.64302263]]]
["bitfinex","SOLUSD",1759151043504,[[205.35,7.72348697],[205.26,34.68],[205.23,12.18121841],[205.06,24.77420762],[203.94,43.8946281]],[[205.36,44.46509147],[205.38,12.17279208],[205.41,39.76],[205.43,38.9951425],[205.45,20.0]]]
["bitfinex","SOLUSD",1759151087310,[[205.28,0.67],[205.27,45.11140118],[205.24,12.18041382],[205.19,24.36765924],[205.18,26.0]],[[205.34,26.0],[205.37,13.59559401],[205.38,3.18324065],[205.39,16.69578775],[205.41,4.01298038]]]
["bitfinex","SOLUSD",1759151099813,[[205.67,40.66],[205.65,0.67],[205.61,79.3],[205.6,13.59559401],[205.59,26.0]],[[205.76,17.67010886],[205.77,30.52340561],[205.81,13.59559401],[235.59,1.11295147],[235.7,9.18761648]]]
["bitfinex","SOLUSD",1759151141474,[[205.69,0.69],[205.68,40.24],[205.66,13.59559401],[205.63,46.0]],[[205.82,0.7],[205.84,17.00349785],[205.85,6.6596386],[205.87,13.59559401],[205.88,24.28603992]]]
["bitfinex","SOLUSD",1759151164299,[[205.55,0.66],[205.54,40.0],[205.52,4.86550361],[205.5,13.59559401],[205.49,38.16590565]],[[205.62,26.0],[205.63,4.86322401],[205.65,12.1565767],[205.66,0.67],[205.68,6.6596386]]]
["bitfinex","SOLUSD",1759151215225,[[205.4,40.76],[205.38,218.86898687],[205.36,12.17356859],[205.34,13.59559401],[205.32,38.99575166]],[[205.47,0.69],[205.48,17.0332879],[205.49,26.0],[205.5,4.51524483],[205.54,24.32638707]]]
["bitfinex","SOLUSD",1759151267036,[[205.47,0.69],[205.46,218.86712742],[205.45,39.66],[205.38,26.0]],[[205.54,6.65400715],[205.55,12.16274043],[205.57,13.59559401],[205.58,0.72],[205.59,3.89382852]]]
["bitfinex","SOLUSD",1759151288708,[[205.54,39.64],[205.51,79.96],[205.48,4.86662046],[205.45,12.16835931],[205.44,134.7]],[[205.55,30.86499635],[205.57,18.81558591],[205.59,0.7],[205.61,37.91457871],[205.71,3.90822981]]]
["bitfinex","SOLUSD",1759151309924,[[205.49,40.33],[205.48,79.3],[205.44,4.86756111],[205.42,134.7],[205.41,12.17071288]],[[205.5,26.0],[205.53,17.02914416],[205.54,4.5104981],[205.56,24.99473911],[205.57,13.59559401]]]
["bitfinex","SOLUSD",1759151364295,[[205.67,5.56215782],[205.64,12.15698312],[205.61,39.59559401],[205.59,24.31982156],[205.58,20.0]],[[205.68,0.01504108],[205.74,0.2],[205.76,26.0],[205.77,0.72],[205.79,4.50085806]]]
["bitfinex","SOLUSD",1759151396433,[[205.77,118.46495892],[205.76,4.85983658],[205.75,0.68],[205.74,146.85098131],[205.68,24.30948224]],[[205.78,0.2],[205.81,26.0],[205.82,8.4279834],[205.85,12.14487737],[206.35,26.92279562]]]
["bitfinex","SOLUSD",1759151436603,[[205.86,39.24],[205.79,17.72762913],[205.78,4.49314752],[205.76,93.43287105],[205.74,50.30136912]],[[205.87,26.68],[205.89,4.85698395],[205.91,12.14122674],[205.95,13.59559401],[205.97,24.2753864]]]
["bitfinex","SOLUSD",1759151491625,[[205.67,0.69],[205.64,4.86286714],[205.63,0.2],[205.61,24.3177696],[205.58,13.59559401]],[[205.72,32.65313339],[205.77,4.85993494],[205.78,13.59559401],[205.84,20.0],[205.86,3.98943649]]]
["bitfinex","SOLUSD",1759151511578,[[205.8,79.3],[205.73,134.7],[205.71,0.71],[205.66,13.59559401],[205.62,26.65313339]],[[205.81,33.30313339],[205.83,17.0043878],[205.85,3.20115484],[205.86,13.59559401],[205.88,24.28606965]]]
["bitfinex","SOLUSD",1759151554556,[[205.78,0.72],[205.77,43.79978084],[205.74,91.45108387],[205.62,14.61881441],[205.02,35.3940144]],[[205.81,25.5],[205.83,4.85859797],[205.84,16.64361519],[205.85,0.62],[205.87,13.59559401]]]
["bitfinex","SOLUSD",1759151586968,[[205.91,38.84],[205.89,0.67],[205.87,4.85739101],[205.86,79.3],[205.84,12.14531391]],[[205.93,26.0],[205.95,4.85566668],[205.96,0.62],[205.97,13.83255532],[205.98,0.2]]]
["bitfinex","SOLUSD",1759151650919,[[206.14,19.15666609],[206.13,26.0],[206.12,12.12858013],[206.11,1.94500498],[206.08,123.56242235]],[[206.15,1e-08],[206.18,0.2],[206.21,0.2],[206.22,0.2],[206.23,0.2]]]
["bitfinex","SOLUSD",1759151694994,[[206.44,0.69],[206.43,38.48],[206.4,1.68462066],[206.38,16.9589086],[206.33,26.0]],[[206.48,0.1],[206.49,4.84304695],[206.5,26.71],[206.52,12.10577958],[206.53,15.28021467]]]
["bitfinex","SOLUSD",1759151714425,[[206.34,39.13],[206.33,4.84660077],[206.29,12.11876078],[206.27,1.68462066],[206.25,27.90202658]],[[206.37,26.0],[206.4,5.55504622],[206.41,12.11191666],[206.42,1.68462066],[206.44,28.17462451]]]
["bitfinex","SOLUSD",1759151731920,[[206.48,38.44],[206.45,0.66],[206.41,12.11133357],[206.39,50.22587047],[206.38,18.06414121]],[[206.5,0.71],[206.51,30.84255782],[206.52,4.4685472],[206.54,12.10419289],[206.56,13.59559401]]]
["bitfinex","SOLUSD",1759151790578,[[206.33,39.12],[206.29,4.84754075],[206.28,79.2],[206.26,12.1200455],[206.23,158.94450057]],[[206.36,26.0],[206.37,2.63391288],[206.38,0.72],[206.39,13.59559401],[206.4,16.95750367]]]
["bitfinex","SOLUSD",1759151813698,[[206.44,38.38],[206.42,0.7],[206.41,4.84467541],[206.4,79.2],[206.39,12.11289226]],[[206.45,26.0],[206.46,4.84356602],[206.47,1.68720711],[206.48,14.29559401],[206.64,39.01764033]]]
["bitfinex","SOLUSD",1759151876241,[[206.49,38.24],[206.47,79.91],[206.46,4.84354617],[206.42,12.11122953],[206.35,17.20447633]],[[206.51,7.4751091],[206.53,28.87754301],[206.54,12.10420638],[206.57,38.26],[206.58,46.83641349]]]
["bitfinex","SOLUSD",1759151932354,[[206.44,58.16],[206.42,4.84445657],[206.39,12.1128247],[206.34,39.59559401],[205.82,18.55820285]],[[206.47,26.0],[206.48,1.68433335],[206.49,4.84296697],[206.5,12.10677035],[206.53,13.59559401]]]
["bitfinex","SOLUSD",1759151962190,[[206.27,43.84],[206.24,99.2],[206.23,0.2],[206.21,0.2],[206.2,12.12403677]],[[206.28,1.68433335],[206.29,26.0],[206.3,4.84752243],[206.32,13.59559401],[206.34,26.70468601]]]
["bitfinex","SOLUSD",1759152020361,[[206.28,0.71],[206.27,20.0],[206.25,38.06],[206.24,4.8486948],[206.21,1e-08]],[[206.33,4.84660495],[206.34,12.11636609],[206.35,13.59559401],[206.36,38.06],[206.37,24.25926112]]]
["bitfinex","SOLUSD",1759152036488,[[206.36,20.0],[206.32,79.3],[206.28,39.63926848],[205.59,24.18477713],[205.51,27.21633596]],[[206.37,26.0],[206.38,4.84564631],[206.4,25.70807658],[206.42,40.35545239],[206.43,3.98891672]]]
["bitfinex","SOLUSD",1759152094517,[[206.57,0.69],[206.56,57.94],[206.54,4.84166456],[206.52,12.1052852],[206.49,13.59559401]],[[206.58,0.1],[206.61,30.84003975],[206.63,0.66],[206.82,213.9],[206.83,24.38642051]]]
["bitfinex","SOLUSD",1759152139268,[[206.51,37.92],[206.5,20.0],[206.48,0.66],[206.44,4.84400532],[206.42,37.82]],[[206.52,7.47268153],[206.54,12.81466533],[206.57,3.21659453],[206.58,64.85428704],[206.59,18.44334378]]]
["bitfinex","SOLUSD",1759152170608,[[206.57,58.6],[206.5,12.10636974],[206.47,13.59559401],[206.45,24.21779955],[206.42,45.90544339]],[[206.58,4.94073966],[206.59,1.68404682],[206.6,26.0],[206.63,0.66],[206.66,3.23043824]]]
["bitfinex","SOLUSD",1759152186633,[[206.62,57.84],[206.59,0.66],[206.57,4.84095153],[206.53,49.92463909],[206.49,47.68404682]],[[206.63,1.68404682],[206.64,26.0],[206.67,17.74521071],[206.69,6.73618728],[206.71,13.59559401]]]
["bitfinex","SOLUSD",1759152249483,[[206.61,57.8],[206.57,37.8],[206.56,0.66],[206.52,26.93140056],[206.43,18.39674792]],[[206.62,28.62555872],[206.64,0.67],[206.67,12.09562714],[206.68,13.59559401],[206.71,37.8]]]
["bitfinex","SOLUSD",1759152310326,[[206.59,37.8],[206.58,0.66],[206.57,20.0],[206.5,14.40991059],[206.49,12.10701995]],[[206.61,1.68508823],[206.64,17.50025149],[206.65,67.13234936],[206.69,44.54035292],[206.7,13.59559401]]]
["bitfinex","SOLUSD",1759152328033,[[206.48,0.72],[206.45,0.2],[206.42,4.84446932],[206.37,0.2],[206.34,1.68508823]],[[206.51,26.0],[206.52,1.68508823],[206.54,17.50587004],[206.56,13.59559401],[206.58,44.52035292]]]
["bitfinex","SOLUSD",1759152386303,[[206.83,51.43559401],[206.82,0.67],[206.81,67.10044369],[206.78,60.56],[206.77,79.3]],[[206.87,1e-08],[206.89,0.1],[206.94,0.56],[206.97,2.62018801],[207.0,26.71940682]]]
["bitfinex","SOLUSD",1759152406219,[[206.88,42.55372003],[206.85,12.75594443],[206.84,13.59559401],[206.82,26.0],[206.71,14.54087196]],[[206.89,1e-08],[206.93,0.56],[206.94,26.0],[206.95,8.07993599],[206.96,1.6775272]]]
["bitfinex","SOLUSD",1759152458472,[[206.93,37.72],[206.9,80.0],[206.88,4.83354033],[206.85,12.0857499],[187.8,21.59394088]],[[206.94,32.50984574],[206.96,27.18131055],[206.98,0.1],[207.03,32.17003804],[207.11,8.11828863]]]
["bitfinex","SOLUSD",1759152481398,[[206.79,0.71],[206.71,103.48759268],[206.7,28.15559401],[206.56,24.20565329],[206.55,24.62251703]],[[206.84,26.0],[206.86,8.01640597],[206.87,14.54792329],[206.9,13.59559401],[206.91,40.34209581]]]
["bitfinex","SOLUSD",1759152542740,[[206.67,37.9],[206.63,4.8395654],[206.62,117.28],[206.59,12.10082157],[206.56,24.20572307]],[[206.69,1.68110553],[206.7,16.93275277],[206.71,26.0],[206.74,13.59559401],[206.77,40.23041888]]]
["bitfinex","SOLUSD",1759152593704,[[206.76,0.65],[206.74,37.64],[206.67,214.2],[206.65,38.7467938],[206.64,26.0]],[[206.79,26.0],[206.8,4.83572293],[206.81,3.80105109],[206.82,13.59559401],[206.83,33.12785007]]]
["bitfinex","SOLUSD",1759152619721,[[206.73,0.7],[206.71,116.92],[206.69,13.59559401],[206.68,26.0],[206.67,176.02823648]],[[206.82,39.59559401],[206.84,2.625489],[206.85,0.56],[206.86,3.236226],[206.88,37.62]]]
["bitfinex","SOLUSD",1759152633751,[[206.74,37.62],[206.73,0.71],[206.68,4.8381787],[206.67,12.29614318],[206.66,28.42481291]],[[206.79,26.0],[206.81,2.625489],[206.82,16.84148529],[206.83,0.56],[206.84,16.9213011]]]
["bitfinex","SOLUSD",1759152665177,[[206.67,0.67],[206.66,37.88],[206.6,13.59559401],[206.57,13.59559401],[206.54,13.79559401]],[[206.79,0.56],[206.83,14.55286327],[206.85,29.39746592],[206.91,6.72892916],[206.92,8.07963002]]]
["bitfinex","SOLUSD",1759152724317,[[206.92,38.16],[206.91,4.83290354],[206.89,0.69],[206.87,12.08488422],[206.84,13.59559401]],[[206.93,26.0],[206.94,0.1],[206.96,6.5812678],[206.97,4.83175196],[206.98,0.66]]]
["bitfinex","SOLUSD",1759152737627,[[206.93,118.19],[206.91,4.83281019],[206.89,12.08361399],[206.84,172.46886803],[206.81,46.0]],[[206.94,0.1],[206.95,26.0],[206.97,4.83167824],[206.98,0.1],[207.0,446.1]]]
["bitfinex","SOLUSD",1759152792186,[[206.78,38.18],[206.77,0.2],[206.75,0.66],[206.73,12.09264326],[206.72,37.74]],[[206.82,26.0],[206.85,9.27651777],[206.89,12.08371598],[206.9,51.79559401],[206.92,4.44203688]]]
["bitfinex","SOLUSD",1759152809289,[[206.9,0.7],[206.89,92.89559401],[206.88,55.19798877],[206.85,158.87184992],[206.84,4.44203688]],[[206.99,9.27322226],[207.0,0.7],[207.03,12.0755446],[207.05,0.1],[207.18,399.4]]]
["bitfinex","SOLUSD",1759152853051,[[206.83,38.95],[206.82,4.83512232],[206.79,13.59559401],[206.77,6.77068881],[206.74,103.48448532]],[[206.87,26.0],[206.9,5.49326168],[206.92,6.57068881],[207.18,60.38963002],[207.19,213.9]]]
["bitfinex","SOLUSD",1759152871453,[[206.81,0.69],[206.8,79.3],[206.79,38.2],[206.77,25.88632283],[206.74,160.7]],[[206.87,0.7],[206.88,4.83372003],[206.89,6.57068881],[206.95,13.59559401],[206.99,58.2]]]
["bitfinex","SOLUSD",1759152915124,[[206.86,43.77405481],[206.83,104.98255007],[206.75,20.0],[206.73,14.54228169],[206.59,0.2]],[[206.92,0.72],[206.93,30.45058422],[206.94,4.83253033],[206.96,12.07970016],[207.0,3.24564041]]]
["bitfinex","SOLUSD",1759152944367,[[207.06,39.02],[207.05,42.56955494],[207.03,13.59559401],[207.02,83.75058421],[206.95,29.43828218]],[[207.09,26.0],[207.13,0.68],[207.16,4.45058422],[207.18,12.06724061],[207.22,20.0]]]
["bitfinex","SOLUSD",1759152976695,[[207.22,19.09138302],[207.21,38.42],[207.19,12.06607651],[207.16,6.56427993],[207.14,26.0]],[[207.23,0.1],[207.26,26.0],[207.27,26.0],[207.28,0.69],[207.29,4.82425107]]]
["bitfinex","SOLUSD",1759152989524,[[207.23,14.27559401],[207.22,38.56],[207.2,4.82625152],[207.19,6.56427993],[207.17,79.29999999]],[[207.28,26.0],[207.3,4.8239317],[207.31,0.7],[207.33,6.56427993],[207.38,13.59559401]]]
["bitfinex","SOLUSD",1759153020463,[[207.41,38.72],[207.4,0.68],[207.39,13.59559401],[207.34,4.42769023],[207.33,26.0]],[[207.48,26.65],[207.51,21.39435819],[207.57,50.0884003],[207.6,20.0],[207.63,5.83421972]]]
["bitfinex","SOLUSD",1759153078200,[[207.56,1011.268],[207.54,38.68],[207.49,5.51950669],[207.45,12.05097974],[207.39,24.10915056]],[[207.57,31.51765187],[207.59,6.53419471],[207.6,12.04245789],[207.63,0.1],[207.68,6.53419471]]]
["bitfinex","SOLUSD",1759153094207,[[207.62,57.69208567],[207.6,12.0421432],[207.56,1035.35741992],[207.55,14.74970098],[207.41,24.50259307]],[[207.63,0.1],[207.72,26.1],[207.73,7.23419471],[207.74,12.03444322],[207.93,72.43796959]]]
["bitfinex","SOLUSD",1759153139560,[[207.76,0.67],[207.75,38.32],[207.72,13.59559401],[207.71,16.85041643],[207.7,1.66301722]],[[207.84,0.69],[207.93,20.1],[208.04,62.12404897]]]
["bitfinex","SOLUSD",1759153153277,[[207.67,39.01],[207.66,42.41550782],[207.62,12.04079607],[207.6,13.59559401],[207.42,24.03638764]],[[207.75,5.09707998],[207.77,38.03282073],[207.84,13.59559401],[207.9,8.43069144],[207.93,24.11933137]]]
["bitfinex","SOLUSD",1759153198826,[[207.56,543.17487859],[207.51,0.2],[207.45,0.2],[207.43,0.67],[207.4,4.82155601]],[[207.57,38.05174795],[207.59,25.6387754],[207.6,20.0],[207.61,3.89962896],[207.62,37.67910133]]]
["bitfinex","SOLUSD",1759153210042,[[207.45,0.2],[207.42,38.64],[207.39,0.2],[207.34,4.82298596],[207.29,6.53409608]],[[207.46,11.35430238],[207.48,12.0495668],[207.5,0.6],[207.51,24.0957475],[207.52,6.53409608]]]
["bitfinex","SOLUSD",1759153258492,[[207.63,0.69],[207.62,38.62],[207.58,13.59559401],[207.56,16.46055765],[207.54,26.0]],[[207.67,26.0],[207.68,4.81531173],[207.7,12.03667157],[207.72,5.01617019],[207.74,24.06899673]]]
["bitfinex","SOLUSD",1759153268431,[[207.67,14.28559401],[207.66,38.58],[207.63,16.85679361],[207.62,18.0117642],[207.61,26.0]],[[207.79,5.01617019],[207.8,0.1],[207.83,13.59559401],[207.87,3.95887171],[207.89,20.0]]]
["bitfinex","SOLUSD",1759153312117,[[207.61,38.72],[207.59,4.81717647],[207.58,14.62959053],[207.56,16.46043886],[207.55,26.0]],[[207.68,0.68],[207.69,30.81489585],[207.72,4.41617019],[207.75,24.06744626],[207.9,67.92849197]]]
["bitfinex","SOLUSD",1759153328723,[[207.46,38.72],[207.45,0.2],[207.42,0.2],[207.39,14.01559401],[207.38,266.31659654]],[[207.5,0.68],[207.52,32.52668602],[207.53,16.86503155],[207.58,13.59559401],[207.59,24.08623816]]]
["bitfinex","SOLUSD",1759153386299,[[207.89,13.59559401],[207.88,9.21753578],[207.86,37.6],[207.81,20.0],[207.7,28.4049068]],[[207.99,26.0],[208.02,35.21435167],[208.03,0.68],[208.1,24.02691553],[208.13,20.0]]]
["bitfinex","SOLUSD",1759153413818,[[208.68,40.56],[208.67,4.4071216],[208.63,26.0],[208.6,4.4071216],[208.59,40.74967694]],[[208.8,16.4324521],[208.83,4.4071216],[208.85,1996.47897011],[208.88,2.50773977],[208.93,0.21967782]]]
["bitfinex","SOLUSD",1759153428351,[[208.53,0.69],[208.51,18.00271561],[208.49,40.84],[208.48,4.79640732],[208.47,37.5]],[[208.66,0.67],[208.7,26.0],[208.74,4.4071216],[208.77,20.0],[208.8,40.86]]]
["bitfinex","SOLUSD",1759153470793,[[208.75,27.98559401],[208.74,41.42],[208.72,26.0],[208.7,13.59559401],[208.69,20.0]],[[208.92,0.68],[209.02,40.66596497],[209.04,0.1],[209.05,20.0],[209.24,3.94367443]]]
["bitfinex","SOLUSD",1759153477992,[[208.88,41.38],[208.83,26.0],[208.82,27.98559401],[208.79,20.0],[207.89,26.67845017]],[[209.02,7.12821652],[209.04,4.88377977],[209.05,26.0],[209.06,26.0],[209.08,13.59559401]]]
["bitfinex","SOLUSD",1759153525551,[[209.13,56.73838472],[209.12,4.73301898],[209.11,30.33319622],[209.1,37.3],[209.08,20.0]],[[209.33,4.34531377],[209.35,0.67],[209.36,26.0],[209.39,13.59559401],[209.44,24.34531377]]]
["bitfinex","SOLUSD",1759153537488,[[209.11,42.06],[208.97,14.72713594],[208.85,20.0],[208.83,61.19090374],[208.8,16.97260362]],[[209.16,30.34531377],[209.19,13.59559401],[209.2,0.67],[209.21,13.59559401],[209.23,36.72819914]]]
["bitfinex","SOLUSD",1759153577244,[[208.75,0.2],[208.69,27.18],[208.65,11.98132375],[208.6,63.4],[208.56,3.76042537]],[[208.79,0.72],[208.8,26.0],[208.81,20.04647836],[208.83,11.97163618],[208.85,4.78812544]]]
["bitfinex","SOLUSD",1759153592642,[[208.77,41.64],[208.75,0.2],[208.73,0.68],[208.68,26.0],[188.0,15.63]],[[208.84,6.45088435],[208.85,17.46843906],[208.89,26.0],[208.9,37.53145952],[208.98,41.6]]]
["bitfinex","SOLUSD",1759153633880,[[208.64,26.0],[208.63,0.67],[208.62,4.79335018],[208.61,39.59559401],[208.58,54.95559401]],[[208.81,0.7],[208.88,4.37461904],[208.94,20.0],[208.97,67.61325773],[209.01,14.39]]]
["bitfinex","SOLUSD",1759153648707,[[208.74,4.79064865],[208.73,12.63709759],[208.72,26.0],[208.69,28.12],[208.66,13.59559401]],[[208.87,26.26476143],[208.88,26.0],[208.89,13.59559401],[209.06,3.82443367],[209.07,18.2459188]]]
["bitfinex","SOLUSD",1759153702554,[[208.79,41.3],[208.78,0.72],[208.77,13.59559401],[208.76,4.79018969],[208.75,29.32989394]],[[208.9,0.68],[208.94,26.0],[208.97,13.59559401],[208.99,40.67199326],[209.12,6.46287633]]]
["bitfinex","SOLUSD",1759153706255,[[208.89,0.72],[208.88,41.24],[208.87,16.75683438],[208.85,39.59559401],[208.83,23.94292007]],[[208.99,5.46496741],[209.0,11.96221791],[209.03,32.46287633],[209.06,13.59559401],[209.11,0.1]]]
["bitfinex","SOLUSD",1759153751437,[[208.73,0.66],[208.71,40.52],[208.65,14.12026657],[208.64,26.0],[208.54,117.66543065]],[[208.81,4.78913389],[208.83,0.65],[208.84,39.59559401],[208.88,28.3034375],[208.9,40.48]]]
["bitfinex","SOLUSD",1759153781233,[[208.55,0.72],[208.53,16.98409575],[208.49,0.2],[208.48,26.0],[208.29,23.50177379]],[[208.66,13.59559401],[208.67,17.44291607],[208.75,40.4],[208.78,20.0]]]
["bitfinex","SOLUSD",1759153812355,[[208.5,0.69],[208.49,4.99622323],[208.47,40.58],[208.43,24.18844015],[208.42,26.0]],[[208.58,13.59559401],[208.59,0.67],[208.63,11.98330626],[208.66,3.94576683],[208.69,14.42758554]]]
["bitfinex","SOLUSD",1759153856088,[[208.5,40.32],[208.49,0.2],[208.47,34.76],[208.45,4.79727226],[208.44,0.66]],[[208.54,14.27559401],[208.55,32.47349113],[208.59,40.74997899],[208.66,4.0344136],[208.67,20.0]]]
["bitfinex","SOLUSD",1759153869422,[[208.68,79.3],[208.67,40.32],[208.63,139.49295621],[208.6,0.66],[208.59,11.98499261]],[[208.7,26.0],[208.71,9.16217166],[208.73,25.57278942],[208.74,0.1],[208.81,4.0344136]]]
["bitfinex","SOLUSD",1759153907763,[[209.07,45.00304352],[209.0,26.0],[208.98,14.73511587],[208.97,54.00559401],[208.93,48.07935568]],[[209.16,26.0],[209.17,0.69],[209.19,25.54663927],[209.21,4.37077225],[209.28,64.2544136]]]
["bitfinex","SOLUSD",1759153925678,[[208.93,40.24],[208.91,0.72],[208.87,4.98758804],[208.82,13.59559401],[208.81,23.94474409]],[[208.97,9.15622354],[209.0,26.0],[209.01,3.18913443],[209.02,30.59740792],[209.09,44.19962053]]]
["bitfinex","SOLUSD",1759153968806,[[208.96,0.68],[208.95,40.92],[208.94,16.75120972],[208.89,39.59559401],[208.88,23.93705621]],[[209.05,26.0],[209.06,4.78331625],[209.07,26.0],[209.08,7.0998801],[209.1,13.59559401]]]
["bitfinex","SOLUSD",1759153982409,[[209.06,40.76],[209.05,0.7],[209.0,37.9614805],[208.98,6.4494865],[208.97,13.59559401]],[[209.13,4.78171472],[209.14,6.4494865],[209.15,38.6633386],[209.18,13.59559401],[209.25,23.92033031]]]
["bitfinex","SOLUSD",1759154039094,[[209.17,16.73280106],[209.16,40.66],[209.14,26.0],[209.13,23.90834585]],[[209.41,11.93868159],[209.43,132.8]]]
["bitfinex","SOLUSD",1759154042578,[[209.41,40.8],[209.35,0.68],[209.32,26.0],[209.29,13.59559401],[209.28,4.77817816]],[[209.44,4.35156188],[209.46,16.80967247],[209.49,39.59559401],[209.58,24.35156188],[209.65,39.84481529]]]
["bitfinex","SOLUSD",1759154086728,[[209.13,40.5],[209.1,5.50220344],[209.09,11.9564666],[209.05,23.91742655],[209.02,6.43870939]],[[209.19,37.90908584],[209.21,11.94979495],[209.22,13.59559401],[209.28,30.33108025],[209.3,44.36953726]]]
["bitfinex","SOLUSD",1759154108942,[[209.09,40.96],[209.08,0.71],[209.02,6.43870939],[209.01,26.0],[208.99,13.59559401]],[[209.19,32.43870939],[209.2,0.69],[209.21,13.59559401],[209.22,16.72892536],[209.26,23.89385139]]]
["bitfinex","SOLUSD",1759154148403,[[209.09,40.94],[209.04,0.71],[209.0,4.35703717],[208.95,23.92811765],[208.52,26.67845017]],[[209.11,0.66],[209.13,42.73600152],[209.14,13.59559401],[209.16,4.35703717],[209.2,4.0116638]]]
["bitfinex","SOLUSD",1759154193223,[[209.02,119.8],[208.97,0.72],[208.95,139.48583393],[208.94,26.0],[208.93,6.44826892]],[[209.04,0.65],[209.06,13.59559401],[209.08,49.18842741],[209.16,27.66515633],[209.26,8.08397866]]]
["bitfinex","SOLUSD",1759154211450,[[208.9,0.72],[208.89,57.23515702],[208.88,0.2],[208.87,0.2],[208.86,6.44826892]],[[208.96,26.0],[208.99,13.59559401],[209.01,0.65],[209.03,6.44826892],[209.04,3.2159479]]]
["bitfinex","SOLUSD",1759154248157,[[209.37,40.34],[209.36,0.66],[209.34,31.55139612],[209.29,25.54048778],[209.22,72.72763046]],[[209.42,0.1],[209.44,4.77463928],[209.47,11.93511706],[209.5,5.55139612],[209.56,5.55139612]]]
["bitfinex","SOLUSD",1759154267286,[[209.62,47.01139612],[209.58,26.0],[209.56,19.14699013],[209.55,24.77203575],[209.52,79.3]],[[209.63,0.1],[209.67,64.671199],[209.7,4.76877158],[209.77,0.71],[209.86,23.82625435]]]
["bitfinex","SOLUSD",1759154315452,[[209.56,40.6],[209.53,0.69],[209.51,4.77283067],[209.49,34.24103553],[209.48,11.93408739]],[[209.63,0.06],[209.64,16.69528715],[209.65,26.0],[209.71,23.84287186],[209.77,23.83662411]]]
["bitfinex","SOLUSD",1759154356561,[[209.38,41.7],[209.36,8.24103553],[209.35,16.9183134],[209.32,26.0],[209.31,57.48298338]],[[209.49,4.77349754],[209.5,26.0],[209.53,8.24103553],[209.54,23.92219059],[209.6,41.0]]]
["bitfinex","SOLUSD",1759154378469,[[209.4,46.5754937],[209.39,5.54196448],[209.35,0.2],[209.33,26.0],[209.31,57.48340487]],[[209.51,0.69],[209.55,19.13755849],[209.59,15.54],[209.63,3.15489762],[209.64,14.09515969]]]
["bitfinex","SOLUSD",1759154391587,[[209.33,16.72001146],[209.32,5.54196448],[209.29,67.54],[209.28,0.2],[209.27,23.89239818]],[[209.43,0.69],[209.46,3.19467699],[209.47,37.93505417],[209.48,13.59559401],[209.49,5.54196448]]]
["bitfinex","SOLUSD",1759154434226,[[209.46,60.36952357],[209.45,34.27816749],[209.39,71.91441001],[209.35,3.75396822],[209.13,140.0]],[[209.55,0.72],[209.57,30.29645767],[209.58,26.0],[209.59,0.1],[209.65,0.1]]]
["bitfinex","SOLUSD",1759154455030,[[209.19,5.65024458],[209.17,42.34],[209.16,37.95248715],[209.14,22.48326616],[209.1,23.91162085]],[[209.26,13.59559401],[209.27,30.77859343],[209.29,0.66],[209.31,8.27816749],[209.4,36.45816749]]]
["bitfinex","SOLUSD",1759154496381,[[209.26,0.72],[209.25,46.23891686],[209.24,5.54670426],[209.19,23.90155082],[209.18,39.59559401]],[[209.33,30.77722076],[209.34,0.7],[209.35,11.94191673],[209.37,13.59559401],[209.46,20.0]]]
["bitfinex","SOLUSD",1759154545214,[[209.58,54.69238433],[209.55,11.93032689],[209.52,20.0],[209.49,25.78026002],[208.42,53.35690034]],[[209.59,1e-08],[209.65,0.1],[209.67,0.66],[209.68,4.76918148],[209.72,11.92073967]]]
["bitfinex","SOLUSD",1759154558157,[[209.54,40.92],[209.53,8.25093668],[209.52,0.72],[209.48,16.70803894],[209.45,20.0]],[[209.59,0.66000001],[209.64,4.77016347],[209.65,26.1],[209.69,8.25093668],[209.81,7.99090602]]]
["bitfinex","SOLUSD",1759154595682,[[209.68,41.41],[209.67,16.69289836],[209.65,32.0997868],[209.63,28.75329731],[208.93,0.3]],[[209.74,0.1],[209.77,4.76713412],[209.78,0.72],[209.82,46.16561019],[209.83,13.59559401]]]
["bitfinex","SOLUSD",1759154620901,[[209.56,45.47183109],[209.55,0.72],[209.52,11.93171417],[209.5,5.54036133],[209.44,34.4]],[[209.63,0.7],[209.64,16.69529628],[209.67,31.54036133],[209.68,13.59559401],[209.74,0.1]]]
["bitfinex","SOLUSD",1759154666963,[[209.82,45.26598989],[209.8,11.91587522],[209.78,8.23590311],[209.77,0.7],[209.75,26.0]],[[209.83,0.1],[209.85,0.67],[209.91,11.91011342],[209.92,26.0],[209.93,8.33590311]]]
["bitfinex","SOLUSD",1759154707406,[[210.12,40.26],[210.07,4.76012184],[210.02,64.12262399],[210.01,8.23590311],[209.98,18.23806063]],[[210.17,0.69],[210.18,4.75782662],[210.19,34.23590311],[210.2,13.59559401],[210.23,3.91548736]]]
["bitfinex","SOLUSD",1759154727714,[[210.1,40.16],[210.06,0.69],[210.05,4.76055001],[210.03,11.90257245],[209.98,55.31682877]],[[210.12,0.68],[210.14,13.59559401],[210.15,5.50503888],[210.16,42.65398316],[210.19,13.59559401]]]
["bitfinex","SOLUSD",1759154741040,[[209.82,40.1],[209.81,0.69],[209.78,11.91694145],[209.76,0.2],[209.72,113.62]],[[209.89,5.44442217],[209.9,17.4303001],[209.92,39.59559401],[210.02,42.29549882],[238.5,0.0999]]]
["bitfinex","SOLUSD",1759154791291,[[209.99,40.62],[209.96,4.76277864],[209.94,79.3],[209.87,180.34739862],[209.82,20.0]],[[210.02,30.76146669],[210.05,20.13019018],[210.06,3.81957963],[210.13,59.92],[210.22,3.95889816]]]
["bitfinex","SOLUSD",1759154808017,[[209.68,0.2],[209.59,0.7],[209.57,0.2],[209.56,4.77190299],[209.53,2.92]],[[209.69,34.22811461],[209.71,40.0],[209.72,13.59559401],[209.75,20.0],[209.76,16.68573607]]]
["bitfinex","SOLUSD",1759154848239,[[209.77,0.66],[209.76,40.12],[209.74,4.76779459],[209.73,8.22811461],[209.7,13.59559401]],[[209.9,18.35976742],[209.91,8.32811461],[209.93,14.22028208],[209.94,27.6783794]]]
["bitfinex","SOLUSD",1759154897293,[[209.75,4.76749153],[209.74,17.43804467],[209.68,0.2],[209.66,43.84769629],[209.63,14.33726015]],[[209.84,26.0],[209.87,16.67699482],[209.88,5.51864733],[209.9,23.82106747],[209.91,0.1]]]
["bitfinex","SOLUSD",1759154919830,[[209.75,44.64758045],[209.74,0.67],[209.72,11.9202742],[209.69,21.84545886],[209.55,157.28918087]],[[209.82,30.76601107],[209.85,8.24986485],[209.88,13.59559401],[209.92,23.81966329],[209.94,23.85611471]]]
["bitfinex","SOLUSD",1759154960147,[[210.31,0.67],[210.3,39.68],[210.29,8.21021718],[210.28,30.24003486],[210.23,39.1767168]],[[210.32,0.1],[210.41,0.67],[210.42,11.8811334],[210.47,8.21021718],[210.52,20.0]]]
["bitfinex","SOLUSD",1759154975587,[[210.28,39.58],[210.27,17.3052656],[210.23,5.49551981],[210.21,23.78573807],[210.2,20.0]],[[210.32,0.1],[210.35,0.68],[210.37,26.0],[210.39,11.8828927],[210.47,5.49551981]]]
["bitfinex","SOLUSD",1759155022909,[[210.25,39.34],[210.24,15.28386529],[210.15,29.23624298],[210.14,26.02299558]],[[210.31,0.72],[210.32,28.23004436],[210.35,16.63893509],[210.37,13.59559401],[210.38,23.76761382]]]
["bitfinex","SOLUSD",1759155055069,[[210.44,0.69],[210.43,39.18],[210.41,26.0],[210.4,20.12286581],[210.39,14.29081815]],[[210.51,23.97635175],[210.54,0.1],[210.55,15.36186832],[210.63,20.0],[210.67,34.28]]]
["bitfinex","SOLUSD",1759155081998,[[210.58,39.06],[210.55,42.62021891],[210.54,13.59559401],[210.52,87.48197695]],[[210.64,0.1],[210.7,8.18197695],[210.79,32.92812765]]]
["bitfinex","SOLUSD",1759155094801,[[210.57,39.02],[210.54,0.68],[210.53,84.04983706],[210.51,8.18197695],[210.49,174.29559401]],[[210.61,0.67],[210.62,5.48157369],[210.63,4.74788135],[210.64,0.1],[210.65,11.86815886]]]
["bitfinex","SOLUSD",1759155143262,[[210.77,38.86],[210.75,13.59559401],[210.73,14.28752298],[210.72,26.0],[210.71,11.86437202]],[[210.85,0.69],[210.98,20.0],[211.01,3.98850162],[211.04,2.97260919],[211.05,5.36481529]]]
["bitfinex","SOLUSD",1759155158983,[[210.91,38.8],[210.88,0.7],[210.85,8.15350721],[210.81,11.85858571],[188.58,113.50895317]],[[210.96,0.69],[210.97,16.59025799],[210.99,26.0],[211.02,8.15350721],[211.03,27.58366505]]]
["bitfinex","SOLUSD",1759155206031,[[210.77,38.72],[210.75,0.7],[210.74,4.74512863],[210.71,11.86459115],[210.69,127.04910122]],[[210.83,17.32105297],[210.86,8.15350721],[210.87,26.0],[211.04,141.13742448],[211.05,31.84473977]]]
["bitfinex","SOLUSD",1759155251751,[[210.82,0.72],[210.81,16.60262795],[210.79,38.66],[210.77,13.59559401],[210.76,19.73208319]],[[210.89,0.1],[210.93,26.67],[210.94,5.46844359],[210.95,11.85135646],[210.96,0.1]]]
["bitfinex","SOLUSD",1759155270780,[[211.13,0.63],[211.09,8.8813452],[211.08,26.0],[211.03,34.26],[210.93,23.21076632]],[[211.23,0.69],[211.26,4.73355482],[211.28,3.79022306],[211.31,2.2203363],[211.33,20.0]]]
["bitfinex","SOLUSD",1759155310225,[[211.32,8.13475664],[211.31,13.59559401],[211.3,38.48],[211.29,18.14477211],[211.26,46.0]],[[211.35,4.37],[211.5,0.71],[211.52,8.13475664],[211.57,15.7874602]]]
["bitfinex","SOLUSD",1759155320811,[[211.49,13.59559401],[211.48,0.72],[211.47,57.88398707],[211.45,22.39475664],[211.43,13.59559401]],[[211.68,4.72411186],[211.72,29.87659863],[211.74,25.76],[211.8,8.23475664],[211.84,3.85126671]]]
["bitfinex","SOLUSD",1759155362682,[[211.46,39.65],[211.45,13.59559401],[211.43,16.5539422],[211.42,140.13200011],[211.41,79.3]],[[211.57,5.41658726],[211.58,5.43200011],[211.59,11.81552702],[211.64,23.62534404],[211.67,20.0]]]
["bitfinex","SOLUSD",1759155389410,[[211.99,4.71720364],[211.96,11.79444698],[211.95,26.0],[211.9,34.26],[211.77,5.43200011]],[[212.0,1.5],[212.1,0.05],[212.22,23.56146059],[212.23,20.0],[212.24,30.02]]]
["bitfinex","SOLUSD",1759155414121,[[212.34,38.66939857]],[[212.51,16.46981318],[212.56,26.0],[212.6,13.59559401]]]
["bitfinex","SOLUSD",1759155427159,[[211.99,0.5],[211.98,45.35734589],[211.96,13.59559401],[211.94,8.04874461],[211.93,26.0]],[[212.11,8.04874461],[212.12,0.69],[212.14,30.71407829],[212.21,33.59559401],[212.22,23.56108075]]]
["bitfinex","SOLUSD",1759155454910,[[211.76,1e-08],[211.64,0.5],[211.62,41.04],[211.6,26.0],[211.59,8.04874461]],[[211.77,8.74874461],[211.78,4.72188119],[211.79,11.80431103],[211.81,26.0],[211.84,40.84]]]
["bitfinex","SOLUSD",1759155506929,[[210.95,0.2],[210.91,0.72],[210.87,13.59559401],[210.85,14.14684496],[210.84,5.42628064]],[[210.99,5.42628064],[211.01,17.24689161],[211.07,26.0],[211.1,37.28105113],[211.21,46.92099317]]]
["bitfinex","SOLUSD",1759155521974,[[210.78,1e-08],[210.61,0.92],[210.6,34.16],[210.53,23.74908114],[210.52,3.74411082]],[[210.79,18.99965207],[210.8,5.42628064],[210.81,3.78525908],[210.82,11.85845745]]]
["bitfinex","SOLUSD",1759155562922,[[210.79,0.72],[210.78,1e-08],[210.73,13.59559401],[210.72,8.16238272],[210.71,56.75047685]],[[210.86,16.59869107],[210.89,8.83238272],[210.91,40.06],[210.92,23.70637095],[210.94,13.59559401]]]
["bitfinex","SOLUSD",1759155581338,[[210.91,0.72],[210.9,13.59559401],[210.88,39.72],[210.87,14.29941356],[210.86,8.16238272]],[[210.99,16.58865995],[211.0,26.67],[211.03,31.85583316],[211.05,39.72],[211.06,13.59559401]]]
["bitfinex","SOLUSD",1759155622572,[[210.82,39.0],[210.81,0.72],[210.79,13.59559401],[210.78,26.00000001],[210.73,5.46508074]],[[210.9,0.7],[210.92,31.46508074],[210.98,13.59559401],[210.99,5.46508074],[211.02,59.52]]]
["bitfinex","SOLUSD",1759155636498,[[210.92,39.52],[210.91,0.72],[210.9,13.59559401],[210.87,5.46508074],[210.85,26.0]],[[211.01,0.7],[211.03,5.46508074],[211.06,13.59559401],[211.11,27.04],[211.12,8.74420801]]]
["bitfinex","SOLUSD",1759155683844,[[211.44,0.71],[211.43,35.4],[211.37,13.59559401],[211.34,26.0],[211.32,22.38078819]],[[211.54,0.1],[211.55,4.6713013],[211.57,0.1],[211.59,26.0],[211.76,23.78802078]]]
["bitfinex","SOLUSD",1759155711301,[[211.09,39.42],[211.08,14.13712478],[211.07,5.45754123],[211.06,26.0],[211.0,133.5288946]],[[211.16,22.72761823],[211.21,23.67317068],[211.22,26.0],[211.27,39.42],[211.36,170.38729273]]]
["bitfinex","SOLUSD",1759155746111,[[211.04,39.59559401],[210.99,0.2],[210.97,3.8019493],[210.93,128.52821757],[210.91,23.70597899]],[[211.15,0.7],[211.17,22.02683332],[211.18,26.0],[211.2,23.67430098],[211.23,13.59559401]]]
["bitfinex","SOLUSD",1759155761535,[[211.1,39.36],[211.05,0.69],[211.04,25.44128001],[211.03,26.0],[211.01,5.45250932]],[[211.16,26.7],[211.17,4.7357272],[211.19,5.45250932],[211.22,23.67215439],[211.23,3.89554923]]]
["bitfinex","SOLUSD",1759155791488,[[210.94,4.74068455],[210.93,40.02],[210.89,26.0],[210.88,13.59559402],[210.85,8.14459859]],[[211.01,4.73911189],[211.02,0.7],[211.03,34.14459859],[211.04,11.84653961],[211.09,62.98657918]]]
["bitfinex","SOLUSD",1759155822245,[[210.78,1e-08],[210.71,0.69],[210.69,4.94627339],[210.66,37.86722345],[210.57,28.46546259]],[[210.79,5.41405806],[210.8,13.59559401],[210.82,11.85889807],[210.83,39.26],[210.89,47.44055414]]]
["bitfinex","SOLUSD",1759155873880,[[210.78,1e-08],[210.75,0.68],[210.74,13.98739009],[210.71,39.14],[210.69,18.54169371]],[[210.81,17.32262795],[210.83,5.47404359],[210.84,49.71466514],[210.89,13.59559401],[210.9,39.14]]]
["bitfinex","SOLUSD",1759155926128,[[211.14,140.6007357],[211.13,154.7],[211.09,40.2671846],[211.0,38.71080883],[210.38,213.2]],[[211.15,1e-08],[211.18,0.1],[211.22,0.1],[211.24,0.7],[211.3,4.73275781]]]
["bitfinex","SOLUSD",1759155939463,[[211.14,83.171788],[211.12,11.84140461],[211.11,0.67],[211.09,31.84172087],[211.08,20.0]],[[211.15,1e-08],[211.18,0.1],[211.19,0.7],[211.22,0.1],[211.24,4.73399421]]]
["bitfinex","SOLUSD",1759156002715,[[211.22,13.59559401],[211.21,0.72],[211.2,28.21176598],[211.17,4.73550597],[211.11,14.27]],[[211.31,0.68],[211.32,16.66255914],[211.36,2.21176598],[211.37,3.28551331],[211.38,23.65429596]]]
["bitfinex","SOLUSD",1759156017833,[[211.25,38.5],[211.23,0.68],[211.21,13.59559401],[211.2,26.0],[211.17,15.28685901]],[[211.28,0.68],[211.29,16.56491078],[211.32,0.1],[211.33,3.45514965],[211.46,31.19202517]]]
["bitfinex","SOLUSD",1759156065872,[[211.19,43.0749708],[211.16,11.83924354],[211.14,60.1]],[[211.25,4.73385889],[211.26,26.0],[211.3,3.45514965]]]
["bitfinex","SOLUSD",1759156081682,[[211.27,38.28],[211.26,30.7334776],[211.24,91.13444169],[211.23,0.66],[211.22,150.50746078]],[[211.3,0.72],[211.32,4.73218632],[211.35,11.82883965],[211.37,26.1],[211.39,2.21186677]]]
["bitfinex","SOLUSD",1759156137038,[[211.2,8.12735604],[211.16,48.44800984],[211.12,79.3],[211.1,158.38513544],[211.08,20.0]],[[211.32,26.0],[211.35,47.72295005],[211.36,0.7],[211.37,40.213843],[211.39,13.59559401]]]
["bitfinex","SOLUSD",1759156149971,[[211.12,42.85660857],[211.11,26.0],[211.1,11.84272856],[211.09,8.32735604],[211.0,32.31058685]],[[211.2,5.43484848],[211.21,26.0],[211.24,8.12735604],[211.26,3.72939897],[211.27,43.66639844]]]
["bitfinex","SOLUSD",1759156180492,[[211.09,0.2],[211.06,8.44],[211.02,4.73885181],[211.01,0.89],[211.0,12.0482072]],[[211.1,0.7],[211.12,16.57824932],[211.13,26.0],[211.14,21.72295005],[211.16,23.67957945]]]
["bitfinex","SOLUSD",1759156214907,[[211.01,0.66],[211.0,38.02],[210.98,11.8494644],[210.96,55.16027965],[210.28,47.8550562]],[[211.09,4.73731583],[211.1,0.71],[211.11,25.4377616],[211.13,3.80646232],[211.15,5.45949814]]]
["bitfinex","SOLUSD",1759156261871,[[210.95,42.70041995],[210.94,11.85153984],[210.93,8.14628846],[210.91,26.0],[210.88,13.59559402]],[[211.06,0.69],[211.12,14.25618362],[211.16,43.67983315],[211.18,3.94465303],[211.23,55.36569931]]]
["bitfinex","SOLUSD",1759156309820,[[211.25,37.86],[211.23,4.73417601],[211.2,20.67303383],[211.18,13.59559401],[211.05,157.08217714]],[[211.29,0.85846035],[211.34,37.82949657],[211.36,25.58240207],[211.44,57.96],[211.45,3.96334845]]]
["bitfinex","SOLUSD",1759156316536,[[211.23,37.84],[211.22,5.42430504],[211.21,26.0],[211.19,11.83754334],[211.18,13.59559401]],[[211.3,0.69],[211.32,19.73718089],[211.33,26.0],[211.34,8.14628846],[211.36,3.76814177]]]
["bitfinex","SOLUSD",1759156369063,[[211.57,5.83361039],[211.56,54.46363272],[211.54,39.59559401],[211.53,14.29599645],[211.46,79.3]],[[211.67,0.67],[211.68,26.0],[211.71,17.25253267],[211.73,17.37517025],[211.8,37.94]]]
["bitfinex","SOLUSD",1759156385604,[[211.32,43.04207674],[211.3,26.0],[211.29,28.06712247],[211.24,42.16880269],[211.21,14.24]],[[211.42,8.10880269],[211.44,0.71],[211.45,26.0],[211.46,11.82265674],[211.5,87.00120681]]]
["bitfinex","SOLUSD",1759156429202,[[211.22,5.32431803],[211.21,37.86],[211.2,11.83697596],[211.17,26.0],[211.15,37.27531064]],[[211.3,26.0],[211.31,8.10880269],[211.32,0.7],[211.34,13.59559401],[211.37,61.53593139]]]
["bitfinex","SOLUSD",1759156445713,[[211.37,42.57097676],[211.36,0.39],[211.34,11.82906576],[211.33,39.59559401],[211.27,3.89058395]],[[211.44,5.43956017],[211.46,14.98940578],[211.47,31.44507155],[211.5,13.59559401],[211.54,23.63640042]]]
["bitfinex","SOLUSD",1759156502784,[[211.3,79.3],[211.26,25.42923726],[211.25,3.4529107],[211.23,37.92496432],[211.2,3.71840576]],[[211.4,4.73036896],[211.41,0.71],[211.42,3.4529107],[211.45,3.17193163],[211.46,13.59559401]]]
["bitfinex","SOLUSD",1759156516978,[[211.22,0.2],[211.18,42.51524673],[211.16,0.39],[211.14,26.14842525],[211.12,13.59559401]],[[211.24,26.0],[211.26,0.7],[211.27,8.12940123],[211.28,11.83303563],[211.3,13.59559401]]]
["bitfinex","SOLUSD",1759156573250,[[210.78,1e-08],[210.75,4.74494234],[210.74,37.82],[210.72,39.79559401],[210.71,11.86432893]],[[210.81,0.71],[210.83,4.74315799],[210.84,15.00974399],[210.85,5.46222592],[210.86,26.0]]]
["bitfinex","SOLUSD",1759156581451,[[210.69,0.2],[210.66,0.2],[210.64,0.2],[210.59,0.2],[210.58,26.0]],[[210.7,24.49390441],[210.71,26.0],[210.72,11.86427931],[210.75,61.5452949],[210.87,4.57199526]]]
["bitfinex","SOLUSD",1759156630723,[[210.91,38.18],[210.9,26.0],[210.87,92.89559401],[210.86,8.14287663],[210.85,54.81549402]],[[211.0,0.68],[211.01,4.83928551],[211.02,8.14287663],[211.03,51.44235249],[211.06,3.1543238]]]
["bitfinex","SOLUSD",1759156655138,[[211.08,16.58139093],[211.07,0.4],[211.06,61.42994598],[211.05,26.0],[211.04,13.59559401]],[[211.17,0.8],[211.19,4.73510443],[211.2,8.14287663],[211.21,3.87576398],[211.22,15.11149915]]]
["bitfinex","SOLUSD",1759156698320,[[211.21,121.61462429],[211.17,12.54874856],[211.16,174.29559401],[211.13,23.68177884],[211.1,25.44940044]],[[211.22,0.1],[211.23,0.1],[211.25,0.7],[211.26,4.73363851],[211.27,5.54940044]]]
["bitfinex","SOLUSD",1759156749146,[[211.38,56.62641054],[211.37,26.0],[211.36,11.82792957],[211.31,14.22],[211.3,31.78439469]],[[211.39,100.1],[211.44,0.1],[211.45,0.1],[211.46,8.12148741],[211.48,0.68]]]
["bitfinex","SOLUSD",1759156768157,[[211.35,95.57999999],[211.33,4.73193257],[211.3,161.38],[211.29,25.42753784],[211.24,90.61635627]],[[211.37,0.69],[211.38,4.73082122],[211.41,8.12148741],[211.43,11.82438193],[211.45,0.1]]]
["bitfinex","SOLUSD",1759156814333,[[211.27,37.56],[211.26,57.99999999],[211.22,4.73420577],[211.21,0.69],[211.19,11.83759599]],[[211.28,2.93076636],[211.31,104.73242187],[211.32,26.0],[211.33,11.82990784],[211.34,100.0]]]
["bitfinex","SOLUSD",1759156839352,[[211.3,4.73260766],[211.29,37.54],[211.28,0.72],[211.27,11.83319922],[211.25,2.21076636]],[[211.31,100.0],[211.34,100.0],[211.35,26.72],[211.36,4.73126552],[211.38,11.82725473]]]
["bitfinex","SOLUSD",1759156887602,[[211.44,17.05100547],[211.43,37.44],[211.42,16.55472518],[211.37,273.94175271],[211.28,23.36892753]],[[211.45,100.1],[211.49,0.1],[211.5,0.1],[211.53,0.66],[211.57,4.7265941]]]
["bitfinex","SOLUSD",1759156899005,[[211.6,37.4],[211.55,14.28559401],[211.54,95.84530107],[211.52,26.0],[211.51,34.1]],[[211.61,0.1],[211.64,0.66],[211.65,8.0939512],[211.66,4.82462706],[211.7,11.80945785]]]
["bitfinex","SOLUSD",1759156949988,[[211.33,80.01],[211.32,9.93210122],[211.29,11.8317713],[211.28,172.36],[211.26,39.59559401]],[[211.42,5.42993856],[211.44,11.82398026],[211.51,32.92960586],[211.52,20.0],[211.57,132.8]]]
["bitfinex","SOLUSD",1759156958877,[[211.42,0.71],[211.41,37.72],[211.37,16.55842051],[211.36,26.0],[211.35,13.59559401]],[[211.5,5.43340128],[211.51,0.7],[211.52,13.59559401],[211.55,37.68],[211.64,5.43340128]]]
["bitfinex","SOLUSD",1759157007303,[[211.91,37.96],[211.88,14.4255579],[211.87,26.0],[211.85,0.71],[211.82,8.08842087]],[[211.95,0.66],[211.96,4.81790287],[211.99,0.1],[212.0,26.1],[212.03,3.12818268]]]
["bitfinex","SOLUSD",1759157029846,[[211.75,0.71],[211.74,69.06276136],[211.72,14.31723204],[211.71,13.59559401],[211.69,11.80933034]],[[211.85,8.08842087],[211.86,0.66],[211.88,19.65418717],[211.89,26.0],[211.9,13.59559401]]]
["bitfinex","SOLUSD",1759157069984,[[211.61,0.66],[211.58,4.92630586],[211.55,26.0],[211.54,25.41328549],[211.53,5.41305962]],[[211.67,26.0],[211.7,5.41305962],[211.72,3.15206501],[211.73,17.37215575],[211.74,11.80712599]]]
["bitfinex","SOLUSD",1759157118315,[[211.64,5.0],[211.61,0.68],[211.58,131.06419148],[211.57,26.0],[211.54,25.41355861]],[[211.69,3.17520458],[211.7,0.66],[211.72,26.0],[211.74,4.72283339],[211.75,12.06600293]]]
["bitfinex","SOLUSD",1759157130729,[[211.68,0.67],[211.64,29.63541663],[211.62,26.0],[211.56,23.63308292],[211.52,79.5]],[[211.74,3.17520458],[211.75,26.0],[211.78,3.74735513],[211.79,4.64806388],[211.81,65.67177102]]]
["bitfinex","SOLUSD",1759157173842,[[211.86,0.72],[211.81,13.59559401],[211.8,38.28],[211.77,26.0],[211.11,12.36214805]],[[211.9,0.1],[211.91,0.1],[211.92,3.43848916],[211.93,3.86001594],[211.94,26.0]]]
["bitfinex","SOLUSD",1759157196387,[[211.99,38.26],[211.98,4.71724704],[211.97,6.07840766],[211.96,13.59559401],[211.95,11.79523472]],[[212.07,0.67],[212.08,26.0],[212.1,3.75643274],[212.11,5.40840766],[212.12,3.15483368]]]
["bitfinex","SOLUSD",1759157239037,[[212.45,26.56],[212.44,0.65],[212.41,13.59559401],[212.4,8.02902963],[211.7,0.3]],[[212.53,0.7],[212.54,34.02902963],[212.6,0.1],[212.61,3.10914242],[212.62,11.75830776]]]
["bitfinex","SOLUSD",1759157273933,[[212.77,13.59559401],[212.76,0.69],[212.74,39.7],[212.73,1.0],[212.71,4.70123124]],[[212.85,8.02902963],[212.86,0.69],[212.87,7.68465259],[212.9,4.69716417],[212.91,26.0]]]
["bitfinex","SOLUSD",1759157298164,[[212.71,50.0],[212.64,0.7],[212.61,13.59559401],[212.54,20.0],[212.35,23.27744219]],[[212.75,5.36748366],[212.77,0.66],[212.78,4.69978841],[212.79,26.0],[212.81,5.36748366]]]
["bitfinex","SOLUSD",1759157311276,[[212.73,39.48651],[212.71,50.0],[212.68,5.39189561],[212.66,11.75559064],[212.65,13.59559401]],[[212.77,6.05748366],[212.81,4.69908822],[212.84,29.1505058],[212.85,11.74578178],[212.94,33.00911243]]]
["bitfinex","SOLUSD",1759157358038,[[212.72,39.2],[212.71,50.0],[212.66,38.56232203],[212.65,28.39916291],[212.64,13.59559401]],[[212.79,5.36748366],[212.8,0.71],[212.83,26.0],[212.84,4.69852593],[212.89,11.74367543]]]
["bitfinex","SOLUSD",1759157379048,[[212.78,118.34],[212.77,4.69985453],[212.75,148.29559401],[212.73,11.75180472],[212.72,26.0]],[[212.9,8.01384843],[212.91,0.68],[212.93,4.69658707],[212.94,3.14288206],[212.95,10.56366501]]]
["bitfinex","SOLUSD",1759157414671,[[212.82,38.6],[212.74,4.7004641],[212.72,25.34813255],[212.71,50.0],[212.69,26.0]],[[212.87,8.01384843],[212.88,26.0],[212.9,0.67],[212.91,13.7362215],[212.94,3.15009785]]]
["bitfinex","SOLUSD",1759157463524,[[212.88,134.18116689],[212.84,148.29559401],[212.76,14.12662162],[188.22,33.33333333],[188.17,96.1053719]],[[212.98,0.7],[212.99,28.17823729],[213.02,7.84399126],[213.06,11.73418689],[237.39,21.984271]]]
["bitfinex","SOLUSD",1759157476230,[[212.83,38.42],[212.82,39.93985526],[212.81,13.59559401],[212.79,14.21275736],[212.77,33.86]],[[212.95,2.89823729],[212.96,26.0],[213.01,7.84554448],[213.02,13.59559401],[213.03,29.78683319]]]
["bitfinex","SOLUSD",1759157508668,[[212.88,4.69748214],[212.87,25.18],[212.86,33.86],[212.83,37.08742609],[211.08,93.3745756]],[[212.95,3.40012254],[212.97,0.66],[212.98,3.15870247],[213.0,4.69488944],[213.01,26.0]]]
["bitfinex","SOLUSD",1759157534308,[[212.71,49.28],[212.68,0.2],[212.67,0.2],[212.62,4.70321494],[212.61,38.38]],[[212.72,5.37101541],[212.73,7.9935673],[212.78,33.59559401],[212.81,52.51],[212.82,23.49449908]]]
["bitfinex","SOLUSD",1759157578825,[[212.56,0.2],[212.52,0.66],[212.51,1.2],[212.5,26.48],[212.49,4.90607472]],[[212.6,18.97926287],[212.61,43.78988373],[212.63,31.75781831],[212.7,23.24381564],[237.06,0.18014186]]]
["bitfinex","SOLUSD",1759157614239,[[212.51,1.2],[212.5,4.90586588],[212.49,11.96503196],[212.47,0.71],[212.45,38.98]],[[212.54,8.01875671],[212.58,26.0],[212.59,0.72],[212.61,39.16],[212.67,13.59559401]]]
["bitfinex","SOLUSD",1759157641281,[[212.63,93.61559401],[212.62,16.46129244],[212.61,173.44],[212.57,23.52161496],[212.54,8.01875671]],[[212.72,8.01875671],[212.73,0.7],[212.81,3.15364665],[212.82,40.57559401],[212.83,26.44423669]]]
["bitfinex","SOLUSD",1759157656612,[[212.51,44.58566091],[212.49,0.2],[212.48,12.475493],[212.46,14.60892417],[212.45,13.59559401]],[[212.54,8.01875671],[212.57,26.0],[212.58,0.7],[212.6,6.08431806],[212.61,4.70361958]]]
["bitfinex","SOLUSD",1759157701056,[[212.54,55.63746108],[212.51,80.5],[212.5,0.2],[212.44,25.37794213]],[[212.74,57.65294468]]]
["bitfinex","SOLUSD",1759157718082,[[212.52,38.44],[212.51,5.90564669],[212.5,0.2],[212.49,11.96506686],[212.48,0.7]],[[212.53,5.37794213],[212.59,3.16897073],[212.65,3.94802472],[212.66,13.59559401],[212.69,43.50862164]]]
["bitfinex","SOLUSD",1759157763706,[[212.88,83.99748214],[212.87,38.44],[212.83,148.29559401],[212.81,14.12861752],[212.79,8.0237336]],[[212.91,0.68],[212.92,1e-08],[212.96,8.0237336],[212.98,4.69530228],[213.01,13.59559401]]]
["bitfinex","SOLUSD",1759157809343,[[213.21,4.69021152],[213.2,38.46],[213.18,11.7271789],[213.16,14.23898695],[213.15,13.59559401]],[[213.26,0.67],[213.27,5.35633682],[213.29,4.97580233],[213.31,5.21839917],[213.32,11.71967157]]]
["bitfinex","SOLUSD",1759157833998,[[213.15,38.3],[213.06,102.76708435],[213.04,13.59559401]],[[213.22,3.12954474]]]
["bitfinex","SOLUSD",1759157873827,[[213.08,42.99307302],[213.05,11.73433466],[212.99,23.47515665],[212.98,47.43559401],[212.93,26.0]],[[213.09,8.70137253],[213.11,26.0],[213.18,11.72751274],[213.19,16.73542279],[213.23,38.3]]]
["bitfinex","SOLUSD",1759157889429,[[213.04,79.3],[213.0,16.43192488],[212.94,7.99137253],[212.91,14.15]],[[213.11,8.70137253],[213.17,3.14679165],[213.2,13.59559401],[213.23,38.3],[213.24,17.54361873]]]
["bitfinex","SOLUSD",1759157939283,[[212.86,0.72],[212.84,38.68],[212.81,13.59559401],[212.79,2.17915498],[212.63,8.71661992]],[[212.94,5.39617456],[212.96,2.17915498],[212.97,3.14047799],[212.99,15.68585272],[213.0,33.59559401]]]
["bitfinex","SOLUSD",1759157969436,[[212.8,43.71924812],[212.78,91.04912198],[212.74,134.7],[212.72,37.29963653],[212.59,23.38331632]],[[212.81,26.0],[212.83,5.0],[212.87,5.36770935],[212.9,3.1560352],[212.96,35.60326543]]]
["bitfinex","SOLUSD",1759157998756,[[212.8,42.99918634],[212.79,0.64],[212.78,91.04922455],[212.75,13.59559401],[212.73,23.50301155]],[[212.83,26.0],[212.85,6.57438652],[212.86,0.68],[212.87,4.69787541],[212.9,11.74262815]]]
["bitfinex","SOLUSD",1759158016284,[[212.92,38.26],[212.91,14.37976553],[212.9,4.69703257],[212.89,13.59559401]],[[212.96,8.71286667],[212.99,4.69510937],[213.03,11.73582859],[213.05,3.15221097],[213.06,12.65313039]]]
["bitfinex","SOLUSD",1759158061804,[[212.72,0.2],[212.66,79.5],[212.65,0.68],[212.62,13.59559401],[212.61,184.83834675]],[[212.73,44.27245041],[212.78,11.74945722],[212.79,13.59559401],[212.8,20.0],[212.88,3.93923869]]]
["bitfinex","SOLUSD",1759158106330,[[212.67,0.72],[212.66,0.2],[212.64,4.70258073],[212.63,11.75746727],[212.62,13.59559401]],[[212.69,26.0],[212.72,4.70106347],[212.74,3.87637051],[212.75,49.83092883],[212.76,21.62181335]]]
["bitfinex","SOLUSD",1759158124961,[[212.74,0.71],[212.73,4.70079443],[212.71,25.34861091],[212.67,13.59559401],[212.66,38.24]],[[212.77,3.15637051],[212.78,8.02491974],[212.82,16.37289796],[212.83,38.04],[212.86,5.25231825]]]
["bitfinex","SOLUSD",1759158170702,[[212.85,13.59559401],[212.84,0.71],[212.83,133.64488213],[212.81,134.7],[212.8,14.14289308]],[[212.92,10.78187867],[212.93,3.14329289],[212.94,38.0],[212.96,11.7396233],[212.99,3.92971188]]]
["bitfinex","SOLUSD",1759158186031,[[212.8,0.72],[212.79,30.04372561],[212.78,37.88],[212.72,23.50507709],[212.71,14.31134549]],[[212.82,26.0],[212.85,5.36517938],[212.89,41.02911004],[212.9,11.74278732],[213.01,23.81696024]]]
["bitfinex","SOLUSD",1759158235104,[[213.17,37.72],[213.13,14.02793594],[213.12,78.89999999],[213.09,12.40170206],[213.07,134.7]],[[213.18,0.68],[213.19,4.82065153],[213.21,7.98416426],[213.22,11.72512421],[213.29,0.2872802]]]
["bitfinex","SOLUSD",1759158247305,[[213.18,5.36087156],[213.17,37.7],[213.16,11.72808904],[213.11,124.89999999],[213.07,7.98416426]],[[213.19,0.13],[213.25,0.68],[213.29,0.2872802],[213.3,7.98416426],[213.31,3.1308737]]]
["bitfinex","SOLUSD",1759158298172,[[213.4,38.7],[213.39,34.00098607],[213.35,41.64788911],[213.34,0.65],[213.27,33.82]],[[213.41,0.7],[213.42,4.68563423],[213.45,11.71275],[213.46,5.35106358],[213.51,23.51907023]]]
["bitfinex","SOLUSD",1759158326408,[[213.74,20.0],[213.67,93.26435526],[213.65,40.28],[213.64,25.29732605],[213.6,23.40794506]],[[213.76,0.69],[213.77,4.67792487],[213.78,5.35106358],[213.79,51.77371813],[213.82,26.0]]]
["bitfinex","SOLUSD",1759158357135,[[213.86,20.0],[213.82,4.67678611],[213.79,11.69371813],[213.75,13.59559401],[213.74,62.99224602]],[[213.88,0.72],[213.9,30.67524538],[213.91,10.85381608],[213.93,39.58],[214.02,2.44439914]]]
["bitfinex","SOLUSD",1759158369143,[[213.89,20.0],[213.81,11.69216011],[213.77,53.47559401],[213.76,23.39010841]],[[213.91,2.92986318],[213.93,7.9239529],[213.95,0.72],[213.97,40.08],[214.0,24.93270655]]]
["bitfinex","SOLUSD",1759158401562,[[213.58,20.0],[213.52,14.07409142],[213.51,4.88361476],[213.47,11.71071121],[213.46,13.59559401]],[[213.59,26.0],[213.6,5.32863557],[213.61,0.66],[213.62,44.28134671],[213.76,51.79795332]]]
["bitfinex","SOLUSD",1759158427312,[[213.59,20.0],[213.52,83.98336568],[213.51,0.2],[213.5,5.32900658],[211.81,0.19231443]],[[213.61,26.0],[213.62,4.68121934],[213.64,40.44],[213.66,17.02983967],[213.69,13.59559401]]]
["bitfinex","SOLUSD",1759158478649,[[213.36,20.0],[213.35,1e-08],[213.34,0.2],[213.26,21.57037851],[213.25,11.72313207]],[[213.37,26.0],[213.38,3.14707801],[213.39,38.66],[213.4,7.9747845],[213.41,16.40035611]]]
["bitfinex","SOLUSD",1759158528911,[[213.4,20.0],[213.35,79.3],[213.33,0.2],[213.31,4.68797734],[213.3,134.7]],[[213.41,5.40581603],[213.42,41.67251371],[213.43,2.16945786],[213.47,14.19200149],[213.48,3.94337359]]]
["bitfinex","SOLUSD",1759158542214,[[213.26,19.0],[213.22,0.2],[213.2,0.2],[213.18,4.6908083],[213.17,2.16945786]],[[213.28,38.5],[213.29,3.1518805],[213.3,4.68823253],[213.31,0.69],[213.33,11.71915977]]]
["bitfinex","SOLUSD",1759158595656,[[212.98,218.94526562],[212.97,11.73831459],[212.95,7.99109654],[212.94,13.59559401],[212.92,58.62]],[[213.07,39.1],[213.11,7.99109654],[213.13,13.59559401],[213.15,11.7291657],[213.21,23.45144638]]]
["bitfinex","SOLUSD",1759158614784,[[212.92,0.2],[212.89,0.2],[212.86,0.25],[212.85,0.2],[212.83,38.4]],[[212.93,26.71],[212.96,41.80342143],[212.99,3.14797088],[213.0,17.37526016],[213.02,11.73617272]]]
["bitfinex","SOLUSD",1759158659230,[[212.53,15.66825504],[212.52,0.2],[212.51,28.90912943],[212.5,46.2],[212.49,0.2]],[[212.6,26.0],[212.63,38.38],[212.66,2.85204092],[212.67,18.85273508],[212.79,3.91313551]]]
["bitfinex","SOLUSD",1759158673334,[[212.6,2.18377213],[212.57,79.3],[212.56,4.70452702],[212.53,51.95559401],[212.52,143.63508852]],[[212.63,26.0],[212.64,0.67],[212.66,20.7],[212.67,14.15060965],[212.69,3.83016271]]]
["bitfinex","SOLUSD",1759158727198,[[212.51,0.48],[212.5,0.2],[212.49,0.2],[212.46,0.89],[212.45,13.59559401]],[[212.52,38.93],[212.56,7.8566583],[212.57,21.49087963],[212.6,17.9413083],[212.7,23.08261453]]]
["bitfinex","SOLUSD",1759158739307,[[212.46,0.2],[212.44,0.48842717],[212.38,0.2],[212.36,79.5],[212.35,0.66]],[[212.47,78.0836826],[212.49,6.31712153],[212.5,31.76470588],[212.51,7.81310027],[212.52,33.64994093]]]
["bitfinex","SOLUSD",1759158797280,[[212.25,0.29],[212.24,44.70158794],[212.19,0.1],[212.17,58.02],[212.16,105.3]],[[212.3,26.0],[212.33,38.02],[212.35,0.69],[212.39,5.38763695],[212.44,7.06764713]]]
["bitfinex","SOLUSD",1759158800599,[[212.3,13.59559401],[212.24,218.91162762],[212.23,11.77948094],[212.22,0.29],[212.19,0.1]],[[212.31,38.71],[212.34,26.0],[212.37,5.38763695],[212.41,8.63333992],[212.45,63.08140642]]]
["bitfinex","SOLUSD",1759158853031,[[212.24,0.2],[212.19,0.1],[212.14,13.59559401],[212.13,0.68],[212.12,15.56306027]],[[212.25,7.69355159],[212.26,46.03266329],[212.29,26.17428616],[212.3,27.34691403],[212.31,4.62020875]]]
["bitfinex","SOLUSD",1759158906181,[[212.12,0.68],[212.11,79.3],[212.08,37.84],[212.07,148.29559401],[210.92,31.01104683]],[[212.13,26.0],[212.15,3.1352629],[212.16,40.0367406],[212.17,0.7],[212.21,3.90675624]]]
["bitfinex","SOLUSD",1759158915521,[[212.25,14.29559401],[212.23,4.71175486],[212.22,37.8],[212.2,11.78117473],[210.47,72.72092576]],[[212.31,2.8567406],[212.32,26.0],[212.35,3.85244798],[212.36,3.15602893],[212.37,5.42]]]
["bitfinex","SOLUSD",1759158968149,[[212.04,53.4],[211.98,134.7],[211.97,14.26559401],[211.96,4.71784115],[211.94,37.72]],[[212.05,41.85991276],[212.07,3.14791826],[212.08,3.42991276],[212.1,4.71492321],[212.11,25.97985821]]]
["bitfinex","SOLUSD",1759158986050,[[211.9,0.69],[211.89,4.71942989],[211.87,11.89953276],[211.84,53.3],[211.8,23.60703298]],[[211.93,40.87772917],[211.94,26.0],[211.96,3.42991276],[211.98,0.72],[212.02,4.71654526]]]
["bitfinex","SOLUSD",1759159034596,[[212.42,68.77654333],[212.39,11.770799],[212.36,158.24424586],[212.35,46.0],[212.32,28.54788385]],[[212.43,0.2],[212.49,26.0],[212.51,0.2],[212.52,6.070282],[212.56,3.10824939]]]
["bitfinex","SOLUSD",1759159052249,[[212.33,12.04329468],[212.3,37.54],[212.28,18.30633506],[212.27,11.77701419],[212.26,0.72]],[[212.34,6.060282],[212.35,26.0],[212.38,3.10878681],[212.39,30.70834601],[212.42,5.400282]]]
["bitfinex","SOLUSD",1759159096971,[[211.82,4.72098951],[211.81,13.59559401],[211.8,79.3],[211.79,38.53],[211.71,23.71665556]],[[211.84,8.06948503],[211.87,26.68],[211.93,3.12172287],[211.94,37.82],[211.95,8.06948503]]]
["bitfinex","SOLUSD",1759159110372,[[211.94,54.89410776],[211.93,13.59559401],[211.91,79.3],[211.89,23.59714946],[211.77,158.31003126]],[[212.03,8.76948503],[212.08,4.71525152],[212.09,40.80172287],[212.1,8.06948503],[212.11,3.91079094]]]
["bitfinex","SOLUSD",1759159169842,[[212.2,98.26812934],[212.19,37.56],[212.17,11.78251743],[212.12,28.97894558],[212.1,160.7]],[[212.21,0.2],[212.26,26.0],[212.27,26.0],[212.28,0.67],[212.29,8.76598066]]]
["bitfinex","SOLUSD",1759159175247,[[212.2,56.52812935],[212.18,19.87599764],[212.17,11.78251743],[212.16,26.0],[212.15,23.56715776]],[[212.21,0.2],[212.29,26.2],[212.32,5.40846626],[212.37,23.7175144],[212.4,21.88986794]]]
["bitfinex","SOLUSD",1759159225812,[[212.35,116.59999998],[212.33,0.68],[212.3,160.07106425],[212.25,14.39690092],[211.09,56.29352304]],[[212.36,26.0],[212.39,8.06644892],[212.41,0.67],[212.43,0.2],[235.7,9.18761648]]]
["bitfinex","SOLUSD",1759159255946,[[212.29,75.8762534],[212.25,37.48],[212.24,0.66],[212.21,148.29559401],[212.17,11.78253965]],[[212.3,28.86269018],[212.31,3.15743453],[212.32,37.48],[212.34,11.77375014],[212.37,18.13219791]]]
["bitfinex","SOLUSD",1759159290695,[[212.25,75.8762534],[212.2,135.39],[212.17,18.30878856],[212.13,11.78475008],[212.09,23.57487921]],[[212.26,26.66],[212.28,41.92829052],[212.29,2.19259229],[212.32,15.73172238],[212.35,27.46419772]]]
["bitfinex","SOLUSD",1759159344879,[[212.28,0.69],[212.27,13.59559401],[212.25,80.58764934],[212.24,34.02],[212.22,11.77999359]],[[212.3,8.07380048],[212.31,0.1],[212.32,26.0],[212.35,3.87225019],[212.37,52.09667072]]]
["bitfinex","SOLUSD",1759159357588,[[212.21,48.28559401],[212.18,4.71285229],[212.16,11.78344643],[212.11,23.57261649],[212.06,14.11580827]],[[212.24,34.07380048],[212.27,0.72],[212.29,4.7105495],[212.3,3.1458427],[212.31,34.1]]]
["bitfinex","SOLUSD",1759159409403,[[212.13,79.3],[212.12,33.94],[212.1,5.38455617],[212.09,148.29559401],[212.08,11.78784276]],[[212.15,26.0],[212.18,6.62673333],[212.19,7.86094659],[212.2,33.94],[212.22,11.78033555]]]
["bitfinex","SOLUSD",1759159427007,[[212.04,34.61],[212.01,109.40421352],[211.99,0.2],[211.92,46.0],[211.27,0.3]],[[212.09,26.0],[212.1,2.19216426],[212.12,33.94],[212.13,14.26406066],[212.14,0.7]]]
["bitfinex","SOLUSD",1759159474691,[[211.66,0.72],[211.65,18.32023826],[211.64,5.0],[211.63,11.81289424],[211.6,113.24]],[[211.72,26.0],[211.73,3.44120446],[211.75,33.94],[211.79,0.65],[211.84,33.59559401]]]
["bitfinex","SOLUSD",1759159490776,[[211.73,0.72],[211.72,4.72318612],[211.69,3.44120446],[211.68,92.89559401],[211.65,33.94]],[[211.76,26.0],[211.79,33.94],[211.82,3.15246073],[211.83,3.44120446]]]
["bitfinex","SOLUSD",1759159545227,[[211.64,5.0],[211.6,0.1],[211.54,79.97],[211.5,168.58],[211.47,11.82171683]],[[211.65,0.65],[211.66,38.88],[211.68,3.16359348],[211.69,4.72395467],[211.7,31.80954425]]]
["bitfinex","SOLUSD",1759159550452,[[211.6,0.1],[211.56,0.67],[211.49,38.62815253],[211.47,13.59559401],[211.46,91.12231594]],[[211.61,38.60789913],[211.62,5.42310284],[211.63,0.65],[211.64,3.13922712],[211.65,14.15158596]]]
["bitfinex","SOLUSD",1759159598084,[[211.39,0.7],[211.38,13.59559401],[211.37,4.7308771],[211.35,8.10764416],[211.34,11.82911726]],[[211.47,34.72],[211.48,3.1578896],[211.49,26.0],[211.51,8.10764416],[211.52,3.95430819]]]
["bitfinex","SOLUSD",1759159623913,[[211.33,5.0],[211.32,5.0],[211.29,79.3],[211.26,135.39],[211.24,5.44391504]],[[211.34,34.79],[211.38,3.17556621],[211.39,3.96945776],[211.41,19.68453404],[211.42,4.72996176]]]
["bitfinex","SOLUSD",1759159655346,[[211.39,79.3],[211.33,139.7],[211.32,18.59559401],[211.25,37.9020007],[211.22,25.57506887]],[[211.45,4.46640857],[211.52,14.23318705]]]
["bitfinex","SOLUSD",1759159708910,[[211.48,5.40856577],[211.47,13.59559401],[211.46,113.24],[211.45,11.82312603],[210.22,61.37717927]],[[211.54,0.71],[211.55,3.15973489],[211.56,26.0],[211.59,18.18208313],[211.66,55.06135852]]]
["bitfinex","SOLUSD",1759159721928,[[211.5,79.3],[211.47,4.72867869],[211.44,160.74517257],[211.39,43.6522854],[211.26,23.5234632]],[[211.6,26.0],[211.61,3.45385038],[211.62,3.14249945],[211.63,33.92],[211.66,7.72862089]]]
["bitfinex","SOLUSD",1759159760039,[[211.61,4.72552677],[211.57,11.81606048],[211.55,38.03518564],[211.54,1.89515078],[211.52,79.3]],[[211.64,0.2],[211.69,2.2072141],[211.7,0.2],[211.71,0.2],[211.72,26.0]]]
["bitfinex","SOLUSD",1759159789708,[[211.66,33.84],[211.65,97.42037548],[211.63,12.52272878],[211.61,134.7],[211.58,23.63139883]],[[211.69,0.7],[211.7,29.36433758],[211.71,0.2],[211.73,2.2072141],[211.76,3.94803413]]]
["bitfinex","SOLUSD",1759159838246,[[211.76,52.82792117],[211.74,11.80671912],[211.73,87.38969842],[211.72,3.44614102],[211.71,192.81997301]],[[211.77,1e-08],[211.81,0.2],[211.83,26.0],[211.86,8.98969842],[211.91,3.16569014]]]
["bitfinex","SOLUSD",1759159878581,[[211.5,13.59559401],[211.49,13.59559401],[211.48,16.65002836],[211.45,33.92],[211.44,0.2]],[[211.56,5.43292934],[211.57,0.71],[211.65,28.46051603],[211.68,7.72050496],[211.72,5.27748786]]]
["bitfinex","SOLUSD",1759159899888,[[211.44,0.2],[211.39,0.1],[211.36,4.73123207],[211.35,0.68],[211.34,13.59559401]],[[211.45,40.11292934],[211.5,3.12759889],[211.51,10.16095372],[211.53,37.55270668],[211.55,11.81766317]]]
["bitfinex","SOLUSD",1759159918940,[[211.39,0.1],[211.34,0.66],[211.33,5.0],[211.32,5.0],[211.29,13.59559401]],[[211.4,43.22190066],[211.43,3.9208103],[211.44,13.87996906],[211.46,20.0],[211.48,25.4171436]]]
["bitfinex","SOLUSD",1759159967806,[[211.54,0.66],[211.53,84.02732697],[211.51,33.86],[211.5,11.82014446],[211.49,13.59559401]],[[211.57,26.0],[211.59,3.14688658],[211.6,8.82306341],[211.61,34.06],[211.66,10.13864128]]]
["bitfinex","SOLUSD",1759159995615,[[211.5,84.02813238],[211.48,0.68],[211.47,47.47559401],[211.44,134.7],[211.3,0.2]],[[211.52,26.0],[211.57,0.71],[211.58,3.12672144],[211.59,33.88],[211.61,0.2]]]
["bitfinex","SOLUSD",1759160034636,[[211.41,4.73014521],[211.4,0.7],[211.39,91.12648185],[211.37,47.45559401],[211.33,141.90994984]],[[211.45,0.71],[211.46,26.0],[211.48,2.20994984],[211.5,3.13487697],[211.51,51.96965327]]]
["bitfinex","SOLUSD",1759160081381,[[211.46,17.04907645],[211.45,0.69],[211.44,40.20052969],[211.37,26.0],[211.36,20.0]],[[211.54,33.84],[211.57,0.69],[211.59,3.45348244],[211.61,4.11602224],[211.62,34.34]]]
["bitfinex","SOLUSD",1759160095704,[[211.5,0.66],[211.49,4.72835595],[211.47,11.82164849],[211.45,13.59559401],[211.43,57.46824414]],[[211.57,4.12348244],[211.58,26.0],[211.6,3.11378762],[211.61,34.02],[211.66,35.72754786]]]
["bitfinex","SOLUSD",1759160133273,[[211.96,33.9],[211.94,4.71828226],[211.93,11.79622964],[211.9,13.59559401],[211.89,0.66]],[[211.97,0.71],[211.99,0.2],[212.0,5.42102312],[212.01,26.0],[212.06,3.7982016]]]
["bitfinex","SOLUSD",1759160161673,[[211.92,33.88],[211.91,16.51644565],[211.9,13.59559401],[211.86,84.71082154],[211.82,160.7]],[[211.96,26.0],[211.99,6.31082154],[212.02,3.91602224],[212.03,33.88],[212.06,13.59559401]]]
["bitfinex","SOLUSD",1759160213138,[[211.84,0.2],[211.82,4.72086896],[211.8,12.50325915],[211.76,0.2],[211.74,13.59559401]],[[211.86,26.68],[211.89,42.32954698],[211.93,13.59559401],[211.94,3.10050188],[211.95,20.0]]]
["bitfinex","SOLUSD",1759160247161,[[212.06,4.71564651],[212.05,11.78934671],[212.04,79.3],[211.98,14.45282998],[211.97,163.70074614]],[[212.12,31.41250253],[212.15,34.28],[212.2,11.78182395],[212.21,13.69559401],[212.22,23.7357326]]]
["bitfinex","SOLUSD",1759160273123,[[212.0,34.3],[211.99,12.50256493],[211.98,4.71742617],[211.97,37.18364442],[211.94,84.71250253]],[[212.07,0.68],[212.1,31.41250253],[212.12,3.12833139],[212.13,4.71427744],[212.14,3.90393654]]]
["bitfinex","SOLUSD",1759160290936,[[212.07,4.71542415],[212.06,11.78907294],[212.01,0.71],[211.96,26.0],[211.9,25.41250253]],[[212.12,6.09250253],[212.15,26.0],[212.17,4.71322972],[212.18,3.73757588],[212.19,7.05668739]]]
["bitfinex","SOLUSD",1759160346169,[[211.79,0.2],[211.76,0.2],[211.74,0.71],[211.73,0.2],[211.7,11.80871536]],[[211.8,67.16983439],[211.81,4.72123235],[211.82,8.08140655],[211.83,0.68],[211.84,25.39723215]]]
["bitfinex","SOLUSD",1759160371403,[[211.92,0.72],[211.91,16.51644565],[211.9,33.98],[211.89,92.89559401],[211.86,23.60049089]],[[211.99,5.42012435],[212.01,0.7],[212.07,19.20379502],[212.08,44.19499069],[212.09,11.78771742]]]
["bitfinex","SOLUSD",1759160414889,[[211.88,16.51878421],[211.87,33.94],[211.86,0.69],[211.85,23.60117175],[211.84,13.59559401]],[[211.92,28.19742898],[211.94,0.68],[211.95,2.19742898],[211.97,6.59228694],[212.0,3.14555185]]]
["bitfinex","SOLUSD",1759160465638,[[211.77,16.52736458],[211.76,0.7],[211.75,57.59275088],[211.72,92.89559401],[211.68,134.7]],[[211.83,8.10049301],[211.84,26.7],[211.87,37.68317811],[211.89,4.71959684],[211.9,3.88340915]]]
["bitfinex","SOLUSD",1759160487034,[[211.85,40.1225385],[211.84,33.94],[211.81,79.3],[211.8,13.59559401],[211.76,54.06]],[[211.93,31.41780723],[211.96,33.94],[211.99,18.41300401],[212.03,21.05122362],[212.07,14.25817711]]]
["bitfinex","SOLUSD",1759160533803,[[211.89,4.71942989],[211.88,11.7989727],[211.86,33.9],[211.85,0.7],[211.83,92.89559401]],[[211.94,31.41601142],[211.99,3.238121],[212.07,148.14278241]]]
["bitfinex","SOLUSD",1759160546887,[[211.79,0.72],[211.78,153.33551161],[211.74,13.59559401],[211.71,168.72],[211.7,23.61805888]],[[211.86,29.43906595],[211.89,3.80230657],[211.93,13.59559401],[211.96,3.88340915],[211.98,23.58815866]]]
["bitfinex","SOLUSD",1759160606940,[[211.65,4.92478147],[211.64,0.2],[211.63,0.88],[211.62,12.01348395],[211.59,23.8304204]],[[211.66,28.20577873],[211.69,33.88],[211.7,0.71],[211.72,18.52037548],[211.73,18.59266591]]]
["bitfinex","SOLUSD",1759160653603,[[211.65,4.92457452],[211.64,0.87],[211.63,12.01268803],[211.59,34.02],[211.58,23.6307778]],[[211.67,26.0],[211.68,2.20577873],[211.7,34.5],[211.72,3.15160621],[211.75,8.82311492]]]
["bitfinex","SOLUSD",1759160689709,[[211.64,0.2],[211.63,4.92519132],[211.62,0.9],[211.6,11.81467744],[211.59,0.2]],[[211.65,32.5959522],[211.68,5.43413653],[211.69,13.70570026],[211.7,13.59559401],[211.8,34.85967927]]]
["bitfinex","SOLUSD",1759160705932,[[211.64,5.61500472],[211.63,0.2],[211.62,0.2],[211.59,0.2],[211.56,23.83304117]],[[211.65,6.59488966],[211.66,26.0],[211.68,2.59577952],[211.69,3.93658974],[211.7,10.93004953]]]
["bitfinex","SOLUSD",1759160760084,[[211.57,0.2],[211.56,0.2],[211.54,0.91],[211.51,4.92772743],[211.47,11.82169054]],[[211.58,41.33189567],[211.6,3.14825876],[211.61,25.41027067],[211.62,1.89676838],[211.66,25.14935311]]]
["bitfinex","SOLUSD",1759160776521,[[211.55,0.66],[211.54,4.92723834],[211.51,12.01944081],[211.49,23.64075226],[211.46,33.68]],[[211.56,26.0],[211.59,35.88555103],[211.6,3.84935172],[211.61,4.72569836],[211.63,0.71]]]
["bitfinex","SOLUSD",1759160841558,[[211.45,0.2],[211.44,0.2],[211.43,0.2],[211.42,4.72987554],[211.41,0.86]],[[211.46,3.83373538],[211.47,41.79748382],[211.5,29.35155683],[211.58,14.22],[213.34,73.53245557]]]
["bitfinex","SOLUSD",1759160893016,[[211.17,11.83844239],[211.15,5.43596968],[211.14,33.88],[211.07,37.28400961],[211.06,20.0]],[[211.22,26.0],[211.23,0.72],[211.24,2.21243186],[211.25,13.59559401],[211.28,3.13199695]]]
["bitfinex","SOLUSD",1759160916140,[[211.2,0.68],[211.17,28.41312686],[211.16,113.16],[211.08,20.0]],[[211.24,26.69],[211.26,3.46054695],[211.27,33.82],[211.29,13.59559401],[211.31,14.24602892]]]
["bitfinex","SOLUSD",1759160968301,[[210.98,0.1],[210.97,0.1],[210.96,0.1],[210.92,31.23217075],[210.9,12.57381828]],[[210.99,89.83809577],[211.0,14.26363961],[211.01,11.84793695],[211.05,6.05150104],[211.06,23.69105803]]]
["bitfinex","SOLUSD",1759160990997,[[210.83,0.72],[210.72,14.27042454],[210.7,14.36],[210.67,79.3],[210.58,151.67260362]],[[210.9,26.0],[210.93,54.95709144],[210.94,14.26703127],[210.98,28.88235252],[210.99,23.69794984]]]
["bitfinex","SOLUSD",1759161032044,[[210.43,0.69],[210.42,40.39539966],[210.4,20.0],[210.38,13.59559401],[210.36,61.12]],[[210.55,3.48549188],[210.57,0.72],[210.59,3.04100955],[210.62,18.34367209],[210.63,26.1623491]]]
["bitfinex","SOLUSD",1759161067708,[[210.68,79.3],[210.65,4.74701429],[210.62,12.55956243],[210.61,34.78],[210.57,158.44450168]],[[210.69,8.38888049],[210.73,26.0],[210.75,8.17888049],[210.76,30.20221858],[210.87,27.55725075]]]
["bitfinex","SOLUSD",1759161097234,[[210.84,51.23977247],[210.81,0.69],[210.8,23.71915482],[210.76,13.59559401],[210.75,99.3]],[[210.88,0.69],[210.89,5.46616412],[210.9,26.0],[210.91,0.2],[210.93,4.74092133]]]
["bitfinex","SOLUSD",1759161112147,[[210.81,16.60262795],[210.8,34.6],[210.79,0.7],[210.77,23.72254115],[210.72,13.59559401]],[[210.86,6.15616412],[210.89,26.0],[210.91,0.2],[211.03,19.63796679],[211.04,3.86978807]]]
["bitfinex","SOLUSD",1759161145485,[[210.49,40.38196588],[210.48,0.68],[210.46,34.6],[210.42,20.0],[210.4,51.63429764]],[[210.56,26.0],[210.57,5.46616412],[210.59,0.68],[210.61,34.62],[210.63,4.74778776]]]
["bitfinex","SOLUSD",1759161178743,[[210.42,17.31331862],[210.39,23.76506841],[210.38,34.5],[210.33,13.69559401],[210.32,54.32300275]],[[210.48,8.18277305],[210.49,0.67],[210.5,26.0],[210.52,4.75016204],[210.54,3.11234116]]]
["bitfinex","SOLUSD",1759161227491,[[210.37,39.41352949],[210.34,11.88551868],[210.32,130.39630058],[210.31,0.1],[210.18,54.28]],[[210.39,6.20757423],[210.41,26.0],[210.44,7.86429399],[210.45,34.72],[210.5,18.19136579]]]
["bitfinex","SOLUSD",1759161247218,[[210.59,16.61997244],[210.58,34.6],[210.55,0.1],[210.51,23.75163241],[209.29,41.49608505]],[[210.63,0.7],[210.64,2.23158569],[210.65,26.2],[210.68,4.74655219],[210.8,23.55486621]]]
["bitfinex","SOLUSD",1759161297265,[[210.68,4.74653502],[210.67,34.24],[210.66,91.16746415],[210.63,0.1],[210.61,172.03521]],[[210.7,0.7],[210.72,26.0],[210.73,3.47633517],[210.75,7.87353793],[210.76,38.07372969]]]
["bitfinex","SOLUSD",1759161354982,[[210.72,38.92563401],[210.69,11.86527475],[210.67,0.1],[210.66,106.93965053],[210.65,23.73593246]],[[210.73,2.87298469],[210.78,26.0],[210.79,4.74406589],[210.8,14.278575],[210.81,46.03915126]]]
["bitfinex","SOLUSD",1759161374122,[[210.62,4.74788719],[210.61,34.16],[210.6,11.87067213],[210.59,79.3],[210.58,23.74286982]],[[210.64,2.87298469],[210.65,3.7903684],[210.68,4.74656434],[210.69,34.16],[210.7,14.2840138]]]
["bitfinex","SOLUSD",1759161428390,[[210.52,0.1],[210.48,79.3],[210.47,11.87790838],[210.45,0.1],[210.43,172.58431269]],[[210.53,4.13967169],[210.59,71.97164587],[210.61,14.29013743],[210.62,23.73971505],[210.63,13.59559401]]]
["bitfinex","SOLUSD",1759161462204,[[210.35,0.1],[210.34,126.95559401],[210.33,151.44051727],[210.32,27.32300275],[210.29,14.29967349]],[[210.4,2.2330173],[210.41,26.0],[210.44,15.42],[210.45,0.7],[210.47,14.29967349]]]
["bitfinex","SOLUSD",1759161504235,[[210.53,129.90454692],[210.5,0.1],[210.49,14.03541169],[210.48,148.29559401],[210.41,46.0]],[[210.56,2.9230173],[210.59,26.0],[210.62,37.69417041],[210.65,20.80054851],[210.73,23.68379009]]]
["bitfinex","SOLUSD",1759161519449,[[210.56,33.94],[210.55,16.62312989],[210.54,0.1],[210.53,92.89559401],[210.52,23.75071252]],[[210.62,26.69],[210.63,26.0],[210.64,2.2330173],[210.65,8.63938955],[210.66,3.33808335]]]
["bitfinex","SOLUSD",1759161553592,[[210.33,96.04051727],[210.32,27.32300275],[210.31,34.02],[210.28,134.7],[210.23,14.20150943]],[[210.38,0.66],[210.39,59.92],[210.41,3.47958975],[210.43,4.75218896],[210.49,57.28708023]]]
["bitfinex","SOLUSD",1759161592934,[[210.51,129.88628853],[210.48,23.75522614],[210.43,148.29559401],[210.37,14.29081814],[210.25,23.3661731]],[[210.56,0.72],[210.57,28.22795768],[210.6,3.87973823],[210.61,33.84],[210.62,4.7480623]]]
["bitfinex","SOLUSD",1759161646322,[[210.92,52.07672808],[210.9,13.75513793],[210.89,0.7],[210.87,23.71035995],[210.82,66.01954425]],[[210.93,1e-08],[210.95,0.68],[210.97,0.2],[211.01,0.1],[211.02,3.46697977]]]
["bitfinex","SOLUSD",1759161700124,[[210.9,4.74158368],[210.89,33.68],[210.88,11.85491692],[210.87,0.68],[210.85,13.59559401]],[[210.93,0.71],[210.94,3.4645948],[210.95,26.0],[210.97,26.0],[210.98,3.4645948]]]
["bitfinex","SOLUSD",1759161713422,[[211.06,0.65],[211.05,14.16049253],[211.04,33.68],[211.03,16.58531961],[211.02,13.59559401]],[[211.08,0.2],[211.13,0.2],[211.14,3.09933955],[211.15,0.1],[211.16,3.14911817]]]
["bitfinex","SOLUSD",1759161772397,[[210.9,17.3055429],[210.89,3.47097624],[210.88,23.71016691],[210.87,33.68],[210.82,23.71688487]],[[210.96,26.0],[210.98,4.40936102],[210.99,33.68],[211.01,13.59559401],[211.04,14.19818616]]]
["bitfinex","SOLUSD",1759161786447,[[210.93,0.71],[210.91,73.96155041],[210.88,3.47097624],[210.86,13.59559401],[210.85,37.97470658]],[[211.01,4.14097624],[211.03,3.16546126],[211.04,33.66],[211.05,14.26228339],[211.08,12.04407408]]]
["bitfinex","SOLUSD",1759161843163,[[211.07,52.62335873],[211.04,11.84609552],[211.02,25.9102328],[210.98,43.15318504],[210.97,51.59949659]],[[211.08,1e-08],[211.13,0.2],[211.14,0.92],[211.15,0.1],[211.18,2.31579626]]]
["bitfinex","SOLUSD",1759161867914,[[211.13,33.6],[211.09,40.94708536],[211.06,15.81139027],[211.04,1.89992163],[210.74,51.13260362]],[[211.14,1e-08],[211.15,0.1],[211.18,0.1],[211.19,2.21579626],[237.05,8.96886371]]]
["bitfinex","SOLUSD",1759161943861,[[211.27,38.25327968],[211.24,11.83450243],[211.23,14.27504302],[211.22,0.69],[210.98,23.24032063]],[[211.28,0.69],[211.3,0.1],[211.31,26.0],[211.33,3.46095635],[211.34,4.73173031]]]
["bitfinex","SOLUSD",1759161965208,[[211.33,33.5],[211.31,17.22334295],[211.28,2.21135737],[211.27,23.66532306],[211.23,27.87063703]],[[211.36,0.75],[211.4,157.6],[211.42,6.94129436],[211.43,47.73588867],[211.45,25.61876812]]]
["bitfinex","SOLUSD",1759161991707,[[211.39,33.48],[211.38,16.55785787],[211.37,0.7],[211.35,2.21135737],[211.33,23.65880361]],[[211.44,26.2],[211.45,0.2],[211.47,40.42018367],[211.48,18.06782752],[212.16,0.3]]]
["bitfinex","SOLUSD",1759162023970,[[211.07,16.58217652],[211.05,33.5],[211.04,13.69559401],[211.03,49.69329508],[210.98,23.69796214]],[[211.13,3.45726501],[211.14,0.65],[211.15,33.5],[211.17,26.0],[211.19,4.73508595]]]
["bitfinex","SOLUSD",1759162086871,[[210.85,16.79947829],[210.84,2.21850806],[210.82,23.91584653],[210.81,14.47769305],[210.8,0.87]],[[210.87,132.25],[210.89,33.52],[210.9,26.0],[210.96,13.59559401],[210.97,14.06857875]]]
["bitfinex","SOLUSD",1759162140032,[[210.92,15.17258704],[210.91,40.30155041],[210.89,13.59559401],[210.88,34.16614139],[210.87,57.29129131]],[[211.02,33.58],[211.03,26.67],[211.05,0.1],[211.07,8.16614139],[211.12,4.73665597]]]
["bitfinex","SOLUSD",1759162154560,[[210.97,35.55007821],[210.95,4.74045982],[210.94,33.54],[210.93,26.0],[210.92,13.95219912]],[[211.01,0.68],[211.02,131.6],[211.04,26.0],[211.07,33.58],[211.09,8.26614139]]]
["bitfinex","SOLUSD",1759162229607,[[211.35,13.59559401],[211.34,0.7],[211.33,40.22145458],[211.32,47.38615544],[211.31,23.6619185]],[[211.42,157.6],[211.44,1e-08],[211.45,33.64],[211.46,2.20778835],[211.49,0.1]]]
["bitfinex","SOLUSD",1759162252205,[[211.55,4.72692549],[211.54,2.20778835],[211.52,33.42],[211.51,11.81956559],[211.49,0.71]],[[211.57,26.71],[211.62,34.24],[211.63,18.32082547],[211.64,3.76946779],[211.66,2.30778835]]]
["bitfinex","SOLUSD",1759162301849,[[211.49,4.72835595],[211.48,0.66],[211.47,11.8219274],[211.45,33.4],[211.44,3.44738435]],[[211.51,5.88919427],[211.53,0.72],[211.55,26.0],[211.56,33.42],[211.58,3.54738435]]]
["bitfinex","SOLUSD",1759162328576,[[211.52,4.72768532],[211.51,2.20751926],[211.5,0.71],[211.49,11.82088987],[211.46,23.64410755]],[[211.53,131.6],[211.58,0.1],[211.59,26.0],[211.6,33.38]]]
["bitfinex","SOLUSD",1759162385333,[[211.4,4.73036896],[211.39,3.44572582],[211.38,12.48675957],[211.37,47.79453771],[211.34,26.0]],[[211.48,33.36],[211.5,26.0],[211.51,8.17365099],[211.53,11.81885277]]]
["bitfinex","SOLUSD",1759162403257,[[211.45,0.69],[211.44,11.82331924],[211.43,33.36],[211.42,3.44572582],[211.41,37.82331924]],[[211.5,131.3],[211.55,33.36],[211.56,26.0],[211.58,0.1],[211.59,11.81540684]]]
["bitfinex","SOLUSD",1759162477528,[[211.5,4.72813238],[211.49,0.69],[211.48,2.20769417],[211.47,11.82159501],[211.43,70.60408287]],[[211.52,105.72085853],[211.54,0.69],[211.55,33.36],[211.56,26.0],[211.59,4.72619155]]]
["bitfinex","SOLUSD",1759162489737,[[211.48,18.75772253],[211.46,34.05],[211.43,37.24408287],[211.2,29.12124175],[210.74,0.3]],[[211.5,105.72085853],[211.51,0.69],[211.55,33.36],[211.56,26.0],[211.58,0.1]]]
["bitfinex","SOLUSD",1759162552312,[[211.96,33.28],[211.95,4.16743898],[211.93,16.51488699],[211.9,13.59559401],[211.89,49.59656427]],[[211.97,0.1],[211.99,0.7],[212.06,59.28],[212.07,4.71561188],[212.08,3.73714097]]]
["bitfinex","SOLUSD",1759162579932,[[211.69,5.4438887],[211.68,5.41675577],[211.66,33.5],[211.65,14.23259199],[211.61,14.20959148]],[[211.77,26.69],[211.8,4.72154468],[211.81,5.41675577],[212.0,23.07545913],[212.02,61.97006679]]]
["bitfinex","SOLUSD",1759162620178,[[211.62,0.67],[211.58,4.92634193],[211.55,2.20645307],[211.54,11.81802903],[211.49,23.64079986]],[[211.64,59.58],[211.67,4.72436544],[211.69,14.29559401],[211.7,11.80940542],[211.71,4.67757435]]]
["bitfinex","SOLUSD",1759162674824,[[211.26,0.2],[211.24,0.69],[211.22,4.93437894],[211.18,12.0379306],[211.15,38.23677215]],[[211.27,47.17559401],[211.28,26.0],[211.29,3.4499085],[211.31,13.59559401],[211.32,0.64]]]
["bitfinex","SOLUSD",1759162686921,[[211.07,0.2],[210.98,0.2],[210.97,0.69],[210.96,4.74004488],[210.92,11.85267328]],[[211.08,19.75586996],[211.09,38.47735949],[211.12,17.30221007],[211.13,20.0],[211.15,23.68031306]]]
["bitfinex","SOLUSD",1759162730566,[[210.8,4.74381727],[210.77,11.86117455],[210.76,2.22156455],[210.75,0.2],[210.08,0.3]],[[210.83,37.06639184],[210.84,3.94861334],[210.86,39.59559401],[210.88,5.89832495],[210.89,6.96358516]]]
["bitfinex","SOLUSD",1759162752403,[[211.02,4.7388873],[211.01,12.56776559],[211.0,8.15070969],[210.96,26.0],[210.93,33.94]],[[211.07,0.1],[211.09,0.7],[211.1,26.0],[211.11,131.6],[211.2,0.1]]]
["bitfinex","SOLUSD",1759162807862,[[211.03,16.58531961],[211.02,5.45710117],[211.01,0.67],[211.0,57.51668246],[210.98,13.59559401]],[[211.07,0.1],[211.09,0.69],[211.1,26.0],[211.11,33.66],[211.13,77.99387772]]]
["bitfinex","SOLUSD",1759162824869,[[211.02,4.7388873],[211.01,11.84730505],[210.99,25.91401246],[210.98,47.29559401],[210.92,43.70455476]],[[211.07,0.1],[211.08,59.7],[211.11,82.73076584],[211.13,11.84125149],[211.28,0.1]]]
["bitfinex","SOLUSD",1759162885930,[[210.8,0.2],[210.79,0.2],[210.75,0.2],[210.73,0.2],[210.71,20.72240037]],[[210.81,34.45],[210.82,26.0],[210.85,12.89088553],[210.86,13.59559401]]]
["bitfinex","SOLUSD",1759162894332,[[210.82,5.45338298],[210.8,12.05945606],[210.78,8.14817651],[210.77,23.72247184],[210.74,39.59559401]],[[210.86,59.78],[210.88,0.69],[210.91,4.74138673],[210.92,8.14817651],[210.98,23.69893189]]]
["bitfinex","SOLUSD",1759162944899,[[210.93,10.20013829],[210.89,25.9704993],[210.88,0.7],[210.86,33.74],[210.81,20.0]],[[210.96,0.67],[210.97,33.72],[211.0,26.0],[211.03,11.84682386],[211.05,5.45925613]]]
["bitfinex","SOLUSD",1759162977347,[[211.05,4.73821369],[211.04,2.21757925],[211.03,11.84665687],[211.02,0.66],[211.0,33.74]],[[211.09,0.7],[211.1,33.74],[211.12,26.0],[211.15,46.03992422],[211.17,2.21757925]]]
["bitfinex","SOLUSD",1759163021764,[[211.21,16.57086686],[211.2,46.88426491],[211.19,8.12493744],[211.18,23.67546848],[210.15,34.47839105]],[[211.27,26.7],[211.32,8.12493745],[211.34,33.78],[211.37,13.59559401],[211.47,261.52134827]]]
["bitfinex","SOLUSD",1759163079038,[[211.03,11.84620904],[211.02,4.7388873],[211.01,2.91607824],[211.0,23.69665721],[210.99,29.72]],[[211.09,26.0],[211.1,0.83219944],[211.12,38.41685044],[211.14,2.21607824],[211.15,11.84000971]]]
["bitfinex","SOLUSD",1759163101145,[[210.94,4.74064252],[210.93,12.54227326],[210.92,14.16690465],[210.87,57.39018666],[210.85,41.81167225]],[[210.97,0.19219944],[210.99,59.68],[211.0,0.64],[211.01,2.21607824],[211.03,11.84670145]]]
["bitfinex","SOLUSD",1759163144971,[[210.95,0.66],[210.94,4.74068455],[210.92,12.05283519],[210.89,3.46724663],[210.87,23.71127595]],[[210.97,165.26],[210.98,26.0],[211.01,4.73913431],[211.02,0.64],[211.03,28.9098496]]]
["bitfinex","SOLUSD",1759163174513,[[210.94,0.66],[210.92,40.49963965],[210.91,2.21788173],[210.88,26.0],[210.87,8.87152692]],[[211.02,33.64],[211.06,6.95599348],[211.08,0.64],[211.1,11.84317691],[211.11,38.06288225]]]
["bitfinex","SOLUSD",1759163236239,[[210.86,4.74248316],[210.84,11.85718768],[210.83,3.46786052],[210.82,23.7169149],[210.74,55.58272828]],[[210.91,34.28],[210.93,30.74098419],[210.97,28.91354691],[210.99,131.6],[211.0,3.86053647]]]
["bitfinex","SOLUSD",1759163245841,[[210.86,12.5159616],[210.85,4.74270808],[210.83,3.46786052],[210.82,23.7169149],[210.81,59.64]],[[210.89,131.6],[210.91,33.64],[210.93,0.64],[210.96,26.0],[210.97,3.46786052]]]
["bitfinex","SOLUSD",1759163324844,[[210.7,1e-08],[210.68,0.2],[210.65,0.86],[210.51,2.22448308],[210.48,28.56329845]],[[210.71,39.59559401],[210.72,20.0],[210.73,19.15355671],[210.74,35.88448308],[210.76,8.89793232]]]
["bitfinex","SOLUSD",1759163343555,[[210.68,0.67000001],[210.67,0.2],[210.65,0.2],[210.62,4.74783366],[210.56,2.22448308]],[[210.69,52.00190375],[210.7,1.90462586],[210.71,11.86490749],[210.73,23.72704408],[210.75,20.64]]]
["bitfinex","SOLUSD",1759163406896,[[210.59,5.65856355],[210.58,0.2],[210.56,11.87302174],[210.54,3.57923714],[210.51,23.75073617]],[[210.6,33.6],[210.61,26.0],[210.65,13.59559401],[210.66,4.74705509],[210.67,3.47923714]]]
["bitfinex","SOLUSD",1759163427522,[[210.59,0.2],[210.58,0.2],[210.57,4.74899791],[210.54,0.1],[210.53,12.58438147]],[[210.6,34.26],[210.64,30.74744679],[210.65,2.22604849],[210.66,11.86758341],[210.67,13.59559401]]]
["bitfinex","SOLUSD",1759163478301,[[210.9,13.56981867],[210.89,14.30090739],[210.87,33.64],[210.86,71.45180192],[210.85,23.7127035]],[[210.91,1e-08],[210.96,0.2],[210.99,0.2],[211.0,26.78],[211.08,8.14823499]]]
["bitfinex","SOLUSD",1759163533352,[[210.98,5.44978576],[210.96,33.64],[210.95,11.85114956],[210.94,26.0],[210.93,51.851662]],[[210.99,1e-08],[211.05,0.92],[211.06,0.1],[211.08,8.14823499],[211.09,30.73753099]]]
["bitfinex","SOLUSD",1759163552563,[[211.05,17.27374792],[211.04,2.21571395],[211.01,33.66],[210.99,49.69680568],[210.97,33.59559401]],[[211.11,26.0],[211.12,33.64],[211.13,5.39644582],[211.15,11.84015443],[211.17,2.21571395]]]
["bitfinex","SOLUSD",1759163594042,[[211.13,18.48479467],[211.12,2.21571395],[211.11,11.84216759],[211.1,33.52],[187.8,21.59394088]],[[211.14,103.35529505],[211.17,0.72],[211.19,33.52],[211.2,26.0],[211.22,4.73442133]]]
["bitfinex","SOLUSD",1759163624296,[[210.97,16.59003649],[210.96,0.71],[210.95,14.08961134],[210.93,27.16043393],[210.92,33.54]],[[211.04,33.52],[211.05,30.73822539],[211.07,3.45699856],[211.14,17.50619162]]]
["bitfinex","SOLUSD",1759163686944,[[211.09,0.71],[211.08,16.58139093],[211.06,2.21866663],[211.02,28.69347699],[211.0,59.59559401]],[[211.13,33.52],[211.17,4.73554826],[211.18,13.59559401],[211.19,2.21866663]]]
["bitfinex","SOLUSD",1759163735231,[[211.02,5.0],[210.97,11.84963181],[210.93,27.36481093],[210.92,47.13559401],[210.91,54.49246231]],[[211.06,33.54],[211.09,11.84963181],[211.11,11.84242382],[211.27,42.25201466],[211.28,3.95363572]]]
["bitfinex","SOLUSD",1759163765264,[[211.02,5.0],[211.01,4.73903104],[211.0,0.68],[210.97,11.84995361],[210.93,0.2]],[[211.03,36.96075344],[211.06,39.59559401],[211.09,11.84382982],[211.14,43.68153447],[211.16,14.24]]]
["bitfinex","SOLUSD",1759163779098,[[211.02,5.0],[210.96,0.72],[210.94,4.74049325],[210.93,0.2],[210.91,11.85308817]],[[211.03,81.29501019],[211.06,11.8450359],[211.11,20.0],[211.12,23.68332614],[211.14,3.95363572]]]
["bitfinex","SOLUSD",1759163846739,[[210.86,5.61248316],[210.85,0.2],[210.84,12.05728486],[210.83,3.66913695],[210.81,0.2]],[[210.91,26.0],[210.93,4.74094011],[210.94,13.59559401],[210.95,12.05728486],[210.97,4.17913695]]]
["bitfinex","SOLUSD",1759163870934,[[210.86,0.2],[210.85,0.2],[210.84,0.87],[210.83,12.05775891],[187.03,41.33333333]],[[210.88,131.6],[210.89,33.52],[210.9,0.71],[210.91,4.74147175],[210.93,26.0]]]
["bitfinex","SOLUSD",1759163929402,[[210.83,1e-08],[210.81,5.64357703],[210.8,0.2],[210.78,11.86037148],[210.7,44.64938625]],[[210.84,59.5],[210.86,131.6],[210.87,5.43230666],[210.9,25.4496602],[211.29,18.39913734]]]
["bitfinex","SOLUSD",1759163949748,[[210.48,4.43099967],[210.45,11.87882233],[210.34,2.22274319],[210.29,16.14589637],[210.22,23.6348878]],[[210.56,39.59559401],[210.57,26.0],[210.6,95.53866915],[210.62,7.92430525],[210.64,23.95363572]]]
["bitfinex","SOLUSD",1759164011409,[[210.44,3.47963318],[210.43,4.75217411],[210.42,34.16],[210.41,26.17578731],[210.39,26.0]],[[210.45,131.6],[210.49,0.72],[210.51,33.66],[210.54,26.0],[210.55,4.74958329]]]
["bitfinex","SOLUSD",1759164061964,[[210.34,50.41972615],[210.33,14.29967349],[210.32,29.55246065],[210.31,13.59559401],[210.28,27.61923684]],[[210.4,20.35083775],[210.44,26.0],[210.46,4.75170591],[210.48,11.87808998],[210.49,35.9894579]]]
["bitfinex","SOLUSD",1759164082691,[[210.33,7.4838914],[210.32,39.20965166],[210.31,33.74],[210.27,13.59559401],[210.26,23.78002071]],[[210.34,19.63083775],[210.4,60.42],[210.43,4.75221137],[210.47,22.43810425],[210.49,2.2294579]]]
["bitfinex","SOLUSD",1759164143419,[[210.23,0.1],[210.22,0.1],[210.18,0.75],[210.14,11.99665053],[210.1,39.92781598]],[[210.24,39.82646879],[210.25,3.48567857],[210.26,31.50781598],[210.27,25.48537371],[210.32,41.53561333]]]
["bitfinex","SOLUSD",1759164180458,[[210.14,1e-08],[210.13,4.75895873],[210.11,11.89812363],[210.1,2.23421253],[210.08,26.0]],[[210.19,26.0],[210.22,39.99697062],[210.24,13.59559401],[210.25,34.3],[210.29,23.77695687]]]
["bitfinex","SOLUSD",1759164226504,[[210.14,1e-08],[210.12,4.75917334],[210.11,0.68],[210.1,3.49227765],[210.09,11.89928618]],[[210.17,34.86],[210.18,26.0],[210.22,17.08787166],[210.53,10.45664991],[210.54,399.8]]]
["bitfinex","SOLUSD",1759164245642,[[210.02,29.23898072],[209.98,0.68],[209.96,0.1],[209.95,4.76300165],[209.93,11.90862735]],[[210.03,44.35681859],[210.04,3.82478713],[210.05,16.09423544],[210.1,33.91519492],[210.14,151.6]]]
["bitfinex","SOLUSD",1759164299793,[[209.87,11.91177153],[209.86,4.76508148],[209.85,0.68],[209.84,34.2],[209.82,64.16240241]],[[209.93,0.7],[209.96,81.95450732],[209.98,34.2],[209.99,11.9054701],[210.01,26.0]]]
["bitfinex","SOLUSD",1759164314587,[[209.91,0.71],[209.89,16.6754014],[209.88,34.22],[209.85,49.826529],[209.84,13.59559401]],[[209.95,77.19162158],[209.98,0.72],[210.02,38.98152992],[210.05,51.49758907],[210.07,2.03709912]]]
["bitfinex","SOLUSD",1759164374152,[[209.92,11.90929878],[209.91,4.76394645],[209.9,0.7],[209.88,23.82313703],[209.87,34.0]],[[209.96,0.72],[210.0,131.6],[210.01,38.76168267],[210.03,29.1819837],[210.04,11.90277756]]]
["bitfinex","SOLUSD",1759164392273,[[210.01,16.66545962],[209.98,34.0],[209.97,0.71],[209.96,26.0],[209.94,23.81532386]],[[210.03,0.71],[210.06,131.6],[210.1,34.02],[210.11,3.49297886],[210.12,37.8981618]]]
["bitfinex","SOLUSD",1759164446830,[[209.72,34.92322112],[209.71,12.02107346],[209.7,0.65],[209.67,34.02],[209.64,23.8494229]],[[209.74,34.02],[209.76,0.71],[209.8,30.76644656],[210.07,407.44248743],[234.73,0.15668105]]]
["bitfinex","SOLUSD",1759164506692,[[209.76,0.7],[209.75,16.68653158],[209.73,2.5817772],[209.72,44.49633115],[209.71,23.94137794]],[[209.83,34.0],[209.84,8.63472305],[209.86,26.0],[209.87,13.59559401],[210.03,33.78128195]]]
["bitfinex","SOLUSD",1759164525340,[[209.73,2.5817772],[209.72,30.15495868],[209.71,0.1],[209.64,4.7698575],[209.63,0.7]],[[209.74,55.06545312],[209.77,26.26833271],[209.79,6.62452504],[209.8,28.1682054],[209.81,23.83142551]]]
["bitfinex","SOLUSD",1759164570796,[[209.5,3.55915427],[209.49,16.70685494],[209.48,34.9],[209.46,40.3856286],[209.43,37.46896065]],[[209.56,0.68],[209.59,4.77143252],[209.6,37.37074774],[209.61,11.92702532],[209.62,5.53436875]]]
["bitfinex","SOLUSD",1759164603898,[[209.69,11.92236158],[209.68,4.76917207],[209.67,24.50691347],[209.65,34.32],[209.63,14.37901072]],[[209.75,34.99],[209.77,0.2],[209.78,8.24805255],[209.79,0.2],[209.8,30.76655766]]]
["bitfinex","SOLUSD",1759164641773,[[209.74,60.26],[209.72,11.92065611],[209.71,28.6109389],[209.64,30.72960593],[186.67,100.68526171]],[[209.79,1e-08],[209.82,0.71],[209.86,13.59559401],[209.87,8.24979119],[209.89,4.76461511]]]
["bitfinex","SOLUSD",1759164660578,[[209.94,34.24],[209.92,16.67301829],[209.91,26.71],[209.89,37.41759601],[209.83,21.14263721]],[[209.95,0.2],[209.96,0.2],[209.98,0.2],[210.0,0.67],[210.04,4.7610409]]]
["bitfinex","SOLUSD",1759164704660,[[209.85,4.76530855],[209.83,13.98360405],[209.82,11.91458869],[209.81,44.85],[209.79,23.8325814]],[[209.9,0.66],[209.93,38.84352874],[209.94,29.1834497],[209.96,11.90726324],[209.97,13.59559401]]]
["bitfinex","SOLUSD",1759164737375,[[209.66,12.58406753],[209.65,4.76985451],[209.64,14.45498396],[209.61,63.2634497],[209.59,13.59559401]],[[209.72,34.74],[209.76,26.0],[210.04,5.22832495],[210.1,7.84248743],[210.23,25.68785884]]]
["bitfinex","SOLUSD",1759164790303,[[209.66,4.76962701],[209.63,32.21119672],[209.61,34.06],[209.58,13.59559401],[209.57,43.603397]],[[209.69,0.68],[209.71,34.06],[209.74,4.76782929],[209.76,37.91854432],[209.77,13.59559401]]]
["bitfinex","SOLUSD",1759164845887,[[209.67,17.37289836],[209.64,60.06],[209.62,16.78310531],[209.6,23.61151832],[209.57,14.48391145]],[[209.72,77.44688081],[209.73,34.06],[209.75,4.76769735],[209.78,3.1875113],[209.91,62.15250674]]]
["bitfinex","SOLUSD",1759164868601,[[209.7,40.53409631],[209.69,3.1875113],[209.67,26.0],[186.67,100.68526171],[186.52,3.24081197]],[[209.78,0.72],[209.8,34.06],[209.82,30.76599167],[209.85,15.1013399],[209.86,13.59559401]]]
["bitfinex","SOLUSD",1759164931332,[[209.59,4.77122],[209.58,13.9669236],[209.57,0.72],[209.56,34.02],[209.54,39.59559401]],[[209.66,165.62],[209.7,16.69052386],[209.71,28.03862116],[209.72,13.59559401]]]
["bitfinex","SOLUSD",1759164946047,[[209.59,6.80984116],[209.57,12.6489404],[209.55,49.96065378],[209.53,76.00826648],[209.48,20.1]],[[209.6,131.6],[209.64,0.7],[209.65,34.02],[209.7,26.0],[235.03,9.29699287]]]
["bitfinex","SOLUSD",1759165010118,[[209.55,0.1],[209.51,11.9325879],[209.5,0.77],[209.48,4.87252661],[209.46,0.1]],[[209.57,34.66],[209.58,26.0],[209.61,15.64042825],[209.62,11.9267205],[209.65,11.9325879]]]
["bitfinex","SOLUSD",1759165046270,[[209.47,1e-08],[209.46,0.1],[209.42,31.78093664],[209.38,4.77599523],[209.36,11.94100719]],[[209.48,53.04931942],[209.5,13.97825852],[209.52,5.67897494],[209.54,58.20187972],[209.6,13.14362847]]]
["bitfinex","SOLUSD",1759165082075,[[209.25,0.1],[209.2,0.0478],[209.18,5.44056695],[209.15,11.95309838],[209.13,5.69895575]],[[209.26,53.03433815],[209.27,29.20318868],[209.29,11.94514788],[209.31,23.88910237],[209.32,14.38400498]]]
["bitfinex","SOLUSD",1759165102294,[[209.2,0.0478],[209.16,0.71],[209.15,4.78124585],[209.13,11.9542868],[209.12,31.9869146]],[[209.22,39.4797743],[209.24,29.20318868],[209.25,11.9474838],[209.27,13.59559401],[209.31,20.0]]]
["bitfinex","SOLUSD",1759165129134,[[208.84,0.71],[208.83,32.90289256],[208.78,0.1],[208.76,8.31263019]],[[208.86,34.4],[208.9,5.50706086],[208.91,8.31263019],[208.92,26.0],[208.93,13.59559401]]]
["bitfinex","SOLUSD",1759165161349,[[209.04,10.35295705],[209.01,12.65093473],[208.96,49.92696276],[208.95,14.12159697],[208.88,38.32983254]],[[209.07,34.24],[209.08,0.69],[209.1,4.78240888],[209.11,26.0],[209.13,13.59559401]]]
["bitfinex","SOLUSD",1759165220212,[[209.28,5.45828746],[209.27,14.37229023],[209.26,34.06],[209.25,37.94696376],[209.22,13.59559401]],[[209.29,0.2],[209.34,0.71],[209.38,26.0],[209.4,20.99571892],[209.46,6.9695655]]]
["bitfinex","SOLUSD",1759165266342,[[209.04,4.78377344],[209.03,0.81],[209.0,11.10286526],[208.99,49.92373756],[208.82,23.94323815]],[[209.14,10.33302582],[209.16,37.9529839],[209.36,3.90580248],[209.41,19.64907984],[209.42,51.45260362]]]
["bitfinex","SOLUSD",1759165275373,[[209.03,0.1],[208.91,43.61798702],[208.88,34.34],[208.84,23.94065297],[208.83,47.29932225]],[[209.04,31.45377344],[209.07,25.55331152],[209.08,34.34],[209.12,10.42188131],[209.24,23.89677783]]]
["bitfinex","SOLUSD",1759165338633,[[208.82,1e-08],[208.74,0.71],[208.7,4.89150811],[208.67,13.9021662],[208.62,3.21558633]],[[208.83,56.56976435],[208.84,1.92182958],[208.85,11.9705492],[208.88,44.46287239],[208.89,20.0]]]
["bitfinex","SOLUSD",1759165352931,[[208.7,0.1],[208.62,0.71],[208.61,0.1],[208.6,19.38546966],[208.57,1.92284581]],[[208.71,53.30693127],[208.72,26.0],[208.73,15.19302315],[208.75,1.92284581],[208.77,23.94980121]]]
["bitfinex","SOLUSD",1759165395751,[[208.23,35.40484848],[208.22,4.80255892],[208.12,5.59268124],[208.11,0.1],[208.09,14.32381911]],[[208.24,35.32],[208.27,26.0],[208.28,13.59559401],[208.31,3.90593793]]]
["bitfinex","SOLUSD",1759165412489,[[208.27,5.59268124],[208.26,0.7],[208.25,40.81632652],[208.23,1e-08],[208.2,46.0]],[[208.38,34.8],[208.42,6.25268124],[208.46,6.48673595],[208.51,2.5077084],[208.53,29.05633836]]]
["bitfinex","SOLUSD",1759165460438,[[208.31,0.72],[208.3,49.17444141],[208.26,26.0],[208.24,20.0],[208.12,47.50944951]],[[208.37,131.6],[208.38,35.04],[208.4,0.66],[208.46,30.79726592],[208.54,34.62]]]
["bitfinex","SOLUSD",1759165475339,[[208.41,16.79381986],[208.4,0.71],[208.39,26.0],[208.37,34.96],[208.36,22.45170477]],[[208.49,0.72],[208.51,34.98],[208.53,8.56791238],[208.54,37.98832381],[208.74,62.42914814]]]
["bitfinex","SOLUSD",1759165513467,[[208.53,16.78415575],[208.51,0.71],[208.48,40.30819326],[208.47,26.0],[208.45,33.59559401]],[[208.57,0.71],[208.6,0.2],[208.61,34.74],[208.62,4.79340992],[208.63,131.6]]]
["bitfinex","SOLUSD",1759165555024,[[208.61,0.72],[208.6,16.77852348],[208.59,14.27851099],[208.56,23.97381647],[208.55,34.48]],[[208.68,0.65],[208.7,39.47161452],[208.71,5.5823917],[208.72,26.0],[208.88,658.2]]]
["bitfinex","SOLUSD",1759165606770,[[208.4,4.79846449],[208.39,0.1],[208.37,11.9974338],[208.36,9.05653189],[208.35,23.99704112]],[[208.41,131.6],[208.43,0.7],[208.44,34.46],[208.48,4.79682929],[208.5,8.34653189]]]
["bitfinex","SOLUSD",1759165654193,[[208.5,0.72],[208.47,40.77325274],[208.46,26.0],[208.42,17.51843784],[208.4,20.0]],[[208.57,34.6],[208.6,5.59573102],[208.61,4.79365158],[208.62,0.2]]]
["bitfinex","SOLUSD",1759165663405,[[208.53,12.70868268],[208.52,4.79570305],[208.5,5.59573102],[208.49,40.53759825],[185.65,200.0]],[[208.6,0.67],[208.61,102.49944428],[208.62,34.8],[208.63,4.79339492],[208.66,11.98135294]]]
["bitfinex","SOLUSD",1759165725063,[[208.48,16.78818111],[208.47,14.5527099],[208.46,23.98541686]],[[208.51,102.49944428],[208.57,34.5],[208.59,26.0],[208.6,8.34272356],[208.61,13.59559401]]]
["bitfinex","SOLUSD",1759165746348,[[208.37,16.79704371],[208.35,34.48],[208.33,37.59486812],[208.31,0.1],[208.3,24.0029481]],[[208.46,34.5],[208.47,5.59176617],[208.53,25.58466308]]]
["bitfinex","SOLUSD",1759165801813,[[208.61,56.71942113],[208.58,11.9858088],[208.55,38.2577565],[208.53,34.41649247],[208.5,3.22019307]],[[208.62,1e-08],[208.67,0.66],[208.68,99.49944428],[208.7,0.2],[208.74,0.2]]]
["bitfinex","SOLUSD",1759165829049,[[208.69,41.11353369],[208.67,12.66063928],[208.65,40.77919803],[208.64,29.31509828],[208.58,20.0]],[[208.7,1e-08],[208.74,0.86],[208.77,99.49944428],[208.79,34.6],[208.8,4.98932182]]]
["bitfinex","SOLUSD",1759165889226,[[208.88,18.8134246],[208.87,4.98584619],[208.85,0.68],[208.82,23.94406666],[208.75,43.95115504]],[[208.91,0.86],[208.95,0.2],[208.96,4.78561925],[208.98,46.28294946],[209.01,13.59559401]]]
["bitfinex","SOLUSD",1759165904004,[[208.81,4.78904267],[208.8,0.68],[208.78,26.21348685],[208.76,2.05739244],[208.75,72.79854104]],[[208.9,39.88701262],[208.91,2.05739244],[208.92,13.59559401],[208.94,11.96531773],[208.95,38.27784025]]]
["bitfinex","SOLUSD",1759165935780,[[208.93,13.59559401],[208.92,3.21612319],[208.9,0.68],[208.89,3.92063269],[208.88,13.59559401]],[[208.95,1e-08],[209.03,0.2],[209.09,3.21612319],[209.1,0.66],[209.14,214.2]]]
["bitfinex","SOLUSD",1759165975527,[[209.13,17.45600152],[209.09,23.91282081],[209.06,22.68573408],[209.05,52.70703062],[209.0,20.0]],[[209.21,0.66],[209.22,13.59559401],[209.23,139.90034963],[209.27,11.94655296],[209.28,23.89147717]]]
["bitfinex","SOLUSD",1759166031126,[[209.26,16.7256045],[209.25,2.05302627],[209.24,14.38351963],[209.21,23.89841165],[209.15,23.90595673]],[[209.3,34.36],[209.35,48.07559401],[209.39,2.05302627],[209.46,38.43746143],[209.48,23.48660685]]]
["bitfinex","SOLUSD",1759166057049,[[209.23,5.44942933],[209.22,11.94901479],[209.18,14.37780068],[209.17,52.29005056],[209.16,3.1985478]],[[209.31,5.43766303],[209.32,13.59559401],[209.33,3.1985478],[209.34,34.46],[209.35,11.94214567]]]
["bitfinex","SOLUSD",1759166100566,[[209.03,12.62996441],[209.02,4.78423117],[209.01,14.15780091],[208.99,23.92346183],[208.97,3.1985478]],[[209.08,11.0484555],[209.1,35.06],[209.11,3.1985478],[209.13,13.59559401],[209.14,4.78155558]]]
["bitfinex","SOLUSD",1759166149592,[[208.8,0.2],[208.77,0.72],[208.75,1.0],[208.71,17.75363366],[208.7,4.7901444]],[[208.82,13.59559401],[208.83,39.26876245],[208.85,11.97031362],[208.86,5.57547909],[208.87,0.66]]]
["bitfinex","SOLUSD",1759166165699,[[208.86,5.46789619],[208.83,17.54693912],[208.8,0.2],[208.79,23.94718156],[208.78,11.97195848]],[[208.87,11.0484555],[208.88,34.44],[208.92,4.78652417],[208.93,13.59559401],[208.95,0.66]]]
["bitfinex","SOLUSD",1759166208037,[[208.61,0.1],[208.59,0.1],[208.58,0.1],[208.51,0.62204747],[208.48,8.43087176]],[[208.62,53.48899828],[208.64,8.33087176],[208.65,11.98189972],[208.69,23.95997937],[208.71,20.0]]]
["bitfinex","SOLUSD",1759166232380,[[208.58,1e-08],[208.55,0.66],[208.51,0.2],[208.5,4.79614523],[208.48,0.1]],[[208.59,52.84968768],[208.6,5.59310071],[208.61,131.6],[208.62,11.98351068],[208.63,34.58]]]
["bitfinex","SOLUSD",1759166276437,[[208.73,0.68],[208.69,16.77128193],[208.67,5.59310071],[208.63,13.59559401],[208.62,43.96702137]],[[208.76,34.58],[208.77,3.12734395],[208.78,34.58],[208.79,13.59559401],[208.8,0.86]]]
["bitfinex","SOLUSD",1759166288634,[[208.9,0.68],[208.89,22.34833072],[208.83,35.91152542],[208.81,33.59559401],[208.78,5.59310071]],[[208.93,3.09518577],[208.95,34.5],[208.96,0.2],[208.99,5.47513237],[209.0,17.50477395]]]
["bitfinex","SOLUSD",1759166342981,[[209.23,0.68],[209.22,16.72880221],[209.19,8.30826702],[209.18,23.90266801],[209.17,20.0]],[[209.32,0.67],[209.33,13.59559401],[209.34,16.81923856],[209.35,42.78826702],[209.38,58.3611147]]]
["bitfinex","SOLUSD",1759166354796,[[209.2,5.55311153],[209.19,0.69],[209.16,33.59559401],[209.15,14.39],[209.13,40.64457513]],[[209.34,0.1],[209.36,0.69],[209.37,5.55311153],[209.38,34.48],[209.46,20.0]]]
["bitfinex","SOLUSD",1759166403456,[[209.13,0.72],[209.12,16.93671629],[209.11,14.42264271],[209.08,5.55311153],[209.06,13.59559401]],[[209.21,34.72],[209.23,0.71],[209.25,23.92769795],[209.27,11.94644861],[209.32,20.0]]]
["bitfinex","SOLUSD",1759166425609,[[209.12,4.98174479],[209.11,12.65494508],[209.1,14.4126395],[209.08,23.91426809],[208.92,14.38469469]],[[209.19,13.59559401],[209.2,0.67],[209.21,8.2916609],[209.24,13.26],[209.25,16.72642144]]]
["bitfinex","SOLUSD",1759166476011,[[208.8,0.91],[208.73,4.79066735],[208.67,5.57924368],[208.62,48.2965125],[208.54,12.39693294]],[[208.81,48.17559401],[208.84,13.59559401],[208.85,22.33768846],[208.86,0.58],[208.88,23.93726363]]]
["bitfinex","SOLUSD",1759166494857,[[208.74,4.79064865],[208.69,5.57924368],[208.67,38.37360777],[208.64,13.59559401]],[[208.8,34.6],[208.81,13.59559401],[208.82,10.36818868],[208.84,12.5508868],[208.91,76.03395908]]]
["bitfinex","SOLUSD",1759166549113,[[209.01,4.78446007],[208.99,11.96201501],[208.98,3.20994538],[208.97,0.66],[208.93,58.45033721]],[[209.05,14.37559401],[209.06,0.2],[209.07,4.78308971],[209.11,11.95570252],[209.12,37.74994538]]]
["bitfinex","SOLUSD",1759166594575,[[208.76,5.51018537],[208.74,11.97661885],[208.68,13.59559401],[208.67,34.52],[208.66,3.90588702]],[[208.86,35.1],[208.87,5.57649173],[208.9,16.75464072],[208.97,20.15546115],[209.02,38.41818859]]]
["bitfinex","SOLUSD",1759166623599,[[208.75,16.76646706],[208.74,0.66],[208.73,23.95439083],[208.7,19.17486515],[208.67,14.405528]],[[208.83,0.14216157],[208.84,39.9083792],[208.86,5.57927114],[208.87,11.96933181],[208.88,13.59559401]]]
["bitfinex","SOLUSD",1759166676243,[[209.3,4.77783086],[209.29,0.69],[209.28,14.14527909],[209.26,46.38636761],[209.24,23.89549841]],[[209.33,0.1],[209.35,4.91887363],[209.36,0.58],[209.37,11.94066743],[209.38,3.14425477]]]
["bitfinex","SOLUSD",1759166715887,[[209.18,0.68],[209.17,31.22599514],[209.15,23.90536169],[209.12,37.50422792],[209.11,37.6219987]],[[209.23,131.6],[209.27,34.42],[209.28,3.34416027],[209.29,4.77828219],[209.3,13.91559401]]]
["bitfinex","SOLUSD",1759166748083,[[209.21,46.34922903],[209.2,2.05060836],[209.14,0.14216157],[209.12,20.0]],[[209.32,0.32],[209.33,18.51506488],[209.34,22.52],[209.35,11.94189953],[209.37,2.05060836]]]
["bitfinex","SOLUSD",1759166761579,[[209.31,2.76060836],[209.28,16.72400611],[209.26,13.59559401],[209.25,48.75229022],[209.23,3.89626261]],[[209.41,3.8918627],[209.43,136.3748933],[209.44,34.78],[209.45,0.1],[209.47,2.05060836]]]
["bitfinex","SOLUSD",1759166816236,[[209.25,0.71],[209.24,4.77908393],[209.23,14.04467074],[209.18,23.90178912],[209.17,3.20226786]],[[209.31,0.14216157],[209.32,34.34],[209.33,7.97960838],[209.34,0.32],[209.37,143.54093555]]]
["bitfinex","SOLUSD",1759166834962,[[209.39,0.67],[209.38,34.34],[209.37,54.19357843],[209.35,8.2780146],[209.33,0.14216157]],[[209.45,0.1],[209.5,8.2780146],[209.52,34.56216157],[209.57,3.95092416],[209.58,0.2]]]
["bitfinex","SOLUSD",1759166882789,[[209.4,0.69],[209.39,16.71522039],[209.37,13.59559401],[209.36,5.54243239]],[[209.45,0.1],[209.48,34.28],[209.51,137.14243239],[209.52,4.87301298],[209.53,13.91559401]]]
["bitfinex","SOLUSD",1759166902433,[[209.18,0.69],[209.17,4.7806044],[209.16,11.95243894],[209.14,0.2],[209.12,3.20242883]],[[209.24,0.14216157],[209.25,34.6],[209.26,4.77892508],[209.27,3.20242883],[209.28,11.94578523]]]
["bitfinex","SOLUSD",1759166960400,[[209.25,4.77897252],[209.24,0.7],[209.23,11.94857334],[209.21,3.20093112],[209.18,37.49820138]],[[209.29,131.6],[209.31,34.24],[209.33,5.5393407],[209.35,13.59559401],[209.36,15.14231562]]]
["bitfinex","SOLUSD",1759167003819,[[209.27,5.47846988],[209.24,11.94800229],[209.23,2.04885858],[209.19,47.77559401],[209.17,23.90300694]],[[209.3,0.14216157],[209.31,34.18],[209.32,136.37740124],[209.4,23.87775567],[209.5,8.29543432]]]
["bitfinex","SOLUSD",1759167043764,[[209.08,0.71000001],[209.07,0.2],[209.06,4.98329936],[209.05,0.2],[209.04,0.2]],[[209.14,34.16],[209.15,4.78148252],[209.17,16.80564747],[209.19,23.90191743]]]
["bitfinex","SOLUSD",1759167098796,[[209.08,0.68],[209.07,4.7829057],[209.06,11.95792553],[209.01,5.56171701],[208.99,47.71559401]],[[209.14,0.14216157],[209.15,34.74],[209.18,19.15731102],[209.21,3.1789021],[209.22,4.77965777]]]
["bitfinex","SOLUSD",1759167142343,[[208.95,0.2],[208.93,0.2],[208.89,0.2],[208.88,0.2],[208.87,14.48670608]],[[208.96,39.5256049],[208.97,5.7072463],[208.98,25.55869658],[209.04,29.48409316],[209.07,18.35145588]]]
["bitfinex","SOLUSD",1759167177380,[[209.03,16.74400803],[209.02,0.71],[208.99,21.90866178],[208.98,34.14],[208.97,23.92687945]],[[209.1,34.14],[209.11,0.71],[209.12,13.23735528],[209.16,157.14823733],[209.19,38.42151667]]]
["bitfinex","SOLUSD",1759167192281,[[209.1,0.71],[209.09,16.7392032],[209.06,8.31306777],[209.05,34.16],[209.03,37.51555105]],[[209.17,0.71],[209.18,131.6],[209.2,47.25321225],[209.22,11.94939945],[209.24,13.59559401]]]
["bitfinex","SOLUSD",1759167253826,[[208.9,19.20685609],[208.89,0.67],[208.88,11.96829998],[208.83,51.48802802],[208.82,13.59559401]],[[208.98,0.72],[208.99,13.73775558],[209.0,5.55590743],[209.01,34.2],[209.02,16.7448091]]]
["bitfinex","SOLUSD",1759167273546,[[208.9,4.78697941],[208.89,11.96751547],[208.88,8.30778254],[208.85,37.53582874],[208.83,31.49212059]],[[208.96,0.71],[208.97,165.88216157],[208.98,4.78525798],[209.01,11.96136428],[209.04,21.90337655]]]
["bitfinex","SOLUSD",1759167331097,[[208.96,0.66],[208.95,16.75008231],[208.91,23.93273474],[208.9,19.16090391],[208.89,34.12]],[[209.03,0.14216157],[209.04,0.68],[209.05,38.90376808],[209.06,17.5236008],[209.09,13.59559401]]]
["bitfinex","SOLUSD",1759167347825,[[208.91,4.78675027],[208.9,11.96744853],[208.89,0.66],[208.88,14.55602051],[208.87,5.5653099]],[[208.96,132.28],[208.97,38.90539347],[208.99,0.14216157],[209.01,11.96125069],[209.02,5.5653099]]]
["bitfinex","SOLUSD",1759167417705,[[209.18,17.41200114],[209.15,3.20454204],[209.14,34.06],[209.11,42.58170992],[209.07,4.92094607]],[[209.23,0.69],[209.25,1e-08],[209.27,34.40216157],[209.28,12.14584446],[209.29,17.00013605]]]
["bitfinex","SOLUSD",1759167473853,[[209.23,0.67],[209.22,16.72880221],[209.19,13.59559401],[209.17,25.9526952],[209.14,34.04]],[[209.26,131.6],[209.27,34.04],[209.28,0.66],[209.31,6.92654133],[209.32,0.34216157]]]
["bitfinex","SOLUSD",1759167490078,[[209.19,0.67],[209.18,16.73200114],[209.15,2.04891891],[209.13,71.54416313],[209.12,14.59583047]],[[209.25,34.04],[209.26,131.6],[209.28,2.19108048],[209.3,11.94466648],[209.71,18.27827621]]]
["bitfinex","SOLUSD",1759167550941,[[209.34,16.79805771],[209.32,0.72],[209.31,50.70160908],[209.3,3.92376174],[209.29,23.88916367]],[[209.35,1e-08],[209.37,0.1],[209.38,0.2],[209.42,22.3],[209.43,0.66]]]
["bitfinex","SOLUSD",1759167594374,[[209.5,51.28622398],[209.48,15.64005788],[209.47,23.86976622],[209.44,0.14216157],[209.41,14.35715824]],[[209.58,130.40000001],[209.59,0.14216157],[209.6,33.9],[209.61,12.56701262],[209.64,2.04446387]]]
["bitfinex","SOLUSD",1759167632888,[[209.65,5.44985451],[209.64,2.04446387],[209.63,11.92577398],[209.6,18.5060516],[209.4,107.90073988]],[[209.71,0.1],[209.72,131.18216158],[209.73,38.62804508],[209.77,27.55836178],[209.86,14.01024415]]]
["bitfinex","SOLUSD",1759167660452,[[209.71,0.71],[209.7,13.59559401],[209.68,40.53796259],[209.67,14.34274377],[209.66,3.18757655]],[[209.81,0.14216157],[209.82,37.64757655],[209.83,12.01496693],[209.86,37.42101247],[209.88,144.74274378]]]
["bitfinex","SOLUSD",1759167720943,[[209.62,5.48039017],[209.6,26.41586391],[209.59,33.88],[209.57,2.04157021],[209.55,14.3516636]],[[209.67,0.64],[209.71,47.84297224],[209.72,0.14216157],[209.73,13.59559401]]]
["bitfinex","SOLUSD",1759167742066,[[209.59,0.69],[209.58,4.77144765],[209.57,11.92867335],[209.55,14.32577254],[209.53,53.8530574]],[[209.65,5.40996718],[209.66,0.14216157],[209.67,164.30000001],[209.68,2.04157021],[209.69,11.92236158]]]
["bitfinex","SOLUSD",1759167802912,[[209.6,4.77099236],[209.59,15.12131852],[209.58,26.71],[209.54,33.84],[209.46,20.0]],[[209.63,0.64],[209.64,129.14146984],[209.65,33.84],[209.66,4.76963601],[209.68,26.0]]]
["bitfinex","SOLUSD",1759167866453,[[209.68,16.69210224],[209.67,0.7],[209.66,59.8],[209.65,2.04181303],[209.64,13.59559401]],[[209.74,129.14146984],[209.77,0.64],[209.78,4.76691683],[209.81,13.95742487],[209.83,13.69559401]]]
["bitfinex","SOLUSD",1759167883091,[[209.76,5.46735316],[209.74,26.35689374],[209.73,3.18638611],[209.71,39.59559401],[208.89,42.7697749]],[[209.8,162.90146984],[209.82,5.40599042],[209.83,0.24216157],[209.84,11.91389827],[209.85,0.1]]]
["bitfinex","SOLUSD",1759167949459,[[209.7,0.71],[209.69,2.04056381],[209.67,16.69274894],[209.66,14.3448012],[209.65,39.59559401]],[[209.76,33.72],[209.77,129.14146984],[209.78,0.64],[209.8,4.766453],[209.81,40.3448012]]]
["bitfinex","SOLUSD",1759167964558,[[209.63,5.48020052],[209.61,11.92691188],[209.59,14.18027529],[209.58,28.04056381],[209.57,27.94657108]],[[209.65,129.14146984],[209.66,33.72],[209.68,0.64],[209.7,4.91089821],[210.41,33.94537011]]]
["bitfinex","SOLUSD",1759168026109,[[209.76,4.76735316],[209.75,15.10668916],[209.74,0.71],[209.73,26.0],[209.71,13.59559401]],[[209.8,0.64],[209.81,33.66],[209.82,132.90750356],[209.83,0.1],[209.85,0.1]]]
["bitfinex","SOLUSD",1759168060431,[[210.08,3.18794651],[210.06,20.03256909],[210.05,26.0],[210.04,28.67464015],[210.03,11.90271174]],[[210.1,33.62],[210.12,0.64],[210.13,4.75899976],[210.16,12.03799738],[210.85,0.3]]]
["bitfinex","SOLUSD",1759168097860,[[210.04,0.68],[210.03,4.76122458],[210.01,11.90419503],[210.0,2.23720876],[209.98,26.0]],[[210.09,0.64],[210.1,4.90183544],[210.12,26.0],[210.14,25.49284892],[210.19,20.0]]]
["bitfinex","SOLUSD",1759168116774,[[210.01,4.76167801],[209.98,12.6254804],[209.96,49.81311124],[209.95,47.25559401],[209.94,2.23720876]],[[210.03,33.6],[210.05,0.64],[210.07,132.9018188],[210.1,12.04134683],[210.14,23.79468214]]]
["bitfinex","SOLUSD",1759168162437,[[210.15,4.75850582],[210.14,0.7],[210.13,11.89739684],[210.11,3.49637157],[210.1,11.89739684]],[[210.17,128.14146984],[210.19,34.22],[210.21,4.75715287],[210.22,0.14216157],[210.24,37.99123357]]]
["bitfinex","SOLUSD",1759168196564,[[210.07,4.76031798],[210.06,0.72],[210.05,11.90148219],[210.03,39.59559401],[210.02,35.95612948]],[[210.13,0.64],[210.14,133.04239005],[210.15,33.7],[210.18,40.13081064],[210.23,23.87355721]]]
["bitfinex","SOLUSD",1759168255410,[[210.12,0.72],[210.11,20.1498583],[210.1,33.6],[210.07,39.59559401],[210.0,34.31673387]],[[210.16,128.14146984],[210.18,33.6],[210.19,0.64],[210.21,4.75716844],[210.23,0.14216157]]]
["bitfinex","SOLUSD",1759168312224,[[210.32,38.33454116],[210.3,12.59774288],[210.29,39.59559401],[210.25,27.57050845],[210.24,0.14216157]],[[210.37,0.68],[210.38,4.85340189],[210.39,0.1],[210.41,11.88165319],[210.42,128.14146984]]]
["bitfinex","SOLUSD",1759168325263,[[210.17,2.94066436],[210.13,26.0],[210.12,52.07477923],[210.1,32.72056311],[210.03,20.0]],[[210.25,26.14216157],[210.28,18.35129653],[210.29,33.72],[210.32,2.23066436],[210.33,151.91410975]]]
["bitfinex","SOLUSD",1759168388524,[[210.34,0.67],[210.33,76.46051727],[210.3,17.7972289],[210.28,37.37336952],[210.24,20.14216157]],[[210.43,33.82],[210.45,0.83216157],[210.47,3.48335031],[210.49,25.47304866],[210.53,257.95009867]]]
["bitfinex","SOLUSD",1759168409235,[[210.4,17.34498098],[210.37,54.23691263],[210.36,50.77894432],[210.32,3.62551188],[210.17,23.9941138]],[[210.46,132.26],[210.47,0.14216157],[210.48,0.1],[210.5,11.8765336],[210.55,14.29831042]]]
["bitfinex","SOLUSD",1759168463607,[[210.62,0.72],[210.61,4.7479221],[210.6,45.61071135],[210.59,2.22945333],[210.57,53.67704991]],[[210.69,0.7],[210.7,0.1],[210.72,0.14216157],[210.73,45.60390287],[210.79,11.86313889]]]
["bitfinex","SOLUSD",1759168483064,[[210.56,0.72],[210.54,4.74951333],[210.53,14.39244919],[210.52,35.80945333],[210.5,37.34752423]],[[210.61,0.7],[210.63,4.74770471],[210.64,45.46869169],[210.67,28.22945333],[210.71,23.72960967]]]
["bitfinex","SOLUSD",1759168547718,[[210.5,0.71],[210.49,16.6278683],[210.48,3.47790169],[210.46,33.58],[210.45,44.16910184]],[[210.58,34.29],[210.59,4.74857331],[210.6,11.87094236],[210.61,0.14216157],[210.63,26.0]]]
["bitfinex","SOLUSD",1759168564609,[[210.46,4.75149672],[210.45,12.53890106],[210.44,2.22809091],[210.43,26.0],[210.42,13.59559401]],[[210.54,169.92984504],[210.57,11.87253644],[210.58,28.37025248],[210.61,13.59559401],[211.27,34.24537011]]]
["bitfinex","SOLUSD",1759168611940,[[210.43,4.75213983],[210.42,2.22809091],[210.41,0.65],[210.39,37.88225232],[210.37,33.8]],[[210.5,38.99062403],[210.52,11.87557314],[210.53,26.14216157],[210.62,3.99702933],[210.63,166.11972781]]]
["bitfinex","SOLUSD",1759168658693,[[210.43,5.42217411],[210.41,11.88156456],[210.4,40.2962663],[210.39,3.48189948],[210.38,33.54]],[[210.48,132.32],[210.49,38.29082114],[210.52,11.87540885],[210.53,26.14216157],[210.59,44.21469158]]]
["bitfinex","SOLUSD",1759168721551,[[210.65,0.7],[210.62,4.74788719],[210.6,14.09928074],[210.59,26.0],[210.58,75.14581549]],[[210.68,131.6],[210.69,38.20631228],[210.71,12.2051345],[210.73,0.14216157],[212.67,78.33546948]]]
["bitfinex","SOLUSD",1759168748468,[[210.63,8.92252477],[210.6,11.87033072],[210.57,33.44],[210.56,40.06211664],[209.33,74.84710608]],[[210.66,131.6],[210.68,33.44],[210.69,4.74640549],[210.7,0.34],[210.71,11.86511084]]]
["bitfinex","SOLUSD",1759168799931,[[210.62,0.67],[210.61,16.61839418],[210.6,3.47507851],[210.59,40.28401381],[210.56,13.59559401]],[[210.68,33.42],[210.69,0.34],[210.7,4.74627369],[210.71,3.32752221],[210.72,37.86442106]]]
["bitfinex","SOLUSD",1759168864674,[[210.44,0.71],[210.43,30.68911339],[210.42,0.2],[210.41,33.36],[210.39,35.84523278]],[[210.51,33.36],[210.52,4.7501425],[210.54,12.01644061],[210.56,6.68299664],[210.57,37.87999038]]]
["bitfinex","SOLUSD",1759168885902,[[210.42,0.2],[210.41,0.66],[210.4,4.75281375],[210.39,0.2],[210.37,0.2]],[[210.47,33.38],[210.48,0.68],[210.5,16.62725567],[210.51,26.0],[210.52,3.62002996]]]
["bitfinex","SOLUSD",1759168964521,[[210.53,4.74991687],[210.52,33.38],[210.51,2.22827139],[210.5,37.87613749],[210.48,13.59559401]],[[210.54,0.72],[210.56,0.09178343],[210.57,131.69821987],[210.58,0.08952256],[210.59,0.1043818]]]
["bitfinex","SOLUSD",1759168989318,[[210.55,4.74946568],[210.54,47.92736192],[210.53,11.87479219],[210.52,13.59559401],[210.51,55.55902436]],[[210.56,0.67],[210.62,4.74806919],[210.63,3.4788114],[210.64,11.86862472],[210.65,3.19753069]]]
["bitfinex","SOLUSD",1759169052299,[[210.49,5.47081904],[210.48,59.34],[210.46,13.59559401],[210.45,11.87882104],[210.44,2.22576034]],[[210.53,0.68],[210.57,131.6],[210.58,16.62091283],[210.59,2.22576034],[210.6,33.48216157]]]
["bitfinex","SOLUSD",1759169068986,[[210.49,5.47065402],[210.47,11.87817741],[210.46,26.0],[210.44,46.95559401],[210.43,14.2935417]],[[210.52,131.6],[210.54,34.01],[210.55,4.7494827],[210.58,14.09827201],[210.59,40.43434137]]]
["bitfinex","SOLUSD",1759169132695,[[210.53,5.41971797],[210.52,25.47052293],[210.51,59.36],[210.49,23.75308672],[210.47,21.65360443]],[[210.59,0.65],[210.6,4.74835505],[210.62,33.36],[210.63,11.8692174],[210.64,6.67805058]]]
["bitfinex","SOLUSD",1759169143099,[[210.54,5.41951431],[210.53,13.9827861],[210.52,11.87521239],[210.51,26.0],[210.5,13.59559401]],[[210.58,131.6],[210.59,0.65],[210.61,3.48403058],[210.62,33.36]]]
["bitfinex","SOLUSD",1759169203246,[[210.66,5.46698566],[210.64,71.20806459],[210.59,15.96399305],[210.57,23.74507289],[210.54,23.18488419]],[[210.7,0.8135045],[210.73,38.10541329],[210.74,3.30400923],[210.75,2.22623747],[211.51,41.77891705]]]
["bitfinex","SOLUSD",1759169238478,[[210.42,5.67217781],[210.4,11.88201608],[210.39,26.2],[210.34,2.82867466],[210.33,3.68059539]],[[210.46,0.7],[210.48,164.96],[210.49,4.7508576],[210.5,3.48059539],[210.51,11.87599504]]]
["bitfinex","SOLUSD",1759169280134,[[210.41,5.47262582],[210.39,0.2],[210.37,3.68059539],[210.36,26.0],[210.35,70.94541073]],[[210.45,0.72],[210.47,38.13146432],[210.49,3.18752113],[210.5,11.87648456],[210.51,26.0]]]
["bitfinex","SOLUSD",1759169301947,[[210.39,0.2],[210.37,0.2],[210.35,4.95396345],[210.34,0.91],[210.32,26.14301078]],[[210.4,5.42285171],[210.42,11.8810616],[210.43,35.72946189],[210.44,0.14216157],[210.47,3.20239761]]]
["bitfinex","SOLUSD",1759169367623,[[210.04,0.2],[209.99,0.71],[209.98,0.2],[209.96,0.2],[209.94,4.76324748]],[[210.05,43.23152337],[210.06,34.19],[210.07,13.59559401],[210.1,5.40394186],[210.11,20.0]]]
["bitfinex","SOLUSD",1759169417462,[[209.93,0.68],[209.92,26.0],[209.89,25.50659501],[209.88,28.58776443],[209.87,0.14216157]],[[209.98,131.6],[210.0,34.38],[210.02,4.76153092],[210.06,13.93903778],[210.07,27.92532103]]]
["bitfinex","SOLUSD",1759169438499,[[210.02,2.03742792],[210.01,0.66],[210.0,26.0],[209.97,16.66904795],[209.95,13.73775558]],[[210.06,33.62],[210.07,0.71],[210.08,4.76018431],[210.11,11.89868589],[210.12,26.14216157]]]
["bitfinex","SOLUSD",1759169487949,[[210.1,0.67],[210.08,46.15270179],[210.06,33.72],[210.05,13.59559401],[210.03,0.14216157]],[[210.14,0.2],[210.15,33.72],[210.17,5.46805714],[210.19,3.20712055],[210.2,11.89396154]]]
["bitfinex","SOLUSD",1759169504561,[[210.09,26.0],[210.07,30.76030843],[210.05,33.68],[210.04,25.49763406],[210.03,0.67]],[[210.1,0.71],[210.17,8.25067144],[210.18,3.2014273],[210.19,131.6],[210.2,33.68]]]
["bitfinex","SOLUSD",1759169573623,[[210.27,4.75579017],[210.26,0.71],[210.23,40.1266144],[210.2,47.37559401],[210.18,23.78904814]],[[210.29,0.2],[210.32,34.47],[210.33,4.75448033],[210.36,0.34216157],[210.37,14.11907606]]]
["bitfinex","SOLUSD",1759169584243,[[210.22,0.71],[210.18,13.59559401],[210.17,40.5856121],[210.16,61.95487678],[210.1,43.25145999]],[[210.26,131.6],[210.28,33.74],[210.29,0.89],[210.31,2.23487678],[210.32,26.0]]]
["bitfinex","SOLUSD",1759169652406,[[210.09,19.11099765],[210.07,26.7],[210.06,33.58],[210.05,11.90159645],[210.04,15.83159602]],[[210.12,0.71],[210.16,4.75830689],[210.17,33.58],[210.19,11.89400066],[210.2,28.23600201]]]
["bitfinex","SOLUSD",1759169685342,[[210.09,2.23600201],[210.08,4.76004983],[210.06,14.88429819],[210.05,11.90191009],[210.03,47.17559401]],[[210.1,0.67],[210.11,131.6],[210.12,33.58],[210.13,4.75900194],[210.16,11.8957618]]]
["bitfinex","SOLUSD",1759169732484,[[210.04,3.49642261],[210.03,0.7],[210.0,14.08112993],[209.99,33.95943131],[209.98,59.72216157]],[[210.06,131.6],[210.11,26.0],[210.19,3.49642261],[210.21,241.99154168],[210.24,20.0]]]
["bitfinex","SOLUSD",1759169753278,[[210.04,0.66],[210.03,16.66428604],[210.0,14.26714222],[209.99,50.87201662],[209.8,104.04635849]],[[210.06,131.6],[210.09,0.72],[210.1,4.7596905],[210.13,11.89755203],[210.2,35.90994672]]]
["bitfinex","SOLUSD",1759169810251,[[210.02,0.2],[210.0,0.69],[209.99,0.2],[209.96,31.00309352],[209.95,5.70083617]],[[210.09,0.68],[210.1,0.14216157],[210.11,48.15889413],[210.14,47.57559401],[210.15,23.79294773]]]
["bitfinex","SOLUSD",1759169853945,[[209.8,1e-08],[209.68,13.73775558],[209.67,32.09156698],[209.66,26.0],[209.61,35.77435611]],[[209.81,34.2],[209.82,39.01084805],[209.86,13.59559401],[209.87,4.4964665],[209.89,4.76802743]]]
["bitfinex","SOLUSD",1759169888878,[[209.95,0.67],[209.93,16.77775402],[209.92,66.49161585],[209.9,0.14216157],[209.73,58.15023886]],[[210.02,34.72],[210.05,136.36081757],[210.07,26.0],[210.08,12.10070083],[210.09,0.14216157]]]
["bitfinex","SOLUSD",1759169947363,[[209.8,4.76641548],[209.78,13.59559401],[209.77,13.95489147],[209.76,26.7],[209.63,14.32]],[[209.83,0.66],[209.86,4.76508148],[209.87,165.4],[209.89,11.9115436],[209.9,3.21576503]]]
["bitfinex","SOLUSD",1759169996054,[[209.77,0.71],[209.76,16.68573529],[209.75,26.0],[209.74,16.78025362],[209.73,33.78]],[[209.84,33.8],[209.85,136.36534729],[209.88,41.09672358],[209.91,37.41635715]]]
["bitfinex","SOLUSD",1759170027891,[[209.73,4.76803509],[209.71,33.78],[209.7,0.7],[209.66,23.8479209],[209.64,14.34274376]],[[209.78,0.69],[209.8,136.36648596],[209.81,33.78],[209.82,11.91514221],[209.83,26.0]]]
["bitfinex","SOLUSD",1759170043004,[[209.67,0.7],[209.66,16.69369454],[209.64,28.03796687],[209.63,47.37559401],[209.62,38.60317148]],[[209.74,165.38],[209.75,0.69],[209.76,4.76735523],[209.79,52.26394518],[209.96,23.27628424]]]
["bitfinex","SOLUSD",1759170119383,[[210.04,78.19875348],[210.01,15.084051],[209.97,43.81292565],[209.92,14.34],[209.9,32.25185021]],[[210.05,0.68000001],[210.08,0.2],[210.09,0.2],[210.13,4.75898911],[210.14,0.2]]]
["bitfinex","SOLUSD",1759170151222,[[209.91,2.23669367],[209.9,4.76417341],[209.89,33.68],[209.86,39.59559401],[209.84,0.14216157]],[[209.98,4.76238275],[209.99,26.0],[210.0,11.90487664],[210.01,33.68]]]
["bitfinex","SOLUSD",1759170206075,[[209.67,16.7928926],[209.66,14.57797152],[209.64,3.18695221],[209.62,64.51559401],[209.6,24.41762186]],[[209.73,0.68],[209.74,33.68],[209.75,4.76762682],[209.77,11.91799808],[209.78,29.18695221]]]
["bitfinex","SOLUSD",1759170227484,[[209.67,0.1],[209.59,0.1],[209.56,0.1],[209.55,0.1],[209.53,14.16855958]],[[209.68,19.18692765],[209.69,3.19038419],[209.7,51.97595966],[209.71,20.0],[209.73,23.84017546]]]
["bitfinex","SOLUSD",1759170299561,[[209.74,16.68732716],[209.73,2.04082826],[209.72,13.69559401],[209.7,33.64],[209.69,26.14216157]],[[209.78,0.68],[209.79,131.6],[209.82,33.64],[209.86,29.97916604],[209.87,11.91268771]]]
["bitfinex","SOLUSD",1759170348711,[[209.67,0.1],[209.66,4.76959854],[209.63,25.52098852],[209.62,33.62],[209.61,29.28988678]],[[209.68,0.71],[209.73,38.38825001],[209.74,131.6],[209.75,37.91895113],[235.18,1.09027268]]]
["bitfinex","SOLUSD",1759170389461,[[209.7,16.69051024],[209.69,2.03978304],[209.68,13.69559401],[209.67,0.1],[209.66,49.9902801]],[[209.75,0.71],[209.78,131.6],[209.79,33.6],[209.81,26.0],[209.87,22.18456885]]]
["bitfinex","SOLUSD",1759170459042,[[210.03,1.90935345],[210.02,30.36067352],[210.01,51.20296931],[210.0,0.14216157],[209.99,26.0]],[[210.05,1e-08],[210.08,0.2],[210.09,0.88],[210.16,11.89597636],[210.17,0.2]]]
["bitfinex","SOLUSD",1759170509857,[[210.21,38.21714761],[210.18,11.89456656],[210.15,40.31058745],[210.14,13.59559401],[210.13,26.26870747]],[[210.22,0.67],[210.27,4.95585658],[210.28,133.83283016],[210.29,12.08856802],[210.49,16.97260362]]]
["bitfinex","SOLUSD",1759170542397,[[210.18,4.75782662],[210.16,45.35569851],[210.15,0.1],[210.13,28.23283016],[210.12,23.79501079]],[[210.22,0.68],[210.25,131.6],[210.26,30.75604906],[210.27,0.2],[210.28,11.88897939]]]
["bitfinex","SOLUSD",1759170568813,[[210.16,33.46],[210.15,0.1],[210.14,16.65556295],[210.12,37.39151874],[210.1,44.27905596]],[[210.22,0.67],[210.25,3.49185923],[210.26,195.79620684],[210.29,25.8264519],[210.32,3.49185923]]]
["bitfinex","SOLUSD",1759170628785,[[210.13,0.65],[210.12,16.65714828],[210.09,33.46],[210.07,40.42682604],[210.06,13.73775558]],[[210.15,131.6],[210.18,0.69],[210.19,33.46],[210.2,6.99390664],[210.22,26.0]]]
["bitfinex","SOLUSD",1759170661807,[[210.12,38.1990654],[210.09,38.61939507],[210.07,38.22755706],[210.05,27.8677041],[209.99,20.0]],[[210.14,0.71],[210.18,4.75783359],[210.19,2.2365137],[210.2,11.89343482],[210.21,131.6]]]
["bitfinex","SOLUSD",1759170722446,[[210.31,4.75488564],[210.29,14.44174263],[210.28,45.30848815],[210.26,26.0],[210.18,20.0]],[[210.35,0.69],[210.36,131.8],[210.37,0.1],[210.38,0.1],[210.39,33.62]]]
["bitfinex","SOLUSD",1759170746181,[[210.36,38.17375546],[210.35,26.0],[210.33,12.58582572],[210.32,13.59559401],[210.31,0.14216157]],[[210.37,1e-08],[210.38,0.1],[210.39,0.91],[210.44,0.2],[210.45,8.24201283]]]
["bitfinex","SOLUSD",1759170814340,[[210.55,33.42],[210.54,4.74965595],[210.53,13.59559401],[210.52,15.35066318],[210.5,0.84216157]],[[210.56,0.67],[210.64,131.6],[210.65,20.09093536],[210.66,0.1],[210.67,26.0]]]
["bitfinex","SOLUSD",1759170876598,[[210.47,0.69],[210.46,2.22905191],[210.45,30.64255579],[210.44,46.97559401],[210.43,0.14216157]],[[210.51,131.6],[210.55,26.7],[210.56,4.74928974],[210.58,11.87223494],[210.6,15.82464592]]]
["bitfinex","SOLUSD",1759170894212,[[210.43,5.45217411],[210.42,33.38],[210.4,11.88165647],[210.39,39.59559401],[210.38,14.29490387]],[[210.47,0.66],[210.5,4.75065024],[210.51,131.6],[210.52,11.87542211],[210.53,49.92395578]]]
["bitfinex","SOLUSD",1759170948670,[[210.34,0.65],[210.33,13.59559401],[210.31,16.64209975],[210.29,0.14216157],[210.28,3.49025948]],[[210.39,26.0],[210.42,34.14],[210.44,4.75194829],[210.45,3.49025948],[210.46,11.87918708]]]
["bitfinex","SOLUSD",1759170990718,[[210.44,0.7],[210.43,16.63242039],[210.39,17.08585349],[210.38,33.4],[210.37,29.15179734]],[[210.47,131.6],[210.5,0.7],[210.51,26.0],[210.52,38.1501518],[210.53,0.1]]]
["bitfinex","SOLUSD",1759171027264,[[210.51,0.68],[210.5,13.59559401],[210.49,11.87650704],[210.39,43.76439175],[210.37,43.31963577]],[[210.55,0.7],[210.58,26.0],[210.6,33.36],[210.61,16.71839869],[210.63,2.22862445]]]
["bitfinex","SOLUSD",1759171048758,[[210.52,4.7501425],[210.5,14.10464028],[210.47,72.95559401],[210.46,0.14216157],[210.42,12.55601583]],[[210.56,0.7],[210.6,169.70836251],[210.61,0.1],[210.62,11.8697869],[210.63,28.22862445]]]
["bitfinex","SOLUSD",1759171110438,[[210.45,0.7],[210.42,13.59559401],[210.41,16.77635195],[210.4,33.44],[209.68,35.3]],[[210.5,30.14035566],[210.51,4.75041242],[210.53,33.42],[210.55,15.77904887],[210.68,5.36129213]]]
["bitfinex","SOLUSD",1759171126359,[[210.33,0.7],[210.31,12.08710786],[210.29,14.51748104],[210.28,0.2]],[[210.38,2.88913789],[210.39,30.75308819],[210.4,33.56],[210.43,13.67121112]]]
["bitfinex","SOLUSD",1759171197745,[[210.37,0.71],[210.36,3.48267771],[210.35,16.63893509],[210.32,13.73775558],[210.31,0.2]],[[210.41,26.0],[210.44,38.84195465],[210.46,131.6],[210.5,3.62483928],[210.51,13.59559401]]]
["bitfinex","SOLUSD",1759171250970,[[210.36,4.75375546],[210.35,11.88443104],[210.28,14.49899192],[210.26,20.0],[186.76,21.83932657]],[[210.41,0.68],[210.46,30.75151619],[210.47,33.44],[210.48,14.10839338],[210.54,177.86705915]]]
["bitfinex","SOLUSD",1759171272511,[[210.46,16.63023852],[210.42,39.73043772],[210.41,33.4],[210.37,40.29217979],[186.67,100.68526171]],[[210.51,0.67],[210.54,157.6],[210.56,38.14924949],[210.6,27.69767204],[210.61,4.10377579]]]
["bitfinex","SOLUSD",1759171335950,[[210.47,4.75127096],[210.46,11.87864831],[210.45,47.95070106],[210.43,13.59559401],[210.41,14.43434137]],[[210.53,131.6],[210.55,62.85884688],[210.57,14.29217979],[210.58,11.87248702],[211.25,47.7531902]]]
["bitfinex","SOLUSD",1759171357651,[[210.5,4.75059382],[210.49,12.59687755],[210.46,33.38],[210.45,14.57070106],[210.44,40.29081815]],[[210.54,0.72],[210.55,131.6],[210.57,30.74902482],[210.58,35.60735655],[210.6,26.16173746]]]
["bitfinex","SOLUSD",1759171423221,[[210.38,4.75330354],[210.37,0.68],[210.36,14.48407914],[210.35,45.26481554],[210.34,3.48111136]],[[210.42,0.67],[210.44,26.0],[210.45,4.7517547],[210.47,184.09871271],[210.5,14.43910917]]]
["bitfinex","SOLUSD",1759171463433,[[210.44,5.43194829],[210.41,11.88107799],[210.39,3.48111136],[210.38,33.38],[210.37,25.61883357]],[[210.48,0.66],[210.49,131.6],[210.5,4.75063138],[210.51,33.38],[210.52,37.87572862]]]
["bitfinex","SOLUSD",1759171504593,[[210.45,0.69],[210.44,16.63181903],[210.41,33.36],[210.4,2.37113935],[210.38,63.36113177]],[[210.51,0.68],[210.52,36.56142009],[210.53,26.0],[210.56,14.2935417],[210.57,15.79217263]]]
["bitfinex","SOLUSD",1759171518783,[[210.42,0.68],[210.41,4.75262582],[210.38,33.36],[210.35,65.59427802],[210.33,14.29626629]],[[210.49,0.68],[210.5,3.20250182],[210.51,162.35039363],[210.52,2.22897778],[210.55,0.14216157]]]
["bitfinex","SOLUSD",1759171560621,[[210.59,4.74841935],[210.58,0.71],[210.56,45.21302941],[210.53,14.28333373],[209.86,34.08798721]],[[210.61,0.1],[210.63,0.69],[210.64,165.82783518],[210.81,23.95556232],[210.85,52.85524568]]]
["bitfinex","SOLUSD",1759171603361,[[210.6,52.48609366],[210.58,11.87193554],[210.55,2.22547225],[210.53,49.74854654],[210.51,20.0]],[[210.61,0.1],[210.64,0.67],[210.66,0.1],[210.67,131.6],[210.7,6.97175135]]]
["bitfinex","SOLUSD",1759171676668,[[210.67,4.74676033],[210.65,11.86764569],[210.62,13.59559401],[210.61,26.0],[210.6,23.74148632]],[[210.68,0.68],[210.74,8.31760562],[210.75,37.96242146],[210.76,131.6],[210.79,4.84518865]]]
["bitfinex","SOLUSD",1759171699275,[[210.82,52.37113856],[210.81,14.26567441],[210.8,11.85936743],[210.77,29.78971457],[210.76,3.47241697]],[[210.83,0.1],[210.86,0.68],[210.91,29.47241697],[210.94,131.6],[210.96,33.36]]]
["bitfinex","SOLUSD",1759171759327,[[210.99,0.68],[210.98,16.58925016],[210.93,56.90353241],[210.9,23.70727754],[210.74,23.30878852]],[[211.01,26.0],[211.04,134.50764279],[211.05,0.1],[211.08,11.84428048],[211.22,14.29]]]
["bitfinex","SOLUSD",1759171826168,[[210.99,0.71],[210.98,4.73965074],[210.96,45.03011945],[210.94,51.55492381],[210.87,20.0]],[[211.03,0.66],[211.06,4.73804335],[211.07,29.56674474],[211.08,3.19563831],[211.09,190.78]]]
["bitfinex","SOLUSD",1759171847800,[[210.86,4.74248316],[210.85,14.97513915],[210.84,11.85685066],[210.82,13.59559401],[210.81,33.42216157]],[[210.91,28.8805696],[210.93,38.02092496],[210.98,8.8822784],[211.04,14.40323468],[211.34,15.54495416]]]
["bitfinex","SOLUSD",1759171907944,[[210.74,16.60814272],[210.73,13.59559401],[210.72,0.66],[210.71,37.86369166],[210.7,15.16554889]],[[210.83,59.26],[210.84,136.34293336],[210.85,0.66],[210.86,3.47143998],[210.88,11.99771057]]]
["bitfinex","SOLUSD",1759171959386,[[210.85,0.66],[210.84,16.60026559],[210.83,33.28],[210.82,23.71582995],[210.81,3.47143998]],[[210.92,0.66],[210.94,33.24],[210.95,136.34046257],[210.96,26.0],[210.98,29.05870244]]]
["bitfinex","SOLUSD",1759172022948,[[210.82,4.74338298],[210.8,25.98076059],[210.79,33.22],[210.75,13.73775558],[210.72,4.94645763]],[[210.88,4.74206536],[210.89,164.82],[210.9,26.0],[210.92,14.26906704],[210.99,20.0]]]
["bitfinex","SOLUSD",1759172044279,[[210.79,31.85417114],[210.77,33.22],[210.74,40.78998429],[210.73,26.0],[210.41,47.52454393]],[[210.84,0.65],[210.87,33.22],[210.88,136.34207137],[210.9,29.59457225],[211.05,5.36129213]]]
["bitfinex","SOLUSD",1759172082007,[[211.03,0.65],[210.99,40.28626948],[210.98,3.46944933],[210.96,33.2],[210.95,28.05768226]],[[211.07,26.68],[211.08,0.1],[211.09,0.1],[211.1,33.2],[211.11,131.6]]]
["bitfinex","SOLUSD",1759172133532,[[211.05,2.2167193],[211.03,40.27863335],[211.01,72.77559401],[210.99,18.20971235],[210.41,73.91966257]],[[211.08,0.1],[211.09,0.1],[211.11,0.68],[211.12,0.1],[211.16,30.83580798]]]
["bitfinex","SOLUSD",1759172203997,[[210.98,50.56404609],[210.93,17.05961476],[210.92,49.84687111],[210.87,23.46402075],[210.79,114.28]],[[211.04,0.66],[211.06,169.49800909],[211.08,41.40788618],[211.09,0.1],[211.19,218.05689871]]]
["bitfinex","SOLUSD",1759172235126,[[210.97,17.40533649],[210.95,33.16],[210.93,15.81258892],[210.92,26.14216157],[210.45,26.39511864]],[[211.01,0.71],[211.03,131.6],[211.04,37.89850602],[211.07,11.84473037],[211.1,0.14216157]]]
["bitfinex","SOLUSD",1759172298189,[[210.96,5.27023511],[210.95,11.85104696],[210.9,26.0],[209.85,64.15466235],[208.07,63.65241426]],[[211.01,132.31],[211.02,33.16],[211.03,4.73869634],[211.04,26.0],[211.08,17.53396943]]]
["bitfinex","SOLUSD",1759172320919,[[210.96,3.99556575],[210.95,18.43296233]],[[211.02,0.66],[211.07,30.73781443],[211.08,0.1],[211.09,0.1],[211.1,33.12]]]
["bitfinex","SOLUSD",1759172406622,[[211.15,33.1],[211.14,4.73619399],[211.13,26.299087],[211.11,29.45775059],[211.1,23.68535194]],[[211.16,0.66000001],[211.23,3.55775059],[211.24,11.83490621],[211.25,0.1],[211.28,23.66637132]]]
["bitfinex","SOLUSD",1759172466872,[[211.02,0.65],[211.01,18.8050787],[210.98,13.73775558],[210.97,26.0],[210.94,38.16645763]],[[211.12,0.68],[211.15,4.73597966],[211.16,2.21818709],[211.18,25.43419891],[211.19,14.25482883]]]
["bitfinex","SOLUSD",1759172485403,[[211.03,0.72],[211.02,40.28054211],[211.01,2.21818709],[211.0,13.59559401],[210.99,26.14216157]],[[211.08,131.6],[211.13,33.94],[211.16,4.73578563],[211.17,2.36034866],[211.19,11.83812837]]]
["bitfinex","SOLUSD",1759172545919,[[211.22,37.93440015],[211.2,11.8369129],[211.19,26.0],[211.16,2.04082064],[211.1,20.0]],[[211.23,0.8],[211.25,0.1],[211.3,131.6],[211.32,11.83051772],[211.38,27.54458497]]]
["bitfinex","SOLUSD",1759172562857,[[211.06,19.3320738],[211.05,33.24],[211.04,12.5059459],[211.01,39.59559401],[210.99,42.5754736]],[[211.1,0.7],[211.11,131.6],[211.14,63.97634028],[211.15,11.84004601],[211.17,17.85310345]]]
["bitfinex","SOLUSD",1759172599082,[[211.19,0.69],[211.17,49.854324],[211.16,0.2844],[211.14,25.89550252],[211.13,39.73775558]],[[211.23,0.1],[211.25,0.1],[211.26,26.0],[211.27,0.72],[211.3,18.97663274]]]
["bitfinex","SOLUSD",1759172651051,[[211.16,4.7357454],[211.15,0.71],[211.14,3.45908451],[211.13,45.12066315],[210.32,42.7697749]],[[211.2,0.66],[211.23,4.834215],[211.24,131.6],[211.25,33.38],[211.26,26.0]]]
["bitfinex","SOLUSD",1759172716902,[[211.43,38.10969777],[211.41,11.82503019],[211.4,13.59559401],[211.39,0.67],[211.36,23.65631314]],[[211.47,0.67],[211.51,2.2084734],[211.53,16.54611638],[211.54,3.17956416],[211.55,26.0]]]
["bitfinex","SOLUSD",1759172734317,[[211.56,4.72679145],[211.54,26.99925988],[211.52,2.2084734],[211.5,13.59559401],[211.33,57.84923683]],[[211.58,0.1],[211.61,0.66],[211.63,136.32524349],[211.64,26.0],[211.65,11.81208513]]]
["bitfinex","SOLUSD",1759172789760,[[211.49,16.54902916],[211.48,34.17],[211.47,26.0],[211.46,17.04235194],[211.44,23.64686215]],[[211.55,0.68],[211.6,16.54085972],[211.61,33.64216157],[211.62,3.44675793],[211.65,37.2205795]]]
["bitfinex","SOLUSD",1759172814034,[[211.38,0.2835],[211.29,4.15675793],[211.26,11.83322226],[211.22,23.67181932],[211.2,3.44675793]],[[211.39,14.38775558],[211.4,33.5],[211.43,26.0],[211.44,17.04235194],[211.45,16.5524166]]]
["bitfinex","SOLUSD",1759172873195,[[211.36,4.73126419],[211.35,12.53861492],[211.34,2.21221858],[211.3,49.66258958],[211.29,4.45244957]],[[211.42,0.7],[211.44,33.6],[211.48,23.6438594],[211.49,13.59559401],[211.53,38.20291968]]]
["bitfinex","SOLUSD",1759172920616,[[211.53,0.71],[211.52,16.54689863],[211.5,29.4485426],[211.47,37.23949372],[211.43,23.87525061]],[[211.57,0.7],[211.59,33.52],[211.6,0.1],[211.61,131.6],[211.72,31.81865456]]]
["bitfinex","SOLUSD",1759172954848,[[211.55,6.93145158],[211.54,37.8179692],[211.53,0.71],[211.51,47.03559401],[211.48,23.64186035]],[[211.58,0.67],[211.6,0.1],[211.62,165.04],[211.64,0.1],[211.66,37.95369932]]]
["bitfinex","SOLUSD",1759173012219,[[211.78,19.0174752],[211.77,36.83950018],[211.74,14.20286424],[211.73,63.6079225]],[[211.82,0.1],[211.87,131.6],[211.89,59.5]]]
["bitfinex","SOLUSD",1759173035634,[[212.02,33.7],[212.0,30.40376895],[211.98,3.43950018],[211.97,53.92450043],[187.49,200.0]],[[212.09,0.66],[212.12,3.43950018],[212.14,4.85603004],[212.15,39.56670512],[212.16,37.28816205]]]
["bitfinex","SOLUSD",1759173099477,[[212.08,5.41498831],[212.07,11.78842496],[212.03,13.59559401],[212.02,23.58183144],[212.01,2.33629378]],[[212.13,0.66],[212.14,4.71399423],[212.16,33.82],[212.17,131.6],[212.18,13.97658107]]]
["bitfinex","SOLUSD",1759173106485,[[212.11,0.7],[212.09,4.71487879],[212.07,11.78849449],[212.04,2.19413221],[212.03,13.59559401]],[[212.12,33.66],[212.17,136.97340675],[212.18,13.97658107],[212.34,13.98728189],[212.35,23.65818328]]]
["bitfinex","SOLUSD",1759173164970,[[212.01,17.20865524],[211.99,3.42716677],[211.95,49.59037121],[211.94,33.66216157],[211.89,22.46423369]],[[212.07,0.66],[212.09,38.27499494],[212.1,131.6],[212.12,11.78604089],[212.13,26.0]]]
["bitfinex","SOLUSD",1759173196879,[[212.05,4.71586889],[212.04,12.45984113],[212.03,15.78885336],[212.01,23.58349552],[211.94,14.18406184]],[[212.1,0.67],[212.14,38.1539085],[212.16,11.78386401],[212.19,26.0],[212.21,35.35075007]]]
["bitfinex","SOLUSD",1759173245564,[[212.05,5.41586889],[212.04,2.19325935],[212.01,11.7918966],[211.97,22.36863141],[211.86,0.2]],[[212.06,26.0],[212.08,33.46],[212.12,0.69],[212.13,11.78533519],[212.22,349.75017926]]]
["bitfinex","SOLUSD",1759173264262,[[211.89,5.39941838],[211.88,14.27532679],[211.87,25.39513687],[211.85,3.63072993],[211.84,0.14216157]],[[211.95,0.71],[211.96,38.15807858],[211.98,169.39356543],[212.03,27.0123737],[212.04,0.14216157]]]
["bitfinex","SOLUSD",1759173318022,[[211.95,4.71808842],[211.94,2.19558149],[211.93,12.50586005],[211.91,26.0],[211.88,47.60609542]],[[212.0,34.29],[212.03,136.31640811],[212.05,26.0],[212.06,0.14216157],[212.08,15.7911755]]]
["bitfinex","SOLUSD",1759173353164,[[211.28,0.72],[211.27,16.5664789],[211.26,5.42493991],[211.25,0.2847],[211.22,13.59559401]],[[211.37,26.0],[211.42,5.79493991],[211.45,11.82338948],[211.48,54.12],[211.5,0.21324235]]]
["bitfinex","SOLUSD",1759173376053,[[211.43,0.9647],[211.4,16.55609213],[211.38,8.11225947],[211.36,39.59559401],[211.23,37.88084291]],[[211.48,34.22],[211.51,3.5236161],[211.52,26.0],[211.55,21.85001505],[211.7,39.97517188]]]
["bitfinex","SOLUSD",1759173426652,[[211.66,5.40434741],[211.64,19.92442876],[211.63,13.59559401],[211.62,23.62704],[211.6,0.14216157]],[[211.73,26.0],[211.74,0.37],[211.76,131.6],[211.77,0.14216157],[212.08,13.05591158]]]
["bitfinex","SOLUSD",1759173443826,[[211.53,4.72746182],[211.52,0.7],[211.5,17.24961047],[211.45,23.64623382]],[[211.6,34.12],[211.61,26.0],[211.63,0.51216157],[211.64,4.72501263],[211.75,23.95017926]]]
["bitfinex","SOLUSD",1759173507163,[[211.68,12.82565526],[211.67,12.48047266],[211.65,13.59559401],[211.64,23.62487193],[211.63,26.0]],[[211.76,34.18],[211.77,26.37],[211.79,0.1],[211.81,0.14216157],[211.87,41.0328136]]]
["bitfinex","SOLUSD",1759173522074,[[211.77,0.67],[211.76,4.72232716],[211.75,11.80615049],[211.72,21.69731703],[211.68,71.86601856]],[[211.78,0.1],[211.79,0.1],[211.82,26.0],[211.83,0.37],[211.85,4.82035019]]]
["bitfinex","SOLUSD",1759173582133,[[211.88,13.59559401],[211.87,0.7],[211.86,22.22185398],[211.84,37.19720252],[211.8,0.14216157]],[[211.9,0.1],[211.94,33.92],[211.98,0.1],[212.0,4.7170017],[212.01,3.17413869]]]
["bitfinex","SOLUSD",1759173617261,[[211.86,5.00429817],[211.84,0.72],[211.82,11.80210828],[211.78,17.03226621],[211.73,45.58210828]],[[211.87,59.78],[211.9,0.7],[211.91,4.71900238],[211.92,0.14216157],[211.94,11.89633922]]]
["bitfinex","SOLUSD",1759173668723,[[211.97,5.00184872],[211.95,0.68],[211.94,11.79569566],[211.91,3.4366722],[211.89,37.19267322]],[[211.98,0.1],[212.0,33.72],[212.01,0.67],[212.02,26.0],[212.03,4.71631791]]]
["bitfinex","SOLUSD",1759173685728,[[211.99,5.43718385],[211.97,11.79401224],[211.95,13.59559401],[211.94,26.0],[211.93,33.7]],[[212.05,33.7],[212.06,5.4156769],[212.07,0.1],[212.08,28.19725612],[212.09,11.8875265]]]
["bitfinex","SOLUSD",1759173742293,[[211.86,13.59559401],[211.85,0.68],[211.84,43.56084343],[211.8,26.2833],[211.79,33.66]],[[211.94,33.66],[211.95,0.72],[211.97,26.0],[211.99,4.71724148],[212.0,3.43622109]]]
["bitfinex","SOLUSD",1759173788824,[[212.06,5.43564651],[212.04,13.59559401],[212.03,11.79078432],[212.02,26.0],[212.01,37.01622109]],[[212.07,0.1],[212.09,0.1],[212.12,131.7],[212.14,4.71387133],[212.15,59.68]]]
["bitfinex","SOLUSD",1759173838385,[[212.11,21.18434484],[212.1,33.52],[212.08,20.5648682],[212.07,23.57702099],[211.97,9.96895924]],[[212.12,1e-08],[212.15,0.1],[212.16,0.1],[212.2,0.79],[212.21,26.0]]]
["bitfinex","SOLUSD",1759173918635,[[212.15,5.676946],[212.12,15.21137559],[212.11,37.75265475],[212.08,13.59559401],[211.91,57.11425171]],[[212.16,0.1],[212.2,3.27650219],[212.21,157.6],[212.23,0.71],[212.24,4.71165256]]]
["bitfinex","SOLUSD",1759173925976,[[212.19,18.97835144],[212.18,2.1916611],[212.17,49.27490785],[212.15,23.56823002],[212.13,26.14216157]],[[212.2,1e-08],[212.29,26.76],[212.31,3.27539955],[212.32,38.12991916],[215.54,57.51157452]]]
["bitfinex","SOLUSD",1759173989643,[[212.37,38.028763],[212.35,11.77301624],[212.34,3.41816864],[212.33,13.59559401],[212.32,50.22828717]],[[212.38,0.69000001],[212.44,4.70741215],[212.47,41.18467348],[212.48,0.14216157],[212.5,16.7628706]]]
["bitfinex","SOLUSD",1759174009782,[[212.37,0.2833],[212.32,4.70987153],[212.31,0.68],[212.29,11.77615395],[212.26,26.0]],[[212.38,68.13670994],[212.39,3.1674494],[212.41,11.91188883],[212.43,13.59559401],[237.12,0.203502]]]
["bitfinex","SOLUSD",1759174074311,[[212.37,21.59180569],[212.36,33.28],[212.35,11.77288418],[212.34,40.16196568],[212.29,20.0]],[[212.38,1e-08],[212.43,0.67],[212.47,131.6],[212.49,30.70617836],[212.5,33.28]]]
["bitfinex","SOLUSD",1759174096738,[[212.37,21.73396726],[212.36,3.17579225],[212.35,11.77288418],[212.34,26.0],[212.31,23.54938217]],[[212.38,1e-08],[212.42,0.69],[212.47,131.6],[212.48,4.70639044],[212.65,23.08225304]]]
["bitfinex","SOLUSD",1759174151197,[[212.47,13.59559401],[212.46,26.0],[212.43,3.41859064],[212.42,34.02216157],[212.41,26.0]],[[212.5,0.65],[212.51,0.1],[212.52,3.17625968],[212.58,3.95127891],[212.6,0.1]]]
["bitfinex","SOLUSD",1759174164685,[[212.3,5.12881258],[212.29,13.90083469],[212.27,12.48728676],[212.26,46.79559401],[212.24,42.35959408]],[[212.35,26.0],[212.37,37.90881279],[212.38,16.35491101],[212.39,131.6]]]
["bitfinex","SOLUSD",1759174227659,[[212.16,0.7],[212.15,16.51626483],[212.14,0.2],[212.11,13.59559401],[212.1,37.71415187]],[[212.28,25.37294422],[212.32,43.55035597],[212.36,145.87125329],[212.37,3.96557652],[212.41,66.30988095]]]
["bitfinex","SOLUSD",1759174270497,[[212.08,5.19869377],[212.07,0.2],[212.01,37.62699148],[212.0,2.4666077],[211.97,23.58791641]],[[212.11,59.2],[212.14,136.31404499],[212.15,4.1487324],[212.22,20.0],[212.25,27.37939936]]]
["bitfinex","SOLUSD",1759174312217,[[212.08,0.2],[212.07,0.2],[212.03,5.6162876],[212.01,11.79171774],[211.91,22.46717513]],[[212.09,59.88],[212.11,131.6],[212.12,16.50013514],[212.14,2.33782697],[212.18,4.71603727]]]
["bitfinex","SOLUSD",1759174375479,[[211.64,0.2],[211.63,0.2],[211.62,0.2],[211.61,0.2],[211.6,0.72]],[[211.66,8.53258259],[211.67,33.6],[211.69,26.0],[211.72,13.59559401],[211.74,31.4389063]]]
["bitfinex","SOLUSD",1759174418614,[[211.89,0.2846],[211.83,0.71],[211.82,73.21559401],[211.78,11.80428527],[211.72,14.18]],[[211.91,0.69],[211.92,4.71876179],[211.94,11.89579126],[211.95,35.79754705],[211.98,26.0]]]
["bitfinex","SOLUSD",1759174449244,[[211.83,0.7],[211.82,38.20097325],[211.8,13.59559401],[211.79,16.57669571],[211.76,22.19818609]],[[211.93,143.39686674],[211.94,2.29818609],[211.96,26.14216157]]]
["bitfinex","SOLUSD",1759174466084,[[211.93,47.72559401],[211.91,16.51644565],[211.9,26.0],[211.88,20.14216157],[211.87,2.19818609]],[[211.94,0.1],[211.99,132.28],[212.03,35.63818609],[212.04,4.71627481],[212.06,0.1]]]
["bitfinex","SOLUSD",1759174530127,[[211.88,33.46],[211.87,5.43987539],[211.86,14.12621112],[211.85,13.59559401],[211.74,28.97805412]],[[211.95,0.66],[211.97,2.19541621],[212.0,59.46],[212.02,0.14216157],[212.04,27.79039398]]]
["bitfinex","SOLUSD",1759174551666,[[211.65,0.2],[211.64,0.2],[211.63,0.2],[211.62,0.2],[211.61,0.2]],[[211.66,5.42375048],[211.68,4.8664729],[211.69,71.4498358],[211.72,13.59559401],[211.73,26.28386911]]]
["bitfinex","SOLUSD",1759174615234,[[211.68,5.38393341],[211.66,11.81139563],[211.65,0.2],[211.64,0.2],[211.63,33.68]],[[211.72,33.5],[211.74,8.16487482],[211.75,0.66],[211.76,11.8058179],[211.81,23.60610601]]]
["bitfinex","SOLUSD",1759174635041,[[211.87,4.71987539],[211.86,0.71],[211.85,37.80067508],[211.82,47.17775558],[211.8,23.60717658]],[[211.92,33.44],[211.93,3.44207669],[211.94,5.38832523],[211.96,11.79503737],[211.97,26.1]]]
["bitfinex","SOLUSD",1759174701225,[[211.93,0.69],[211.92,30.71876179],[211.89,13.59559401],[211.87,0.14216157],[211.86,49.59953065]],[[211.97,0.1],[211.98,0.1],[212.0,133.79709326],[212.01,4.71678759],[212.02,0.77]]]
["bitfinex","SOLUSD",1759174768869,[[212.12,4.99831265],[212.11,34.03],[212.09,11.78731211],[212.08,13.59559401],[212.06,49.72023801]],[[212.13,0.1],[212.16,0.1],[212.17,4.24100238],[212.19,26.1],[212.22,11.78072321]]]
["bitfinex","SOLUSD",1759174790698,[[212.12,0.284],[212.11,4.71452982],[212.09,0.71],[212.08,26.0],[212.07,45.10817236]],[[212.13,0.1],[212.15,4.71366487],[212.16,0.81],[212.17,2.29426094],[212.18,14.95858968]]]
["bitfinex","SOLUSD",1759174852653,[[212.48,66.2443993],[212.46,15.18971334],[212.44,11.75830108],[212.42,27.29881466],[212.41,3.42298907]],[[212.49,0.1],[212.56,0.69],[212.59,4.70390465],[212.6,3.42298907],[212.61,26.0]]]
["bitfinex","SOLUSD",1759174894098,[[212.58,0.284],[212.54,0.7],[212.5,11.76460555],[212.46,13.59559401],[212.28,23.55368438]],[[212.59,40.13014926],[212.6,30.70533544],[212.61,12.47885331],[212.62,0.14216157],[212.63,8.7450366]]]
["bitfinex","SOLUSD",1759174927007,[[212.51,0.69],[212.5,16.47058823],[212.48,13.59559401],[212.45,26.0],[212.44,56.79605723]],[[212.57,33.26],[212.58,2.18625915],[212.6,5.40379291],[212.63,0.14216157],[212.64,39.50688091]]]
["bitfinex","SOLUSD",1759174945147,[[212.61,0.72],[212.58,39.59559401],[212.38,132.1],[212.36,23.02187681],[211.17,85.53954981]],[[212.67,2.87625915],[212.68,37.94195588],[212.7,131.6],[212.71,11.85309106],[213.47,41.77891705]]]
["bitfinex","SOLUSD",1759175012402,[[212.52,4.70524715],[212.51,13.59559401],[212.5,26.0],[212.49,25.57622069],[212.48,33.2]],[[212.57,0.72],[212.58,3.41174477],[212.59,4.70393267],[212.6,44.95934042],[212.62,131.6]]]
["bitfinex","SOLUSD",1759175030414,[[212.54,5.3949967],[212.53,13.59559401],[212.52,11.76356937],[212.49,13.89558239],[212.45,0.14216157]],[[212.59,2.90688451],[212.61,59.2],[212.62,143.35812665],[212.65,11.76470588],[214.94,67.89074022]]]
["bitfinex","SOLUSD",1759175084876,[[212.62,0.68],[212.61,4.70344762],[212.59,11.75931046],[212.56,33.4425],[212.55,13.59559401]],[[212.68,41.27403009],[212.7,132.32],[212.71,40.24727311],[212.73,11.89464],[214.73,73.11310485]]]
["bitfinex","SOLUSD",1759175106394,[[212.59,11.75923853],[212.53,3.41212106],[212.48,20.0],[212.45,37.70461403]],[[212.67,3.41212106],[212.7,169.44154956],[212.71,26.1],[212.74,3.41212106]]]
["bitfinex","SOLUSD",1759175161623,[[212.41,0.67],[212.4,14.42419702],[212.38,13.59559401],[212.37,16.48067051],[212.36,0.2]],[[212.47,2.18466263],[212.48,33.16],[212.49,4.70618917],[212.5,0.57],[212.51,131.6]]]
["bitfinex","SOLUSD",1759175180973,[[212.5,0.67],[212.47,16.47291381],[212.45,26.0],[212.42,37.13386724],[212.23,23.5060801]],[[212.52,2.18466263],[212.55,5.27478416],[212.56,33.16],[212.57,26.0],[212.59,11.75992741]]]
["bitfinex","SOLUSD",1759175240225,[[212.62,0.71],[212.6,18.29922861],[212.59,44.89972529],[212.56,13.91014393],[211.85,0.3]],[[212.66,3.41350902],[212.67,136.3021601],[212.69,12.32436497],[212.7,33.14],[212.71,26.1]]]
["bitfinex","SOLUSD",1759175293575,[[212.92,0.67],[212.91,47.37559401],[212.88,16.44118751],[212.87,0.14216157],[212.86,26.0]],[[213.0,5.262282],[213.02,0.76],[213.04,33.78],[213.07,8.723309],[213.09,13.59559401]]]
["bitfinex","SOLUSD",1759175320976,[[212.76,13.59559401],[212.75,0.68],[212.74,31.14790833],[212.72,26.0],[212.71,3.40758397]],[[212.93,4.69657484],[212.94,131.6],[212.95,11.74026089],[212.98,20.0],[213.0,219.462282]]]
["bitfinex","SOLUSD",1759175360810,[[212.63,0.4837],[212.61,0.2],[212.58,25.96420951],[212.57,26.0],[212.53,13.59559401]],[[212.64,33.52],[212.68,8.02399072],[212.69,26.0],[212.7,0.14216157],[212.73,4.70080811]]]
["bitfinex","SOLUSD",1759175376246,[[212.73,26.0],[212.71,0.71],[212.7,30.05069508],[212.68,57.11118194],[212.66,3.40732475]],[[212.8,0.7],[212.81,33.48],[212.83,3.40732475],[212.85,33.88],[212.86,30.69792713]]]
["bitfinex","SOLUSD",1759175412253,[[212.87,0.66],[212.86,16.4427323],[212.85,14.01137931],[212.84,26.2837],[212.82,28.71103856]],[[212.94,34.14],[212.98,28.18056006],[213.0,5.40444357],[213.02,13.69559401],[213.03,75.62614809]]]
["bitfinex","SOLUSD",1759175448494,[[212.92,0.2837],[212.91,4.69678116],[212.89,0.69],[212.87,15.14534324],[212.83,26.0]],[[212.94,33.46],[212.97,0.66],[212.99,0.14216157],[213.0,44.85787601],[213.02,0.1]]]
["bitfinex","SOLUSD",1759175501767,[[212.83,0.68],[212.82,16.44582275],[212.8,26.0],[212.78,23.49793287],[212.77,51.28643438]],[[212.91,59.56],[212.92,0.72],[212.93,3.40115113],[212.94,13.73775558],[213.01,45.86945523]]]
["bitfinex","SOLUSD",1759175520769,[[212.8,5.68478563],[212.77,26.07470738],[212.76,73.50055982],[212.63,0.2],[212.58,0.2]],[[212.87,0.67],[212.88,33.5],[212.89,26.0],[212.91,4.69693185],[212.93,3.70170514]]]
["bitfinex","SOLUSD",1759175573920,[[213.01,3.4056854],[212.98,16.43346792],[212.96,29.4056854],[212.92,10.15232709],[212.91,37.22180111]],[[213.02,1e-08],[213.05,0.1],[213.07,0.82],[213.14,0.1],[213.15,4.69157007]]]
["bitfinex","SOLUSD",1759175592458,[[212.77,7.9862136],[212.76,54.70008884],[212.73,26.0],[212.71,0.2],[212.7,13.73775558]],[[212.84,34.66],[212.85,26.0],[212.87,13.59559401],[212.91,8.12837517],[213.0,31.4611841]]]
["bitfinex","SOLUSD",1759175649103,[[212.78,0.2839],[212.77,4.69986701],[212.76,48.42],[212.73,11.75154288],[212.71,0.2]],[[212.81,33.88],[212.82,0.59],[212.83,157.6],[212.84,2.17966171],[212.87,18.29343757]]]
["bitfinex","SOLUSD",1759175703364,[[213.0,16.43192488],[212.97,23.47739252],[212.96,26.0],[212.95,33.7]],[[213.06,131.6],[213.07,33.7],[213.1,0.59],[213.12,26.0],[213.13,8.08795269]]]
["bitfinex","SOLUSD",1759175730099,[[212.98,4.69527655],[212.97,0.66],[212.95,11.73984503],[212.92,0.2839],[212.89,54.3218936]],[[213.03,3.39596012],[213.06,157.6],[213.07,13.73775558],[213.09,18.81748863],[213.76,33.84]]]
["bitfinex","SOLUSD",1759175781428,[[213.01,0.66],[213.0,11.7370892],[212.99,6.8713268],[212.96,23.76143642],[212.93,33.72216157]],[[213.04,33.58],[213.08,3.1636818],[213.09,26.0],[213.11,0.14216157],[213.12,136.29222507]]]
["bitfinex","SOLUSD",1759175801753,[[213.07,0.72],[213.03,2.1762707],[213.01,23.47307066],[213.0,16.43192488],[212.99,26.0]],[[213.1,33.58],[213.12,3.16216444],[213.13,26.0],[213.16,15.77186471],[213.17,136.29113321]]]
["bitfinex","SOLUSD",1759175833950,[[213.24,5.34955167],[213.23,3.3967824],[213.22,0.2839],[213.21,11.72510963],[213.19,23.45314665]],[[213.27,33.77],[213.28,0.1],[213.29,3.14718684],[213.3,26.0],[213.32,0.1]]]
["bitfinex","SOLUSD",1759175880701,[[213.37,33.59559401],[213.36,26.0],[213.35,0.14216157],[213.34,104.15873535],[213.33,63.2821707]],[[213.5,13.9306758]]]
["bitfinex","SOLUSD",1759175933573,[[213.7,0.67],[213.64,11.70192847],[213.63,60.34212628],[213.62,4.68120962],[213.59,26.0]],[[213.71,19.22589473],[213.76,33.56],[213.77,26.0],[213.78,3.37742706],[213.79,4.67752448]]]
["bitfinex","SOLUSD",1759175947188,[[213.78,0.67],[213.77,3.37742706],[213.73,13.59559401],[213.72,65.91382541],[213.71,33.74]],[[213.9,18.28],[213.91,1.64986318],[213.92,3.37742706],[213.93,0.1],[213.94,4.67422011]]]
["bitfinex","SOLUSD",1759175984155,[[213.46,0.2],[213.43,4.68519077],[213.41,11.91421405],[213.4,0.71],[213.36,0.2]],[[213.47,42.06746692],[213.49,26.0],[213.53,13.73775558],[213.56,20.0],[213.64,1.87947845]]]
["bitfinex","SOLUSD",1759176007295,[[213.41,17.26035611],[213.36,0.2],[213.34,23.43628563],[213.33,5.33995216],[213.31,13.59559401]],[[213.49,5.33995216],[213.53,12.37811683]]]
["bitfinex","SOLUSD",1759176052555,[[213.45,0.66],[213.44,4.68515742],[213.43,0.1375],[213.41,0.2],[213.38,23.43222784]],[[213.58,0.71],[213.61,3.94572441],[213.65,21.51998789],[213.66,219.47977515],[213.68,23.50034572]]]
["bitfinex","SOLUSD",1759176105671,[[213.41,0.2],[213.36,0.2],[213.35,4.6871141],[213.34,0.68],[213.31,11.71965093]],[[213.42,82.20683248],[213.44,18.40064957],[213.45,7.9590769],[213.5,20.0],[213.51,23.41844975]]]
["bitfinex","SOLUSD",1759176130476,[[213.26,0.7],[213.24,4.88955167],[213.22,11.7248919],[213.21,0.2],[213.19,0.2]],[[213.27,33.76],[213.28,31.35019977],[213.29,13.59559401],[213.31,4.83025016],[213.32,132.31]]]
["bitfinex","SOLUSD",1759176185130,[[213.13,17.14190211],[213.08,26.0],[213.05,33.73775558],[187.0,10.5],[186.97,99.76928375]],[[213.19,33.76],[213.2,26.0],[213.21,26.7],[213.23,18.28538255],[213.24,7.98887562]]]
["bitfinex","SOLUSD",1759176204974,[[213.11,17.08344328],[213.06,23.46756782],[213.05,79.74],[213.04,13.73775558],[212.36,213.4]],[[213.18,26.66],[213.21,13.59559401],[213.22,7.98445864],[213.24,0.14216157],[213.26,11.72302344]]]
["bitfinex","SOLUSD",1759176239209,[[213.27,5.38888237],[213.25,11.72312563],[213.22,47.77530301],[213.21,26.0],[213.18,50.95778662]],[[213.34,2.88051532],[213.35,33.68],[213.36,13.59559401],[213.37,131.6],[213.38,26.0]]]
["bitfinex","SOLUSD",1759176281167,[[213.45,2.16897685],[213.43,0.72],[213.42,0.14216157],[213.41,113.04503029],[213.39,20.0]],[[213.52,0.7],[213.55,26.0],[213.58,35.78897685],[213.59,0.1],[213.6,28.13998638]]]
["bitfinex","SOLUSD",1759176333127,[[213.59,52.14545005],[213.58,12.40500084],[213.53,39.73775558],[213.45,14.08219307],[213.36,50.75260362]],[[213.64,0.7],[213.66,7.94248672],[213.69,30.6796851],[213.71,13.59559401],[213.72,11.83983775]]]
["bitfinex","SOLUSD",1759176349363,[[213.56,4.68252481],[213.54,11.70719051],[213.51,33.52],[213.5,3.38060794],[213.48,23.42139778]],[[213.57,26.0],[213.6,132.3],[213.63,3.38060794],[213.64,13.59559401],[213.65,3.14201571]]]
["bitfinex","SOLUSD",1759176389271,[[213.67,5.33011419],[213.64,11.7017455],[213.61,26.0],[213.6,33.48],[212.47,74.84710608]],[[213.74,33.48],[213.75,5.3385442],[213.76,26.0],[213.78,15.7589817],[213.79,11.693877]]]
["bitfinex","SOLUSD",1759176421502,[[213.81,3.37331424],[213.8,0.68],[213.77,33.42],[213.76,16.37350299],[213.74,26.0]],[[213.86,0.8],[213.87,4.67574677],[213.88,26.1],[213.93,30.92880272],[213.94,3.51547581]]]
["bitfinex","SOLUSD",1759176483077,[[213.89,16.36333952],[213.86,33.36],[213.85,2.15728327],[213.72,14.06304934],[187.8,21.59394088]],[[213.97,59.36],[213.98,2.15728327],[214.0,21.61494954],[214.06,31.98723225],[214.16,45.82993174]]]
["bitfinex","SOLUSD",1759176531709,[[214.0,0.67],[213.99,40.15039883],[213.97,11.68366278],[213.95,8.62913308],[213.94,23.3710386]],[[214.01,0.1],[214.05,0.1],[214.1,26.1],[214.11,0.66],[214.13,37.99023064]]]
["bitfinex","SOLUSD",1759176555141,[[214.23,4.66788031],[214.22,0.67],[214.21,11.67079034],[214.19,33.3],[214.18,23.34469859]],[[214.3,26.66],[214.31,4.66615842],[214.33,3.36533654],[214.34,58.55947181],[214.44,1413.64067114]]]
["bitfinex","SOLUSD",1759176604812,[[214.2,0.67],[214.19,16.54059007],[214.18,38.75296826],[214.17,13.7031662],[214.14,23.3485001]],[[214.31,0.66],[214.32,38.12596591],[214.33,31.29296826],[214.35,11.66342614],[214.36,131.74216157]]]
["bitfinex","SOLUSD",1759176619814,[[214.33,0.66],[214.32,16.3307204],[214.3,5.29296826],[214.28,33.48],[214.27,39.59559401]],[[214.43,33.8],[214.44,831.89962127],[214.45,26.5],[214.47,5.29296826],[214.48,127.6]]]
["bitfinex","SOLUSD",1759176653956,[[214.37,4.66480217],[214.33,0.67],[214.15,33.64]],[[214.44,803.87812092],[214.45,0.5],[214.48,45.17617882]]]
["bitfinex","SOLUSD",1759176703397,[[214.35,17.00843479],[214.32,17.09873804],[214.31,33.32],[214.29,23.33270356],[213.59,26.39977433]],[[214.43,0.32],[214.44,840.10629292],[214.45,0.5],[214.46,15.01332746],[214.57,37.33491044]]]
["bitfinex","SOLUSD",1759176764552,[[214.38,0.71],[214.37,16.32691141],[214.36,13.92997093],[214.35,33.3],[214.14,155.88891544]],[[214.44,807.10629292],[214.45,0.5],[214.46,4.66288833],[214.47,33.32],[214.48,141.40533214]]]
["bitfinex","SOLUSD",1759176793276,[[214.38,4.66461423],[214.37,0.66],[214.36,11.66262362],[214.32,14.02165022],[214.3,33.28]],[[214.43,0.32],[214.44,811.44961516],[214.45,3.85746427],[214.46,59.28],[214.47,11.65674505]]]
["bitfinex","SOLUSD",1759176858513,[[214.37,0.68],[214.36,4.66504944],[214.33,11.66404081],[214.32,47.09750433],[214.31,2.14817222]],[[214.43,4.66353768],[214.44,806.78629292],[214.45,59.74],[214.46,2.46817222],[214.47,11.65703261]]]
["bitfinex","SOLUSD",1759176880759,[[214.37,5.38483183],[214.35,11.66316771],[214.34,33.22],[214.33,2.14817222],[213.61,0.3]],[[214.43,0.32],[214.44,811.44964105],[214.45,26.5],[214.46,160.82],[214.47,11.65667806]]]
["bitfinex","SOLUSD",1759176947921,[[214.43,38.52352655],[214.41,11.65968408],[214.4,14.02491761],[214.39,3.49972744],[214.38,49.32307118]],[[214.44,806.78629292],[214.45,0.5],[214.51,0.32],[214.53,29.35756587],[214.54,169.02433953]]]
["bitfinex","SOLUSD",1759176988227,[[214.78,33.12],[214.77,0.7],[214.72,11.64274144],[214.69,2.28442649],[214.68,37.29464836]],[[214.83,0.7],[214.84,18.35730442],[214.85,2.14226492],[214.87,26.1],[214.88,11.63461541]]]
["bitfinex","SOLUSD",1759177012859,[[214.72,0.67],[214.71,33.26],[214.7,16.30181648],[214.67,5.4127451],[214.65,23.29373398]],[[214.79,0.7],[214.81,4.65529871],[214.82,5.27058353],[214.83,26.0],[214.85,25.23193634]]]
["bitfinex","SOLUSD",1759177069533,[[214.49,0.2],[214.46,0.2],[214.42,5.32372619],[214.38,11.66115048],[214.36,33.24]],[[214.5,18.92759867],[214.51,33.24],[214.52,19.54077839],[214.55,127.6],[214.56,23.44587977]]]
["bitfinex","SOLUSD",1759177085618,[[214.35,0.2],[214.29,0.67],[214.27,0.2],[214.26,11.66767518],[214.18,7.88677794]],[[214.36,86.01742139],[214.38,11.66153559],[214.41,27.05687534],[214.47,34.02],[214.5,12.55332747]]]
["bitfinex","SOLUSD",1759177151409,[[213.87,1e-08],[213.78,0.2],[213.75,13.83099242],[213.71,15.75047183],[213.69,0.2]],[[213.92,5.58770578],[213.96,20.0],[213.97,4.09563181],[213.99,23.3658562],[214.01,22.36659425]]]
["bitfinex","SOLUSD",1759177169808,[[213.9,0.66],[213.87,1e-08],[213.86,4.6759384],[213.84,3.37490206],[213.82,11.69181313]],[[213.93,13.59559401],[213.94,26.0],[213.95,33.42],[213.96,0.72],[213.98,7.22826059]]]
["bitfinex","SOLUSD",1759177222881,[[213.78,0.2],[213.74,4.67853932],[213.73,14.00683394],[213.71,11.69800369],[213.7,0.2]],[[213.79,47.59559401],[213.8,1.87639264],[213.81,4.67723872],[213.82,2.15951808],[213.84,11.69133035]]]
["bitfinex","SOLUSD",1759177252997,[[213.78,0.2],[213.75,4.67827376],[213.73,14.00683394],[213.72,0.2],[213.71,44.97783536]],[[213.79,0.68],[213.8,4.67743857],[213.81,46.87559401],[213.82,26.0],[213.83,13.85141304]]]
["bitfinex","SOLUSD",1759177308838,[[213.58,0.2],[213.56,0.2],[213.54,0.2],[213.53,4.68317354],[213.52,13.88268377]],[[213.59,26.7],[213.62,11.70302406],[213.63,3.37876552],[213.64,33.28],[213.72,17.80444438]]]
["bitfinex","SOLUSD",1759177338560,[[213.58,0.2],[213.56,0.2],[213.55,5.28268584],[213.54,0.2],[213.52,11.70840604]],[[213.6,26.66],[213.61,4.68146959],[213.62,33.28],[213.63,13.86704391],[213.65,13.59559401]]]
["bitfinex","SOLUSD",1759177390092,[[213.66,0.81216157],[213.65,16.38193306],[213.64,2.16451047],[213.63,59.26],[213.62,13.87618499]],[[213.72,0.7],[213.74,30.67867668],[213.76,11.69550817],[213.78,2.16451047],[213.79,60.92985922]]]
["bitfinex","SOLUSD",1759177435263,[[213.92,47.11886844],[213.9,4.67496515],[213.89,0.68],[213.88,26.14216157],[213.87,11.68909166]],[[213.95,0.65],[213.96,4.87385269],[213.98,3.37731491],[214.0,11.78247256],[214.03,11.78247256]]]
["bitfinex","SOLUSD",1759177476398,[[213.98,33.9],[213.97,0.14216157],[213.95,16.35896236],[213.92,63.64034387],[213.9,35.7530451]],[[214.0,0.1],[214.04,0.72],[214.05,4.67188125],[214.06,0.1],[214.07,2.15745109]]]
["bitfinex","SOLUSD",1759177533162,[[213.89,4.67530038],[213.88,0.67],[213.87,11.68887604],[213.85,82.52087444],[213.83,27.98881465]],[[213.96,4.05254667],[213.97,18.73333523],[213.98,26.0],[214.01,46.73559401],[214.02,11.68156332]]]
["bitfinex","SOLUSD",1759177545360,[[213.89,0.67],[213.88,16.36431643],[213.87,33.14],[213.85,26.0],[213.83,37.31106868]],[[213.96,8.72635799],[213.97,4.67358107],[213.98,26.0],[213.99,44.8228689],[214.07,3.81716132]]]
["bitfinex","SOLUSD",1759177620643,[[213.8,0.72],[213.79,51.79582727],[213.74,49.59182526],[213.73,30.03819967],[213.72,18.56257074]],[[213.88,26.0],[213.91,33.1],[213.92,13.59559401],[213.94,145.66700583],[217.36,52.28324956]]]
["bitfinex","SOLUSD",1759177637353,[[213.84,36.3862618],[213.81,11.69245472],[213.79,23.38694271],[213.77,13.59559401],[213.75,2.44410481]],[[213.89,2.84669826],[213.9,4.67514307],[213.93,26.0],[213.94,11.68568283],[213.95,8.62679304]]]
["bitfinex","SOLUSD",1759177712812,[[213.78,0.66],[213.77,4.67772508],[213.76,11.69506973],[213.75,2.16241206],[213.74,33.1]],[[213.86,26.66],[213.89,32.12155883],[213.9,33.1],[213.93,11.69506973],[213.99,5.23960785]]]
["bitfinex","SOLUSD",1759177738214,[[213.71,0.7],[213.7,1e-08],[213.68,30.87937047],[213.67,0.2],[213.61,65.64080668]],[[213.76,26.0],[213.78,2.83241206],[213.79,33.08],[213.8,25.28925919],[213.84,22.72193288]]]
["bitfinex","SOLUSD",1759177802590,[[213.8,17.07043965],[213.76,56.44972169],[213.73,29.37510842],[213.71,13.59559401],[187.27,98.85330579]],[[213.87,0.69],[213.88,26.0],[213.9,4.67508181],[213.91,3.37510842],[213.92,28.42830366]]]
["bitfinex","SOLUSD",1759177823819,[[213.81,0.69],[213.8,33.04],[213.78,79.35609545],[213.76,3.37510842],[213.64,212.4]],[[213.89,0.72],[213.94,33.04],[213.95,3.14573967],[213.96,145.19559401],[214.0,0.1]]]
["bitfinex","SOLUSD",1759177889572,[[213.7,1e-08],[213.68,0.2],[213.67,4.88006021],[213.65,0.66],[213.59,23.60868497]],[[213.71,0.71],[213.72,4.67906685],[213.73,26.0],[213.74,34.91683285],[213.75,11.69609646]]]
["bitfinex","SOLUSD",1759177924719,[[213.85,5.37617488],[213.84,3.37776657],[213.75,49.39170981],[213.74,13.59559401],[213.72,20.0]],[[213.9,33.02],[213.92,5.38466552],[213.95,11.68538601],[213.96,131.6],[213.98,12.67063122]]]
["bitfinex","SOLUSD",1759177977388,[[213.84,5.36639356],[213.83,11.69140433],[213.79,33.2],[213.77,14.17431037],[213.71,23.65725179]],[[213.9,0.66],[213.91,32.83074298],[213.94,156.88125692],[213.96,33.2],[214.01,23.3644333]]]
["bitfinex","SOLUSD",1759178043103,[[214.11,33.16],[214.1,4.67071461],[214.09,11.67714253],[214.06,0.43],[214.05,23.35886581]],[[214.12,0.75],[214.18,0.1],[214.19,3.4667756],[214.21,13.69559401],[214.34,3.90809362]]]
["bitfinex","SOLUSD",1759178087845,[[214.39,33.52],[214.35,16.32843479],[214.32,0.43],[214.3,5.28385506],[214.29,36.92775338]],[[214.42,0.72],[214.45,9.94694978],[214.48,11.65630864],[214.49,26.0],[214.53,14.02688487]]]
["bitfinex","SOLUSD",1759178116760,[[214.51,5.28385506],[214.48,0.33],[214.47,84.17088233],[214.46,11.65718548],[214.39,20.0]],[[214.67,0.65],[214.7,214.2],[214.74,20.0],[214.78,3.70697976],[214.79,1057.8]]]
["bitfinex","SOLUSD",1759178129377,[[214.41,54.22386548],[214.4,0.33],[214.37,13.7647904],[214.36,26.0],[214.35,5.28385506]],[[214.51,5.35180913],[214.52,5.28385506],[214.54,51.24895987],[214.57,37.94],[214.61,20.0]]]
["bitfinex","SOLUSD",1759178182327,[[214.35,4.66526708],[214.34,47.92324024],[214.33,26.0],[214.31,0.33],[214.29,7.88302265]],[[214.42,0.65],[214.44,30.66332983],[214.45,13.59559401],[214.46,44.26302265],[214.52,48.48726555]]]
["bitfinex","SOLUSD",1759178208645,[[214.31,35.54],[214.29,16.66300666],[214.26,14.3522768],[214.24,49.33828811],[213.76,26.09977433]],[[214.37,0.66],[214.39,26.0],[214.4,5.29395783],[214.41,25.25558926],[214.48,23.31327231]]]
["bitfinex","SOLUSD",1759178267903,[[214.05,0.33],[214.04,16.35208372],[214.02,34.46],[214.0,26.0],[213.98,40.33047067]],[[214.13,0.71],[214.14,4.6698527],[214.15,3.36845807],[214.16,72.13362466],[214.17,13.59559401]]]
["bitfinex","SOLUSD",1759178287233,[[214.14,26.0],[214.12,0.33],[214.11,16.34673765],[214.1,37.76845807],[214.09,26.0]],[[214.25,0.71],[214.26,21.40327364],[214.27,37.76845807],[214.3,11.6662319],[214.33,27.21503102]]]
["bitfinex","SOLUSD",1759178351650,[[213.99,34.26],[213.97,0.33],[213.95,2.14988621],[213.94,11.68521085],[213.88,3.7032732]],[[214.03,0.69],[214.06,16.35070708],[214.07,26.0],[214.1,47.85559401],[214.11,2.14988621]]]
["bitfinex","SOLUSD",1759178366281,[[214.11,0.33],[214.1,2.14988621],[214.09,50.58826474],[214.07,49.35674216],[214.06,8.59954484]],[[214.2,0.67],[214.21,30.6685029],[214.22,145.19559401],[214.24,3.80528332],[214.25,13.81872821]]]
["bitfinex","SOLUSD",1759178426731,[[214.29,4.66657333],[214.28,0.43],[214.26,11.66806683],[214.25,34.04],[214.23,3.36108402]],[[214.35,3.83318682],[214.36,136.26524],[214.38,60.08],[214.4,30.43496976],[214.41,7.24742883]]]
["bitfinex","SOLUSD",1759178483485,[[214.26,4.66722673],[214.25,33.9],[214.24,0.43],[214.23,11.66935907],[214.22,26.0]],[[214.31,0.65],[214.32,4.66599368],[214.35,25.25885111],[214.36,26.0],[214.38,2.15103987]]]
["bitfinex","SOLUSD",1759178521832,[[214.31,33.82],[214.3,5.0963393],[214.29,37.66643333],[214.26,14.25623814],[214.25,23.33688786]],[[214.38,4.66463553],[214.4,25.25610226],[214.42,160.95719958],[214.44,47.85278996],[214.57,7.85941177]]]
["bitfinex","SOLUSD",1759178558669,[[214.48,3.35719958],[214.47,0.67],[214.46,50.05988892],[214.45,13.92617569],[214.44,26.0]],[[214.53,0.1],[214.55,131.6],[214.56,0.1],[214.57,0.72],[214.59,30.66006295]]]
["bitfinex","SOLUSD",1759178581076,[[214.54,33.68],[214.53,2.14490194],[214.52,42.99542825],[214.43,20.0],[213.41,64.15466235]],[[214.56,0.1],[214.58,0.77],[214.61,0.1],[214.62,0.1],[214.65,25.24269031]]]
["bitfinex","SOLUSD",1759178615610,[[214.77,4.65614378],[214.75,11.64144353],[214.74,2.14490194],[214.72,26.0],[214.7,23.287921]],[[214.78,0.81],[214.86,11.63572239],[214.88,41.74049595],[214.9,0.1],[215.02,37.50191531]]]
["bitfinex","SOLUSD",1759178651951,[[214.79,3.34325216],[214.78,0.72],[214.77,73.13722213],[214.76,26.0],[214.72,3.34325216]],[[214.86,0.69],[214.9,26.1],[214.92,47.15559401],[214.93,14.97528272],[214.98,413.19559401]]]
["bitfinex","SOLUSD",1759178707440,[[214.74,33.52],[214.7,0.71],[214.69,58.46736947],[214.63,42.11639399],[214.62,23.29606415]],[[214.78,0.71],[214.83,2.13736669],[214.85,39.59559401],[214.86,11.63590051],[214.88,75.44914452]]]
["bitfinex","SOLUSD",1759178721329,[[214.78,38.17590767],[214.77,0.69],[214.75,11.64114364],[214.74,2.13736669],[214.56,0.2]],[[214.84,0.67],[214.85,4.65443006],[214.87,13.59559401],[214.88,37.63440059],[214.9,0.1]]]
["bitfinex","SOLUSD",1759178766369,[[214.66,33.62],[214.65,4.65874679],[214.62,26.0],[214.61,0.7],[214.6,7.87496707]],[[214.73,0.71],[214.75,26.0],[214.76,7.87496707],[214.78,13.59559401],[214.79,33.58]]]
["bitfinex","SOLUSD",1759178796520,[[214.56,0.2],[214.55,0.2],[214.53,0.2],[214.51,0.2],[214.5,0.2]],[[214.57,52.79104483],[214.58,33.76],[214.59,1.8699016],[214.6,11.64978592],[214.62,154.89803579]]]
["bitfinex","SOLUSD",1759178849250,[[214.34,0.2],[214.31,0.2],[214.27,5.34696654],[214.26,13.93852505],[214.24,11.86902464]],[[214.35,31.37526708],[214.37,33.62],[214.38,11.66153559],[214.39,4.01914114],[214.41,23.32007818]]]
["bitfinex","SOLUSD",1759178908943,[[214.4,0.67],[214.38,13.59559401],[214.37,26.0],[214.34,15.02329581],[214.32,36.99958396]],[[214.47,5.33267398],[214.48,3.1347641],[214.49,45.47569142],[214.5,3.35958396],[214.51,3.7559258]]]
["bitfinex","SOLUSD",1759178941444,[[214.4,5.38417342],[214.39,33.62],[214.37,25.25743144],[213.64,42.9697749],[213.63,47.00772431]],[[214.47,31.3427599],[214.49,11.65555503],[214.5,2.14684259],[214.52,33.62],[214.53,131.6]]]
["bitfinex","SOLUSD",1759178979988,[[214.64,33.56],[214.63,13.59559401],[214.62,5.33935886],[214.59,11.64973545],[214.57,26.0]],[[214.67,0.69],[214.7,4.75768141],[214.72,11.64322935],[214.73,5.37036493],[214.79,13.59559401]]]
["bitfinex","SOLUSD",1759179001412,[[214.69,52.45347281],[214.66,11.64606133],[214.65,26.0],[214.61,26.64480962],[214.46,47.15074432]],[[214.7,0.1],[214.73,0.1],[214.77,0.7],[214.78,40.98724044],[214.88,27.17750064]]]
["bitfinex","SOLUSD",1759179039145,[[214.66,4.65849536],[214.63,3.3470061],[214.61,0.7],[214.57,14.00789112],[214.56,20.0]],[[214.76,0.71],[214.77,29.3470061],[214.8,16.29426028],[214.83,16.94260011],[214.86,131.6]]]
["bitfinex","SOLUSD",1759179079364,[[214.51,0.2],[214.44,0.69],[214.41,18.25939356],[214.4,11.86000674],[214.35,27.9746981]],[[214.52,2.82385914],[214.53,4.66135272],[214.54,26.0],[214.55,11.65241488],[214.57,33.48]]]
["bitfinex","SOLUSD",1759179136935,[[214.68,13.59559401],[214.66,36.75049552],[214.65,39.59559401],[214.63,13.79828565]],[[214.75,0.81],[214.8,40.77210574],[214.82,36.75049552],[214.83,0.1],[214.89,5.33960785]]]
["bitfinex","SOLUSD",1759179154139,[[214.59,33.36],[214.58,5.32012348],[214.55,25.6471238],[214.53,26.0],[214.52,13.59559401]],[[214.64,4.65896384],[214.65,0.68],[214.68,11.64554027],[214.69,29.35049552],[214.75,42.443025]]]
["bitfinex","SOLUSD",1759179209862,[[214.55,0.67],[214.53,33.3],[214.52,11.65351044],[214.48,2.14286215],[214.46,27.71912831]],[[214.62,31.30941516],[214.65,27.3856153],[214.66,33.28],[214.67,145.61705409],[214.71,10.36501961]]]
["bitfinex","SOLUSD",1759179234311,[[214.55,0.71],[214.54,16.31397408],[214.53,33.26],[214.52,3.35127717],[214.49,49.31081872]],[[214.62,0.67],[214.64,26.0],[214.65,3.14050286],[214.66,33.26],[214.67,146.59742701]]]
["bitfinex","SOLUSD",1759179292752,[[214.68,0.7],[214.67,33.16],[214.66,16.30485418],[214.63,13.59559401],[214.62,30.40899989]],[[214.75,0.1],[214.76,4.65636183],[214.77,26.0],[214.78,2.24216988],[214.8,11.7391788]]]
["bitfinex","SOLUSD",1759179342708,[[214.43,33.14],[214.41,0.68],[214.4,4.86417382],[214.38,26.0],[214.37,27.82698754]],[[214.47,0.69],[214.48,4.6624962],[214.5,11.65513891],[214.52,2.14216988],[214.53,26.0]]]
["bitfinex","SOLUSD",1759179364020,[[214.44,5.3331046],[214.43,33.14],[214.42,11.65936013],[214.4,0.2],[214.39,26.0]],[[214.51,26.71],[214.53,4.66135272],[214.54,3.35155742],[214.57,33.14],[214.63,20.0]]]
["bitfinex","SOLUSD",1759179430069,[[214.61,42.37825887],[214.6,0.67],[214.57,11.65079673],[214.55,13.59559401],[187.88,19.29158435]],[[214.62,0.13],[214.65,0.72],[214.68,7.79319246],[214.69,157.73],[214.7,11.64425022]]]
["bitfinex","SOLUSD",1759179451296,[[214.57,33.02],[214.56,14.01312563],[214.55,14.75336573],[214.53,13.59559401],[214.52,2.14333032]],[[214.61,0.66],[214.62,0.13],[214.66,26.0],[214.69,166.76333032],[214.74,27.9441749]]]
["bitfinex","SOLUSD",1759179493026,[[214.61,32.98],[214.6,30.65974036],[214.58,30.11423087],[214.57,3.34892478],[214.52,34.32087324]],[[214.62,0.13],[214.65,0.69],[214.68,4.65811653],[214.71,131.6],[214.83,60.86557362]]]
["bitfinex","SOLUSD",1759179536911,[[214.55,32.94],[214.52,14.32087324],[214.51,37.64751946],[214.49,11.65526443],[214.48,18.38409208]],[[214.56,0.67],[214.62,5.65940592],[214.63,2.14340104],[214.65,3.13718883],[214.66,26.0]]]
["bitfinex","SOLUSD",1759179600028,[[214.74,49.45903468],[214.72,29.24823567],[214.68,0.46580957],[214.67,25.15797253],[214.64,33.56]],[[214.75,1e-08],[214.77,0.1],[214.78,0.1],[214.79,0.7],[214.8,0.1]]]
["bitfinex","SOLUSD",1759179618156,[[214.94,32.94],[214.92,4.65288576],[214.91,16.93801091],[214.9,37.63313715],[214.84,23.27289518]],[[214.95,0.7],[214.97,4.75183781],[215.0,1.5],[215.02,11.62718243],[215.05,29.3424169]]]
["bitfinex","SOLUSD",1759179658911,[[214.96,0.71],[214.95,32.96],[214.94,32.01507022],[214.9,26.0],[214.89,23.26771256]],[[214.97,0.1],[215.0,1.5],[215.02,4.65074175],[215.04,0.68],[215.05,29.13279265]]]
["bitfinex","SOLUSD",1759179684023,[[214.85,33.69],[214.83,4.65484336],[214.82,11.63729118],[214.79,2.13586219],[187.24,0.04662222]],[[214.91,0.71],[214.94,44.41947621],[214.96,145.19559401],[214.97,23.35934944],[214.98,58.98]]]
["bitfinex","SOLUSD",1759179752676,[[214.7,0.68],[214.69,35.53409469],[214.68,4.65789305],[214.67,26.0],[214.65,15.18643845]],[[214.76,0.7],[214.77,4.65615543],[214.8,3.33980993],[214.81,58.9],[214.83,27.08305219]]]
["bitfinex","SOLUSD",1759179805849,[[214.59,1e-08],[214.52,0.2],[214.5,4.66187861],[214.48,26.0],[214.47,13.79974073]],[[214.6,132.29],[214.61,4.65961511],[214.62,70.80868373],[214.64,15.73884908],[214.66,23.29264884]]]
["bitfinex","SOLUSD",1759179834968,[[214.59,1e-08],[214.57,0.65],[214.52,0.2],[214.5,4.6619109],[214.49,28.14325507]],[[214.6,136.25983224],[214.61,59.02],[214.62,12.33868373],[214.63,17.2705061],[214.64,2.14325507]]]
["bitfinex","SOLUSD",1759179903233,[[214.74,0.72],[214.71,30.65741857],[214.69,2.14015782],[214.68,46.94462152],[214.67,11.64537974]],[[214.79,5.36571022],[214.82,11.73765012],[214.83,32.94],[214.84,28.14015782],[215.0,1.5]]]
["bitfinex","SOLUSD",1759179921869,[[214.81,54.32288287],[214.8,4.65354837],[214.78,11.63981748],[214.75,49.28286962],[213.68,61.9270376]],[[214.82,0.1],[214.89,0.67],[214.9,4.65336007],[214.92,11.73235898],[214.93,26.0]]]
["bitfinex","SOLUSD",1759180006359,[[214.96,79.64246763],[214.93,14.96915004],[214.91,23.26451189],[214.9,20.0],[214.84,103.37282269]],[[214.97,0.1],[215.0,1.5],[215.01,0.67],[215.04,0.1],[215.29,684.12401977]]]
["bitfinex","SOLUSD",1759180019849,[[215.0,32.82],[214.99,4.65133219],[214.96,11.63000141],[214.94,40.69829646],[214.9,17.29487161]],[[215.01,0.71],[215.04,4.75034491],[215.07,18.09493762],[215.14,4.75059702],[239.37,0.25]]]
["bitfinex","SOLUSD",1759180074327,[[214.78,5.36589899],[214.77,0.2],[214.76,32.82],[214.75,25.64199234],[214.74,14.21597713]],[[214.85,0.7],[214.86,4.65432781],[214.87,37.63508266],[214.88,35.03321241],[214.89,131.6]]]
["bitfinex","SOLUSD",1759180105663,[[214.72,0.2],[214.7,0.2],[214.64,11.64731426],[214.62,2.96],[214.6,23.29893306]],[[214.73,26.0],[214.74,4.65684021],[214.75,32.86],[214.76,16.93942954],[214.78,15.43077504]]]
["bitfinex","SOLUSD",1759180160298,[[214.79,33.54],[214.74,13.59559401],[214.73,42.29953895],[214.72,2.33973362],[214.71,23.28651829]],[[214.86,26.0],[214.88,2.13973362],[214.89,16.28749685],[214.91,13.59559401],[214.92,46.41559401]]]
["bitfinex","SOLUSD",1759180182705,[[214.85,4.65441005],[214.84,0.69],[214.83,2.13973362],[214.82,25.63377786],[214.81,32.82]],[[214.9,131.6],[214.91,5.34311193],[214.93,26.0],[214.94,32.82],[214.99,13.99612773]]]
["bitfinex","SOLUSD",1759180253099,[[214.84,14.06],[214.83,13.99482192]],[[214.93,0.7],[214.95,16.28285647],[214.97,62.12251854],[215.0,159.19041592],[215.01,23.25572082]]]
["bitfinex","SOLUSD",1759180310666,[[214.72,0.88],[214.7,4.85760251],[214.69,47.04054254],[214.66,13.78463716],[187.57,97.93732782]],[[214.76,5.31639615],[214.78,58.78],[214.8,131.6],[214.81,25.41576638],[214.85,20.0]]]
["bitfinex","SOLUSD",1759180342076,[[214.7,1e-08],[214.65,0.69],[214.59,18.52319765],[214.56,15.2001457],[214.55,0.2]],[[214.71,62.10183233],[214.72,3.12439147],[214.73,15.34681757],[214.75,4.61462899],[214.76,20.0]]]
["bitfinex","SOLUSD",1759180419172,[[214.46,1e-08],[214.45,0.67],[214.43,0.2],[214.4,0.2],[214.39,4.86437534]],[[214.47,77.03825079],[214.49,11.65555503],[214.5,0.69],[214.51,2.14664637],[214.52,7.06023803]]]
["bitfinex","SOLUSD",1759180444194,[[214.4,0.2],[214.39,0.2],[214.38,0.91],[214.37,0.2],[214.34,0.1]],[[214.41,80.17408846],[214.42,0.7],[214.43,131.6],[214.44,20.55151767],[214.45,3.91518397]]]
["bitfinex","SOLUSD",1759180503715,[[214.24,42.33681851],[214.21,32.78],[214.2,56.93723875],[214.16,14.03344638],[214.04,23.19137571]],[[214.32,0.66],[214.33,4.66575472],[214.36,11.66262362],[214.37,3.12850439],[214.38,72.37559401]]]
["bitfinex","SOLUSD",1759180514858,[[214.27,32.9],[214.26,16.33529356],[214.24,26.0],[214.22,33.59559401],[214.21,23.34138736]],[[214.35,0.66],[214.38,4.66461423],[214.39,3.13301515],[214.4,21.02],[214.41,13.59559401]]]
["bitfinex","SOLUSD",1759180573789,[[214.67,4.65831275],[214.66,26.0],[214.65,32.98],[214.64,11.64740961],[214.63,13.90469556]],[[214.69,0.2],[214.72,0.91],[214.73,0.2],[214.74,4.65700789],[214.77,11.64071813]]]
["bitfinex","SOLUSD",1759180605103,[[214.75,32.98],[214.74,4.6566244],[214.72,11.64263442],[214.7,39.59559401],[214.68,37.21366893]],[[214.82,0.2],[214.83,26.0],[214.86,11.6359022],[214.87,13.59559401],[214.95,23.86931303]]]
["bitfinex","SOLUSD",1759180652968,[[214.69,32.88],[214.67,4.65831275],[214.66,37.64625501],[214.63,14.00658309],[214.62,13.59559401]],[[214.72,0.72],[214.73,4.6571953],[214.76,11.64090147],[214.78,3.13258657],[214.79,26.0]]]
["bitfinex","SOLUSD",1759180676282,[[214.67,37.51821585],[214.66,26.0],[214.65,11.64665043],[214.64,2.14031976],[214.63,11.64144353]],[[214.74,5.37683368],[214.75,11.64144353],[214.77,3.14196903],[214.9,131.6],[214.95,64.76661729]]]
["bitfinex","SOLUSD",1759180745135,[[214.49,0.1],[214.45,27.0],[214.43,0.1],[214.4,29.68405487],[214.38,2.43679262]],[[214.52,0.7],[214.53,3.34661379],[214.54,29.14431433],[214.55,32.88],[214.57,29.90728715]]]
["bitfinex","SOLUSD",1759180804903,[[214.69,4.6578788],[214.68,32.82],[214.67,13.78818373],[214.66,26.1],[214.62,13.59559401]],[[214.72,0.68],[214.73,3.14105366],[214.76,4.65636058],[214.77,11.6407823],[214.78,36.74355653]]]
["bitfinex","SOLUSD",1759180828523,[[214.63,32.8],[214.62,14.03276124],[214.61,4.65949045],[214.59,11.65004404],[214.58,0.1]],[[214.65,0.71],[214.68,4.65809577],[214.69,3.14105366],[214.7,11.64423248],[214.71,26.0]]]
["bitfinex","SOLUSD",1759180891993,[[214.53,39.70536004],[214.5,16.31480997],[214.49,14.02778175],[214.48,26.0],[214.34,23.50553781]],[[214.59,5.34007741],[214.62,11.64856922],[214.63,3.13427227],[214.64,131.6],[214.96,25.16203121]]]
["bitfinex","SOLUSD",1759180939833,[[214.49,4.7622096],[214.48,2.14400786],[214.47,0.1],[214.45,0.1],[214.44,37.6577913]],[[214.56,26.0],[214.58,0.71],[214.6,49.50342011],[214.61,16.30865289],[214.62,157.04146002]]]
["bitfinex","SOLUSD",1759180977166,[[214.59,63.42004939],[214.58,0.1],[214.56,15.00235756],[214.54,13.59559401],[214.5,40.67332999]],[[214.65,5.34882656],[214.68,11.64535595],[214.69,26.0],[214.72,6.47519788],[214.73,32.76]]]
["bitfinex","SOLUSD",1759180994978,[[214.61,37.41961501],[214.59,0.1],[214.58,11.65061483],[214.57,26.0],[214.56,3.35086221]],[[214.65,0.69],[214.67,4.65846475],[214.7,11.64415463],[214.71,134.95086221],[214.78,10.20610223]]]
["bitfinex","SOLUSD",1759181069138,[[214.56,37.42069993],[214.54,0.1],[214.53,11.65318777],[214.52,26.0],[214.34,74.94985385]],[[214.59,0.72],[214.61,4.65970043],[214.64,11.64740961],[214.65,26.0],[214.66,134.9502302]]]
["bitfinex","SOLUSD",1759181100989,[[214.52,0.1],[214.51,75.05622658],[214.49,0.1],[214.48,14.0265088],[214.46,40.25922568]],[[214.57,0.68],[214.59,4.6602273],[214.61,32.74],[214.63,14.99868129],[214.64,27.20837772]]]
["bitfinex","SOLUSD",1759181160054,[[214.49,0.1],[214.45,0.1],[214.44,32.72],[214.43,4.66348377],[214.41,11.75960034]],[[214.5,8.51701182],[214.52,13.79951938],[214.53,26.0],[214.54,13.80221719],[214.55,131.6]]]
["bitfinex","SOLUSD",1759181175744,[[214.49,0.1],[214.45,0.1],[214.44,46.72249915],[214.43,4.76352605],[214.38,16.16914624]],[[214.5,0.68],[214.51,7.8020097],[214.53,72.51910555],[214.55,136.97200466],[214.95,90.92964977]]]
["bitfinex","SOLUSD",1759181239825,[[214.49,8.11374225],[214.48,0.1],[214.47,11.65660495],[214.46,11.65602091],[214.45,32.78]],[[214.53,0.7],[214.54,3.14001032],[214.55,4.66093181],[214.57,11.65133529],[214.59,157.6]]]
["bitfinex","SOLUSD",1759181288072,[[214.49,0.1],[214.45,1.1],[214.41,0.1],[214.39,4.66435439],[214.29,0.1]],[[214.5,26.07486188],[214.51,32.64],[214.52,11.65417004],[214.53,29.92922134],[214.56,10.48326593]]]
["bitfinex","SOLUSD",1759181330917,[[214.59,9.31876492],[214.58,49.86180557],[214.57,11.65109027],[214.52,3.76484278],[214.49,14.12]],[[214.63,0.7],[214.66,4.65874167],[214.67,157.6],[214.7,32.58],[214.73,16.94788961]]]
["bitfinex","SOLUSD",1759181394652,[[214.51,32.54],[214.5,6.90569282],[214.49,23.40513564],[214.45,40.95611041],[214.44,23.31645495]],[[214.55,0.69],[214.57,4.66061611],[214.59,3.12775009],[214.6,11.64958061],[214.61,11.64958061]]]
["bitfinex","SOLUSD",1759181436303,[[214.46,37.20276802],[214.45,15.74032431],[214.44,3.35222461],[214.42,11.65924546],[214.41,26.0]],[[214.5,3.82531379],[214.52,4.66160541],[214.54,11.65290117],[214.55,190.16],[214.62,4.66160541]]]
["bitfinex","SOLUSD",1759181469154,[[214.7,32.52],[214.66,4.99840954],[214.65,14.00559998],[214.63,11.64752516],[212.74,75.1]],[[214.71,0.69],[214.72,5.35622801],[214.76,11.64104987],[214.77,164.32],[214.78,26.2]]]
["bitfinex","SOLUSD",1759181492160,[[214.7,37.49764447],[214.69,2.14087506],[214.63,39.91739999],[214.03,87.23219159],[213.64,61.9270376]],[[214.72,0.699],[214.75,5.31662389],[214.77,169.44052377],[214.8,32.7],[214.81,23.47740908]]]
["bitfinex","SOLUSD",1759181573134,[[214.71,1.86684713],[214.66,11.64600193],[214.64,0.34],[214.61,43.29720417],[214.56,26.99458045]],[[214.72,0.88],[214.77,0.2],[214.78,0.2],[214.79,0.2],[214.8,3.545027]]]
["bitfinex","SOLUSD",1759181595453,[[214.59,32.48],[214.58,26.0],[214.57,0.34],[214.55,25.24755374],[214.53,14.99088656]],[[214.62,0.72],[214.65,4.65874679],[214.67,11.64585956],[214.68,3.345027],[214.69,14.77458927]]]
["bitfinex","SOLUSD",1759181660918,[[214.45,5.76307945],[214.44,0.34],[214.41,25.25504089],[214.4,33.58],[214.37,25.5675433]],[[214.5,0.68],[214.53,4.66156724],[214.54,3.13484815],[214.55,2.14342485],[214.56,26.0]]]
["bitfinex","SOLUSD",1759181681158,[[214.49,32.5],[214.48,4.66241593],[214.46,11.99718548],[214.45,4.4514937],[214.41,40.02032948]],[[214.5,0.72],[214.52,4.66158147],[214.54,131.6],[214.56,37.6522744],[218.02,62.27637304]]]
["bitfinex","SOLUSD",1759181808324,[[214.37,0.1],[214.35,4.66524213],[214.34,0.1],[214.33,0.34],[214.32,11.66470657]],[[214.38,3.83963889],[214.4,4.66421387],[214.41,4.66524213],[214.42,157.6],[214.43,3.93633912]]]
["bitfinex","SOLUSD",1759181833133,[[214.37,0.1],[214.34,0.1],[214.31,32.56],[214.3,0.34],[214.29,11.76589926]],[[214.38,8.50425312],[214.39,3.35488652],[214.4,11.66058166],[214.42,161.53633912],[214.44,32.46]]]
["bitfinex","SOLUSD",1759181894422,[[214.43,6.81061898],[214.42,37.0822387],[214.41,0.34],[214.4,11.65992775],[214.39,34.58854108]],[[214.46,0.67],[214.49,3.13464112],[214.5,13.9865229],[214.52,44.07442515],[214.54,26.0]]]
["bitfinex","SOLUSD",1759181964410,[[214.55,32.38],[214.54,4.66113097],[214.53,0.34],[214.5,15.00196024],[214.48,17.29382438]],[[214.58,0.67],[214.59,4.66023944],[214.62,16.30889533],[214.63,135.53633912],[214.71,20.2]]]
["bitfinex","SOLUSD",1759181995086,[[214.6,4.65983224],[214.59,32.36],[214.57,11.99120939],[214.54,30.6587436],[214.52,13.59559401]],[[214.61,3.143679],[214.62,0.72],[214.66,4.6587436],[214.67,4.13633912],[214.68,16.35546307]]]
["bitfinex","SOLUSD",1759182025321,[[214.55,37.02071776],[214.53,11.65332843],[214.51,2.14364644],[214.5,4.65984437],[214.49,53.94588507]],[[214.59,0.72],[214.61,4.65961621],[214.63,11.64798276],[214.64,30.65984437],[214.71,7.98454663]]]
["bitfinex","SOLUSD",1759182047362,[[214.5,32.36],[214.49,4.66216003],[214.48,14.52763641],[214.47,26.0],[214.46,11.65694329]],[[214.52,0.72],[214.53,3.14344581],[214.54,4.6611555],[214.56,4.66110136],[214.58,11.65107268]]]
["bitfinex","SOLUSD",1759182106300,[[214.64,36.99880971],[214.63,0.34],[214.61,11.64862261],[214.59,26.0],[214.58,4.12545905]],[[214.67,0.85],[214.68,3.33866477],[214.7,4.85770038],[214.71,3.33887155],[215.1,25.94848876]]]
["bitfinex","SOLUSD",1759182120733,[[214.64,4.65896384],[214.63,0.34],[214.61,11.64862261],[214.6,2.14369698],[190.34,1.07885675]],[[214.67,0.2],[214.68,0.2],[214.69,0.7],[214.7,4.85766199],[214.71,0.2]]]
["bitfinex","SOLUSD",1759182209290,[[214.51,32.32],[214.49,5.00221799],[214.48,40.18763641],[214.45,15.00353267],[214.42,32.09929237]],[[214.54,5.33120149],[214.57,14.01901913],[214.58,11.65076039],[214.59,3.14192936],[214.63,29.93341737]]]
["bitfinex","SOLUSD",1759182229795,[[214.51,32.66],[214.5,4.66192128],[214.48,40.18763641],[214.47,11.65647821],[214.45,16.16325647]],[[214.55,0.67],[214.57,4.66048375],[214.58,4.66120149],[214.59,15.56855953],[242.49,0.23488376]]]
["bitfinex","SOLUSD",1759182324012,[[214.7,6.52468325],[214.69,35.66380588],[214.67,11.98578189],[214.65,3.796525],[214.64,37.35526819]],[[214.71,0.2],[214.72,0.87],[214.74,0.2],[214.77,0.2],[214.78,0.2]]]
["bitfinex","SOLUSD",1759182372443,[[214.73,95.59276784],[214.71,11.64361231],[214.69,23.28930605],[214.68,42.01],[214.35,16.73592236]],[[214.74,1e-08],[214.75,0.2],[214.76,0.2],[214.77,0.2],[214.78,0.86]]]
["bitfinex","SOLUSD",1759182480553,[[214.76,36.97636058],[214.75,0.72],[214.73,13.80865351],[214.72,13.50984422],[214.69,2.14000001]],[[214.77,0.2],[214.78,0.2],[214.79,0.86],[214.8,0.2],[214.81,4.8552952]]]
["bitfinex","SOLUSD",1759182594435,[[214.54,0.1],[214.53,0.1],[214.52,0.1],[214.5,5.48199184],[214.48,0.1]],[[214.55,2.5492899],[214.56,37.1807259],[214.58,51.2466948],[214.6,2.14516149],[214.68,3.9325307]]]
["bitfinex","SOLUSD",1759182653769,[[214.35,0.71],[214.34,0.1],[214.32,4.76571163],[214.28,11.66678655],[213.16,4.48]],[[214.38,13.59559401],[214.39,6.53554214],[214.4,33.28],[214.41,11.66039445],[214.42,29.35747277]]]
["bitfinex","SOLUSD",1759182704418,[[214.19,0.67],[214.15,4.66962409],[214.14,0.1],[214.13,40.14214232],[214.12,3.45747277]],[[214.23,132.3],[214.24,4.66783266],[214.27,46.19559401],[214.28,37.66713899],[214.31,7.12442196]]]
["bitfinex","SOLUSD",1759182724634,[[214.17,0.7],[214.15,6.81990889],[214.14,0.1],[214.13,51.81715291],[214.12,32.8]],[[214.21,0.66],[214.22,4.66810386],[214.25,14.77777663],[214.26,32.66],[214.27,13.59559401]]]
["bitfinex","SOLUSD",1759182779293,[[214.33,3.35561913],[214.31,32.54],[214.28,5.34676308],[214.27,26.0],[214.25,11.66834023]],[[214.37,0.67],[214.39,3.12707986],[214.4,131.6],[214.41,11.65990392],[214.42,53.98246431]]]
["bitfinex","SOLUSD",1759182838034,[[214.32,34.62786074],[214.31,0.68],[214.3,4.66617063],[214.28,11.66696573],[214.26,4.66508975]],[[214.33,3.13328082],[214.35,0.7],[214.36,4.66508975],[214.39,3.89718585],[214.4,169.26091685]]]
["bitfinex","SOLUSD",1759182923119,[[214.51,0.69],[214.5,37.14200413],[214.49,3.35521714],[214.47,5.5813873],[214.46,11.65711369]],[[214.54,0.92],[214.55,4.86096805],[214.56,5.06096805],[214.57,11.85152839],[214.59,46.25559401]]]
["bitfinex","SOLUSD",1759182958567,[[214.49,4.66215179],[214.48,16.1628686],[214.47,32.42],[214.46,11.6570589],[214.45,26.0]],[[214.55,4.8609967],[214.56,12.53215132],[214.57,0.2],[214.58,17.14801955],[214.59,49.50123966]]]
["bitfinex","SOLUSD",1759183045243,[[214.56,6.52903044],[214.55,59.12],[214.53,11.65338181],[214.52,3.34836564],[214.51,23.3079598]],[[214.57,0.2],[214.59,0.91],[214.61,0.2],[214.64,4.65906622],[214.69,29.91383448]]]
["bitfinex","SOLUSD",1759183070652,[[214.58,64.90842152],[214.56,12.34175242],[214.53,3.34836564],[214.51,37.3179598],[214.08,38.21581203]],[[214.59,0.2],[214.6,0.68],[214.61,0.2],[214.63,0.2],[214.71,29.34836564]]]
["bitfinex","SOLUSD",1759183145214,[[214.57,46.89096597],[214.55,4.66089802],[214.53,14.01508958],[214.52,37.65356472],[213.92,41.28469173]],[[214.6,5.35987709],[214.61,14.01508958],[214.64,11.64740961],[214.66,134.94944893],[217.38,0.07870153]]]
["bitfinex","SOLUSD",1759183217280,[[214.59,0.7],[214.58,37.00026534],[214.57,14.01717117],[214.55,37.65208125],[214.5,18.25412742]],[[214.63,0.66],[214.65,4.65894568],[214.67,2.14215812],[214.68,11.64534078],[214.69,7.80085187]]]
["bitfinex","SOLUSD",1759183254740,[[214.57,46.24236649],[214.56,0.7],[214.54,4.6609244],[214.52,26.0],[214.51,2.14215812]],[[214.6,5.34988731],[214.63,3.13649658],[214.64,11.64740961],[214.66,133.74215812],[214.72,28.56863248]]]
["bitfinex","SOLUSD",1759183314133,[[214.41,0.1],[214.4,0.1],[214.39,0.67],[214.38,0.1],[214.37,4.76478584]],[[214.43,5.35365511],[214.44,3.13676133],[214.45,11.65803407],[214.47,46.05559401],[214.53,3.05246509]]]
["bitfinex","SOLUSD",1759183332514,[[214.43,0.67],[214.42,37.18372593],[214.4,2.24622125],[214.39,11.66047119],[214.38,0.1]],[[214.49,0.69],[214.5,4.66200466],[214.52,11.65436064],[214.53,13.59559401],[214.54,3.12903872]]]
["bitfinex","SOLUSD",1759183364167,[[214.43,38.14352655],[214.41,11.75990392],[214.4,26.1],[214.38,0.1],[214.37,2.24622125]],[[214.5,5.37203414],[214.51,13.59559401],[214.53,3.12937343],[214.54,39.79922419],[214.55,32.8]]]
["bitfinex","SOLUSD",1759183410805,[[214.34,1e-08],[214.32,0.68],[214.31,0.1],[214.28,4.66678723],[214.24,11.76903295]],[[214.35,18.26086109],[214.37,37.66229407],[214.38,33.82],[214.39,6.68571826],[214.42,27.23106661]]]
["bitfinex","SOLUSD",1759183472676,[[214.3,33.74],[214.27,0.72],[214.25,37.66841812],[214.24,1.94163737],[214.2,14.36391626]],[[214.36,18.26064345],[214.37,11.66245437],[214.41,27.84163737]]]
["bitfinex","SOLUSD",1759183497486,[[214.25,34.44],[214.24,0.1],[214.22,0.1],[214.21,4.66825924],[214.2,26.77]],[[214.27,5.32700891],[214.3,11.66603091],[214.31,13.59559401],[214.32,1.84163737],[214.33,3.1295923]]]
["bitfinex","SOLUSD",1759183556063,[[214.23,5.38788031],[214.22,0.1],[214.2,34.46],[214.18,26.0],[214.17,37.3648999]],[[214.32,4.6659613],[214.33,0.66],[214.34,15.5661725],[214.35,13.59559401],[214.36,134.47993069]]]
["bitfinex","SOLUSD",1759183580066,[[214.22,0.1],[214.2,0.1],[214.19,5.33873924],[214.18,34.04],[214.15,11.67392313]],[[214.25,5.38764332],[214.26,25.26383832],[214.28,3.12468956],[214.29,131.6],[214.31,27.23273397]]]
["bitfinex","SOLUSD",1759183644514,[[213.92,26.67],[213.9,2.98870471],[213.89,11.68797651],[213.88,23.37727435],[213.46,25.74764171]],[[214.01,0.72],[214.03,13.59559401],[214.04,62.58870471],[214.05,11.68001396],[214.06,4.6715874]]]
["bitfinex","SOLUSD",1759183698500,[[214.1,4.67071461],[214.09,0.71],[214.08,45.01787742],[214.07,16.01259686],[214.04,26.0]],[[214.16,5.36953769],[214.18,3.12384239],[214.19,156.86778966],[214.21,61.14551639],[214.22,27.24835529]]]
["bitfinex","SOLUSD",1759183733623,[[214.01,33.49],[214.0,4.67278931],[213.97,15.98691559],[213.96,11.68430886],[213.84,87.48206556]],[[214.05,5.39182045],[214.06,131.6],[214.08,13.59559401],[214.09,11.67768074],[214.11,33.32]]]
["bitfinex","SOLUSD",1759183794568,[[214.15,0.67],[214.14,37.92982777],[214.11,28.45119139],[214.1,26.0],[213.93,26.29925597]],[[214.21,14.26559401],[214.22,3.10827051],[214.23,11.67014864],[214.24,164.86],[214.25,26.42324596]]]
["bitfinex","SOLUSD",1759183812570,[[214.09,0.67],[214.08,4.67115097],[214.07,46.7634949],[214.06,26.0],[214.01,14.04593019]],[[214.16,5.33954776],[214.17,16.71592401],[214.18,33.24],[214.19,171.6459302],[214.21,27.22499633]]]
["bitfinex","SOLUSD",1759183844221,[[213.8,26.0],[213.79,0.1],[213.78,0.71],[213.77,4.6778889],[213.76,22.12]],[[213.85,0.71],[213.9,46.85559401],[213.91,30.42507075],[213.93,26.0],[213.94,6.51008062]]]
["bitfinex","SOLUSD",1759183893361,[[213.8,0.71],[213.79,0.1],[213.77,37.95792081],[213.74,11.69638695],[213.72,26.69168461]],[[213.82,4.67687111],[213.85,3.09366578],[213.86,169.29020433],[213.87,16.4874466],[213.88,37.16341564]]]
["bitfinex","SOLUSD",1759183957411,[[213.8,0.72],[213.79,0.1],[213.78,26.0],[213.76,26.0],[213.75,4.67814495]],[[213.84,4.67639356],[213.87,13.53776723],[213.9,3.11507403],[213.91,46.87559401],[213.93,54.89596372]]]
["bitfinex","SOLUSD",1759183984061,[[213.9,4.67508181],[213.89,12.35812314],[213.88,33.24],[213.86,26.0],[213.84,23.38152285]],[[213.95,5.39401126],[242.44,1000.0],[242.46,8.53135816]]]
["bitfinex","SOLUSD",1759184045015,[[213.99,33.18],[213.98,0.72],[213.95,4.67384083],[213.94,26.0],[213.91,11.68715815]],[[214.01,10.68829162],[214.03,143.95060552],[214.05,14.05448455],[214.22,422.94057891],[214.7,51.89697753]]]
["bitfinex","SOLUSD",1759184080541,[[213.95,33.8],[213.92,4.67455073],[213.9,26.0],[213.84,49.1171699],[213.69,23.22372232]],[[213.99,5.36311556],[214.01,14.8091199],[214.02,27.65073702],[214.04,33.14],[242.49,0.23488376]]]
["bitfinex","SOLUSD",1759184149491,[[213.82,5.36672064],[213.79,11.79365664],[213.78,2.890942],[213.77,46.9858096],[213.72,14.93032551]],[[213.88,16.46919544],[213.89,132.25],[213.9,51.28339992],[213.91,2.890942],[213.94,3.90763508]]]
["bitfinex","SOLUSD",1759184222526,[[213.94,33.7],[213.93,4.6743897],[213.91,26.0],[213.9,13.53535765],[213.88,13.79415496]],[[213.98,0.66],[213.99,4.67311893],[214.0,3.12391817],[214.01,11.68181999],[214.02,164.58]]]
["bitfinex","SOLUSD",1759184246803,[[213.96,0.67],[213.94,4.67412125],[213.93,32.96],[213.9,14.57401156],[213.89,26.0]],[[213.99,18.72958101],[214.0,3.82538093],[214.02,143.28159425],[214.03,13.59559401],[219.97,0.04682525]]]
["bitfinex","SOLUSD",1759184296646,[[213.94,0.69],[213.93,32.92],[213.92,4.67456995],[213.89,11.68825097],[213.87,26.0]],[[213.97,3.1270079],[213.98,18.26894918],[213.99,0.72],[214.0,13.59559401],[214.01,11.68216093]]]
["bitfinex","SOLUSD",1759184328455,[[213.92,0.66],[213.91,32.88],[213.9,4.67504372],[213.89,26.0],[213.87,11.68931036]],[[213.94,3.12618126],[213.95,4.67403489],[213.96,145.65777747],[213.97,0.72],[213.98,11.6834057]]]
["bitfinex","SOLUSD",1759184351995,[[214.0,33.54],[213.98,4.67333395],[213.96,37.68431332],[213.91,23.37341498],[213.72,24.65375281]],[[214.03,3.13041995],[214.05,2.56011271],[214.06,4.67162734],[214.07,13.59559401],[214.09,62.74772658]]]
["bitfinex","SOLUSD",1759184412257,[[213.85,4.67617488],[213.84,0.67],[213.82,32.82],[213.81,51.90762762],[213.79,0.1]],[[213.91,5.33487919],[213.92,6.00188634],[213.93,143.28658442],[213.94,46.39559401],[214.01,5.21562239]]]
["bitfinex","SOLUSD",1759184475509,[[213.91,0.68],[213.89,13.59559401],[213.88,26.0],[213.86,1.85062284],[213.85,32.76]],[[213.95,131.6],[213.96,0.71],[213.98,32.76],[213.99,26.0],[244.82,0.25834457]]]
["bitfinex","SOLUSD",1759184509834,[[213.79,0.1],[213.74,0.1],[213.72,0.79168461],[213.71,0.1],[213.56,2.89666136]],[[213.8,31.45756233],[213.84,2.89152172],[213.85,27.60581004],[213.87,9.82688854],[214.12,0.2]]]
["bitfinex","SOLUSD",1759184592910,[[213.74,0.1],[213.72,1.51168461],[213.71,0.1],[213.64,24.27559401],[213.58,4.42172701]],[[213.75,6.85102808],[213.76,32.72],[213.77,26.71],[213.79,3.91784256],[213.91,10.43124479]]]
["bitfinex","SOLUSD",1759184626236,[[213.74,0.82],[213.72,0.79168461],[213.71,0.1],[213.7,0.1],[213.55,34.3194]],[[213.75,40.60419566],[213.78,4.5845055],[213.8,13.59559401],[213.81,5.21562239],[213.83,24.87923237]]]
["bitfinex","SOLUSD",1759184711925,[[213.61,14.30559401],[213.59,4.78178549],[213.58,0.1],[213.57,11.80560452],[213.54,39.69559401]],[[213.63,13.69559401],[213.64,3.13264617],[213.65,0.67],[213.66,4.68036024],[215.0,90.81971068]]]
["bitfinex","SOLUSD",1759184747343,[[213.66,0.66],[213.64,13.59559401],[213.63,40.21634071],[213.61,11.70347141],[213.59,0.1]],[[213.69,132.28],[213.7,18.75524729],[213.72,11.69802785],[213.74,62.55338416],[213.76,2.89536575]]]
["bitfinex","SOLUSD",1759184783847,[[213.56,0.66],[213.55,18.27828008],[213.52,11.80842896],[213.5,36.09536575],[213.12,18.30194542]],[[213.6,4.68166499],[213.61,36.26953988],[213.62,143.97307353],[213.63,26.0],[213.66,27.30727568]]]
["bitfinex","SOLUSD",1759184859551,[[213.52,0.1],[213.5,0.68],[213.48,0.1],[213.47,18.27991007],[213.46,35.80005264]],[[213.53,21.8961896],[213.55,132.27],[213.58,62.80544424],[213.6,26.30846611],[214.09,88.22845344]]]
["bitfinex","SOLUSD",1759184885881,[[213.6,0.69],[213.59,16.49564665],[213.56,4.68232952],[213.55,32.88],[213.54,11.70715122]],[[213.61,3.12875203],[213.63,16.38816978],[213.66,16.2763844],[213.67,32.88],[213.68,26.0]]]
["bitfinex","SOLUSD",1759184954723,[[213.63,61.0917979],[213.62,4.68115488],[213.59,26.0],[213.58,13.55688351],[213.54,23.68522185]],[[213.64,3.12713449],[213.68,0.66],[213.69,8.58109213],[213.7,11.69864295],[242.49,0.23488376]]]
["bitfinex","SOLUSD",1759184973043,[[213.77,0.68],[213.75,13.59559401],[213.74,35.65212578],[213.72,16.37653872],[213.37,18.30194542]],[[213.79,0.2],[213.8,0.2],[213.82,5.54702817],[213.83,17.18438401],[213.84,32.96]]]
["bitfinex","SOLUSD",1759185053805,[[214.11,4.67049647],[214.1,72.43559401],[214.09,12.34710754],[214.05,14.38186083],[213.08,72.24821053]],[[214.12,0.2],[214.13,0.2],[214.14,0.66],[214.17,4.66919512],[214.18,5.94516952]]]
["bitfinex","SOLUSD",1759185101135,[[214.19,50.96434605],[214.18,26.0],[214.17,11.67297007],[214.15,28.07],[214.14,2.87939466]],[[214.2,0.87],[214.21,0.33],[214.22,0.2],[214.27,4.66705902],[214.28,2.87939466]]]
["bitfinex","SOLUSD",1759185171294,[[214.33,50.94129643],[214.3,12.34580901],[214.29,40.21704408],[214.28,1.84143895],[214.11,23.3523985]],[[214.34,0.86],[214.39,3.1263457],[214.41,1.84143895],[214.45,36.58793213],[214.49,8.86293695]]]
["bitfinex","SOLUSD",1759185187526,[[214.33,18.98129643],[214.32,32.68],[214.3,11.66577208],[214.29,26.0],[214.27,15.78437375]],[[214.34,0.2],[214.39,17.15782298],[214.42,132.37],[214.45,5.74937108],[214.49,5.21562239]]]
["bitfinex","SOLUSD",1759185237362,[[214.17,13.59559401],[214.16,32.66],[214.15,5.36941431],[214.13,26.0],[214.11,11.67589326]],[[214.2,14.70198554],[214.21,4.66837751],[214.24,14.54761103],[214.26,32.66],[214.28,2.87814944]]]
["bitfinex","SOLUSD",1759185297539,[[214.1,0.7],[214.08,18.26674222],[214.06,26.0],[214.04,46.79431054],[213.9,38.3503794]],[[214.12,3.11260775],[214.13,0.65],[214.15,11.67406023],[214.16,1.84581866],[214.2,28.01400885]]]
["bitfinex","SOLUSD",1759185339165,[[213.99,0.67],[213.97,0.2],[213.95,4.87398417],[213.93,2.88707253],[213.92,25.2818886]],[[214.0,9.54688136],[214.02,164.3],[214.03,12.37060552],[214.09,20.0],[214.12,13.59559401]]]
["bitfinex","SOLUSD",1759185442079,[[213.86,0.2],[213.84,0.69],[213.79,4.77747932],[213.78,27.78931207],[213.76,37.69531252]],[[213.87,54.52772058],[213.88,133.4493653],[213.89,0.66],[213.9,15.59573819],[213.93,28.58876935]]]
["bitfinex","SOLUSD",1759185446058,[[213.86,0.86],[213.8,4.67725121],[213.79,13.69559401],[213.78,14.19371806],[213.36,26.14563631]],[[213.87,21.86772058],[213.88,164.26],[213.89,0.66],[213.9,15.59573819],[213.91,1.8493653]]]
["bitfinex","SOLUSD",1759185560969,[[213.66,0.2],[213.64,4.88077085],[213.61,53.92823704],[213.6,11.70357884],[213.35,13.21035278]],[[213.67,3.83757235],[213.68,4.67991289],[213.71,44.33829253],[213.72,142.04850548],[213.75,5.21562239]]]
["bitfinex","SOLUSD",1759185585230,[[213.64,0.2],[213.58,0.2],[213.57,0.2],[213.53,13.89751439],[213.52,0.1]],[[213.65,10.39523932],[213.66,36.54074028],[213.67,11.70028548],[213.68,26.0],[213.7,25.21562239]]]
["bitfinex","SOLUSD",1759185645475,[[213.64,32.62],[213.63,4.68099049],[213.6,25.29967737],[213.58,26.2],[213.54,1.85379957]],[[213.67,3.78280817],[213.69,131.6],[213.71,29.92074028],[213.72,60.2487811],[213.74,5.21562239]]]
["bitfinex","SOLUSD",1759185660211,[[213.65,32.6],[213.63,26.0],[213.61,13.59559401],[213.59,11.7041285],[213.58,0.2]],[[213.67,3.79165818],[213.69,131.6],[213.7,1.85379957],[213.73,3.92074028],[213.74,32.6]]]
["bitfinex","SOLUSD",1759185735775,[[213.58,4.88207684],[213.57,32.78],[213.56,2.89348182],[213.55,11.70678779],[213.53,39.59559401]],[[213.62,0.66],[213.65,4.6805523],[213.66,17.20741796],[213.67,175.88028548],[213.76,51.21519708]]]
["bitfinex","SOLUSD",1759185762615,[[213.61,37.28136884],[213.59,13.59559401],[213.58,37.90521584],[213.57,0.2],[213.56,2.89348182]],[[213.64,0.68],[213.66,3.12130775],[213.67,136.28013874],[213.7,87.27015276],[213.78,7.82343359]]]
["bitfinex","SOLUSD",1759185842886,[[213.63,32.58],[213.6,4.68146696],[213.59,13.59559401],[213.58,11.90490618],[213.52,0.1]],[[213.64,0.7],[213.65,14.07558589],[213.67,7.80993885],[213.69,134.49734024],[213.72,3.91076604]]]
["bitfinex","SOLUSD",1759185903743,[[213.62,13.59559401],[213.61,24.78],[213.59,30.68186712],[213.58,0.2],[213.57,0.2]],[[213.67,0.67],[213.68,17.20762275],[213.7,18.23157986],[213.71,32.54],[213.72,10.85254474]]]
["bitfinex","SOLUSD",1759185948378,[[213.69,32.54],[213.68,30.67985994],[213.65,25.2964573],[213.59,30.35104282],[213.58,3.09521775]],[[213.7,0.66],[213.72,6.9417787],[213.73,4.67880277],[213.75,6.02315682],[213.76,11.69554755]]]
["bitfinex","SOLUSD",1759186028643,[[213.77,37.1978571],[213.76,13.83335703],[213.75,39.59559401],[213.74,11.69598337],[213.7,23.39622663]],[[213.81,0.69],[213.84,4.67642621],[213.85,13.5406638],[213.86,4.87617488],[213.88,131.8]]]
["bitfinex","SOLUSD",1759186030649,[[213.77,37.1978571],[213.76,25.5285869],[213.75,39.59559401],[213.72,1.85022658],[213.7,23.39622663]],[[213.81,0.69],[213.84,4.67642953],[213.86,0.2],[213.87,6.72640146],[213.88,143.489172]]]
["bitfinex","SOLUSD",1759186136125,[[213.78,32.5],[213.76,18.51142321],[213.74,26.5],[213.73,11.69697046],[213.7,15.91836272]],[[213.79,14.74700584],[213.83,3.14350449],[213.85,1.85069725],[213.86,32.7],[213.95,16.85599692]]]
["bitfinex","SOLUSD",1759186149554,[[213.79,33.04],[213.78,26.0],[213.77,4.67792487],[213.75,13.59559401],[213.73,14.40210233]],[[213.84,0.68],[213.86,4.87601559],[213.87,3.14350449],[213.88,0.2],[213.89,13.53924267]]]
["bitfinex","SOLUSD",1759186218616,[[213.96,37.33373066],[213.93,11.68586726],[213.91,39.59559401],[213.84,2.89037457],[213.83,45.75016083]],[[214.0,0.72],[214.06,6.0213186],[214.07,37.87878247],[214.09,44.34016083]]]
["bitfinex","SOLUSD",1759186240136,[[213.89,0.72],[213.88,37.33550775],[213.85,14.58038759],[213.84,26.0],[213.69,132.1]],[[213.93,0.65],[213.94,4.67425198],[213.96,3.13094403],[213.97,131.6],[213.98,11.68379798]]]
["bitfinex","SOLUSD",1759186298871,[[214.03,33.34],[214.02,4.67234987],[214.01,1.84829958],[214.0,26.0],[213.98,26.00940823]],[[214.07,0.86],[214.08,3.2406338],[214.1,143.27698881],[214.14,33.06153137],[241.49,0.193]]]
["bitfinex","SOLUSD",1759186319002,[[214.04,33.28],[214.03,4.67222183],[214.01,2.8848415],[214.0,37.68210896],[213.98,14.32611697]],[[214.05,3.1406338],[214.07,0.2],[214.08,0.77],[214.09,4.67111285],[214.1,135.49872626]]]
["bitfinex","SOLUSD",1759186401497,[[213.86,0.67],[213.85,1.85096911],[213.84,4.87626531],[213.83,0.2],[213.82,11.69184969]],[[213.89,3.12070531],[213.9,26.0],[213.91,5.39487584],[213.92,32.94],[213.95,11.68545397]]]
["bitfinex","SOLUSD",1759186427617,[[213.87,5.34571794],[213.84,11.89092642],[213.83,0.2],[213.74,20.0],[213.72,2.44454029]],[[213.91,0.68],[213.92,7.82132884],[213.93,190.42],[213.94,11.68554957],[213.97,17.49432027]]]
["bitfinex","SOLUSD",1759186498766,[[213.98,5.38326267],[213.97,34.46697018],[213.94,11.68539174],[213.87,4.67227372],[213.86,20.0]],[[214.02,0.68],[214.03,4.67227372],[214.04,3.14231751],[214.06,169.27896851],[214.07,32.82]]]
["bitfinex","SOLUSD",1759186562630,[[214.26,32.56],[214.25,3.58918416],[214.24,4.66765573],[214.23,11.66953042],[214.17,28.87918416]],[[214.29,0.82],[214.3,26.0],[214.33,30.66571883],[214.34,0.1],[214.36,49.31565049]]]
["bitfinex","SOLUSD",1759186600179,[[214.13,0.72],[214.11,32.62],[214.09,4.67071655],[214.06,11.67896851],[214.05,28.87918416]],[[214.15,4.66962409],[214.17,37.67297007],[214.18,0.65],[214.2,2.87918416],[214.21,32.62]]]
["bitfinex","SOLUSD",1759186647317,[[214.14,0.72],[214.13,37.24985033],[214.1,15.72286965],[214.09,11.67686218],[214.04,13.59559401]],[[214.17,3.15114868],[214.18,0.72],[214.19,26.0],[214.21,11.67096472],[214.22,131.6]]]
["bitfinex","SOLUSD",1759186664537,[[214.13,4.66993064],[214.12,32.58],[214.11,1.84475617],[214.1,11.67659035],[214.06,13.59559401]],[[214.18,0.72],[214.19,18.71291531],[214.2,26.0],[214.21,11.6708945],[214.22,3.89872626]]]
["bitfinex","SOLUSD",1759186736308,[[214.03,5.34216961],[214.01,32.58],[214.0,11.68220764],[213.99,16.66552902],[213.95,13.59559401]],[[214.06,0.67],[214.08,4.6712002],[214.09,26.0],[214.11,11.67624118],[214.12,164.18]]]
["bitfinex","SOLUSD",1759186753916,[[214.05,32.58],[214.04,4.67197531],[214.03,13.52680575],[213.99,13.78197643],[213.93,0.2]],[[214.06,131.6],[214.08,0.67],[214.09,4.67096385],[214.12,11.67574031],[214.13,29.93544005]]]
["bitfinex","SOLUSD",1759186830070,[[213.99,5.37308839],[213.98,32.56],[213.97,2.88600521],[213.95,11.68497312],[213.87,20.0]],[[214.02,131.6],[214.03,0.66],[214.04,4.67203481],[214.05,14.05250955],[214.07,83.8341438]]]
["bitfinex","SOLUSD",1759186852207,[[213.97,32.54],[213.95,5.36396687],[213.93,0.2],[213.92,25.73484664],[213.91,3.08600521]],[[213.99,0.7],[214.01,4.67268496],[214.02,30.67247982],[214.05,44.21971008],[214.06,3.93544005]]]
["bitfinex","SOLUSD",1759186909567,[[213.96,0.65],[213.94,6.52060145],[213.93,0.2],[213.92,70.42652041],[213.9,4.67382784]],[[214.0,136.98298768],[214.04,11.68019089],[214.05,13.59559401],[214.06,62.47544005],[214.57,41.51758202]]]
["bitfinex","SOLUSD",1759186933189,[[213.93,0.2],[213.92,0.2],[213.91,0.2],[213.88,33.25],[213.87,4.67569013]],[[213.94,10.35622619],[213.96,11.68442699],[213.98,36.47544005],[213.99,131.6],[214.01,44.8088258]]]
["bitfinex","SOLUSD",1759187003558,[[214.01,0.71],[214.0,4.67280245],[213.98,32.52],[213.97,27.75182758],[213.94,26.0]],[[214.04,0.71],[214.05,4.67184518],[214.06,26.0],[214.07,3.1487995],[214.08,131.6]]]
["bitfinex","SOLUSD",1759187070084,[[214.24,40.29748786],[214.22,13.5412842],[214.2,26.0],[214.19,13.59559401],[214.15,43.34785805]],[[214.25,0.1],[214.27,0.1],[214.29,0.1],[214.31,0.66],[214.35,4.66531971]]]
["bitfinex","SOLUSD",1759187105015,[[214.07,0.67],[214.06,11.67873681],[214.05,14.04264283],[214.04,0.2],[214.01,54.75483587]],[[214.19,5.35875204],[214.2,26.0],[214.21,2.87982543],[214.22,13.59559401],[214.24,49.33873109]]]
["bitfinex","SOLUSD",1759187154681,[[213.97,0.68],[213.96,16.35819778],[213.94,1.84644013],[213.91,26.00000001],[213.88,36.9721215]],[[214.05,34.58903984],[214.06,32.7],[214.07,25.94408146],[214.08,1.84644013],[214.09,5.21323179]]]
["bitfinex","SOLUSD",1759187172136,[[213.96,5.35377079],[213.93,26.0],[213.92,11.68640301],[213.91,35.60564749],[189.85,1.5]],[[214.03,34.48608985],[214.04,131.6],[214.05,32.7],[214.06,25.27487568],[214.09,16.94013203]]]
["bitfinex","SOLUSD",1759187212471,[[213.85,0.68],[213.81,1e-08],[213.8,0.2],[213.79,11.89365937],[213.74,26.2]],[[213.88,4.67552164],[213.9,39.59559401],[213.91,14.57320649],[241.76,2.26389201],[241.78,8.53135816]]]
["bitfinex","SOLUSD",1759187256485,[[213.87,1.8507145],[213.85,0.69],[213.84,49.42737747],[213.83,26.0],[213.81,23.38418943]],[[213.94,0.67],[213.95,131.6],[213.99,33.06],[214.01,1.8507145],[214.03,3.91364866]]]
["bitfinex","SOLUSD",1759187334389,[[213.81,1e-08],[213.8,0.2],[213.79,0.2],[213.77,0.2],[213.76,0.2]],[[213.82,18.93242498],[213.83,6.01711971],[213.84,44.7312167],[213.86,1.87630462],[213.87,43.37972888]]]
["bitfinex","SOLUSD",1759187354092,[[213.78,1e-08],[213.77,0.2],[213.75,0.2],[213.74,0.2]],[[213.8,4.67728035],[213.81,3.14052593],[213.82,70.71207744]]]
["bitfinex","SOLUSD",1759187423583,[[213.84,33.52],[213.83,4.67657962],[213.82,2.88854047],[213.81,13.92850708],[213.8,26.0]],[[213.9,5.34509556],[213.92,3.13935685],[213.93,131.6],[213.94,46.43559401],[213.95,52.25957192]]]
["bitfinex","SOLUSD",1759187455420,[[213.78,1e-08],[213.77,0.2],[213.76,33.0],[213.75,4.8783415],[213.74,0.86]],[[213.8,0.71],[213.81,4.67723039],[213.83,3.14205739],[213.84,143.29106006],[213.85,26.0]]]
["bitfinex","SOLUSD",1759187541089,[[213.48,0.69],[213.47,0.1],[213.41,4.68580968],[213.39,0.1],[213.38,25.68085676]],[[213.49,13.59559401],[213.5,58.84],[213.51,13.96502558],[213.52,2.90051319],[213.54,0.68]]]
["bitfinex","SOLUSD",1759187596258,[[213.43,4.68537693],[213.42,2.90051319],[213.41,11.93454008],[213.39,0.1],[213.38,23.43230156]],[[213.49,14.27559401],[213.5,30.68396199],[213.51,14.09079166],[213.52,32.94],[213.56,6.81789896]]]
["bitfinex","SOLUSD",1759187632489,[[213.47,4.68446832],[213.46,11.71179612],[213.45,1.85618988],[213.44,0.22],[213.43,32.9]],[[213.52,0.71],[213.55,7.82662154],[213.56,143.30643716],[213.57,26.0],[213.59,5.77357565]]]
["bitfinex","SOLUSD",1759187681840,[[213.48,37.60425787],[213.46,14.83256395],[213.42,26.0],[213.4,21.17952692],[213.39,20.1]],[[213.52,3.83110159],[213.54,4.68303348],[213.55,26.0],[213.56,131.6],[240.16,0.21142295]]]
["bitfinex","SOLUSD",1759187700268,[[213.49,32.86],[213.48,4.90426843],[213.46,2.90089943],[213.44,11.71238019],[213.4,37.02477092]],[[213.52,3.15110159],[213.53,0.67],[213.54,4.68306553],[213.56,131.6],[213.57,29.70901459]]]
["bitfinex","SOLUSD",1759187726102,[[213.39,0.1],[213.33,4.68737499],[213.32,0.22],[213.31,44.59994962],[213.29,1.85806796]],[[213.4,5.33603561],[213.42,46.47559401],[213.43,37.71344234],[213.45,14.09476379],[213.46,1.85806796]]]
["bitfinex","SOLUSD",1759187777839,[[213.37,1.85806796],[213.36,16.40419946],[213.32,33.0],[213.29,56.87360944],[213.27,20.0]],[[213.42,3.80468553],[213.44,26.0],[213.45,4.68506474],[213.46,13.59559401],[213.47,15.62906825]]]
["bitfinex","SOLUSD",1759187836064,[[213.37,2.90169846],[213.36,0.32],[213.35,49.36489306],[213.29,52.34388421],[213.25,37.63980546]],[[213.42,131.6],[213.43,30.6854791],[213.44,0.68],[213.45,11.71240261],[213.46,13.59559401]]]
["bitfinex","SOLUSD",1759187858975,[[213.39,1.85748024],[213.38,4.6864646],[213.37,32.88],[213.36,0.32],[213.34,11.71784442]],[[213.42,0.68],[213.43,4.6854707],[213.46,3.12847835],[213.47,169.31124748],[213.49,37.56517884]]]
["bitfinex","SOLUSD",1759187914423,[[213.44,0.32],[213.43,7.58766981],[213.42,32.88],[213.41,26.0],[213.4,23.43002542]],[[213.49,3.1331025],[213.51,0.68],[213.53,4.6831914],[213.55,3.91623251],[213.56,26.0]]]
["bitfinex","SOLUSD",1759187940746,[[213.56,37.58249733],[213.55,11.70676113],[213.54,2.90229288],[213.5,23.41913808],[189.0,25.5]],[[213.63,0.7],[213.64,3.32346624],[213.65,143.50152853],[213.66,43.51182652],[213.68,70.36022748]]]
["bitfinex","SOLUSD",1759188021537,[[213.7,13.91559401],[213.69,53.973452],[213.68,11.69950086],[213.64,57.49383527],[213.62,7.41164348]],[[213.71,1e-08],[213.73,0.2],[213.75,0.2],[213.76,0.71],[213.78,0.2]]]
["bitfinex","SOLUSD",1759188074204,[[213.51,37.52360679],[213.48,0.1],[213.47,0.32],[213.46,37.71159842],[213.35,23.43475845]],[[213.53,0.7],[213.56,136.28252939],[213.57,2.89334252],[213.58,25.79018797],[213.59,39.59559401]]]
["bitfinex","SOLUSD",1759188107927,[[213.51,37.50362137],[213.49,12.03012446],[213.48,0.1],[213.46,1.85461677],[213.45,26.0]],[[213.54,0.69],[213.56,4.68257761],[213.58,135.52662767],[213.59,51.30033745],[240.94,0.21924322]]]
["bitfinex","SOLUSD",1759188165809,[[213.46,32.84],[213.45,4.68476031],[213.44,0.1],[213.43,0.42],[213.42,11.71361858]],[[213.49,0.7],[213.51,4.68370289],[213.52,3.13807914],[213.53,11.70795672],[213.55,131.6]]]
["bitfinex","SOLUSD",1759188188318,[[213.44,32.94],[213.43,4.78535465],[213.41,0.32],[213.39,11.71560855],[213.19,23.48915002]],[[213.46,0.68],[213.47,4.68452282],[213.49,3.14725445],[213.5,143.30968974],[213.51,13.59559401]]]
["bitfinex","SOLUSD",1759188225437,[[213.51,37.82340777],[213.5,11.70950191],[213.49,26.0],[213.46,14.30892737],[212.97,34.02171379]],[[213.57,0.7],[213.58,4.68228288],[213.6,3.1529018],[213.61,178.01559401],[213.62,17.48646257]]]
["bitfinex","SOLUSD",1759188283778,[[213.59,35.77725055],[213.57,4.68228875],[213.55,0.32],[213.53,11.707834],[189.24,7.26523199]],[[213.61,3.14990382],[213.62,136.99125726],[213.63,26.0],[213.64,25.29767285],[213.72,43.39609066]]]
["bitfinex","SOLUSD",1759188357765,[[213.6,32.78],[213.59,4.68186712],[213.58,1.85313366],[213.56,16.70639046],[213.48,47.82]],[[213.61,0.71],[213.64,3.15916342],[213.65,9.36124438],[213.67,11.70031244],[214.44,62.81905282]]]
["bitfinex","SOLUSD",1759188370372,[[213.58,32.76],[213.54,4.68296222],[213.53,1.85313366],[213.52,11.70819799],[213.51,0.32]],[[213.6,11.70977389],[213.61,4.68144705],[213.65,3.93737977],[213.67,74.20872767],[213.68,136.83988885]]]
["bitfinex","SOLUSD",1759188426235,[[213.62,4.68120962],[213.61,33.06],[213.59,11.70460527],[213.57,2.89677509],[213.45,33.74]],[[213.67,3.85916342],[213.68,4.67994837],[213.69,4.67994837],[213.7,15.83610289],[213.71,4.13737977]]]
["bitfinex","SOLUSD",1759188463458,[[213.54,37.40294809],[213.51,0.32],[213.5,11.70947791],[213.49,14.41389478],[213.4,2.44741689]],[[213.56,0.68],[213.59,18.76474786],[213.6,3.15916342],[213.61,131.6],[213.62,13.55841282]]]
["bitfinex","SOLUSD",1759188528095,[[213.47,32.74],[213.46,4.68464518],[213.45,0.32],[213.44,0.1],[213.43,14.71306421]],[[213.5,0.7],[213.51,3.1448485],[213.52,4.68344563],[213.55,147.23877998],[213.57,42.4953493]]]
["bitfinex","SOLUSD",1759188580555,[[213.44,0.1],[213.43,0.1],[213.42,37.4255131],[213.38,38.03569771],[213.34,15.94809262]],[[213.45,0.72],[213.46,3.1523668],[213.47,9.36907222],[213.49,131.6],[213.85,60.15460534]]]
["bitfinex","SOLUSD",1759188608588,[[213.44,0.1],[213.43,0.1],[213.36,5.00691214],[213.35,32.74],[213.3,6.54420619]],[[213.45,36.22772465],[213.46,1.85730095],[213.47,62.68241555],[213.48,11.71069889],[213.53,20.0]]]
["bitfinex","SOLUSD",1759188699581,[[213.31,16.72804462],[213.29,0.1],[213.28,0.1],[213.26,0.1],[211.86,78.51164722]],[[213.35,0.66],[213.37,16.73843595],[213.38,131.6],[213.39,14.09873816],[213.4,37.40620608]]]
["bitfinex","SOLUSD",1759188719106,[[213.4,16.72112464],[213.38,32.72],[213.35,26.0],[213.34,23.43643055],[213.33,4.68430825]],[[213.45,0.66],[213.47,131.6],[213.49,37.40410019],[213.5,39.59559401],[213.57,23.41190274]]]
["bitfinex","SOLUSD",1759188747514,[[213.5,32.7],[213.47,5.00442229],[213.46,11.71166158],[213.44,13.83860939],[213.37,14.09]],[[213.52,3.78970295],[213.54,4.68305934],[213.55,26.0],[213.57,3.92462869],[240.51,0.044]]]
["bitfinex","SOLUSD",1759188802789,[[213.44,37.36503356],[213.42,11.71399119],[213.39,14.23335006],[213.37,49.43253673],[213.31,20.0]],[[213.46,3.1491154],[213.48,131.6],[213.51,8.60829113],[219.44,1000.04693955],[230.41,0.04693955]]]
["bitfinex","SOLUSD",1759188852324,[[213.5,37.34384074],[213.47,11.71116801],[213.46,0.32],[213.45,14.08483767],[213.38,14.09]],[[213.51,0.68],[213.52,3.14904373],[213.54,131.6],[213.55,4.68275968],[213.56,14.08483768]]]
["bitfinex","SOLUSD",1759188873139,[[213.54,32.64],[213.51,4.68362137],[213.5,26.112456],[213.47,26.0],[213.28,0.1]],[[213.55,0.65],[213.58,18.76507667],[213.59,3.14926451],[213.6,11.70420745],[213.62,43.5202227]]]
["bitfinex","SOLUSD",1759188927905,[[213.45,37.32480189],[213.44,0.32],[213.43,11.71330269],[213.42,26.0],[213.38,27.68109299]],[[213.5,0.66],[213.51,4.68365997],[213.52,14.08814482],[213.53,3.14484399],[213.54,11.70745324]]]
["bitfinex","SOLUSD",1759188952315,[[213.39,5.00625521],[213.37,58.19652842],[213.32,23.43797889],[213.31,40.09277745],[213.29,0.1]],[[213.45,4.68496884],[213.46,40.09211546],[213.47,32.62],[213.48,27.16319717]]]
["bitfinex","SOLUSD",1759189031212,[[213.34,4.68735352],[213.31,44.65956651],[213.29,37.86247519],[213.25,0.1],[213.24,27.79102004]],[[213.36,0.68],[213.39,131.6],[213.43,70.33350555],[213.44,13.59559401],[213.45,11.7183838]]]
["bitfinex","SOLUSD",1759189105469,[[213.31,32.92],[213.3,16.40881387],[213.29,14.42106961],[213.28,0.1],[213.27,14.09741312]],[[213.36,0.65],[213.37,14.09741312],[213.38,37.28651534],[213.39,131.6],[213.42,11.7145012]]]
["bitfinex","SOLUSD",1759189133489,[[213.34,50.86291602],[213.32,0.32],[213.3,25.8164133],[213.29,14.42106961],[213.28,0.1]],[[213.37,0.69],[213.38,3.14898938],[213.39,18.78105416],[213.4,58.58],[213.41,11.71466991]]]
["bitfinex","SOLUSD",1759189197949,[[213.32,13.59559401],[213.31,0.7],[213.3,4.68821439],[213.29,32.66],[213.28,13.69559401]],[[213.34,0.72],[213.35,4.68723493],[213.37,4.68626101],[213.39,11.71565275]]]
["bitfinex","SOLUSD",1759189214469,[[213.33,13.59559401],[213.3,5.38822434],[213.29,0.1],[213.28,0.1],[213.27,32.56]],[[213.34,3.85962942],[213.35,4.68723426],[213.36,13.59559401],[213.37,11.71679321],[213.39,32.56]]]
["bitfinex","SOLUSD",1759189275440,[[213.34,19.00293552],[213.33,32.54],[213.31,11.72002924],[213.3,4.68607427],[189.07,93.35743802]],[[213.38,0.69],[213.39,4.68643274],[213.41,148.0007064],[213.42,3.92453678],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1759189315158,[[213.37,14.29559401],[213.36,37.20691413],[213.35,11.71777586],[213.33,14.09410162],[213.25,2.5510196]],[[213.39,3.14097207],[213.41,132.32],[213.43,37.2054234],[213.44,44.02075914],[213.46,11.7121878]]]
["bitfinex","SOLUSD",1759189368710,[[213.26,0.1],[213.25,0.1],[213.24,0.1],[213.22,0.1],[213.19,13.59559401]],[[213.27,68.88764676],[213.29,5.62564301],[213.3,11.7208341],[213.31,3.92362242],[213.42,23.46472623]]]
["bitfinex","SOLUSD",1759189403146,[[213.22,0.1],[213.18,0.66],[213.14,4.69173556],[213.13,0.1],[213.12,0.1]],[[213.23,59.10202571],[213.24,2.90743176],[213.25,11.72353194],[213.26,25.23988885],[213.29,22.26261353]]]
["bitfinex","SOLUSD",1759189494332,[[213.13,0.1],[213.12,0.1],[213.09,13.59559401],[213.08,4.69302209],[213.07,0.68]],[[213.14,22.66147572],[213.15,164.16],[213.17,11.72778916],[213.18,26.0],[213.19,5.78237797]]]
["bitfinex","SOLUSD",1759189513545,[[213.15,14.27559401],[213.12,0.1],[213.11,4.69240063],[213.09,13.69559401],[212.9,0.1]],[[213.16,40.38099805],[213.18,172.01559401],[213.19,11.72669136],[213.2,6.8279196],[241.71,0.22706349]]]
["bitfinex","SOLUSD",1759189579818,[[213.26,13.59559401],[213.25,33.25],[213.23,30.51558961],[213.19,13.9683588],[213.17,26.0]],[[213.3,3.13824712],[213.32,8.6106436],[213.33,26.0],[213.34,41.15170529],[213.35,5.21945754]]]
["bitfinex","SOLUSD",1759189630840,[[213.25,0.66],[213.23,13.59559401],[213.22,37.20994822],[213.18,7.59420632],[213.01,47.14670596]],[[213.3,33.81958573],[213.31,0.71],[213.33,2.90618221],[213.34,11.71884552],[213.51,433.42]]]
["bitfinex","SOLUSD",1759189679872,[[213.27,13.59559401],[213.25,5.3692767],[213.22,11.72497889],[213.06,113.92],[213.02,132.1]],[[213.28,3.13128158],[213.29,0.72],[213.3,136.28840496],[213.31,3.92282988],[213.32,51.31562344]]]
["bitfinex","SOLUSD",1759189752269,[[213.22,13.59559401],[213.21,0.66],[213.2,4.69038392],[213.19,14.00079399],[213.18,32.52]],[[213.25,136.96933401],[213.26,2.90838904],[213.27,26.0],[213.29,11.72164488],[213.3,14.10603033]]]
["bitfinex","SOLUSD",1759189769553,[[213.23,0.67],[213.22,18.28544632],[213.19,25.72709178],[213.18,32.52],[213.15,25.90726183]],[[213.25,131.6],[213.27,59.17],[213.28,7.59724948],[213.3,11.72109829],[213.35,28.65527935]]]
["bitfinex","SOLUSD",1759189863179,[[213.2,4.69043151],[213.19,14.26925619],[213.18,11.72704059],[213.17,46.11559401],[212.91,0.1]],[[213.24,0.72],[213.25,136.28933866],[213.28,46.1008362],[213.29,4.99605859],[213.34,5.21945754]]]
["bitfinex","SOLUSD",1759189890192,[[213.12,0.1],[213.09,0.69],[213.07,32.22626766],[213.03,11.73516928],[212.98,17.90011338]],[[213.13,5.35197203],[213.14,32.52],[213.15,146.23688258],[213.17,40.11333004],[213.49,34.02]]]
["bitfinex","SOLUSD",1759189967911,[[213.15,13.59559401],[213.14,11.72918757],[213.13,59.09752008],[213.11,34.14],[213.1,23.46267291]],[[213.23,0.71],[213.26,34.14],[213.28,16.41038061],[213.29,4.57687375],[213.3,26.2]]]
["bitfinex","SOLUSD",1759189998318,[[213.15,30.01595525],[213.12,26.0],[213.09,23.46380592],[213.05,34.11],[213.04,33.8]],[[213.16,33.82],[213.19,0.68],[213.23,4.68980472],[213.25,131.6],[213.26,71.54285546]]]
["bitfinex","SOLUSD",1759190078293,[[213.37,32.29573038],[213.36,11.71697839],[213.35,26.0],[213.34,41.5481785],[213.33,0.68]],[[213.38,0.71],[213.4,0.2],[213.41,34.42],[213.42,0.2],[213.46,4.88471951]]]
["bitfinex","SOLUSD",1759190115538,[[213.26,18.28469215],[213.25,14.17728628],[213.22,26.0],[213.21,23.45000637],[213.13,14.10006345]],[[213.31,0.65],[213.34,34.52],[213.38,3.13680414],[213.39,26.0],[213.41,1.86197675]]]
["bitfinex","SOLUSD",1759190212218,[[213.29,0.7],[213.28,11.72168042],[213.26,4.68911188],[213.24,49.44677785],[213.19,26.41774399]],[[213.3,33.44],[213.35,0.71],[213.37,3.14139606],[213.41,143.31505183],[213.43,216.05864045]]]
["bitfinex","SOLUSD",1759190230039,[[213.4,14.09145353],[213.37,18.80714567],[213.33,0.7],[213.26,20.0],[213.2,20.79196156]],[[213.41,0.71],[213.42,33.64],[213.44,1e-08],[213.45,0.2],[213.46,0.2]]]
["bitfinex","SOLUSD",1759190230340,[[213.37,14.12060392],[213.34,13.59559401],[213.32,0.7],[213.27,20.0],[213.26,33.6]],[[213.41,0.71],[213.42,33.64],[213.44,1e-08],[213.45,2.05864045],[213.46,0.2]]]
["bitfinex","SOLUSD",1759190230539,[[213.36,26.0],[213.35,18.78123543],[213.33,25.31413697],[213.32,0.7],[213.27,20.0]],[[213.4,0.71],[213.42,38.3257204],[213.44,1e-08],[213.45,13.77112906],[213.46,0.2]]]
["bitfinex","SOLUSD",1759190230844,[[213.36,26.0],[213.35,18.78123543],[213.33,25.31413697],[213.32,0.7],[213.27,20.0]],[[213.39,0.71],[213.42,38.3257204],[213.44,1e-08],[213.45,13.77112906],[213.46,0.2]]]
["bitfinex","SOLUSD",1759190231020,[[213.36,26.0],[213.35,18.78123543],[213.33,25.31413697],[213.26,33.58],[213.24,34.1]],[[213.38,0.71],[213.42,38.3257204],[213.44,1e-08],[213.45,13.77112906],[213.46,0.2]]]
["bitfinex","SOLUSD",1759190231220,[[213.36,26.0],[213.35,18.78123543],[213.33,26.01413697],[213.26,33.58],[213.24,34.1]],[[213.37,33.62],[213.38,0.71],[213.42,4.6857204],[213.44,1e-08],[213.45,13.77112906]]]
["bitfinex","SOLUSD",1759190232420,[[213.36,39.75224802],[213.35,18.78123543],[213.33,26.01413697],[213.26,33.58],[213.24,34.1]],[[213.37,33.62],[213.38,0.71],[213.42,4.6857204],[213.44,1e-08],[213.45,13.77112906]]]
["bitfinex","SOLUSD",1759190233250,[[213.36,39.75224802],[213.35,18.78123543],[213.33,26.01413697],[213.26,33.58],[213.24,34.1]],[[213.37,33.62],[213.38,0.71],[213.41,4.68588738],[213.44,1e-08],[213.45,13.77112906]]]
["bitfinex","SOLUSD",1759190233441,[[213.36,13.75224802],[213.35,4.68713331],[213.33,39.59559401],[213.31,0.7],[213.3,11.72015286]],[[213.37,34.33],[213.43,11.71366224],[213.44,1e-08],[213.45,2.05864045],[213.48,26.2]]]
["bitfinex","SOLUSD",1759190233752,[[213.35,4.68713331],[213.34,14.0947638],[213.33,39.59559401],[213.32,0.7],[213.3,11.72015286]],[[213.37,34.33],[213.43,11.71366224],[213.44,1e-08],[213.45,2.05864045],[213.48,40.2947638]]]
["bitfinex","SOLUSD",1759190234624,[[213.35,4.68713331],[213.34,14.0947638],[213.33,39.59559401],[213.32,12.419337],[213.15,23.45723669]],[[213.37,34.33],[213.41,4.68582777],[213.43,11.71366224],[213.44,1e-08],[213.45,2.05864045]]]
["bitfinex","SOLUSD",1759190234948,[[213.35,4.68713331],[213.34,14.0947638],[213.33,39.59559401],[213.32,11.719337],[213.15,23.45723669]],[[213.37,33.62],[213.42,4.68562694],[213.44,1e-08],[213.45,0.2],[213.46,13.77066763]]]
["bitfinex","SOLUSD",1759190235251,[[213.35,18.78189711],[213.33,40.26559401],[213.32,11.719337],[213.15,23.45723669],[213.11,216.899]],[[213.37,33.62],[213.42,4.68562694],[213.44,1e-08],[213.45,0.2],[213.46,13.77066763]]]
["bitfinex","SOLUSD",1759190235252,[[213.35,18.78189711],[213.33,40.26559401],[213.32,11.719337],[213.15,23.45723669],[213.11,216.899]],[[213.37,33.62],[213.39,0.7],[213.42,4.68562694],[213.44,1e-08],[213.45,0.2]]]
["bitfinex","SOLUSD",1759190235751,[[213.35,4.68713331],[213.33,40.26559401],[213.32,11.719337],[213.15,23.45723669],[213.11,216.899]],[[213.37,33.62],[213.39,0.7],[213.42,4.68562694],[213.44,1e-08],[213.45,0.2]]]
["bitfinex","SOLUSD",1759190235951,[[213.35,4.68713331],[213.34,14.0947638],[213.33,40.26559401],[213.32,11.719337],[213.15,23.45723669]],[[213.37,33.62],[213.39,0.7],[213.42,4.68562694],[213.44,1e-08],[213.45,0.2]]]
["bitfinex","SOLUSD",1759190236955,[[213.35,18.46960506],[213.34,14.0947638],[213.33,40.26559401],[213.32,11.719337],[213.15,23.45723669]],[[213.37,33.62],[213.39,0.7],[213.42,4.68562694],[213.44,1e-08],[213.45,0.2]]]
["bitfinex","SOLUSD",1759190237758,[[213.28,12.3912104],[213.23,25.89704305],[213.2,3.81935794],[213.19,20.0],[213.17,14.1]],[[213.37,33.62],[213.44,1e-08],[213.45,0.2]]]
["bitfinex","SOLUSD",1759190237759,[[213.28,12.3912104],[213.23,25.89704305],[213.2,3.81935794],[213.19,20.0],[213.17,14.1]],[[213.36,0.7],[213.37,33.62],[213.4,1.85864045],[213.44,49.42583568],[213.45,3.34285825]]]
["bitfinex","SOLUSD",1759190237956,[[213.28,38.3912104],[213.23,25.89704305],[213.2,3.81935794],[213.19,20.0],[213.17,47.68]],[[213.35,0.7],[213.37,35.47864045],[213.43,3.14285825],[213.44,49.42583568],[213.45,0.2]]]
["bitfinex","SOLUSD",1759190238138,[[213.28,38.3912104],[213.27,14.09873816],[213.23,25.89704305],[213.2,3.81935794],[213.19,20.0]],[[213.34,0.7],[213.37,35.47864045],[213.41,14.09873816],[213.43,3.14285825],[213.44,49.42583568]]]
["bitfinex","SOLUSD",1759190238334,[[213.28,38.3912104],[213.27,14.09873816],[213.23,25.89704305],[213.2,3.81935794],[213.17,67.68]],[[213.34,0.7],[213.37,36.52535851],[213.41,14.09873816],[213.44,49.42583568],[213.51,36.68535851]]]
["bitfinex","SOLUSD",1759190238636,[[213.28,38.3912104],[213.27,14.09873816],[213.23,25.89704305],[213.2,3.81935794],[213.17,47.68]],[[213.33,0.7],[213.37,36.52535851],[213.41,14.09873816],[213.44,49.42583568],[213.51,36.68535851]]]
["bitfinex","SOLUSD",1759190238952,[[213.29,5.35845234],[213.28,37.7212104],[213.27,14.09873816],[213.23,25.89704305],[213.2,23.81935794]],[[213.32,33.62],[213.33,0.7],[213.36,4.68709506],[213.37,2.90535851],[213.39,11.71591228]]]
["bitfinex","SOLUSD",1759190239134,[[213.29,5.35845234],[213.28,37.7212104],[213.27,14.09873816],[213.23,25.89704305],[213.2,3.81935794]],[[213.32,33.62],[213.33,0.7],[213.36,4.68709506],[213.37,2.90535851],[213.39,11.71591228]]]
["bitfinex","SOLUSD",1759190239337,[[213.29,19.187069],[213.28,37.7212104],[213.27,14.09873816],[213.23,25.89704305],[213.2,3.81935794]],[[213.32,33.62],[213.33,0.7],[213.36,4.68709506],[213.37,2.90535851],[213.39,11.71591228]]]
["bitfinex","SOLUSD",1759190239530,[[213.29,5.35845234],[213.28,37.7212104],[213.27,14.09873816],[213.23,25.89704305],[213.2,3.81935794]],[[213.32,33.62],[213.33,0.7],[213.36,4.68709506],[213.37,2.90535851],[213.39,11.71591228]]]
["bitfinex","SOLUSD",1759190240635,[[213.29,5.35845234],[213.28,37.7212104],[213.27,14.09873816],[213.23,25.89704305],[213.2,3.81935794]],[[213.32,34.32],[213.36,4.68709506],[213.37,2.90535851],[213.39,11.71591228],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1759190241654,[[213.29,5.35845234],[213.28,37.7212104],[213.27,14.09873816],[213.23,25.89704305],[213.2,3.81935794]],[[213.32,34.32],[213.36,4.68709506],[213.37,2.90535851],[213.39,11.71591228],[215.99,0.12149514]]]
["bitfinex","SOLUSD",1759190242161,[[213.29,4.68845234],[213.28,37.7212104],[213.27,14.77873816],[213.23,25.89704305],[213.2,3.81935794]],[[213.32,34.32],[213.36,4.68709506],[213.37,2.90535851],[213.39,11.71591228],[213.97,41.87936855]]]
["bitfinex","SOLUSD",1759190243196,[[213.29,4.68845234],[213.28,38.4012104],[213.27,14.09873816],[213.23,25.89704305],[213.2,3.81935794]],[[213.32,34.32],[213.36,4.68709506],[213.37,2.90535851],[213.39,11.71591228],[213.97,41.87936855]]]
["bitfinex","SOLUSD",1759190243760,[[213.29,18.59455998],[213.28,38.4012104],[213.27,14.09873816],[213.23,25.89704305],[213.2,3.81935794]],[[213.32,34.32],[213.36,4.68709506],[213.37,2.90535851],[213.39,11.71591228],[213.97,41.87936855]]]
["bitfinex","SOLUSD",1759190243943,[[213.29,18.59455998],[213.28,38.4012104],[213.27,14.09873816],[213.23,25.89704305],[213.2,3.81935794]],[[213.32,34.32],[213.36,4.68709506],[213.37,2.90535851],[213.39,11.71591228],[213.98,41.87936855]]]
["bitfinex","SOLUSD",1759190244263,[[213.29,18.59455998],[213.28,38.4012104],[213.27,14.09873816],[213.23,25.89704305],[213.2,3.81935794]],[[213.32,34.32],[213.37,2.90535851],[213.39,11.71591228],[213.98,41.87936855]]]
["bitfinex","SOLUSD",1759190244264,[[213.29,18.59455998],[213.28,38.4012104],[213.27,14.09873816],[213.23,25.89704305],[213.2,3.81935794]],[[213.32,34.32],[213.37,7.59207043],[213.39,11.71591228],[213.98,41.87936855],[241.25,0.193]]]
["bitfinex","SOLUSD",1759190244465,[[213.29,18.59455998],[213.28,38.4012104],[213.27,14.09873816],[213.23,25.89704305],[213.2,23.81935794]],[[213.32,34.32],[213.37,7.59207043],[213.39,11.71591228],[213.66,14.27361061],[213.98,41.87936855]]]
["bitfinex","SOLUSD",1759190245062,[[213.29,18.59455998],[213.28,38.4012104],[213.27,14.09873816],[213.23,25.89704305],[213.2,23.81935794]],[[213.32,34.32],[213.37,7.59207043],[213.39,11.71591228],[213.41,14.09873816],[213.66,14.27361061]]]
["bitfinex","SOLUSD",1759190245264,[[213.29,18.59455998],[213.28,38.4012104],[213.27,14.09873816],[213.23,25.89704305],[213.2,3.81935794]],[[213.32,34.32],[213.37,7.59207043],[213.39,11.71591228],[213.41,14.09873816],[213.66,14.27361061]]]
["bitfinex","SOLUSD",1759190245448,[[213.29,18.59455998],[213.28,38.4012104],[213.27,14.09873816],[213.23,25.89704305],[213.2,3.81935794]],[[213.32,34.32],[213.36,4.68692557],[213.37,2.90535851],[213.39,11.71591228],[213.66,14.27361061]]]
["bitfinex","SOLUSD",1759190245644,[[213.29,18.59455998],[213.28,38.4012104],[213.27,14.09873816],[213.23,25.89704305],[213.2,3.81935794]],[[213.32,34.32],[213.36,4.68692557],[213.37,2.90535851],[213.39,11.71591228],[213.4,14.09873816]]]
["bitfinex","SOLUSD",1759190246767,[[213.29,18.59455998],[213.28,38.4012104],[213.27,14.09873816],[213.23,25.89704305],[213.2,3.81935794]],[[213.32,34.32],[213.37,2.90535851],[213.38,4.68665767],[213.39,11.71591228],[213.4,14.09873816]]]
["bitfinex","SOLUSD",1759190247063,[[213.29,18.59455998],[213.28,38.4012104],[213.27,14.09873816],[213.23,25.89704305],[213.2,23.81935794]],[[213.32,34.32],[213.37,7.59208231],[213.39,11.71591228],[241.25,0.193],[241.28,0.04695939]]]
["bitfinex","SOLUSD",1759190247252,[[213.29,18.59455998],[213.28,38.4012104],[213.27,14.09873816],[213.23,25.89704305],[213.2,23.81935794]],[[213.32,34.32],[213.37,7.59208231],[213.38,131.6],[213.39,11.71591228],[213.4,14.09873816]]]
["bitfinex","SOLUSD",1759190247560,[[213.29,18.59455998],[213.28,38.4012104],[213.23,25.89704305],[213.2,23.81935794],[188.71,200.0]],[[213.32,34.32],[213.37,7.59208231],[213.38,131.6],[213.39,11.71591228],[213.4,14.09873816]]]
["bitfinex","SOLUSD",1759190247762,[[213.29,18.59455998],[213.28,38.4012104],[213.23,25.89704305],[213.2,23.81935794],[212.69,41.87287852]],[[213.32,34.32],[213.37,7.59208231],[213.38,131.6],[213.39,11.71591228],[217.25,76.17374455]]]
["bitfinex","SOLUSD",1759190248061,[[213.29,18.59455998],[213.28,38.4012104],[213.23,25.89704305],[213.2,23.81935794],[213.16,37.55450818]],[[213.32,34.32],[213.37,7.59208231],[213.38,131.6],[213.39,11.71591228],[213.51,50.78409667]]]
["bitfinex","SOLUSD",1759190248242,[[213.29,18.59455998],[213.28,38.4012104],[213.23,25.89704305],[213.2,23.81935794],[213.16,37.55450818]],[[213.32,34.32],[213.37,7.59208231],[213.38,131.6],[213.39,11.71591228],[213.45,33.98]]]
["bitfinex","SOLUSD",1759190250163,[[213.29,18.59455998],[213.28,37.7212104],[213.23,25.89704305],[213.2,3.81935794],[213.16,37.55450818]],[[213.31,0.66],[213.32,33.62],[213.36,4.68695043],[213.37,2.90535851],[213.38,131.6]]]
["bitfinex","SOLUSD",1759190250354,[[213.29,18.59455998],[213.28,37.7212104],[213.25,0.68],[213.23,25.89704305],[213.2,3.81935794]],[[213.3,0.66],[213.32,33.62],[213.37,2.90535851],[213.38,131.6],[213.45,37.88633228]]]
["bitfinex","SOLUSD",1759190250546,[[213.29,18.59455998],[213.28,11.7212104],[213.25,0.68],[213.23,25.89704305],[213.2,3.81935794]],[[213.3,0.66],[213.32,33.62],[213.37,2.90535851],[213.38,131.6],[213.4,26.0]]]
["bitfinex","SOLUSD",1759190250740,[[213.29,18.59455998],[213.28,11.7212104],[213.25,26.68],[213.23,25.89704305],[213.2,3.81935794]],[[213.3,0.66],[213.32,33.62],[213.37,2.90535851],[213.38,131.6],[213.4,26.0]]]
["bitfinex","SOLUSD",1759190251268,[[213.29,18.59455998],[213.28,11.7212104],[213.25,26.68],[213.23,25.89704305],[213.2,3.81935794]],[[213.3,0.66],[213.32,33.62],[213.35,4.68715582],[213.37,2.90535851],[213.38,131.6]]]
["bitfinex","SOLUSD",1759190252870,[[213.29,18.59455998],[213.28,11.7212104],[213.26,0.68],[213.25,26.0],[213.23,25.89704305]],[[213.3,0.66],[213.32,33.62],[213.35,4.68715582],[213.37,2.90535851],[213.38,131.6]]]
["bitfinex","SOLUSD",1759190253968,[[213.29,18.59455998],[213.28,11.7212104],[213.25,26.0],[213.23,25.89704305],[188.84,21.34855519]],[[213.33,0.66],[213.36,4.68695134],[213.37,2.90535851],[213.38,131.6],[213.43,13.59559401]]]
["bitfinex","SOLUSD",1759190254266,[[213.29,18.59455998],[213.28,11.7212104],[213.26,0.68],[213.25,26.0],[213.23,25.89704305]],[[213.3,33.5],[213.32,0.66],[213.36,4.68695134],[213.37,2.90535851],[213.38,131.6]]]
["bitfinex","SOLUSD",1759190254568,[[213.29,18.59455998],[213.28,11.7212104],[213.26,0.68],[213.25,26.0],[213.23,25.89704305]],[[213.3,34.16],[213.36,4.68695134],[213.37,2.90535851],[213.38,131.6],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190254769,[[213.29,18.59455998],[213.28,11.7212104],[213.26,0.68],[213.25,26.0],[213.23,25.89704305]],[[213.3,34.16],[213.36,4.68695134],[213.37,2.90535851],[213.38,131.6],[213.49,427.90823837]]]
["bitfinex","SOLUSD",1759190255775,[[213.29,18.59455998],[213.26,0.68],[213.25,37.72283349],[213.23,25.89704305],[188.84,21.34855519]],[[213.3,34.16],[213.34,4.68741016],[213.37,14.62216892],[213.38,131.6],[213.49,427.90823837]]]
["bitfinex","SOLUSD",1759190256065,[[213.29,13.90610764],[213.27,4.68867369],[213.26,0.68],[213.25,37.72283349],[213.23,25.89704305]],[[213.3,34.16],[213.33,4.68763955],[213.37,14.62216892],[213.38,131.6],[213.44,27.33216796]]]
["bitfinex","SOLUSD",1759190256275,[[213.27,4.68867369],[213.26,0.68],[213.25,37.72283349],[213.23,25.89704305],[213.14,34.10006345]],[[213.3,34.16],[213.33,4.68763955],[213.37,14.62216892],[213.38,131.6],[213.44,27.33216796]]]
["bitfinex","SOLUSD",1759190256451,[[213.27,4.68867369],[213.26,0.68],[213.25,37.72283349],[213.23,25.89704305],[213.14,34.10006345]],[[213.29,0.66],[213.3,33.5],[213.33,4.68763955],[213.37,14.62216892],[213.38,131.6]]]
["bitfinex","SOLUSD",1759190256648,[[213.3,26.0],[213.28,0.68],[213.27,30.2098179],[213.23,25.89704305],[213.21,33.46]],[[213.37,14.62216892]]]
["bitfinex","SOLUSD",1759190256649,[[213.3,26.0],[213.28,0.68],[213.27,30.2098179],[213.23,25.89704305],[213.21,33.46]],[[213.37,0.66],[213.39,131.6],[213.43,39.59559401],[213.44,1e-08],[213.45,37.88633228]]]
["bitfinex","SOLUSD",1759190256877,[[213.31,0.68],[213.3,26.0],[213.27,16.41090372],[213.23,25.89704305],[213.21,33.46]],[[213.36,33.46],[213.37,0.66],[213.39,131.6],[213.42,2.90535851],[213.43,26.0]]]
["bitfinex","SOLUSD",1759190257061,[[213.32,0.68],[213.3,26.0],[213.27,16.41090372],[213.23,25.89704305],[213.21,33.46]],[[213.36,34.12],[213.39,131.6],[213.42,2.90535851],[213.43,26.0],[213.45,33.98]]]
["bitfinex","SOLUSD",1759190257256,[[213.32,0.68],[213.3,26.0],[213.27,16.41090372],[213.23,25.89704305],[213.21,33.46]],[[213.36,33.46],[213.39,131.6],[213.4,4.68606487],[213.42,2.90535851],[213.43,37.71384034]]]
["bitfinex","SOLUSD",1759190257574,[[213.33,0.68],[213.3,26.0],[213.27,39.85536379],[213.23,25.89704305],[213.21,33.46]],[[213.36,33.46],[213.39,131.6],[213.4,4.68606487],[213.42,2.90535851],[213.43,11.71384034]]]
["bitfinex","SOLUSD",1759190257745,[[213.35,4.68713381],[213.34,0.68],[213.32,11.71947035],[213.3,26.0],[213.27,23.44446007]],[[213.36,33.46],[213.38,0.66],[213.39,131.6],[213.42,4.68578292],[213.43,14.61919885]]]
["bitfinex","SOLUSD",1759190257954,[[213.35,4.68713381],[213.32,12.39947035],[213.3,26.0],[213.27,37.21337409],[213.19,14.0967507]],[[213.36,33.46],[213.38,0.66],[213.39,131.6],[213.41,4.68584526],[213.43,14.61919885]]]
["bitfinex","SOLUSD",1759190258378,[[213.35,4.68713381],[213.32,12.39947035],[213.3,26.0],[213.27,37.21337409],[213.19,14.0967507]],[[213.36,34.12],[213.39,131.6],[213.41,4.68584526],[213.43,14.61919885],[214.1,52.34921068]]]
["bitfinex","SOLUSD",1759190258575,[[213.35,4.68713381],[213.32,12.39947035],[213.3,26.0],[213.27,37.21337409],[213.19,14.0967507]],[[213.36,34.12],[213.39,131.6],[213.41,4.68584526],[213.43,14.61919885],[213.45,33.98]]]
["bitfinex","SOLUSD",1759190260777,[[213.33,4.68757324],[213.32,12.39947035],[213.3,26.0],[213.27,37.21337409],[213.23,23.44781357]],[[213.36,34.12],[213.39,131.6],[213.4,4.68604457],[213.43,14.61919885],[213.45,59.98]]]
["bitfinex","SOLUSD",1759190261080,[[213.33,4.68757324],[213.32,12.39947035],[213.3,26.0],[213.27,37.21337409],[213.25,2.44962462]],[[213.36,34.12],[213.39,131.6],[213.4,4.68604457],[213.43,14.61919885],[213.45,59.98]]]
["bitfinex","SOLUSD",1759190261278,[[213.33,4.68757324],[213.3,26.68],[213.29,11.720786],[213.27,37.21337409],[213.25,2.44962462]],[[213.35,0.66],[213.36,33.46],[213.39,136.28626784],[213.43,14.61919885],[213.45,59.98]]]
["bitfinex","SOLUSD",1759190261472,[[213.33,4.68757324],[213.32,26.0],[213.3,0.68],[213.29,11.720786],[213.27,37.21337409]],[[213.34,0.66],[213.36,33.46],[213.38,4.68650952],[213.39,136.28626784],[213.43,14.61919885]]]
["bitfinex","SOLUSD",1759190261473,[[213.33,4.68757324],[213.32,26.0],[213.3,0.68],[213.29,11.720786],[213.27,37.21337409]],[[213.34,0.66],[213.36,33.46],[213.38,4.68650952],[213.39,131.6],[213.41,11.71464007]]]
["bitfinex","SOLUSD",1759190261669,[[213.3,4.68823253],[213.29,11.720786],[213.28,0.68],[213.27,37.21337409],[213.03,15.53626939]],[[213.34,0.66],[213.36,33.46],[213.37,4.68669874],[213.39,131.6],[213.4,2.90535851]]]
["bitfinex","SOLUSD",1759190261867,[[213.29,4.6884188],[213.28,0.68],[213.27,39.76891402],[213.26,11.7224568],[213.22,23.44929204]],[[213.33,0.66],[213.36,38.14696669],[213.39,143.31587155],[213.4,2.90535851],[213.44,23.42603195]]]
["bitfinex","SOLUSD",1759190262079,[[213.29,4.6884188],[213.27,13.76891402],[213.26,12.4024568],[213.22,23.44929204],[213.18,63.8508496]],[[213.32,34.1],[213.36,4.68696669],[213.39,143.31587155],[213.4,2.90535851],[213.41,26.0]]]
["bitfinex","SOLUSD",1759190262261,[[213.29,4.6884188],[213.27,13.76891402],[213.26,37.7224568],[213.22,23.44929204],[213.18,63.8508496]],[[213.31,34.12],[213.36,4.68696669],[213.39,143.31587155],[213.4,2.90535851],[213.41,26.0]]]
["bitfinex","SOLUSD",1759190262461,[[213.29,4.6884188],[213.27,14.44891402],[213.26,37.7224568],[213.22,23.44929204],[213.18,63.8508496]],[[213.31,34.12],[213.36,4.68696669],[213.39,143.31587155],[213.4,2.90535851],[213.41,26.0]]]
["bitfinex","SOLUSD",1759190262978,[[213.28,4.68867216],[213.27,14.44891402],[213.26,37.7224568],[213.22,23.44929204],[213.18,59.21641066]],[[213.31,33.46],[213.33,0.66],[213.36,4.68696669],[213.39,143.31587155],[213.4,2.90535851]]]
["bitfinex","SOLUSD",1759190263182,[[213.28,5.36867216],[213.27,13.76891402],[213.26,37.7224568],[213.22,23.44929204],[213.18,59.21641066]],[[213.31,33.46],[213.33,0.66],[213.36,4.68696669],[213.39,143.31587155],[213.4,2.90535851]]]
["bitfinex","SOLUSD",1759190263868,[[213.28,5.36867216],[213.27,13.76891402],[213.26,37.7224568],[213.22,23.44929204],[213.18,59.21641066]],[[213.31,33.46],[213.33,0.66],[213.35,4.68714215],[213.39,143.31587155],[213.4,2.90535851]]]
["bitfinex","SOLUSD",1759190264072,[[213.29,0.68],[213.28,16.41035258],[213.27,13.76891402],[213.26,26.0],[213.22,23.44929204]],[[213.35,0.66],[213.39,131.6],[213.42,11.71413797],[213.44,3.90633229],[213.47,5.41945754]]]
["bitfinex","SOLUSD",1759190264270,[[213.29,0.68],[213.28,16.41035258],[213.27,13.76891402],[213.26,26.0],[213.22,23.44929204]],[[213.34,33.46],[213.35,0.66],[213.38,4.68669202],[213.39,131.6],[213.4,2.90535851]]]
["bitfinex","SOLUSD",1759190264458,[[213.3,0.68],[213.28,16.41035258],[213.27,13.76891402],[213.26,26.0],[213.22,23.44929204]],[[213.34,34.12],[213.38,4.68669202],[213.39,131.6],[213.4,2.90535851],[213.51,239.05714088]]]
["bitfinex","SOLUSD",1759190264858,[[213.3,0.68],[213.28,16.41035258],[213.27,13.76891402],[213.26,26.0],[213.22,23.44929204]],[[213.34,33.46],[213.38,4.68669202],[213.39,131.6],[213.4,2.90535851],[213.51,239.05714088]]]
["bitfinex","SOLUSD",1759190265075,[[213.31,4.68801275],[213.28,12.40168042],[213.27,13.76891402],[213.26,26.0],[213.22,23.44929204]],[[213.33,0.66],[213.34,33.46],[213.36,4.68696229],[213.39,131.6],[213.4,14.62064618]]]
["bitfinex","SOLUSD",1759190265278,[[213.31,4.68801275],[213.28,11.72168042],[213.27,14.44891402],[213.26,26.0],[213.22,23.44929204]],[[213.34,33.46],[213.36,4.68696229],[213.39,131.6],[213.4,14.62064618],[213.87,34.02698694]]]
["bitfinex","SOLUSD",1759190265466,[[213.29,4.68845234],[213.28,11.72168042],[213.27,14.44891402],[213.26,26.0],[213.22,23.44929204]],[[213.32,0.66],[213.34,33.46],[213.35,4.68715901],[213.38,11.71631287],[213.39,131.6]]]
["bitfinex","SOLUSD",1759190266487,[[213.29,4.68845234],[213.28,12.40168042],[213.27,13.76891402],[213.26,26.0],[213.22,23.44929204]],[[213.32,0.66],[213.34,33.46],[213.36,4.68693276],[213.38,11.71631287],[213.39,131.6]]]
["bitfinex","SOLUSD",1759190268577,[[213.29,4.68845234],[213.28,11.72168042],[213.27,13.76891402],[213.26,26.0],[213.22,23.44929204]],[[213.32,0.66],[213.34,33.46],[213.36,4.68693276],[213.38,11.71631287],[213.39,131.6]]]
["bitfinex","SOLUSD",1759190268890,[[213.28,17.09035258],[213.27,13.76891402],[213.26,26.0],[213.22,23.44929204],[211.4,68.04342759]],[[213.32,0.66],[213.34,33.46],[213.36,4.68693276],[213.38,11.71631287],[213.39,131.6]]]
["bitfinex","SOLUSD",1759190269585,[[213.28,17.09035258],[213.27,13.76891402],[213.26,26.0],[213.22,23.44929204],[212.33,20.65289138]],[[213.32,0.66],[213.34,33.46],[213.36,4.68693276],[213.38,11.71631287],[213.39,131.6]]]
["bitfinex","SOLUSD",1759190270087,[[213.28,17.09035258],[213.27,13.76891402],[213.26,26.0],[213.22,23.44929204],[213.16,14.1]],[[213.32,0.66],[213.34,33.46],[213.36,4.68693276],[213.38,11.71631287],[213.39,131.6]]]
["bitfinex","SOLUSD",1759190270282,[[213.28,16.41035258],[213.27,13.76891402],[213.26,26.0],[213.22,23.44929204],[213.16,14.1]],[[213.32,0.66],[213.34,33.46],[213.36,4.68693276],[213.38,11.71631287],[213.39,131.6]]]
["bitfinex","SOLUSD",1759190270476,[[213.3,4.68823253],[213.29,0.68],[213.28,11.72168042],[213.27,13.76891402],[213.26,26.0]],[[213.34,33.46],[213.36,4.68693276],[213.38,11.71631287],[213.39,131.6],[241.24,0.046966]]]
["bitfinex","SOLUSD",1759190270661,[[213.3,4.68823253],[213.29,0.68],[213.28,11.72168042],[213.27,13.76891402],[213.26,26.0]],[[213.33,0.66],[213.34,33.46],[213.36,4.68693276],[213.38,11.71631287],[213.39,131.6]]]
["bitfinex","SOLUSD",1759190273291,[[213.3,4.68823253],[213.29,0.68],[213.28,11.72168042],[213.27,13.76891402],[213.26,26.0]],[[213.33,0.66],[213.34,33.46],[213.36,4.68693276],[213.37,3.15650881],[213.38,11.71631287]]]
["bitfinex","SOLUSD",1759190274164,[[213.28,16.41035258],[213.27,14.43891402],[213.26,26.0],[189.24,7.26523199],[189.07,93.35743802]],[[213.32,0.72],[213.34,33.46],[213.36,4.68693276],[213.37,3.15650881],[213.38,11.71631287]]]
["bitfinex","SOLUSD",1759190274475,[[213.28,17.08035258],[213.27,13.76891402],[213.26,26.0],[212.8,67.82171379],[212.03,96.09692176]],[[213.32,0.72],[213.34,33.46],[213.36,4.68693276],[213.37,3.15650881],[213.38,11.71631287]]]
["bitfinex","SOLUSD",1759190274674,[[213.29,0.67],[213.28,16.41035258],[213.27,13.76891402],[213.26,26.0],[212.8,67.82171379]],[[213.32,0.72],[213.34,33.46],[213.36,4.68693276],[213.37,3.15650881],[213.38,11.71631287]]]
["bitfinex","SOLUSD",1759190274889,[[213.29,0.67],[213.28,16.41035258],[213.27,13.76891402],[213.26,26.0],[212.8,67.82171379]],[[213.34,33.46],[213.36,4.68693276],[213.37,3.15650881],[213.38,11.71631287],[240.94,0.21924322]]]
["bitfinex","SOLUSD",1759190275182,[[213.28,16.41035258],[213.27,13.76891402],[213.26,26.0],[212.8,67.82171379],[188.91,0.25807]],[[213.33,0.72],[213.34,33.46],[213.37,7.84322511],[213.39,134.50535851],[213.41,37.7149788]]]
["bitfinex","SOLUSD",1759190275389,[[213.29,0.67],[213.28,16.41035258],[213.27,13.76891402],[213.26,26.0],[213.1,10.54072617]],[[213.33,0.72],[213.34,33.46],[213.36,3.15650881],[213.37,4.6867163],[213.39,134.50535851]]]
["bitfinex","SOLUSD",1759190275688,[[213.29,0.67],[213.28,16.41035258],[213.27,13.76891402],[213.26,26.0],[213.1,10.54072617]],[[213.33,0.72],[213.34,33.46],[213.37,4.6867163],[213.38,3.15650881],[213.39,134.50535851]]]
["bitfinex","SOLUSD",1759190276791,[[213.3,4.68823253],[213.29,0.67],[213.28,11.72168042],[213.27,13.76891402],[213.26,26.0]],[[213.33,0.72],[213.34,33.46],[213.37,4.6867163],[213.38,3.15650881],[213.39,134.50535851]]]
["bitfinex","SOLUSD",1759190276977,[[213.3,4.68823253],[213.29,0.67],[213.28,11.72168042],[213.27,13.76891402],[213.26,26.0]],[[213.33,0.72],[213.34,33.46],[213.36,4.68692843],[213.38,3.15650881],[213.39,146.22101481]]]
["bitfinex","SOLUSD",1759190277292,[[213.3,4.68823253],[213.29,0.67],[213.28,11.72168042],[213.27,13.76891402],[213.26,26.0]],[[213.34,33.46],[213.36,4.68692843],[213.38,3.15650881],[213.39,146.22101481],[241.24,0.046966]]]
["bitfinex","SOLUSD",1759190277482,[[213.3,4.68823253],[213.29,0.67],[213.28,11.72168042],[213.27,13.76891402],[213.26,26.0]],[[213.33,0.72],[213.34,33.46],[213.36,4.68692843],[213.38,3.15650881],[213.39,146.22101481]]]
["bitfinex","SOLUSD",1759190278196,[[213.31,0.67],[213.28,16.41035258],[213.27,13.76891402],[213.26,26.0],[212.84,77.08551754]],[[213.34,33.46],[213.35,0.72],[213.38,3.15650881],[213.39,131.6],[213.42,15.62077023]]]
["bitfinex","SOLUSD",1759190278392,[[213.31,0.67],[213.28,16.41035258],[213.27,13.76891402],[213.26,26.0],[212.84,77.08551754]],[[213.34,33.46],[213.35,0.72],[213.38,7.84302988],[213.39,131.6],[213.4,2.90535851]]]
["bitfinex","SOLUSD",1759190278573,[[213.31,0.67],[213.28,16.41035258],[213.27,13.76891402],[213.26,26.0],[212.89,34.22875462]],[[213.34,33.46],[213.35,0.72],[213.38,7.84302988],[213.39,131.6],[213.4,2.90535851]]]
["bitfinex","SOLUSD",1759190278771,[[213.31,0.67],[213.28,16.41035258],[213.27,13.76891402],[213.26,26.0],[212.89,34.22875462]],[[213.34,34.18],[213.38,7.84302988],[213.39,131.6],[213.4,2.90535851],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1759190278988,[[213.31,0.67],[213.28,16.41035258],[213.27,13.76891402],[213.26,26.0],[212.89,34.22875462]],[[213.34,34.18],[213.38,3.15650881],[213.39,131.6],[213.4,2.90535851],[215.51,62.81905282]]]
["bitfinex","SOLUSD",1759190279192,[[213.31,0.67],[213.28,16.41035258],[213.27,13.76891402],[213.26,26.0],[212.89,34.22875462]],[[213.34,0.72],[213.37,4.68671138],[213.38,3.15650881],[213.39,131.6],[213.4,2.90535851]]]
["bitfinex","SOLUSD",1759190279492,[[213.3,0.67],[213.28,16.41035258],[213.27,13.76891402],[213.26,26.0],[212.89,34.22875462]],[[213.33,33.38],[213.34,0.72],[213.37,4.68671138],[213.38,3.15650881],[213.39,131.6]]]
["bitfinex","SOLUSD",1759190279691,[[213.3,0.67],[213.28,16.41035258],[213.27,13.76891402],[213.26,26.0],[213.15,23.45723669]],[[213.34,0.72],[213.37,4.68671138],[213.38,3.15650881],[213.39,131.6],[221.33,117.78572404]]]
["bitfinex","SOLUSD",1759190279892,[[213.3,0.67],[213.28,16.41035258],[213.27,13.76891402],[213.26,26.0],[213.15,37.55663747]],[[213.32,33.38],[213.34,0.72],[213.37,4.68671138],[213.38,3.15650881],[213.39,131.6]]]
["bitfinex","SOLUSD",1759190280086,[[213.31,4.68801275],[213.3,0.67],[213.28,11.72168042],[213.27,13.76891402],[213.26,26.0]],[[213.32,33.38],[213.34,0.72],[213.37,4.68671138],[213.38,3.15650881],[213.39,131.6]]]
["bitfinex","SOLUSD",1759190280283,[[213.31,4.68801275],[213.3,0.67],[213.28,11.72168042],[213.27,13.76891402],[213.26,26.0]],[[213.32,33.38],[213.34,0.72],[213.37,7.84322019],[213.39,131.6],[213.47,28.0523816]]]
["bitfinex","SOLUSD",1759190280477,[[213.3,4.68821378],[213.28,11.72168042],[213.27,13.76891402],[213.26,26.0],[213.15,37.55663747]],[[213.32,33.38],[213.36,3.15650881],[213.37,4.68671138],[213.39,131.6],[213.4,11.71518326]]]
["bitfinex","SOLUSD",1759190280673,[[213.3,5.35821378],[213.28,11.72168042],[213.27,13.76891402],[213.26,26.0],[213.15,37.55663747]],[[213.32,33.38],[213.33,0.72],[213.37,4.68671138],[213.38,3.15650881],[213.39,134.50535851]]]
["bitfinex","SOLUSD",1759190280996,[[213.3,5.35821378],[213.28,11.72168042],[213.27,13.76891402],[213.26,26.0],[213.15,37.55663747]],[[213.32,33.38],[213.33,0.72],[213.37,7.84322019],[213.39,134.50535851],[213.65,16.97260362]]]
["bitfinex","SOLUSD",1759190281182,[[213.3,5.35821378],[213.28,11.72168042],[213.27,13.76891402],[213.26,26.0],[213.15,37.55663747]],[[213.32,33.38],[213.33,0.72],[213.36,3.15650881],[213.37,4.68671138],[213.39,134.50535851]]]
["bitfinex","SOLUSD",1759190281367,[[213.3,5.35821378],[213.28,11.72168042],[213.27,13.76891402],[213.26,26.0],[213.15,37.55663747]],[[213.32,33.38],[213.33,0.72],[213.37,4.68671138],[213.38,3.15650881],[213.39,134.50535851]]]
["bitfinex","SOLUSD",1759190281690,[[213.3,5.35821378],[213.28,11.72168042],[213.27,13.76891402],[213.26,26.0],[213.15,37.55663747]],[[213.32,33.38],[213.33,0.72],[213.37,7.84322019],[213.39,134.50535851],[216.44,62.81905282]]]
["bitfinex","SOLUSD",1759190281991,[[213.31,0.67],[213.28,16.41035258],[213.27,13.76891402],[213.26,26.0],[213.15,37.55663747]],[[213.35,0.72],[213.36,3.15650881],[213.39,134.50535851],[213.47,8.0523816],[213.49,20.2]]]
["bitfinex","SOLUSD",1759190282182,[[213.32,0.67],[213.28,16.41035258],[213.27,13.76891402],[213.26,26.0],[213.15,37.55663747]],[[213.34,33.38],[213.35,0.72],[213.38,3.15650881],[213.39,134.50535851],[213.47,8.0523816]]]
["bitfinex","SOLUSD",1759190282389,[[213.32,0.67],[213.28,16.41035258],[213.27,13.76891402],[213.26,26.0],[213.15,37.55663747]],[[213.34,33.38],[213.35,0.72],[213.37,3.15650881],[213.39,134.50535851],[213.47,8.0523816]]]
["bitfinex","SOLUSD",1759190282583,[[213.28,16.41035258],[213.27,13.76891402],[213.26,26.0],[213.15,37.55663747]],[[213.34,33.38],[213.35,0.72],[213.37,3.15650881],[213.39,134.50535851],[213.47,8.0523816]]]
["bitfinex","SOLUSD",1759190282584,[[213.31,0.67],[213.28,16.41035258],[213.27,13.76891402],[213.26,26.0],[213.15,37.55663747]],[[213.35,0.72],[213.36,3.15650881],[213.39,134.50535851],[213.41,26.0],[213.42,3.90633228]]]
["bitfinex","SOLUSD",1759190282784,[[213.31,0.67],[213.28,16.41035258],[213.27,13.76891402],[213.26,26.0],[213.15,23.45723669]],[[213.33,33.38],[213.38,3.15650881],[213.39,134.50535851],[213.41,26.0],[213.42,3.90633228]]]
["bitfinex","SOLUSD",1759190283017,[[213.3,0.67],[213.28,16.41035258],[213.27,13.76891402],[213.26,26.0],[213.16,28.19940077]],[[213.33,33.38],[213.34,0.72],[213.37,3.15650881],[213.38,136.28665704],[213.39,2.90535851]]]
["bitfinex","SOLUSD",1759190283303,[[213.31,0.67],[213.28,16.41035258],[213.27,13.76891402],[213.26,26.0],[213.16,28.19940077]],[[213.33,33.38],[213.34,0.72],[213.37,3.15650881],[213.38,136.28665704],[213.39,2.90535851]]]
["bitfinex","SOLUSD",1759190284600,[[213.28,16.41035258],[213.27,13.76891402],[213.26,26.0],[213.16,28.19940077],[189.33,200.0]],[[213.33,33.38],[213.34,0.72],[213.37,3.15650881],[213.38,136.28665704],[213.39,2.90535851]]]
["bitfinex","SOLUSD",1759190284779,[[213.3,4.68823253],[213.29,0.67],[213.28,11.72168042],[213.27,13.76891402],[213.26,26.0]],[[213.33,33.38],[213.37,7.84333833],[213.38,131.6],[213.39,2.90535851],[213.46,33.79559401]]]
["bitfinex","SOLUSD",1759190284984,[[213.3,4.68823253],[213.29,0.67],[213.28,11.72168042],[213.27,13.76891402],[213.26,26.0]],[[213.33,34.1],[213.37,7.84333833],[213.38,131.6],[213.39,2.90535851],[213.46,33.79559401]]]
["bitfinex","SOLUSD",1759190285601,[[213.3,4.68823253],[213.28,11.72168042],[213.27,13.76891402],[213.26,26.67],[189.36,92.44146006]],[[213.32,0.72],[213.33,33.38],[213.36,4.68693789],[213.37,3.15650881],[213.38,131.6]]]
["bitfinex","SOLUSD",1759190285896,[[213.3,4.68823253],[213.28,11.72168042],[213.27,14.43891402],[213.26,26.0],[213.15,35.17891711]],[[213.31,0.72],[213.33,33.38],[213.36,7.8434467],[213.38,131.6],[213.41,29.90633228]]]
["bitfinex","SOLUSD",1759190286093,[[213.3,4.68823253],[213.28,11.72168042],[213.27,14.43891402],[213.26,26.0],[213.15,35.17891711]],[[213.31,0.72],[213.33,33.38],[213.35,3.15650881],[213.36,4.68693789],[213.38,131.6]]]
["bitfinex","SOLUSD",1759190286299,[[213.3,4.68823253],[213.28,12.39168042],[213.27,13.76891402],[213.26,26.0],[213.15,35.17891711]],[[213.33,34.1],[213.35,3.15650881],[213.36,4.68693789],[213.38,131.6],[214.03,52.34921068]]]
["bitfinex","SOLUSD",1759190286486,[[213.3,4.68823253],[213.28,12.39168042],[213.27,13.76891402],[213.26,26.0],[213.15,35.17891711]],[[213.32,0.72],[213.33,33.38],[213.35,3.15650881],[213.36,4.68693789],[213.38,131.6]]]
["bitfinex","SOLUSD",1759190286998,[[213.29,4.68845234],[213.28,12.39168042],[213.27,13.76891402],[213.26,26.0],[213.18,25.77641066]],[[213.32,0.72],[213.33,33.38],[213.35,3.15650881],[213.36,4.68693789],[213.38,131.6]]]
["bitfinex","SOLUSD",1759190287179,[[213.29,4.68845234],[213.28,12.39168042],[213.27,13.76891402],[213.26,26.0],[213.18,25.77641066]],[[213.32,0.72],[213.33,33.38],[213.35,7.84364385],[213.38,131.6],[215.49,62.81905282]]]
["bitfinex","SOLUSD",1759190287375,[[213.29,16.40958319],[213.27,13.76891402],[213.26,26.0],[213.18,25.77641066],[189.38,0.182087]],[[213.33,33.38],[213.34,3.15650881],[213.37,4.68690373],[213.38,131.6],[215.2,68.05397389]]]
["bitfinex","SOLUSD",1759190287587,[[213.29,17.07958319],[213.27,13.76891402],[213.26,26.0],[213.18,25.77641066],[212.35,73.27753741]],[[213.32,0.72],[213.33,33.38],[213.36,3.15650881],[213.38,131.6],[215.2,68.05397389]]]
["bitfinex","SOLUSD",1759190287588,[[213.29,17.07958319],[213.27,13.76891402],[213.26,26.0],[213.18,25.77641066],[212.35,73.27753741]],[[213.32,0.72],[213.33,33.38],[213.36,3.15650881],[213.38,136.28651732],[213.5,0.2]]]
["bitfinex","SOLUSD",1759190287802,[[213.29,17.07958319],[213.27,13.76891402],[213.26,26.0],[213.18,25.77641066],[212.72,88.8818104]],[[213.32,0.72],[213.33,33.38],[213.35,3.15650881],[213.37,4.68674411],[213.38,131.6]]]
["bitfinex","SOLUSD",1759190287987,[[213.29,17.07958319],[213.27,13.76891402],[213.26,26.0],[213.18,25.77641066],[212.72,88.8818104]],[[213.32,0.72],[213.33,33.38],[213.36,3.15650881],[213.37,4.68674411],[213.38,131.6]]]
["bitfinex","SOLUSD",1759190288177,[[213.29,17.07958319],[213.27,13.76891402],[213.26,26.0],[213.18,25.77641066],[212.72,88.8818104]],[[213.32,0.72],[213.33,33.38],[213.35,3.15650881],[213.37,4.68674411],[213.38,131.6]]]
["bitfinex","SOLUSD",1759190288376,[[213.29,17.07958319],[213.27,13.76891402],[213.26,26.0],[213.18,25.77641066],[213.08,80.2]],[[213.32,0.72],[213.33,33.38],[213.36,3.15650881],[213.37,4.68674411],[213.38,131.6]]]
["bitfinex","SOLUSD",1759190288577,[[213.29,17.07958319],[213.27,13.76891402],[213.26,26.0],[213.18,25.77641066],[213.08,80.2]],[[213.32,0.72],[213.33,33.38],[213.35,3.15650881],[213.36,4.6869164],[213.38,131.6]]]
["bitfinex","SOLUSD",1759190290005,[[213.29,5.35845234],[213.27,13.76891402],[213.26,37.72226433],[213.18,25.77641066],[213.08,80.2]],[[213.32,0.72],[213.33,33.38],[213.35,7.84364873],[213.38,131.6],[240.51,0.044]]]
["bitfinex","SOLUSD",1759190290177,[[213.29,5.35845234],[213.27,13.76891402],[213.26,37.72226433],[213.18,25.77641066],[213.08,80.2]],[[213.32,0.72],[213.33,33.38],[213.34,3.15650881],[213.35,4.68713992],[213.38,131.6]]]
["bitfinex","SOLUSD",1759190290500,[[213.29,5.35845234],[213.27,13.76891402],[213.26,37.72226433],[213.18,25.77641066],[213.15,49.27891711]],[[213.32,0.72],[213.33,33.38],[213.35,4.68713992],[213.37,3.15650881],[213.38,131.6]]]
["bitfinex","SOLUSD",1759190290687,[[213.29,5.35845234],[213.27,13.76891402],[213.26,37.72226433],[213.18,25.77641066],[213.15,49.27891711]],[[213.32,0.72],[213.33,33.38],[213.35,4.68713992],[213.36,3.15650881],[213.38,131.6]]]
["bitfinex","SOLUSD",1759190290879,[[213.29,5.35845234],[213.27,13.76891402],[213.26,37.72226433],[213.18,25.77641066],[213.15,49.27891711]],[[213.32,0.72],[213.33,33.38],[213.35,4.68713992],[213.38,131.6]]]
["bitfinex","SOLUSD",1759190290880,[[213.29,5.35845234],[213.27,13.76891402],[213.26,37.72226433],[213.18,25.77641066],[213.15,49.27891711]],[[213.32,0.72],[213.33,33.38],[213.35,7.84364873],[213.38,131.6],[240.94,0.21924322]]]
["bitfinex","SOLUSD",1759190291180,[[213.29,5.35845234],[213.27,13.76891402],[213.26,37.72226433],[213.18,25.77641066],[213.15,49.27891711]],[[213.32,0.72],[213.33,33.38],[213.34,3.15650881],[213.35,4.68713992],[213.38,143.31622134]]]
["bitfinex","SOLUSD",1759190291381,[[213.29,5.35845234],[213.27,13.76891402],[213.26,37.72226433],[213.18,25.77641066],[213.15,49.27891711]],[[213.32,0.72],[213.33,33.38],[213.35,4.68713992],[213.38,143.31622134]]]
["bitfinex","SOLUSD",1759190291382,[[213.29,5.35845234],[213.27,13.76891402],[213.26,37.72226433],[213.18,25.77641066],[213.15,49.27891711]],[[213.32,0.72],[213.33,33.38],[213.35,4.68713992],[213.37,3.15650881],[213.38,143.31622134]]]
["bitfinex","SOLUSD",1759190291594,[[213.29,5.35845234],[213.27,13.76891402],[213.26,37.72226433],[213.18,25.77641066],[213.15,49.27891711]],[[213.32,0.72],[213.33,33.38],[213.35,4.68713992],[213.36,3.15650881],[213.38,143.31622134]]]
["bitfinex","SOLUSD",1759190291795,[[213.29,5.35845234],[213.27,13.76891402],[213.26,37.72226433],[213.18,25.77641066],[213.15,49.27891711]],[[213.32,0.72],[213.33,33.38],[213.35,7.84364873],[213.38,143.31622134],[240.94,0.21924322]]]
["bitfinex","SOLUSD",1759190291997,[[213.29,4.68845234],[213.28,11.72159343],[213.27,13.76891402],[213.26,26.0],[213.18,25.77641066]],[[213.33,33.38],[213.34,3.15650881],[213.36,4.68692625],[213.38,143.31622134],[214.43,83.7587371]]]
["bitfinex","SOLUSD",1759190292310,[[213.29,16.40958319],[213.27,13.76891402],[213.26,26.0],[213.18,25.77641066],[189.24,7.26523199]],[[213.33,34.1],[213.35,3.15650881],[213.38,136.28655705],[213.41,37.71470237],[214.43,83.7587371]]]
["bitfinex","SOLUSD",1759190292510,[[213.3,0.67],[213.29,16.40958319],[213.27,13.76891402],[213.26,26.0],[213.18,25.77641066]],[[213.33,34.1],[213.37,3.15650881],[213.38,136.28655705],[213.4,6.81169079],[213.41,37.71470237]]]
["bitfinex","SOLUSD",1759190292681,[[213.3,0.67],[213.29,16.40958319],[213.27,13.76891402],[213.26,26.0],[213.18,25.77641066]],[[213.33,34.1],[213.36,3.15650881],[213.38,136.28655705],[213.4,6.81169079],[213.41,37.71470237]]]
["bitfinex","SOLUSD",1759190292881,[[213.3,0.67],[213.29,16.40958319],[213.27,13.76891402],[213.26,26.0],[213.18,25.77641066]],[[213.33,34.1],[213.35,3.15650881],[213.38,136.28655705],[213.4,6.81169079],[213.41,37.71470237]]]
["bitfinex","SOLUSD",1759190293095,[[213.3,0.67],[213.29,16.40958319],[213.27,13.76891402],[213.26,26.0],[213.18,25.77641066]],[[213.33,34.1],[213.37,7.84326523],[213.38,131.6],[213.4,6.81169079],[213.41,37.71470237]]]
["bitfinex","SOLUSD",1759190293384,[[213.29,16.40958319],[213.27,13.76891402],[213.26,26.0],[213.18,25.77641066],[189.33,200.0]],[[213.33,33.38],[213.36,7.84345262],[213.38,131.6],[213.39,11.71567363],[213.4,6.81169079]]]
["bitfinex","SOLUSD",1759190293586,[[213.29,17.07958319],[213.27,13.76891402],[213.26,26.0],[213.18,25.77641066],[210.51,52.34109815]],[[213.32,0.72],[213.33,33.38],[213.35,3.15650881],[213.36,4.68694381],[213.38,131.6]]]
["bitfinex","SOLUSD",1759190293885,[[213.29,17.07958319],[213.27,13.76891402],[213.26,26.0],[213.18,25.77641066],[213.15,51.65663747]],[[213.32,0.72],[213.33,33.38],[213.35,3.15650881],[213.36,4.68694381],[213.38,131.6]]]
["bitfinex","SOLUSD",1759190295207,[[213.29,17.07958319],[213.27,13.76891402],[213.26,26.0],[213.18,25.77641066],[213.15,51.65663747]],[[213.32,0.72],[213.33,33.38],[213.35,7.84365407],[213.38,131.6],[240.94,0.21924322]]]
["bitfinex","SOLUSD",1759190295392,[[213.29,17.07958319],[213.27,13.76891402],[213.26,26.0],[213.18,25.77641066],[213.15,51.65663747]],[[213.32,0.72],[213.33,33.38],[213.34,3.15650881],[213.35,4.68714526],[213.38,131.6]]]
["bitfinex","SOLUSD",1759190295595,[[213.29,17.07958319],[213.27,13.76891402],[213.26,26.0],[213.18,25.77641066],[213.15,51.65663747]],[[213.32,0.72],[213.33,33.38],[213.35,4.68714526],[213.37,3.15650881],[213.38,131.6]]]
["bitfinex","SOLUSD",1759190295790,[[213.3,0.67],[213.29,16.40958319],[213.27,13.76891402],[213.26,26.0],[213.18,25.77641066]],[[213.34,0.72],[213.36,3.15650881],[213.38,131.6],[240.94,0.21924322],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1759190295988,[[213.31,0.67],[213.29,16.40958319],[213.27,13.76891402],[213.26,26.0],[213.18,25.77641066]],[[213.33,33.38],[213.34,0.72],[213.35,3.15650881],[213.38,131.6],[240.94,0.21924322]]]
["bitfinex","SOLUSD",1759190296203,[[213.29,17.07958319],[213.27,13.76891402],[213.26,26.0],[213.18,25.77641066],[213.0,33.8]],[[213.33,34.1],[213.36,4.68697485],[213.37,3.15650881],[213.38,131.6],[240.94,0.21924322]]]
["bitfinex","SOLUSD",1759190296404,[[213.29,16.40958319],[213.28,0.67],[213.27,13.76891402],[213.26,26.0],[213.18,25.77641066]],[[213.32,0.72],[213.33,33.38],[213.35,3.15650881],[213.36,4.68697485],[213.38,131.6]]]
["bitfinex","SOLUSD",1759190296907,[[213.29,17.07958319],[213.27,13.76891402],[213.26,26.0],[213.18,25.77641066],[213.08,84.899]],[[213.32,0.72],[213.33,33.38],[213.35,3.15650881],[213.36,4.68697485],[213.38,131.6]]]
["bitfinex","SOLUSD",1759190297104,[[213.29,4.68845234],[213.27,14.43891402],[213.26,37.72223157],[213.18,25.77641066],[213.08,80.2]],[[213.31,0.72],[213.33,33.38],[213.35,3.15650881],[213.36,4.68697485],[213.38,131.6]]]
["bitfinex","SOLUSD",1759190297305,[[213.28,4.68867216],[213.27,13.76891402],[213.26,37.72223157],[213.18,25.77641066],[213.08,80.2]],[[213.33,33.38],[213.35,3.15650881],[213.36,4.68697485],[213.38,131.6],[240.94,0.21924322]]]
["bitfinex","SOLUSD",1759190297488,[[213.28,5.35867216],[213.26,37.72223157],[213.18,25.77641066],[213.08,80.2],[189.24,7.26523199]],[[213.33,34.1],[213.35,3.15650881],[213.36,4.68697485],[213.38,131.6],[240.94,0.21924322]]]
["bitfinex","SOLUSD",1759190297801,[[213.29,0.67],[213.28,16.41035258],[213.26,26.0],[213.18,25.77641066],[213.08,80.2]],[[213.33,34.1],[213.35,3.15650881],[213.36,4.68697485],[213.38,131.6],[213.46,21.64797561]]]
["bitfinex","SOLUSD",1759190298003,[[213.28,16.41035258],[213.26,26.0],[213.18,25.77641066],[213.08,84.899],[189.24,7.26523199]],[[213.33,34.1],[213.35,3.15650881],[213.36,4.68697485],[213.38,131.6],[213.46,41.64797561]]]
["bitfinex","SOLUSD",1759190298309,[[213.3,0.67],[213.28,16.41035258],[213.26,26.0],[213.18,25.77641066],[213.08,84.899]],[[213.33,34.1],[213.35,3.15650881],[213.36,4.68697485],[213.38,131.6],[213.46,41.64797561]]]
["bitfinex","SOLUSD",1759190298503,[[213.3,0.67],[213.28,16.41035258],[213.26,26.0],[213.25,25.89534281],[213.18,25.77641066]],[[213.33,33.38],[213.35,3.15650881],[213.38,131.6],[213.4,3.90633228],[213.42,11.71446062]]]
["bitfinex","SOLUSD",1759190298709,[[213.3,0.67],[213.28,16.41035258],[213.26,26.0],[213.25,25.89534281],[213.18,25.77641066]],[[213.33,33.38],[213.36,0.72],[213.37,3.15650881],[213.38,131.6],[213.39,2.90535851]]]
["bitfinex","SOLUSD",1759190298894,[[213.3,0.67],[213.28,16.41035258],[213.26,26.0],[213.25,25.89534281],[213.18,25.77641066]],[[213.33,33.38],[213.37,3.15650881],[213.38,131.6],[213.39,2.90535851]]]
["bitfinex","SOLUSD",1759190298895,[[213.3,0.67],[213.28,16.41035258],[213.26,26.0],[213.25,25.89534281],[213.18,25.77641066]],[[213.33,33.38],[213.35,3.87650881],[213.38,131.6],[213.39,2.90535851],[213.51,254.62244244]]]
["bitfinex","SOLUSD",1759190299099,[[213.31,0.67],[213.28,16.41035258],[213.26,26.0],[213.25,25.89534281],[213.21,33.38]],[[213.37,3.15650881],[213.38,132.32],[213.41,29.90633228],[213.42,14.61981913],[213.44,5.21945755]]]
["bitfinex","SOLUSD",1759190299305,[[213.31,0.67],[213.28,16.41035258],[213.27,14.28859672],[213.26,26.0],[213.25,2.44962462]],[[213.36,36.53650881],[213.38,132.32],[213.4,4.68604324],[213.41,29.90633228],[213.42,11.71446062]]]
["bitfinex","SOLUSD",1759190299488,[[213.32,16.40727544],[213.31,0.67],[213.3,26.0],[213.27,14.28859672],[213.25,2.44962462]],[[213.36,33.38],[213.37,3.15650881],[213.38,132.32],[213.4,4.68604324],[213.41,29.90633228]]]
["bitfinex","SOLUSD",1759190299687,[[213.33,0.67],[213.32,16.40727544],[213.3,26.0],[213.27,14.28859672],[213.25,2.44962462]],[[213.36,37.25650881],[213.38,131.6],[213.4,4.68604324],[213.41,29.90633228],[241.24,0.046966]]]
["bitfinex","SOLUSD",1759190299890,[[213.35,26.0],[213.33,0.67],[213.32,16.40727544],[213.3,26.0],[213.27,14.28859672]],[[213.37,3.15650881],[213.42,3.90633228],[213.43,0.72],[213.44,1e-08],[213.45,5.41945754]]]
["bitfinex","SOLUSD",1759190300089,[[213.36,0.67],[213.35,26.0],[213.32,16.40727544],[213.27,14.28859672],[213.25,4.63443894]],[[213.39,33.38],[213.43,3.16179478],[213.44,1e-08],[213.45,0.92],[213.46,0.2]]]
["bitfinex","SOLUSD",1759190300308,[[213.35,26.0],[213.32,16.40727544],[213.28,2.44920225],[213.27,14.28859672],[213.25,4.63443894]],[[213.39,33.38],[213.43,3.16179478],[213.44,1e-08],[213.45,4.88498204],[213.46,0.2]]]
["bitfinex","SOLUSD",1759190300503,[[213.36,0.67],[213.35,26.0],[213.32,16.40727544],[213.28,2.44920225],[213.27,14.28859672]],[[213.39,33.38],[213.41,0.72],[213.44,7.84695936],[213.45,0.2],[213.46,2.0575329]]]
["bitfinex","SOLUSD",1759190300703,[[213.35,26.0],[213.32,16.40727544],[213.28,2.44920225],[213.27,14.28859672],[213.23,14.09476379]],[[213.39,34.1],[213.44,7.84695936],[213.45,0.2],[213.46,2.0575329],[213.47,11.91148654]]]
["bitfinex","SOLUSD",1759190300908,[[213.35,26.0],[213.32,16.40727544],[213.28,2.44920225],[213.27,14.28859672],[213.23,14.09476379]],[[213.39,33.38],[213.44,7.84695936],[213.45,0.2],[213.46,2.0575329],[213.47,11.91148654]]]
["bitfinex","SOLUSD",1759190301098,[[213.35,26.67],[213.32,16.40727544],[213.28,2.44920225],[213.27,14.28859672],[213.23,14.09476379]],[[213.39,34.1],[213.44,7.84695936],[213.45,0.2],[213.46,2.0575329],[213.47,11.91148654]]]
["bitfinex","SOLUSD",1759190301614,[[213.36,4.68691413],[213.35,26.67],[213.32,23.43896493],[213.28,2.44920225],[213.27,14.28859672]],[[213.39,34.1],[213.43,3.16179478],[213.44,4.68516458],[213.45,0.2],[213.46,2.0575329]]]
["bitfinex","SOLUSD",1759190301815,[[213.36,4.68691413],[213.35,26.67],[213.32,23.43896493],[213.28,2.44920225],[213.27,14.28859672]],[[213.39,34.1],[213.44,4.68516458],[213.45,3.36179478],[213.46,2.0575329],[213.5,39.79559401]]]
["bitfinex","SOLUSD",1759190302511,[[213.36,4.68691413],[213.35,26.67],[213.32,23.43896493],[213.28,2.44920225],[213.27,14.28859672]],[[213.39,34.1],[213.44,1e-08],[213.45,3.36179478],[213.46,2.0575329],[213.5,39.79559401]]]
["bitfinex","SOLUSD",1759190302719,[[213.36,16.40419946],[213.35,26.0],[213.33,0.7],[213.32,23.43896493],[213.28,2.44920225]],[[213.38,0.68],[213.39,33.38],[213.43,4.68537801],[213.44,1e-08],[213.45,3.36179478]]]
["bitfinex","SOLUSD",1759190303403,[[213.36,16.40419946],[213.35,26.0],[213.34,0.7],[213.32,23.43896493],[213.28,2.44920225]],[[213.38,0.68],[213.39,33.38],[213.43,4.68537801],[213.44,1e-08],[213.45,3.36179478]]]
["bitfinex","SOLUSD",1759190303792,[[213.36,16.40419946],[213.35,26.0],[213.34,0.7],[213.32,23.43896493],[213.28,2.44920225]],[[213.39,33.38],[213.44,4.68516616],[213.45,3.36179478],[213.9,34.02698694],[241.25,0.193]]]
["bitfinex","SOLUSD",1759190304005,[[213.36,16.40419946],[213.35,26.0],[213.34,0.7],[213.32,23.43896493],[213.28,2.44920225]],[[213.39,34.06],[213.44,4.68516616],[213.45,3.36179478],[213.9,34.02698694],[214.36,73.28889496]]]
["bitfinex","SOLUSD",1759190304412,[[213.36,16.40419946],[213.35,26.0],[213.34,0.7],[213.32,23.43896493],[213.28,2.44920225]],[[213.39,34.06],[213.44,4.68516616],[213.45,3.36179478],[213.46,0.2],[213.9,34.02698694]]]
["bitfinex","SOLUSD",1759190304620,[[213.36,16.40419946],[213.35,26.0],[213.34,0.7],[213.32,23.43896493],[213.28,2.44920225]],[[213.39,34.06],[213.44,4.68516616],[213.45,3.36179478],[213.46,2.0575329],[213.9,34.02698694]]]
["bitfinex","SOLUSD",1759190304812,[[213.36,16.40419946],[213.35,26.0],[213.34,0.7],[213.32,23.43896493],[213.28,2.44920225]],[[213.39,34.06],[213.44,4.68516616],[213.45,3.36179478],[213.46,2.0575329],[213.49,4.10633228]]]
["bitfinex","SOLUSD",1759190305625,[[213.26,4.68889341],[213.25,0.7],[213.14,20.0],[213.13,24.54072617],[213.1,0.1]],[[213.38,2.5375329],[213.39,38.06635039],[213.41,26.0],[213.42,13.59559401],[213.43,3.16179478]]]
["bitfinex","SOLUSD",1759190305925,[[213.23,11.72398752],[213.22,0.7],[213.14,14.10006345],[213.1,0.1],[213.09,20.1]],[[213.35,1.8575329],[213.36,26.0],[213.37,0.68],[213.38,3.16179478],[213.39,49.78198842]]]
["bitfinex","SOLUSD",1759190306109,[[213.23,11.72398752],[213.22,0.7],[213.2,2.45042708],[213.14,26.16],[213.12,20.0]],[[213.34,34.04],[213.35,1.8575329],[213.36,26.0],[213.37,3.16179478],[213.38,13.59559401]]]
["bitfinex","SOLUSD",1759190306419,[[213.23,11.72398752],[213.22,26.7],[213.2,2.45042708],[213.14,26.16],[213.1,34.20337776]],[[213.33,0.68],[213.34,33.36],[213.35,5.01932768],[213.36,26.0],[213.38,13.59559401]]]
["bitfinex","SOLUSD",1759190306590,[[213.23,11.72398752],[213.22,26.7],[213.2,2.45042708],[213.14,26.16],[213.1,34.20337776]],[[213.34,33.36],[213.35,5.01932768],[213.36,26.0],[213.38,13.59559401],[213.39,24.06398104]]]
["bitfinex","SOLUSD",1759190306789,[[213.23,30.6897716],[213.22,0.7],[213.2,14.17611394],[213.14,26.16],[213.1,34.20337776]],[[213.33,3.84179478],[213.34,33.36],[213.35,1.8575329],[213.36,26.0],[213.37,3.90633228]]]
["bitfinex","SOLUSD",1759190307025,[[213.23,30.6897716],[213.22,0.7],[213.2,14.17611394],[213.14,26.16],[213.12,20.0]],[[213.32,5.36779298],[213.33,3.16179478],[213.34,45.07865746],[213.35,1.8575329],[213.36,26.0]]]
["bitfinex","SOLUSD",1759190307222,[[213.23,30.6897716],[213.22,0.7],[213.2,40.17611394],[213.14,26.16],[213.12,20.0]],[[213.31,0.68],[213.32,4.68779298],[213.33,3.16179478],[213.34,45.07865746],[213.35,1.8575329]]]
["bitfinex","SOLUSD",1759190307419,[[213.23,30.6897716],[213.22,0.7],[213.2,14.17611394],[213.14,26.16],[213.1,34.20337776]],[[213.31,0.68],[213.32,4.68779298],[213.33,3.16179478],[213.34,45.07865746],[213.35,1.8575329]]]
["bitfinex","SOLUSD",1759190307720,[[213.23,31.3897716],[213.2,14.17611394],[213.16,3.81808454],[213.14,26.16],[213.1,34.20337776]],[[213.3,0.68],[213.32,4.68779298],[213.33,3.16179478],[213.34,45.07865746],[213.35,1.8575329]]]
["bitfinex","SOLUSD",1759190308020,[[213.23,31.3897716],[213.2,14.17611394],[213.16,3.81808454],[213.14,26.16],[213.1,34.20337776]],[[213.29,34.04],[213.32,4.68779298],[213.33,3.16179478],[213.34,11.71865746],[213.35,1.8575329]]]
["bitfinex","SOLUSD",1759190308312,[[213.23,31.3897716],[213.2,14.17611394],[213.16,3.81808454],[213.14,26.16],[213.1,34.20337776]],[[213.29,34.04],[213.31,4.68802775],[213.33,3.16179478],[213.34,11.71865746],[213.35,1.8575329]]]
["bitfinex","SOLUSD",1759190308510,[[213.23,31.3897716],[213.2,14.17611394],[213.16,3.81808454],[213.14,46.16],[213.1,14.20337776]],[[213.29,34.04],[213.31,4.68802775],[213.33,3.16179478],[213.34,11.71865746],[213.35,1.8575329]]]
["bitfinex","SOLUSD",1759190308690,[[213.23,31.3897716],[213.2,14.17611394],[213.16,3.81808454],[213.14,26.16],[213.11,20.0]],[[213.29,34.04],[213.3,4.68829574],[213.33,3.16179478],[213.34,11.71865746],[213.35,1.8575329]]]
["bitfinex","SOLUSD",1759190308894,[[213.23,5.3897716],[213.2,14.17611394],[213.16,3.81808454],[213.14,26.16],[213.11,20.0]],[[213.28,0.68],[213.29,38.04846134],[213.33,3.16179478],[213.34,11.71865746],[213.35,1.8575329]]]
["bitfinex","SOLUSD",1759190309208,[[213.22,4.68996814],[213.21,0.7],[213.2,40.17611394],[213.11,20.0],[213.1,47.56337776]],[[213.27,0.68],[213.29,38.04846134],[213.32,13.5771515],[213.33,3.16179478],[213.55,47.08730267]]]
["bitfinex","SOLUSD",1759190309413,[[213.22,4.68996814],[213.2,40.17611394],[213.14,3.78399784],[213.11,20.0],[213.1,47.56337776]],[[213.26,0.68],[213.29,38.04846134],[213.31,3.16179478],[213.32,13.5771515],[213.36,29.90633228]]]
["bitfinex","SOLUSD",1759190309614,[[213.22,4.68996814],[213.2,40.87611394],[213.14,3.78399784],[213.11,20.0],[213.1,47.56337776]],[[213.25,0.68],[213.29,38.04846134],[213.31,3.16179478],[213.32,13.5771515],[213.36,29.90633228]]]
["bitfinex","SOLUSD",1759190309810,[[213.22,4.68996814],[213.2,40.87611394],[213.14,3.78399784],[213.11,20.0],[213.1,47.56337776]],[[213.24,33.36],[213.25,0.68],[213.29,4.68846134],[213.31,3.16179478],[213.32,13.5771515]]]
["bitfinex","SOLUSD",1759190310515,[[213.22,0.7],[213.21,4.69021152],[213.2,40.17611394],[213.14,3.78399784],[213.11,20.0]],[[213.24,33.36],[213.27,0.68],[213.29,4.68846134],[213.31,3.16179478],[213.32,13.5771515]]]
["bitfinex","SOLUSD",1759190310739,[[213.22,14.77557156],[213.21,4.69021152],[213.2,40.17611394],[213.14,3.78399784],[213.11,20.0]],[[213.24,33.36],[213.29,4.68846134],[213.31,3.16179478],[213.32,13.5771515],[213.44,13.91171774]]]
["bitfinex","SOLUSD",1759190310902,[[213.22,14.77557156],[213.21,4.69021152],[213.2,40.17611394],[213.14,3.78399784],[213.11,20.0]],[[213.24,33.36],[213.26,0.68],[213.29,4.68846134],[213.31,3.16179478],[213.32,13.5771515]]]
["bitfinex","SOLUSD",1759190311104,[[213.22,0.7],[213.21,4.69021152],[213.2,40.17611394],[213.14,3.78399784],[213.11,20.0]],[[213.24,33.36],[213.26,0.68],[213.29,4.68846134],[213.31,3.16179478],[213.32,13.5771515]]]
["bitfinex","SOLUSD",1759190311517,[[213.23,4.6897716],[213.22,0.7],[213.2,40.17611394],[213.14,3.78399784],[213.11,20.0]],[[213.24,33.36],[213.26,0.68],[213.29,4.68846134],[213.31,3.16179478],[213.32,13.5771515]]]
["bitfinex","SOLUSD",1759190313024,[[213.23,4.6897716],[213.22,0.7],[213.2,40.17611394],[213.14,3.78399784],[213.11,20.0]],[[213.24,33.36],[213.26,0.68],[213.31,3.16179478],[213.32,13.5771515]]]
["bitfinex","SOLUSD",1759190313025,[[213.23,4.6897716],[213.22,0.7],[213.2,40.17611394],[213.14,3.78399784],[213.11,20.0]],[[213.24,33.36],[213.26,0.68],[213.3,4.68826214],[213.31,3.16179478],[213.32,13.5771515]]]
["bitfinex","SOLUSD",1759190313520,[[213.23,4.6897716],[213.22,0.7],[213.2,40.17611394],[213.14,3.78399784],[213.11,20.0]],[[213.24,33.36],[213.26,0.68],[213.29,4.68850223],[213.32,13.5771515],[240.51,0.044]]]
["bitfinex","SOLUSD",1759190313723,[[213.23,4.6897716],[213.22,0.7],[213.2,40.17611394],[213.14,3.78399784],[213.11,20.0]],[[213.24,33.36],[213.26,0.68],[213.29,4.68850223],[213.32,13.5771515],[216.09,52.34921068]]]
["bitfinex","SOLUSD",1759190313919,[[213.23,4.6897716],[213.22,0.7],[213.2,40.17611394],[213.14,3.78399784],[213.11,20.0]],[[213.24,33.36],[213.26,0.68],[213.29,4.68850223],[213.32,13.5771515],[214.12,45.66325812]]]
["bitfinex","SOLUSD",1759190314109,[[213.23,4.6897716],[213.22,0.7],[213.2,40.17611394],[213.14,3.78399784],[213.11,20.0]],[[213.24,33.36],[213.26,0.68],[213.29,4.68850223],[213.32,13.5771515],[214.0,20.0]]]
["bitfinex","SOLUSD",1759190315328,[[213.23,4.6897716],[213.22,0.7],[213.2,40.17611394],[213.14,3.78399784],[213.11,20.0]],[[213.24,33.36],[213.26,0.68],[213.29,4.68850223],[213.32,13.5771515],[213.54,34.0]]]
["bitfinex","SOLUSD",1759190315626,[[213.23,4.6897716],[213.22,15.11946257],[213.2,40.17611394],[213.14,3.78399784],[213.11,20.0]],[[213.24,33.36],[213.26,0.68],[213.29,4.68850223],[213.32,13.5771515],[213.41,0.19894232]]]
["bitfinex","SOLUSD",1759190315925,[[213.23,4.6897716],[213.22,15.11946257],[213.2,40.17611394],[213.14,3.78399784],[213.11,34.10404081]],[[213.24,33.36],[213.26,0.68],[213.29,4.68850223],[213.31,3.14741441],[213.32,13.5771515]]]
["bitfinex","SOLUSD",1759190317026,[[213.23,4.6897716],[213.22,14.41946257],[213.2,40.17611394],[213.14,3.78399784],[213.11,34.10404081]],[[213.24,33.36],[213.26,0.68],[213.31,7.83560874],[213.32,13.5771515],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1759190317206,[[213.23,4.6897716],[213.22,14.41946257],[213.21,0.7],[213.2,40.17611394],[213.17,37.05009817]],[[213.24,33.36],[213.26,0.68],[213.32,13.5771515],[241.1,8.53135816],[241.24,0.046966]]]
["bitfinex","SOLUSD",1759190317522,[[213.23,4.6897716],[213.22,14.41946257],[213.21,0.7],[213.2,40.17611394],[213.17,37.05009817]],[[213.24,33.36],[213.26,0.68],[213.31,3.14443965],[213.32,13.5771515],[241.1,8.53135816]]]
["bitfinex","SOLUSD",1759190317719,[[213.23,4.6897716],[213.22,14.41946257],[213.21,0.7],[213.2,40.17611394],[213.17,37.05009817]],[[213.24,33.36],[213.26,0.68],[213.31,3.14443965],[213.32,13.5771515],[217.91,83.7587371]]]
["bitfinex","SOLUSD",1759190318328,[[213.23,4.6897716],[213.22,14.41946257],[213.21,0.7],[213.2,40.17611394],[213.17,37.05009817]],[[213.24,33.36],[213.26,0.68],[213.28,4.68867718],[213.31,3.14443965],[213.32,13.5771515]]]
["bitfinex","SOLUSD",1759190319232,[[213.22,19.10945294],[213.21,0.7],[213.2,40.17611394],[213.17,37.05009817],[213.1,33.46]],[[213.24,34.04],[213.27,4.68895357],[213.29,1.8575329],[213.31,3.14443965],[213.32,11.7196186]]]
["bitfinex","SOLUSD",1759190319528,[[213.22,19.10945294],[213.21,0.7],[213.2,40.17611394],[213.17,37.05009817],[213.14,3.6597871]],[[213.24,33.36],[213.26,0.68],[213.27,4.68895357],[213.29,1.8575329],[213.31,3.14443965]]]
["bitfinex","SOLUSD",1759190319824,[[213.22,19.10945294],[213.21,0.7],[213.2,40.17611394],[213.17,37.05009817],[213.14,3.6597871]],[[213.24,33.36],[213.25,0.68],[213.27,4.68895357],[213.29,1.8575329],[213.31,3.14443965]]]
["bitfinex","SOLUSD",1759190321327,[[213.22,19.10945294],[213.21,0.7],[213.2,40.17611394],[213.17,37.05009817],[188.84,21.34855519]],[[213.24,33.36],[213.27,4.68895357],[213.29,1.8575329],[213.31,3.14443965],[240.51,0.044]]]
["bitfinex","SOLUSD",1759190321508,[[213.22,19.10945294],[213.21,0.7],[213.2,40.17611394],[213.17,37.05009817],[212.98,15.13972617]],[[213.24,33.36],[213.25,0.68],[213.27,4.68895357],[213.29,1.8575329],[213.31,3.14443965]]]
["bitfinex","SOLUSD",1759190321713,[[213.22,19.10945294],[213.21,0.7],[213.2,40.17611394],[213.17,37.05009817],[212.99,10.44072617]],[[213.24,33.36],[213.25,0.68],[213.27,4.68895357],[213.29,1.8575329],[213.31,3.14443965]]]
["bitfinex","SOLUSD",1759190321911,[[213.22,19.80945294],[213.2,40.17611394],[213.17,37.05009817],[212.99,10.44072617],[212.89,80.1]],[[213.24,33.36],[213.25,0.68],[213.27,4.68895357],[213.29,1.8575329],[213.31,3.14443965]]]
["bitfinex","SOLUSD",1759190322111,[[213.22,19.10945294],[213.21,0.7],[213.2,40.17611394],[213.17,37.05009817],[212.99,10.44072617]],[[213.24,33.36],[213.25,0.68],[213.27,4.68895357],[213.29,1.8575329],[213.31,3.14443965]]]
["bitfinex","SOLUSD",1759190322308,[[213.22,19.10945294],[213.21,0.7],[213.2,37.72568686],[213.17,37.05009817],[212.99,10.44072617]],[[213.24,33.36],[213.25,0.68],[213.27,4.68895357],[213.29,1.8575329],[213.31,3.14443965]]]
["bitfinex","SOLUSD",1759190322830,[[213.22,14.41946257],[213.21,0.7],[213.2,37.72568686],[213.17,37.05009817],[213.13,3.73188454]],[[213.24,33.36],[213.25,0.68],[213.27,4.68895357],[213.29,1.8575329],[213.3,11.72064449]]]
["bitfinex","SOLUSD",1759190323032,[[213.18,4.69087156],[213.17,26.0],[213.13,17.24955926],[213.12,23.45994086],[213.1,0.1]],[[213.31,26.0],[213.32,26.0],[213.34,13.59559401],[213.35,27.34220359],[213.37,53.8]]]
["bitfinex","SOLUSD",1759190323328,[[213.18,4.69087156],[213.17,26.7],[213.16,11.72819575],[213.13,13.59559401],[213.12,23.45994086]],[[213.28,1.8575329],[213.3,60.04],[213.31,19.55059569],[213.33,13.59559401],[213.35,27.34220359]]]
["bitfinex","SOLUSD",1759190323533,[[213.18,4.69087156],[213.17,0.7],[213.16,11.72819575],[213.15,2.45129991],[213.13,13.59559401]],[[213.27,0.68],[213.28,1.8575329],[213.3,59.36],[213.31,39.848407],[213.33,13.59559401]]]
["bitfinex","SOLUSD",1759190323723,[[213.18,4.69087156],[213.17,0.7],[213.16,11.72819575],[213.15,2.45129991],[213.13,13.59559401]],[[213.26,34.04],[213.28,27.8575329],[213.31,39.848407],[213.33,13.59559401],[213.34,20.0]]]
["bitfinex","SOLUSD",1759190323923,[[213.18,4.69087156],[213.17,0.7],[213.16,11.72819575],[213.15,2.45129991],[213.14,26.0]],[[213.25,0.68],[213.26,33.36],[213.28,27.8575329],[213.31,39.848407],[213.33,13.59559401]]]
["bitfinex","SOLUSD",1759190324122,[[213.18,4.69087156],[213.17,0.7],[213.16,11.72819575],[213.15,2.45129991],[213.14,26.0]],[[213.24,0.68],[213.26,33.36],[213.28,27.8575329],[213.31,39.848407],[213.33,13.59559401]]]
["bitfinex","SOLUSD",1759190324322,[[213.18,4.69087156],[213.17,0.7],[213.16,11.72819575],[213.15,2.45129991],[213.14,26.0]],[[213.23,0.68],[213.26,33.36],[213.28,27.8575329],[213.31,39.848407],[213.33,13.59559401]]]
["bitfinex","SOLUSD",1759190324501,[[213.18,4.69087156],[213.17,0.7],[213.16,11.72819575],[213.15,2.45129991],[213.14,26.0]],[[213.22,34.04],[213.28,27.8575329],[213.31,39.848407],[213.33,13.59559401],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1759190324706,[[213.18,4.69087156],[213.16,11.72819575],[213.15,2.45129991],[213.14,26.0],[211.33,798.0]],[[213.22,33.36],[213.24,4.68967847],[213.27,11.72246057],[213.28,27.8575329],[213.31,23.44006375]]]
["bitfinex","SOLUSD",1759190325017,[[213.18,5.39087156],[213.16,11.72819575],[213.15,2.45129991],[213.14,26.0],[212.96,112.99161416]],[[213.22,34.04],[213.24,4.68967847],[213.26,1.8575329],[213.27,11.72246057],[213.28,26.0]]]
["bitfinex","SOLUSD",1759190326126,[[213.18,18.63657673],[213.16,11.72819575],[213.15,2.45129991],[213.14,26.0],[212.96,112.99161416]],[[213.22,34.04],[213.24,4.68967847],[213.26,1.8575329],[213.27,11.72246057],[213.28,26.0]]]
["bitfinex","SOLUSD",1759190326429,[[213.19,5.39055576],[213.18,13.94570517],[213.16,11.72819575],[213.15,2.45129991],[213.14,26.0]],[[213.22,33.36],[213.24,5.36967847],[213.26,1.8575329],[213.27,11.72246057],[213.28,26.0]]]
["bitfinex","SOLUSD",1759190326634,[[213.19,5.39055576],[213.16,11.72819575],[213.15,2.45129991],[213.14,26.0],[212.74,204.84295998]],[[213.22,33.36],[213.24,5.36967847],[213.26,1.8575329],[213.27,11.72246057],[213.28,26.0]]]
["bitfinex","SOLUSD",1759190327028,[[213.19,5.39055576],[213.16,11.72819575],[213.15,2.45129991],[213.14,26.0],[213.06,20.0]],[[213.22,33.36],[213.24,4.68967847],[213.26,1.8575329],[213.27,11.72246057],[213.28,26.0]]]
["bitfinex","SOLUSD",1759190327205,[[213.19,5.39055576],[213.16,11.72819575],[213.15,2.45129991],[213.14,26.0],[213.06,53.36]],[[213.22,33.36],[213.23,0.68],[213.26,6.54686149],[213.27,11.72246057],[213.28,26.0]]]
["bitfinex","SOLUSD",1759190327403,[[213.15,2.45129991],[213.12,0.7],[213.04,20.0],[212.97,14.1],[212.96,102.55088799]],[[213.21,0.68],[213.22,33.36],[213.23,1.8575329],[213.27,131.6],[213.28,26.0]]]
["bitfinex","SOLUSD",1759190327609,[[213.13,4.69197203],[213.12,0.7],[213.1,13.69559401],[213.07,30.46700135],[213.02,33.46]],[[213.2,0.68],[213.22,38.05002057],[213.23,1.8575329],[213.27,131.6],[213.28,26.0]]]
["bitfinex","SOLUSD",1759190327824,[[213.13,19.45233762],[213.12,26.0],[213.11,2.45174428],[213.1,0.1],[213.08,13.69559401]],[[213.19,0.68],[213.22,38.05002057],[213.23,1.8575329],[213.27,131.6],[213.28,26.0]]]
["bitfinex","SOLUSD",1759190328027,[[213.13,5.39197203],[213.12,26.0],[213.11,2.45174428],[213.1,11.83124464],[213.08,13.69559401]],[[213.18,34.04],[213.22,4.69002057],[213.23,1.8575329],[213.24,11.72400478],[213.27,131.6]]]
["bitfinex","SOLUSD",1759190328329,[[213.13,5.39197203],[213.11,2.45174428],[213.1,11.83124464],[213.08,13.69559401]],[[213.18,34.04],[213.22,4.69002057],[213.23,1.8575329],[213.24,11.72400478],[213.27,131.6]]]
["bitfinex","SOLUSD",1759190328330,[[213.14,26.0],[213.13,4.69197203],[213.11,2.45174428],[213.1,11.83124464],[213.08,13.69559401]],[[213.17,34.04],[213.22,4.69002057],[213.23,1.8575329],[213.24,11.72400478],[213.27,131.6]]]
["bitfinex","SOLUSD",1759190328630,[[213.14,26.7],[213.13,4.69197203],[213.11,2.45174428],[213.1,11.83124464],[213.08,13.69559401]],[[213.17,33.36],[213.19,0.68],[213.22,4.69002057],[213.23,1.8575329],[213.24,11.72400478]]]
["bitfinex","SOLUSD",1759190328936,[[213.15,0.7],[213.14,26.0],[213.13,4.69197203],[213.11,2.45174428],[213.1,11.83124464]],[[213.17,33.36],[213.19,0.68],[213.22,4.69002057],[213.23,1.8575329],[213.24,11.72400478]]]
["bitfinex","SOLUSD",1759190329231,[[213.15,0.7],[213.14,26.0],[213.13,4.69197203],[213.12,11.73038242],[213.11,2.45174428]],[[213.17,33.36],[213.19,0.68],[213.22,4.69002057],[213.23,1.8575329],[213.24,11.72400478]]]
["bitfinex","SOLUSD",1759190329803,[[213.16,4.69131169],[213.15,0.7],[213.13,11.72993008],[213.12,26.0],[213.11,2.45174428]],[[213.17,33.36],[213.19,0.68],[213.22,4.69002057],[213.23,1.8575329],[213.24,11.72400478]]]
["bitfinex","SOLUSD",1759190330430,[[213.16,4.69131169],[213.15,0.7],[213.13,11.72993008],[213.12,26.0],[213.11,2.45174428]],[[213.17,33.36],[213.19,0.68],[213.21,4.69026465],[213.23,1.8575329],[213.24,11.72400478]]]
["bitfinex","SOLUSD",1759190331626,[[213.16,4.69131169],[213.13,25.91022366],[213.12,26.0],[213.11,2.45174428],[213.09,23.5641394]],[[213.17,33.36],[213.19,0.68],[213.23,1.8575329],[213.24,4.68974742],[213.27,11.72262477]]]
["bitfinex","SOLUSD",1759190331833,[[213.16,5.36131169],[213.13,25.91022366],[213.12,26.0],[213.11,2.45174428],[213.09,23.5641394]],[[213.17,33.36],[213.21,0.72],[213.23,1.8575329],[213.27,11.72262477],[213.29,13.59559401]]]
["bitfinex","SOLUSD",1759190332022,[[213.16,5.36131169],[213.13,25.91022366],[213.12,26.0],[213.11,2.45174428],[213.09,23.5641394]],[[213.17,33.36],[213.23,1.8575329],[213.27,11.72262477],[213.29,13.59559401],[213.67,26.17460534]]]
["bitfinex","SOLUSD",1759190332325,[[213.16,4.69131169],[213.14,0.67],[213.13,25.91022366],[213.12,26.0],[213.11,2.45174428]],[[213.17,33.36],[213.2,0.72],[213.22,4.69002219],[213.23,1.8575329],[213.25,11.72345785]]]
["bitfinex","SOLUSD",1759190332729,[[213.16,4.69131169],[213.14,0.67],[213.13,25.91022366],[213.12,26.0],[213.11,2.45174428]],[[213.17,33.36],[213.19,0.72],[213.22,4.69002219],[213.23,1.8575329],[213.25,11.72345785]]]
["bitfinex","SOLUSD",1759190333431,[[213.16,4.69131169],[213.14,0.67],[213.13,25.91022366],[213.12,26.0],[213.11,2.45174428]],[[213.17,33.36],[213.19,0.72],[213.21,4.69023391],[213.23,1.8575329],[213.25,11.72345785]]]
["bitfinex","SOLUSD",1759190333929,[[213.16,4.69131169],[213.15,0.67],[213.13,25.91022366],[213.12,26.0],[213.11,2.45174428]],[[213.17,33.36],[213.19,0.72],[213.23,4.68990473],[213.24,1.8575329],[213.25,11.72345785]]]
["bitfinex","SOLUSD",1759190334123,[[213.16,4.69131169],[213.15,0.67],[213.13,25.91022366],[213.12,26.0],[213.11,2.45174428]],[[213.17,33.36],[213.19,0.72],[213.22,4.68999659],[213.24,1.8575329],[213.25,11.72345785]]]
["bitfinex","SOLUSD",1759190335748,[[213.16,4.69131169],[213.14,0.67],[213.13,25.91022366],[213.12,26.0],[213.11,2.45174428]],[[213.17,33.36],[213.19,0.72],[213.23,4.68980673],[213.24,1.8575329],[213.25,11.72345785]]]
["bitfinex","SOLUSD",1759190335903,[[213.16,4.69131169],[213.14,0.67],[213.13,25.91022366],[213.12,26.0],[213.11,2.45174428]],[[213.17,33.36],[213.19,0.72],[213.22,4.69000212],[213.24,1.8575329],[213.25,11.72345785]]]
["bitfinex","SOLUSD",1759190337046,[[213.15,4.69153178],[213.14,0.67],[213.13,25.91022366],[213.12,26.0],[213.11,2.45174428]],[[213.17,33.36],[213.19,0.72],[213.21,4.69021994],[213.24,1.8575329],[213.25,11.72345785]]]
["bitfinex","SOLUSD",1759190337252,[[213.15,5.36153178],[213.13,25.91022366],[213.12,26.0],[213.11,2.45174428],[188.82,33.33333333]],[[213.17,33.36],[213.19,0.72],[213.21,4.69021994],[213.24,1.8575329],[213.25,11.72345785]]]
["bitfinex","SOLUSD",1759190337551,[[213.15,5.36153178],[213.13,25.91022366],[213.12,26.0],[213.11,2.45174428],[211.56,73.27753741]],[[213.19,0.72],[213.21,4.69021994],[213.24,1.8575329],[213.25,11.72345785],[213.46,0.2]]]
["bitfinex","SOLUSD",1759190337743,[[213.15,5.36153178],[213.13,25.91022366],[213.12,26.0],[213.11,2.45174428],[212.53,41.87287852]],[[213.18,33.36],[213.19,0.72],[213.21,4.69021994],[213.24,1.8575329],[213.25,11.72345785]]]
["bitfinex","SOLUSD",1759190338150,[[213.15,5.36153178],[213.13,25.91022366],[213.12,26.0],[213.11,2.45174428],[212.53,41.87287852]],[[213.18,33.36],[213.22,4.69001332],[213.24,1.8575329],[213.25,11.72345785],[213.29,13.59559401]]]
["bitfinex","SOLUSD",1759190338333,[[213.15,5.36153178],[213.13,25.91022366],[213.12,26.0],[213.11,2.45174428],[212.53,41.87287852]],[[213.18,34.08],[213.22,4.69001332],[213.24,1.8575329],[213.25,11.72345785],[213.29,13.59559401]]]
["bitfinex","SOLUSD",1759190338831,[[213.15,5.36153178],[213.13,25.91022366],[213.12,26.0],[213.11,2.45174428],[212.53,41.87287852]],[[213.18,34.08],[213.23,4.68978077],[213.24,1.8575329],[213.25,11.72345785],[213.29,13.59559401]]]
["bitfinex","SOLUSD",1759190339253,[[213.15,5.36153178],[213.13,25.91022366],[213.12,26.0],[213.11,2.45174428],[212.98,94.2]],[[213.18,34.08],[213.22,4.69000148],[213.23,131.6],[213.24,1.8575329],[213.25,11.72345785]]]
["bitfinex","SOLUSD",1759190340242,[[213.15,4.69153178],[213.14,0.67],[213.13,25.91022366],[213.12,26.0],[213.11,2.45174428]],[[213.18,34.08],[213.22,4.69000148],[213.23,131.6],[213.24,1.8575329],[213.25,11.72345785]]]
["bitfinex","SOLUSD",1759190340444,[[213.15,0.67],[213.14,16.42113165],[213.13,14.18029358],[213.12,26.0],[213.11,2.45174428]],[[213.18,33.36],[213.2,0.72],[213.24,6.54728774],[213.25,11.72345785],[213.32,134.05129991]]]
["bitfinex","SOLUSD",1759190340783,[[213.14,17.09113165],[213.13,14.18029358],[213.12,26.0],[213.11,2.45174428],[189.0,25.5]],[[213.18,34.08],[213.23,4.68984631],[213.24,1.8575329],[213.25,11.72345785],[213.32,134.05129991]]]
["bitfinex","SOLUSD",1759190341054,[[213.14,17.09113165],[213.13,14.18029358],[213.12,26.0],[213.11,2.45174428],[189.0,25.5]],[[213.18,34.08],[213.22,4.69003727],[213.24,1.8575329],[213.25,11.72345785],[213.32,134.05129991]]]
["bitfinex","SOLUSD",1759190341655,[[213.14,17.09113165],[213.13,14.18029358],[213.12,26.0],[213.11,2.45174428],[212.4,129.31358198]],[[213.17,0.72],[213.18,33.36],[213.22,4.69003727],[213.24,1.8575329],[213.25,11.72345785]]]
["bitfinex","SOLUSD",1759190342153,[[213.14,16.42113165],[213.13,14.18029358],[213.12,26.0],[213.11,2.45174428],[212.4,129.31358198]],[[213.18,33.36],[213.28,37.72193751],[213.29,13.59559401],[213.33,43.43863823],[213.4,30.86064049]]]
["bitfinex","SOLUSD",1759190342361,[[213.14,17.09113165],[213.13,14.18029358],[213.12,26.0],[213.11,2.45174428],[212.4,129.31358198]],[[213.18,34.08],[213.25,1.8575329],[213.28,26.0],[213.29,13.59559401],[213.33,43.43863823]]]
["bitfinex","SOLUSD",1759190342532,[[213.14,16.42113165],[213.13,14.18029358],[213.12,26.0],[213.11,2.45174428],[212.4,129.31358198]],[[213.18,34.08],[213.25,1.8575329],[213.26,11.72282722],[213.28,26.0],[213.29,13.59559401]]]
["bitfinex","SOLUSD",1759190342855,[[213.15,0.67],[213.14,16.42113165],[213.13,14.18029358],[213.12,26.0],[213.11,2.45174428]],[[213.18,34.08],[213.24,4.68959765],[213.25,1.8575329],[213.26,11.72282722],[213.28,26.0]]]
["bitfinex","SOLUSD",1759190343056,[[213.14,16.42113165],[213.13,14.85029358],[213.12,26.0],[213.11,2.45174428],[188.91,0.25807]],[[213.17,0.72],[213.18,33.36],[213.23,4.68978177],[213.25,1.8575329],[213.26,11.72282722]]]
["bitfinex","SOLUSD",1759190343249,[[213.14,17.09113165],[213.13,14.18029358],[213.12,26.0],[213.11,2.45174428],[188.91,0.25807]],[[213.17,0.72],[213.18,33.36],[213.23,4.68978177],[213.25,1.8575329],[213.26,11.72282722]]]
["bitfinex","SOLUSD",1759190343448,[[213.14,16.42113165],[213.13,14.18029358],[213.12,26.0],[213.11,2.45174428],[188.91,0.25807]],[[213.18,33.36],[213.23,4.68978177],[213.25,1.8575329],[213.26,11.72282722],[240.94,0.21924322]]]
["bitfinex","SOLUSD",1759190343659,[[213.14,16.42113165],[213.13,14.18029358],[213.12,26.67],[213.11,2.45174428],[213.04,2.45129991]],[[213.16,0.72],[213.18,33.36],[213.22,4.6900436],[213.25,1.8575329],[213.26,11.72282722]]]
["bitfinex","SOLUSD",1759190344036,[[213.14,16.42113165],[213.13,14.18029358],[213.12,26.0],[213.11,2.45174428],[213.04,2.45129991]],[[213.16,0.72],[213.18,33.36],[213.22,4.6900436],[213.25,1.8575329],[213.26,11.72282722]]]
["bitfinex","SOLUSD",1759190344236,[[213.14,16.42113165],[213.13,14.85029358],[213.12,26.0],[213.11,2.45174428],[213.04,2.45129991]],[[213.17,0.72],[213.18,33.36],[213.22,4.6900436],[213.25,1.8575329],[213.26,11.72282722]]]
["bitfinex","SOLUSD",1759190344557,[[213.14,16.42113165],[213.13,14.18029358],[213.12,26.0],[213.11,2.45174428],[213.04,2.45129991]],[[213.17,0.72],[213.18,33.36],[213.22,4.6900436],[213.25,1.8575329],[213.26,11.72282722]]]
["bitfinex","SOLUSD",1759190344764,[[213.14,17.09113165],[213.13,14.18029358],[213.12,26.0],[213.11,2.45174428],[213.04,2.45129991]],[[213.18,34.08],[213.22,4.6900436],[213.25,1.8575329],[213.26,11.72282722],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1759190345360,[[213.14,17.09113165],[213.13,14.18029358],[213.12,26.0],[213.11,2.45174428],[213.04,2.45129991]],[[213.18,34.08],[213.22,4.6900436],[213.25,1.8575329],[213.26,11.72282722],[213.46,10.66984213]]]
["bitfinex","SOLUSD",1759190345562,[[213.15,0.67],[213.14,16.42113165],[213.13,14.18029358],[213.12,26.0],[213.11,2.45174428]],[[213.18,34.08],[213.24,4.68976905],[213.26,11.72282722],[213.29,13.59559401],[213.4,15.2825132]]]
["bitfinex","SOLUSD",1759190345761,[[213.15,0.67],[213.14,16.42113165],[213.13,14.18029358],[213.12,26.0],[213.11,2.45174428]],[[213.18,34.08],[213.25,6.54689899],[213.29,25.31716126],[213.4,15.2825132],[213.58,18.32222374]]]
["bitfinex","SOLUSD",1759190345941,[[213.15,0.67],[213.14,16.42113165],[213.13,14.18029358],[213.12,26.0],[213.11,2.45174428]],[[213.18,34.08],[213.24,4.68955546],[213.25,1.8575329],[213.27,11.72230699],[213.29,13.59559401]]]
["bitfinex","SOLUSD",1759190346345,[[213.14,17.09113165],[213.13,14.18029358],[213.12,26.0],[213.11,2.45174428],[212.93,38.63072617]],[[213.18,34.08],[213.24,4.68955546],[213.25,1.8575329],[213.27,11.72230699],[213.29,13.59559401]]]
["bitfinex","SOLUSD",1759190346657,[[213.14,17.09113165],[213.13,14.18029358],[213.12,26.0],[213.11,2.45174428],[212.93,38.63072617]],[[213.18,34.08],[213.23,4.68985458],[213.25,1.8575329],[213.27,11.72230699],[213.29,13.59559401]]]
["bitfinex","SOLUSD",1759190347053,[[213.15,0.67],[213.14,16.42113165],[213.13,14.18029358],[213.12,26.0],[213.11,2.45174428]],[[213.22,0.72],[213.26,131.6],[213.29,13.59559401],[213.3,11.72107119],[213.37,33.8]]]
["bitfinex","SOLUSD",1759190347357,[[213.15,0.67],[213.14,16.42113165],[213.13,37.64014414],[213.12,26.0],[213.11,2.45174428]],[[213.21,33.36],[213.22,0.72],[213.26,131.6],[213.27,1.8575329],[213.29,13.59559401]]]
["bitfinex","SOLUSD",1759190347554,[[213.15,0.67],[213.14,16.42113165],[213.13,37.64014414],[213.12,26.0],[213.11,2.45174428]],[[213.21,33.36],[213.22,0.72],[213.26,136.28925465],[213.27,1.8575329],[213.28,37.7217917]]]
["bitfinex","SOLUSD",1759190347958,[[213.15,0.67],[213.14,16.42113165],[213.13,37.64014414],[213.12,39.59559401],[213.11,2.45174428]],[[213.21,33.36],[213.26,136.28925465],[213.27,1.8575329],[213.28,37.7217917],[213.85,33.8]]]
["bitfinex","SOLUSD",1759190348144,[[213.15,0.67],[213.14,16.42113165],[213.13,37.64014414],[213.12,39.59559401],[213.11,2.45174428]],[[213.21,34.08],[213.26,136.28925465],[213.27,1.8575329],[213.28,37.7217917],[213.76,49.5719411]]]
["bitfinex","SOLUSD",1759190348343,[[213.15,0.67],[213.14,16.42113165],[213.13,37.64014414],[213.12,39.59559401],[213.11,2.45174428]],[[213.2,33.36],[213.21,0.72],[213.26,136.28925465],[213.27,1.8575329],[213.28,37.7217917]]]
["bitfinex","SOLUSD",1759190348551,[[213.16,16.41959091],[213.15,0.67],[213.13,37.64014414],[213.12,39.59559401],[213.11,2.45174428]],[[213.2,33.36],[213.21,0.72],[213.25,4.6893877],[213.26,131.6],[213.27,1.8575329]]]
["bitfinex","SOLUSD",1759190348747,[[213.17,0.67],[213.16,16.41959091],[213.13,37.64014414],[213.12,39.59559401],[213.11,2.45174428]],[[213.24,0.72],[213.26,131.6],[213.27,4.68904062],[213.28,26.0],[213.29,1.8575329]]]
["bitfinex","SOLUSD",1759190348946,[[213.17,0.67],[213.16,16.41959091],[213.13,37.64014414],[213.12,39.59559401],[213.11,2.45174428]],[[213.23,33.36],[213.24,0.72],[213.26,131.6],[213.28,26.0],[213.3,1.8575329]]]
["bitfinex","SOLUSD",1759190349154,[[213.17,0.67],[213.16,16.41959091],[213.13,37.64014414],[213.12,39.59559401],[213.11,2.45174428]],[[213.23,33.36],[213.24,0.72],[213.26,131.6],[213.27,4.68889682],[213.28,26.0]]]
["bitfinex","SOLUSD",1759190349358,[[213.17,0.67],[213.16,16.41959091],[213.13,37.64014414],[213.12,39.59559401],[213.11,2.45174428]],[[213.23,33.36],[213.26,131.6],[213.27,4.68889682],[213.28,26.0],[213.34,3.90633228]]]
["bitfinex","SOLUSD",1759190349541,[[213.17,0.67],[213.16,16.41959091],[213.13,37.64014414],[213.12,39.59559401],[213.11,2.45174428]],[[213.23,34.08],[213.26,131.6],[213.27,4.68889682],[213.28,26.0],[213.34,23.90633228]]]
["bitfinex","SOLUSD",1759190350058,[[213.17,0.67],[213.16,16.41959091],[213.13,37.64014414],[213.12,39.59559401],[213.11,2.45174428]],[[213.23,34.08],[213.26,131.6],[213.27,4.68889682],[213.28,26.0],[213.34,3.90633228]]]
["bitfinex","SOLUSD",1759190350369,[[213.18,16.41805046],[213.17,0.67],[213.14,26.0],[213.13,37.64014414],[213.12,13.59559401]],[[213.23,34.08],[213.26,136.28915088],[213.28,26.0],[213.29,11.72119563],[213.33,27.34497051]]]
["bitfinex","SOLUSD",1759190350660,[[213.18,16.41805046],[213.17,0.67],[213.14,26.0],[213.13,37.64014414],[213.12,13.59559401]],[[213.22,0.72],[213.23,33.36],[213.26,136.28915088],[213.28,26.0],[213.29,11.72119563]]]
["bitfinex","SOLUSD",1759190350867,[[213.18,16.41805046],[213.17,0.67],[213.14,26.0],[213.13,37.64014414],[213.12,13.59559401]],[[213.21,0.72],[213.23,33.36],[213.26,136.28915088],[213.27,1.8575329],[213.28,26.0]]]
["bitfinex","SOLUSD",1759190351053,[[213.18,16.41805046],[213.14,26.0],[213.13,37.64014414],[213.12,13.59559401],[212.96,120.65088799]],[[213.21,0.72],[213.23,33.36],[213.26,136.28915088],[213.27,1.8575329],[213.28,26.0]]]
["bitfinex","SOLUSD",1759190351255,[[213.15,30.01595525],[213.14,26.0],[213.13,37.64014414],[213.12,13.59559401],[212.96,120.65088799]],[[213.23,34.08],[213.26,136.28915088],[213.27,1.8575329],[213.28,26.0],[213.39,11.60804194]]]
["bitfinex","SOLUSD",1759190351462,[[213.18,0.67],[213.15,30.01595525],[213.14,26.0],[213.13,37.64014414],[212.96,120.65088799]],[[213.23,34.08],[213.26,136.28915088],[213.27,1.8575329],[213.28,26.0],[213.39,11.60804194]]]
["bitfinex","SOLUSD",1759190351659,[[213.18,0.67],[213.15,30.01595525],[213.14,26.0],[213.13,37.64014414],[212.96,120.65088799]],[[213.22,0.72],[213.23,33.36],[213.26,136.28915088],[213.27,1.8575329],[213.28,26.0]]]
["bitfinex","SOLUSD",1759190352565,[[213.19,4.69065153],[213.18,0.67],[213.17,11.72724996],[213.15,13.59559401],[213.14,26.0]],[[213.22,0.72],[213.23,33.36],[213.26,136.28915088],[213.27,1.8575329],[213.28,26.0]]]
["bitfinex","SOLUSD",1759190353466,[[213.19,17.08728035],[213.15,13.59559401],[213.14,26.0],[189.0,25.5],[188.91,0.25807]],[[213.22,0.72],[213.23,33.36],[213.26,131.6],[213.27,6.54643436],[213.28,26.0]]]
["bitfinex","SOLUSD",1759190353642,[[213.19,17.08728035],[213.15,13.59559401],[213.14,26.0],[212.91,33.82],[212.86,0.59206865]],[[213.22,0.72],[213.23,33.36],[213.26,131.6],[213.27,6.54643436],[213.28,26.0]]]
["bitfinex","SOLUSD",1759190354544,[[213.2,0.67],[213.19,16.41728035],[213.15,13.59559401],[213.14,26.0],[212.91,33.82]],[[213.23,33.36],[213.25,0.72],[213.26,131.6],[213.28,30.68869188],[213.31,1.8575329]]]
["bitfinex","SOLUSD",1759190354751,[[213.2,0.66],[213.19,16.41728035],[213.15,13.59559401],[213.14,26.0],[213.02,80.2]],[[213.23,33.36],[213.24,0.67],[213.26,131.6],[213.27,4.68889266],[213.28,26.0]]]
["bitfinex","SOLUSD",1759190354955,[[213.2,0.66],[213.19,16.41728035],[213.15,13.59559401],[213.14,26.0],[213.02,80.2]],[[213.23,34.03],[213.26,131.6],[213.27,4.68889266],[213.28,26.0],[213.37,53.8]]]
["bitfinex","SOLUSD",1759190355244,[[213.19,17.07728035],[213.15,13.59559401],[213.14,26.0],[213.02,80.2],[213.0,10.44072617]],[[213.23,34.03],[213.26,131.6],[213.27,4.68889266],[213.28,26.0],[213.37,33.8]]]
["bitfinex","SOLUSD",1759190355450,[[213.19,17.07728035],[213.15,13.59559401],[213.14,26.0],[213.02,80.2],[213.0,10.44072617]],[[213.22,0.67],[213.23,33.36],[213.26,131.6],[213.27,4.68889266],[213.28,26.0]]]
["bitfinex","SOLUSD",1759190357465,[[213.19,17.07728035],[213.15,13.59559401],[213.14,26.0],[213.02,80.2],[213.0,10.44072617]],[[213.22,0.67],[213.23,33.36],[213.26,136.28914598],[213.28,27.8575329],[213.35,25.21945754]]]
["bitfinex","SOLUSD",1759190357670,[[213.19,16.41728035],[213.16,0.66],[213.15,13.59559401],[213.14,26.0],[213.02,80.2]],[[213.21,0.67],[213.23,33.36],[213.26,136.28914598],[213.28,27.8575329],[213.35,25.21945754]]]
["bitfinex","SOLUSD",1759190357873,[[213.19,16.41728035],[213.16,0.66],[213.15,13.59559401],[213.14,26.0],[213.02,80.2]],[[213.2,0.67],[213.23,33.36],[213.26,136.28914598],[213.28,27.8575329],[213.35,25.21945754]]]
["bitfinex","SOLUSD",1759190358048,[[213.19,16.41728035],[213.15,13.59559401],[213.14,26.0],[213.02,80.2],[212.87,18.31938435]],[[213.23,33.36],[213.26,136.28914598],[213.28,27.8575329],[213.35,25.21945754],[213.56,18.52222374]]]
["bitfinex","SOLUSD",1759190358249,[[213.17,4.69090304],[213.16,37.7281835],[213.14,0.66],[213.12,2.45133347],[213.1,13.69559401]],[[213.22,0.67],[213.23,33.36],[213.25,1.8575329],[213.28,26.0],[213.31,3.90633228]]]
["bitfinex","SOLUSD",1759190358451,[[213.17,4.69090304],[213.16,37.7281835],[213.15,0.66],[213.12,2.45133347],[213.1,13.69559401]],[[213.21,0.67],[213.23,33.36],[213.25,1.8575329],[213.27,3.15244782],[213.28,26.0]]]
["bitfinex","SOLUSD",1759190358666,[[213.17,4.69090304],[213.16,37.7281835],[213.15,0.66],[213.12,2.45133347],[213.1,13.69559401]],[[213.2,0.67],[213.23,33.36],[213.24,4.68957211],[213.25,1.8575329],[213.26,14.87524118]]]
["bitfinex","SOLUSD",1759190358860,[[213.17,4.69090304],[213.16,37.7281835],[213.12,2.45133347],[213.1,13.69559401],[188.82,33.33333333]],[[213.19,33.34],[213.21,0.67],[213.24,4.68957211],[213.25,5.00998072],[213.26,11.72279336]]]
["bitfinex","SOLUSD",1759190359066,[[213.17,4.69090304],[213.16,37.7281835],[213.15,0.66],[213.12,2.45133347],[213.1,13.69559401]],[[213.19,34.01],[213.24,4.68957211],[213.25,5.00998072],[213.26,11.72279336],[215.4,62.81905282]]]
["bitfinex","SOLUSD",1759190359754,[[213.17,4.69090304],[213.16,37.7281835],[213.15,0.66],[213.12,2.45133347],[213.1,13.69559401]],[[213.19,34.01],[213.24,4.68957211],[213.25,5.00998072],[213.26,11.72279336],[213.54,52.32222374]]]
["bitfinex","SOLUSD",1759190360245,[[213.17,4.69090304],[213.16,37.7281835],[213.15,0.66],[213.12,2.45133347],[213.1,13.69559401]],[[213.18,33.34],[213.19,0.67],[213.24,4.68957211],[213.25,6.06106556],[213.26,11.72279336]]]
["bitfinex","SOLUSD",1759190360460,[[213.17,4.69090304],[213.16,37.7281835],[213.15,0.66],[213.12,2.45133347],[213.1,13.69559401]],[[213.18,33.34],[213.19,0.67],[213.24,7.84201993],[213.25,2.90861774],[213.26,11.72279336]]]
["bitfinex","SOLUSD",1759190361369,[[213.17,4.69090304],[213.16,11.7281835],[213.15,0.66],[213.13,63.64014414],[213.12,2.45133347]],[[213.18,33.34],[213.19,0.67],[213.23,4.6898417],[213.24,3.15244782],[213.25,2.90861774]]]
["bitfinex","SOLUSD",1759190362368,[[213.16,16.41949519],[213.15,0.66],[213.13,63.64014414],[213.12,2.45133347],[211.93,670.4]],[[213.18,33.34],[213.23,4.6898417],[213.24,3.15244782],[213.25,2.90861774],[213.41,10.46984213]]]
["bitfinex","SOLUSD",1759190362666,[[213.16,16.41949519],[213.15,0.66],[213.13,63.64014414],[213.12,2.45133347],[212.86,18.911453]],[[213.18,33.34],[213.23,4.6898417],[213.24,3.15244782],[213.25,2.90861774],[213.41,10.46984213]]]
["bitfinex","SOLUSD",1759190362860,[[213.16,16.41949519],[213.15,0.66],[213.13,63.64014414],[213.12,2.45133347],[212.86,18.911453]],[[213.18,33.34],[213.19,0.66],[213.23,4.6898417],[213.24,3.15244782],[213.25,2.90861774]]]
["bitfinex","SOLUSD",1759190363374,[[213.16,16.41949519],[213.14,0.72],[213.13,63.64014414],[213.12,2.45133347],[212.96,120.65088799]],[[213.18,33.34],[213.19,0.66],[213.23,4.6898417],[213.24,3.15244782],[213.25,134.50861774]]]
["bitfinex","SOLUSD",1759190363574,[[213.16,16.41949519],[213.14,0.72],[213.13,63.64014414],[213.12,2.45133347],[212.96,120.65088799]],[[213.18,34.0],[213.23,4.6898417],[213.24,3.15244782],[213.25,134.50861774],[213.53,18.32222374]]]
["bitfinex","SOLUSD",1759190363872,[[213.16,16.41949519],[213.15,0.72],[213.13,63.64014414],[213.12,2.45133347],[212.96,120.65088799]],[[213.18,33.34],[213.2,0.66],[213.23,4.6898417],[213.24,3.15244782],[213.25,131.6]]]
["bitfinex","SOLUSD",1759190364051,[[213.16,16.41949519],[213.13,63.64014414],[213.12,2.45133347],[212.96,120.65088799],[188.47,95.18939394]],[[213.18,33.34],[213.19,0.66],[213.23,4.6898417],[213.24,3.15244782],[213.25,131.6]]]
["bitfinex","SOLUSD",1759190364242,[[213.16,4.69131169],[213.13,52.62984308],[213.12,2.45133347],[213.08,23.56429056],[212.96,120.65088799]],[[213.18,34.0],[213.22,4.69002028],[213.24,3.15244782],[213.25,131.6],[213.34,14.10802041]]]
["bitfinex","SOLUSD",1759190364444,[[213.14,4.6917519],[213.13,52.62984308],[213.12,2.45133347],[213.08,23.56429056],[212.96,120.65088799]],[[213.18,34.0],[213.22,4.69002028],[213.24,3.15244782],[213.25,131.6],[213.34,14.10802041]]]
["bitfinex","SOLUSD",1759190364667,[[213.14,17.14113165],[213.13,40.18029358],[213.12,2.45133347],[213.08,23.56429056],[212.96,120.65088799]],[[213.18,34.0],[213.22,4.69002028],[213.24,3.15244782],[213.25,131.6],[213.34,14.10802041]]]
["bitfinex","SOLUSD",1759190364849,[[213.15,0.72],[213.14,16.42113165],[213.13,40.18029358],[213.12,2.45133347],[213.08,23.56429056]],[[213.18,34.0],[213.22,4.69002028],[213.24,3.15244782],[213.25,131.6],[213.34,14.10802041]]]
["bitfinex","SOLUSD",1759190365473,[[213.15,0.72],[213.14,16.42113165],[213.13,40.18029358],[213.12,2.45133347],[213.08,23.56429056]],[[213.18,33.34],[213.22,4.69002028],[213.24,3.15244782],[213.25,131.6],[213.34,14.10802041]]]
["bitfinex","SOLUSD",1759190365775,[[213.16,4.69131169],[213.14,12.44937975],[213.13,40.18029358],[213.12,2.45133347],[213.08,23.56429056]],[[213.18,34.0],[213.22,4.69002028],[213.24,3.15244782],[213.25,131.6],[213.34,14.10802041]]]
["bitfinex","SOLUSD",1759190366361,[[213.16,4.69131169],[213.14,12.44937975],[213.13,40.18029358],[213.12,2.45133347],[213.08,23.56429056]],[[213.18,34.0],[213.22,4.69002028],[213.23,3.15244782],[213.25,131.6],[213.34,14.10802041]]]
["bitfinex","SOLUSD",1759190366558,[[213.16,4.69131169],[213.14,11.72937975],[213.13,40.18029358],[213.12,2.45133347],[213.08,23.56429056]],[[213.18,33.34],[213.2,0.66],[213.24,4.68969856],[213.25,131.6],[213.34,14.10802041]]]
["bitfinex","SOLUSD",1759190366756,[[213.17,0.72],[213.16,16.41959091],[213.13,40.18029358],[213.12,2.45133347],[213.08,23.56429056]],[[213.23,3.15647723],[213.24,4.68969856],[213.25,131.6],[239.95,2.3],[240.0,15.5882606]]]
["bitfinex","SOLUSD",1759190366968,[[213.17,0.72],[213.16,16.41959091],[213.13,40.18029358],[213.12,2.45133347],[213.11,23.46121272]],[[213.22,33.34],[213.23,3.81647723],[213.24,4.68969856],[213.25,131.6],[213.32,18.81505155]]]
["bitfinex","SOLUSD",1759190367150,[[213.16,16.41959091],[213.15,0.72],[213.13,40.18029358],[213.12,2.45133347],[213.11,23.46121272]],[[213.21,0.66],[213.22,33.34],[213.23,3.15647723],[213.24,4.68969856],[213.25,131.6]]]
["bitfinex","SOLUSD",1759190367352,[[213.16,17.13959091],[213.13,40.18029358],[213.12,2.45133347],[213.11,23.46121272],[188.71,200.0]],[[213.2,0.66],[213.22,33.34],[213.23,3.15647723],[213.24,4.68969856],[213.25,131.6]]]
["bitfinex","SOLUSD",1759190367570,[[213.16,17.13959091],[213.13,40.18029358],[213.12,2.45133347],[213.11,23.46121272],[212.69,34.02171379]],[[213.2,0.66],[213.22,33.34],[213.23,3.15647723],[213.24,4.68969856],[213.25,131.6]]]
["bitfinex","SOLUSD",1759190367781,[[213.16,17.13959091],[213.13,40.18029358],[213.12,2.45133347],[213.11,23.46121272],[213.05,62.36436846]],[[213.2,0.66],[213.22,33.34],[213.23,3.15647723],[213.24,4.68969856],[213.25,131.6]]]
["bitfinex","SOLUSD",1759190368072,[[213.16,17.13959091],[213.15,14.10802041],[213.13,40.18029358],[213.12,2.45133347],[213.11,23.46121272]],[[213.2,0.66],[213.22,33.34],[213.23,3.15647723],[213.24,4.68969856],[213.25,145.70802041]]]
["bitfinex","SOLUSD",1759190368373,[[213.16,16.41959091],[213.15,14.10802041],[213.13,40.18029358],[213.12,2.45133347],[213.11,23.46121272]],[[213.2,0.66],[213.22,33.34],[213.23,3.15647723],[213.24,4.68969856],[213.25,145.70802041]]]
["bitfinex","SOLUSD",1759190368570,[[213.16,17.13959091],[213.15,14.10802041],[213.13,40.18029358],[213.12,2.45133347],[213.11,23.46121272]],[[213.22,33.34],[213.23,3.15647723],[213.24,4.68969856],[213.25,145.70802041],[240.16,0.21142295]]]
["bitfinex","SOLUSD",1759190368761,[[213.16,17.13959091],[213.15,14.10802041],[213.13,40.18029358],[213.12,2.45133347],[213.11,23.46121272]],[[213.19,0.66],[213.22,33.34],[213.23,3.15647723],[213.24,4.68969856],[213.25,145.70802041]]]
["bitfinex","SOLUSD",1759190368962,[[213.16,17.13959091],[213.15,14.10802041],[213.13,40.18029358],[213.12,2.45133347],[213.11,23.46121272]],[[213.18,33.34],[213.19,0.66],[213.23,3.15647723],[213.24,4.68969856],[213.25,145.70802041]]]
["bitfinex","SOLUSD",1759190369981,[[213.16,17.13959091],[213.15,14.10802041],[213.13,40.18029358],[213.12,2.45133347],[213.11,23.46121272]],[[213.18,33.34],[213.21,0.66],[213.23,3.15647723],[213.24,4.68969856],[213.25,145.70802041]]]
["bitfinex","SOLUSD",1759190370176,[[213.16,17.13959091],[213.15,14.10802041],[213.13,40.18029358],[213.12,2.45133347],[213.11,23.46121272]],[[213.18,33.34],[213.23,3.15647723],[213.24,4.68969856],[213.25,145.70802041],[214.62,78.52381603]]]
["bitfinex","SOLUSD",1759190370384,[[213.16,17.13959091],[213.15,14.10802041],[213.13,40.18029358],[213.12,2.45133347],[213.11,23.46121272]],[[213.18,33.34],[213.2,0.66],[213.23,7.84629719],[213.25,145.70802041],[214.62,78.52381603]]]
["bitfinex","SOLUSD",1759190370680,[[213.16,17.13959091],[213.15,14.10802041],[213.13,40.18029358],[213.12,2.45133347],[213.11,23.46121272]],[[213.18,33.34],[213.2,0.66],[213.23,4.68981996],[213.25,14.10802041],[213.37,23.43359731]]]
["bitfinex","SOLUSD",1759190370886,[[213.16,16.41959091],[213.15,14.10802041],[213.13,40.18029358],[213.12,2.45133347],[213.11,23.46121272]],[[213.18,33.34],[213.2,0.66],[213.24,3.15560785],[213.25,18.79751699],[213.37,23.43359731]]]
["bitfinex","SOLUSD",1759190371068,[[213.16,16.41959091],[213.15,14.10802041],[213.13,40.18029358],[213.12,2.45133347],[213.11,23.46121272]],[[213.18,33.34],[213.2,0.66],[213.23,3.15560785],[213.25,18.79751699],[213.37,23.43359731]]]
["bitfinex","SOLUSD",1759190371269,[[213.17,0.72],[213.16,16.41959091],[213.15,14.10802041],[213.13,40.18029358],[213.12,2.45133347]],[[213.18,33.34],[213.2,0.66],[213.24,7.84519925],[213.25,14.10802041],[213.37,23.43359731]]]
["bitfinex","SOLUSD",1759190371469,[[213.17,0.72],[213.16,16.41959091],[213.15,14.10802041],[213.13,40.18029358],[213.12,2.45133347]],[[213.18,33.34],[213.2,0.66],[213.23,3.15560785],[213.24,4.6895914],[213.25,14.10802041]]]
["bitfinex","SOLUSD",1759190372287,[[213.16,16.41959091],[213.15,14.82802041],[213.13,40.18029358],[213.12,2.45133347],[212.99,10.44072617]],[[213.18,33.34],[213.2,0.66],[213.23,3.15560785],[213.24,4.6895914],[213.25,14.10802041]]]
["bitfinex","SOLUSD",1759190372483,[[213.16,17.13959091],[213.15,14.10802041],[213.13,40.18029358],[213.12,2.45133347],[212.99,10.44072617]],[[213.18,33.34],[213.2,0.66],[213.23,3.15560785],[213.24,4.6895914],[213.25,14.10802041]]]
["bitfinex","SOLUSD",1759190372962,[[213.16,17.13959091],[213.15,14.10802041],[213.13,40.18029358],[213.12,2.45133347],[212.99,10.44072617]],[[213.18,33.34],[213.2,0.66],[213.23,7.84538697],[213.25,14.10802041],[214.32,83.7587371]]]
["bitfinex","SOLUSD",1759190373281,[[213.16,17.13959091],[213.15,14.10802041],[213.13,40.18029358],[213.12,2.45133347],[212.99,10.44072617]],[[213.18,33.34],[213.2,0.66],[213.23,4.68977912],[213.25,14.10802041],[213.71,34.02698694]]]
["bitfinex","SOLUSD",1759190373588,[[213.16,17.13959091],[213.15,14.10802041],[213.13,40.18029358],[213.12,2.45133347],[212.99,10.44072617]],[[213.18,33.34],[213.2,0.66],[213.23,4.68977912],[213.24,3.15597188],[213.25,14.10802041]]]
["bitfinex","SOLUSD",1759190373784,[[213.16,17.13959091],[213.15,14.10802041],[213.13,40.18029358],[213.12,2.45133347],[212.99,10.44072617]],[[213.18,33.34],[213.2,0.66],[213.23,7.845751],[213.25,14.10802041],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1759190374081,[[213.16,17.13959091],[213.15,14.10802041],[213.13,40.18029358],[213.12,2.45133347],[212.99,10.44072617]],[[213.18,33.34],[213.2,0.66],[213.23,4.68977912],[213.25,14.10802041],[214.17,73.28889496]]]
["bitfinex","SOLUSD",1759190374273,[[213.16,4.69131169],[213.15,14.10802041],[213.13,51.90992027],[213.12,2.45133347],[213.02,20.1]],[[213.17,0.66],[213.18,33.34],[213.24,17.78865132],[213.29,6.81495002],[213.3,23.4421672]]]
["bitfinex","SOLUSD",1759190374478,[[213.16,4.69131169],[213.13,52.62992027],[213.12,2.45133347],[213.04,20.0],[213.02,0.1]],[[213.17,0.66],[213.18,33.34],[213.23,3.15597188],[213.24,28.74069985],[213.29,6.81495002]]]
["bitfinex","SOLUSD",1759190374783,[[213.16,4.69131169],[213.14,14.82802041],[213.13,51.90992027],[213.12,2.45133347],[213.08,23.5644063]],[[213.18,33.34],[213.19,0.66],[213.21,4.69021523],[213.23,3.15597188],[213.24,28.74069985]]]
["bitfinex","SOLUSD",1759190374962,[[213.16,4.69131169],[213.14,0.72],[213.13,51.90992027],[213.12,2.45133347],[213.08,23.5644063]],[[213.18,34.0],[213.22,4.69001379],[213.23,3.15597188],[213.24,28.74069985],[213.27,131.6]]]
["bitfinex","SOLUSD",1759190375289,[[213.16,4.69131169],[213.15,14.82802041],[213.13,51.90992027],[213.12,2.45133347],[213.08,23.5644063]],[[213.18,33.34],[213.19,0.66],[213.22,4.69001379],[213.23,3.15597188],[213.24,28.74069985]]]
["bitfinex","SOLUSD",1759190377086,[[213.16,5.41131169],[213.15,25.83682322],[213.13,40.18029358],[213.12,2.45133347],[213.08,23.5644063]],[[213.18,33.34],[213.19,0.66],[213.22,4.69001379],[213.23,3.15597188],[213.24,14.63267944]]]
["bitfinex","SOLUSD",1759190377499,[[213.16,5.41131169],[213.15,25.83682322],[213.13,40.18029358],[213.12,2.45133347],[213.08,23.5644063]],[[213.18,33.34],[213.19,0.66],[213.22,4.69001379],[213.23,3.15597188],[213.24,28.74069985]]]
["bitfinex","SOLUSD",1759190377786,[[213.16,4.69131169],[213.15,14.10802041],[213.14,0.72],[213.13,40.18029358],[213.12,2.45133347]],[[213.18,33.34],[213.22,4.69001379],[213.23,3.15597188],[213.24,28.74069985]]]
["bitfinex","SOLUSD",1759190377787,[[213.16,4.69131169],[213.15,14.10802041],[213.14,0.72],[213.13,40.18029358],[213.12,14.18146149]],[[213.18,34.0],[213.22,4.69001379],[213.23,3.15597188],[213.24,28.74069985],[240.42,8.53135816]]]
["bitfinex","SOLUSD",1759190377962,[[213.16,4.69131169],[213.15,14.10802041],[213.14,0.72],[213.13,40.18029358],[213.12,14.18146149]],[[213.18,33.34],[213.19,0.66],[213.22,4.69001379],[213.23,3.15597188],[213.24,28.74069985]]]
["bitfinex","SOLUSD",1759190378163,[[213.16,4.69131169],[213.15,14.10802041],[213.13,40.18029358],[213.12,14.18146149],[188.77,94.27341598]],[[213.18,33.34],[213.19,0.66],[213.22,4.69001379],[213.23,3.15597188],[213.24,28.74069985]]]
["bitfinex","SOLUSD",1759190378382,[[213.16,4.69131169],[213.15,14.82802041],[213.14,11.72933336],[213.13,40.18029358],[213.12,2.45133347]],[[213.18,33.34],[213.19,0.66],[213.22,4.69001379],[213.23,3.15597188],[213.24,28.74069985]]]
["bitfinex","SOLUSD",1759190380192,[[213.16,4.69131169],[213.15,14.82802041],[213.14,11.72933336],[213.13,40.18029358],[213.12,2.45133347]],[[213.19,0.66],[213.22,4.69001379],[213.23,3.15597188],[213.24,28.74069985],[213.31,5.21945754]]]
["bitfinex","SOLUSD",1759190382214,[[213.14,4.6917519],[213.13,40.18029358],[213.12,3.17133347],[213.11,11.73060492],[213.05,5.55586677]],[[213.18,0.66],[213.22,4.68999155],[213.23,3.15597188],[213.24,14.63267944],[213.28,43.50192629]]]
["bitfinex","SOLUSD",1759190382412,[[213.14,4.6917519],[213.13,40.18029358],[213.12,3.17133347],[213.11,11.73060492],[213.05,5.55586677]],[[213.17,0.66],[213.22,4.68999155],[213.24,14.63267944],[213.28,43.50192629],[213.4,142.06984213]]]
["bitfinex","SOLUSD",1759190382620,[[213.14,9.38176569],[213.13,40.18029358],[213.12,3.17133347],[213.11,11.73060492],[213.05,5.55586677]],[[213.16,0.66],[213.22,4.68999155],[213.23,7.84661859],[213.24,14.63267944],[213.28,43.50192629]]]
["bitfinex","SOLUSD",1759190382795,[[213.14,4.6917519],[213.13,40.18029358],[213.12,3.17133347],[213.11,11.73060492],[213.05,5.55586677]],[[213.16,0.66],[213.21,3.15662704],[213.22,4.68999155],[213.23,4.68999155],[213.24,14.63267944]]]
["bitfinex","SOLUSD",1759190382992,[[213.14,4.6917519],[213.13,40.18029358],[213.12,3.17133347],[213.11,11.73060492],[213.05,5.55586677]],[[213.16,0.66],[213.21,3.15662704],[213.22,4.68999155],[213.24,14.63267944],[215.36,62.81905282]]]
["bitfinex","SOLUSD",1759190383194,[[213.14,4.6917519],[213.13,40.18029358],[213.12,2.45133347],[213.11,11.73060492],[213.05,5.55586677]],[[213.2,4.69043151],[213.21,3.15662704],[213.24,14.63267944],[213.61,425.97460534],[213.62,30.83592236]]]
["bitfinex","SOLUSD",1759190383510,[[213.14,4.6917519],[213.13,40.90029358],[213.12,2.45133347],[213.11,11.73060492],[213.05,5.55586677]],[[213.19,0.66],[213.2,4.69043151],[213.22,4.68999155],[213.23,3.15662704],[213.24,14.63267944]]]
["bitfinex","SOLUSD",1759190383706,[[213.14,4.6917519],[213.13,48.02691217],[213.12,2.45133347],[213.11,11.73060492],[213.05,5.55586677]],[[213.18,0.66],[213.21,7.84684859],[213.22,4.68999155],[213.23,2.90861774],[213.24,11.7240617]]]
["bitfinex","SOLUSD",1759190383908,[[213.14,5.4117519],[213.13,51.91010654],[213.12,2.45133347],[213.05,5.55586677],[188.71,200.0]],[[213.17,0.66],[213.21,7.84684859],[213.22,4.68999155],[213.23,2.90861774],[213.24,11.7240617]]]
["bitfinex","SOLUSD",1759190384215,[[213.14,5.4117519],[213.13,59.75695513],[213.12,2.45133347],[213.05,5.55586677],[188.71,200.0]],[[213.17,0.66],[213.21,7.84684859],[213.22,4.68999155],[213.23,2.90861774],[213.24,11.7240617]]]
["bitfinex","SOLUSD",1759190384406,[[213.14,5.4117519],[213.13,51.91010654],[213.12,2.45133347],[213.05,5.55586677],[188.71,200.0]],[[213.17,0.66],[213.21,7.84684859],[213.23,2.90861774],[213.24,11.7240617],[241.49,0.193]]]
["bitfinex","SOLUSD",1759190384708,[[213.14,5.4117519],[213.13,48.02714217],[213.12,14.18173251],[213.05,5.55586677],[212.93,28.19]],[[213.21,4.69022155],[213.22,11.00347563],[213.23,2.90861774],[213.24,11.7240617],[241.49,0.193]]]
["bitfinex","SOLUSD",1759190384916,[[213.14,5.4117519],[213.13,48.02714217],[213.12,14.18173251],[213.05,5.55586677],[213.02,43.57192629]],[[213.19,0.66],[213.21,4.69022155],[213.23,2.90861774],[213.24,11.7240617],[241.49,0.193]]]
["bitfinex","SOLUSD",1759190385090,[[213.15,0.72],[213.13,14.18029358],[213.12,2.45133347],[213.1,0.1],[213.08,0.1]],[[213.18,0.66],[213.22,3.15614084],[213.3,5.21945754],[213.33,7.8523816],[213.36,14.1]]]
["bitfinex","SOLUSD",1759190385293,[[213.15,0.72],[213.14,4.69022155],[213.12,2.45133347],[213.1,0.1],[213.08,0.1]],[[213.18,0.66],[213.23,11.00347563],[213.3,5.21945754],[213.33,7.8523816],[213.36,14.1]]]
["bitfinex","SOLUSD",1759190385493,[[213.15,0.72],[213.14,4.69022155],[213.12,2.45133347],[213.1,0.1],[213.08,0.1]],[[213.18,0.66],[213.22,3.15602307],[213.3,5.21945754],[213.33,7.8523816],[213.36,14.1]]]
["bitfinex","SOLUSD",1759190385688,[[213.15,0.72],[213.14,4.69022155],[213.12,2.45133347],[213.1,0.1],[213.08,0.1]],[[213.18,0.66],[213.22,4.69022155],[213.3,5.21945754],[213.33,7.8523816],[213.36,14.1]]]
["bitfinex","SOLUSD",1759190386289,[[213.14,4.69022155],[213.13,0.72],[213.12,2.45133347],[213.1,0.1],[213.08,0.1]],[[213.18,0.66],[213.3,5.21945754],[213.33,7.8523816],[213.37,14.1],[242.77,22.53081014]]]
["bitfinex","SOLUSD",1759190386484,[[213.14,5.41022155],[213.12,2.45133347],[213.1,0.1],[213.08,0.1],[187.0,10.5]],[[213.18,0.66],[213.26,3.15587983],[213.3,5.21945754],[213.33,7.8523816],[213.37,14.1]]]
["bitfinex","SOLUSD",1759190386711,[[213.14,5.41022155],[213.12,2.45133347],[213.1,0.1],[213.08,0.1],[187.0,10.5]],[[213.18,0.66],[213.23,4.69022155],[213.25,3.15587983],[213.3,5.21945754],[213.33,7.8523816]]]
["bitfinex","SOLUSD",1759190387011,[[213.14,5.41022155],[213.13,13.85103799],[213.12,2.45133347],[213.1,0.1],[213.08,0.1]],[[213.18,0.66],[213.22,3.15587983],[213.23,4.69022155],[213.3,5.21945754],[213.33,7.8523816]]]
["bitfinex","SOLUSD",1759190387213,[[213.14,5.41022155],[213.13,13.85103799],[213.12,2.45133347],[213.1,0.1],[213.08,0.1]],[[213.18,0.66],[213.23,4.69022155],[213.3,5.21945754],[213.33,7.8523816],[242.49,0.23488376]]]
["bitfinex","SOLUSD",1759190387392,[[213.14,5.41022155],[213.13,13.85103799],[213.12,2.45133347],[213.1,0.1],[213.08,0.1]],[[213.18,0.66],[213.22,3.15589598],[213.23,4.69022155],[213.3,5.21945754],[213.33,7.8523816]]]
["bitfinex","SOLUSD",1759190387592,[[213.14,5.41022155],[213.13,13.85103799],[213.12,2.45133347],[213.1,0.1],[213.08,0.1]],[[213.18,0.66],[213.23,4.69022155],[213.3,5.21945754],[213.33,7.8523816],[218.67,94.22857923]]]
["bitfinex","SOLUSD",1759190387794,[[213.14,5.41022155],[213.13,13.85103799],[213.12,2.45133347],[213.1,0.1],[213.08,0.1]],[[213.18,0.66],[213.22,3.15589598],[213.23,4.69022155],[213.3,5.21945754],[213.33,7.8523816]]]
["bitfinex","SOLUSD",1759190387999,[[213.14,5.41022155],[213.13,13.85103799],[213.12,2.45133347],[213.1,0.1],[213.08,0.1]],[[213.18,0.66],[213.23,4.69022155],[213.3,5.21945754],[213.33,7.8523816],[242.49,0.23488376]]]
["bitfinex","SOLUSD",1759190388303,[[213.14,5.41022155],[213.13,13.85103799],[213.12,2.45133347],[213.1,0.1],[213.08,0.1]],[[213.18,0.66],[213.22,3.15589299],[213.3,5.21945754],[213.33,7.8523816],[213.91,52.34921068]]]
["bitfinex","SOLUSD",1759190388504,[[213.14,4.69022155],[213.13,13.85103799],[213.12,2.45133347],[213.1,0.1],[213.08,0.1]],[[213.17,0.66],[213.22,4.69022155],[213.3,5.21945754],[213.33,7.8523816],[213.91,52.34921068]]]
["bitfinex","SOLUSD",1759190388713,[[213.14,0.72],[213.13,13.85103799],[213.12,2.45133347],[213.1,0.1],[213.08,0.1]],[[213.17,0.66],[213.22,4.69022155],[213.3,5.21945754],[213.33,7.8523816],[213.91,52.34921068]]]
["bitfinex","SOLUSD",1759190388926,[[213.14,0.72],[213.13,17.75737027],[213.12,2.45133347],[213.1,0.1],[213.08,0.1]],[[213.17,0.66],[213.22,4.69022155],[213.3,5.21945754],[213.33,7.8523816],[213.91,52.34921068]]]
["bitfinex","SOLUSD",1759190389306,[[213.13,13.85103799],[213.12,2.45133347],[213.1,0.1],[213.08,0.1],[187.0,10.5]],[[213.22,4.69022155],[213.26,3.155638],[213.3,5.21945754],[213.33,7.8523816],[213.91,52.34921068]]]
["bitfinex","SOLUSD",1759190389621,[[213.15,0.72],[213.14,4.69022155],[213.12,2.45133347],[213.1,0.1],[213.08,0.1]],[[213.19,0.66],[213.22,4.69022155],[213.25,3.155638],[213.3,5.21945754],[213.33,7.8523816]]]
["bitfinex","SOLUSD",1759190389794,[[213.15,0.72],[213.14,4.69022155],[213.12,2.45133347],[213.1,0.1],[213.08,0.1]],[[213.19,0.66],[213.22,4.69022155],[213.24,3.155638],[213.3,5.21945754],[213.33,7.8523816]]]
["bitfinex","SOLUSD",1759190389992,[[213.15,0.72],[213.14,4.69022155],[213.12,2.45133347],[213.1,0.1],[213.08,0.1]],[[213.19,0.66],[213.22,4.69022155],[213.23,3.155638],[213.3,5.21945754],[213.33,7.8523816]]]
["bitfinex","SOLUSD",1759190390305,[[213.15,0.72],[213.14,4.69022155],[213.12,2.45133347],[213.1,0.1],[213.08,0.1]],[[213.22,7.84585955],[213.3,5.21945754],[213.33,7.8523816],[242.49,0.23488376],[242.77,22.53081014]]]
["bitfinex","SOLUSD",1759190390503,[[213.14,4.69022155],[213.12,2.45133347],[213.1,0.1],[213.08,0.1],[212.94,1e-08]],[[213.18,0.66],[213.22,4.69022155],[213.26,3.155638],[213.3,5.21945754],[213.33,7.8523816]]]
["bitfinex","SOLUSD",1759190390812,[[213.14,0.72],[213.12,2.45133347],[213.1,0.1],[213.08,0.1],[212.94,1e-08]],[[213.17,0.66],[213.22,4.69022155],[213.25,3.155638],[213.3,5.21945754],[213.33,7.8523816]]]
["bitfinex","SOLUSD",1759190390997,[[213.14,0.72],[213.13,19.00512268],[213.12,2.45133347],[213.1,0.1],[213.08,0.1]],[[213.19,0.66],[213.22,4.69022155],[213.24,3.155638],[213.3,5.21945754],[213.33,7.8523816]]]
["bitfinex","SOLUSD",1759190391200,[[213.14,0.72],[213.13,19.00512268],[213.12,2.45133347],[213.1,0.1],[213.08,0.1]],[[213.18,0.66],[213.22,4.69022155],[213.23,3.155638],[213.3,5.21945754],[213.33,7.8523816]]]
["bitfinex","SOLUSD",1759190391397,[[213.14,0.72],[213.13,4.69022155],[213.12,2.45133347],[213.1,0.1],[213.08,0.1]],[[213.18,0.66],[213.22,7.84585955],[213.3,5.21945754],[213.33,7.8523816],[213.37,14.1]]]
["bitfinex","SOLUSD",1759190391599,[[213.14,0.72],[213.13,4.69022155],[213.12,2.45133347],[213.1,0.1],[213.08,0.1]],[[213.18,0.66],[213.22,4.69022155],[213.26,3.155638],[213.3,5.21945754],[213.33,7.8523816]]]
["bitfinex","SOLUSD",1759190391911,[[213.14,0.72],[213.13,4.69022155],[213.12,2.45133347],[213.1,0.1],[213.08,0.1]],[[213.18,0.66],[213.25,3.155638],[213.3,5.21945754],[213.33,7.8523816],[242.77,22.53081014]]]
["bitfinex","SOLUSD",1759190392097,[[213.14,0.72],[213.13,4.69022155],[213.12,2.45133347],[213.1,0.1],[213.08,0.1]],[[213.19,0.66],[213.23,4.69022155],[213.24,3.155638],[213.3,5.21945754],[213.33,7.8523816]]]
["bitfinex","SOLUSD",1759190392413,[[213.15,3.90633228],[213.14,0.72],[213.12,2.45133347],[213.1,0.1],[213.08,0.1]],[[213.19,0.66],[213.22,3.155638],[213.23,4.69022155],[213.3,5.21945754],[213.34,7.8523816]]]
["bitfinex","SOLUSD",1759190392613,[[213.15,4.62633228],[213.12,2.45133347],[213.1,0.1],[213.08,0.1],[186.52,3.24081197]],[[213.19,0.66],[213.22,3.155638],[213.23,4.69022155],[213.3,5.21945754],[213.34,7.8523816]]]
["bitfinex","SOLUSD",1759190393393,[[213.15,4.62633228],[213.12,2.45133347],[213.1,0.1],[213.08,0.1],[206.4,29.38546966]],[[213.19,0.66],[213.22,3.155638],[213.23,4.69022155],[213.31,5.21945754],[213.34,7.8523816]]]
["bitfinex","SOLUSD",1759190393715,[[213.15,4.62633228],[213.12,2.45133347],[213.1,0.1],[213.08,0.1],[212.98,14.1]],[[213.19,0.66],[213.22,3.155638],[213.23,4.69022155],[213.31,5.21945754],[213.34,7.8523816]]]
["bitfinex","SOLUSD",1759190393917,[[213.15,4.62633228],[213.12,2.45133347],[213.1,0.1],[213.08,0.1],[213.04,28.76172971]],[[213.19,0.66],[213.22,3.155638],[213.23,4.69022155],[213.31,5.21945754],[213.34,7.8523816]]]
["bitfinex","SOLUSD",1759190394114,[[213.12,2.45133347],[213.1,0.1],[213.08,0.1],[213.04,28.76172971],[186.52,3.24081197]],[[213.18,0.66],[213.22,3.155638],[213.23,4.69022155],[213.31,5.21945754],[213.34,7.8523816]]]
["bitfinex","SOLUSD",1759190394422,[[213.14,4.62633228],[213.13,0.72],[213.12,2.45133347],[213.1,0.1],[213.08,0.1]],[[213.18,0.66],[213.22,3.155638],[213.23,4.69022155],[213.3,5.21945754],[213.33,7.8523816]]]
["bitfinex","SOLUSD",1759190394605,[[213.14,5.34633228],[213.12,2.45133347],[213.1,0.1],[213.08,0.1],[186.67,100.68526171]],[[213.18,0.66],[213.22,3.155638],[213.23,4.69022155],[213.3,5.21945754],[213.33,7.8523816]]]
["bitfinex","SOLUSD",1759190394797,[[213.14,5.34633228],[213.12,2.45133347],[213.1,0.1],[213.08,0.1],[186.67,100.68526171]],[[213.18,0.66],[213.22,3.155638],[213.23,4.69022155],[213.3,5.21945754],[213.34,7.8523816]]]
["bitfinex","SOLUSD",1759190395002,[[213.14,5.34633228],[213.12,2.45133347],[213.1,0.1],[213.08,0.1],[186.67,100.68526171]],[[213.17,0.66],[213.22,3.155638],[213.23,4.69022155],[213.3,5.21945754],[213.34,7.8523816]]]
["bitfinex","SOLUSD",1759190395207,[[213.14,5.34633228],[213.12,16.82256994],[213.1,0.1],[213.08,0.1],[186.67,100.68526171]],[[213.22,3.155638],[213.23,4.69022155],[213.3,5.21945754],[213.33,7.8523816],[242.77,22.53081014]]]
["bitfinex","SOLUSD",1759190395494,[[213.14,5.34633228],[213.12,2.45133347],[213.1,0.1],[213.08,0.1],[211.76,0.19235984]],[[213.18,0.66],[213.22,3.155638],[213.23,4.69022155],[213.3,5.21945754],[213.33,7.8523816]]]
["bitfinex","SOLUSD",1759190395695,[[213.14,5.34633228],[213.1,0.1],[213.08,0.1],[212.34,62.80931778],[211.76,0.19235984]],[[213.18,0.66],[213.22,3.155638],[213.3,5.21945754],[213.33,7.8523816],[213.39,14.22550247]]]
["bitfinex","SOLUSD",1759190395899,[[213.14,5.34633228],[213.1,0.1],[213.09,2.55190452],[213.08,0.1],[212.34,62.80931778]],[[213.18,0.66],[213.26,3.155638],[213.3,5.21945754],[213.33,7.8523816],[213.39,14.22550247]]]
["bitfinex","SOLUSD",1759190396102,[[213.14,5.34633228],[213.1,0.1],[213.09,2.55190452],[213.08,0.1],[212.34,62.80931778]],[[213.18,0.66],[213.25,3.155638],[213.3,5.21945754],[213.33,7.8523816],[213.39,14.22550247]]]
["bitfinex","SOLUSD",1759190396303,[[213.14,5.34633228],[213.1,0.1],[213.09,2.55190452],[213.08,0.1],[212.34,62.80931778]],[[213.18,0.66],[213.24,3.155638],[213.3,5.21945754],[213.33,7.8523816],[213.39,14.22550247]]]
["bitfinex","SOLUSD",1759190396503,[[213.14,4.62633228],[213.1,0.1],[213.09,2.55190452],[213.08,0.1],[213.07,2.55272943]],[[213.17,0.66],[213.22,4.69022155],[213.23,3.155638],[213.3,5.21945754],[213.33,7.8523816]]]
["bitfinex","SOLUSD",1759190396700,[[213.13,0.72],[213.1,0.1],[213.09,2.55190452],[213.08,0.1],[213.07,2.55272943]],[[213.17,0.66],[213.22,4.69022155],[213.3,5.21945754],[213.33,7.8523816],[215.92,0.12184312]]]
["bitfinex","SOLUSD",1759190396899,[[213.11,5.34633228],[213.1,0.1],[213.09,2.55190452],[213.08,0.1],[213.07,2.55272943]],[[213.16,0.66],[213.22,4.69022155],[213.33,7.8523816],[215.92,0.12184312]]]
["bitfinex","SOLUSD",1759190396900,[[213.11,5.34633228],[213.1,0.1],[213.09,2.55190452],[213.08,0.1],[213.07,2.55272943]],[[213.16,0.66],[213.21,3.15570929],[213.22,4.69022155],[213.26,3.90633228],[213.29,5.21945754]]]
["bitfinex","SOLUSD",1759190397094,[[213.11,0.72],[213.1,0.1],[213.09,2.55190452],[213.08,0.1],[213.07,2.55272943]],[[213.15,0.66],[213.21,3.15570929],[213.26,3.90633228],[213.29,5.21945754],[213.32,21.9523816]]]
["bitfinex","SOLUSD",1759190397294,[[213.11,0.72],[213.1,0.1],[213.09,2.55190452],[213.08,0.1],[213.07,0.1]],[[213.15,0.66],[213.2,4.69022155],[213.25,3.15570929],[213.26,3.90633228],[213.29,5.21945754]]]
["bitfinex","SOLUSD",1759190397496,[[213.11,5.41022155],[213.1,0.1],[213.09,2.55190452],[213.08,0.1],[213.07,0.1]],[[213.14,0.66],[213.2,4.69022155],[213.24,3.15570929],[213.26,3.90633228],[213.29,5.21945754]]]
["bitfinex","SOLUSD",1759190397710,[[213.11,5.41022155],[213.1,0.1],[213.09,2.55190452],[213.08,0.1],[213.07,0.1]],[[213.14,0.66],[213.2,4.69022155],[213.23,3.15570929],[213.26,3.90633228],[213.29,5.21945754]]]
["bitfinex","SOLUSD",1759190397915,[[213.11,4.69022155],[213.1,14.84144968],[213.09,0.1],[213.08,0.1],[213.07,0.1]],[[213.13,0.66],[213.22,3.15570929],[213.25,3.90633228],[213.28,5.21945754],[213.31,21.9523816]]]
["bitfinex","SOLUSD",1759190398118,[[213.11,4.69022155],[213.1,14.84144968],[213.09,0.1],[213.08,0.1],[213.07,0.1]],[[213.14,0.66],[213.19,4.69022155],[213.21,3.15570929],[213.25,3.90633228],[213.28,5.21945754]]]
["bitfinex","SOLUSD",1759190398317,[[213.11,4.69022155],[213.1,14.84144968],[213.09,0.1],[213.08,0.1],[213.07,0.1]],[[213.19,4.69022155],[213.2,3.15570929],[213.25,3.90633228],[213.28,5.21945754],[213.59,26.37460534]]]
["bitfinex","SOLUSD",1759190398498,[[213.11,4.69022155],[213.1,14.84144968],[213.09,0.1],[213.08,0.1],[213.07,0.1]],[[213.18,0.66],[213.19,4.69022155],[213.24,3.15570929],[213.25,3.90633228],[213.28,5.21945754]]]
["bitfinex","SOLUSD",1759190398699,[[213.11,4.69022155],[213.1,14.84144968],[213.09,0.1],[213.08,0.1],[213.07,0.1]],[[213.17,0.66],[213.19,4.69022155],[213.23,3.15570929],[213.25,3.90633228],[213.28,5.21945754]]]
["bitfinex","SOLUSD",1759190399002,[[213.11,4.69022155],[213.1,14.84144968],[213.09,0.1],[213.08,0.1],[213.07,0.1]],[[213.16,0.66],[213.19,4.69022155],[213.22,3.15570929],[213.25,3.90633228],[213.28,5.21945754]]]
["bitfinex","SOLUSD",1759190399202,[[213.11,4.69022155],[213.1,14.84144968],[213.09,0.1],[213.08,0.1],[213.07,0.1]],[[213.15,0.66],[213.19,4.69022155],[213.21,3.15570929],[213.25,3.90633228],[213.28,5.21945754]]]
["bitfinex","SOLUSD",1759190399409,[[213.11,4.69022155],[213.1,0.82],[213.09,0.1],[213.08,0.1],[213.07,0.1]],[[213.14,0.66],[213.19,4.69022155],[213.2,3.15570929],[213.25,3.90633228],[213.28,5.21945754]]]
["bitfinex","SOLUSD",1759190399608,[[213.1,0.82],[213.09,0.1],[213.08,0.1],[213.07,0.1],[212.96,0.1]],[[213.14,0.66],[213.19,4.69022155],[213.24,3.90633228],[213.27,5.21945754],[213.3,7.8523816]]]
["bitfinex","SOLUSD",1759190399809,[[213.11,0.72],[213.1,0.1],[213.09,0.1],[213.08,0.1],[213.07,0.1]],[[213.14,0.66],[213.19,4.69022155],[213.24,3.90633228],[213.27,5.21945754],[213.3,7.8523816]]]